{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":155653,"rows_kept":155653,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776412820693,137.26,75082.54,0.0,0.42331,4e-05,30.77563]
[1776412825886,137.26,75085.71,0.0,0.42342,4e-05,30.77868]
[1776412830924,137.26,75082.39,0.0,0.4233,4e-05,30.77548]
[1776412835959,137.26,75081.8,0.0,0.42327,4e-05,30.77207]
[1776412842003,137.26,75082.09,0.0,0.42328,4e-05,30.77235]
[1776412847038,137.26,75076.38,0.0,0.42307,4e-05,30.76685]
[1776412853080,137.26,75072.53,0.0,0.42293,4e-05,30.76314]
[1776412859004,45.0,75021.76,0.0,0.21101,8e-05,22.696]
[1776412862007,44.65,75015.5425,0.0,0.20858,8e-05,22.54023]
[1776412865013,44.32,75005.03,0.0,0.20589,8e-05,22.3649]
[1776412868016,44.01,75001.31,0.0,0.20385,8e-05,22.2316]
[1776412872020,43.62,75003.205,0.0,0.20182,8e-05,22.09971]
[1776412877025,43.18,75017.3725,0.0,0.20047,8e-05,22.01475]
[1776412882030,42.78,75018.885,0.0,0.19828,8e-05,21.87049]
[1776412887035,42.42,75018.8625,0.0,0.19617,8e-05,21.72912]
[1776412892040,42.09,75019.4,0.0,0.19426,8e-05,21.59879]
[1776412898046,41.74,75021.0475,0.0,0.1923,8e-05,21.46613]
[1776412903051,41.48,75016.7025,0.0,0.19036,8e-05,21.33186]
[1776412908055,41.24,75020.815,0.0,0.18927,8e-05,21.25747]
[1776412913060,41.02,75027.6425,0.0,0.18852,8e-05,21.20794]
[1776412918065,40.83,75029.55,0.0,0.18748,8e-05,21.13596]
[1776412923571,40.62,75031.775,0.0,0.18636,8e-05,21.05827]
[1776412928608,40.46,75032.515,0.0,0.18544,8e-05,20.99391]
[1776412934081,40.31,75033.415,0.0,0.18462,8e-05,20.93658]
[1776412939086,40.18,75034.5625,0.0,0.18391,8e-05,20.88635]
[1776412945092,40.04,75035.4975,0.0,0.1831,8e-05,20.82965]
[1776412950762,39.91,75036.4275,0.0,0.18238,8e-05,20.77889]
[1776412955797,39.82,75039.625,0.0,0.18203,8e-05,20.75307]
[1776412960832,39.73,75043.385,0.0,0.18181,8e-05,20.73802]
[1776412965868,39.65,75036.3275,0.0,0.18072,8e-05,20.65804]
[1776412970903,39.58,75030.155,0.0,0.17975,8e-05,20.58663]
[1776412975938,39.52,75028.515,0.0,0.1792,8e-05,20.54677]
[1776412981128,39.46,75028.6125,0.0,0.17884,8e-05,20.52058]
[1776412983979,39.44,75028.695,0.0,0.1787,8e-05,20.51107]
[1776412983994,39.43,75028.695,0.0,0.17864,8e-05,20.50619]
[1776412989030,39.38,75031.325,0.0,0.17854,8e-05,20.4999]
[1776412994065,39.33,75033.155,0.0,0.1784,8e-05,20.49062]
[1776412999100,39.29,75033.3675,0.0,0.17816,8e-05,20.47288]
[1776413004153,39.25,75035.34,0.0,0.17809,8e-05,20.46811]
[1776413009158,39.22,75029.9425,0.0,0.17741,8e-05,20.41769]
[1776413014163,39.19,75022.06,0.0,0.17652,8e-05,20.34929]
[1776413019168,39.16,75021.9125,0.0,0.17633,8e-05,20.33507]
[1776413024173,39.13,75019.1925,0.0,0.17594,8e-05,20.30548]
[1776413029178,39.11,75019.645,0.0,0.17582,8e-05,20.29729]
[1776413034183,39.09,75018.495,0.0,0.17559,8e-05,20.27974]
[1776413039188,39.07,75018.8475,0.0,0.17549,8e-05,20.27271]
[1776413044193,39.05,75019.8,0.0,0.17545,8e-05,20.27033]
[1776413049198,39.03,75019.4225,0.0,0.17531,8e-05,20.26008]
[1776413054203,39.02,75014.3375,0.0,0.17479,8e-05,20.22014]
[1776413059208,39.01,75013.88,0.0,0.17466,8e-05,20.21061]
[1776413064213,38.99,75012.8,0.0,0.17449,8e-05,20.19759]
[1776413069218,38.98,75015.8475,0.0,0.17467,8e-05,20.2117]
[1776413074223,38.97,75042.1525,0.0,0.1768,8e-05,20.3729]
[1776413078227,38.96,75062.4325,0.0,0.17847,9e-05,20.49982]
[1776413081936,38.96,75062.675,0.0,0.17845,9e-05,20.49859]
[1776413082021,38.95,75062.675,0.0,0.17844,9e-05,20.49769]
[1776413087236,38.94,75060.515,0.0,0.1782,9e-05,20.47939]
[1776413092753,38.93,75055.79,0.0,0.17772,9e-05,20.44401]
[1776413097789,38.93,75054.6075,0.0,0.17757,9e-05,20.43256]
[1776413101820,38.92,75079.4675,0.0,0.17966,9e-05,20.59002]
[1776413104707,38.92,75078.8275,0.0,0.17958,9e-05,20.58451]
[1776413104809,38.92,75078.8275,0.0,0.17957,9e-05,20.58382]
[1776413110267,38.91,75079.3075,0.0,0.17957,9e-05,20.58359]
[1776413115918,38.9,75080.6325,0.0,0.17963,9e-05,20.58832]
[1776413120529,38.89,75076.39,0.0,0.17923,9e-05,20.55849]
[1776413120551,38.89,75076.39,0.0,0.17923,9e-05,20.55849]
[1776413120590,38.89,75076.39,0.0,0.17923,9e-05,20.55849]
[1776413120679,38.89,75076.39,0.0,0.17923,9e-05,20.55849]
[1776413120953,38.87,75076.39,0.0,0.17904,9e-05,20.54459]
[1776413125988,38.73,75072.1825,0.0,0.17781,9e-05,20.45481]
[1776413128320,38.69,75071.7975,0.0,0.17748,9e-05,20.43048]
[1776413135050,38.56,75072.5375,0.0,0.17672,9e-05,20.37347]
[1776413140086,38.5,75072.0075,0.0,0.17626,9e-05,20.33973]
[1776413141033,38.5,75072.0075,0.0,0.17626,9e-05,20.33973]
[1776413146128,38.43,75073.2275,0.0,0.17592,9e-05,20.31574]
[1776413148305,38.41,75059.665,0.0,0.17464,9e-05,20.21779]
[1776413153310,38.37,75060.89,0.0,0.17446,9e-05,20.2053]
[1776413159316,38.29,75060.9775,0.0,0.17394,9e-05,20.16693]
[1776413160289,38.29,75060.9775,0.0,0.17394,9e-05,20.16693]
[1776413160317,38.28,75060.9925,0.0,0.17387,9e-05,20.16136]
[1776413166268,38.19,75061.38,0.0,0.17335,9e-05,20.1233]
[1776413171330,38.14,75062.2325,0.0,0.17305,9e-05,20.10138]
[1776413176335,38.09,75063.9125,0.0,0.17288,9e-05,20.08917]
[1776413181340,38.05,75063.795,0.0,0.17261,9e-05,20.06909]
[1776413186345,38.02,75063.6975,0.0,0.17238,9e-05,20.05242]
[1776413191350,37.99,75065.1025,0.0,0.1723,9e-05,20.04484]
[1776413196355,37.97,75065.5475,0.0,0.17219,9e-05,20.03644]
[1776413201360,37.95,75064.1,0.0,0.17194,9e-05,20.01758]
[1776413206365,37.93,75073.985,0.0,0.17264,9e-05,20.07226]
[1776413211370,37.91,75074.22,0.0,0.17253,9e-05,20.06457]
[1776413216375,37.89,75064.04,0.0,0.17158,9e-05,19.99134]
[1776413218491,37.89,75063.5525,0.0,0.17153,9e-05,19.98689]
[1776413224383,37.88,75071.11,0.0,0.1721,9e-05,20.03195]
[1776413228422,37.87,75074.5775,0.0,0.17234,9e-05,20.05028]
[1776413229388,37.87,75074.395,0.0,0.17228,9e-05,20.04615]
[1776413231976,37.86,75073.6075,0.0,0.17214,9e-05,20.03551]
[1776413232078,37.85,75073.6075,0.0,0.17211,9e-05,20.03299]
[1776413237396,37.84,75077.14,0.0,0.17237,9e-05,20.05328]
[1776413242401,37.84,75075.1275,0.0,0.17216,9e-05,20.03721]
[1776413247406,37.83,75075.165,0.0,0.17214,9e-05,20.03536]
[1776413252411,37.83,75074.0675,0.0,0.172,9e-05,20.02326]
[1776413257941,37.83,75073.29,0.0,0.17192,9e-05,20.01695]
[1776413262979,37.83,75073.2225,0.0,0.1719,9e-05,20.01558]
[1776413268322,37.83,75073.52,0.0,0.17191,9e-05,20.01647]
[1776413273432,37.82,75073.8,0.0,0.1719,9e-05,20.01566]
[1776413279091,37.81,75074.04,0.0,0.17187,9e-05,20.01374]
[1776413284126,37.81,75073.77,0.0,0.17182,9e-05,20.00941]
[1776413289448,37.8,75071.8625,0.0,0.17163,9e-05,19.99493]
[1776413295203,37.8,75071.8325,0.0,0.1716,9e-05,19.99293]
[1776413298776,37.8,75071.49,0.0,0.17156,9e-05,19.99006]
[1776413298853,37.8,75071.49,0.0,0.17156,9e-05,19.99006]
[1776413298992,37.8,75071.49,0.0,0.17156,9e-05,19.99006]
[1776413299235,37.8,75071.49,0.0,0.17158,9e-05,19.99129]
[1776413299782,37.8,75071.49,0.0,0.17158,9e-05,19.99129]
[1776413299857,37.8,75071.49,0.0,0.17158,9e-05,19.99129]
[1776413300241,37.82,75071.49,0.0,0.17173,9e-05,20.00231]
[1776413301248,37.83,75106.1075,0.0,0.17474,9e-05,20.23464]
[1776413306283,37.85,75111.2475,0.0,0.17533,9e-05,20.279]
[1776413310511,37.86,75110.7475,0.0,0.17538,9e-05,20.28245]
[1776413316353,37.88,75113.8125,0.0,0.17572,9e-05,20.30679]
[1776413316637,37.88,75113.8125,0.0,0.17572,9e-05,20.30679]
[1776413318870,37.88,75113.2075,0.0,0.1757,9e-05,20.30468]
[1776413319919,37.88,75113.2075,0.0,0.17571,9e-05,20.30554]
[1776413320381,37.89,75113.2075,0.0,0.17572,9e-05,20.30636]
[1776413325416,37.89,75112.505,0.0,0.17571,9e-05,20.30549]
[1776413330451,37.9,75112.11,0.0,0.17572,9e-05,20.30584]
[1776413335485,37.9,75112.7175,0.0,0.1758,9e-05,20.31184]
[1776413340498,37.91,75112.99,0.0,0.17584,9e-05,20.31489]
[1776413345503,37.91,75115.595,0.0,0.17607,9e-05,20.33266]
[1776413345881,37.91,75115.595,0.0,0.17607,9e-05,20.33266]
[1776413345997,37.91,75115.595,0.0,0.17607,9e-05,20.33266]
[1776413346095,37.91,75115.595,0.0,0.17607,9e-05,20.33255]
[1776413348507,37.91,75127.805,0.0,0.17715,9e-05,20.41439]
[1776413353512,37.91,75129.8725,0.0,0.17734,9e-05,20.429]
[1776413358517,37.91,75131.7425,0.0,0.17749,9e-05,20.44076]
[1776413361520,37.9,75151.86,0.0,0.1792,9e-05,20.57009]
[1776413362544,37.9,75152.5925,0.0,0.17924,9e-05,20.57293]
[1776413368527,37.87,75157.09,0.0,0.17944,9e-05,20.58894]
[1776413372531,37.86,75142.315,0.0,0.17806,9e-05,20.48266]
[1776413376535,37.86,75127.73,0.0,0.17679,9e-05,20.38692]
[1776413377958,37.86,75121.015,0.0,0.17623,9e-05,20.34374]
[1776413378537,37.86,75109.09,0.0,0.1752,9e-05,20.26536]
[1776413379097,37.86,75109.09,0.0,0.1752,9e-05,20.26536]
[1776413379198,37.87,75109.09,0.0,0.17521,9e-05,20.26597]
[1776413382409,37.87,75111.7375,0.0,0.17545,9e-05,20.28434]
[1776413382510,37.87,75111.7375,0.0,0.17545,9e-05,20.28467]
[1776413386917,37.87,75113.51,0.0,0.17562,9e-05,20.29719]
[1776413387177,37.87,75113.51,0.0,0.17562,9e-05,20.29719]
[1776413387267,37.87,75113.51,0.0,0.17562,9e-05,20.2973]
[1776413389674,37.87,75113.6625,0.0,0.17563,9e-05,20.29838]
[1776413390549,37.87,75114.57,0.0,0.17571,9e-05,20.30438]
[1776413392552,37.87,75097.555,0.0,0.17426,9e-05,20.19337]
[1776413392748,37.87,75097.555,0.0,0.17426,9e-05,20.19337]
[1776413393130,37.87,75097.555,0.0,0.17426,9e-05,20.19337]
[1776413395555,37.86,75082.0225,0.0,0.17282,9e-05,20.08258]
[1776413395792,37.86,75082.0225,0.0,0.17282,9e-05,20.08258]
[1776413399559,37.84,75094.15,0.0,0.17375,9e-05,20.15449]
[1776413404564,37.81,75091.8325,0.0,0.17336,9e-05,20.12557]
[1776413406937,37.8,75093.8,0.0,0.17348,9e-05,20.13447]
[1776413409066,37.8,75090.79,0.0,0.17317,9e-05,20.11087]
[1776413414574,37.78,75085.925,0.0,0.17264,9e-05,20.07072]
[1776413416697,37.78,75086.965,0.0,0.1727,9e-05,20.07542]
[1776413417464,37.78,75086.965,0.0,0.1727,9e-05,20.07542]
[1776413417529,37.77,75086.965,0.0,0.17266,9e-05,20.07246]
[1776413423603,37.72,75082.58,0.0,0.17196,9e-05,20.01901]
[1776413429552,37.69,75083.1975,0.0,0.1718,9e-05,20.00696]
[1776413434614,37.66,75075.675,0.0,0.17094,9e-05,19.93955]
[1776413440620,37.65,75063.0125,0.0,0.16976,9e-05,19.84802]
[1776413446271,37.64,75062.5325,0.0,0.1697,9e-05,19.84322]
[1776413447338,37.64,75062.5325,0.0,0.1697,9e-05,19.84322]
[1776413447356,37.64,75062.5325,0.0,0.1697,9e-05,19.84322]
[1776413448378,37.64,75062.5325,0.0,0.16969,9e-05,19.84282]
[1776413450442,37.64,75062.6675,0.0,0.1697,9e-05,19.84303]
[1776413456341,37.64,75062.355,0.0,0.16964,9e-05,19.83878]
[1776413461375,37.64,75060.5875,0.0,0.16949,9e-05,19.82662]
[1776413465155,37.64,75048.87,0.0,0.16851,9e-05,19.75048]
[1776413467331,37.64,75046.325,0.0,0.16832,9e-05,19.73531]
[1776413472453,37.65,75052.215,0.0,0.16886,9e-05,19.77727]
[1776413477488,37.66,75049.47,0.0,0.16866,9e-05,19.76158]
[1776413482523,37.66,75049.875,0.0,0.16872,9e-05,19.76621]
[1776413487667,37.66,75052.515,0.0,0.16895,9e-05,19.78461]
[1776413492672,37.66,75053.61,0.0,0.16903,9e-05,19.78868]
[1776413498677,37.66,75048.1525,0.0,0.16858,9e-05,19.75349]
[1776413503682,37.67,75049.41,0.0,0.16871,9e-05,19.76345]
[1776413508687,37.67,75049.685,0.0,0.16874,9e-05,19.76631]
[1776413510696,37.67,75050.3625,0.0,0.16881,9e-05,19.77107]
[1776413510824,37.67,75050.3625,0.0,0.16881,9e-05,19.77107]
[1776413513014,37.67,75050.39,0.0,0.16881,9e-05,19.77144]
[1776413518698,37.67,75058.89,0.0,0.16951,9e-05,19.82631]
[1776413523703,37.66,75057.4425,0.0,0.16936,9e-05,19.81433]
[1776413528708,37.66,75056.165,0.0,0.16923,9e-05,19.8045]
[1776413534315,37.66,75056.2325,0.0,0.16923,9e-05,19.80419]
[1776413534320,37.66,75056.2325,0.0,0.16923,9e-05,19.80419]
[1776413534417,37.66,75056.2325,0.0,0.16922,9e-05,19.80382]
[1776413535419,37.66,75056.2325,0.0,0.16922,9e-05,19.80382]
[1776413535502,37.65,75056.2325,0.0,0.16917,9e-05,19.7998]
[1776413535740,37.65,75056.2325,0.0,0.16917,9e-05,19.7998]
[1776413535871,37.65,75056.2325,0.0,0.16917,9e-05,19.7998]
[1776413536716,37.64,75091.9325,0.0,0.17219,9e-05,20.03525]
[1776413537717,37.63,75108.8675,0.0,0.1736,9e-05,20.14411]
[1776413542722,37.6,75120.3925,0.0,0.17435,9e-05,20.20211]
[1776413547732,37.56,75114.135,0.0,0.17355,9e-05,20.14143]
[1776413552737,37.53,75108.2375,0.0,0.17283,9e-05,20.08511]
[1776413557742,37.51,75108.3125,0.0,0.17271,9e-05,20.07644]
[1776413562747,37.49,75108.8325,0.0,0.17265,9e-05,20.07177]
[1776413567752,37.48,75109.435,0.0,0.1726,9e-05,20.06875]
[1776413572759,37.47,75106.42,0.0,0.17228,9e-05,20.04367]
[1776413577764,37.46,75107.5475,0.0,0.17231,9e-05,20.04675]
[1776413582774,37.45,75107.99,0.0,0.17229,9e-05,20.04531]
[1776413587861,37.45,75100.135,0.0,0.17159,9e-05,19.99108]
[1776413593785,37.45,75097.4775,0.0,0.17137,9e-05,19.97392]
[1776413597653,37.45,75096.1975,0.0,0.17127,9e-05,19.96582]
[1776413599513,37.46,75088.3825,0.0,0.17061,9e-05,19.91505]
[1776413605387,37.46,75087.98,0.0,0.17064,9e-05,19.91691]
[1776413610803,37.47,75090.9725,0.0,0.17092,9e-05,19.93829]
[1776413615808,37.47,75091.19,0.0,0.17093,9e-05,19.93749]
[1776413620813,37.47,75091.2675,0.0,0.17095,9e-05,19.93881]
[1776413626819,37.47,75092.3525,0.0,0.17104,9e-05,19.94643]
[1776413628652,37.47,75092.3725,0.0,0.17105,9e-05,19.94657]
[1776413628753,37.47,75092.3725,0.0,0.17105,9e-05,19.94656]
[1776413629126,37.47,75092.3725,0.0,0.17105,9e-05,19.94656]
[1776413629822,37.46,75092.4325,0.0,0.171,9e-05,19.94309]
[1776413634827,37.43,75091.7575,0.0,0.17071,9e-05,19.92143]
[1776413640632,37.4,75091.995,0.0,0.17051,9e-05,19.90642]
[1776413645838,37.37,75091.7175,0.0,0.17034,9e-05,19.89337]
[1776413651844,37.35,75092.0225,0.0,0.17022,9e-05,19.88443]
[1776413657751,37.34,75092.1675,0.0,0.17011,9e-05,19.87651]
[1776413662855,37.32,75092.9,0.0,0.17009,9e-05,19.87518]
[1776413667253,37.31,75092.965,0.0,0.17004,9e-05,19.87126]
[1776413672855,37.3,75088.8275,0.0,0.1696,9e-05,19.83545]
[1776413677870,37.3,75082.4225,0.0,0.16904,9e-05,19.79209]
[1776413683876,37.3,75083.5025,0.0,0.16913,9e-05,19.79919]
[1776413687880,37.31,75071.3975,0.0,0.16811,9e-05,19.71918]
[1776413692885,37.32,75066.4325,0.0,0.16775,9e-05,19.69046]
[1776413697890,37.33,75062.175,0.0,0.16747,9e-05,19.66809]
[1776413702895,37.34,75061.3125,0.0,0.16747,9e-05,19.66773]
[1776413708901,37.35,75061.065,0.0,0.16752,9e-05,19.67146]
[1776413711668,37.35,75061.0525,0.0,0.16753,9e-05,19.67287]
[1776413711769,37.35,75061.0525,0.0,0.16754,9e-05,19.6736]
[1776413716909,37.35,75053.4775,0.0,0.16685,9e-05,19.61911]
[1776413718461,37.35,75051.9125,0.0,0.16671,9e-05,19.60819]
[1776413718560,37.35,75051.9125,0.0,0.16671,9e-05,19.60805]
[1776413720913,37.34,75039.02,0.0,0.16557,8e-05,19.51814]
[1776413725918,37.33,75037.6725,0.0,0.16538,8e-05,19.50294]
[1776413730923,37.32,75034.245,0.0,0.16503,8e-05,19.4753]
[1776413735928,37.31,75032.83,0.0,0.16484,8e-05,19.45863]
[1776413740933,37.31,75032.6625,0.0,0.16479,8e-05,19.45464]
[1776413745938,37.3,75043.4,0.0,0.16563,9e-05,19.52157]
[1776413751945,37.28,75046.25,0.0,0.16577,9e-05,19.53319]
[1776413757444,37.27,75048.455,0.0,0.16586,9e-05,19.54071]
[1776413762483,37.26,75049.585,0.0,0.16588,9e-05,19.54259]
[1776413767518,37.24,75051.2375,0.0,0.16594,9e-05,19.54786]
[1776413772553,37.23,75060.3625,0.0,0.16662,9e-05,19.60158]
[1776413777587,37.22,75061.03,0.0,0.16659,9e-05,19.59917]
[1776413782623,37.2,75061.96,0.0,0.16658,9e-05,19.59931]
[1776413787659,37.19,75064.4125,0.0,0.16671,9e-05,19.60986]
[1776413792694,37.18,75065.2375,0.0,0.16669,9e-05,19.60662]
[1776413795368,37.18,75066.5275,0.0,0.16677,9e-05,19.61321]
[1776413795715,37.18,75066.5275,0.0,0.16676,9e-05,19.61218]
[1776413800993,37.18,75071.0725,0.0,0.1672,9e-05,19.64667]
[1776413806792,37.19,75070.215,0.0,0.16717,9e-05,19.64425]
[1776413811827,37.19,75070.1975,0.0,0.16719,9e-05,19.64611]
[1776413816862,37.19,75078.2125,0.0,0.16786,9e-05,19.69889]
[1776413821125,37.19,75078.76,0.0,0.1679,9e-05,19.70148]
[1776413821897,37.19,75078.76,0.0,0.16792,9e-05,19.70305]
[1776413826932,37.2,75084.2975,0.0,0.16846,9e-05,19.7455]
[1776413831967,37.21,75084.52,0.0,0.16853,9e-05,19.7507]
[1776413837028,37.21,75084.9575,0.0,0.1686,9e-05,19.75627]
[1776413842034,37.22,75084.355,0.0,0.16858,9e-05,19.7544]
[1776413847039,37.22,75091.75,0.0,0.16923,9e-05,19.80504]
[1776413852044,37.22,75092.185,0.0,0.16921,9e-05,19.80257]
[1776413857049,37.21,75090.3175,0.0,0.16905,9e-05,19.78938]
[1776413862054,37.21,75090.0975,0.0,0.16902,9e-05,19.78739]
[1776413866804,37.21,75088.5675,0.0,0.16889,9e-05,19.77699]
[1776413867053,37.21,75088.5675,0.0,0.16889,9e-05,19.77699]
[1776413867061,37.21,75088.5375,0.0,0.16889,9e-05,19.7768]
[1776413869062,37.22,75105.0575,0.0,0.17034,9e-05,19.8905]
[1776413872565,37.22,75102.6925,0.0,0.17017,9e-05,19.87669]
[1776413872666,37.22,75102.6925,0.0,0.17018,9e-05,19.8774]
[1776413878071,37.24,75103.815,0.0,0.17042,9e-05,19.89596]
[1776413880259,37.25,75103.3425,0.0,0.17043,9e-05,19.89667]
[1776413881074,37.25,75100.285,0.0,0.17017,9e-05,19.87631]
[1776413886079,37.26,75090.385,0.0,0.16938,9e-05,19.81444]
[1776413888033,37.26,75093.3,0.0,0.16964,9e-05,19.83472]
[1776413888082,37.26,75096.59,0.0,0.16993,9e-05,19.85722]
[1776413891085,37.27,75108.485,0.0,0.17101,9e-05,19.94131]
[1776413896090,37.28,75110.385,0.0,0.17123,9e-05,19.95785]
[1776413901095,37.29,75108.67,0.0,0.17113,9e-05,19.94991]
[1776413906100,37.29,75109.0775,0.0,0.1712,9e-05,19.95547]
[1776413911105,37.3,75104.5625,0.0,0.17082,9e-05,19.92448]
[1776413916110,37.3,75104.9675,0.0,0.1709,9e-05,19.93031]
[1776413920833,37.31,75102.395,0.0,0.17071,9e-05,19.91588]
[1776413920981,37.31,75102.395,0.0,0.17071,9e-05,19.91588]
[1776413921003,37.31,75102.395,0.0,0.17071,9e-05,19.91588]
[1776413921062,37.31,75102.395,0.0,0.17072,9e-05,19.9165]
[1776413922138,37.33,75102.805,0.0,0.17088,9e-05,19.92809]
[1776413923117,37.32,75097.62,0.0,0.17039,9e-05,19.88998]
[1776413925619,37.31,75083.9325,0.0,0.16912,9e-05,19.79173]
[1776413928793,37.3,75084.7625,0.0,0.16915,9e-05,19.79375]
[1776413932668,37.3,75071.9975,0.0,0.168,9e-05,19.70367]
[1776413937703,37.29,75067.61,0.0,0.1676,9e-05,19.67303]
[1776413939869,37.29,75068.045,0.0,0.16764,9e-05,19.67577]
[1776413939915,37.29,75068.045,0.0,0.16764,9e-05,19.67554]
[1776413945759,37.27,75063.56,0.0,0.16713,9e-05,19.63599]
[1776413950794,37.27,75049.8375,0.0,0.16594,9e-05,19.54192]
[1776413956150,37.27,75046.61,0.0,0.16567,9e-05,19.5207]
[1776413961871,37.27,75046.7625,0.0,0.16569,9e-05,19.52213]
[1776413966906,37.27,75047.1275,0.0,0.16572,9e-05,19.52467]
[1776413972165,37.27,75045.975,0.0,0.1656,9e-05,19.51385]
[1776413977983,37.27,75047.3025,0.0,0.16572,9e-05,19.52296]
[1776413983176,37.27,75047.4475,0.0,0.16573,9e-05,19.52376]
[1776413989059,37.27,75050.99,0.0,0.16601,9e-05,19.5464]
[1776413994187,37.27,75050.925,0.0,0.16599,9e-05,19.54456]
[1776413999192,37.27,75050.7875,0.0,0.16596,9e-05,19.54245]
[1776414004197,37.26,75050.99,0.0,0.16597,9e-05,19.54272]
[1776414009202,37.26,75050.5025,0.0,0.16591,9e-05,19.53856]
[1776414015208,37.26,75050.115,0.0,0.16587,9e-05,19.53519]
[1776414021215,37.26,75050.065,0.0,0.16586,9e-05,19.53427]
[1776414024307,37.26,75050.0625,0.0,0.16585,9e-05,19.53398]
[1776414026220,37.26,75049.8125,0.0,0.16584,9e-05,19.53242]
[1776414031225,37.26,75056.17,0.0,0.16635,9e-05,19.5715]
[1776414037231,37.25,75065.645,0.0,0.16708,9e-05,19.62915]
[1776414042236,37.24,75064.9275,0.0,0.16696,9e-05,19.61986]
[1776414047241,37.23,75065.8,0.0,0.16698,9e-05,19.62208]
[1776414052246,37.22,75064.7475,0.0,0.16685,9e-05,19.6119]
[1776414057251,37.22,75062.5625,0.0,0.16664,9e-05,19.59529]
[1776414062256,37.22,75062.5075,0.0,0.16662,9e-05,19.59359]
[1776414067261,37.22,75055.9575,0.0,0.16606,9e-05,19.54969]
[1776414072266,37.23,75048.315,0.0,0.16546,9e-05,19.50178]
[1776414077271,37.23,75036.845,0.0,0.16453,8e-05,19.42773]
[1776414081012,37.24,75031.9475,0.0,0.16417,8e-05,19.39917]
[1776414081113,37.24,75031.9475,0.0,0.16419,8e-05,19.4008]
[1776414083535,37.24,75027.875,0.0,0.16385,8e-05,19.37327]
[1776414089283,37.25,75016.51,0.0,0.16291,8e-05,19.29836]
[1776414094288,37.25,75016.8,0.0,0.16294,8e-05,19.29909]
[1776414099293,37.26,75017.1675,0.0,0.163,8e-05,19.30322]
[1776414100366,37.26,75017.155,0.0,0.163,8e-05,19.30342]
[1776414101383,37.26,75017.1475,0.0,0.163,8e-05,19.3036]
[1776414108294,37.26,75016.3375,0.0,0.16295,8e-05,19.29969]
[1776414113938,37.27,75003.935,0.0,0.16201,8e-05,19.22373]
[1776414118973,37.28,75004.415,0.0,0.16211,8e-05,19.23136]
[1776414124025,37.29,75004.9775,0.0,0.1622,8e-05,19.23846]
[1776414129056,37.29,75006.39,0.0,0.16235,8e-05,19.25027]
[1776414134091,37.29,75012.7075,0.0,0.16288,8e-05,19.29289]
[1776414138289,37.29,75014.66,0.0,0.16303,8e-05,19.30493]
[1776414143337,37.29,75015.435,0.0,0.16307,8e-05,19.30823]
[1776414144822,37.29,75015.435,0.0,0.16306,8e-05,19.30789]
[1776414148264,37.28,75017.0575,0.0,0.16318,8e-05,19.31761]
[1776414153347,37.28,75017.2275,0.0,0.16315,8e-05,19.31331]
[1776414159268,37.28,75017.9875,0.0,0.16319,8e-05,19.31656]
[1776414161108,37.28,75018.2825,0.0,0.16321,8e-05,19.31816]
[1776414167361,37.26,75029.1975,0.0,0.16404,8e-05,19.38521]
[1776414172366,37.26,75022.73,0.0,0.16345,8e-05,19.33819]
[1776414177371,37.25,75021.1625,0.0,0.16331,8e-05,19.32644]
[1776414182376,37.25,75021.315,0.0,0.16331,8e-05,19.32653]
[1776414187381,37.26,75012.16,0.0,0.16257,8e-05,19.26705]
[1776414192386,37.26,75011.5,0.0,0.16255,8e-05,19.26535]
[1776414197391,37.27,75011.2825,0.0,0.16256,8e-05,19.2663]
[1776414202396,37.27,75008.1825,0.0,0.16233,8e-05,19.24764]
[1776414207400,37.28,75008.15,0.0,0.16236,8e-05,19.25025]
[1776414212405,37.28,75009.305,0.0,0.16246,8e-05,19.25663]
[1776414217410,37.28,75009.26,0.0,0.16248,8e-05,19.25779]
[1776414220479,37.29,75009.43,0.0,0.1625,8e-05,19.25964]
[1776414221414,37.28,75009.48,0.0,0.16246,8e-05,19.25621]
[1776414221550,37.28,75009.48,0.0,0.16246,8e-05,19.25621]
[1776414227421,37.24,75006.825,0.0,0.16199,8e-05,19.21927]
[1776414232223,37.22,75007.0475,0.0,0.16187,8e-05,19.2106]
[1776414232236,37.22,75007.0475,0.0,0.16184,8e-05,19.20828]
[1776414237432,37.18,75012.4,0.0,0.16207,8e-05,19.22695]
[1776414243437,37.14,75020.785,0.0,0.1625,8e-05,19.26262]
[1776414248442,37.12,75021.715,0.0,0.16243,8e-05,19.25772]
[1776414253447,37.11,75021.5925,0.0,0.16234,8e-05,19.25014]
[1776414254421,37.11,75021.5925,0.0,0.16234,8e-05,19.25014]
[1776414254448,37.11,75021.565,0.0,0.16232,8e-05,19.24875]
[1776414259453,37.11,75029.5075,0.0,0.16303,8e-05,19.30558]
[1776414265018,37.11,75036.8,0.0,0.16365,8e-05,19.35528]
[1776414269596,37.11,75039.55,0.0,0.16385,8e-05,19.37132]
[1776414272067,37.1,75056.24,0.0,0.1652,9e-05,19.47712]
[1776414277102,37.09,75060.445,0.0,0.16548,9e-05,19.49971]
[1776414278429,37.09,75060.445,0.0,0.16548,9e-05,19.49971]
[1776414279115,37.09,75060.445,0.0,0.16548,9e-05,19.49941]
[1776414284292,37.09,75062.3875,0.0,0.16567,9e-05,19.51439]
[1776414284310,37.09,75062.3875,0.0,0.16567,9e-05,19.51429]
[1776414287171,37.1,75074.47,0.0,0.16675,9e-05,19.59948]
[1776414291701,37.11,75073.7725,0.0,0.16673,9e-05,19.59822]
[1776414292209,37.1,75073.7725,0.0,0.16672,9e-05,19.59724]
[1776414292831,37.1,75073.7725,0.0,0.16672,9e-05,19.59724]
[1776414298251,37.1,75068.175,0.0,0.16619,9e-05,19.55536]
[1776414298613,37.1,75068.175,0.0,0.16619,9e-05,19.55536]
[1776414300340,37.09,75068.175,0.0,0.16618,9e-05,19.55459]
[1776414300413,37.09,75068.175,0.0,0.16617,9e-05,19.55387]
[1776414301360,37.09,75068.175,0.0,0.16617,9e-05,19.55387]
[1776414307133,37.07,75057.6825,0.0,0.16512,9e-05,19.47153]
[1776414312349,37.06,75060.5025,0.0,0.16526,9e-05,19.4825]
[1776414317511,37.04,75059.1375,0.0,0.16506,9e-05,19.46725]
[1776414322516,37.04,75055.7825,0.0,0.16472,9e-05,19.44044]
[1776414327521,37.03,75055.635,0.0,0.16467,9e-05,19.43656]
[1776414332526,37.03,75058.0675,0.0,0.16482,9e-05,19.44705]
[1776414334158,37.02,75058.0575,0.0,0.16481,9e-05,19.44642]
[1776414334215,37.02,75058.0575,0.0,0.16481,9e-05,19.44642]
[1776414334512,37.02,75058.0575,0.0,0.16481,9e-05,19.44588]
[1776414335127,37.02,75058.0575,0.0,0.16481,9e-05,19.44588]
[1776414335168,37.02,75058.0575,0.0,0.16481,9e-05,19.44588]
[1776414335223,37.02,75058.0575,0.0,0.16481,9e-05,19.44588]
[1776414336830,37.02,75058.0575,0.0,0.16476,9e-05,19.44265]
[1776414337532,37.01,75114.39,0.0,0.16959,9e-05,19.82245]
[1776414342537,36.99,75112.5525,0.0,0.16927,9e-05,19.79862]
[1776414342969,36.99,75112.5525,0.0,0.16927,9e-05,19.79862]
[1776414345562,36.98,75112.8975,0.0,0.16923,9e-05,19.79506]
[1776414346541,36.98,75113.125,0.0,0.16924,9e-05,19.79601]
[1776414349112,36.97,75119.925,0.0,0.1698,9e-05,19.84013]
[1776414349205,36.97,75119.925,0.0,0.16979,9e-05,19.83889]
[1776414354549,36.96,75135.0575,0.0,0.17103,9e-05,19.93581]
[1776414356434,36.96,75135.8275,0.0,0.17107,9e-05,19.93931]
[1776414356992,36.95,75135.8275,0.0,0.17105,9e-05,19.93729]
[1776414362557,36.93,75129.08,0.0,0.17034,9e-05,19.88291]
[1776414367562,36.93,75124.3825,0.0,0.1699,9e-05,19.84884]
[1776414372568,36.93,75120.4125,0.0,0.16955,9e-05,19.82108]
[1776414377573,36.93,75120.4075,0.0,0.16955,9e-05,19.82131]
[1776414379224,36.93,75120.0825,0.0,0.16952,9e-05,19.81913]
[1776414379296,36.93,75120.0825,0.0,0.16953,9e-05,19.81989]
[1776414382578,36.93,75088.7075,0.0,0.16682,9e-05,19.60723]
[1776414387583,36.93,75088.435,0.0,0.16681,9e-05,19.60634]
[1776414391587,36.93,75101.8175,0.0,0.16792,9e-05,19.69212]
[1776414391626,36.93,75101.8175,0.0,0.16792,9e-05,19.69212]
[1776414392588,36.93,75102.585,0.0,0.16795,9e-05,19.69477]
[1776414393785,36.92,75103.6025,0.0,0.16801,9e-05,19.69913]
[1776414395275,36.92,75106.4775,0.0,0.16823,9e-05,19.71642]
[1776414395329,36.92,75106.4775,0.0,0.16823,9e-05,19.71642]
[1776414400596,36.89,75117.295,0.0,0.16897,9e-05,19.77547]
[1776414405601,36.87,75117.4675,0.0,0.16885,9e-05,19.76657]
[1776414406673,36.86,75115.715,0.0,0.16868,9e-05,19.75299]
[1776414406967,36.86,75115.715,0.0,0.16868,9e-05,19.75299]
[1776414406982,36.86,75115.715,0.0,0.16868,9e-05,19.75299]
[1776414410606,36.86,75091.5275,0.0,0.16652,9e-05,19.58372]
[1776414415611,36.85,75100.05,0.0,0.16722,9e-05,19.63852]
[1776414420616,36.84,75105.4525,0.0,0.16762,9e-05,19.67047]
[1776414426160,36.83,75110.8425,0.0,0.16799,9e-05,19.69964]
[1776414428353,36.82,75111.2475,0.0,0.16801,9e-05,19.7011]
[1776414428416,36.82,75111.2475,0.0,0.16801,9e-05,19.7011]
[1776414429956,36.82,75114.2325,0.0,0.16824,9e-05,19.71942]
[1776414430142,36.82,75114.2325,0.0,0.16824,9e-05,19.71942]
[1776414431196,36.81,75126.72,0.0,0.16928,9e-05,19.80088]
[1776414432223,36.81,75126.72,0.0,0.16928,9e-05,19.80088]
[1776414433209,36.8,75145.79,0.0,0.17087,9e-05,19.92488]
[1776414437902,36.78,75147.15,0.0,0.17084,9e-05,19.92323]
[1776414438244,36.78,75147.15,0.0,0.17083,9e-05,19.92229]
[1776414441265,36.76,75162.345,0.0,0.17209,9e-05,20.02011]
[1776414446300,36.75,75159.13,0.0,0.17169,9e-05,19.99007]
[1776414451647,36.74,75157.365,0.0,0.17144,9e-05,19.96864]
[1776414453665,36.73,75157.3725,0.0,0.17141,9e-05,19.96671]
[1776414454356,36.73,75157.3725,0.0,0.17141,9e-05,19.96668]
[1776414459390,36.74,75148.3,0.0,0.17063,9e-05,19.90625]
[1776414464426,36.74,75147.135,0.0,0.17056,9e-05,19.90042]
[1776414469461,36.74,75147.8,0.0,0.17064,9e-05,19.90652]
[1776414470411,36.74,75147.8,0.0,0.17064,9e-05,19.90652]
[1776414475503,36.75,75151.0675,0.0,0.17094,9e-05,19.93014]
[1776414480540,36.75,75150.125,0.0,0.17088,9e-05,19.9249]
[1776414484603,36.75,75146.2025,0.0,0.17055,9e-05,19.89943]
[1776414484612,36.75,75146.2025,0.0,0.17055,9e-05,19.89943]
[1776414484682,36.75,75141.2325,0.0,0.17012,9e-05,19.8663]
[1776414490615,36.73,75129.305,0.0,0.16894,9e-05,19.77463]
[1776414495650,36.73,75121.41,0.0,0.16821,9e-05,19.71767]
[1776414496266,36.73,75121.41,0.0,0.16821,9e-05,19.71767]
[1776414496657,36.73,75121.41,0.0,0.16821,9e-05,19.71719]
[1776414499391,36.72,75121.6925,0.0,0.16821,9e-05,19.71752]
[1776414499678,36.72,75121.6925,0.0,0.16821,9e-05,19.71748]
[1776414501314,36.72,75113.055,0.0,0.16744,9e-05,19.65683]
[1776414506704,36.71,75111.75,0.0,0.16722,9e-05,19.64035]
[1776414511709,36.69,75113.53,0.0,0.16728,9e-05,19.64322]
[1776414513288,36.69,75112.5675,0.0,0.16718,9e-05,19.63572]
[1776414513389,36.69,75112.5675,0.0,0.16717,9e-05,19.63455]
[1776414518716,36.69,75114.4775,0.0,0.16735,9e-05,19.64853]
[1776414521340,36.69,75113.55,0.0,0.16727,9e-05,19.64268]
[1776414521350,36.69,75113.55,0.0,0.16727,9e-05,19.64297]
[1776414522720,36.69,75099.94,0.0,0.16609,9e-05,19.54941]
[1776414523971,36.69,75096.255,0.0,0.16577,9e-05,19.5241]
[1776414524885,36.69,75094.1325,0.0,0.16556,9e-05,19.50762]
[1776414525894,36.69,75094.1325,0.0,0.16556,9e-05,19.50775]
[1776414526748,36.69,75094.035,0.0,0.16555,9e-05,19.50677]
[1776414527571,36.69,75094.035,0.0,0.16555,9e-05,19.50677]
[1776414529019,36.68,75094.985,0.0,0.16561,9e-05,19.51132]
[1776414533973,36.68,75096.805,0.0,0.16576,9e-05,19.52336]
[1776414534807,36.68,75100.52,0.0,0.16605,9e-05,19.54668]
[1776414540738,36.67,75103.8775,0.0,0.16629,9e-05,19.56601]
[1776414545743,36.66,75108.57,0.0,0.16664,9e-05,19.59359]
[1776414550747,36.65,75111.435,0.0,0.16682,9e-05,19.60824]
[1776414556753,36.64,75113.2575,0.0,0.16691,9e-05,19.61519]
[1776414561758,36.63,75114.4725,0.0,0.16695,9e-05,19.61889]
[1776414566763,36.63,75115.115,0.0,0.16695,9e-05,19.61902]
[1776414568718,36.62,75114.8225,0.0,0.16692,9e-05,19.61626]
[1776414573770,36.61,75113.9925,0.0,0.16675,9e-05,19.60132]
[1776414574025,36.61,75113.9925,0.0,0.16675,9e-05,19.60132]
[1776414574936,36.61,75113.915,0.0,0.16673,9e-05,19.60036]
[1776414580777,36.6,75113.8025,0.0,0.16666,9e-05,19.59492]
[1776414583022,36.6,75111.265,0.0,0.16643,9e-05,19.57641]
[1776414588785,36.58,75106.915,0.0,0.16592,9e-05,19.53657]
[1776414594340,36.57,75105.3875,0.0,0.1657,9e-05,19.51925]
[1776414599749,36.56,75104.425,0.0,0.16557,9e-05,19.50924]
[1776414603403,36.56,75087.345,0.0,0.1641,9e-05,19.39263]
[1776414608438,36.57,75088.4725,0.0,0.16421,9e-05,19.40171]
[1776414613811,36.57,75096.1125,0.0,0.16486,9e-05,19.45319]
[1776414619519,36.56,75097.2075,0.0,0.16493,9e-05,19.45886]
[1776414624555,36.56,75097.7125,0.0,0.16495,9e-05,19.46056]
[1776414629590,36.55,75104.1775,0.0,0.16544,9e-05,19.49941]
[1776414633797,36.54,75114.8575,0.0,0.16628,9e-05,19.56476]
[1776414636413,36.53,75113.4725,0.0,0.16612,9e-05,19.55166]
[1776414636997,36.53,75113.4725,0.0,0.1661,9e-05,19.55027]
[1776414638838,36.53,75133.0025,0.0,0.1678,9e-05,19.68402]
[1776414641440,36.53,75133.1475,0.0,0.16779,9e-05,19.68359]
[1776414646846,36.52,75133.0475,0.0,0.16773,9e-05,19.67926]
[1776414652753,36.51,75133.9275,0.0,0.16776,9e-05,19.68192]
[1776414657857,36.51,75133.7575,0.0,0.16772,9e-05,19.67818]
[1776414661914,36.5,75133.815,0.0,0.16769,9e-05,19.67588]
[1776414662823,36.5,75133.815,0.0,0.16769,9e-05,19.6763]
[1776414664838,36.5,75154.2425,0.0,0.16949,9e-05,19.81683]
[1776414669878,36.5,75156.3525,0.0,0.16966,9e-05,19.83058]
[1776414674883,36.5,75156.39,0.0,0.16965,9e-05,19.82985]
[1776414677254,36.5,75160.275,0.0,0.16999,9e-05,19.85586]
[1776414677886,36.5,75160.6875,0.0,0.17002,9e-05,19.85847]
[1776414682891,36.49,75162.4075,0.0,0.17015,9e-05,19.86877]
[1776414687508,36.49,75163.5,0.0,0.17023,9e-05,19.87484]
[1776414687597,36.49,75163.5,0.0,0.17022,9e-05,19.87447]
[1776414692902,36.49,75156.8475,0.0,0.1696,9e-05,19.8242]
[1776414697907,36.49,75154.3325,0.0,0.16938,9e-05,19.80733]
[1776414702808,36.49,75158.86,0.0,0.16977,9e-05,19.83792]
[1776414702909,36.49,75158.86,0.0,0.16977,9e-05,19.83756]
[1776414708208,36.49,75162.2575,0.0,0.17006,9e-05,19.85998]
[1776414709824,36.48,75166.9525,0.0,0.17046,9e-05,19.89161]
[1776414709885,36.48,75166.9525,0.0,0.17045,9e-05,19.89088]
[1776414710654,36.48,75166.9525,0.0,0.17045,9e-05,19.89088]
[1776414710907,36.48,75166.9525,0.0,0.17045,9e-05,19.8907]
[1776414710946,36.48,75166.9525,0.0,0.17045,9e-05,19.8907]
[1776414711636,36.49,75166.9525,0.0,0.17049,9e-05,19.89334]
[1776414712976,36.49,75166.9525,0.0,0.17048,9e-05,19.89312]
[1776414713571,36.49,75166.9525,0.0,0.17051,9e-05,19.89513]
[1776414714145,36.49,75166.9525,0.0,0.17051,9e-05,19.89513]
[1776414714923,36.49,75204.3475,0.0,0.17384,9e-05,20.15238]
[1776414719934,36.49,75199.265,0.0,0.17341,9e-05,20.11905]
[1776414723814,36.5,75199.83,0.0,0.17348,9e-05,20.12413]
[1776414723852,36.5,75199.83,0.0,0.17348,9e-05,20.12413]
[1776414723922,36.5,75199.83,0.0,0.17348,9e-05,20.12417]
[1776414726533,36.5,75203.7725,0.0,0.17388,9e-05,20.15475]
[1776414727245,36.51,75203.7725,0.0,0.1739,9e-05,20.15641]
[1776414727485,36.51,75203.7725,0.0,0.1739,9e-05,20.15641]
[1776414727511,36.51,75203.7725,0.0,0.17392,9e-05,20.158]
[1776414732947,36.52,75204.7875,0.0,0.17411,9e-05,20.17203]
[1776414737952,36.53,75216.1475,0.0,0.17517,9e-05,20.25354]
[1776414742957,36.53,75209.7875,0.0,0.17461,9e-05,20.21032]
[1776414748963,36.54,75208.965,0.0,0.17456,9e-05,20.20627]
[1776414751466,36.54,75208.3475,0.0,0.17451,9e-05,20.20238]
[1776414751566,36.54,75208.3475,0.0,0.17449,9e-05,20.19928]
[1776414756971,36.53,75200.325,0.0,0.17372,9e-05,20.14034]
[1776414761764,36.52,75200.375,0.0,0.17369,9e-05,20.138]
[1776414761787,36.52,75200.375,0.0,0.17367,9e-05,20.1371]
[1776414767563,36.53,75205.5875,0.0,0.17422,9e-05,20.17864]
[1776414772598,36.54,75209.9775,0.0,0.17464,9e-05,20.21107]
[1776414777634,36.54,75207.465,0.0,0.17445,9e-05,20.19588]
[1776414782669,36.55,75205.6675,0.0,0.17431,9e-05,20.18567]
[1776414787704,36.55,75209.805,0.0,0.17468,9e-05,20.2141]
[1776414792740,36.54,75210.5275,0.0,0.17474,9e-05,20.21855]
[1776414797791,36.55,75209.76,0.0,0.17468,9e-05,20.21386]
[1776414798136,36.55,75209.76,0.0,0.17468,9e-05,20.21386]
[1776414798236,36.55,75209.76,0.0,0.17468,9e-05,20.21386]
[1776414798293,36.55,75209.76,0.0,0.17468,9e-05,20.21386]
[1776414798911,36.55,75209.76,0.0,0.17468,9e-05,20.21386]
[1776414798992,36.55,75209.76,0.0,0.17469,9e-05,20.21474]
[1776414799098,36.55,75209.76,0.0,0.17469,9e-05,20.21474]
[1776414800168,36.55,75209.76,0.0,0.17468,9e-05,20.21349]
[1776414800367,36.55,75209.76,0.0,0.17468,9e-05,20.21349]
[1776414800881,36.55,75209.76,0.0,0.17468,9e-05,20.21349]
[1776414801960,36.54,75209.76,0.0,0.17466,9e-05,20.2126]
[1776414802016,36.54,75249.75,0.0,0.17826,9e-05,20.48586]
[1776414803725,36.54,75249.75,0.0,0.17825,9e-05,20.48468]
[1776414805356,36.53,75253.2975,0.0,0.17853,9e-05,20.50641]
[1776414805585,36.53,75253.2975,0.0,0.17853,9e-05,20.50641]
[1776414805841,36.53,75253.2975,0.0,0.17853,9e-05,20.50641]
[1776414806098,36.53,75253.2975,0.0,0.17853,9e-05,20.50641]
[1776414808906,36.54,75253.2975,0.0,0.17858,9e-05,20.51018]
[1776414809008,36.55,75253.2975,0.0,0.17862,9e-05,20.51238]
[1776414809869,36.55,75273.19,0.0,0.18044,9e-05,20.64903]
[1776414814904,36.55,75274.1675,0.0,0.18052,9e-05,20.65372]
[1776414817161,36.55,75274.2325,0.0,0.18053,9e-05,20.65455]
[1776414817197,36.55,75274.2325,0.0,0.18053,9e-05,20.65455]
[1776414817925,36.55,75274.2325,0.0,0.18052,9e-05,20.65322]
[1776414822631,36.54,75273.4775,0.0,0.18038,9e-05,20.64307]
[1776414822643,36.54,75273.4775,0.0,0.18038,9e-05,20.64307]
[1776414822665,36.54,75273.4775,0.0,0.18038,9e-05,20.64307]
[1776414822712,36.54,75273.4775,0.0,0.18038,9e-05,20.64307]
[1776414822733,36.54,75273.4775,0.0,0.18038,9e-05,20.64307]
[1776414823048,36.54,75273.51,0.0,0.18036,9e-05,20.64214]
[1776414824037,36.54,75273.51,0.0,0.18036,9e-05,20.64214]
[1776414824049,36.53,75287.17,0.0,0.1816,9e-05,20.73439]
[1776414828287,36.52,75287.17,0.0,0.18151,9e-05,20.72806]
[1776414831181,36.51,75287.17,0.0,0.18142,9e-05,20.72174]
[1776414832023,36.5,75287.17,0.0,0.18139,9e-05,20.71933]
[1776414832906,36.5,75287.17,0.0,0.18139,9e-05,20.71933]
[1776414833033,36.5,75287.17,0.0,0.18135,9e-05,20.71681]
[1776414834196,36.49,75287.17,0.0,0.18134,9e-05,20.71576]
[1776414836058,36.49,75346.89,0.0,0.18685,9e-05,21.12205]
[1776414840325,36.48,75348.4125,0.0,0.18693,9e-05,21.12828]
[1776414842068,36.48,75336.275,0.0,0.18578,9e-05,21.04417]
[1776414842653,36.48,75336.275,0.0,0.18578,9e-05,21.04417]
[1776414842881,36.48,75336.275,0.0,0.18578,9e-05,21.04417]
[1776414842982,36.48,75336.275,0.0,0.18578,9e-05,21.04413]
[1776414843678,36.48,75336.275,0.0,0.18578,9e-05,21.04413]
[1776414843687,36.48,75336.275,0.0,0.18578,9e-05,21.04413]
[1776414845071,36.48,75320.0175,0.0,0.18426,9e-05,20.93247]
[1776414846551,36.48,75316.2375,0.0,0.18391,9e-05,20.90665]
[1776414846569,36.48,75316.2375,0.0,0.18391,9e-05,20.90665]
[1776414848560,36.48,75321.775,0.0,0.18442,9e-05,20.94454]
[1776414848662,36.48,75321.775,0.0,0.18442,9e-05,20.94421]
[1776414849379,36.48,75321.775,0.0,0.18442,9e-05,20.94421]
[1776414852695,36.47,75321.9775,0.0,0.18435,9e-05,20.93981]
[1776414852709,36.47,75321.9775,0.0,0.18435,9e-05,20.93981]
[1776414852727,36.47,75321.9775,0.0,0.18435,9e-05,20.93981]
[1776414852839,36.47,75321.9775,0.0,0.18435,9e-05,20.93981]
[1776414852979,36.47,75321.9775,0.0,0.18435,9e-05,20.93981]
[1776414853022,36.47,75321.9775,0.0,0.18435,9e-05,20.93981]
[1776414853487,36.47,75321.9775,0.0,0.18435,9e-05,20.93981]
[1776414854160,36.47,75321.9775,0.0,0.18435,9e-05,20.93981]
[1776414856215,36.46,75321.9975,0.0,0.18433,9e-05,20.93818]
[1776414856313,36.46,75321.9975,0.0,0.18433,9e-05,20.93818]
[1776414857592,36.46,75321.9975,0.0,0.18433,9e-05,20.93777]
[1776414858085,36.46,75358.475,0.0,0.18771,9e-05,21.18534]
[1776414861760,36.49,75367.045,0.0,0.18871,9e-05,21.25762]
[1776414862961,36.49,75367.045,0.0,0.18877,9e-05,21.26172]
[1776414862995,36.5,75367.045,0.0,0.18883,9e-05,21.26586]
[1776414868050,36.49,75358.5125,0.0,0.18793,9e-05,21.20058]
[1776414873099,36.47,75364.7925,0.0,0.18837,9e-05,21.23146]
[1776414877880,36.46,75365.08,0.0,0.1883,9e-05,21.22679]
[1776414877926,36.46,75365.08,0.0,0.1883,9e-05,21.22679]
[1776414878110,36.45,75364.285,0.0,0.18821,9e-05,21.21981]
[1776414878268,36.45,75364.285,0.0,0.18821,9e-05,21.21981]
[1776414878485,36.45,75364.285,0.0,0.18821,9e-05,21.21981]
[1776414878750,36.45,75364.285,0.0,0.18821,9e-05,21.21981]
[1776414880164,36.45,75378.6425,0.0,0.18951,9e-05,21.31444]
[1776414882309,36.44,75380.4325,0.0,0.18962,9e-05,21.32255]
[1776414883832,36.43,75379.1575,0.0,0.18948,9e-05,21.31219]
[1776414884716,36.43,75379.1575,0.0,0.18945,9e-05,21.31022]
[1776414885497,36.43,75379.1575,0.0,0.18942,9e-05,21.30852]
[1776414887006,36.42,75381.6275,0.0,0.18963,9e-05,21.32385]
[1776414887012,36.42,75381.6275,0.0,0.18963,9e-05,21.32385]
[1776414887242,36.42,75381.6275,0.0,0.18961,9e-05,21.32234]
[1776414891322,36.4,75384.405,0.0,0.18977,9e-05,21.33383]
[1776414891733,36.4,75384.405,0.0,0.18977,9e-05,21.33383]
[1776414891989,36.4,75384.405,0.0,0.18977,9e-05,21.33383]
[1776414892601,36.4,75384.405,0.0,0.18974,9e-05,21.33224]
[1776414894413,36.39,75380.29,0.0,0.18931,9e-05,21.3008]
[1776414897866,36.39,75365.1125,0.0,0.18784,9e-05,21.19485]
[1776414901828,36.39,75365.045,0.0,0.18781,9e-05,21.19269]
[1776414902715,36.38,75365.045,0.0,0.18779,9e-05,21.19134]
[1776414903868,36.38,75365.045,0.0,0.18777,9e-05,21.19002]
[1776414904115,36.38,75365.045,0.0,0.18777,9e-05,21.19002]
[1776414904139,36.38,75380.75,0.0,0.18923,9e-05,21.29586]
[1776414907995,36.37,75374.34,0.0,0.18857,9e-05,21.24799]
[1776414909144,36.37,75362.3375,0.0,0.18743,9e-05,21.16546]
[1776414909312,36.37,75362.3375,0.0,0.18743,9e-05,21.16546]
[1776414909729,36.37,75362.3375,0.0,0.18743,9e-05,21.16546]
[1776414910118,36.37,75362.3375,0.0,0.18744,9e-05,21.16572]
[1776414910233,36.37,75362.3375,0.0,0.18744,9e-05,21.16572]
[1776414911147,36.37,75350.53,0.0,0.18634,9e-05,21.08581]
[1776414913182,36.37,75354.19,0.0,0.1867,9e-05,21.11221]
[1776414913194,36.37,75354.19,0.0,0.1867,9e-05,21.11221]
[1776414915093,36.37,75364.665,0.0,0.18769,9e-05,21.18399]
[1776414915150,36.37,75377.945,0.0,0.18893,9e-05,21.27383]
[1776414915951,36.37,75377.945,0.0,0.18893,9e-05,21.27383]
[1776414916236,36.37,75377.945,0.0,0.1889,9e-05,21.27215]
[1776414918153,36.38,75394.9675,0.0,0.19061,9e-05,21.39515]
[1776414923158,36.4,75406.6275,0.0,0.19188,0.0001,21.48588]
[1776414928163,36.42,75409.8675,0.0,0.1923,0.0001,21.51559]
[1776414933168,36.44,75406.7975,0.0,0.19209,0.0001,21.49826]
[1776414934328,36.44,75406.9975,0.0,0.19213,0.0001,21.50095]
[1776414934353,36.44,75406.9975,0.0,0.19213,0.0001,21.50095]
[1776414935722,36.43,75406.9975,0.0,0.19206,0.0001,21.49629]
[1776414936171,36.42,75407.095,0.0,0.19201,0.0001,21.49246]
[1776414936878,36.42,75407.095,0.0,0.19201,0.0001,21.49246]
[1776414936927,36.42,75407.095,0.0,0.19201,0.0001,21.49246]
[1776414938410,36.4,75401.3625,0.0,0.19131,0.0001,21.44285]
[1776414939174,36.39,75392.1775,0.0,0.19039,9e-05,21.37734]
[1776414940880,36.38,75391.7,0.0,0.19031,9e-05,21.3714]
[1776414943064,36.37,75391.7925,0.0,0.19024,9e-05,21.36703]
[1776414943678,36.37,75391.7925,0.0,0.19021,9e-05,21.36492]
[1776414943943,36.36,75391.7925,0.0,0.19016,9e-05,21.36113]
[1776414945467,36.36,75384.8975,0.0,0.18946,9e-05,21.31092]
[1776414946989,36.35,75384.8975,0.0,0.18941,9e-05,21.30744]
[1776414948031,36.34,75384.8975,0.0,0.18937,9e-05,21.3045]
[1776414948061,36.34,75384.8975,0.0,0.18933,9e-05,21.30214]
[1776414949956,36.33,75350.4725,0.0,0.18604,9e-05,21.06247]
[1776414950189,36.33,75350.4725,0.0,0.18604,9e-05,21.06247]
[1776414950698,36.33,75350.4725,0.0,0.18604,9e-05,21.06247]
[1776414953188,36.32,75333.4525,0.0,0.18439,9e-05,20.94176]
[1776414958193,36.32,75327.59,0.0,0.18381,9e-05,20.89901]
[1776414960583,36.31,75325.9675,0.0,0.18365,9e-05,20.88749]
[1776414963111,36.31,75325.5325,0.0,0.18358,9e-05,20.88253]
[1776414963133,36.31,75325.5325,0.0,0.18358,9e-05,20.88228]
[1776414965200,36.31,75297.0475,0.0,0.18091,9e-05,20.68428]
[1776414965205,36.31,75297.0475,0.0,0.18091,9e-05,20.68428]
[1776414965587,36.31,75297.0475,0.0,0.18091,9e-05,20.68428]
[1776414970044,36.3,75300.9225,0.0,0.1812,9e-05,20.70624]
[1776414970098,36.29,75300.9225,0.0,0.18119,9e-05,20.70503]
[1776414975133,36.28,75303.05,0.0,0.18129,9e-05,20.71296]
[1776414980169,36.27,75299.94,0.0,0.18093,9e-05,20.68629]
[1776414985181,36.26,75299.275,0.0,0.18083,9e-05,20.67872]
[1776414990247,36.25,75301.8825,0.0,0.18098,9e-05,20.69079]
[1776414993263,36.24,75314.36,0.0,0.18205,9e-05,20.76828]
[1776414997174,36.23,75314.4325,0.0,0.18199,9e-05,20.76428]
[1776414999169,36.23,75314.4325,0.0,0.18195,9e-05,20.76168]
[1776415002272,36.22,75300.0225,0.0,0.18059,9e-05,20.66038]
[1776415007277,36.22,75299.755,0.0,0.18057,9e-05,20.65849]
[1776415007491,36.22,75299.755,0.0,0.18057,9e-05,20.65849]
[1776415011281,36.21,75281.755,0.0,0.17884,9e-05,20.52946]
[1776415016286,36.21,75281.94,0.0,0.17881,9e-05,20.52702]
[1776415018256,36.2,75283.275,0.0,0.17892,9e-05,20.53545]
[1776415023832,36.2,75283.565,0.0,0.17891,9e-05,20.5346]
[1776415029298,36.2,75291.4325,0.0,0.17963,9e-05,20.58865]
[1776415035288,36.19,75289.3725,0.0,0.17939,9e-05,20.57108]
[1776415040310,36.18,75282.495,0.0,0.17869,9e-05,20.51857]
[1776415041835,36.18,75282.495,0.0,0.17868,9e-05,20.51794]
[1776415042149,36.18,75282.495,0.0,0.17867,9e-05,20.51736]
[1776415042849,36.18,75282.495,0.0,0.17867,9e-05,20.51736]
[1776415043815,36.18,75282.495,0.0,0.17866,9e-05,20.51648]
[1776415048073,36.17,75279.835,0.0,0.17837,9e-05,20.49437]
[1776415048832,36.17,75281.6,0.0,0.17851,9e-05,20.50565]
[1776415049320,36.17,75294.8625,0.0,0.17973,9e-05,20.59712]
[1776415052943,36.17,75295.3075,0.0,0.17974,9e-05,20.59574]
[1776415053036,36.17,75295.3075,0.0,0.17974,9e-05,20.59574]
[1776415056475,36.16,75294.6475,0.0,0.17966,9e-05,20.59042]
[1776415058587,36.16,75294.5,0.0,0.17965,9e-05,20.58908]
[1776415058598,36.16,75294.5,0.0,0.17965,9e-05,20.58908]
[1776415059333,36.16,75295.115,0.0,0.1797,9e-05,20.59337]
[1776415065289,36.16,75299.4875,0.0,0.18008,9e-05,20.62193]
[1776415071024,36.16,75298.3575,0.0,0.17996,9e-05,20.6129]
[1776415076176,36.16,75298.745,0.0,0.18001,9e-05,20.61639]
[1776415081355,36.16,75287.8625,0.0,0.17903,9e-05,20.54254]
[1776415086359,36.17,75279.22,0.0,0.17827,9e-05,20.48574]
[1776415091364,36.17,75280.585,0.0,0.17843,9e-05,20.49737]
[1776415092707,36.17,75279.995,0.0,0.17838,9e-05,20.4937]
[1776415097961,36.16,75280.6675,0.0,0.17838,9e-05,20.49412]
[1776415103143,36.16,75277.4525,0.0,0.17805,9e-05,20.46926]
[1776415103152,36.16,75277.4525,0.0,0.17805,9e-05,20.46926]
[1776415103155,36.16,75277.4525,0.0,0.17805,9e-05,20.46891]
[1776415108216,36.15,75276.3525,0.0,0.17791,9e-05,20.45896]
[1776415109814,36.15,75276.3525,0.0,0.1779,9e-05,20.45806]
[1776415116077,36.15,75272.21,0.0,0.17746,9e-05,20.42299]
[1776415121188,36.15,75263.2175,0.0,0.17665,9e-05,20.36136]
[1776415124078,36.15,75260.23,0.0,0.17639,9e-05,20.34179]
[1776415129176,36.15,75253.9825,0.0,0.1758,9e-05,20.29744]
[1776415129911,36.15,75253.9825,0.0,0.17581,9e-05,20.29776]
[1776415130166,36.15,75253.9825,0.0,0.17581,9e-05,20.29776]
[1776415132924,36.15,75253.9825,0.0,0.17583,9e-05,20.2992]
[1776415136410,36.15,75237.5575,0.0,0.17436,9e-05,20.18706]
[1776415137307,36.15,75237.5575,0.0,0.17436,9e-05,20.18706]
[1776415137379,36.16,75237.5575,0.0,0.17437,9e-05,20.18748]
[1776415142872,36.16,75239.255,0.0,0.17452,9e-05,20.1995]
[1776415144534,36.16,75239.255,0.0,0.17453,9e-05,20.19985]
[1776415150396,36.14,75230.7325,0.0,0.17362,9e-05,20.13082]
[1776415153429,36.13,75230.7325,0.0,0.17358,9e-05,20.12754]
[1776415154424,36.13,75229.9,0.0,0.17347,9e-05,20.11951]
[1776415159433,36.12,75227.21,0.0,0.17318,9e-05,20.09742]
[1776415164315,36.11,75221.8275,0.0,0.17262,9e-05,20.05481]
[1776415164353,36.11,75221.8275,0.0,0.17262,9e-05,20.05481]
[1776415164401,36.11,75221.8275,0.0,0.17261,9e-05,20.05369]
[1776415164514,36.11,75221.8275,0.0,0.17261,9e-05,20.05369]
[1776415165647,36.1,75217.3475,0.0,0.17218,9e-05,20.0205]
[1776415167486,36.1,75219.9225,0.0,0.17235,9e-05,20.03409]
[1776415168695,36.09,75222.5075,0.0,0.17256,9e-05,20.04998]
[1776415169083,36.09,75222.5075,0.0,0.17256,9e-05,20.04998]
[1776415169484,36.09,75222.5075,0.0,0.17253,9e-05,20.04805]
[1776415170684,36.09,75222.7775,0.0,0.17254,9e-05,20.04896]
[1776415172159,36.08,75233.09,0.0,0.17343,9e-05,20.11546]
[1776415173588,36.07,75237.555,0.0,0.17378,9e-05,20.14268]
[1776415173613,36.07,75237.555,0.0,0.17378,9e-05,20.14268]
[1776415173699,36.07,75237.555,0.0,0.17378,9e-05,20.14268]
[1776415178584,36.05,75247.6725,0.0,0.17454,9e-05,20.20147]
[1776415178605,36.05,75247.6725,0.0,0.17454,9e-05,20.20147]
[1776415179453,36.05,75243.6925,0.0,0.17418,9e-05,20.17382]
[1776415179872,36.05,75243.6925,0.0,0.17418,9e-05,20.17382]
[1776415180382,36.05,75243.6925,0.0,0.17418,9e-05,20.17403]
[1776415185459,36.04,75256.055,0.0,0.17523,9e-05,20.25431]
[1776415189930,36.03,75256.1875,0.0,0.17514,9e-05,20.24753]
[1776415190464,36.02,75256.465,0.0,0.17515,9e-05,20.24848]
[1776415196470,36.01,75266.4575,0.0,0.17595,9e-05,20.30972]
[1776415198336,36.0,75269.285,0.0,0.17619,9e-05,20.32767]
[1776415200361,36.0,75276.1975,0.1,0.17677,9e-05,20.37214]
[1776415200363,36.0,75276.1975,0.1,0.17677,9e-05,20.37214]
[1776415200463,35.99,75276.1975,0.1,0.17674,9e-05,20.37032]
[1776415200492,35.99,75276.1975,0.1,0.17674,9e-05,20.37032]
[1776415200575,35.99,75276.1975,0.1,0.17674,9e-05,20.37032]
[1776415204801,35.98,75285.35,0.1,0.17751,9e-05,20.4282]
[1776415210192,35.97,75286.5925,0.1,0.17751,9e-05,20.42901]
[1776415216490,35.95,75291.66,0.1,0.17784,9e-05,20.45418]
[1776415221495,35.93,75292.49,0.1,0.17782,9e-05,20.45292]
[1776415226501,35.93,75287.6,0.1,0.17731,9e-05,20.4147]
[1776415227229,35.93,75287.6,0.1,0.17731,9e-05,20.4147]
[1776415227246,35.93,75287.6,0.1,0.17731,9e-05,20.4147]
[1776415227249,35.93,75287.6,0.1,0.17731,9e-05,20.4147]
[1776415229611,35.92,75282.71,0.1,0.17683,9e-05,20.37835]
[1776415232903,35.92,75281.3475,0.1,0.17665,9e-05,20.36288]
[1776415238061,35.91,75281.65,0.1,0.17665,9e-05,20.36294]
[1776415241155,35.91,75282.59,0.1,0.17672,9e-05,20.36817]
[1776415242457,35.91,75282.59,0.1,0.17671,9e-05,20.36772]
[1776415244831,35.91,75282.775,0.1,0.17672,9e-05,20.36844]
[1776415250524,35.9,75285.7575,0.1,0.17694,9e-05,20.38552]
[1776415253501,35.9,75285.9075,0.1,0.17694,9e-05,20.38544]
[1776415258532,35.89,75286.11,0.1,0.17692,9e-05,20.38376]
[1776415263537,35.89,75287.0475,0.1,0.17697,9e-05,20.38773]
[1776415263838,35.89,75287.0475,0.1,0.17697,9e-05,20.38773]
[1776415264165,35.89,75287.0475,0.1,0.17697,9e-05,20.38773]
[1776415264561,35.89,75287.0475,0.1,0.17696,9e-05,20.38725]
[1776415270544,35.88,75280.9575,0.1,0.17638,9e-05,20.34307]
[1776415270550,35.88,75280.9575,0.1,0.17638,9e-05,20.34307]
[1776415276277,35.88,75280.96,0.1,0.17638,9e-05,20.34296]
[1776415281311,35.88,75280.8075,0.1,0.17636,9e-05,20.34203]
[1776415282019,35.88,75280.8075,0.1,0.17636,9e-05,20.34203]
[1776415283968,35.88,75281.415,0.1,0.17642,9e-05,20.34618]
[1776415289367,35.88,75283.46,0.1,0.17662,9e-05,20.3611]
[1776415290712,35.88,75283.46,0.1,0.17661,9e-05,20.36045]
[1776415291382,35.88,75283.46,0.1,0.17659,9e-05,20.35759]
[1776415292389,35.88,75296.3875,0.1,0.17779,9e-05,20.44806]
[1776415295364,35.88,75304.9225,0.1,0.17857,9e-05,20.50692]
[1776415299438,35.88,75316.895,0.1,0.17964,9e-05,20.58753]
[1776415304473,35.87,75325.7825,0.1,0.18039,9e-05,20.644]
[1776415309508,35.86,75319.4275,0.1,0.17975,9e-05,20.5964]
[1776415314544,35.85,75320.5125,0.1,0.1798,9e-05,20.60014]
[1776415319579,35.84,75329.9375,0.1,0.1806,9e-05,20.66008]
[1776415325599,35.83,75333.535,0.1,0.18084,9e-05,20.6784]
[1776415325923,35.83,75333.535,0.1,0.18084,9e-05,20.6784]
[1776415326238,35.83,75333.535,0.1,0.18084,9e-05,20.6784]
[1776415326600,35.83,75333.095,0.1,0.1808,9e-05,20.67563]
[1776415327394,35.83,75333.095,0.1,0.1808,9e-05,20.67563]
[1776415327638,35.82,75333.095,0.1,0.18079,9e-05,20.67456]
[1776415328383,35.82,75333.095,0.1,0.18079,9e-05,20.67456]
[1776415329603,35.82,75350.92,0.1,0.18242,9e-05,20.79564]
[1776415332195,35.81,75352.1925,0.1,0.1825,9e-05,20.80227]
[1776415333037,35.81,75352.1925,0.1,0.18249,9e-05,20.80116]
[1776415333393,35.81,75352.1925,0.1,0.18249,9e-05,20.80116]
[1776415333591,35.82,75352.1925,0.1,0.18253,9e-05,20.80422]
[1776415333839,35.82,75352.1925,0.1,0.18253,9e-05,20.80422]
[1776415334443,35.82,75352.1925,0.1,0.18253,9e-05,20.80422]
[1776415334545,35.82,75352.1925,0.1,0.18257,9e-05,20.80734]
[1776415336610,35.83,75381.9325,0.1,0.18545,9e-05,21.01908]
[1776415341615,35.85,75379.73,0.1,0.18538,9e-05,21.01333]
[1776415342421,35.85,75379.73,0.1,0.18538,9e-05,21.01333]
[1776415342472,35.86,75379.73,0.1,0.1854,9e-05,21.01509]
[1776415345619,35.87,75366.82,0.1,0.18426,9e-05,20.93116]
[1776415346369,35.87,75366.82,0.1,0.18426,9e-05,20.93116]
[1776415346408,35.87,75366.82,0.1,0.18426,9e-05,20.93116]
[1776415346554,35.87,75366.82,0.1,0.18426,9e-05,20.93116]
[1776415346610,35.87,75366.82,0.1,0.18426,9e-05,20.93116]
[1776415346701,35.87,75366.82,0.1,0.18426,9e-05,20.93116]
[1776415346784,35.87,75366.82,0.1,0.18426,9e-05,20.93116]
[1776415346887,35.87,75366.82,0.1,0.18426,9e-05,20.93116]
[1776415346621,35.87,75375.24,0.1,0.18508,9e-05,20.99147]
[1776415347621,35.87,75400.455,0.1,0.1875,0.0001,21.16759]
[1776415349086,35.88,75408.08,0.1,0.18823,0.0001,21.22109]
[1776415349222,35.88,75408.08,0.1,0.18823,0.0001,21.22109]
[1776415351138,35.88,75404.615,0.1,0.18794,0.0001,21.19988]
[1776415355189,35.9,75399.295,0.1,0.18751,0.0001,21.16629]
[1776415359096,35.9,75403.2875,0.1,0.18793,0.0001,21.197]
[1776415361007,35.9,75409.3025,0.1,0.18852,0.0001,21.23936]
[1776415366640,35.9,75409.4175,0.1,0.18848,0.0001,21.23674]
[1776415371645,35.89,75406.3925,0.1,0.18818,0.0001,21.21538]
[1776415372545,35.89,75406.3925,0.1,0.18818,0.0001,21.21538]
[1776415373647,35.9,75391.155,0.1,0.18676,0.0001,21.11146]
[1776415379653,35.91,75388.67,0.1,0.18657,0.0001,21.09801]
[1776415382663,35.91,75382.4275,0.1,0.18601,9e-05,21.05656]
[1776415383173,35.91,75382.4275,0.1,0.18601,9e-05,21.05656]
[1776415383657,35.91,75381.1275,0.1,0.18588,9e-05,21.04707]
[1776415386686,35.91,75381.75,0.1,0.18593,9e-05,21.05095]
[1776415391184,35.91,75381.2825,0.1,0.18588,9e-05,21.04746]
[1776415392677,35.91,75383.78,0.1,0.18611,9e-05,21.0644]
[1776415392684,35.91,75383.78,0.1,0.18611,9e-05,21.0644]
[1776415393667,35.91,75384.6025,0.1,0.18621,9e-05,21.07167]
[1776415398672,35.92,75389.8275,0.1,0.18679,0.0001,21.1134]
[1776415402044,35.93,75387.7425,0.1,0.18663,0.0001,21.10174]
[1776415407662,35.93,75387.4325,0.1,0.18661,0.0001,21.10038]
[1776415407681,35.93,75385.2025,0.1,0.18641,9e-05,21.08525]
[1776415412693,35.92,75379.7,0.1,0.18581,9e-05,21.04017]
[1776415417702,35.92,75380.355,0.1,0.18584,9e-05,21.04213]
[1776415417753,35.92,75380.355,0.1,0.18584,9e-05,21.04213]
[1776415418279,35.92,75380.355,0.1,0.18584,9e-05,21.04213]
[1776415423704,35.91,75378.6575,0.1,0.18561,9e-05,21.0259]
[1776415428709,35.9,75379.3825,0.1,0.18564,9e-05,21.02835]
[1776415434393,35.9,75377.7975,0.1,0.18546,9e-05,21.01468]
[1776415439427,35.9,75376.195,0.1,0.18529,9e-05,21.00264]
[1776415443050,35.9,75373.5975,0.1,0.18505,9e-05,20.98524]
[1776415443055,35.9,75373.5975,0.1,0.18505,9e-05,20.98524]
[1776415445469,35.89,75361.45,0.1,0.18389,9e-05,20.89982]
[1776415450524,35.89,75356.115,0.1,0.18338,9e-05,20.8619]
[1776415452476,35.89,75357.0175,0.1,0.18347,9e-05,20.8684]
[1776415452538,35.89,75357.0175,0.1,0.18346,9e-05,20.86821]
[1776415453647,35.89,75357.0175,0.1,0.18346,9e-05,20.86821]
[1776415453665,35.89,75357.0175,0.1,0.18346,9e-05,20.86821]
[1776415456578,35.89,75361.77,0.1,0.18386,9e-05,20.89766]
[1776415458909,35.87,75368.575,0.1,0.18442,9e-05,20.93915]
[1776415460515,35.87,75368.575,0.1,0.1844,9e-05,20.93791]
[1776415462825,35.86,75368.945,0.1,0.18436,9e-05,20.93528]
[1776415462872,35.86,75368.945,0.1,0.18436,9e-05,20.93528]
[1776415463615,35.86,75368.945,0.1,0.18437,9e-05,20.93597]
[1776415468650,35.87,75366.22,0.1,0.18416,9e-05,20.92037]
[1776415471323,35.87,75366.67,0.1,0.18422,9e-05,20.92475]
[1776415474788,35.87,75363.685,0.1,0.18392,9e-05,20.90024]
[1776415475462,35.87,75363.685,0.1,0.18392,9e-05,20.90024]
[1776415475700,35.87,75363.685,0.1,0.18389,9e-05,20.89861]
[1776415476814,35.86,75362.66,0.1,0.18377,9e-05,20.88984]
[1776415482749,35.85,75362.1925,0.1,0.18361,9e-05,20.87795]
[1776415487769,35.83,75365.985,0.1,0.18387,9e-05,20.89789]
[1776415492774,35.82,75367.25,0.1,0.18391,9e-05,20.90067]
[1776415492884,35.82,75367.25,0.1,0.18391,9e-05,20.90067]
[1776415493775,35.82,75366.6525,0.1,0.18383,9e-05,20.89519]
[1776415498780,35.81,75365.24,0.1,0.18362,9e-05,20.87993]
[1776415503785,35.8,75369.36,0.1,0.18394,9e-05,20.9035]
[1776415508790,35.79,75367.0625,0.1,0.18366,9e-05,20.88312]
[1776415513795,35.78,75368.7175,0.1,0.18376,9e-05,20.89072]
[1776415518800,35.77,75369.61,0.1,0.18379,9e-05,20.89321]
[1776415524168,35.77,75370.955,0.1,0.18387,9e-05,20.89901]
[1776415529811,35.77,75358.455,0.1,0.18271,9e-05,20.81296]
[1776415534816,35.77,75353.7975,0.1,0.18227,9e-05,20.77913]
[1776415539821,35.78,75353.135,0.1,0.18225,9e-05,20.77728]
[1776415544826,35.78,75350.6425,0.1,0.18206,9e-05,20.76281]
[1776415544830,35.78,75350.6425,0.1,0.18206,9e-05,20.76281]
[1776415546966,35.78,75349.3325,0.1,0.18194,9e-05,20.75398]
[1776415547113,35.78,75349.4625,0.1,0.18196,9e-05,20.75518]
[1776415547251,35.78,75349.4625,0.1,0.18196,9e-05,20.75518]
[1776415547485,35.78,75349.4625,0.1,0.18196,9e-05,20.75518]
[1776415547773,35.78,75349.4625,0.1,0.18196,9e-05,20.75518]
[1776415547829,35.78,75349.4625,0.1,0.18192,9e-05,20.75285]
[1776415548837,35.78,75395.465,0.1,0.18626,0.0001,21.07247]
[1776415552482,35.77,75396.5575,0.1,0.18632,0.0001,21.07693]
[1776415554726,35.77,75394.0875,0.1,0.18606,0.0001,21.05802]
[1776415555138,35.77,75394.0875,0.1,0.18605,0.0001,21.05733]
[1776415555341,35.77,75394.0875,0.1,0.18605,0.0001,21.05733]
[1776415555843,35.76,75389.12,0.1,0.18555,0.0001,21.02069]
[1776415556844,35.76,75367.595,0.1,0.18353,9e-05,20.87192]
[1776415558923,35.77,75364.93,0.1,0.18332,9e-05,20.85625]
[1776415559847,35.77,75364.85,0.1,0.18329,9e-05,20.85461]
[1776415564852,35.76,75364.5075,0.1,0.18319,9e-05,20.8473]
[1776415565807,35.76,75364.5075,0.1,0.18319,9e-05,20.8473]
[1776415566723,35.76,75364.5075,0.1,0.18318,9e-05,20.84654]
[1776415567858,35.75,75350.24,0.1,0.18181,9e-05,20.7449]
[1776415568859,35.75,75337.66,0.1,0.18063,9e-05,20.65709]
[1776415573864,35.76,75335.95,0.1,0.18049,9e-05,20.64638]
[1776415574242,35.76,75335.95,0.1,0.18049,9e-05,20.64638]
[1776415575023,35.76,75336.9125,0.1,0.18059,9e-05,20.65407]
[1776415576282,35.76,75343.66,0.1,0.18121,9e-05,20.70066]
[1776415579424,35.76,75348.5925,0.1,0.18168,9e-05,20.73505]
[1776415584875,35.75,75336.1425,0.1,0.18049,9e-05,20.64649]
[1776415588599,35.75,75334.635,0.1,0.18035,9e-05,20.63655]
[1776415591325,35.76,75324.35,0.1,0.17942,9e-05,20.56684]
[1776415591882,35.76,75321.68,0.1,0.17915,9e-05,20.54446]
[1776415597560,35.76,75320.9325,0.1,0.17906,9e-05,20.53804]
[1776415602690,35.76,75319.885,0.1,0.17896,9e-05,20.53068]
[1776415602791,35.76,75319.885,0.1,0.17897,9e-05,20.53091]
[1776415606168,35.75,75319.885,0.1,0.17894,9e-05,20.52861]
[1776415607631,35.75,75303.75,0.1,0.17742,9e-05,20.41463]
[1776415608859,35.75,75303.75,0.1,0.17742,9e-05,20.41463]
[1776415614686,35.75,75297.44,0.1,0.17685,9e-05,20.37124]
[1776415619721,35.76,75294.47,0.1,0.17661,9e-05,20.35311]
[1776415620557,35.76,75294.47,0.1,0.17661,9e-05,20.35311]
[1776415620752,35.76,75294.47,0.1,0.17661,9e-05,20.35311]
[1776415620814,35.76,75294.47,0.1,0.17661,9e-05,20.35311]
[1776415620933,35.76,75294.47,0.1,0.17661,9e-05,20.35311]
[1776415620835,35.76,75294.47,0.1,0.17661,9e-05,20.35311]
[1776415621255,35.76,75294.47,0.1,0.17661,9e-05,20.35311]
[1776415621771,35.76,75294.47,0.1,0.17661,9e-05,20.35311]
[1776415621831,35.76,75294.47,0.1,0.17661,9e-05,20.35311]
[1776415621907,35.76,75294.47,0.1,0.17661,9e-05,20.35311]
[1776415621913,35.76,75337.5675,0.1,0.18062,9e-05,20.65485]
[1776415622564,35.76,75337.5675,0.1,0.18062,9e-05,20.65485]
[1776415622754,35.75,75337.5675,0.1,0.1806,9e-05,20.65318]
[1776415623608,35.75,75337.5675,0.1,0.1806,9e-05,20.65318]
[1776415623763,35.75,75337.5675,0.1,0.18061,9e-05,20.65398]
[1776415624769,35.75,75374.705,0.1,0.1841,9e-05,20.91232]
[1776415629804,35.75,75369.165,0.1,0.18353,9e-05,20.87085]
[1776415629926,35.75,75369.165,0.1,0.18353,9e-05,20.87085]
[1776415630811,35.75,75369.165,0.1,0.18355,9e-05,20.87242]
[1776415635608,35.76,75366.8875,0.1,0.18342,9e-05,20.86241]
[1776415636268,35.77,75366.8875,0.1,0.18344,9e-05,20.86389]
[1776415641818,35.77,75367.9375,0.1,0.1836,9e-05,20.87531]
[1776415641877,35.77,75367.9375,0.1,0.1836,9e-05,20.87531]
[1776415645916,35.78,75383.8625,0.1,0.18513,9e-05,20.98776]
[1776415650860,35.78,75383.495,0.1,0.18509,9e-05,20.98509]
[1776415650915,35.78,75383.495,0.1,0.18509,9e-05,20.98509]
[1776415650947,35.78,75388.5125,0.1,0.18556,0.0001,21.0196]
[1776415651129,35.78,75388.5125,0.1,0.18556,0.0001,21.0196]
[1776415651286,35.78,75388.5125,0.1,0.18556,0.0001,21.0196]
[1776415651863,35.78,75388.5125,0.1,0.18556,0.0001,21.0196]
[1776415651948,35.79,75387.63,0.1,0.18557,0.0001,21.018]
[1776415652949,35.8,75418.9425,0.1,0.18863,0.0001,21.24045]
[1776415654381,35.81,75419.98,0.1,0.18877,0.0001,21.25077]
[1776415654382,35.81,75419.98,0.1,0.18877,0.0001,21.25077]
[1776415654728,35.81,75419.98,0.1,0.18877,0.0001,21.25077]
[1776415654764,35.81,75419.98,0.1,0.18877,0.0001,21.25034]
[1776415656541,35.81,75420.085,0.1,0.18877,0.0001,21.25067]
[1776415656593,35.81,75420.085,0.1,0.18877,0.0001,21.25067]
[1776415656615,35.81,75420.085,0.1,0.18877,0.0001,21.25067]
[1776415656717,35.81,75420.085,0.1,0.18877,0.0001,21.25042]
[1776415658441,35.81,75414.07,0.1,0.18821,0.0001,21.21035]
[1776415658664,35.81,75414.07,0.1,0.18821,0.0001,21.21035]
[1776415659138,35.82,75410.2825,0.1,0.18793,0.0001,21.18918]
[1776415659389,35.82,75410.2825,0.1,0.18793,0.0001,21.18918]
[1776415659513,35.82,75410.2825,0.1,0.18793,0.0001,21.18918]
[1776415659956,35.82,75441.475,0.1,0.19096,0.0001,21.40803]
[1776415660957,35.83,75456.4425,0.1,0.19244,0.0001,21.51377]
[1776415661144,35.83,75456.4425,0.1,0.19244,0.0001,21.51377]
[1776415661521,35.83,75456.4425,0.1,0.19244,0.0001,21.51377]
[1776415661958,35.83,75456.655,0.1,0.19249,0.0001,21.51725]
[1776415662828,35.83,75456.655,0.1,0.19249,0.0001,21.51725]
[1776415662837,35.84,75456.655,0.1,0.19252,0.0001,21.51887]
[1776415662970,35.84,75456.655,0.1,0.19252,0.0001,21.51887]
[1776415664487,35.84,75456.655,0.1,0.19253,0.0001,21.52017]
[1776415664961,35.84,75463.82,0.1,0.19325,0.0001,21.57085]
[1776415670967,35.87,75469.85,0.1,0.19401,0.0001,21.62431]
[1776415672830,35.87,75470.1775,0.1,0.19406,0.0001,21.62777]
[1776415672857,35.87,75470.1775,0.1,0.19407,0.0001,21.62853]
[1776415673915,35.87,75470.1775,0.1,0.19407,0.0001,21.62853]
[1776415675884,35.87,75482.3025,0.1,0.19526,0.0001,21.71254]
[1776415680977,35.87,75485.395,0.1,0.19556,0.0001,21.73414]
[1776415680997,35.87,75485.395,0.1,0.19556,0.0001,21.73414]
[1776415681110,35.87,75485.395,0.1,0.19556,0.0001,21.73414]
[1776415686983,35.88,75478.615,0.1,0.19493,0.0001,21.68901]
[1776415686988,35.88,75478.615,0.1,0.19493,0.0001,21.68901]
[1776415691132,35.88,75487.08,0.1,0.19575,0.0001,21.74705]
[1776415694626,35.87,75494.1,0.1,0.1964,0.0001,21.79287]
[1776415696003,35.87,75494.1,0.1,0.19638,0.0001,21.79183]
[1776415696912,35.86,75501.0525,0.1,0.19704,0.0001,21.83809]
[1776415696967,35.86,75501.0525,0.1,0.19704,0.0001,21.83809]
[1776415696993,35.86,75518.325,0.1,0.1987,0.0001,21.95384]
[1776415697645,35.86,75518.325,0.1,0.1987,0.0001,21.95384]
[1776415697850,35.86,75518.325,0.1,0.1987,0.0001,21.95384]
[1776415698633,35.85,75518.325,0.1,0.19866,0.0001,21.95098]
[1776415700997,35.82,75538.74,0.1,0.20048,0.0001,22.07806]
[1776415701235,35.82,75538.74,0.1,0.20048,0.0001,22.07806]
[1776415704737,35.8,75529.32,0.1,0.1994,0.0001,22.00368]
[1776415704763,35.8,75529.32,0.1,0.1994,0.0001,22.00368]
[1776415706944,35.79,75523.05,0.1,0.1987,0.0001,21.95542]
[1776415707003,35.79,75523.5275,0.1,0.19871,0.0001,21.95644]
[1776415711938,35.76,75522.655,0.1,0.19845,0.0001,21.93645]
[1776415712008,35.76,75522.275,0.1,0.19839,0.0001,21.93219]
[1776415713009,35.76,75534.68,0.1,0.1996,0.0001,22.01641]
[1776415714119,35.75,75534.4375,0.1,0.19955,0.0001,22.01354]
[1776415718031,35.75,75537.315,0.1,0.19979,0.0001,22.02998]
[1776415718666,35.75,75537.315,0.1,0.19979,0.0001,22.02998]
[1776415719554,35.74,75537.315,0.1,0.19977,0.0001,22.02853]
[1776415720691,35.74,75544.3025,0.1,0.20044,0.0001,22.07519]
[1776415721121,35.74,75544.3025,0.1,0.20042,0.0001,22.07378]
[1776415721129,35.74,75544.3025,0.1,0.20042,0.0001,22.07378]
[1776415721223,35.74,75544.3025,0.1,0.20042,0.0001,22.07378]
[1776415721702,35.74,75544.3025,0.1,0.20042,0.0001,22.07378]
[1776415721873,35.74,75544.3025,0.1,0.20042,0.0001,22.07378]
[1776415721915,35.73,75544.3025,0.1,0.20039,0.0001,22.07208]
[1776415722142,35.73,75544.3025,0.1,0.20039,0.0001,22.07208]
[1776415722283,35.73,75544.3025,0.1,0.20039,0.0001,22.07208]
[1776415722446,35.73,75544.3025,0.1,0.20039,0.0001,22.07208]
[1776415722747,35.73,75544.3025,0.1,0.20039,0.0001,22.07208]
[1776415723027,35.73,75600.8575,0.1,0.20606,0.0001,22.45909]
[1776415723243,35.73,75600.8575,0.1,0.20606,0.0001,22.45909]
[1776415723862,35.73,75600.8575,0.1,0.20606,0.0001,22.45909]
[1776415723927,35.73,75600.8575,0.1,0.20606,0.0001,22.45944]
[1776415724772,35.73,75600.8575,0.1,0.20606,0.0001,22.45944]
[1776415724848,35.73,75600.8575,0.1,0.20606,0.0001,22.45944]
[1776415724871,35.73,75600.8575,0.1,0.20603,0.0001,22.45755]
[1776415726176,35.73,75608.6,0.1,0.20682,0.0001,22.51078]
[1776415727031,35.73,75623.3725,0.1,0.20831,0.0001,22.61049]
[1776415727311,35.73,75623.3725,0.1,0.20831,0.0001,22.61049]
[1776415727425,35.73,75623.3725,0.1,0.20831,0.0001,22.61049]
[1776415727474,35.73,75623.3725,0.1,0.20831,0.0001,22.61049]
[1776415728192,35.72,75623.3725,0.1,0.20829,0.0001,22.60952]
[1776415729000,35.72,75623.3725,0.1,0.20829,0.0001,22.60952]
[1776415729193,35.72,75623.3725,0.1,0.20827,0.0001,22.60841]
[1776415729237,35.72,75623.3725,0.1,0.20827,0.0001,22.60841]
[1776415729343,35.72,75623.3725,0.1,0.20827,0.0001,22.60841]
[1776415729447,35.72,75623.3725,0.1,0.20827,0.0001,22.60841]
[1776415729694,35.72,75623.3725,0.1,0.20827,0.0001,22.60841]
[1776415729805,35.72,75623.3725,0.1,0.20827,0.0001,22.60841]
[1776415729859,35.72,75623.3725,0.1,0.20827,0.0001,22.60841]
[1776415730034,35.72,75627.675,0.1,0.20871,0.0001,22.63783]
[1776415730258,35.72,75627.675,0.1,0.20871,0.0001,22.63783]
[1776415730444,35.72,75627.675,0.1,0.20871,0.0001,22.63783]
[1776415730565,35.72,75627.675,0.1,0.20871,0.0001,22.63783]
[1776415730889,35.72,75627.675,0.1,0.20871,0.0001,22.63783]
[1776415731485,35.72,75627.675,0.1,0.20871,0.0001,22.63783]
[1776415731757,35.72,75627.675,0.1,0.20871,0.0001,22.63783]
[1776415731761,35.72,75627.675,0.1,0.20871,0.0001,22.63783]
[1776415732038,35.72,75680.9375,0.1,0.21415,0.0001,22.99779]
[1776415732142,35.72,75680.9375,0.1,0.21415,0.0001,22.99779]
[1776415732243,35.72,75680.9375,0.1,0.21415,0.0001,22.99779]
[1776415732778,35.72,75680.9375,0.1,0.21415,0.0001,22.99779]
[1776415732939,35.72,75680.9375,0.1,0.21415,0.0001,22.99779]
[1776415732963,35.72,75680.9375,0.1,0.21415,0.0001,22.99779]
[1776415733034,35.72,75680.9375,0.1,0.21416,0.0001,22.99807]
[1776415733165,35.72,75680.9375,0.1,0.21416,0.0001,22.99807]
[1776415733671,35.72,75680.9375,0.1,0.21416,0.0001,22.99807]
[1776415733886,35.72,75680.9375,0.1,0.21416,0.0001,22.99807]
[1776415734725,35.71,75680.9375,0.1,0.21414,0.0001,22.99688]
[1776415735295,35.72,75680.9375,0.1,0.21415,0.0001,22.99753]
[1776415735892,35.72,75680.9375,0.1,0.21415,0.0001,22.99753]
[1776415735974,35.72,75680.9375,0.1,0.21416,0.0001,22.99813]
[1776415736473,35.72,75680.9375,0.1,0.21416,0.0001,22.99813]
[1776415736772,35.72,75680.9375,0.1,0.21416,0.0001,22.99813]
[1776415736958,35.72,75680.9375,0.1,0.21416,0.0001,22.99813]
[1776415737773,35.73,75680.9375,0.1,0.21422,0.0001,23.00208]
[1776415737787,35.73,75680.9375,0.1,0.21422,0.0001,23.00208]
[1776415738046,35.74,75636.725,0.1,0.20974,0.0001,22.70591]
[1776415740286,35.74,75636.3875,0.1,0.20977,0.0001,22.70762]
[1776415741049,35.75,75633.14,0.1,0.2095,0.0001,22.68943]
[1776415741472,35.75,75633.14,0.1,0.2095,0.0001,22.68943]
[1776415742050,35.76,75631.465,0.1,0.20936,0.0001,22.6802]
[1776415747055,35.78,75630.86,0.1,0.20945,0.0001,22.68551]
[1776415752060,35.8,75619.9825,0.1,0.20849,0.0001,22.62109]
[1776415752986,35.8,75619.9825,0.1,0.20849,0.0001,22.62109]
[1776415753061,35.81,75619.035,0.1,0.20843,0.0001,22.61693]
[1776415753951,35.81,75619.035,0.1,0.20843,0.0001,22.61693]
[1776415754088,35.81,75619.035,0.1,0.20845,0.0001,22.61806]
[1776415754201,35.81,75619.035,0.1,0.20845,0.0001,22.61806]
[1776415755063,35.81,75613.1075,0.1,0.20784,0.0001,22.57732]
[1776415755081,35.81,75613.1075,0.1,0.20784,0.0001,22.57732]
[1776415755202,35.81,75613.1075,0.1,0.20784,0.0001,22.57732]
[1776415756064,35.81,75604.21,0.1,0.20694,0.0001,22.51704]
[1776415758172,35.81,75600.6525,0.1,0.2066,0.0001,22.494]
[1776415758310,35.81,75600.6525,0.1,0.2066,0.0001,22.494]
[1776415759068,35.81,75600.11,0.1,0.20653,0.0001,22.48937]
[1776415764073,35.8,75595.6425,0.1,0.20603,0.0001,22.45574]
[1776415767631,35.8,75591.6575,0.1,0.20562,0.0001,22.42838]
[1776415769079,35.81,75578.35,0.1,0.2043,0.0001,22.33835]
[1776415772082,35.81,75567.045,0.1,0.2032,0.0001,22.26156]
[1776415773316,35.82,75565.45,0.1,0.20307,0.0001,22.25237]
[1776415773703,35.82,75565.45,0.1,0.20307,0.0001,22.25237]
[1776415779089,35.83,75575.25,0.1,0.20416,0.0001,22.3267]
[1776415779923,35.83,75575.25,0.1,0.20416,0.0001,22.3267]
[1776415779955,35.83,75575.25,0.1,0.20416,0.0001,22.3267]
[1776415780026,35.84,75575.25,0.1,0.20418,0.0001,22.32767]
[1776415782020,35.83,75568.56,0.1,0.20349,0.0001,22.28079]
[1776415782092,35.83,75563.715,0.1,0.20299,0.0001,22.24692]
[1776415782518,35.83,75563.715,0.1,0.20299,0.0001,22.24692]
[1776415788100,35.82,75559.2225,0.1,0.20244,0.0001,22.20923]
[1776415793993,35.8,75561.1275,0.1,0.20254,0.0001,22.21635]
[1776415794112,35.8,75561.1275,0.1,0.20254,0.0001,22.21635]
[1776415794257,35.8,75561.1275,0.1,0.20254,0.0001,22.21635]
[1776415795001,35.8,75561.1275,0.1,0.20254,0.0001,22.21613]
[1776415800036,35.8,75555.7025,0.1,0.202,0.0001,22.17937]
[1776415804078,35.8,75563.22,0.1,0.20275,0.0001,22.23071]
[1776415804087,35.8,75563.22,0.1,0.20275,0.0001,22.23071]
[1776415804117,35.8,75563.2225,0.1,0.20274,0.0001,22.23038]
[1776415807085,35.8,75581.6825,0.1,0.20457,0.0001,22.3548]
[1776415812120,35.78,75591.7775,0.1,0.20549,0.0001,22.41748]
[1776415813126,35.78,75578.715,0.1,0.20416,0.0001,22.32771]
[1776415813543,35.78,75578.715,0.1,0.20416,0.0001,22.32771]
[1776415814402,35.78,75575.35,0.1,0.20382,0.0001,22.30451]
[1776415814453,35.78,75575.35,0.1,0.20382,0.0001,22.30451]
[1776415816725,35.78,75561.13,0.1,0.20241,0.0001,22.20775]
[1776415817044,35.79,75561.13,0.1,0.20241,0.0001,22.20818]
[1776415822135,35.79,75558.275,0.1,0.20216,0.0001,22.19059]
[1776415826727,35.79,75563.335,0.1,0.20268,0.0001,22.22627]
[1776415827140,35.79,75564.9175,0.1,0.20284,0.0001,22.23727]
[1776415832145,35.8,75564.915,0.1,0.20284,0.0001,22.23518]
[1776415832474,35.8,75564.915,0.1,0.20284,0.0001,22.23518]
[1776415838151,35.8,75562.5525,0.1,0.20264,0.0001,22.22157]
[1776415843156,35.81,75559.675,0.1,0.2024,0.0001,22.20478]
[1776415848161,35.81,75559.325,0.1,0.2024,0.0001,22.20504]
[1776415853166,35.82,75554.725,0.1,0.202,0.0001,22.17722]
[1776415856256,35.83,75555.5275,0.1,0.20211,0.0001,22.18468]
[1776415857170,35.83,75556.4425,0.1,0.20221,0.0001,22.19124]
[1776415862175,35.83,75552.4875,0.1,0.20185,0.0001,22.16646]
[1776415867180,35.84,75557.4525,0.1,0.20237,0.0001,22.20205]
[1776415871553,35.84,75547.715,0.1,0.20143,0.0001,22.13776]
[1776415877190,35.84,75552.55,0.1,0.20193,0.0001,22.17198]
[1776415882195,35.84,75553.055,0.1,0.20198,0.0001,22.17517]
[1776415887200,35.84,75551.04,0.1,0.20178,0.0001,22.16141]
[1776415887203,35.84,75551.04,0.1,0.20178,0.0001,22.16141]
[1776415890958,35.84,75548.81,0.1,0.20157,0.0001,22.14707]
[1776415896137,35.84,75548.21,0.1,0.20146,0.0001,22.13742]
[1776415901192,35.83,75550.51,0.1,0.20163,0.0001,22.14954]
[1776415901246,35.83,75545.2525,0.1,0.2011,0.0001,22.11323]
[1776415903865,35.83,75547.845,0.1,0.20135,0.0001,22.1301]
[1776415904147,35.83,75547.845,0.1,0.20135,0.0001,22.1301]
[1776415904205,35.83,75547.845,0.1,0.20134,0.0001,22.12958]
[1776415905223,35.83,75525.34,0.1,0.1991,0.0001,21.97482]
[1776415906163,35.83,75525.34,0.1,0.1991,0.0001,21.97482]
[1776415906878,35.83,75515.48,0.1,0.19813,0.0001,21.90756]
[1776415907383,35.83,75511.785,0.1,0.19779,0.0001,21.88363]
[1776415908226,35.84,75494.465,0.1,0.19613,0.0001,21.7673]
[1776415908870,35.84,75494.465,0.1,0.19613,0.0001,21.7673]
[1776415914232,35.88,75492.285,0.1,0.19618,0.0001,21.76979]
[1776415917363,35.89,75493.2825,0.1,0.19638,0.0001,21.78342]
[1776415918236,35.89,75496.4275,0.1,0.19669,0.0001,21.80582]
[1776415923240,35.9,75489.895,0.1,0.19614,0.0001,21.76645]
[1776415925329,35.91,75489.7125,0.1,0.19615,0.0001,21.76741]
[1776415927857,35.91,75501.52,0.1,0.19732,0.0001,21.84951]
[1776415927863,35.91,75501.52,0.1,0.19732,0.0001,21.84951]
[1776415928124,35.91,75501.52,0.1,0.19732,0.0001,21.84951]
[1776415928218,35.91,75501.52,0.1,0.19732,0.0001,21.84923]
[1776415928761,35.91,75501.52,0.1,0.19732,0.0001,21.84923]
[1776415928791,35.91,75501.52,0.1,0.19732,0.0001,21.84923]
[1776415928826,35.91,75501.52,0.1,0.19732,0.0001,21.84923]
[1776415928878,35.91,75501.52,0.1,0.19732,0.0001,21.84923]
[1776415929246,35.91,75502.9775,0.1,0.19748,0.0001,21.86021]
[1776415930929,35.91,75512.495,0.1,0.19842,0.0001,21.92574]
[1776415934251,35.91,75528.4725,0.1,0.19999,0.0001,22.03497]
[1776415939256,35.9,75540.15,0.1,0.20109,0.0001,22.11124]
[1776415944261,35.89,75543.2275,0.1,0.20132,0.0001,22.12698]
[1776415945063,35.89,75543.2275,0.1,0.20132,0.0001,22.12698]
[1776415945837,35.89,75543.2275,0.1,0.20132,0.0001,22.12698]
[1776415945922,35.89,75543.2275,0.1,0.20132,0.0001,22.12698]
[1776415946109,35.89,75543.2275,0.1,0.20132,0.0001,22.12698]
[1776415946139,35.89,75543.2275,0.1,0.20132,0.0001,22.12698]
[1776415946264,35.89,75549.3975,0.1,0.20194,0.0001,22.16954]
[1776415947265,35.9,75569.695,0.1,0.20398,0.0001,22.30924]
[1776415948287,35.9,75575.545,0.1,0.20458,0.0001,22.34965]
[1776415949267,35.89,75575.0225,0.1,0.2045,0.0001,22.34481]
[1776415952932,35.88,75576.7375,0.1,0.20459,0.0001,22.34915]
[1776415953397,35.88,75576.7375,0.1,0.20458,0.0001,22.34851]
[1776415954122,35.88,75576.7375,0.1,0.20458,0.0001,22.34838]
[1776415956135,35.88,75589.8775,0.1,0.20588,0.0001,22.43626]
[1776415959506,35.88,75587.86,0.1,0.20565,0.0001,22.42077]
[1776415959507,35.88,75587.86,0.1,0.20565,0.0001,22.42077]
[1776415960164,35.87,75587.86,0.1,0.20563,0.0001,22.41966]
[1776415961722,35.87,75588.25,0.1,0.20565,0.0001,22.42144]
[1776415961739,35.87,75588.25,0.1,0.20565,0.0001,22.42144]
[1776415962178,35.87,75588.25,0.1,0.20567,0.0001,22.42213]
[1776415964285,35.88,75583.3925,0.1,0.2052,0.0001,22.39067]
[1776415964803,35.88,75583.3925,0.1,0.2052,0.0001,22.39067]
[1776415968569,35.89,75577.605,0.1,0.20468,0.0001,22.35538]
[1776415968656,35.89,75577.605,0.1,0.20468,0.0001,22.35538]
[1776415969226,35.88,75577.605,0.1,0.20467,0.0001,22.35473]
[1776415973255,35.89,75565.2,0.1,0.20344,0.0001,22.2706]
[1776415977421,35.89,75559.1825,0.1,0.20287,0.0001,22.23135]
[1776415978265,35.89,75559.1825,0.1,0.20287,0.0001,22.23135]
[1776415978355,35.89,75559.1825,0.1,0.20287,0.0001,22.23135]
[1776415978297,35.89,75559.47,0.1,0.20289,0.0001,22.23307]
[1776415978501,35.89,75559.47,0.1,0.20289,0.0001,22.23307]
[1776415978585,35.89,75559.47,0.1,0.20289,0.0001,22.23307]
[1776415978608,35.89,75559.47,0.1,0.20289,0.0001,22.23307]
[1776415978991,35.89,75559.47,0.1,0.20289,0.0001,22.23307]
[1776415979198,35.89,75559.47,0.1,0.20293,0.0001,22.23532]
[1776415979618,35.89,75559.47,0.1,0.20293,0.0001,22.23532]
[1776415979692,35.89,75559.47,0.1,0.20293,0.0001,22.23532]
[1776415979874,35.89,75559.47,0.1,0.20293,0.0001,22.23532]
[1776415980088,35.89,75559.47,0.1,0.20293,0.0001,22.23532]
[1776415980320,35.89,75559.47,0.1,0.20293,0.0001,22.23532]
[1776415980696,35.89,75559.47,0.1,0.20293,0.0001,22.23532]
[1776415981300,35.9,75627.505,0.1,0.20986,0.0001,22.70275]
[1776415981706,35.9,75627.505,0.1,0.20986,0.0001,22.70275]
[1776415982301,35.9,75625.035,0.1,0.20961,0.0001,22.68602]
[1776415983457,35.9,75624.5825,0.1,0.20956,0.0001,22.683]
[1776415984304,35.91,75619.7575,0.1,0.2091,0.0001,22.65212]
[1776415987327,35.92,75618.72,0.1,0.20908,0.0001,22.65031]
[1776415988310,35.92,75618.9525,0.1,0.2091,0.0001,22.65207]
[1776415989671,35.92,75616.8725,0.1,0.2089,0.0001,22.63831]
[1776415989684,35.92,75616.8725,0.1,0.2089,0.0001,22.63831]
[1776415990311,35.92,75617.9075,0.1,0.20901,0.0001,22.64608]
[1776415995316,35.93,75627.0,0.1,0.20997,0.0001,22.70955]
[1776416000321,35.93,75626.9925,0.1,0.20996,0.0001,22.70905]
[1776416004325,35.93,75615.16,0.1,0.20879,0.0001,22.63105]
[1776416005218,35.93,75615.16,0.1,0.20879,0.0001,22.63105]
[1776416005294,35.93,75615.16,0.1,0.20879,0.0001,22.63105]
[1776416005327,35.93,75615.16,0.1,0.20879,0.0001,22.63105]
[1776416005326,35.93,75617.5225,0.1,0.20904,0.0001,22.64775]
[1776416005350,35.93,75617.5225,0.1,0.20904,0.0001,22.64775]
[1776416007396,35.94,75611.2225,0.1,0.20843,0.0001,22.60687]
[1776416007929,35.94,75611.2225,0.1,0.20843,0.0001,22.60687]
[1776416008329,35.94,75609.8525,0.1,0.20832,0.0001,22.59947]
[1776416012001,35.95,75608.6075,0.1,0.20826,0.0001,22.59303]
[1776416012333,35.96,75606.7575,0.1,0.20808,0.0001,22.58117]
[1776416015336,35.97,75593.6525,0.1,0.20682,0.0001,22.49661]
[1776416016573,35.97,75592.1825,0.1,0.2067,0.0001,22.48827]
[1776416016575,35.97,75592.1825,0.1,0.2067,0.0001,22.48827]
[1776416017690,35.97,75585.1475,0.1,0.20603,0.0001,22.44263]
[1776416018134,35.97,75585.1475,0.1,0.20603,0.0001,22.44263]
[1776416018235,35.98,75585.1475,0.1,0.20605,0.0001,22.44397]
[1776416023345,36.0,75570.35,0.1,0.20469,0.0001,22.35171]
[1776416024708,36.0,75571.1475,0.1,0.2048,0.0001,22.35898]
[1776416024737,36.0,75571.1475,0.1,0.2048,0.0001,22.35898]
[1776416024966,36.0,75571.1475,0.1,0.2048,0.0001,22.35898]
[1776416025347,36.0,75567.8025,0.1,0.20447,0.0001,22.33673]
[1776416025625,36.0,75567.8025,0.1,0.20447,0.0001,22.33673]
[1776416026186,36.0,75567.8025,0.1,0.20447,0.0001,22.33673]
[1776416026356,36.0,75567.8025,0.1,0.20447,0.0001,22.33673]
[1776416026644,36.0,75567.8025,0.1,0.20447,0.0001,22.33673]
[1776416026677,36.0,75567.8025,0.1,0.20447,0.0001,22.33673]
[1776416026733,36.0,75567.8025,0.1,0.20447,0.0001,22.33673]
[1776416026968,36.0,75567.8025,0.1,0.20447,0.0001,22.33673]
[1776416027349,36.01,75602.5275,0.1,0.20801,0.0001,22.57527]
[1776416027904,36.01,75602.5275,0.1,0.20801,0.0001,22.57527]
[1776416029662,36.02,75609.095,0.1,0.20875,0.0001,22.6247]
[1776416030352,36.02,75611.1875,0.1,0.20898,0.0001,22.63967]
[1776416030572,36.02,75611.1875,0.1,0.20898,0.0001,22.63967]
[1776416031353,36.02,75612.04,0.1,0.20905,0.0001,22.64472]
[1776416032850,36.02,75615.2425,0.1,0.20936,0.0001,22.66545]
[1776416033355,36.02,75616.4325,0.1,0.20949,0.0001,22.67394]
[1776416034574,36.02,75613.42,0.1,0.20919,0.0001,22.65424]
[1776416036828,36.02,75615.4775,0.1,0.20942,0.0001,22.66921]
[1776416037359,36.02,75615.415,0.1,0.2094,0.0001,22.66781]
[1776416041294,36.01,75616.6475,0.2,0.20948,0.0001,22.6732]
[1776416041298,36.01,75616.6475,0.2,0.20948,0.0001,22.6732]
[1776416041386,36.01,75616.7875,0.2,0.20948,0.0001,22.67322]
[1776416041417,36.01,75616.7875,0.2,0.20948,0.0001,22.67322]
[1776416041535,36.01,75616.7875,0.4,0.20948,0.0001,22.67322]
[1776416042364,36.01,75616.89,0.4,0.20949,0.0001,22.67405]
[1776416045394,36.01,75609.705,0.4,0.20878,0.0001,22.62669]
[1776416046368,36.01,75604.0375,0.4,0.20821,0.0001,22.58837]
[1776416048825,36.02,75603.8175,0.4,0.20819,0.0001,22.5871]
[1776416049371,36.02,75602.455,0.4,0.20807,0.0001,22.57914]
[1776416053375,36.02,75614.5125,0.4,0.20932,0.0001,22.66238]
[1776416054792,36.02,75616.0575,0.4,0.20947,0.0001,22.67294]
[1776416060190,36.03,75616.3075,0.4,0.20955,0.0001,22.67759]
[1776416060504,36.03,75616.3075,0.4,0.20955,0.0001,22.67808]
[1776416061323,36.03,75616.3075,0.4,0.20958,0.0001,22.67989]
[1776416064506,36.04,75619.0525,0.4,0.2099,0.0001,22.70123]
[1776416064624,36.04,75620.645,0.4,0.21009,0.0001,22.71322]
[1776416064820,36.04,75620.645,0.4,0.21009,0.0001,22.71322]
[1776416065037,36.04,75620.645,0.4,0.21009,0.0001,22.71322]
[1776416065220,36.04,75620.645,0.4,0.21009,0.0001,22.71322]
[1776416066372,36.04,75620.645,0.4,0.21009,0.0001,22.71322]
[1776416066390,36.05,75669.085,0.4,0.21507,0.0001,23.04125]
[1776416068335,36.05,75665.83,0.4,0.21473,0.0001,23.01924]
[1776416068339,36.05,75665.83,0.4,0.21473,0.0001,23.01924]
[1776416068742,36.05,75666.4425,0.4,0.21479,0.0001,23.0231]
[1776416069096,36.05,75666.4425,0.4,0.21479,0.0001,23.0231]
[1776416069352,36.05,75666.4425,0.4,0.21479,0.0001,23.0231]
[1776416069577,36.05,75666.4425,0.4,0.21478,0.0001,23.02245]
[1776416070394,36.05,75680.155,0.4,0.21621,0.0001,23.1151]
[1776416071427,36.05,75686.995,0.4,0.2169,0.0001,23.15779]
[1776416072396,36.05,75688.02,0.4,0.21698,0.0001,23.16353]
[1776416073025,36.05,75688.02,0.4,0.21698,0.0001,23.16353]
[1776416073106,36.05,75688.02,0.4,0.21698,0.0001,23.16353]
[1776416073298,36.05,75688.02,0.4,0.21699,0.0001,23.16373]
[1776416074945,36.05,75694.885,0.4,0.21769,0.0001,23.20934]
[1776416076935,36.05,75691.025,0.4,0.21729,0.0001,23.18322]
[1776416079615,36.05,75692.705,0.4,0.21746,0.0001,23.19421]
[1776416081669,36.04,75695.205,0.4,0.21771,0.0001,23.21053]
[1776416082406,36.05,75696.0425,0.4,0.21781,0.0001,23.21674]
[1776416082736,36.05,75696.0425,0.4,0.21781,0.0001,23.21674]
[1776416083536,36.05,75696.0425,0.4,0.21783,0.0001,23.21801]
[1776416083570,36.05,75696.0425,0.4,0.21783,0.0001,23.21801]
[1776416083638,36.05,75696.0425,0.4,0.21783,0.0001,23.21801]
[1776416084408,36.05,75712.1825,0.4,0.21951,0.0001,23.32613]
[1776416084417,36.05,75712.1825,0.4,0.21951,0.0001,23.32613]
[1776416085813,36.05,75712.1825,0.4,0.21952,0.0001,23.3266]
[1776416086371,36.05,75712.1825,0.4,0.21952,0.0001,23.3266]
[1776416087050,36.05,75711.9975,0.4,0.2195,0.0001,23.32518]
[1776416087112,36.05,75711.9975,0.4,0.2195,0.0001,23.32518]
[1776416087608,36.05,75711.9975,0.4,0.2195,0.0001,23.32518]
[1776416087313,36.05,75711.9975,0.4,0.2195,0.0001,23.32518]
[1776416088165,36.05,75711.9975,0.4,0.2195,0.0001,23.32518]
[1776416088344,36.05,75711.9975,0.4,0.2195,0.0001,23.32518]
[1776416088368,36.05,75711.9975,0.4,0.2195,0.0001,23.32518]
[1776416088498,36.05,75711.98,0.4,0.21951,0.0001,23.32596]
[1776416088827,36.05,75711.98,0.4,0.21951,0.0001,23.32596]
[1776416089262,36.05,75711.98,0.4,0.21947,0.0001,23.32354]
[1776416089583,36.05,75711.98,0.4,0.21947,0.0001,23.32354]
[1776416089598,36.05,75711.98,0.4,0.21947,0.0001,23.32354]
[1776416090013,36.05,75711.98,0.4,0.21947,0.0001,23.32354]
[1776416090375,36.05,75711.98,0.4,0.21947,0.0001,23.32354]
[1776416090383,36.05,75711.98,0.4,0.21948,0.0001,23.32427]
[1776416090964,36.05,75711.98,0.4,0.21948,0.0001,23.32427]
[1776416091066,36.05,75711.98,0.4,0.21948,0.0001,23.32427]
[1776416091166,36.05,75711.98,0.4,0.21948,0.0001,23.32427]
[1776416091292,36.05,75711.98,0.4,0.21949,0.0001,23.32461]
[1776416091503,36.05,75711.98,0.4,0.21949,0.0001,23.32461]
[1776416092142,36.06,75711.98,0.4,0.21953,0.0001,23.32706]
[1776416093123,36.06,75711.98,0.4,0.21953,0.0001,23.32706]
[1776416094407,36.06,75711.98,0.4,0.21955,0.0001,23.32842]
[1776416094426,36.06,75763.925,0.4,0.22501,0.00011,23.67367]
[1776416094457,36.06,75763.925,0.4,0.22501,0.00011,23.67367]
[1776416094639,36.06,75763.925,0.4,0.22501,0.00011,23.67367]
[1776416094825,36.06,75763.925,0.4,0.22501,0.00011,23.67367]
[1776416095500,36.06,75763.925,0.4,0.22502,0.00011,23.67465]
[1776416098143,36.07,75767.795,0.4,0.22546,0.00011,23.70174]
[1776416098693,36.07,75768.3325,0.4,0.22554,0.00011,23.70669]
[1776416099501,36.07,75768.3325,0.4,0.22554,0.00011,23.70669]
[1776416100038,36.07,75768.3325,0.4,0.22554,0.00011,23.70669]
[1776416100816,36.07,75768.3325,0.4,0.22555,0.00011,23.70726]
[1776416100963,36.07,75768.3325,0.4,0.22555,0.00011,23.70726]
[1776416101433,36.08,75765.8575,0.4,0.2253,0.00011,23.69173]
[1776416103223,36.08,75780.9025,0.4,0.2269,0.00011,23.79142]
[1776416104860,36.08,75780.9025,0.4,0.2269,0.00011,23.79158]
[1776416105158,36.08,75780.9025,0.4,0.2269,0.00011,23.79158]
[1776416107696,36.08,75780.9025,0.4,0.22691,0.00011,23.79208]
[1776416107744,36.08,75780.9025,0.4,0.22691,0.00011,23.79208]
[1776416107877,36.08,75780.9025,0.4,0.22691,0.00011,23.79208]
[1776416107925,36.08,75780.9025,0.4,0.22691,0.00011,23.79208]
[1776416108144,36.08,75780.9025,0.4,0.22691,0.00011,23.79208]
[1776416108440,36.08,75784.0075,0.4,0.22724,0.00011,23.81265]
[1776416108681,36.08,75784.0075,0.4,0.22724,0.00011,23.81265]
[1776416108779,36.08,75784.0075,0.4,0.22724,0.00011,23.81265]
[1776416109328,36.08,75784.0075,0.4,0.22724,0.00011,23.81265]
[1776416109404,36.08,75784.0075,0.4,0.22724,0.00011,23.8126]
[1776416109584,36.08,75784.0075,0.4,0.22724,0.00011,23.8126]
[1776416109671,36.08,75784.0075,0.4,0.22724,0.00011,23.8126]
[1776416110415,36.08,75784.0075,0.4,0.22724,0.00011,23.8126]
[1776416110442,36.09,75873.8775,0.4,0.23695,0.00011,24.40242]
[1776416110900,36.09,75873.8775,0.4,0.23695,0.00011,24.40242]
[1776416113065,36.12,75873.8775,0.4,0.23712,0.00011,24.41199]
[1776416113793,36.13,75873.8775,0.4,0.2372,0.00011,24.41653]
[1776416113842,36.13,75873.8775,0.4,0.2372,0.00011,24.41653]
[1776416114386,36.13,75873.8775,0.4,0.2372,0.00011,24.41653]
[1776416114446,36.14,75870.2975,0.4,0.23689,0.00011,24.39779]
[1776416115891,36.16,75870.2975,0.4,0.23696,0.00011,24.40206]
[1776416119714,36.14,75867.6175,0.4,0.23657,0.00011,24.37881]
[1776416120717,36.13,75867.6175,0.4,0.23654,0.00011,24.3773]
[1776416120725,36.13,75867.6175,0.4,0.23654,0.00011,24.3773]
[1776416120943,36.13,75867.6175,0.4,0.23654,0.00011,24.3773]
[1776416121090,36.13,75867.6175,0.4,0.23654,0.00011,24.3773]
[1776416121464,36.13,75867.6175,0.4,0.23651,0.00011,24.37583]
[1776416127409,36.11,75868.84,0.4,0.23653,0.00011,24.37725]
[1776416128796,36.11,75868.84,0.4,0.23652,0.00011,24.37631]
[1776416129056,36.11,75868.84,0.4,0.23652,0.00011,24.37631]
[1776416129423,36.11,75868.84,0.4,0.2365,0.00011,24.37539]
[1776416133384,36.14,75872.865,0.4,0.23715,0.00011,24.4111]
[1776416133403,36.14,75872.865,0.4,0.23715,0.00011,24.4111]
[1776416133454,36.15,75872.865,0.4,0.23722,0.00011,24.41512]
[1776416134603,36.17,75872.53,0.4,0.23725,0.00011,24.41707]
[1776416135275,36.17,75872.53,0.4,0.23725,0.00011,24.41707]
[1776416135323,36.17,75872.53,0.4,0.23725,0.00011,24.41707]
[1776416135548,36.17,75872.53,0.4,0.23726,0.00011,24.41725]
[1776416136745,36.16,75872.53,0.4,0.23722,0.00011,24.41507]
[1776416136944,36.16,75872.53,0.4,0.23722,0.00011,24.41507]
[1776416137060,36.16,75872.53,0.4,0.23722,0.00011,24.41507]
[1776416138473,36.16,75830.78,0.4,0.23271,0.00011,24.14423]
[1776416141239,36.16,75831.5525,0.4,0.23278,0.00011,24.14859]
[1776416143417,36.16,75821.77,0.4,0.23174,0.00011,24.0855]
[1776416144879,36.16,75821.77,0.4,0.23178,0.00011,24.08749]
[1776416144940,36.16,75821.77,0.4,0.23178,0.00011,24.08749]
[1776416147113,36.17,75821.77,0.4,0.23183,0.00011,24.09059]
[1776416153004,36.18,75825.9425,0.4,0.23231,0.00011,24.11965]
[1776416153014,36.18,75825.9425,0.4,0.23231,0.00011,24.11965]
[1776416156248,36.18,75821.86,0.4,0.23189,0.00011,24.09399]
[1776416157668,36.18,75817.6675,0.4,0.23146,0.00011,24.06778]
[1776416162523,36.19,75809.91,0.4,0.2307,0.00011,24.02135]
[1776416163524,36.19,75809.91,0.4,0.2307,0.00011,24.02135]
[1776416163646,36.19,75809.91,0.4,0.23072,0.00011,24.02229]
[1776416164416,36.19,75809.91,0.4,0.23072,0.00011,24.02229]
[1776416164486,36.2,75809.91,0.4,0.23073,0.00011,24.02323]
[1776416164622,36.2,75809.91,0.4,0.23073,0.00011,24.02323]
[1776416165683,36.19,75821.6125,0.4,0.23195,0.00011,24.0973]
[1776416166513,36.19,75821.6125,0.4,0.23195,0.00011,24.0973]
[1776416167248,36.19,75821.6125,0.4,0.23192,0.00011,24.09606]
[1776416167585,36.19,75821.6125,0.4,0.23192,0.00011,24.09606]
[1776416167991,36.19,75821.6125,0.4,0.23192,0.00011,24.09606]
[1776416168092,36.19,75821.6125,0.4,0.23192,0.00011,24.09595]
[1776416170106,36.2,75821.6125,0.4,0.23201,0.00011,24.10101]
[1776416170392,36.2,75821.6125,0.4,0.23201,0.00011,24.10101]
[1776416170424,36.21,75821.6125,0.4,0.23209,0.00011,24.10541]
[1776416171725,36.24,75848.92,0.4,0.23516,0.00011,24.29082]
[1776416172519,36.24,75848.92,0.4,0.23516,0.00011,24.29082]
[1776416174521,36.26,75867.495,0.4,0.23728,0.00011,24.41719]
[1776416179199,36.28,75874.7575,0.4,0.23824,0.00011,24.4737]
[1776416179451,36.28,75874.7575,0.4,0.23824,0.00011,24.4737]
[1776416179495,36.29,75874.7575,0.4,0.23828,0.00011,24.47591]
[1776416181502,36.3,75875.5575,0.4,0.23841,0.00011,24.48318]
[1776416181527,36.3,75873.9075,0.4,0.23828,0.00011,24.47571]
[1776416181606,36.3,75873.9075,0.4,0.23828,0.00011,24.47571]
[1776416184816,36.34,75843.78,0.4,0.2353,0.00011,24.29689]
[1776416186607,36.35,75843.78,0.4,0.23536,0.00011,24.3006]
[1776416190646,36.39,75841.64,0.4,0.23538,0.00011,24.3007]
[1776416191500,36.39,75841.64,0.4,0.23538,0.00011,24.3007]
[1776416191537,36.4,75841.725,0.4,0.23542,0.00011,24.30111]
[1776416196901,36.43,75835.685,0.4,0.23497,0.00011,24.27354]
[1776416199282,36.43,75835.685,0.4,0.235,0.00011,24.27515]
[1776416199517,36.43,75835.685,0.4,0.235,0.00011,24.27515]
[1776416199545,36.44,75827.7925,0.4,0.23419,0.00011,24.22633]
[1776416203150,36.47,75827.7925,0.4,0.23437,0.00011,24.23637]
[1776416203171,36.47,75827.7925,0.4,0.23437,0.00011,24.23637]
[1776416203196,36.48,75827.7925,0.4,0.23444,0.00011,24.24037]
[1776416204177,36.48,75827.7925,0.4,0.23444,0.00011,24.24037]
[1776416204237,36.48,75827.7925,0.4,0.23444,0.00011,24.24037]
[1776416204957,36.47,75794.7275,0.4,0.23088,0.00011,24.02476]
[1776416206971,36.46,75783.84,0.4,0.22968,0.00011,23.95158]
[1776416209992,36.45,75794.8,0.4,0.23076,0.00011,24.01761]
[1776416212437,36.45,75791.6175,0.4,0.2304,0.00011,23.99594]
[1776416212460,36.44,75791.6175,0.4,0.23038,0.00011,23.99501]
[1776416213053,36.44,75791.6175,0.4,0.23038,0.00011,23.99501]
[1776416213153,36.44,75791.6175,0.4,0.23036,0.00011,23.9938]
[1776416213870,36.44,75791.6175,0.4,0.23036,0.00011,23.9938]
[1776416214021,36.44,75791.6175,0.4,0.23033,0.00011,23.99204]
[1776416218307,36.43,75790.51,0.4,0.23019,0.00011,23.98308]
[1776416218380,36.43,75790.51,0.4,0.23017,0.00011,23.9824]
[1776416219761,36.43,75792.4225,0.4,0.23036,0.00011,23.99374]
[1776416220062,36.43,75792.4225,0.4,0.23035,0.00011,23.99313]
[1776416221574,36.42,75786.595,0.4,0.22972,0.00011,23.95496]
[1776416222076,36.42,75786.595,0.4,0.22972,0.00011,23.95469]
[1776416223142,36.42,75786.595,0.4,0.22972,0.00011,23.95469]
[1776416225535,36.42,75786.595,0.4,0.22972,0.00011,23.95451]
[1776416229040,36.43,75781.315,0.4,0.22922,0.00011,23.9239]
[1776416229321,36.43,75781.315,0.4,0.22922,0.00011,23.9239]
[1776416229334,36.44,75781.315,0.4,0.22925,0.00011,23.92549]
[1776416229834,36.44,75781.315,0.4,0.22925,0.00011,23.92549]
[1776416230132,36.44,75781.315,0.4,0.22928,0.00011,23.92749]
[1776416231120,36.44,75781.315,0.4,0.22928,0.00011,23.92749]
[1776416231196,36.44,75781.315,0.4,0.22929,0.00011,23.92816]
[1776416233079,36.45,75774.44,0.4,0.22858,0.00011,23.88418]
[1776416233308,36.45,75774.44,0.4,0.22858,0.00011,23.88418]
[1776416236179,36.45,75791.2025,0.4,0.23035,0.00011,23.99301]
[1776416241305,36.44,75793.36,0.4,0.23056,0.00011,24.0059]
[1776416241406,36.44,75793.36,0.4,0.23056,0.00011,24.00586]
[1776416243299,36.44,75789.9625,0.4,0.23021,0.00011,23.9842]
[1776416243382,36.45,75789.9625,0.4,0.23021,0.00011,23.98453]
[1776416245503,36.45,75789.8075,0.4,0.23024,0.00011,23.98598]
[1776416245550,36.45,75789.8075,0.4,0.23024,0.00011,23.98598]
[1776416245554,36.45,75789.8075,0.4,0.23024,0.00011,23.98598]
[1776416245572,36.46,75789.8075,0.4,0.23028,0.00011,23.98839]
[1776416249392,36.47,75785.8875,0.4,0.22994,0.00011,23.96759]
[1776416249603,36.47,75784.6,0.4,0.22983,0.00011,23.96027]
[1776416249960,36.47,75784.6,0.4,0.22983,0.00011,23.96027]
[1776416250007,36.47,75784.6,0.4,0.22983,0.00011,23.96027]
[1776416250079,36.47,75784.6,0.4,0.22983,0.00011,23.96027]
[1776416251100,36.48,75784.6,0.4,0.22985,0.00011,23.9616]
[1776416251517,36.48,75784.6,0.4,0.22985,0.00011,23.9616]
[1776416251605,36.48,75797.5375,0.4,0.2312,0.00011,24.0421]
[1776416252268,36.48,75797.5375,0.4,0.2312,0.00011,24.0421]
[1776416253167,36.48,75797.5375,0.4,0.2312,0.00011,24.04222]
[1776416253212,36.48,75797.5375,0.4,0.2312,0.00011,24.04222]
[1776416253298,36.48,75797.5375,0.4,0.2312,0.00011,24.04234]
[1776416254313,36.48,75797.5375,0.4,0.2312,0.00011,24.04234]
[1776416256047,36.49,75797.5375,0.4,0.23126,0.00011,24.04596]
[1776416256068,36.49,75797.5375,0.4,0.23126,0.00011,24.04596]
[1776416256076,36.49,75797.5375,0.4,0.23126,0.00011,24.04596]
[1776416256319,36.49,75797.5375,0.4,0.2313,0.00011,24.04812]
[1776416257326,36.5,75786.065,0.4,0.23011,0.00011,23.97537]
[1776416260091,36.5,75780.205,0.4,0.22954,0.00011,23.94023]
[1776416261896,36.51,75780.205,0.4,0.2296,0.00011,23.94377]
[1776416262360,36.52,75780.205,0.4,0.22964,0.00011,23.94577]
[1776416263368,36.52,75766.2325,0.4,0.2282,0.0001,23.85725]
[1776416263794,36.52,75766.2325,0.4,0.2282,0.0001,23.85725]
[1776416267101,36.54,75766.2325,0.4,0.2283,0.0001,23.86324]
[1776416267830,36.54,75766.2325,0.4,0.22834,0.0001,23.86545]
[1776416268404,36.55,75766.2325,0.4,0.22837,0.0001,23.8671]
[1776416270935,36.56,75766.2325,0.4,0.22841,0.0001,23.8697]
[1776416271095,36.56,75766.2325,0.4,0.22841,0.0001,23.8697]
[1776416272432,36.56,75730.61,0.4,0.22475,0.0001,23.6416]
[1776416277467,36.58,75729.475,0.4,0.22475,0.0001,23.64132]
[1776416282502,36.6,75728.9725,0.4,0.2248,0.0001,23.64402]
[1776416287538,36.61,75729.185,0.4,0.22491,0.0001,23.65091]
[1776416292572,36.63,75731.485,0.4,0.22524,0.0001,23.67086]
[1776416293482,36.63,75731.485,0.4,0.22524,0.0001,23.67086]
[1776416293501,36.63,75731.485,0.4,0.22524,0.0001,23.67086]
[1776416293595,36.63,75731.485,0.4,0.22524,0.0001,23.67086]
[1776416293647,36.63,75732.6225,0.4,0.22536,0.0001,23.67883]
[1776416293666,36.63,75732.6225,0.4,0.22536,0.0001,23.67883]
[1776416295927,36.63,75732.6225,0.4,0.22539,0.0001,23.68018]
[1776416296178,36.63,75732.6225,0.4,0.22539,0.0001,23.68018]
[1776416296336,36.63,75732.6225,0.4,0.22539,0.0001,23.68018]
[1776416296600,36.63,75732.6225,0.4,0.2254,0.0001,23.68076]
[1776416296869,36.63,75732.6225,0.4,0.2254,0.0001,23.68076]
[1776416297141,36.63,75732.6225,0.4,0.2254,0.0001,23.68076]
[1776416299621,36.63,75775.565,0.4,0.22989,0.0001,23.95896]
[1776416300078,36.63,75775.565,0.4,0.22989,0.0001,23.95896]
[1776416305662,36.63,75773.2925,0.4,0.22966,0.0001,23.9448]
[1776416307404,36.63,75772.85,0.4,0.22961,0.0001,23.94206]
[1776416311116,36.64,75770.7425,0.4,0.22941,0.0001,23.92937]
[1776416311464,36.64,75770.7425,0.4,0.22941,0.0001,23.92937]
[1776416313670,36.64,75758.855,0.4,0.22818,0.0001,23.85153]
[1776416318724,36.66,75756.9775,0.4,0.22808,0.0001,23.8448]
[1776416323789,36.67,75755.5975,0.4,0.22803,0.0001,23.84178]
[1776416328824,36.68,75754.7925,0.4,0.22802,0.0001,23.84105]
[1776416332440,36.69,75753.945,0.4,0.22796,0.0001,23.83718]
[1776416337587,36.7,75754.69,0.4,0.2281,0.0001,23.84552]
[1776416337944,36.7,75754.69,0.4,0.22811,0.0001,23.8463]
[1776416338695,36.7,75751.6125,0.4,0.22781,0.0001,23.82724]
[1776416341263,36.7,75751.6125,0.4,0.22781,0.0001,23.82771]
[1776416341915,36.71,75738.8625,0.4,0.2265,0.0001,23.74627]
[1776416347556,36.71,75732.475,0.4,0.22589,0.0001,23.70823]
[1776416352993,36.72,75733.485,0.4,0.22606,0.0001,23.71867]
[1776416356734,36.73,75733.51,0.4,0.2261,0.0001,23.72063]
[1776416357667,36.73,75733.51,0.4,0.2261,0.0001,23.72063]
[1776416359967,36.73,75733.5075,0.4,0.22612,0.0001,23.72211]
[1776416360223,36.73,75733.5075,0.4,0.22612,0.0001,23.72211]
[1776416362451,36.73,75739.5825,0.4,0.22676,0.0001,23.76166]
[1776416362703,36.73,75739.5825,0.4,0.22676,0.0001,23.76166]
[1776416362721,36.73,75752.17,0.4,0.22806,0.0001,23.84209]
[1776416364591,36.73,75752.17,0.4,0.22804,0.0001,23.84125]
[1776416364650,36.73,75752.17,0.4,0.22804,0.0001,23.84138]
[1776416368098,36.73,75771.34,0.4,0.23007,0.0001,23.96593]
[1776416369957,36.73,75771.34,0.4,0.23007,0.0001,23.96602]
[1776416370036,36.73,75771.34,0.4,0.23007,0.0001,23.96602]
[1776416370136,36.73,75771.34,0.4,0.23007,0.0001,23.96602]
[1776416370204,36.73,75771.34,0.4,0.23007,0.0001,23.96612]
[1776416373133,36.72,75758.2525,0.4,0.22862,0.0001,23.87506]
[1776416378167,36.71,75755.0875,0.4,0.22822,0.0001,23.85086]
[1776416383203,36.71,75753.9875,0.4,0.22806,0.0001,23.84113]
[1776416389174,36.7,75752.655,0.4,0.2279,0.0001,23.831]
[1776416394016,36.7,75755.2075,0.4,0.22814,0.0001,23.84596]
[1776416395672,36.7,75755.2075,0.4,0.22813,0.0001,23.84543]
[1776416398307,36.69,75766.27,0.4,0.22921,0.0001,23.91246]
[1776416398916,36.69,75766.27,0.4,0.22921,0.0001,23.91246]
[1776416398950,36.69,75766.27,0.4,0.22921,0.0001,23.91246]
[1776416398960,36.69,75766.27,0.4,0.22921,0.0001,23.91246]
[1776416399555,36.68,75766.27,0.4,0.22919,0.0001,23.91119]
[1776416404065,36.67,75766.27,0.4,0.22912,0.0001,23.90716]
[1776416404395,36.67,75766.27,0.4,0.22912,0.0001,23.90716]
[1776416404597,36.67,75766.27,0.4,0.22909,0.0001,23.90531]
[1776416407414,36.69,75766.27,0.4,0.22925,0.0001,23.91429]
[1776416407772,36.7,75796.285,0.4,0.23247,0.00011,24.111]
[1776416407975,36.7,75796.285,0.4,0.23247,0.00011,24.111]
[1776416408677,36.7,75796.285,0.4,0.23247,0.00011,24.111]
[1776416410202,36.72,75805.81,0.4,0.23357,0.00011,24.17751]
[1776416410719,36.72,75805.81,0.4,0.23357,0.00011,24.17751]
[1776416410776,36.73,75792.6525,0.4,0.23225,0.00011,24.09729]
[1776416416008,36.78,75794.5475,0.4,0.23278,0.00011,24.12831]
[1776416416064,36.78,75794.5475,0.4,0.23278,0.00011,24.12831]
[1776416416442,36.79,75794.5475,0.4,0.23285,0.00011,24.13214]
[1776416416806,36.79,75794.5475,0.4,0.23285,0.00011,24.13214]
[1776416417449,36.8,75794.5475,0.4,0.2329,0.00011,24.13526]
[1776416419463,36.79,75781.9575,0.4,0.2315,0.0001,24.05023]
[1776416423708,36.76,75782.31,0.4,0.23135,0.00011,24.04167]
[1776416423770,36.76,75782.31,0.4,0.23135,0.00011,24.04167]
[1776416423789,36.74,75779.895,0.4,0.23099,0.0001,24.01998]
[1776416424729,36.74,75779.895,0.4,0.23099,0.0001,24.01998]
[1776416424864,36.72,75779.2925,0.4,0.23082,0.0001,24.01006]
[1776416424901,36.72,75779.2925,0.4,0.23082,0.0001,24.01006]
[1776416425506,36.71,75779.2925,0.4,0.23076,0.0001,24.00677]
[1776416427520,36.7,75750.2625,0.4,0.2276,0.0001,23.8128]
[1776416429867,36.68,75747.0975,0.4,0.22716,0.0001,23.78568]
[1776416432757,36.66,75742.335,0.4,0.22654,0.0001,23.7453]
[1776416433559,36.65,75748.5675,0.4,0.22713,0.0001,23.78241]
[1776416433565,36.65,75748.5675,0.4,0.22708,0.0001,23.77947]
[1776416438600,36.6,75741.965,0.4,0.22608,0.0001,23.71813]
[1776416443039,36.56,75741.105,0.4,0.22576,0.0001,23.69881]
[1776416443746,36.56,75741.105,0.4,0.22576,0.0001,23.69881]
[1776416445650,36.55,75728.31,0.4,0.22434,0.0001,23.61033]
[1776416450685,36.55,75726.33,0.4,0.22412,0.0001,23.59643]
[1776416454760,36.54,75725.6675,0.4,0.22401,0.0001,23.58962]
[1776416454766,36.54,75725.6675,0.4,0.22401,0.0001,23.58962]
[1776416454819,36.54,75725.6675,0.4,0.22401,0.0001,23.58944]
[1776416455245,36.54,75725.6675,0.4,0.22401,0.0001,23.58944]
[1776416455720,36.54,75725.6675,0.4,0.224,0.0001,23.58926]
[1776416457726,36.53,75723.3125,0.4,0.22369,0.0001,23.56995]
[1776416457827,36.53,75712.1125,0.4,0.22253,0.0001,23.49642]
[1776416459176,36.53,75712.1125,0.4,0.22252,0.0001,23.49608]
[1776416461816,36.52,75712.1125,0.4,0.22246,0.0001,23.49265]
[1776416461831,36.51,75693.6425,0.4,0.22052,0.0001,23.36915]
[1776416462591,36.51,75693.6425,0.4,0.22052,0.0001,23.36915]
[1776416462696,36.51,75693.6425,0.4,0.22052,0.0001,23.36915]
[1776416465790,36.5,75681.8425,0.4,0.21925,0.0001,23.28848]
[1776416469141,36.5,75685.0175,0.4,0.21956,0.0001,23.30859]
[1776416472594,36.5,75685.0175,0.4,0.21955,0.0001,23.30785]
[1776416473568,36.5,75685.0175,0.4,0.21955,0.0001,23.30764]
[1776416473650,36.5,75685.0175,0.4,0.21955,0.0001,23.30744]
[1776416477236,36.5,75675.5975,0.4,0.21857,0.0001,23.24481]
[1776416477274,36.5,75675.5975,0.4,0.21857,0.0001,23.24481]
[1776416477353,36.5,75675.5975,0.4,0.21857,0.0001,23.24481]
[1776416477586,36.5,75675.5975,0.4,0.21856,0.0001,23.24419]
[1776416479759,36.5,75674.4175,0.4,0.21843,0.0001,23.23624]
[1776416479820,36.49,75674.4175,0.4,0.21843,0.0001,23.23598]
[1776416481851,36.49,75689.955,0.4,0.21998,0.0001,23.33526]
[1776416487291,36.48,75686.985,0.4,0.21964,0.0001,23.31368]
[1776416492980,36.48,75695.5575,0.4,0.22048,0.0001,23.36561]
[1776416496779,36.48,75696.7675,0.4,0.2206,0.0001,23.37318]
[1776416497328,36.48,75696.7675,0.4,0.2206,0.0001,23.37298]
[1776416497361,36.48,75696.7675,0.4,0.2206,0.0001,23.37298]
[1776416497708,36.48,75696.7675,0.4,0.22059,0.0001,23.37278]
[1776416497879,36.48,75696.7675,0.4,0.22059,0.0001,23.37278]
[1776416498020,36.48,75696.7675,0.4,0.22059,0.0001,23.37278]
[1776416498468,36.48,75696.7675,0.4,0.22059,0.0001,23.37278]
[1776416498497,36.48,75696.7675,0.4,0.22059,0.0001,23.37278]
[1776416498555,36.48,75696.7675,0.4,0.22059,0.0001,23.37278]
[1776416498658,36.48,75696.7675,0.4,0.22059,0.0001,23.3726]
[1776416499091,36.48,75696.7675,0.4,0.22059,0.0001,23.3726]
[1776416499401,36.48,75696.7675,0.4,0.22059,0.0001,23.3726]
[1776416499761,36.48,75696.7675,0.4,0.22059,0.0001,23.3726]
[1776416499763,36.48,75696.7675,0.4,0.22059,0.0001,23.3726]
[1776416500645,36.48,75696.7675,0.4,0.22058,0.0001,23.37227]
[1776416500740,36.48,75696.7675,0.4,0.22058,0.0001,23.37202]
[1776416501059,36.48,75696.7675,0.4,0.22058,0.0001,23.37202]
[1776416502437,36.48,75696.7675,0.4,0.22058,0.0001,23.37184]
[1776416502682,36.48,75696.7675,0.4,0.22058,0.0001,23.37184]
[1776416502759,36.47,75696.7675,0.4,0.22057,0.0001,23.37165]
[1776416503873,36.47,75715.07,0.4,0.22247,0.0001,23.49162]
[1776416504745,36.47,75715.07,0.4,0.22247,0.0001,23.49162]
[1776416504760,36.47,75715.07,0.4,0.22247,0.0001,23.49162]
[1776416504846,36.47,75715.07,0.4,0.22246,0.0001,23.49149]
[1776416508086,36.45,75729.78,0.4,0.22385,0.0001,23.57919]
[1776416509739,36.45,75729.78,0.4,0.22385,0.0001,23.57919]
[1776416509825,36.45,75729.78,0.4,0.22384,0.0001,23.57891]
[1776416511109,36.45,75729.78,0.4,0.22384,0.0001,23.5787]
[1776416515135,36.45,75744.8725,0.4,0.22539,0.0001,23.67585]
[1776416520170,36.44,75748.2225,0.4,0.22571,0.0001,23.69603]
[1776416523612,36.44,75742.47,0.4,0.2251,0.0001,23.65787]
[1776416528899,36.44,75735.4425,0.4,0.22434,0.0001,23.61037]
[1776416534549,36.43,75735.5425,0.4,0.22433,0.0001,23.60983]
[1776416534696,36.43,75735.5425,0.4,0.22433,0.0001,23.60983]
[1776416534710,36.43,75735.5425,0.4,0.22433,0.0001,23.60983]
[1776416534733,36.43,75735.5425,0.4,0.22433,0.0001,23.60983]
[1776416534746,36.43,75735.5425,0.4,0.22433,0.0001,23.60961]
[1776416537809,36.43,75732.655,0.4,0.22402,0.0001,23.59027]
[1776416538575,36.43,75732.655,0.4,0.22401,0.0001,23.59011]
[1776416538908,36.43,75732.655,0.4,0.22401,0.0001,23.59011]
[1776416538923,36.43,75708.495,0.4,0.22149,0.0001,23.43063]
[1776416539758,36.43,75708.495,0.4,0.22149,0.0001,23.43063]
[1776416539802,36.42,75708.495,0.4,0.22145,0.0001,23.42862]
[1776416545345,36.42,75714.7925,0.4,0.22206,0.0001,23.46685]
[1776416550379,36.41,75714.61,0.4,0.22201,0.0001,23.46423]
[1776416555416,36.41,75715.7675,0.4,0.22209,0.0001,23.46708]
[1776416560452,36.41,75716.5075,0.4,0.22214,0.0001,23.47051]
[1776416565487,36.4,75715.9125,0.4,0.22206,0.0001,23.4652]
[1776416570522,36.4,75715.4925,0.4,0.22199,0.0001,23.46109]
[1776416574999,36.4,75707.3675,0.4,0.22113,0.0001,23.40676]
[1776416575557,36.4,75707.3675,0.4,0.22113,0.0001,23.40655]
[1776416578188,36.39,75707.64,0.4,0.22115,0.0001,23.4077]
[1776416578578,36.39,75707.64,0.4,0.22114,0.0001,23.40738]
[1776416579438,36.39,75707.64,0.4,0.22114,0.0001,23.40738]
[1776416579585,36.39,75707.64,0.4,0.2211,0.0001,23.40507]
[1776416580969,36.39,75707.64,0.4,0.2211,0.0001,23.40468]
[1776416581599,36.39,75707.64,0.4,0.22109,0.0001,23.40431]
[1776416582606,36.38,75695.66,0.4,0.21985,0.0001,23.32513]
[1776416587641,36.38,75698.035,0.4,0.22007,0.0001,23.3395]
[1776416592677,36.36,75704.3125,0.4,0.22061,0.0001,23.37381]
[1776416594447,36.36,75704.3125,0.4,0.2206,0.0001,23.37354]
[1776416595350,36.36,75704.3125,0.4,0.22055,0.0001,23.37065]
[1776416595354,36.36,75704.3125,0.4,0.22055,0.0001,23.37065]
[1776416595697,36.35,75704.3125,0.4,0.22051,0.0001,23.36777]
[1776416600732,36.33,75714.7125,0.4,0.22145,0.0001,23.42832]
[1776416605766,36.33,75717.265,0.4,0.2217,0.0001,23.44405]
[1776416610995,36.32,75716.1875,0.4,0.22157,0.0001,23.43593]
[1776416616844,36.32,75716.3875,0.4,0.22155,0.0001,23.43269]
[1776416621880,36.32,75711.37,0.4,0.22101,0.0001,23.39871]
[1776416626915,36.32,75711.795,0.4,0.22104,0.0001,23.40068]
[1776416631950,36.31,75715.8325,0.4,0.22145,0.0001,23.4264]
[1776416636985,36.31,75715.005,0.4,0.22135,0.0001,23.41998]
[1776416642025,36.31,75715.5525,0.4,0.22139,0.0001,23.42264]
[1776416647060,36.31,75717.5325,0.4,0.22157,0.0001,23.43449]
[1776416652094,36.3,75718.2275,0.4,0.22163,0.0001,23.43805]
[1776416657130,36.3,75718.2475,0.4,0.22161,0.0001,23.43715]
[1776416662232,36.3,75714.3,0.4,0.22119,0.0001,23.41038]
[1776416668207,36.3,75716.4975,0.4,0.2214,0.0001,23.42357]
[1776416673242,36.29,75716.3475,0.4,0.22135,0.0001,23.41834]
[1776416678982,36.29,75721.99,0.4,0.22192,0.0001,23.45472]
[1776416680138,36.29,75721.51,0.4,0.22186,0.0001,23.45113]
[1776416680291,36.29,75721.51,0.4,0.22186,0.0001,23.45091]
[1776416685219,36.29,75721.295,0.4,0.22183,0.0001,23.44916]
[1776416685326,36.29,75721.295,0.4,0.22183,0.0001,23.44908]
[1776416686363,36.29,75721.295,0.4,0.22183,0.0001,23.44908]
[1776416692375,36.29,75713.1325,0.4,0.22096,0.0001,23.39422]
[1776416695924,36.29,75711.645,0.4,0.22081,0.0001,23.38412]
[1776416700780,36.28,75708.33,0.4,0.22045,0.0001,23.3616]
[1776416701051,36.28,75708.33,0.4,0.22045,0.0001,23.3615]
[1776416702084,36.28,75708.33,0.4,0.22045,0.0001,23.3615]
[1776416703459,36.28,75695.6175,0.4,0.21913,0.0001,23.27694]
[1776416708493,36.28,75690.6175,0.4,0.2186,0.0001,23.24327]
[1776416712852,36.28,75690.78,0.4,0.21861,0.0001,23.244]
[1776416713414,36.28,75690.78,0.4,0.21861,0.0001,23.24388]
[1776416713621,36.28,75690.78,0.4,0.21861,0.0001,23.24388]
[1776416713803,36.28,75690.78,0.4,0.21861,0.0001,23.24388]
[1776416714238,36.28,75690.78,0.4,0.21861,0.0001,23.24377]
[1776416714372,36.28,75690.78,0.4,0.21861,0.0001,23.24377]
[1776416717306,36.28,75686.7325,0.4,0.21819,0.0001,23.2169]
[1776416722641,36.28,75688.5625,0.4,0.21837,0.0001,23.22869]
[1776416723233,36.28,75688.5625,0.4,0.21837,0.0001,23.22869]
[1776416723497,36.28,75688.5625,0.4,0.21837,0.0001,23.22869]
[1776416728519,36.28,75692.065,0.4,0.21872,0.0001,23.2513]
[1776416728602,36.28,75692.065,0.4,0.21872,0.0001,23.2513]
[1776416728705,36.28,75692.065,0.4,0.21872,0.0001,23.2513]
[1776416728724,36.28,75692.065,0.4,0.21872,0.0001,23.2513]
[1776416728739,36.28,75692.065,0.4,0.21872,0.0001,23.2513]
[1776416728743,36.28,75692.065,0.4,0.21872,0.0001,23.2513]
[1776416728779,36.28,75692.065,0.4,0.21872,0.0001,23.2513]
[1776416728923,36.28,75692.065,0.4,0.21872,0.0001,23.2513]
[1776416729109,36.28,75692.065,0.4,0.21872,0.0001,23.25117]
[1776416729139,36.28,75692.065,0.4,0.21872,0.0001,23.25117]
[1776416730555,36.28,75692.065,0.4,0.21872,0.0001,23.25096]
[1776416730583,36.28,75692.065,0.4,0.21872,0.0001,23.25096]
[1776416730594,36.28,75692.065,0.4,0.21872,0.0001,23.25096]
[1776416730746,36.28,75692.065,0.4,0.21872,0.0001,23.25096]
[1776416730813,36.28,75692.065,0.4,0.21872,0.0001,23.25095]
[1776416732577,36.28,75692.065,0.4,0.2187,0.0001,23.24751]
[1776416732673,36.28,75692.065,0.4,0.2187,0.0001,23.24751]
[1776416732712,36.28,75692.065,0.4,0.2187,0.0001,23.24751]
[1776416732737,36.28,75692.065,0.4,0.2187,0.0001,23.24751]
[1776416732831,36.28,75692.065,0.4,0.21869,0.0001,23.24742]
[1776416734724,36.28,75651.58,0.4,0.21454,0.0001,22.97872]
[1776416736703,36.28,75651.58,0.4,0.21454,0.0001,22.97887]
[1776416736896,36.28,75651.58,0.4,0.21455,0.0001,22.97901]
[1776416737543,36.28,75651.58,0.4,0.21455,0.0001,22.97901]
[1776416737644,36.28,75651.58,0.4,0.21455,0.0001,22.97902]
[1776416742706,36.28,75654.3175,0.4,0.21482,0.0001,22.99685]
[1776416743206,36.28,75654.3175,0.4,0.21482,0.0001,22.99676]
[1776416743720,36.28,75654.3175,0.4,0.21482,0.0001,22.99676]
[1776416744053,36.28,75654.3175,0.4,0.21482,0.0001,22.99666]
[1776416746384,36.27,75652.815,0.4,0.21465,0.0001,22.98616]
[1776416746452,36.27,75652.815,0.4,0.21465,0.0001,22.98616]
[1776416746476,36.27,75652.815,0.4,0.21465,0.0001,22.98616]
[1776416747498,36.27,75652.815,0.4,0.21465,0.0001,22.98592]
[1776416747651,36.27,75652.815,0.4,0.21465,0.0001,22.98592]
[1776416747816,36.27,75652.815,0.4,0.21465,0.0001,22.98581]
[1776416748151,36.27,75652.815,0.4,0.21465,0.0001,22.98581]
[1776416749002,36.27,75652.815,0.4,0.21465,0.0001,22.98581]
[1776416749096,36.27,75652.815,0.4,0.21465,0.0001,22.98592]
[1776416750817,36.27,75652.815,0.4,0.21465,0.0001,22.98575]
[1776416750839,36.27,75652.815,0.4,0.21465,0.0001,22.98559]
[1776416753150,36.27,75652.815,0.4,0.21464,0.0001,22.98551]
[1776416753860,36.27,75652.815,0.4,0.21464,0.0001,22.98522]
[1776416754867,36.27,75634.8425,0.4,0.2128,0.0001,22.86506]
[1776416756814,36.27,75634.8425,0.4,0.2128,0.0001,22.86484]
[1776416757146,36.27,75635.5325,0.4,0.21287,0.0001,22.86921]
[1776416760520,36.27,75636.1925,0.4,0.21293,0.0001,22.87332]
[1776416760685,36.27,75636.1925,0.4,0.21293,0.0001,22.87332]
[1776416760760,36.27,75636.1925,0.4,0.21293,0.0001,22.87332]
[1776416765944,36.27,75634.9975,0.4,0.2128,0.0001,22.86456]
[1776416770366,36.27,75634.42,0.4,0.21273,0.0001,22.86017]
[1776416770508,36.27,75634.42,0.4,0.21273,0.0001,22.86017]
[1776416770841,36.27,75634.42,0.4,0.21273,0.0001,22.86017]
[1776416772585,36.27,75634.42,0.4,0.21272,0.0001,22.85976]
[1776416774000,36.26,75651.685,0.4,0.21447,0.0001,22.97446]
[1776416776718,36.26,75644.5,0.4,0.21373,0.0001,22.92597]
[1776416781849,36.26,75647.605,0.4,0.21403,0.0001,22.94563]
[1776416784955,36.26,75651.65,0.4,0.21443,0.0001,22.972]
[1776416785079,36.26,75651.65,0.4,0.21443,0.0001,22.9718]
[1776416787502,36.26,75652.8625,0.4,0.21455,0.0001,22.97974]
[1776416791929,36.26,75654.28,0.4,0.21467,0.0001,22.98547]
[1776416792130,36.26,75654.28,0.4,0.21467,0.0001,22.98536]
[1776416792489,36.26,75654.28,0.4,0.21467,0.0001,22.98536]
[1776416794124,36.26,75654.28,0.4,0.21467,0.0001,22.98526]
[1776416794128,36.26,75654.28,0.4,0.21467,0.0001,22.98526]
[1776416794136,36.26,75654.28,0.4,0.21467,0.0001,22.98526]
[1776416794144,36.26,75654.28,0.4,0.21466,0.0001,22.98509]
[1776416795296,36.26,75654.28,0.4,0.21466,0.0001,22.98481]
[1776416796158,36.26,75654.28,0.4,0.21466,0.0001,22.98466]
[1776416796193,36.26,75654.28,0.4,0.21466,0.0001,22.98466]
[1776416797260,36.26,75654.28,0.4,0.21465,0.0001,22.98447]
[1776416797263,36.26,75654.28,0.4,0.21465,0.0001,22.98447]
[1776416797308,36.26,75654.28,0.4,0.21465,0.0001,22.98447]
[1776416798174,36.25,75654.28,0.4,0.21465,0.0001,22.98429]
[1776416800187,36.25,75687.715,0.4,0.21808,0.0001,23.20644]
[1776416802197,36.25,75699.8325,0.4,0.21933,0.0001,23.28645]
[1776416807199,36.25,75700.725,0.4,0.21941,0.0001,23.29182]
[1776416811787,36.25,75705.83,0.4,0.21992,0.0001,23.32465]
[1776416817309,36.25,75711.2275,0.4,0.22046,0.0001,23.35883]
[1776416822344,36.24,75713.0675,0.4,0.22063,0.0001,23.36978]
[1776416828072,36.24,75712.605,0.4,0.22057,0.0001,23.36576]
[1776416833423,36.24,75711.9525,0.4,0.22047,0.0001,23.35983]
[1776416838458,36.23,75711.52,0.4,0.22041,0.0001,23.35584]
[1776416843493,36.23,75715.31,0.4,0.22078,0.0001,23.37958]
[1776416848531,36.23,75716.595,0.4,0.22089,0.0001,23.38682]
[1776416854217,36.23,75712.6575,0.4,0.22045,0.0001,23.35655]
[1776416859609,36.22,75708.88,0.4,0.22003,0.0001,23.33008]
[1776416862336,36.22,75708.955,0.4,0.22003,0.0001,23.33018]
[1776416863984,36.22,75709.0,0.4,0.22003,0.0001,23.33029]
[1776416864099,36.22,75709.0,0.4,0.22003,0.0001,23.33029]
[1776416864238,36.22,75709.0,0.4,0.22003,0.0001,23.33017]
[1776416866029,36.22,75709.0,0.4,0.22003,0.0001,23.32994]
[1776416866659,36.22,75709.0,0.4,0.22003,0.0001,23.3298]
[1776416866750,36.22,75709.0,0.4,0.22002,0.0001,23.32967]
[1776416868672,36.22,75681.17,0.4,0.21714,0.0001,23.14467]
[1776416870039,36.22,75681.17,0.4,0.21714,0.0001,23.14467]
[1776416870041,36.22,75681.17,0.4,0.21714,0.0001,23.14467]
[1776416870075,36.22,75681.17,0.4,0.21714,0.0001,23.14467]
[1776416870187,36.22,75681.17,0.4,0.21714,0.0001,23.14453]
[1776416870537,36.22,75681.17,0.4,0.21714,0.0001,23.14453]
[1776416870622,36.22,75681.17,0.4,0.21714,0.0001,23.14453]
[1776416871543,36.22,75681.17,0.4,0.21713,0.0001,23.14426]
[1776416872700,36.22,75654.9275,0.4,0.21443,0.0001,22.96906]
[1776416874023,36.22,75654.9275,0.4,0.21443,0.0001,22.96906]
[1776416875722,36.22,75642.4525,0.4,0.21316,0.0001,22.88536]
[1776416878113,36.21,75642.4525,0.4,0.21315,0.0001,22.88524]
[1776416878411,36.21,75642.4525,0.4,0.21315,0.0001,22.88509]
[1776416878741,36.21,75642.4525,0.4,0.21315,0.0001,22.88509]
[1776416881191,36.21,75648.69,0.4,0.21378,0.0001,22.92648]
[1776416881276,36.21,75651.41,0.4,0.21406,0.0001,22.94448]
[1776416881540,36.21,75651.41,0.4,0.21406,0.0001,22.94448]
[1776416881774,36.21,75651.41,0.4,0.21406,0.0001,22.94448]
[1776416882077,36.21,75651.41,0.4,0.21406,0.0001,22.94448]
[1776416882314,36.21,75651.41,0.4,0.21406,0.0001,22.94448]
[1776416882408,36.21,75651.41,0.4,0.21406,0.0001,22.94448]
[1776416882412,36.21,75651.41,0.4,0.21406,0.0001,22.94448]
[1776416882508,36.21,75651.41,0.4,0.21406,0.0001,22.94448]
[1776416882748,36.21,75651.41,0.4,0.21406,0.0001,22.94448]
[1776416883278,36.21,75696.345,0.4,0.21867,0.0001,23.24344]
[1776416884009,36.21,75696.345,0.4,0.21867,0.0001,23.24344]
[1776416885280,36.21,75711.25,0.4,0.22021,0.0001,23.34179]
[1776416885343,36.21,75711.25,0.4,0.22021,0.0001,23.34179]
[1776416885577,36.21,75711.25,0.4,0.22021,0.0001,23.34179]
[1776416886281,36.21,75709.48,0.4,0.22002,0.0001,23.32975]
[1776416886958,36.21,75709.48,0.4,0.22002,0.0001,23.32975]
[1776416890774,36.21,75706.285,0.4,0.21967,0.0001,23.30732]
[1776416892414,36.21,75712.595,0.4,0.22031,0.0001,23.34842]
[1776416892922,36.21,75712.595,0.4,0.22031,0.0001,23.34842]
[1776416893239,36.21,75712.595,0.4,0.22031,0.0001,23.34842]
[1776416893263,36.21,75712.595,0.4,0.22031,0.0001,23.34842]
[1776416893292,36.21,75712.57,0.4,0.22031,0.0001,23.34792]
[1776416893394,36.21,75712.57,0.4,0.22031,0.0001,23.34792]
[1776416893416,36.21,75712.57,0.4,0.22031,0.0001,23.34792]
[1776416893673,36.21,75712.57,0.4,0.22031,0.0001,23.34792]
[1776416893690,36.21,75712.57,0.4,0.22031,0.0001,23.34792]
[1776416893700,36.21,75712.57,0.4,0.22031,0.0001,23.34792]
[1776416893729,36.21,75712.57,0.4,0.22031,0.0001,23.34792]
[1776416893973,36.21,75712.57,0.4,0.22031,0.0001,23.34792]
[1776416895033,36.2,75712.57,0.4,0.22031,0.0001,23.34787]
[1776416895090,36.2,75712.57,0.4,0.22031,0.0001,23.34787]
[1776416896294,36.2,75739.845,0.4,0.22314,0.0001,23.52754]
[1776416898109,36.2,75736.5525,0.4,0.22279,0.0001,23.5056]
[1776416898193,36.2,75736.5525,0.4,0.22279,0.0001,23.5056]
[1776416898296,36.2,75735.615,0.4,0.22269,0.0001,23.4992]
[1776416901167,36.2,75725.1325,0.4,0.22159,0.0001,23.42954]
[1776416901296,36.2,75725.1325,0.4,0.22159,0.0001,23.42954]
[1776416903501,36.2,75725.1325,0.4,0.22158,0.0001,23.42905]
[1776416904934,36.2,75713.135,0.4,0.22033,0.0001,23.34926]
[1776416906345,36.2,75716.5375,0.4,0.22068,0.0001,23.37154]
[1776416907176,36.2,75716.5375,0.4,0.22068,0.0001,23.37154]
[1776416907783,36.2,75716.5375,0.4,0.22068,0.0001,23.37154]
[1776416907813,36.2,75716.5375,0.4,0.22068,0.0001,23.37154]
[1776416908115,36.2,75716.5375,0.4,0.22068,0.0001,23.37154]
[1776416909859,36.2,75709.595,0.4,0.21994,0.0001,23.32494]
[1776416910059,36.2,75709.595,0.4,0.21994,0.0001,23.32473]
[1776416913081,36.19,75696.1425,0.4,0.21846,0.0001,23.22845]
[1776416913356,36.19,75696.1425,0.4,0.21846,0.0001,23.22845]
[1776416914090,36.19,75696.1425,0.4,0.21846,0.0001,23.22816]
[1776416916003,36.18,75696.1425,0.4,0.21841,0.0001,23.22529]
[1776416916275,36.18,75696.1425,0.4,0.21841,0.0001,23.22529]
[1776416916297,36.18,75696.1425,0.4,0.21841,0.0001,23.22529]
[1776416916314,36.18,75690.0625,0.4,0.21778,0.0001,23.18459]
[1776416918382,36.18,75692.075,0.4,0.21797,0.0001,23.19711]
[1776416918710,36.18,75692.075,0.4,0.21797,0.0001,23.19711]
[1776416919002,36.18,75692.075,0.4,0.21797,0.0001,23.19711]
[1776416919057,36.18,75692.075,0.4,0.21797,0.0001,23.19711]
[1776416919112,36.18,75692.075,0.4,0.21797,0.0001,23.19711]
[1776416919464,36.18,75692.075,0.4,0.21797,0.0001,23.19701]
[1776416919588,36.18,75692.075,0.4,0.21797,0.0001,23.19701]
[1776416919656,36.18,75692.075,0.4,0.21797,0.0001,23.19701]
[1776416920134,36.18,75692.075,0.4,0.21797,0.0001,23.19686]
[1776416920322,36.18,75692.075,0.4,0.21797,0.0001,23.19686]
[1776416921076,36.18,75692.075,0.4,0.21797,0.0001,23.19686]
[1776416921088,36.18,75692.075,0.4,0.21797,0.0001,23.19686]
[1776416921299,36.18,75692.075,0.4,0.21797,0.0001,23.19674]
[1776416921602,36.18,75692.075,0.4,0.21797,0.0001,23.19674]
[1776416922148,36.18,75692.075,0.4,0.21796,0.0001,23.1966]
[1776416923155,36.18,75741.5875,0.4,0.22311,0.0001,23.52438]
[1776416923364,36.18,75741.5875,0.4,0.22311,0.0001,23.52438]
[1776416928423,36.17,75741.9,0.4,0.22313,0.0001,23.52577]
[1776416931227,36.17,75741.3525,0.4,0.22307,0.0001,23.52189]
[1776416934969,36.17,75741.4775,0.4,0.22308,0.0001,23.5222]
[1776416937452,36.17,75741.035,0.4,0.22302,0.0001,23.51884]
[1776416937925,36.17,75741.035,0.4,0.22302,0.0001,23.51884]
[1776416938262,36.17,75741.035,0.4,0.22302,0.0001,23.51851]
[1776416941601,36.17,75750.8425,0.4,0.22403,0.0001,23.58221]
[1776416942681,36.17,75750.8425,0.4,0.22403,0.0001,23.58193]
[1776416948332,36.16,75750.45,0.4,0.22395,0.0001,23.57753]
[1776416951291,36.16,75750.825,0.4,0.22398,0.0001,23.57937]
[1776416953595,36.16,75744.865,0.4,0.22334,0.0001,23.53921]
[1776416956098,36.16,75736.775,0.4,0.22249,0.0001,23.48534]
[1776416956101,36.16,75736.775,0.4,0.22249,0.0001,23.48534]
[1776416956199,36.16,75736.775,0.4,0.22249,0.0001,23.48513]
[1776416961359,36.15,75740.705,0.4,0.22287,0.0001,23.50934]
[1776416965328,36.15,75742.405,0.4,0.22303,0.0001,23.51943]
[1776416967887,36.15,75742.965,0.4,0.22307,0.0001,23.522]
[1776416971882,36.14,75744.015,0.4,0.22313,0.0001,23.52408]
[1776416972590,36.14,75744.1975,0.4,0.22314,0.0001,23.52491]
[1776416973371,36.14,75744.47,0.4,0.22317,0.0001,23.5264]
[1776416979377,36.14,75746.7125,0.4,0.22337,0.0001,23.53927]
[1776416980832,36.13,75746.685,0.4,0.22336,0.0001,23.53877]
[1776416980835,36.13,75746.685,0.4,0.22336,0.0001,23.53877]
[1776416981379,36.13,75746.97,0.4,0.22339,0.0001,23.54033]
[1776416986388,36.13,75747.27,0.4,0.22338,0.0001,23.54035]
[1776416990662,36.13,75749.075,0.4,0.22355,0.0001,23.55068]
[1776416990683,36.13,75749.075,0.4,0.22355,0.0001,23.55068]
[1776416990760,36.13,75749.075,0.4,0.22355,0.0001,23.55068]
[1776416994777,36.12,75756.885,0.5,0.22435,0.00011,23.60099]
[1776417000403,36.12,75755.315,0.5,0.22415,0.00011,23.58874]
[1776417003256,36.12,75754.8225,0.5,0.22409,0.00011,23.58488]
[1776417007015,36.1,75744.2675,0.5,0.2229,0.0001,23.51005]
[1776417007191,36.1,75744.2675,0.5,0.22286,0.0001,23.50793]
[1776417008118,36.1,75744.2675,0.5,0.22286,0.0001,23.50793]
[1776417008125,36.1,75744.2675,0.5,0.22286,0.0001,23.50793]
[1776417008463,36.1,75744.2675,0.5,0.22286,0.0001,23.50765]
[1776417008471,36.1,75744.2675,0.5,0.22286,0.0001,23.50765]
[1776417009412,36.1,75729.8675,0.5,0.22134,0.0001,23.41208]
[1776417011806,36.09,75732.4175,0.5,0.2216,0.0001,23.42846]
[1776417017421,36.09,75729.6575,0.5,0.22129,0.0001,23.40873]
[1776417018512,36.09,75729.6575,0.5,0.22129,0.0001,23.40849]
[1776417022202,36.09,75733.3925,0.5,0.22166,0.0001,23.43247]
[1776417022251,36.09,75733.3925,0.5,0.22166,0.0001,23.43247]
[1776417022426,36.09,75733.8875,0.5,0.22171,0.0001,23.43549]
[1776417028432,36.09,75739.815,0.5,0.22231,0.0001,23.47375]
[1776417033441,36.08,75743.32,0.5,0.22265,0.0001,23.49269]
[1776417038446,36.08,75745.0075,0.5,0.22281,0.0001,23.50284]
[1776417043451,36.08,75743.9275,0.5,0.22268,0.0001,23.49469]
[1776417048456,36.08,75744.67,0.5,0.22274,0.0001,23.49862]
[1776417054462,36.07,75746.6325,0.5,0.22292,0.0001,23.51033]
[1776417060111,36.07,75746.8575,0.5,0.22292,0.0001,23.51055]
[1776417065146,36.07,75747.1025,0.5,0.22293,0.0001,23.51112]
[1776417070482,36.06,75748.475,0.5,0.22306,0.00011,23.51933]
[1776417078201,36.06,75754.11,0.5,0.22362,0.00011,23.55456]
[1776417085286,36.05,75755.605,0.5,0.22374,0.00011,23.56234]
[1776417090321,36.05,75755.3425,0.5,0.22369,0.00011,23.55931]
[1776417094281,36.05,75755.475,0.5,0.22367,0.00011,23.5561]
[1776417095964,36.05,75756.2175,0.5,0.22374,0.00011,23.56048]
[1776417096306,36.05,75756.2175,0.5,0.22374,0.00011,23.56048]
[1776417096402,36.05,75756.2175,0.5,0.22374,0.00011,23.56027]
[1776417099386,36.05,75774.8425,0.5,0.2257,0.00011,23.6827]
[1776417099529,36.05,75774.8425,0.5,0.2257,0.00011,23.6827]
[1776417103511,36.04,75786.7525,0.5,0.22694,0.00011,23.76028]
[1776417109457,36.04,75795.025,0.5,0.22779,0.00011,23.81284]
[1776417113577,36.04,75797.9325,0.5,0.22808,0.00011,23.83067]
[1776417119010,36.03,75798.23,0.5,0.22809,0.00011,23.83117]
[1776417124106,36.03,75797.84,0.5,0.22802,0.00011,23.82717]
[1776417126053,36.03,75788.965,0.5,0.22707,0.00011,23.76831]
[1776417126536,36.03,75783.2225,0.5,0.22645,0.00011,23.73029]
[1776417127287,36.03,75783.2225,0.5,0.22645,0.00011,23.73029]
[1776417132542,36.02,75778.145,0.5,0.22589,0.00011,23.69521]
[1776417137547,36.02,75776.9775,0.5,0.22574,0.00011,23.68621]
[1776417139890,36.02,75776.8275,0.5,0.22572,0.00011,23.6847]
[1776417145555,36.01,75778.485,0.5,0.22587,0.00011,23.69403]
[1776417145700,36.01,75778.485,0.5,0.22587,0.00011,23.69403]
[1776417146556,36.01,75777.7525,0.5,0.22579,0.00011,23.68906]
[1776417148272,36.01,75783.535,0.5,0.2264,0.00011,23.72698]
[1776417150236,36.01,75795.6875,0.5,0.22768,0.00011,23.80645]
[1776417156024,36.01,75795.885,0.5,0.22765,0.00011,23.80282]
[1776417161881,36.0,75795.9325,0.5,0.22763,0.00011,23.80155]
[1776417163304,36.0,75798.195,0.5,0.22787,0.00011,23.81614]
[1776417164291,36.0,75798.195,0.5,0.22786,0.00011,23.81586]
[1776417164297,36.0,75798.195,0.5,0.22786,0.00011,23.81586]
[1776417164333,36.0,75798.195,0.5,0.22786,0.00011,23.81557]
[1776417164664,36.0,75798.195,0.5,0.22786,0.00011,23.81557]
[1776417164905,36.0,75798.195,0.5,0.22786,0.00011,23.81557]
[1776417165538,36.0,75798.195,0.5,0.22786,0.00011,23.81599]
[1776417166423,36.0,75798.195,0.5,0.22786,0.00011,23.81599]
[1776417166426,36.0,75798.195,0.5,0.22786,0.00011,23.81599]
[1776417166473,36.0,75798.195,0.5,0.22786,0.00011,23.81599]
[1776417166476,36.0,75798.195,0.5,0.22786,0.00011,23.81599]
[1776417166486,36.0,75798.195,0.5,0.22786,0.00011,23.81599]
[1776417166498,36.0,75798.195,0.5,0.22786,0.00011,23.81599]
[1776417166560,36.0,75798.195,0.5,0.22787,0.00011,23.81631]
[1776417167464,36.0,75798.195,0.5,0.22787,0.00011,23.81631]
[1776417169581,36.01,75825.4475,0.5,0.2308,0.00011,23.99602]
[1776417170923,36.01,75826.2375,0.5,0.23089,0.00011,24.00156]
[1776417171186,36.01,75826.2375,0.5,0.23089,0.00011,24.00156]
[1776417176588,36.01,75830.8975,0.5,0.23142,0.00011,24.03402]
[1776417181593,36.02,75833.025,0.5,0.23168,0.00011,24.04951]
[1776417186598,36.02,75829.82,0.5,0.23136,0.00011,24.03026]
[1776417191603,36.02,75833.23,0.5,0.23176,0.00011,24.05411]
[1776417192783,36.03,75834.33,0.5,0.23188,0.00011,24.06158]
[1776417198610,36.03,75835.695,0.5,0.23206,0.00011,24.07219]
[1776417201899,36.03,75838.61,0.5,0.23238,0.00011,24.092]
[1776417202196,36.03,75838.61,0.5,0.23238,0.00011,24.092]
[1776417203649,36.04,75845.305,0.5,0.23314,0.00011,24.13795]
[1776417204588,36.04,75845.305,0.5,0.23314,0.00011,24.13795]
[1776417206742,36.05,75854.7175,0.5,0.23423,0.00011,24.2033]
[1776417211970,36.06,75858.7025,0.5,0.23469,0.00011,24.22862]
[1776417213408,36.06,75858.8575,0.5,0.23471,0.00011,24.22972]
[1776417213508,36.06,75858.8575,0.5,0.23471,0.00011,24.22981]
[1776417213642,36.06,75858.8575,0.5,0.23471,0.00011,24.22981]
[1776417215106,36.06,75855.895,0.5,0.23439,0.00011,24.21084]
[1776417215570,36.06,75855.895,0.5,0.23439,0.00011,24.21084]
[1776417215617,36.06,75855.895,0.5,0.23439,0.00011,24.21084]
[1776417215630,36.06,75850.185,0.5,0.23378,0.00011,24.17407]
[1776417215882,36.06,75850.185,0.5,0.23378,0.00011,24.17407]
[1776417217632,36.06,75831.785,0.5,0.23181,0.00011,24.05489]
[1776417218777,36.06,75825.6375,0.5,0.23116,0.00011,24.01515]
[1776417225281,36.07,75830.125,0.5,0.23168,0.00011,24.04647]
[1776417230316,36.07,75830.695,0.5,0.23176,0.00011,24.05162]
[1776417235356,36.07,75832.0,0.5,0.23193,0.00011,24.0615]
[1776417240390,36.08,75831.9,0.5,0.23194,0.00011,24.06222]
[1776417242046,36.08,75832.45,0.5,0.232,0.00011,24.06607]
[1776417243969,36.08,75832.425,0.5,0.23201,0.00011,24.06645]
[1776417243986,36.08,75832.425,0.5,0.23201,0.00011,24.06645]
[1776417249627,36.08,75842.0625,0.5,0.23306,0.00011,24.13022]
[1776417254837,36.09,75838.2425,0.5,0.23268,0.00011,24.1066]
[1776417260531,36.09,75843.025,0.5,0.23321,0.00011,24.13875]
[1776417265568,36.09,75840.4975,0.5,0.23295,0.00011,24.12332]
[1776417268866,36.09,75836.7525,0.5,0.23256,0.00011,24.09966]
[1776417268873,36.09,75836.7525,0.5,0.23256,0.00011,24.09966]
[1776417268875,36.09,75836.7525,0.5,0.23256,0.00011,24.09966]
[1776417269015,36.09,75836.7525,0.5,0.23256,0.00011,24.09966]
[1776417269395,36.09,75836.7525,0.5,0.23256,0.00011,24.09966]
[1776417269422,36.09,75836.7525,0.5,0.23256,0.00011,24.09966]
[1776417269602,36.09,75836.7525,0.5,0.23256,0.00011,24.09966]
[1776417269771,36.09,75836.7525,0.5,0.23256,0.00011,24.09966]
[1776417269845,36.09,75836.7525,0.5,0.23256,0.00011,24.09966]
[1776417269865,36.09,75836.7525,0.5,0.23256,0.00011,24.09966]
[1776417269912,36.09,75836.7525,0.5,0.23256,0.00011,24.09966]
[1776417270045,36.09,75836.7525,0.5,0.23256,0.00011,24.09966]
[1776417270606,36.1,75836.7525,0.5,0.23257,0.00011,24.10026]
[1776417271404,36.1,75836.7525,0.5,0.23257,0.00011,24.10026]
[1776417271710,36.1,75836.7525,0.5,0.23256,0.00011,24.09732]
[1776417272921,36.1,75836.7525,0.5,0.23256,0.00011,24.09734]
[1776417274634,36.1,75885.4875,0.5,0.23782,0.00011,24.41254]
[1776417274719,36.1,75885.4875,0.5,0.23782,0.00011,24.41254]
[1776417277103,36.1,75887.8475,0.5,0.23808,0.00011,24.42769]
[1776417282693,36.1,75890.205,0.5,0.23833,0.00011,24.44278]
[1776417282693,36.1,75890.205,0.5,0.23833,0.00011,24.44278]
[1776417283197,36.1,75891.025,0.5,0.23842,0.00011,24.44802]
[1776417283231,36.1,75891.025,0.5,0.23842,0.00011,24.44802]
[1776417283425,36.1,75891.025,0.5,0.23842,0.00011,24.44802]
[1776417283440,36.1,75891.025,0.5,0.23842,0.00011,24.44802]
[1776417283643,36.1,75891.025,0.5,0.23842,0.00011,24.44802]
[1776417283872,36.1,75891.025,0.5,0.23842,0.00011,24.44788]
[1776417283881,36.1,75891.025,0.5,0.23842,0.00011,24.44788]
[1776417284064,36.1,75891.025,0.5,0.23842,0.00011,24.44788]
[1776417284310,36.1,75891.025,0.5,0.23842,0.00011,24.44788]
[1776417284700,36.1,75891.025,0.5,0.23842,0.00011,24.44789]
[1776417285706,36.1,75913.405,0.5,0.24086,0.00011,24.5914]
[1776417287114,36.1,75914.3425,0.5,0.24096,0.00011,24.59742]
[1776417287708,36.1,75905.0075,0.5,0.23994,0.00011,24.53765]
[1776417288015,36.1,75905.0075,0.5,0.23994,0.00011,24.53765]
[1776417288511,36.1,75905.0075,0.5,0.23994,0.00011,24.53765]
[1776417288598,36.1,75905.0075,0.5,0.23994,0.00011,24.53768]
[1776417289164,36.1,75905.0075,0.5,0.23994,0.00011,24.53768]
[1776417294523,36.1,75901.0775,0.5,0.23952,0.00011,24.51314]
[1776417295698,36.1,75901.0775,0.5,0.23953,0.00011,24.51323]
[1776417300725,36.1,75908.165,0.5,0.24031,0.00011,24.55909]
[1776417305730,36.1,75908.7075,0.5,0.24037,0.00011,24.56289]
[1776417310735,36.1,75913.0625,0.5,0.24085,0.00011,24.59102]
[1776417315740,36.1,75919.6475,0.5,0.24157,0.00011,24.63302]
[1776417320745,36.1,75907.81,0.5,0.24028,0.00011,24.55739]
[1776417321005,36.1,75907.81,0.5,0.24028,0.00011,24.55739]
[1776417321294,36.1,75907.81,0.5,0.24028,0.00011,24.55739]
[1776417321386,36.1,75907.81,0.5,0.24028,0.00011,24.55739]
[1776417321592,36.1,75907.81,0.5,0.24028,0.00011,24.55739]
[1776417321598,36.1,75907.81,0.5,0.24028,0.00011,24.55728]
[1776417321758,36.1,75907.81,0.5,0.24028,0.00011,24.55728]
[1776417321833,36.1,75907.81,0.5,0.24028,0.00011,24.55728]
[1776417322137,36.1,75907.81,0.5,0.24028,0.00011,24.55728]
[1776417322747,36.1,75884.4975,0.5,0.23774,0.00011,24.40765]
[1776417324792,36.1,75875.6175,0.5,0.23678,0.00011,24.35059]
[1776417324862,36.1,75875.6175,0.5,0.23678,0.00011,24.35059]
[1776417325750,36.1,75872.8775,0.5,0.23648,0.00011,24.33289]
[1776417329185,36.1,75867.7125,0.5,0.23592,0.00011,24.29952]
[1776417329535,36.1,75867.7125,0.5,0.23592,0.00011,24.29952]
[1776417329625,36.1,75867.7125,0.5,0.23592,0.00011,24.29952]
[1776417329864,36.1,75867.7125,0.5,0.23592,0.00011,24.29955]
[1776417330758,36.1,75850.3925,0.5,0.23406,0.00011,24.18762]
[1776417331334,36.1,75850.3925,0.5,0.23406,0.00011,24.18762]
[1776417332082,36.1,75840.8325,0.5,0.23301,0.00011,24.12248]
[1776417335691,36.1,75842.0325,0.5,0.23315,0.00011,24.13084]
[1776417335710,36.1,75842.0325,0.5,0.23315,0.00011,24.13084]
[1776417335912,36.1,75842.8325,0.5,0.23324,0.00011,24.13622]
[1776417336356,36.1,75842.8325,0.5,0.23324,0.00011,24.13622]
[1776417336411,36.1,75842.8325,0.5,0.23324,0.00011,24.13622]
[1776417336419,36.1,75842.8325,0.5,0.23324,0.00011,24.13622]
[1776417336721,36.1,75842.8325,0.5,0.23324,0.00011,24.13622]
[1776417336770,36.1,75874.7925,0.5,0.23669,0.00011,24.34293]
[1776417336914,36.1,75874.7925,0.5,0.23669,0.00011,24.34293]
[1776417337771,36.1,75890.0525,0.5,0.23834,0.00011,24.44113]
[1776417337897,36.1,75890.0525,0.5,0.23834,0.00011,24.44113]
[1776417339928,36.1,75889.625,0.5,0.23829,0.00011,24.43832]
[1776417340291,36.1,75889.625,0.5,0.23829,0.00011,24.43832]
[1776417341721,36.1,75889.165,0.5,0.23824,0.00011,24.43533]
[1776417346783,36.1,75880.2775,0.5,0.23728,0.00011,24.37813]
[1776417347098,36.1,75880.2775,0.5,0.23728,0.00011,24.37813]
[1776417347132,36.1,75880.2775,0.5,0.23728,0.00011,24.37813]
[1776417350175,36.1,75881.275,0.5,0.23739,0.00011,24.38465]
[1776417350787,36.1,75883.72,0.5,0.23765,0.00011,24.40044]
[1776417355792,36.1,75893.24,0.5,0.23869,0.00011,24.4616]
[1776417357223,36.1,75893.0675,0.5,0.23867,0.00011,24.46048]
[1776417362799,36.1,75894.8625,0.5,0.23886,0.00011,24.47187]
[1776417367803,36.1,75894.6625,0.5,0.23884,0.00011,24.47043]
[1776417372435,36.1,75895.505,0.5,0.23893,0.00011,24.47572]
[1776417377813,36.1,75890.25,0.5,0.23835,0.00011,24.44182]
[1776417379050,36.1,75889.495,0.5,0.23827,0.00011,24.43695]
[1776417380504,36.1,75885.8475,0.5,0.23787,0.00011,24.41351]
[1776417381682,36.1,75885.8475,0.5,0.23787,0.00011,24.41351]
[1776417381726,36.1,75885.8475,0.5,0.23787,0.00011,24.41351]
[1776417381819,36.1,75888.7425,0.5,0.23819,0.00011,24.43211]
[1776417383212,36.1,75891.44,0.5,0.23848,0.00011,24.44941]
[1776417384554,36.1,75900.345,0.5,0.23945,0.00011,24.50646]
[1776417385005,36.1,75900.345,0.5,0.23945,0.00011,24.50635]
[1776417387176,36.1,75913.5225,0.5,0.24088,0.00011,24.59038]
[1776417387633,36.1,75913.5225,0.5,0.24088,0.00011,24.59038]
[1776417387735,36.1,75913.5225,0.5,0.24087,0.00011,24.59019]
[1776417389687,36.1,75912.7,0.5,0.24078,0.00011,24.58485]
[1776417391611,36.1,75917.1875,0.5,0.24127,0.00011,24.61334]
[1776417394833,36.1,75928.6825,0.5,0.2425,0.00011,24.68273]
[1776417400547,36.09,75926.2175,0.5,0.24221,0.00011,24.66604]
[1776417403145,36.09,75926.565,0.5,0.24224,0.00011,24.66795]
[1776417403154,36.09,75926.565,0.5,0.24224,0.00011,24.66795]
[1776417403568,36.09,75926.565,0.5,0.24224,0.00011,24.6678]
[1776417406820,36.09,75926.145,0.5,0.24219,0.00011,24.66486]
[1776417407083,36.09,75924.0025,0.5,0.24195,0.00011,24.65107]
[1776417407187,36.09,75924.0025,0.5,0.24195,0.00011,24.65107]
[1776417407260,36.09,75924.0025,0.5,0.24195,0.00011,24.65107]
[1776417407359,36.09,75924.0025,0.5,0.24195,0.00011,24.65107]
[1776417408093,36.09,75924.0025,0.5,0.24195,0.00011,24.65103]
[1776417408145,36.09,75924.0025,0.5,0.24195,0.00011,24.65103]
[1776417408213,36.09,75924.0025,0.5,0.24195,0.00011,24.65103]
[1776417408539,36.09,75924.0025,0.5,0.24195,0.00011,24.65103]
[1776417408579,36.09,75924.0025,0.5,0.24195,0.00011,24.65103]
[1776417408605,36.09,75924.0025,0.5,0.24195,0.00011,24.65103]
[1776417409373,36.09,75924.0025,0.5,0.24195,0.00011,24.65103]
[1776417410924,36.09,75924.0025,0.5,0.24196,0.00011,24.65153]
[1776417410952,36.09,75924.0025,0.5,0.24196,0.00011,24.65153]
[1776417411727,36.09,75924.0025,0.5,0.24196,0.00011,24.65153]
[1776417412633,36.09,75963.5225,0.5,0.24632,0.00011,24.90299]
[1776417415105,36.1,75961.335,0.5,0.24609,0.00011,24.88964]
[1776417415239,36.1,75961.335,0.5,0.24609,0.00011,24.88964]
[1776417415650,36.1,75961.335,0.5,0.24609,0.00011,24.88964]
[1776417415856,36.09,75961.3875,0.5,0.24609,0.00011,24.88969]
[1776417416192,36.09,75961.3875,0.5,0.24609,0.00011,24.88969]
[1776417416351,36.09,75961.3875,0.5,0.24609,0.00011,24.88969]
[1776417416391,36.09,75961.3875,0.5,0.24609,0.00011,24.88969]
[1776417416403,36.09,75961.3875,0.5,0.24609,0.00011,24.88969]
[1776417416630,36.09,75961.3875,0.5,0.24609,0.00011,24.88969]
[1776417416753,36.09,75961.3875,0.5,0.24609,0.00011,24.88969]
[1776417416821,36.09,75961.3875,0.5,0.24609,0.00011,24.88969]
[1776417416837,36.09,75961.3875,0.5,0.24609,0.00011,24.88969]
[1776417416857,36.09,75944.2975,0.5,0.2442,0.00011,24.78111]
[1776417417058,36.09,75944.2975,0.5,0.2442,0.00011,24.78111]
[1776417417193,36.09,75944.2975,0.5,0.2442,0.00011,24.78111]
[1776417417237,36.09,75944.2975,0.5,0.2442,0.00011,24.78111]
[1776417417373,36.09,75944.2975,0.5,0.2442,0.00011,24.78111]
[1776417417546,36.09,75944.2975,0.5,0.2442,0.00011,24.78111]
[1776417417554,36.09,75944.2975,0.5,0.2442,0.00011,24.78111]
[1776417417671,36.09,75944.2975,0.5,0.24419,0.00011,24.78097]
[1776417418202,36.09,75944.2975,0.5,0.24419,0.00011,24.78097]
[1776417418436,36.09,75944.2975,0.5,0.24419,0.00011,24.78097]
[1776417418536,36.09,75944.2975,0.5,0.24419,0.00011,24.78097]
[1776417418654,36.09,75944.2975,0.5,0.24419,0.00011,24.78097]
[1776417418993,36.09,75944.2975,0.5,0.24419,0.00011,24.78083]
[1776417419204,36.09,75944.2975,0.5,0.24419,0.00011,24.78083]
[1776417419258,36.09,75944.2975,0.5,0.24419,0.00011,24.78083]
[1776417419391,36.09,75944.2975,0.5,0.24419,0.00011,24.78083]
[1776417419479,36.09,75944.2975,0.5,0.24419,0.00011,24.78083]
[1776417419689,36.09,75944.2975,0.5,0.24419,0.00011,24.78076]
[1776417420126,36.09,75944.2975,0.5,0.24419,0.00011,24.78076]
[1776417420644,36.09,75944.2975,0.5,0.24419,0.00011,24.78076]
[1776417421090,36.09,75944.2975,0.5,0.24419,0.00011,24.78085]
[1776417421568,36.09,75944.2975,0.5,0.24419,0.00011,24.78085]
[1776417422355,36.09,75944.2975,0.5,0.24419,0.00011,24.78088]
[1776417422643,36.09,75944.2975,0.5,0.24419,0.00011,24.78088]
[1776417423277,36.09,75944.2975,0.5,0.24419,0.00011,24.78097]
[1776417423738,36.09,75944.2975,0.5,0.24419,0.00011,24.78097]
[1776417425339,36.09,75944.2975,0.5,0.2442,0.00011,24.78119]
[1776417425972,36.09,75944.2975,0.5,0.2442,0.00011,24.78134]
[1776417426053,36.09,75944.2975,0.5,0.2442,0.00011,24.78134]
[1776417426141,36.09,75944.2975,0.5,0.2442,0.00011,24.78134]
[1776417426874,36.09,75845.175,0.5,0.23341,0.00011,24.14492]
[1776417427264,36.09,75845.175,0.5,0.23341,0.00011,24.14492]
[1776417427516,36.09,75845.175,0.5,0.23341,0.00011,24.14492]
[1776417427745,36.1,75845.175,0.5,0.23342,0.00011,24.14506]
[1776417428051,36.1,75845.175,0.5,0.23342,0.00011,24.14506]
[1776417428175,36.1,75845.175,0.5,0.23342,0.00011,24.14506]
[1776417428256,36.1,75845.175,0.5,0.23342,0.00011,24.14506]
[1776417428406,36.1,75845.175,0.5,0.23342,0.00011,24.14506]
[1776417428408,36.1,75845.175,0.5,0.23342,0.00011,24.14506]
[1776417428421,36.1,75845.175,0.5,0.23342,0.00011,24.14506]
[1776417428751,36.09,75845.175,0.5,0.23341,0.00011,24.14469]
[1776417428941,36.09,75845.175,0.5,0.23341,0.00011,24.14469]
[1776417429656,36.09,75845.175,0.5,0.23341,0.00011,24.14469]
[1776417429882,36.09,75809.7775,0.5,0.22962,0.00011,23.91386]
[1776417431537,36.09,75809.7775,0.5,0.22961,0.00011,23.91362]
[1776417431781,36.09,75809.7775,0.5,0.22961,0.00011,23.9134]
[1776417432726,36.09,75809.7775,0.5,0.22961,0.00011,23.9134]
[1776417432887,36.09,75792.3525,0.5,0.22775,0.00011,23.79906]
[1776417432895,36.09,75792.3525,0.5,0.22775,0.00011,23.79906]
[1776417432931,36.09,75792.3525,0.5,0.22775,0.00011,23.79906]
[1776417433792,36.09,75792.3525,0.5,0.22774,0.00011,23.79875]
[1776417434257,36.09,75792.3525,0.5,0.22774,0.00011,23.79875]
[1776417434606,36.09,75792.3525,0.5,0.22774,0.00011,23.79875]
[1776417435316,36.09,75792.3525,0.5,0.22774,0.00011,23.7985]
[1776417435890,36.09,75774.415,0.5,0.22584,0.00011,23.68044]
[1776417436695,36.09,75774.415,0.5,0.22584,0.00011,23.68044]
[1776417436813,36.09,75774.415,0.5,0.22583,0.00011,23.68022]
[1776417437564,36.09,75774.415,0.5,0.22583,0.00011,23.68022]
[1776417437892,36.09,75770.3725,0.5,0.2254,0.00011,23.65348]
[1776417439912,36.09,75770.3725,0.5,0.22539,0.00011,23.65298]
[1776417441507,36.09,75770.3725,0.5,0.22539,0.00011,23.65274]
[1776417441652,36.09,75770.3725,0.5,0.22539,0.00011,23.65274]
[1776417441662,36.09,75770.3725,0.5,0.22539,0.00011,23.65274]
[1776417441848,36.09,75770.3725,0.5,0.22539,0.00011,23.65252]
[1776417441961,36.09,75770.3725,0.5,0.22539,0.00011,23.65252]
[1776417444263,36.08,75762.93,0.5,0.22459,0.00011,23.60286]
[1776417444371,36.08,75762.93,0.5,0.22459,0.00011,23.60286]
[1776417444869,36.08,75762.93,0.5,0.22459,0.00011,23.60266]
[1776417445119,36.08,75762.93,0.5,0.22459,0.00011,23.60266]
[1776417445876,36.08,75762.93,0.5,0.22458,0.00011,23.60238]
[1776417446661,36.08,75762.93,0.5,0.22458,0.00011,23.60238]
[1776417446882,36.08,75762.93,0.5,0.22458,0.00011,23.60213]
[1776417451911,36.08,75752.515,0.5,0.22343,0.00011,23.52821]
[1776417453456,36.08,75752.505,0.5,0.22342,0.00011,23.52778]
[1776417454154,36.08,75749.285,0.5,0.22308,0.00011,23.50614]
[1776417454156,36.08,75749.285,0.5,0.22308,0.00011,23.50614]
[1776417454754,36.08,75749.285,0.5,0.22308,0.00011,23.50614]
[1776417458548,36.07,75748.5625,0.5,0.22298,0.00011,23.50002]
[1776417458584,36.07,75748.5625,0.5,0.22298,0.00011,23.50002]
[1776417458749,36.07,75748.5625,0.5,0.22298,0.00011,23.49968]
[1776417460920,36.07,75762.395,0.5,0.22442,0.00011,23.59038]
[1776417463841,36.07,75763.4575,0.5,0.22452,0.00011,23.59668]
[1776417465406,36.07,75756.7475,0.5,0.2238,0.00011,23.55168]
[1776417470930,36.06,75749.225,0.5,0.22297,0.00011,23.49982]
[1776417473934,36.06,75760.02,0.5,0.22409,0.00011,23.57012]
[1776417476649,36.06,75755.6125,0.5,0.22362,0.00011,23.54027]
[1776417478075,36.05,75765.3625,0.5,0.22463,0.00011,23.60389]
[1776417479941,36.05,75787.2775,0.5,0.22693,0.00011,23.74731]
[1776417482944,36.05,75772.825,0.5,0.22538,0.00011,23.65082]
[1776417485514,36.05,75769.0575,0.5,0.22497,0.00011,23.6252]
[1776417485947,36.05,75768.905,0.5,0.22495,0.00011,23.62381]
[1776417488530,36.04,75768.275,0.5,0.22487,0.00011,23.61916]
[1776417489150,36.04,75768.275,0.5,0.22487,0.00011,23.61891]
[1776417489539,36.04,75768.275,0.5,0.22487,0.00011,23.61891]
[1776417489853,36.04,75768.275,0.5,0.22487,0.00011,23.61891]
[1776417489921,36.04,75768.275,0.5,0.22486,0.00011,23.61857]
[1776417490952,36.04,75757.4375,0.5,0.22372,0.00011,23.54674]
[1776417493280,36.04,75754.2,0.5,0.22337,0.00011,23.52491]
[1776417494217,36.04,75753.8125,0.5,0.22332,0.00011,23.52206]
[1776417494512,36.04,75753.8125,0.5,0.22332,0.00011,23.52206]
[1776417494546,36.04,75753.8125,0.5,0.22332,0.00011,23.52206]
[1776417494730,36.04,75753.8125,0.5,0.22332,0.00011,23.52206]
[1776417494825,36.04,75753.8125,0.5,0.22332,0.00011,23.52206]
[1776417494833,36.04,75753.8125,0.5,0.22332,0.00011,23.52206]
[1776417494871,36.04,75753.8125,0.5,0.22331,0.00011,23.52158]
[1776417495957,36.04,75738.0725,0.5,0.22165,0.0001,23.4168]
[1776417499541,36.04,75733.585,0.5,0.22116,0.0001,23.38562]
[1776417499961,36.03,75733.5825,0.5,0.22115,0.0001,23.38514]
[1776417500504,36.03,75733.5825,0.5,0.22115,0.0001,23.38514]
[1776417505966,36.03,75735.685,0.5,0.22133,0.0001,23.39627]
[1776417510800,36.02,75735.865,0.5,0.22131,0.0001,23.39567]
[1776417511816,36.02,75735.865,0.5,0.22131,0.0001,23.39522]
[1776417512717,36.02,75735.865,0.5,0.22128,0.0001,23.39144]
[1776417512807,36.02,75735.865,0.5,0.22127,0.0001,23.39099]
[1776417515943,36.02,75734.6575,0.5,0.22113,0.0001,23.38235]
[1776417515964,36.02,75734.6575,0.5,0.22113,0.0001,23.38205]
[1776417518012,36.01,75736.5775,0.5,0.22132,0.0001,23.394]
[1776417518674,36.01,75736.5775,0.5,0.22132,0.0001,23.394]
[1776417518898,36.01,75736.5775,0.5,0.22131,0.0001,23.39365]
[1776417519015,36.01,75736.5775,0.5,0.22131,0.0001,23.39365]
[1776417519385,36.01,75736.5775,0.5,0.22131,0.0001,23.39365]
[1776417519510,36.01,75736.5775,0.5,0.22131,0.0001,23.39365]
[1776417519725,36.01,75736.5775,0.5,0.22131,0.0001,23.39365]
[1776417519742,36.01,75736.5775,0.5,0.22131,0.0001,23.39365]
[1776417519748,36.01,75736.5775,0.5,0.22131,0.0001,23.39365]
[1776417519980,36.01,75758.9475,0.5,0.22366,0.00011,23.54173]
[1776417520981,36.01,75778.18,0.5,0.22569,0.00011,23.66855]
[1776417521514,36.01,75778.18,0.5,0.22569,0.00011,23.66855]
[1776417522005,36.01,75783.2875,0.5,0.22622,0.00011,23.70196]
[1776417523162,36.01,75791.53,0.5,0.22709,0.00011,23.75597]
[1776417523172,36.01,75791.53,0.5,0.22709,0.00011,23.75597]
[1776417523377,36.01,75791.53,0.5,0.22709,0.00011,23.75597]
[1776417523984,36.01,75798.64,0.5,0.22784,0.00011,23.80233]
[1776417524204,36.01,75798.64,0.5,0.22784,0.00011,23.80233]
[1776417526297,36.01,75803.2,0.5,0.22831,0.00011,23.8315]
[1776417526298,36.01,75803.2,0.5,0.22831,0.00011,23.8315]
[1776417526987,36.01,75800.365,0.5,0.22801,0.00011,23.81261]
[1776417530400,36.01,75799.2375,0.5,0.22787,0.00011,23.8044]
[1776417530991,36.0,75799.16,0.5,0.22786,0.00011,23.80354]
[1776417535996,36.0,75798.39,0.5,0.22775,0.00011,23.79677]
[1776417536840,36.0,75798.39,0.5,0.22775,0.00011,23.79677]
[1776417537036,36.0,75798.39,0.5,0.22774,0.00011,23.79639]
[1776417537984,36.0,75798.39,0.5,0.22774,0.00011,23.79606]
[1776417538142,36.0,75798.39,0.5,0.22774,0.00011,23.79606]
[1776417538763,36.0,75798.39,0.5,0.22773,0.00011,23.79578]
[1776417539013,36.0,75798.39,0.5,0.22773,0.00011,23.79578]
[1776417539721,36.0,75798.39,0.5,0.22773,0.00011,23.79578]
[1776417539921,36.0,75798.39,0.5,0.22773,0.00011,23.79578]
[1776417539979,36.0,75798.39,0.5,0.22773,0.00011,23.79554]
[1776417541001,36.0,75825.8675,0.5,0.23067,0.00011,23.976]
[1776417541328,36.0,75825.8675,0.5,0.23067,0.00011,23.976]
[1776417541511,36.0,75825.8675,0.5,0.23067,0.00011,23.976]
[1776417542002,36.0,75839.3875,0.5,0.23211,0.00011,24.06389]
[1776417547007,35.99,75830.7525,0.5,0.23115,0.00011,24.00567]
[1776417548356,35.99,75831.0525,0.5,0.23118,0.00011,24.00728]
[1776417553181,35.99,75829.9625,0.5,0.23103,0.00011,23.99841]
[1776417555167,35.98,75831.95,0.5,0.23123,0.00011,24.0107]
[1776417558493,35.98,75831.1875,0.5,0.23114,0.00011,24.00527]
[1776417558797,35.98,75831.1875,0.5,0.23114,0.00011,24.00527]
[1776417561964,35.98,75831.5725,0.5,0.23118,0.00011,24.00766]
[1776417567752,35.98,75830.9625,0.5,0.23108,0.00011,24.0016]
[1776417568797,35.98,75830.9625,0.5,0.23108,0.00011,24.0016]
[1776417571615,35.97,75827.6275,0.5,0.23071,0.00011,23.97879]
[1776417573743,35.97,75828.445,0.5,0.23076,0.00011,23.98027]
[1776417577494,35.97,75827.8325,0.5,0.2307,0.00011,23.9766]
[1776417582181,35.98,75827.66,0.5,0.2307,0.00011,23.97642]
[1776417582224,35.98,75827.66,0.5,0.2307,0.00011,23.97642]
[1776417587896,35.97,75827.6325,0.5,0.23067,0.00011,23.9744]
[1776417592931,35.97,75826.1125,0.5,0.23048,0.00011,23.96294]
[1776417593301,35.97,75826.1125,0.5,0.23048,0.00011,23.96294]
[1776417595348,35.97,75822.7825,0.5,0.23011,0.00011,23.94055]
[1776417595514,35.97,75822.7825,0.5,0.23011,0.00011,23.94055]
[1776417595523,35.97,75822.7825,0.5,0.23011,0.00011,23.94055]
[1776417595620,35.97,75822.7825,0.5,0.23011,0.00011,23.94055]
[1776417595851,35.97,75822.7825,0.5,0.23011,0.00011,23.94055]
[1776417596058,35.97,75818.0625,0.5,0.2296,0.00011,23.90924]
[1776417596440,35.97,75818.0625,0.5,0.2296,0.00011,23.90924]
[1776417596605,35.97,75818.0625,0.5,0.2296,0.00011,23.90924]
[1776417597012,35.97,75818.0625,0.5,0.2296,0.00011,23.90924]
[1776417597117,35.96,75818.0625,0.5,0.2296,0.00011,23.90904]
[1776417599130,35.96,75818.0625,0.5,0.22959,0.00011,23.90874]
[1776417599171,35.96,75818.0625,0.5,0.22959,0.00011,23.90874]
[1776417599984,35.96,75818.0625,0.5,0.22959,0.00011,23.90847]
[1776417600914,35.96,75818.0625,0.5,0.22959,0.00011,23.90847]
[1776417600976,35.96,75818.0625,0.5,0.22959,0.00011,23.90847]
[1776417601034,35.96,75818.0625,0.5,0.22959,0.00011,23.90847]
[1776417601063,35.96,75783.5675,0.5,0.22591,0.00011,23.68118]
[1776417602495,35.96,75783.5675,0.5,0.2259,0.00011,23.68099]
[1776417603005,35.96,75783.5675,0.5,0.2259,0.00011,23.68064]
[1776417607532,35.96,75783.94,0.5,0.22591,0.00011,23.68185]
[1776417608040,35.96,75783.94,0.5,0.22591,0.00011,23.68151]
[1776417609129,35.96,75779.925,0.5,0.22548,0.00011,23.65465]
[1776417610054,35.96,75779.925,0.5,0.22547,0.00011,23.65439]
[1776417610223,35.96,75779.925,0.5,0.22547,0.00011,23.65439]
[1776417610246,35.96,75779.925,0.5,0.22547,0.00011,23.65439]
[1776417610255,35.96,75779.925,0.5,0.22547,0.00011,23.65439]
[1776417610815,35.96,75779.925,0.5,0.22547,0.00011,23.65439]
[1776417611061,35.96,75779.925,0.5,0.22547,0.00011,23.65427]
[1776417614428,35.95,75789.3975,0.5,0.22647,0.00011,23.71634]
[1776417614570,35.95,75789.3975,0.5,0.22647,0.00011,23.71634]
[1776417615011,35.95,75789.3975,0.5,0.22647,0.00011,23.71634]
[1776417616045,35.95,75789.3975,0.5,0.22647,0.00011,23.71619]
[1776417616051,35.95,75789.3975,0.5,0.22647,0.00011,23.71619]
[1776417616121,35.95,75790.815,0.5,0.22661,0.00011,23.72537]
[1776417618364,35.95,75795.7875,0.5,0.22714,0.00011,23.75779]
[1776417619083,35.95,75796.2375,0.5,0.22719,0.00011,23.76116]
[1776417622086,35.96,75806.945,0.5,0.22835,0.00011,23.83265]
[1776417624533,35.96,75805.815,0.5,0.22824,0.00011,23.82587]
[1776417625089,35.96,75805.8025,0.5,0.22823,0.00011,23.82552]
[1776417629503,35.95,75806.5925,0.5,0.2283,0.00011,23.82962]
[1776417630094,35.95,75806.5775,0.5,0.2283,0.00011,23.82935]
[1776417635099,35.95,75806.0075,0.5,0.2282,0.00011,23.82143]
[1776417640104,35.95,75805.4475,0.5,0.22813,0.00011,23.81693]
[1776417645109,35.95,75806.6,0.5,0.22823,0.00011,23.82367]
[1776417645733,35.95,75806.6,0.5,0.22823,0.00011,23.82367]
[1776417650856,35.94,75801.075,0.5,0.22763,0.00011,23.78631]
[1776417650979,35.94,75801.075,0.5,0.22763,0.00011,23.78631]
[1776417653919,35.94,75800.6575,0.5,0.22757,0.00011,23.78294]
[1776417659123,35.94,75806.7375,0.5,0.2282,0.00011,23.82157]
[1776417662169,35.94,75816.1175,0.5,0.22919,0.00011,23.88235]
[1776417663127,35.94,75816.26,0.5,0.22919,0.00011,23.88286]
[1776417666398,35.93,75814.0675,0.5,0.22894,0.00011,23.86719]
[1776417667178,35.93,75814.045,0.5,0.22893,0.00011,23.86673]
[1776417670026,35.93,75807.5825,0.5,0.22823,0.00011,23.82353]
[1776417670134,35.93,75801.8975,0.5,0.22761,0.00011,23.78577]
[1776417670168,35.93,75801.8975,0.5,0.22761,0.00011,23.78577]
[1776417670628,35.93,75801.8975,0.5,0.22761,0.00011,23.78577]
[1776417671135,35.93,75800.6875,0.5,0.22748,0.00011,23.77748]
[1776417676138,35.93,75799.7975,0.5,0.22736,0.00011,23.77038]
[1776417681145,35.92,75799.2625,0.5,0.22728,0.00011,23.76503]
[1776417686150,35.92,75807.545,0.5,0.22813,0.00011,23.81786]
[1776417686317,35.92,75807.545,0.5,0.22813,0.00011,23.81786]
[1776417686319,35.92,75807.545,0.5,0.22813,0.00011,23.81786]
[1776417687151,35.92,75809.4075,0.5,0.22833,0.00011,23.82998]
[1776417689111,35.92,75811.305,0.5,0.22853,0.00011,23.84232]
[1776417689153,35.91,75813.2625,0.5,0.22873,0.00011,23.85503]
[1776417694158,35.91,75818.1625,0.5,0.22921,0.00011,23.88239]
[1776417697277,35.91,75818.205,0.5,0.2292,0.00011,23.88172]
[1776417703167,35.9,75822.75,0.5,0.22964,0.00011,23.90899]
[1776417708173,35.9,75824.74,0.5,0.22982,0.00011,23.91979]
[1776417710006,35.89,75826.4,0.5,0.22999,0.00011,23.93022]
[1776417711841,35.89,75828.045,0.5,0.23015,0.00011,23.94014]
[1776417711902,35.89,75828.045,0.5,0.23015,0.00011,23.94014]
[1776417714179,35.88,75840.9725,0.5,0.23145,0.00011,24.01953]
[1776417719184,35.86,75843.405,0.5,0.2316,0.00011,24.02908]
[1776417723422,35.83,75844.26,0.5,0.23152,0.00011,24.02469]
[1776417723516,35.83,75844.26,0.5,0.23152,0.00011,24.02469]
[1776417723610,35.83,75844.26,0.5,0.23152,0.00011,24.02469]
[1776417723814,35.83,75844.26,0.5,0.23152,0.00011,24.02469]
[1776417724189,35.84,75844.1925,0.5,0.23151,0.00011,24.02452]
[1776417725330,35.84,75839.42,0.5,0.231,0.00011,23.99351]
[1776417726190,35.84,75834.1625,0.5,0.23045,0.00011,23.95944]
[1776417730231,35.84,75827.74,0.5,0.22979,0.00011,23.9192]
[1776417730904,35.84,75827.74,0.5,0.22979,0.00011,23.91932]
[1776417732287,35.84,75825.69,0.5,0.22957,0.00011,23.90597]
[1776417732311,35.84,75825.69,0.5,0.22957,0.00011,23.90597]
[1776417732918,35.84,75825.69,0.5,0.22958,0.00011,23.90649]
[1776417735358,35.85,75819.065,0.5,0.22889,0.00011,23.86402]
[1776417736134,35.85,75819.065,0.5,0.22889,0.00011,23.86402]
[1776417736146,35.85,75819.065,0.5,0.22889,0.00011,23.86402]
[1776417736155,35.85,75819.065,0.5,0.2289,0.00011,23.8646]
[1776417736739,35.85,75819.065,0.5,0.2289,0.00011,23.8646]
[1776417736945,35.85,75819.065,0.5,0.2289,0.00011,23.86458]
[1776417738473,35.85,75817.425,0.5,0.22873,0.00011,23.85382]
[1776417739123,35.85,75817.425,0.5,0.22873,0.00011,23.85382]
[1776417739182,35.85,75817.425,0.5,0.22873,0.00011,23.85382]
[1776417739205,35.85,75817.425,0.5,0.22874,0.00011,23.85436]
[1776417739967,35.85,75805.98,0.5,0.22752,0.00011,23.77953]
[1776417742209,35.86,75819.8675,0.5,0.22903,0.00011,23.87226]
[1776417743308,35.86,75819.8675,0.5,0.22904,0.00011,23.87282]
[1776417749032,35.87,75821.1025,0.5,0.22923,0.00011,23.88422]
[1776417752278,35.87,75823.295,0.5,0.22947,0.00011,23.89691]
[1776417753308,35.87,75821.92,0.5,0.22933,0.00011,23.8884]
[1776417755222,35.87,75841.6175,0.5,0.23146,0.00011,24.01854]
[1776417755777,35.87,75841.6175,0.5,0.23146,0.00011,24.01854]
[1776417755792,35.87,75841.6175,0.5,0.23146,0.00011,24.01854]
[1776417756081,35.87,75841.6175,0.5,0.23147,0.00011,24.01891]
[1776417757973,35.88,75846.02,0.5,0.23195,0.00011,24.04821]
[1776417758404,35.88,75846.2,0.5,0.23198,0.00011,24.04986]
[1776417762123,35.88,75861.0925,0.5,0.23361,0.00011,24.1487]
[1776417763923,35.88,75861.505,0.5,0.23366,0.00011,24.15172]
[1776417764136,35.88,75861.505,0.5,0.23367,0.00011,24.15202]
[1776417765304,35.88,75861.505,0.5,0.23368,0.00011,24.15233]
[1776417765982,35.88,75861.505,0.5,0.23368,0.00011,24.15233]
[1776417766237,35.88,75878.415,0.5,0.23551,0.00011,24.26271]
[1776417769368,35.89,75886.31,0.5,0.23639,0.00011,24.31486]
[1776417772197,35.89,75886.31,0.5,0.2364,0.00011,24.31529]
[1776417772243,35.89,75901.6025,0.5,0.23807,0.00011,24.41452]
[1776417773721,35.89,75901.6025,0.5,0.23807,0.00011,24.41467]
[1776417776217,35.89,75900.2425,0.5,0.23793,0.00011,24.40625]
[1776417779154,35.89,75900.2425,0.5,0.23794,0.00011,24.40687]
[1776417781154,35.9,75900.2425,0.5,0.23798,0.00011,24.409]
[1776417783227,35.9,75886.3275,0.5,0.2365,0.00011,24.32128]
[1776417784958,35.9,75885.2175,0.5,0.23639,0.00011,24.31463]
[1776417785038,35.9,75885.2175,0.5,0.23639,0.00011,24.31463]
[1776417785205,35.9,75885.2175,0.5,0.23639,0.00011,24.31463]
[1776417785611,35.91,75880.7225,0.5,0.23591,0.00011,24.28578]
[1776417791264,35.91,75866.34,0.5,0.23438,0.00011,24.19409]
[1776417796269,35.92,75865.7325,0.5,0.23434,0.00011,24.19179]
[1776417797612,35.92,75865.59,0.5,0.23433,0.00011,24.1912]
[1776417799207,35.92,75865.59,0.5,0.23434,0.00011,24.19159]
[1776417800273,35.92,75875.965,0.5,0.23548,0.00011,24.25972]
[1776417802142,35.92,75874.1825,0.5,0.23529,0.00011,24.24848]
[1776417802185,35.92,75874.1825,0.5,0.23529,0.00011,24.24848]
[1776417807280,35.93,75870.3025,0.5,0.2349,0.00011,24.22538]
[1776417810246,35.93,75870.43,0.5,0.23493,0.00011,24.22694]
[1776417815287,35.93,75870.305,0.5,0.23494,0.00011,24.22504]
[1776417820292,35.94,75869.78,0.5,0.23491,0.00011,24.22346]
[1776417826298,35.94,75867.0675,0.5,0.23466,0.00011,24.20804]
[1776417831303,35.95,75860.9625,0.5,0.23403,0.00011,24.17034]
[1776417833305,35.95,75846.8775,0.5,0.23253,0.00011,24.07952]
[1776417834614,35.95,75846.8775,0.5,0.23254,0.00011,24.08007]
[1776417834881,35.95,75846.8775,0.5,0.23254,0.00011,24.08007]
[1776417835218,35.96,75846.8775,0.5,0.23254,0.00011,24.08054]
[1776417835531,35.96,75846.8775,0.5,0.23254,0.00011,24.08054]
[1776417841313,35.96,75844.805,0.5,0.23236,0.00011,24.06958]
[1776417846319,35.97,75848.9575,0.5,0.23285,0.00011,24.09865]
[1776417849853,35.97,75845.6625,0.5,0.23251,0.00011,24.07832]
[1776417849949,35.97,75845.6625,0.5,0.23251,0.00011,24.07832]
[1776417850974,35.97,75845.3625,0.5,0.23249,0.00011,24.07676]
[1776417850980,35.97,75845.3625,0.5,0.23249,0.00011,24.07676]
[1776417851230,35.97,75845.3625,0.5,0.23249,0.00011,24.07676]
[1776417852325,35.97,75826.8775,0.5,0.23052,0.00011,23.95693]
[1776417857331,35.98,75827.595,0.5,0.23064,0.00011,23.96412]
[1776417862336,35.99,75825.7375,0.5,0.23048,0.00011,23.95451]
[1776417866739,35.99,75834.5075,0.5,0.23145,0.00011,24.01366]
[1776417870934,36.0,75834.375,0.5,0.23147,0.00011,24.0145]
[1776417876351,36.0,75835.785,0.5,0.23164,0.00011,24.02298]
[1776417881361,36.01,75832.41,0.5,0.23132,0.00011,24.00313]
[1776417886053,36.01,75832.9,0.5,0.2314,0.00011,24.00813]
[1776417891371,36.02,75840.39,0.5,0.23225,0.00011,24.05947]
[1776417896379,36.03,75837.8625,0.5,0.23201,0.00011,24.04494]
[1776417902099,36.03,75838.4275,0.5,0.23212,0.00011,24.05109]
[1776417905509,36.04,75839.3875,0.5,0.23224,0.00011,24.0585]
[1776417908141,36.04,75862.11,0.5,0.2347,0.00011,24.20691]
[1776417911162,36.04,75872.745,0.5,0.23586,0.00011,24.2763]
[1776417916197,36.04,75865.545,0.5,0.2351,0.00011,24.23069]
[1776417916612,36.04,75865.545,0.5,0.2351,0.00011,24.23069]
[1776417916844,36.04,75865.545,0.5,0.2351,0.00011,24.23069]
[1776417917335,36.04,75865.545,0.5,0.2351,0.00011,24.23097]
[1776417918187,36.04,75865.545,0.5,0.2351,0.00011,24.23097]
[1776417918213,36.04,75865.545,0.5,0.23511,0.00011,24.23114]
[1776417919220,36.04,75886.0775,0.5,0.23734,0.00011,24.36412]
[1776417921735,36.04,75890.7675,0.5,0.23786,0.00011,24.39485]
[1776417922241,36.04,75890.7675,0.5,0.23786,0.00011,24.39499]
[1776417927276,36.05,75883.085,0.5,0.23704,0.00011,24.3464]
[1776417932311,36.05,75880.3075,0.5,0.23674,0.00011,24.3262]
[1776417933728,36.05,75880.1325,0.5,0.23672,0.00011,24.32529]
[1776417934325,36.05,75880.1325,0.5,0.23673,0.00011,24.32556]
[1776417936163,36.05,75875.2825,0.5,0.23621,0.00011,24.29451]
[1776417937511,36.05,75882.2375,0.5,0.23697,0.00011,24.33987]
[1776417942381,36.06,75892.695,0.5,0.23812,0.00011,24.4081]
[1776417944014,36.06,75893.2425,0.5,0.23818,0.00011,24.41177]
[1776417949429,36.06,75893.65,0.5,0.23824,0.00011,24.41526]
[1776417954437,36.06,75895.2675,0.5,0.23843,0.00011,24.42634]
[1776417954785,36.06,75895.2675,0.5,0.23843,0.00011,24.42634]
[1776417957468,36.06,75892.6575,0.5,0.23816,0.00011,24.4102]
[1776417960053,36.06,75881.3375,0.5,0.23693,0.00011,24.33765]
[1776417965448,36.07,75875.68,0.5,0.23635,0.00011,24.30265]
[1776417967790,36.07,75875.205,0.5,0.23631,0.00011,24.30012]
[1776417968451,36.07,75874.2025,0.5,0.2362,0.00011,24.29388]
[1776417968455,36.07,75874.2025,0.5,0.2362,0.00011,24.29388]
[1776417973227,36.07,75873.315,0.5,0.23612,0.00011,24.28887]
[1776417973297,36.07,75873.315,0.5,0.23613,0.00011,24.28936]
[1776417973726,36.07,75873.315,0.5,0.23613,0.00011,24.28936]
[1776417975788,36.07,75884.585,0.5,0.23736,0.00011,24.36267]
[1776417981465,36.08,75889.355,0.5,0.2379,0.00011,24.39478]
[1776417986470,36.08,75890.8425,0.5,0.23809,0.00011,24.40552]
[1776417991475,36.08,75890.9425,0.5,0.2381,0.00011,24.404]
[1776417994235,36.09,75896.1325,0.5,0.23867,0.00011,24.43777]
[1776417999483,36.09,75896.5875,0.5,0.23874,0.00011,24.44175]
[1776418004488,36.09,75886.3575,0.5,0.23764,0.00011,24.37706]
[1776418005951,36.09,75885.9225,0.5,0.2376,0.00011,24.37452]
[1776418005982,36.09,75885.9225,0.5,0.2376,0.00011,24.37452]
[1776418006564,36.09,75885.9225,0.5,0.23761,0.00011,24.37478]
[1776418007491,36.09,75879.0125,0.5,0.23686,0.00011,24.33045]
[1776418008604,36.09,75879.08,0.5,0.23687,0.00011,24.33107]
[1776418009493,36.1,75879.335,0.5,0.2369,0.00011,24.33297]
[1776418014498,36.1,75878.105,0.5,0.23679,0.00011,24.32632]
[1776418019503,36.1,75877.28,0.5,0.23672,0.00011,24.32231]
[1776418024508,36.11,75874.56,0.5,0.23645,0.00011,24.30613]
[1776418024540,36.11,75874.56,0.5,0.23645,0.00011,24.30613]
[1776418028773,36.11,75874.185,0.5,0.23643,0.00011,24.30483]
[1776418031668,36.11,75885.1125,0.5,0.23763,0.00011,24.37589]
[1776418039525,36.12,75873.015,0.5,0.23635,0.00011,24.29979]
[1776418044530,36.12,75872.5725,0.5,0.23633,0.00011,24.29834]
[1776418049535,36.12,75872.425,0.5,0.23634,0.00011,24.29881]
[1776418054540,36.13,75876.655,0.5,0.2368,0.00011,24.32406]
[1776418059544,36.13,75877.29,0.5,0.23689,0.00011,24.32937]
[1776418064549,36.13,75880.675,0.5,0.23727,0.00011,24.35228]
[1776418065403,36.13,75880.675,0.5,0.23727,0.00011,24.35228]
[1776418065422,36.13,75880.675,0.5,0.23727,0.00011,24.35228]
[1776418069471,36.14,75887.4025,0.5,0.23802,0.00011,24.39642]
[1776418070005,36.14,75887.4025,0.5,0.23802,0.00011,24.39661]
[1776418070460,36.14,75887.4025,0.5,0.23802,0.00011,24.39661]
[1776418070863,36.14,75893.045,0.5,0.23864,0.00011,24.43301]
[1776418070905,36.14,75893.045,0.5,0.23864,0.00011,24.43301]
[1776418074021,36.14,75898.84,0.5,0.23928,0.00011,24.47046]
[1776418075350,36.14,75898.84,0.5,0.23928,0.00011,24.47052]
[1776418075618,36.14,75898.84,0.5,0.23928,0.00011,24.47057]
[1776418075735,36.14,75898.84,0.5,0.23928,0.00011,24.47057]
[1776418076561,36.14,75913.625,0.5,0.24089,0.00011,24.56519]
[1776418082360,36.14,75917.5025,0.5,0.24132,0.00011,24.59]
[1776418082594,36.14,75917.5025,0.5,0.24132,0.00011,24.59]
[1776418082691,36.14,75917.5025,0.5,0.24132,0.00011,24.59]
[1776418083150,36.14,75917.5025,0.5,0.24132,0.00011,24.59]
[1776418084888,36.14,75916.9125,0.5,0.24125,0.00011,24.5863]
[1776418085037,36.14,75916.9125,0.5,0.24125,0.00011,24.5863]
[1776418085302,36.14,75916.9125,0.5,0.24125,0.00011,24.5863]
[1776418085537,36.14,75916.9125,0.5,0.24125,0.00011,24.5863]
[1776418085939,36.14,75909.1,0.5,0.2404,0.00011,24.5364]
[1776418086401,36.14,75909.1,0.5,0.24041,0.00011,24.53699]
[1776418087397,36.14,75921.815,0.5,0.24181,0.00011,24.61865]
[1776418087832,36.14,75921.815,0.5,0.24181,0.00011,24.61865]
[1776418087931,36.14,75921.815,0.5,0.24181,0.00011,24.61865]
[1776418088403,36.14,75921.815,0.5,0.24181,0.00011,24.61863]
[1776418089012,36.14,75921.815,0.5,0.24181,0.00011,24.61863]
[1776418089485,36.14,75921.815,0.5,0.24181,0.00011,24.61863]
[1776418089520,36.14,75921.815,0.5,0.2418,0.00011,24.61833]
[1776418089587,36.14,75921.815,0.5,0.2418,0.00011,24.61833]
[1776418090596,36.14,75921.815,0.5,0.24181,0.00011,24.61873]
[1776418090598,36.14,75921.815,0.5,0.24181,0.00011,24.61873]
[1776418090960,36.14,75921.815,0.5,0.24181,0.00011,24.61873]
[1776418091424,36.14,75921.815,0.5,0.24181,0.00011,24.61851]
[1776418094585,36.14,75955.1975,0.5,0.24546,0.00011,24.8297]
[1776418095421,36.14,75955.1975,0.5,0.24546,0.00011,24.8297]
[1776418095461,36.14,75955.1975,0.5,0.24546,0.00011,24.8297]
[1776418095830,36.14,75955.1975,0.5,0.24546,0.00011,24.8297]
[1776418096175,36.14,75955.1975,0.5,0.24546,0.00011,24.8297]
[1776418096199,36.14,75955.1975,0.5,0.24546,0.00011,24.8297]
[1776418096208,36.14,75955.1975,0.5,0.24546,0.00011,24.8297]
[1776418096236,36.14,75955.1975,0.5,0.24546,0.00011,24.8297]
[1776418096444,36.14,75955.1975,0.5,0.24546,0.00011,24.8297]
[1776418096501,36.14,75955.1975,0.5,0.24546,0.00011,24.8297]
[1776418096641,36.14,75955.1975,0.5,0.24546,0.00011,24.8297]
[1776418096663,36.14,75955.1975,0.5,0.24546,0.00011,24.8297]
[1776418096812,36.14,75957.85,0.5,0.24575,0.00011,24.84648]
[1776418097625,36.14,75957.85,0.5,0.24575,0.00011,24.84648]
[1776418097787,36.14,75957.85,0.5,0.24575,0.00011,24.84648]
[1776418097973,36.14,75957.85,0.5,0.24575,0.00011,24.84648]
[1776418098084,36.14,75957.85,0.5,0.24575,0.00011,24.84648]
[1776418098497,36.14,75957.85,0.5,0.24575,0.00011,24.84648]
[1776418099022,36.14,75957.85,0.5,0.24575,0.00011,24.84648]
[1776418099635,36.13,75957.85,0.5,0.24573,0.00011,24.84506]
[1776418100328,36.13,75957.85,0.5,0.24573,0.00011,24.84506]
[1776418100359,36.13,75957.85,0.5,0.24573,0.00011,24.84506]
[1776418101794,36.13,75957.85,0.5,0.2457,0.00011,24.8433]
[1776418101873,36.13,75957.85,0.5,0.2457,0.00011,24.8433]
[1776418102823,36.13,75957.85,0.5,0.24569,0.00011,24.84319]
[1776418103147,36.13,75957.85,0.5,0.24569,0.00011,24.84319]
[1776418103619,36.13,75957.85,0.5,0.24569,0.00011,24.84296]
[1776418103677,36.13,75957.85,0.5,0.24569,0.00011,24.84296]
[1776418104403,36.13,75957.85,0.5,0.24569,0.00011,24.84296]
[1776418104488,36.13,75957.85,0.5,0.24569,0.00011,24.84296]
[1776418105272,36.13,75957.85,0.5,0.24568,0.00011,24.84268]
[1776418105835,36.13,75957.85,0.5,0.24568,0.00011,24.84247]
[1776418105988,36.13,75957.85,0.5,0.24568,0.00011,24.84247]
[1776418107563,36.13,76180.385,0.5,0.27086,0.00012,26.20807]
[1776418110506,36.12,76183.605,0.5,0.27122,0.00012,26.22682]
[1776418110584,36.12,76183.605,0.5,0.27122,0.00012,26.22663]
[1776418111323,36.12,76183.605,0.5,0.27122,0.00012,26.22663]
[1776418111412,36.12,76183.605,0.5,0.27122,0.00012,26.22663]
[1776418111647,36.12,76183.605,0.5,0.2712,0.00012,26.22343]
[1776418112254,36.12,76183.605,0.5,0.2712,0.00012,26.22343]
[1776418112265,36.12,76183.605,0.5,0.2712,0.00012,26.22343]
[1776418112575,36.12,76183.605,0.5,0.2712,0.00012,26.22343]
[1776418112609,36.13,76211.995,0.5,0.27451,0.00012,26.39133]
[1776418112698,36.13,76211.995,0.5,0.27451,0.00012,26.39133]
[1776418112758,36.13,76211.995,0.5,0.27451,0.00012,26.39133]
[1776418112927,36.13,76211.995,0.5,0.27451,0.00012,26.39133]
[1776418113103,36.13,76211.995,0.5,0.27451,0.00012,26.39133]
[1776418113380,36.13,76211.995,0.5,0.27451,0.00012,26.39133]
[1776418113389,36.13,76211.995,0.5,0.27451,0.00012,26.39162]
[1776418113648,36.13,76211.995,0.5,0.27451,0.00012,26.39162]
[1776418113676,36.13,76211.995,0.5,0.27451,0.00012,26.39162]
[1776418113727,36.13,76211.995,0.5,0.27451,0.00012,26.39162]
[1776418114029,36.13,76211.995,0.5,0.27451,0.00012,26.39162]
[1776418114137,36.13,76211.995,0.5,0.27451,0.00012,26.39162]
[1776418114446,36.13,76211.995,0.5,0.27451,0.00012,26.39162]
[1776418114544,36.12,76211.995,0.5,0.2745,0.00012,26.39086]
[1776418114666,36.12,76211.995,0.5,0.2745,0.00012,26.39086]
[1776418114828,36.12,76211.995,0.5,0.2745,0.00012,26.39086]
[1776418115612,36.12,76262.05,0.5,0.28036,0.00012,26.68263]
[1776418115828,36.12,76262.05,0.5,0.28036,0.00012,26.68263]
[1776418115985,36.12,76262.05,0.5,0.28036,0.00012,26.68263]
[1776418116817,36.12,76262.05,0.5,0.28036,0.00012,26.68255]
[1776418117056,36.12,76262.05,0.5,0.28036,0.00012,26.68255]
[1776418117100,36.12,76262.05,0.5,0.28036,0.00012,26.68247]
[1776418118016,36.12,76262.05,0.5,0.28036,0.00012,26.68247]
[1776418118038,36.12,76262.05,0.5,0.28036,0.00012,26.68251]
[1776418121065,36.13,76252.57,0.5,0.27926,0.00012,26.62809]
[1776418121320,36.13,76252.57,0.5,0.27926,0.00012,26.62809]
[1776418122153,36.13,76252.57,0.5,0.27926,0.00012,26.6283]
[1776418122489,36.13,76252.57,0.5,0.27926,0.00012,26.6283]
[1776418122662,36.13,76252.57,0.5,0.27926,0.00012,26.62849]
[1776418122862,36.13,76252.57,0.5,0.27926,0.00012,26.62849]
[1776418122982,36.13,76252.57,0.5,0.27926,0.00012,26.62849]
[1776418123620,36.13,76263.2575,0.5,0.28052,0.00012,26.69043]
[1776418124537,36.13,76263.2575,0.5,0.28052,0.00012,26.69043]
[1776418124911,36.13,76265.3975,0.5,0.28078,0.00012,26.70291]
[1776418125356,36.13,76265.3975,0.5,0.28078,0.00012,26.70291]
[1776418126746,36.13,76265.3975,0.5,0.28078,0.00012,26.70298]
[1776418128062,36.13,76265.3975,0.5,0.28078,0.00012,26.70304]
[1776418128132,36.13,76265.3975,0.5,0.28078,0.00012,26.70304]
[1776418128406,36.13,76265.3975,0.5,0.28078,0.00012,26.70304]
[1776418129172,36.13,76265.3975,0.5,0.28078,0.00012,26.70312]
[1776418129331,36.13,76265.3975,0.5,0.28078,0.00012,26.70312]
[1776418129556,36.13,76265.3975,0.5,0.28078,0.00012,26.70312]
[1776418129629,36.13,76288.28,0.5,0.28349,0.00012,26.83453]
[1776418129756,36.13,76288.28,0.5,0.28349,0.00012,26.83453]
[1776418130442,36.13,76288.28,0.5,0.28349,0.00012,26.83453]
[1776418131134,36.13,76288.28,0.5,0.28349,0.00012,26.83454]
[1776418132433,36.13,76288.28,0.5,0.28349,0.00012,26.83455]
[1776418132487,36.13,76288.28,0.5,0.28349,0.00012,26.83455]
[1776418132850,36.13,76288.28,0.5,0.28349,0.00012,26.83454]
[1776418133081,36.13,76288.28,0.5,0.28349,0.00012,26.83454]
[1776418133394,36.13,76288.28,0.5,0.28349,0.00012,26.83454]
[1776418133443,36.13,76288.28,0.5,0.28349,0.00012,26.83454]
[1776418135902,36.13,76292.1725,0.5,0.28395,0.00012,26.85676]
[1776418135944,36.13,76292.1725,0.5,0.28395,0.00012,26.85676]
[1776418137325,36.13,76292.1725,0.5,0.28395,0.00012,26.85683]
[1776418138322,36.13,76292.1725,0.5,0.28395,0.00012,26.85689]
[1776418138432,36.13,76292.1725,0.5,0.28395,0.00012,26.85689]
[1776418138441,36.13,76292.1725,0.5,0.28395,0.00012,26.85689]
[1776418138529,36.13,76292.1725,0.5,0.28395,0.00012,26.857]
[1776418138741,36.13,76292.1725,0.5,0.28395,0.00012,26.857]
[1776418139414,36.13,76292.1725,0.5,0.28395,0.00012,26.857]
[1776418139438,36.13,76292.1725,0.5,0.28395,0.00012,26.857]
[1776418139468,36.13,76292.1725,0.5,0.28396,0.00012,26.85721]
[1776418140555,36.13,76292.1725,0.5,0.28396,0.00012,26.85721]
[1776418140561,36.13,76292.1725,0.5,0.28396,0.00012,26.85721]
[1776418140957,36.13,76292.1725,0.5,0.28395,0.00012,26.85715]
[1776418141028,36.13,76292.1725,0.5,0.28395,0.00012,26.85715]
[1776418141095,36.13,76292.1725,0.5,0.28395,0.00012,26.85715]
[1776418141169,36.13,76292.1725,0.5,0.28395,0.00012,26.85715]
[1776418142525,36.13,76292.1725,0.5,0.28395,0.00012,26.85708]
[1776418143078,36.13,76292.1725,0.5,0.28395,0.00012,26.85701]
[1776418143265,36.13,76292.1725,0.5,0.28395,0.00012,26.85701]
[1776418143487,36.13,76292.1725,0.5,0.28395,0.00012,26.85701]
[1776418143808,36.13,76292.1725,0.5,0.28395,0.00012,26.8569]
[1776418144654,36.13,76306.91,0.5,0.28569,0.00012,26.94072]
[1776418144759,36.13,76306.91,0.5,0.28569,0.00012,26.94072]
[1776418145454,36.13,76306.91,0.5,0.28569,0.00012,26.94072]
[1776418145607,36.13,76306.91,0.5,0.28569,0.00012,26.94072]
[1776418145626,36.13,76306.91,0.5,0.28569,0.00012,26.94072]
[1776418146679,36.13,76312.1025,0.5,0.28631,0.00012,26.96996]
[1776418147081,36.13,76312.1025,0.5,0.28631,0.00012,26.96996]
[1776418147141,36.13,76312.1025,0.5,0.28631,0.00012,26.96996]
[1776418147803,36.13,76312.1025,0.5,0.2863,0.00012,26.96984]
[1776418147809,36.13,76312.1025,0.5,0.2863,0.00012,26.96984]
[1776418147869,36.13,76312.1025,0.5,0.2863,0.00012,26.96984]
[1776418147913,36.13,76312.1025,0.5,0.2863,0.00012,26.96984]
[1776418148032,36.13,76312.1025,0.5,0.2863,0.00012,26.96984]
[1776418148662,36.13,76316.225,0.5,0.28679,0.00012,26.99304]
[1776418149059,36.13,76316.225,0.5,0.28679,0.00012,26.99304]
[1776418149229,36.13,76316.225,0.5,0.28679,0.00012,26.99304]
[1776418149405,36.13,76316.225,0.5,0.28679,0.00012,26.99304]
[1776418149735,36.13,76316.225,0.5,0.28679,0.00012,26.99313]
[1776418150262,36.13,76316.225,0.5,0.28679,0.00012,26.99313]
[1776418150664,36.13,76355.4,0.5,0.29147,0.00012,27.21307]
[1776418151182,36.13,76355.4,0.5,0.29147,0.00012,27.21307]
[1776418151201,36.13,76355.4,0.5,0.29146,0.00012,27.213]
[1776418151755,36.13,76355.4,0.5,0.29146,0.00012,27.213]
[1776418151900,36.13,76355.4,0.5,0.29146,0.00012,27.213]
[1776418152438,36.13,76355.4,0.5,0.29146,0.00012,27.213]
[1776418152542,36.13,76355.4,0.5,0.29147,0.00012,27.21326]
[1776418152730,36.13,76355.4,0.5,0.29147,0.00012,27.21326]
[1776418153291,36.13,76355.4,0.5,0.29147,0.00012,27.21326]
[1776418153341,36.13,76355.4,0.5,0.29147,0.00012,27.21326]
[1776418153412,36.13,76355.4,0.5,0.29147,0.00012,27.21322]
[1776418154997,36.13,76355.4,0.5,0.29147,0.00012,27.21339]
[1776418156260,36.13,76355.4,0.5,0.29147,0.00012,27.21348]
[1776418157201,36.13,76355.4,0.5,0.29148,0.00012,27.21372]
[1776418159553,36.13,76355.4,0.5,0.29148,0.00012,27.21367]
[1776418159608,36.13,76355.4,0.5,0.29148,0.00012,27.21367]
[1776418159673,36.13,76348.135,0.5,0.29061,0.00012,27.17314]
[1776418160469,36.13,76348.135,0.5,0.29061,0.00012,27.17314]
[1776418160491,36.13,76348.135,0.5,0.29061,0.00012,27.17314]
[1776418161109,36.13,76348.135,0.5,0.2906,0.00012,27.17285]
[1776418161125,36.13,76348.135,0.5,0.2906,0.00012,27.17285]
[1776418161139,36.13,76348.135,0.5,0.2906,0.00012,27.17285]
[1776418162502,36.12,76348.135,0.5,0.29055,0.00012,27.17073]
[1776418163987,36.12,76335.815,0.5,0.28907,0.00012,27.10104]
[1776418167131,36.12,76328.8875,0.5,0.28823,0.00012,27.06167]
[1776418168493,36.11,76328.8875,0.5,0.28823,0.00012,27.06148]
[1776418168615,36.11,76328.8875,0.5,0.28823,0.00012,27.06148]
[1776418169343,36.11,76331.51,0.5,0.28854,0.00012,27.07604]
[1776418171174,36.1,76330.9475,0.5,0.28841,0.00012,27.07044]
[1776418172124,36.1,76330.9475,0.5,0.28839,0.00012,27.06707]
[1776418173726,36.1,76330.9475,0.5,0.28838,0.00012,27.06667]
[1776418173838,36.1,76330.9475,0.5,0.28838,0.00012,27.06667]
[1776418175135,36.1,76330.9475,0.5,0.28838,0.00012,27.0664]
[1776418175199,36.1,76330.9475,0.5,0.28838,0.00012,27.0664]
[1776418175217,36.1,76330.9475,0.5,0.28838,0.00012,27.0664]
[1776418175323,36.1,76330.9475,0.5,0.28838,0.00012,27.0664]
[1776418175408,36.1,76330.9475,0.5,0.28838,0.00012,27.0664]
[1776418175534,36.1,76330.9475,0.5,0.28838,0.00012,27.0664]
[1776418175899,36.1,76330.9475,0.5,0.28837,0.00012,27.06618]
[1776418176333,36.1,76330.9475,0.5,0.28837,0.00012,27.06618]
[1776418176385,36.1,76330.9475,0.5,0.28837,0.00012,27.06618]
[1776418176683,36.1,76330.9475,0.5,0.28837,0.00012,27.06618]
[1776418176740,36.1,76326.6825,0.5,0.28786,0.00012,27.04196]
[1776418177555,36.1,76326.6825,0.5,0.28786,0.00012,27.04196]
[1776418177561,36.1,76326.6825,0.5,0.28786,0.00012,27.04196]
[1776418177877,36.1,76326.6825,0.5,0.28786,0.00012,27.0418]
[1776418178086,36.1,76326.6825,0.5,0.28785,0.00012,27.04161]
[1776418179669,36.1,76326.6825,0.5,0.28785,0.00012,27.04161]
[1776418181273,36.1,76330.5725,0.5,0.28831,0.00012,27.06335]
[1776418181484,36.1,76330.5725,0.5,0.28831,0.00012,27.06335]
[1776418181573,36.1,76330.5725,0.5,0.28831,0.00012,27.06335]
[1776418183524,36.1,76330.5725,0.5,0.28831,0.00012,27.06325]
[1776418183923,36.1,76330.5725,0.5,0.28831,0.00012,27.06315]
[1776418185028,36.1,76330.5725,0.5,0.2883,0.00012,27.06303]
[1776418185968,36.09,76330.5725,0.5,0.2883,0.00012,27.0629]
[1776418186325,36.09,76330.5725,0.5,0.2883,0.00012,27.0629]
[1776418186343,36.09,76330.5725,0.5,0.2883,0.00012,27.0629]
[1776418186518,36.09,76330.5725,0.5,0.2883,0.00012,27.0629]
[1776418187052,36.09,76330.5725,0.5,0.2883,0.00012,27.06282]
[1776418187511,36.09,76330.5725,0.5,0.2883,0.00012,27.06282]
[1776418188742,36.09,76330.5725,0.5,0.2883,0.00012,27.06275]
[1776418189012,36.09,76330.5725,0.5,0.2883,0.00012,27.06275]
[1776418189533,36.09,76330.5725,0.5,0.2883,0.00012,27.06275]
[1776418192552,36.1,76330.5725,0.5,0.2883,0.00012,27.06308]
[1776418193198,36.1,76292.2125,0.5,0.28375,0.00012,26.84554]
[1776418194156,36.1,76292.2125,0.5,0.28375,0.00012,26.84554]
[1776418195918,36.1,76292.2125,0.5,0.28375,0.00012,26.8457]
[1776418196387,36.1,76292.2125,0.5,0.28375,0.00012,26.8457]
[1776418196447,36.1,76292.2125,0.5,0.28375,0.00012,26.8457]
[1776418197531,36.1,76292.2125,0.5,0.28375,0.00012,26.84575]
[1776418198211,36.1,76292.2125,0.5,0.28376,0.00012,26.84583]
[1776418199243,36.1,76302.6175,0.5,0.28499,0.00012,26.90531]
[1776418200299,36.1,76302.6175,0.5,0.28499,0.00012,26.90531]
[1776418201751,36.1,76302.6175,0.5,0.285,0.00012,26.90549]
[1776418202082,36.1,76302.6175,0.5,0.285,0.00012,26.90549]
[1776418202094,36.1,76302.6175,0.5,0.285,0.00012,26.90549]
[1776418203115,36.1,76302.6175,0.5,0.285,0.00012,26.90556]
[1776418204770,36.1,76302.53,0.5,0.28499,0.00012,26.90507]
[1776418205409,36.1,76302.53,0.5,0.28499,0.00012,26.90507]
[1776418206223,36.1,76302.53,0.5,0.28497,0.00012,26.90421]
[1776418207004,36.1,76302.53,0.5,0.28497,0.00012,26.9042]
[1776418207563,36.1,76302.53,0.5,0.28497,0.00012,26.9042]
[1776418210602,36.1,76306.1475,0.5,0.28541,0.00012,26.92536]
[1776418211735,36.1,76284.8425,0.5,0.28289,0.00012,26.80392]
[1776418212103,36.1,76284.8425,0.5,0.28289,0.00012,26.80392]
[1776418213737,36.1,76274.82,0.5,0.28171,0.00012,26.74655]
[1776418215750,36.1,76244.55,0.5,0.27816,0.00012,26.57212]
[1776418216569,36.1,76244.55,0.8,0.27816,0.00012,26.57212]
[1776418216574,36.1,76244.55,0.8,0.27816,0.00012,26.57212]
[1776418216720,36.1,76244.55,0.8,0.27816,0.00012,26.57212]
[1776418216896,36.1,76244.55,0.8,0.27816,0.00012,26.57212]
[1776418218746,36.12,76227.955,0.8,0.2763,0.00012,26.47919]
[1776418219457,36.12,76227.955,0.8,0.2763,0.00012,26.47919]
[1776418219512,36.12,76227.955,0.8,0.2763,0.00012,26.47919]
[1776418219518,36.12,76227.955,0.8,0.2763,0.00012,26.47919]
[1776418219737,36.12,76227.955,0.8,0.2763,0.00012,26.47919]
[1776418219747,36.12,76227.4075,0.8,0.27624,0.00012,26.47635]
[1776418220093,36.12,76227.4075,0.8,0.27624,0.00012,26.47635]
[1776418220127,36.12,76227.4075,0.8,0.27624,0.00012,26.47635]
[1776418220381,36.12,76227.4075,0.8,0.27624,0.00012,26.47635]
[1776418222009,36.12,76218.8775,0.8,0.27526,0.00012,26.42701]
[1776418222231,36.12,76218.8775,0.8,0.27526,0.00012,26.42701]
[1776418222475,36.12,76218.8775,0.8,0.27526,0.00012,26.42701]
[1776418222750,36.12,76207.8575,0.8,0.27398,0.00012,26.36235]
[1776418222812,36.12,76207.8575,0.8,0.27398,0.00012,26.36235]
[1776418223675,36.12,76207.8575,0.8,0.27397,0.00012,26.36206]
[1776418224451,36.12,76207.8575,0.8,0.27397,0.00012,26.36206]
[1776418224752,36.12,76188.0725,0.8,0.27167,0.00012,26.24498]
[1776418225265,36.12,76188.0725,0.8,0.27167,0.00012,26.24498]
[1776418225483,36.12,76188.0725,0.8,0.27167,0.00012,26.24498]
[1776418225498,36.12,76188.0725,0.8,0.27167,0.00012,26.24498]
[1776418225667,36.12,76188.0725,0.8,0.27167,0.00012,26.24498]
[1776418226220,36.12,76188.0725,0.8,0.27167,0.00012,26.24498]
[1776418226298,36.12,76188.0725,0.8,0.27167,0.00012,26.24498]
[1776418226749,36.12,76188.0725,0.8,0.27167,0.00012,26.24498]
[1776418226757,36.12,76162.265,0.8,0.26867,0.00012,26.09116]
[1776418226837,36.12,76162.265,0.8,0.26867,0.00012,26.09116]
[1776418227191,36.12,76162.265,0.8,0.26867,0.00012,26.09116]
[1776418227646,36.12,76162.265,0.8,0.26867,0.00012,26.09116]
[1776418228144,36.12,76162.265,0.8,0.26867,0.00012,26.09118]
[1776418229026,36.12,76162.265,0.8,0.26867,0.00012,26.09124]
[1776418229760,36.12,76133.805,0.8,0.2654,0.00011,25.9205]
[1776418233764,36.12,76144.1775,0.8,0.26658,0.00012,25.98002]
[1776418235766,36.12,76131.765,0.8,0.26516,0.00011,25.90547]
[1776418238608,36.12,76131.05,0.8,0.26508,0.00011,25.90137]
[1776418238653,36.12,76131.05,0.8,0.26508,0.00011,25.90137]
[1776418239770,36.12,76120.1925,0.8,0.26384,0.00011,25.83605]
[1776418241588,36.12,76109.1875,0.8,0.26259,0.00011,25.76978]
[1776418242945,36.12,76109.1875,0.8,0.2626,0.00011,25.76996]
[1776418244404,36.12,76109.1875,0.8,0.2626,0.00011,25.77006]
[1776418245617,36.12,76136.8375,0.8,0.26577,0.00011,25.93741]
[1776418249958,36.12,76140.7275,0.8,0.26622,0.00011,25.96102]
[1776418250259,36.12,76140.7275,0.8,0.26622,0.00011,25.96102]
[1776418250654,36.12,76140.7275,0.8,0.26622,0.00011,25.96102]
[1776418251024,36.12,76140.7275,0.8,0.26622,0.00011,25.96102]
[1776418252671,36.13,76136.65,0.8,0.26576,0.00011,25.93714]
[1776418253006,36.13,76136.65,0.8,0.26576,0.00011,25.93714]
[1776418253064,36.13,76136.65,0.8,0.26576,0.00011,25.93714]
[1776418253076,36.13,76136.65,0.8,0.26576,0.00011,25.93714]
[1776418253358,36.13,76136.65,0.8,0.26576,0.00011,25.93714]
[1776418253469,36.13,76136.65,0.8,0.26576,0.00011,25.93714]
[1776418253507,36.13,76136.65,0.8,0.26576,0.00011,25.93714]
[1776418253686,36.13,76136.65,0.8,0.26576,0.00011,25.93714]
[1776418253690,36.13,76136.65,0.8,0.26576,0.00011,25.93714]
[1776418253786,36.13,76090.72,0.8,0.26051,0.00011,25.65863]
[1776418254044,36.13,76090.72,0.8,0.26051,0.00011,25.65863]
[1776418254172,36.13,76090.72,0.8,0.26051,0.00011,25.65863]
[1776418254257,36.13,76090.72,0.8,0.26051,0.00011,25.65863]
[1776418254336,36.13,76090.72,0.8,0.26051,0.00011,25.65863]
[1776418254437,36.13,76090.72,0.8,0.26051,0.00011,25.65863]
[1776418254503,36.13,76090.72,0.8,0.26051,0.00011,25.65863]
[1776418254734,36.13,76090.72,0.8,0.26051,0.00011,25.65863]
[1776418254798,36.13,76068.975,0.8,0.25806,0.00011,25.52596]
[1776418255512,36.13,76068.975,0.8,0.25806,0.00011,25.52596]
[1776418255799,36.13,76039.66,0.8,0.25475,0.00011,25.34536]
[1776418256800,36.13,75957.0425,0.8,0.24555,0.00011,24.82847]
[1776418256939,36.13,75957.0425,0.8,0.24555,0.00011,24.82847]
[1776418257538,36.13,75957.0425,0.8,0.24555,0.00011,24.82847]
[1776418258725,36.13,75940.4225,0.8,0.24373,0.00011,24.7239]
[1776418258910,36.13,75940.4225,0.8,0.24373,0.00011,24.7239]
[1776418259969,36.13,75940.4225,0.8,0.24374,0.00011,24.72419]
[1776418259988,36.13,75940.4225,0.8,0.24374,0.00011,24.72419]
[1776418260188,36.13,75940.4225,0.8,0.24374,0.00011,24.72419]
[1776418262753,36.14,75959.43,0.8,0.24585,0.00011,24.84548]
[1776418263258,36.14,75959.43,0.8,0.24585,0.00011,24.84548]
[1776418263361,36.14,75959.43,0.8,0.24585,0.00011,24.84548]
[1776418264012,36.14,75959.43,0.8,0.24585,0.00011,24.84586]
[1776418264483,36.14,75959.43,0.8,0.24585,0.00011,24.84586]
[1776418264768,36.14,75959.43,0.8,0.24585,0.00011,24.84586]
[1776418264809,36.14,75932.625,0.8,0.24291,0.00011,24.67634]
[1776418264989,36.14,75932.625,0.8,0.24291,0.00011,24.67634]
[1776418265392,36.14,75932.625,0.8,0.24291,0.00011,24.67634]
[1776418265738,36.14,75932.625,0.8,0.24291,0.00011,24.67634]
[1776418265866,36.14,75932.625,0.8,0.24291,0.00011,24.67634]
[1776418266787,36.14,75932.625,0.8,0.24293,0.00011,24.6772]
[1776418267157,36.14,75932.625,0.8,0.24293,0.00011,24.6772]
[1776418267173,36.14,75932.625,0.8,0.24293,0.00011,24.6772]
[1776418267633,36.14,75932.625,0.8,0.24293,0.00011,24.6772]
[1776418267794,36.14,75932.625,0.8,0.24294,0.00011,24.67805]
[1776418268318,36.14,75932.625,0.8,0.24294,0.00011,24.67805]
[1776418268638,36.14,75932.625,0.8,0.24294,0.00011,24.67805]
[1776418268819,36.15,75865.9075,0.8,0.23569,0.00011,24.25145]
[1776418268896,36.15,75865.9075,0.8,0.23569,0.00011,24.25145]
[1776418269009,36.15,75865.9075,0.8,0.23569,0.00011,24.25145]
[1776418269135,36.15,75865.9075,0.8,0.23569,0.00011,24.25145]
[1776418269296,36.15,75865.9075,0.8,0.23569,0.00011,24.25145]
[1776418269571,36.15,75865.9075,0.8,0.23569,0.00011,24.25145]
[1776418269998,36.15,75865.9075,0.8,0.2357,0.00011,24.25227]
[1776418270042,36.15,75865.9075,0.8,0.2357,0.00011,24.25227]
[1776418270252,36.15,75865.9075,0.8,0.2357,0.00011,24.25227]
[1776418270777,36.15,75865.9075,0.8,0.2357,0.00011,24.25227]
[1776418270828,36.15,75865.9075,0.8,0.23571,0.00011,24.25276]
[1776418271550,36.15,75865.9075,0.8,0.23571,0.00011,24.25276]
[1776418271561,36.15,75865.9075,0.8,0.23571,0.00011,24.25276]
[1776418272006,36.15,75865.9075,0.8,0.23572,0.00011,24.25324]
[1776418272618,36.15,75865.9075,0.8,0.23572,0.00011,24.25324]
[1776418273618,36.15,75865.9075,0.8,0.23573,0.00011,24.25375]
[1776418273842,36.15,75888.33,0.8,0.23817,0.00011,24.39881]
[1776418274532,36.15,75888.33,0.8,0.23817,0.00011,24.39881]
[1776418274634,36.15,75888.33,0.8,0.23818,0.00011,24.39914]
[1776418275219,36.15,75888.33,0.8,0.23818,0.00011,24.39914]
[1776418275633,36.15,75888.33,0.8,0.23818,0.00011,24.39914]
[1776418275803,36.16,75888.33,0.8,0.23819,0.00011,24.39962]
[1776418276022,36.16,75888.33,0.8,0.23819,0.00011,24.39962]
[1776418276099,36.16,75888.33,0.8,0.23819,0.00011,24.39962]
[1776418276463,36.16,75888.33,0.8,0.23819,0.00011,24.39962]
[1776418276849,36.16,75875.415,0.8,0.23679,0.00011,24.31689]
[1776418277784,36.16,75875.415,0.8,0.23679,0.00011,24.31689]
[1776418277850,36.16,75857.6625,0.8,0.23488,0.00011,24.20282]
[1776418278352,36.16,75857.6625,0.8,0.23488,0.00011,24.20282]
[1776418278906,36.16,75857.6625,0.8,0.23489,0.00011,24.20318]
[1776418279151,36.16,75857.6625,0.8,0.23489,0.00011,24.20318]
[1776418280906,36.16,75857.6625,0.8,0.2349,0.00011,24.20405]
[1776418280917,36.16,75857.6625,0.8,0.2349,0.00011,24.20405]
[1776418281012,36.16,75857.6625,0.8,0.2349,0.00011,24.20405]
[1776418281169,36.16,75857.6625,0.8,0.2349,0.00011,24.20405]
[1776418281357,36.16,75857.6625,0.8,0.2349,0.00011,24.20405]
[1776418281854,36.16,75838.06,0.8,0.23281,0.00011,24.07828]
[1776418282544,36.16,75838.06,0.8,0.23281,0.00011,24.07828]
[1776418282785,36.17,75838.06,0.8,0.23283,0.00011,24.07927]
[1776418282924,36.17,75838.06,0.8,0.23283,0.00011,24.07927]
[1776418283227,36.17,75838.06,0.8,0.23283,0.00011,24.07927]
[1776418283351,36.17,75838.06,0.8,0.23283,0.00011,24.07927]
[1776418283363,36.17,75838.06,0.8,0.23283,0.00011,24.07927]
[1776418283832,36.17,75838.06,0.8,0.23284,0.00011,24.08014]
[1776418284587,36.17,75838.06,0.8,0.23284,0.00011,24.08014]
[1776418284811,36.17,75838.06,0.8,0.23284,0.00011,24.08014]
[1776418284857,36.17,75872.7525,0.8,0.2366,0.00011,24.30514]
[1776418285317,36.17,75872.7525,0.8,0.2366,0.00011,24.30514]
[1776418285360,36.17,75872.7525,0.8,0.2366,0.00011,24.30514]
[1776418285797,36.17,75872.7525,0.8,0.2366,0.00011,24.30554]
[1776418290863,36.18,75878.9075,0.8,0.2373,0.00011,24.34656]
[1776418290897,36.18,75878.9075,0.8,0.2373,0.00011,24.34656]
[1776418291057,36.18,75878.9075,0.8,0.2373,0.00011,24.34656]
[1776418297870,36.18,75867.31,0.8,0.23606,0.00011,24.27067]
[1776418302875,36.19,75877.2425,0.8,0.23716,0.00011,24.33598]
[1776418302975,36.19,75877.2425,0.8,0.23716,0.00011,24.33598]
[1776418303284,36.19,75877.2425,0.8,0.23716,0.00011,24.33598]
[1776418303302,36.19,75877.2425,0.8,0.23716,0.00011,24.33598]
[1776418303613,36.19,75877.2425,0.8,0.23716,0.00011,24.33598]
[1776418303777,36.19,75877.2425,0.8,0.23716,0.00011,24.33598]
[1776418304878,36.19,75901.2675,0.8,0.23981,0.00011,24.4926]
[1776418305745,36.19,75901.2675,0.8,0.23981,0.00011,24.4926]
[1776418306055,36.19,75901.2675,0.8,0.23982,0.00011,24.49313]
[1776418307883,36.19,75928.6925,0.8,0.24282,0.00011,24.66781]
[1776418308884,36.19,75914.345,0.8,0.24125,0.00011,24.57653]
[1776418312888,36.2,75893.47,0.8,0.23898,0.00011,24.44337]
[1776418312921,36.2,75893.47,0.8,0.23898,0.00011,24.44337]
[1776418314001,36.2,75891.865,0.8,0.2388,0.00011,24.43324]
[1776418314085,36.2,75891.865,0.8,0.2388,0.00011,24.43324]
[1776418314250,36.2,75891.865,0.8,0.2388,0.00011,24.43324]
[1776418314348,36.2,75891.865,0.8,0.2388,0.00011,24.43324]
[1776418314404,36.2,75891.865,0.8,0.2388,0.00011,24.43324]
[1776418314728,36.2,75891.865,0.8,0.23882,0.00011,24.43394]
[1776418315891,36.2,75904.405,0.8,0.24019,0.00011,24.51473]
[1776418316883,36.2,75904.405,0.8,0.24019,0.00011,24.51473]
[1776418317893,36.2,75893.9625,0.8,0.23908,0.00011,24.44927]
[1776418318098,36.2,75893.9625,0.8,0.23908,0.00011,24.44927]
[1776418318241,36.2,75893.9625,0.8,0.23908,0.00011,24.44927]
[1776418318894,36.2,75896.6375,0.8,0.23937,0.00011,24.46655]
[1776418320686,36.2,75899.4525,0.8,0.23968,0.00011,24.48469]
[1776418322344,36.2,75896.855,0.8,0.2394,0.00011,24.46838]
[1776418322519,36.2,75896.855,0.8,0.2394,0.00011,24.46838]
[1776418322930,36.21,75896.855,0.8,0.23941,0.00011,24.46859]
[1776418323901,36.21,75855.245,0.8,0.23491,0.00011,24.20168]
[1776418325002,36.21,75850.8925,0.8,0.23445,0.00011,24.17402]
[1776418325513,36.21,75850.8925,0.8,0.23445,0.00011,24.17402]
[1776418326588,36.21,75853.8175,0.8,0.23477,0.00011,24.19331]
[1776418328906,36.21,75881.8975,0.8,0.23782,0.00011,24.37469]
[1776418331431,36.21,75884.7275,0.8,0.23813,0.00011,24.3932]
[1776418333255,36.21,75881.125,0.8,0.23775,0.00011,24.37051]
[1776418333490,36.21,75881.125,0.8,0.23775,0.00011,24.37051]
[1776418333525,36.21,75881.125,0.8,0.23775,0.00011,24.37051]
[1776418334016,36.21,75881.125,0.8,0.23775,0.00011,24.37076]
[1776418334913,36.21,75855.955,0.8,0.23504,0.00011,24.20924]
[1776418337497,36.22,75849.935,0.8,0.23441,0.00011,24.17127]
[1776418341938,36.22,75855.295,0.8,0.23502,0.00011,24.20787]
[1776418345227,36.23,75855.15,0.8,0.23502,0.00011,24.20807]
[1776418345261,36.23,75855.15,0.8,0.23502,0.00011,24.20807]
[1776418347926,36.23,75837.085,0.8,0.2331,0.00011,24.09254]
[1776418348913,36.23,75837.085,0.8,0.2331,0.00011,24.09254]
[1776418349324,36.23,75837.215,0.8,0.23312,0.00011,24.09381]
[1776418349931,36.23,75817.525,0.8,0.23103,0.00011,23.96674]
[1776418354936,36.24,75809.2475,0.8,0.23017,0.00011,23.91236]
[1776418360703,36.25,75802.01,0.8,0.22945,0.00011,23.86818]
[1776418365947,36.26,75798.5575,0.8,0.22914,0.00011,23.84919]
[1776418367089,36.26,75798.5575,0.8,0.22915,0.00011,23.8498]
[1776418367390,36.26,75798.5575,0.8,0.22915,0.00011,23.8498]
[1776418367437,36.26,75798.5575,0.8,0.22915,0.00011,23.8498]
[1776418367501,36.26,75798.5575,0.8,0.22915,0.00011,23.8498]
[1776418368100,36.26,75797.72,1.3,0.22908,0.00011,23.84496]
[1776418368223,36.26,75797.72,1.3,0.22908,0.00011,23.84496]
[1776418368363,36.26,75797.72,1.3,0.22908,0.00011,23.84496]
[1776418368543,36.26,75797.72,1.3,0.22908,0.00011,23.84496]
[1776418368599,36.26,75797.72,1.3,0.22908,0.00011,23.84496]
[1776418368612,36.26,75797.72,1.3,0.22908,0.00011,23.84496]
[1776418368734,36.26,75797.72,1.3,0.22908,0.00011,23.84496]
[1776418368738,36.26,75797.72,1.3,0.22908,0.00011,23.84496]
[1776418368835,36.26,75797.72,1.3,0.22909,0.00011,23.84553]
[1776418369365,36.26,75797.72,1.3,0.22909,0.00011,23.84553]
[1776418369955,36.26,75748.22,1.3,0.22386,0.0001,23.52172]
[1776418369962,36.26,75748.22,1.3,0.22386,0.0001,23.52172]
[1776418371021,36.26,75757.41,1.3,0.22483,0.00011,23.58206]
[1776418371957,36.26,75760.3525,1.3,0.22514,0.00011,23.60147]
[1776418376962,36.26,75759.55,1.3,0.22507,0.00011,23.59679]
[1776418379600,36.26,75754.5825,1.3,0.22455,0.00011,23.56447]
[1776418380000,36.26,75754.5825,1.3,0.22455,0.00011,23.56462]
[1776418380449,36.26,75754.5825,1.3,0.22455,0.00011,23.56462]
[1776418380562,36.26,75754.5825,1.3,0.22455,0.00011,23.56462]
[1776418380802,36.26,75754.5825,1.3,0.22455,0.00011,23.56455]
[1776418381202,36.26,75754.5825,1.3,0.22455,0.00011,23.56455]
[1776418381632,36.26,75754.5825,1.3,0.22455,0.00011,23.56455]
[1776418381707,36.26,75754.5825,1.3,0.22455,0.00011,23.56455]
[1776418381713,36.26,75754.5825,1.3,0.22455,0.00011,23.56455]
[1776418381950,36.26,75754.5825,1.3,0.22455,0.00011,23.56455]
[1776418381967,36.26,75731.66,1.3,0.22215,0.0001,23.41385]
[1776418382546,36.26,75731.66,1.3,0.22215,0.0001,23.41385]
[1776418383136,36.26,75721.73,1.3,0.22112,0.0001,23.34862]
[1776418383908,36.26,75721.73,1.3,0.22112,0.0001,23.34862]
[1776418383963,36.26,75721.73,1.3,0.22112,0.0001,23.34862]
[1776418383932,36.26,75721.73,1.3,0.22112,0.0001,23.34862]
[1776418384977,36.26,75707.6125,1.3,0.21966,0.0001,23.25558]
[1776418385084,36.26,75707.6125,1.3,0.21966,0.0001,23.25558]
[1776418385086,36.26,75707.6125,1.3,0.21966,0.0001,23.25558]
[1776418385128,36.26,75707.6125,1.3,0.21966,0.0001,23.25558]
[1776418385394,36.26,75707.6125,1.3,0.21966,0.0001,23.25558]
[1776418385496,36.26,75707.6125,1.3,0.21966,0.0001,23.25558]
[1776418385626,36.26,75707.6125,1.3,0.21966,0.0001,23.25558]
[1776418385823,36.26,75707.6125,1.3,0.21966,0.0001,23.25558]
[1776418385972,36.26,75707.6125,1.3,0.21966,0.0001,23.25558]
[1776418385979,36.27,75691.06,1.3,0.21798,0.0001,23.1484]
[1776418386150,36.27,75691.06,1.3,0.21798,0.0001,23.1484]
[1776418386767,36.27,75691.06,1.3,0.21798,0.0001,23.1484]
[1776418386841,36.27,75691.06,1.3,0.21798,0.0001,23.1484]
[1776418386877,36.28,75691.06,1.3,0.21807,0.0001,23.15368]
[1776418387008,36.28,75691.06,1.3,0.21807,0.0001,23.15368]
[1776418387058,36.28,75691.06,1.3,0.21807,0.0001,23.15368]
[1776418387155,36.28,75691.06,1.3,0.21807,0.0001,23.15368]
[1776418387656,36.28,75691.06,1.3,0.21807,0.0001,23.15368]
[1776418387659,36.28,75691.06,1.3,0.21807,0.0001,23.15368]
[1776418387745,36.29,75691.06,1.3,0.21811,0.0001,23.15649]
[1776418388164,36.29,75691.06,1.3,0.21811,0.0001,23.15649]
[1776418388794,36.29,75691.06,1.3,0.21811,0.0001,23.15649]
[1776418388985,36.29,75727.18,1.3,0.22186,0.0001,23.39523]
[1776418390768,36.29,75727.18,1.3,0.22186,0.0001,23.39524]
[1776418390987,36.29,75745.0475,1.3,0.22373,0.0001,23.51271]
[1776418393125,36.29,75748.2175,1.3,0.22406,0.0001,23.5336]
[1776418393267,36.29,75748.2175,1.3,0.22406,0.0001,23.5336]
[1776418393990,36.29,75755.155,1.3,0.22479,0.00011,23.57923]
[1776418394866,36.29,75755.155,1.3,0.22479,0.00011,23.57923]
[1776418397782,36.29,75770.6225,1.3,0.22642,0.00011,23.68057]
[1776418401005,36.29,75781.985,1.3,0.22762,0.00011,23.7548]
[1776418403171,36.29,75781.985,1.3,0.22762,0.00011,23.75477]
[1776418403811,36.29,75781.985,1.3,0.22762,0.00011,23.75477]
[1776418404007,36.29,75781.985,1.3,0.22762,0.00011,23.75477]
[1776418404009,36.29,75760.845,1.3,0.22539,0.00011,23.61664]
[1776418405438,36.29,75760.845,1.3,0.22539,0.00011,23.61668]
[1776418405654,36.29,75760.845,1.3,0.22539,0.00011,23.61668]
[1776418405957,36.29,75760.845,1.3,0.22539,0.00011,23.61668]
[1776418406011,36.29,75730.4475,1.3,0.22221,0.0001,23.41723]
[1776418406428,36.29,75730.4475,1.3,0.22221,0.0001,23.41723]
[1776418406439,36.29,75730.4475,1.3,0.22221,0.0001,23.41723]
[1776418406729,36.29,75730.4475,1.3,0.22221,0.0001,23.41723]
[1776418406893,36.29,75730.4475,1.3,0.22221,0.0001,23.41723]
[1776418406995,36.29,75730.4475,1.3,0.22222,0.0001,23.41747]
[1776418408674,36.29,75730.4475,1.3,0.22222,0.0001,23.41762]
[1776418410015,36.29,75752.1575,1.3,0.22449,0.0001,23.56053]
[1776418411241,36.29,75752.1575,1.3,0.2245,0.0001,23.56071]
[1776418411259,36.29,75752.1575,1.3,0.2245,0.0001,23.56071]
[1776418411892,36.29,75752.1575,1.3,0.2245,0.0001,23.56071]
[1776418412018,36.29,75746.23,1.3,0.22386,0.0001,23.51848]
[1776418412074,36.29,75746.23,1.3,0.22386,0.0001,23.51848]
[1776418412556,36.29,75746.23,1.3,0.22386,0.0001,23.51848]
[1776418412913,36.29,75746.23,1.3,0.22386,0.0001,23.51856]
[1776418414436,36.29,75746.23,1.3,0.22386,0.0001,23.51869]
[1776418414863,36.29,75746.23,1.3,0.22386,0.0001,23.51869]
[1776418414935,36.29,75746.23,1.3,0.22386,0.0001,23.51869]
[1776418415071,36.29,75746.23,1.3,0.22386,0.0001,23.51881]
[1776418415411,36.29,75746.23,1.3,0.22386,0.0001,23.51881]
[1776418415855,36.29,75746.23,1.3,0.22386,0.0001,23.51881]
[1776418415936,36.29,75746.23,1.3,0.22386,0.0001,23.51882]
[1776418416681,36.29,75746.23,1.3,0.22386,0.0001,23.51882]
[1776418417175,36.3,75746.23,1.3,0.22386,0.0001,23.51897]
[1776418417201,36.3,75746.23,1.3,0.22386,0.0001,23.51897]
[1776418417734,36.3,75746.23,1.3,0.22386,0.0001,23.51897]
[1776418417950,36.3,75746.23,1.3,0.22387,0.0001,23.51915]
[1776418418746,36.3,75746.23,1.3,0.22387,0.0001,23.51915]
[1776418418957,36.3,75746.23,1.3,0.22387,0.0001,23.51913]
[1776418420185,36.3,75746.23,1.3,0.22387,0.0001,23.51918]
[1776418420461,36.3,75746.23,1.3,0.22387,0.0001,23.51918]
[1776418420487,36.3,75746.23,1.3,0.22387,0.0001,23.51918]
[1776418420574,36.3,75746.23,1.3,0.22387,0.0001,23.51918]
[1776418421026,36.3,75746.23,1.3,0.22387,0.0001,23.51931]
[1776418421980,36.3,75718.72,1.3,0.221,0.0001,23.33831]
[1776418424822,36.3,75718.72,1.3,0.221,0.0001,23.33828]
[1776418425009,36.3,75718.72,1.3,0.221,0.0001,23.33828]
[1776418425033,36.3,75727.17,1.3,0.22188,0.0001,23.39405]
[1776418426701,36.3,75727.17,1.3,0.22188,0.0001,23.3941]
[1776418427485,36.3,75727.17,1.3,0.22188,0.0001,23.39418]
[1776418427492,36.3,75727.17,1.3,0.22188,0.0001,23.39418]
[1776418427526,36.3,75727.17,1.3,0.22188,0.0001,23.39418]
[1776418427549,36.3,75727.17,1.3,0.22188,0.0001,23.39418]
[1776418428026,36.3,75727.17,1.3,0.22187,0.0001,23.39376]
[1776418428450,36.3,75727.17,1.3,0.22187,0.0001,23.39376]
[1776418428761,36.3,75727.17,1.3,0.22187,0.0001,23.39376]
[1776418431045,36.3,75696.62,1.3,0.2187,0.0001,23.19208]
[1776418431838,36.3,75696.62,1.3,0.2187,0.0001,23.19208]
[1776418436051,36.3,75708.665,1.3,0.21995,0.0001,23.27164]
[1776418439054,36.3,75684.8825,1.3,0.21749,0.0001,23.11438]
[1776418443864,36.3,75685.0725,1.3,0.21752,0.0001,23.11624]
[1776418443923,36.3,75685.0725,1.3,0.21752,0.0001,23.11624]
[1776418443948,36.3,75685.0725,1.3,0.21752,0.0001,23.11624]
[1776418443957,36.3,75685.0725,1.3,0.21752,0.0001,23.11624]
[1776418444050,36.3,75685.0725,1.3,0.21752,0.0001,23.11643]
[1776418444315,36.3,75685.0725,1.3,0.21752,0.0001,23.11643]
[1776418445060,36.3,75671.265,1.3,0.2161,0.0001,23.02473]
[1776418445361,36.3,75671.265,1.3,0.2161,0.0001,23.02473]
[1776418446647,36.3,75667.64,1.3,0.21573,0.0001,23.00062]
[1776418447062,36.3,75653.73,1.3,0.21431,0.0001,22.90812]
[1776418448063,36.3,75641.1725,1.3,0.21302,0.0001,22.82443]
[1776418448460,36.3,75641.1725,1.3,0.21302,0.0001,22.82443]
[1776418448515,36.3,75641.1725,1.3,0.21302,0.0001,22.82443]
[1776418451029,36.3,75631.4725,1.3,0.21204,0.0001,22.75987]
[1776418451068,36.3,75625.7825,1.3,0.21146,0.0001,22.72199]
[1776418452251,36.3,75621.0375,1.3,0.21098,0.0001,22.69031]
[1776418453063,36.3,75621.0375,1.3,0.21098,0.0001,22.69031]
[1776418453070,36.3,75615.6325,1.3,0.21044,0.0001,22.65409]
[1776418453134,36.3,75615.6325,1.3,0.21044,0.0001,22.65409]
[1776418453202,36.3,75615.6325,1.3,0.21044,0.0001,22.65409]
[1776418453274,36.3,75615.6325,1.3,0.21044,0.0001,22.65409]
[1776418453808,36.3,75615.6325,1.3,0.21044,0.0001,22.65409]
[1776418453979,36.3,75615.6325,1.3,0.21044,0.0001,22.65409]
[1776418454134,36.3,75615.6325,1.3,0.21044,0.0001,22.65452]
[1776418454170,36.3,75615.6325,1.3,0.21044,0.0001,22.65452]
[1776418455010,36.3,75615.6325,1.3,0.21044,0.0001,22.65452]
[1776418455155,36.3,75615.6325,1.3,0.21044,0.0001,22.65468]
[1776418455219,36.3,75615.6325,1.3,0.21044,0.0001,22.65468]
[1776418456170,36.3,75635.0575,1.3,0.21242,0.0001,22.78471]
[1776418456358,36.3,75635.0575,1.3,0.21242,0.0001,22.78471]
[1776418457131,36.3,75635.0575,1.3,0.21242,0.0001,22.78471]
[1776418457136,36.3,75635.0575,1.3,0.21242,0.0001,22.78489]
[1776418457210,36.3,75635.0575,1.3,0.21242,0.0001,22.78489]
[1776418457212,36.3,75635.0575,1.3,0.21242,0.0001,22.78489]
[1776418457827,36.3,75635.0575,1.3,0.21242,0.0001,22.78489]
[1776418457828,36.3,75635.0575,1.3,0.21242,0.0001,22.78489]
[1776418457963,36.3,75635.0575,1.3,0.21242,0.0001,22.78489]
[1776418458727,36.3,75635.0575,1.3,0.21243,0.0001,22.78519]
[1776418459688,36.3,75635.0575,1.3,0.21243,0.0001,22.78526]
[1776418459829,36.3,75635.0575,1.3,0.21243,0.0001,22.78526]
[1776418459899,36.3,75635.0575,1.3,0.21243,0.0001,22.78526]
[1776418460078,36.3,75635.0575,1.3,0.21243,0.0001,22.78526]
[1776418460179,36.3,75635.0575,1.3,0.21243,0.0001,22.7853]
[1776418460851,36.3,75635.0575,1.3,0.21243,0.0001,22.7853]
[1776418460929,36.3,75635.0575,1.3,0.21243,0.0001,22.7853]
[1776418461035,36.3,75635.0575,1.3,0.21243,0.0001,22.7853]
[1776418461157,36.3,75635.0575,1.3,0.21243,0.0001,22.78551]
[1776418461726,36.3,75635.0575,1.3,0.21243,0.0001,22.78551]
[1776418461812,36.3,75635.0575,1.3,0.21243,0.0001,22.78551]
[1776418461885,36.3,75635.0575,1.3,0.21243,0.0001,22.78551]
[1776418462168,36.3,75635.0575,1.3,0.21243,0.0001,22.78548]
[1776418462371,36.3,75635.0575,1.3,0.21243,0.0001,22.78548]
[1776418463310,36.3,75635.0575,1.3,0.21243,0.0001,22.78535]
[1776418464046,36.3,75635.0575,1.3,0.21243,0.0001,22.78535]
[1776418464108,36.3,75635.0575,1.3,0.21243,0.0001,22.78532]
[1776418464258,36.3,75635.0575,1.3,0.21243,0.0001,22.78532]
[1776418464321,36.3,75635.0575,1.3,0.21243,0.0001,22.78532]
[1776418464447,36.3,75635.0575,1.3,0.21243,0.0001,22.78532]
[1776418465001,36.3,75635.0575,1.3,0.21243,0.0001,22.78532]
[1776418465030,36.3,75635.0575,1.3,0.21243,0.0001,22.78532]
[1776418465070,36.3,75635.0575,1.3,0.21243,0.0001,22.78546]
[1776418466180,36.3,75689.1425,1.3,0.21797,0.0001,23.14526]
[1776418467379,36.3,75688.9675,1.3,0.21796,0.0001,23.14405]
[1776418467903,36.3,75688.9675,1.3,0.21796,0.0001,23.14405]
[1776418468186,36.3,75688.9675,1.3,0.21795,0.0001,23.14402]
[1776418468655,36.3,75688.9675,1.3,0.21795,0.0001,23.14402]
[1776418468690,36.3,75688.9675,1.3,0.21795,0.0001,23.14402]
[1776418468703,36.3,75688.9675,1.3,0.21795,0.0001,23.14402]
[1776418469182,36.3,75686.9675,1.3,0.21775,0.0001,23.13087]
[1776418471706,36.3,75686.9675,1.3,0.21775,0.0001,23.13103]
[1776418473526,36.3,75695.4075,1.3,0.2186,0.0001,23.18371]
[1776418474940,36.3,75695.5575,1.3,0.21862,0.0001,23.18475]
[1776418476184,36.3,75695.5575,1.3,0.21862,0.0001,23.18475]
[1776418477856,36.3,75699.35,1.3,0.21901,0.0001,23.20988]
[1776418477939,36.3,75699.35,1.3,0.21901,0.0001,23.20988]
[1776418477957,36.3,75699.35,1.3,0.21901,0.0001,23.20988]
[1776418477974,36.3,75699.35,1.3,0.21901,0.0001,23.20989]
[1776418478672,36.3,75699.35,1.3,0.21901,0.0001,23.20989]
[1776418478798,36.3,75699.35,1.3,0.21901,0.0001,23.20989]
[1776418480196,36.3,75712.35,1.3,0.22036,0.0001,23.29592]
[1776418480322,36.3,75712.35,1.3,0.22036,0.0001,23.29592]
[1776418480854,36.3,75712.35,1.3,0.22036,0.0001,23.29592]
[1776418481685,36.3,75712.35,1.3,0.22036,0.0001,23.29592]
[1776418482144,36.3,75712.35,1.3,0.22036,0.0001,23.29592]
[1776418482168,36.3,75712.35,1.3,0.22036,0.0001,23.29592]
[1776418482351,36.3,75712.35,1.3,0.22036,0.0001,23.29592]
[1776418482373,36.3,75712.35,1.3,0.22036,0.0001,23.29592]
[1776418482606,36.3,75712.35,1.3,0.22036,0.0001,23.29592]
[1776418482820,36.3,75712.35,1.3,0.22036,0.0001,23.29592]
[1776418482928,36.3,75712.35,1.3,0.22036,0.0001,23.29592]
[1776418483201,36.31,75748.545,1.3,0.22416,0.0001,23.53507]
[1776418483294,36.31,75748.545,1.3,0.22416,0.0001,23.53507]
[1776418483347,36.31,75748.545,1.3,0.22416,0.0001,23.53507]
[1776418483549,36.31,75748.545,1.3,0.22416,0.0001,23.53507]
[1776418483728,36.31,75748.545,1.3,0.22416,0.0001,23.53507]
[1776418484202,36.31,75746.6525,1.3,0.22395,0.0001,23.52244]
[1776418484263,36.31,75746.6525,1.3,0.22395,0.0001,23.52244]
[1776418484811,36.31,75746.6525,1.3,0.22395,0.0001,23.52244]
[1776418484905,36.3,75746.6525,1.3,0.22395,0.0001,23.52227]
[1776418485670,36.3,75746.6525,1.3,0.22395,0.0001,23.52227]
[1776418485757,36.3,75746.6525,1.3,0.22395,0.0001,23.52227]
[1776418486056,36.3,75746.6525,1.3,0.22395,0.0001,23.52225]
[1776418486323,36.3,75746.6525,1.3,0.22395,0.0001,23.52225]
[1776418487205,36.3,75731.135,1.3,0.22233,0.0001,23.4203]
[1776418487846,36.3,75731.135,1.3,0.22233,0.0001,23.4203]
[1776418487848,36.3,75731.135,1.3,0.22233,0.0001,23.4203]
[1776418487884,36.3,75731.135,1.3,0.22233,0.0001,23.4203]
[1776418488471,36.31,75731.135,1.3,0.22233,0.0001,23.42035]
[1776418488474,36.31,75731.135,1.3,0.22233,0.0001,23.42035]
[1776418488477,36.31,75731.135,1.3,0.22233,0.0001,23.42035]
[1776418489207,36.3,75728.0425,1.3,0.22201,0.0001,23.39993]
[1776418489800,36.3,75728.0425,1.3,0.22201,0.0001,23.39993]
[1776418489863,36.3,75728.0425,1.3,0.22201,0.0001,23.39989]
[1776418491067,36.3,75728.0425,1.3,0.22201,0.0001,23.39989]
[1776418492210,36.3,75714.85,1.3,0.22063,0.0001,23.31272]
[1776418493350,36.3,75716.525,1.3,0.2208,0.0001,23.32366]
[1776418494212,36.3,75715.795,1.3,0.22073,0.0001,23.31886]
[1776418495856,36.3,75713.68,1.3,0.22051,0.0001,23.30494]
[1776418496084,36.3,75713.68,1.3,0.22051,0.0001,23.30494]
[1776418496166,36.3,75713.68,1.3,0.22051,0.0001,23.30498]
[1776418496323,36.3,75713.68,1.3,0.22051,0.0001,23.30498]
[1776418501006,36.3,75718.0525,1.3,0.22095,0.0001,23.33341]
[1776418501575,36.3,75718.0525,1.3,0.22095,0.0001,23.33331]
[1776418502047,36.3,75718.0525,1.3,0.22095,0.0001,23.33331]
[1776418502220,36.3,75719.5775,1.3,0.22111,0.0001,23.34336]
[1776418504247,36.3,75726.1375,1.3,0.2218,0.0001,23.38675]
[1776418504310,36.3,75726.1375,1.3,0.2218,0.0001,23.38675]
[1776418505695,36.3,75734.4775,1.3,0.22267,0.0001,23.44165]
[1776418510049,36.3,75732.7675,1.3,0.22249,0.0001,23.43051]
[1776418511409,36.3,75731.4075,1.3,0.22235,0.0001,23.42162]
[1776418512231,36.3,75736.7825,1.3,0.22291,0.0001,23.4571]
[1776418512943,36.3,75736.7825,1.3,0.22291,0.0001,23.4571]
[1776418513032,36.3,75736.7825,1.3,0.22292,0.0001,23.45723]
[1776418516653,36.3,75731.6425,1.3,0.22238,0.0001,23.42347]
[1776418519392,36.3,75734.495,1.3,0.22268,0.0001,23.44228]
[1776418519890,36.3,75734.495,1.3,0.22268,0.0001,23.44228]
[1776418520526,36.3,75734.495,1.3,0.22268,0.0001,23.44241]
[1776418520810,36.3,75734.495,1.3,0.22268,0.0001,23.44241]
[1776418523149,36.31,75736.5775,1.3,0.2229,0.0001,23.45625]
[1776418523194,36.31,75736.5775,1.3,0.2229,0.0001,23.45625]
[1776418523228,36.31,75736.5775,1.3,0.2229,0.0001,23.45629]
[1776418524243,36.31,75724.4425,1.3,0.22163,0.0001,23.37638]
[1776418525092,36.31,75724.4425,1.3,0.22163,0.0001,23.37638]
[1776418525132,36.31,75724.4425,1.3,0.22163,0.0001,23.37638]
[1776418525244,36.31,75720.9875,1.3,0.22127,0.0001,23.35359]
[1776418525344,36.31,75720.9875,1.3,0.22127,0.0001,23.35359]
[1776418525479,36.31,75720.9875,1.3,0.22127,0.0001,23.35359]
[1776418525961,36.31,75720.9875,1.3,0.22127,0.0001,23.35359]
[1776418525990,36.31,75720.9875,1.3,0.22127,0.0001,23.35359]
[1776418526194,36.31,75720.9875,1.3,0.22127,0.0001,23.35359]
[1776418526231,36.31,75720.9875,1.3,0.22127,0.0001,23.35359]
[1776418526236,36.3,75720.9875,1.3,0.22127,0.0001,23.35347]
[1776418526478,36.3,75720.9875,1.3,0.22127,0.0001,23.35347]
[1776418526491,36.3,75720.9875,1.3,0.22127,0.0001,23.35347]
[1776418526704,36.3,75720.9875,1.3,0.22127,0.0001,23.35347]
[1776418526762,36.3,75720.9875,1.3,0.22127,0.0001,23.35347]
[1776418527246,36.31,75709.8875,1.3,0.22013,0.0001,23.28093]
[1776418527770,36.31,75709.8875,1.3,0.22013,0.0001,23.28093]
[1776418528247,36.31,75723.3325,1.3,0.22154,0.0001,23.3702]
[1776418528476,36.31,75723.3325,1.3,0.22154,0.0001,23.3702]
[1776418528527,36.31,75723.3325,1.3,0.22154,0.0001,23.3702]
[1776418528566,36.31,75723.3325,1.3,0.22154,0.0001,23.3702]
[1776418528570,36.31,75723.3325,1.3,0.22154,0.0001,23.3702]
[1776418528738,36.31,75723.3325,1.3,0.22154,0.0001,23.3702]
[1776418528790,36.31,75723.3325,1.3,0.22154,0.0001,23.3702]
[1776418529248,36.31,75721.8125,1.3,0.22138,0.0001,23.36002]
[1776418530249,36.31,75705.39,1.3,0.21967,0.0001,23.2516]
[1776418530257,36.31,75705.39,1.3,0.21967,0.0001,23.2516]
[1776418530259,36.31,75705.39,1.3,0.21967,0.0001,23.2516]
[1776418530299,36.31,75705.39,1.3,0.21967,0.0001,23.2516]
[1776418530689,36.31,75705.39,1.3,0.21967,0.0001,23.2516]
[1776418531250,36.31,75692.985,1.3,0.21836,0.0001,23.16626]
[1776418532059,36.31,75692.985,1.3,0.21836,0.0001,23.16626]
[1776418532145,36.31,75692.985,1.3,0.21836,0.0001,23.16626]
[1776418532487,36.31,75692.985,1.3,0.21837,0.0001,23.16633]
[1776418532632,36.31,75692.985,1.3,0.21837,0.0001,23.16633]
[1776418532857,36.31,75692.985,1.3,0.21837,0.0001,23.16633]
[1776418533063,36.31,75692.985,1.3,0.21837,0.0001,23.16638]
[1776418534054,36.31,75692.985,1.3,0.21837,0.0001,23.16638]
[1776418534153,36.31,75692.985,1.3,0.21837,0.0001,23.16638]
[1776418534551,36.31,75689.3725,1.3,0.21799,0.0001,23.14238]
[1776418534766,36.31,75689.3725,1.3,0.21799,0.0001,23.14238]
[1776418535246,36.31,75689.3725,1.3,0.21799,0.0001,23.14238]
[1776418535254,36.31,75680.4025,1.3,0.21707,0.0001,23.08306]
[1776418535414,36.31,75680.4025,1.3,0.21707,0.0001,23.08306]
[1776418536205,36.31,75680.4025,1.3,0.21707,0.0001,23.08331]
[1776418536326,36.31,75680.4025,1.3,0.21707,0.0001,23.08331]
[1776418536328,36.31,75680.4025,4.3,0.21707,0.0001,23.08331]
[1776418536573,36.31,75680.4025,4.3,0.21707,0.0001,23.08331]
[1776418537208,36.31,75680.4025,4.3,0.21708,0.0001,23.08347]
[1776418537260,36.31,75680.4025,4.3,0.21708,0.0001,23.08347]
[1776418537264,36.31,75680.4025,4.3,0.21708,0.0001,23.08347]
[1776418538382,36.31,75680.4025,4.3,0.21708,0.0001,23.08361]
[1776418538396,36.31,75680.4025,4.3,0.21708,0.0001,23.08361]
[1776418538422,36.31,75680.4025,4.3,0.21708,0.0001,23.08361]
[1776418538470,36.31,75680.4025,4.3,0.21708,0.0001,23.08361]
[1776418538648,36.31,75680.4025,4.3,0.21708,0.0001,23.08361]
[1776418538896,36.31,75680.4025,4.3,0.21708,0.0001,23.08361]
[1776418538929,36.31,75680.4025,4.3,0.21708,0.0001,23.08361]
[1776418539304,36.31,75680.4025,4.3,0.21708,0.0001,23.08359]
[1776418539698,36.31,75680.4025,4.3,0.21708,0.0001,23.08359]
[1776418540259,36.31,75639.995,4.3,0.21294,0.0001,22.81491]
[1776418540615,36.31,75639.995,4.3,0.21294,0.0001,22.81491]
[1776418541260,36.31,75648.9675,4.3,0.21386,0.0001,22.87473]
[1776418544871,36.31,75648.61,4.3,0.21382,0.0001,22.87228]
[1776418550176,36.31,75647.9725,4.3,0.21375,0.0001,22.86801]
[1776418552580,36.31,75645.145,4.3,0.21347,0.0001,22.84921]
[1776418552991,36.31,75645.145,4.3,0.21347,0.0001,22.84938]
[1776418555889,36.31,75644.0325,4.3,0.21336,0.0001,22.84229]
[1776418555991,36.31,75644.0325,4.3,0.21336,0.0001,22.84246]
[1776418560279,36.31,75642.1875,4.3,0.21318,0.0001,22.83019]
[1776418561133,36.31,75642.1875,4.3,0.21317,0.0001,22.83015]
[1776418562457,36.31,75642.1875,4.3,0.21318,0.0001,22.83024]
[1776418563169,36.31,75642.1875,4.3,0.21318,0.0001,22.83024]
[1776418565780,36.31,75640.55,4.3,0.21301,0.0001,22.8196]
[1776418566559,36.31,75640.55,4.3,0.21301,0.0001,22.81959]
[1776418567149,36.31,75640.55,4.3,0.21301,0.0001,22.81959]
[1776418567292,36.31,75640.3325,4.3,0.21299,0.0001,22.81805]
[1776418570089,36.31,75620.7125,4.3,0.211,0.0001,22.68708]
[1776418570886,36.31,75620.7125,4.3,0.211,0.0001,22.68708]
[1776418570935,36.31,75620.7125,4.3,0.211,0.0001,22.68708]
[1776418571237,36.31,75620.7125,4.3,0.211,0.0001,22.68719]
[1776418572688,36.31,75614.01,4.3,0.21032,0.0001,22.64236]
[1776418572899,36.31,75614.01,4.3,0.21032,0.0001,22.64236]
[1776418573118,36.31,75614.01,4.3,0.21032,0.0001,22.64236]
[1776418573301,36.31,75601.38,4.3,0.20905,0.0001,22.55778]
[1776418574564,36.31,75601.38,4.3,0.20905,0.0001,22.55801]
[1776418575374,36.31,75601.38,4.3,0.20905,0.0001,22.55829]
[1776418581571,36.32,75596.9975,4.3,0.20862,0.0001,22.52953]
[1776418581590,36.32,75596.9975,4.3,0.20862,0.0001,22.52953]
[1776418581914,36.32,75596.9975,4.3,0.20862,0.0001,22.52953]
[1776418583797,36.32,75596.9975,4.3,0.20863,0.0001,22.53005]
[1776418584189,36.32,75596.9975,4.3,0.20863,0.0001,22.53028]
[1776418585176,36.32,75596.9975,4.3,0.20863,0.0001,22.53028]
[1776418586210,36.32,75596.9975,4.3,0.20864,0.0001,22.53054]
[1776418586314,36.32,75563.315,4.3,0.20526,0.0001,22.30426]
[1776418592164,36.32,75555.385,4.3,0.20447,0.0001,22.24878]
[1776418592474,36.32,75555.385,4.3,0.20448,0.0001,22.24906]
[1776418592704,36.32,75555.385,4.3,0.20448,0.0001,22.24906]
[1776418593252,36.32,75555.385,4.3,0.20448,0.0001,22.24921]
[1776418593490,36.32,75555.385,4.3,0.20448,0.0001,22.24921]
[1776418593897,36.32,75555.385,4.3,0.20448,0.0001,22.24921]
[1776418594442,36.32,75553.8575,4.3,0.20433,0.0001,22.23905]
[1776418597637,36.32,75553.8575,4.3,0.20434,0.0001,22.23997]
[1776418597781,36.32,75553.8575,4.3,0.20434,0.0001,22.23997]
[1776418597802,36.32,75553.8575,4.3,0.20434,0.0001,22.23997]
[1776418598326,36.33,75529.4975,4.3,0.20193,0.0001,22.07593]
[1776418598703,36.33,75529.4975,4.3,0.20193,0.0001,22.07593]
[1776418599295,36.33,75529.4975,4.3,0.20194,0.0001,22.07626]
[1776418602404,36.33,75529.4975,4.3,0.20196,0.0001,22.07737]
[1776418605781,36.33,75535.06,4.3,0.20252,0.0001,22.11593]
[1776418605986,36.33,75535.06,4.3,0.20252,0.0001,22.11593]
[1776418606134,36.33,75535.06,4.3,0.20252,0.0001,22.11593]
[1776418606254,36.33,75535.06,4.3,0.20253,0.0001,22.11624]
[1776418606393,36.33,75535.06,4.3,0.20253,0.0001,22.11624]
[1776418606401,36.33,75535.06,4.3,0.20253,0.0001,22.11624]
[1776418606674,36.33,75535.06,4.3,0.20253,0.0001,22.11624]
[1776418606764,36.33,75535.06,4.3,0.20253,0.0001,22.11624]
[1776418607335,36.33,75547.57,4.3,0.20377,0.0001,22.20119]
[1776418608811,36.33,75558.47,4.3,0.20487,0.0001,22.27509]
[1776418610520,36.34,75558.47,4.3,0.20488,0.0001,22.27578]
[1776418610784,36.34,75558.47,4.3,0.20488,0.0001,22.27578]
[1776418611339,36.34,75578.315,4.3,0.20686,0.0001,22.40961]
[1776418612451,36.34,75579.62,4.3,0.207,0.0001,22.41864]
[1776418613181,36.34,75579.62,4.3,0.207,0.0001,22.41864]
[1776418614897,36.34,75579.62,4.3,0.20701,0.0001,22.41927]
[1776418615328,36.34,75579.62,4.3,0.20701,0.0001,22.41927]
[1776418615532,36.34,75577.3825,4.3,0.20679,0.0001,22.40451]
[1776418615867,36.34,75577.3825,4.3,0.20679,0.0001,22.40451]
[1776418615871,36.34,75577.3825,4.3,0.20679,0.0001,22.40451]
[1776418616241,36.34,75577.3825,4.3,0.20679,0.0001,22.40481]
[1776418616368,36.34,75577.3825,4.3,0.20679,0.0001,22.40481]
[1776418616463,36.34,75577.3825,4.3,0.20679,0.0001,22.40481]
[1776418617557,36.34,75577.3825,4.3,0.2068,0.0001,22.40507]
[1776418618352,36.34,75546.9725,4.3,0.20377,0.0001,22.20051]
[1776418619441,36.34,75539.2475,4.3,0.203,0.0001,22.14866]
[1776418622071,36.34,75546.945,4.3,0.20378,0.0001,22.2011]
[1776418622338,36.34,75546.945,4.3,0.20378,0.0001,22.2011]
[1776418622356,36.34,75549.8075,4.3,0.20406,0.0001,22.22061]
[1776418622694,36.34,75549.8075,4.3,0.20406,0.0001,22.22061]
[1776418623099,36.34,75549.8075,4.3,0.20406,0.0001,22.22061]
[1776418623165,36.34,75549.8075,4.3,0.20406,0.0001,22.22061]
[1776418623217,36.34,75549.8075,4.3,0.20407,0.0001,22.22092]
[1776418624943,36.34,75541.1875,4.3,0.20322,0.0001,22.16317]
[1776418627551,36.35,75538.655,4.3,0.20299,0.0001,22.14729]
[1776418627586,36.35,75538.655,4.3,0.20299,0.0001,22.14729]
[1776418628362,36.35,75544.0425,4.3,0.20352,0.0001,22.18385]
[1776418628922,36.35,75544.0425,4.3,0.20352,0.0001,22.18385]
[1776418628947,36.35,75544.0425,4.3,0.20352,0.0001,22.18385]
[1776418629363,36.35,75547.97,4.3,0.20392,0.0001,22.21051]
[1776418630485,36.35,75554.565,4.3,0.20458,0.0001,22.25526]
[1776418631113,36.35,75554.565,4.3,0.20458,0.0001,22.25526]
[1776418631763,36.35,75554.565,4.3,0.20458,0.0001,22.25564]
[1776418633436,36.35,75557.52,4.3,0.20488,0.0001,22.27604]
[1776418634368,36.35,75555.2475,4.3,0.20466,0.0001,22.26099]
[1776418635014,36.35,75555.2475,4.3,0.20466,0.0001,22.26099]
[1776418635085,36.35,75555.2475,4.3,0.20467,0.0001,22.2613]
[1776418635964,36.35,75555.2475,4.3,0.20467,0.0001,22.2613]
[1776418636018,36.35,75555.2475,4.3,0.20467,0.0001,22.2613]
[1776418637210,36.35,75555.2475,4.3,0.20467,0.0001,22.26155]
[1776418637218,36.35,75555.2475,4.3,0.20467,0.0001,22.26155]
[1776418637269,36.35,75555.2475,4.3,0.20467,0.0001,22.26179]
[1776418639490,36.36,75546.325,4.3,0.2038,0.0001,22.20231]
[1776418639511,36.36,75546.325,4.3,0.2038,0.0001,22.20231]
[1776418639756,36.36,75546.325,4.3,0.2038,0.0001,22.20231]
[1776418639809,36.36,75546.325,4.3,0.2038,0.0001,22.20231]
[1776418640247,36.36,75546.325,4.3,0.2038,0.0001,22.20276]
[1776418641029,36.36,75546.325,4.3,0.2038,0.0001,22.20276]
[1776418641429,36.36,75546.325,4.3,0.20381,0.0001,22.20309]
[1776418641440,36.36,75546.325,4.3,0.20381,0.0001,22.20309]
[1776418642019,36.36,75546.325,4.3,0.20381,0.0001,22.20309]
[1776418642169,36.36,75546.325,4.3,0.20381,0.0001,22.20309]
[1776418642280,36.36,75546.325,4.3,0.20381,0.0001,22.20309]
[1776418642378,36.36,75582.495,4.3,0.20742,0.0001,22.44678]
[1776418642817,36.36,75582.495,4.3,0.20742,0.0001,22.44678]
[1776418643244,36.36,75582.495,4.3,0.20742,0.0001,22.44678]
[1776418644195,36.36,75582.495,4.3,0.20743,0.0001,22.44698]
[1776418645589,36.36,75582.495,4.3,0.20743,0.0001,22.44735]
[1776418646330,36.36,75582.495,4.3,0.20744,0.0001,22.44766]
[1776418647535,36.36,75582.495,4.3,0.20744,0.0001,22.44797]
[1776418647540,36.36,75582.495,4.3,0.20744,0.0001,22.44797]
[1776418648596,36.36,75582.495,4.3,0.20745,0.0001,22.44825]
[1776418650097,36.36,75582.495,4.3,0.20745,0.0001,22.44854]
[1776418650421,36.36,75582.495,4.3,0.20746,0.0001,22.44882]
[1776418651215,36.36,75582.495,4.3,0.20746,0.0001,22.44882]
[1776418653390,36.36,75614.265,4.3,0.21065,0.0001,22.65928]
[1776418656571,36.37,75610.2875,4.3,0.21026,0.0001,22.6337]
[1776418656576,36.37,75610.2875,4.3,0.21026,0.0001,22.6337]
[1776418656715,36.37,75610.2875,4.3,0.21026,0.0001,22.6337]
[1776418658066,36.37,75609.3125,4.3,0.21017,0.0001,22.62743]
[1776418658073,36.37,75609.3125,4.3,0.21017,0.0001,22.62743]
[1776418659096,36.37,75609.3125,4.3,0.21017,0.0001,22.62767]
[1776418660922,36.37,75612.025,4.3,0.21046,0.0001,22.6465]
[1776418662400,36.37,75624.07,4.3,0.21169,0.0001,22.72755]
[1776418662404,36.37,75624.07,4.3,0.21169,0.0001,22.72755]
[1776418662746,36.37,75624.07,4.3,0.21169,0.0001,22.72755]
[1776418662948,36.37,75624.07,4.3,0.21169,0.0001,22.72755]
[1776418663013,36.37,75624.07,4.3,0.21169,0.0001,22.72755]
[1776418663037,36.37,75624.07,4.3,0.21169,0.0001,22.72755]
[1776418663052,36.37,75624.07,4.3,0.21169,0.0001,22.72755]
[1776418663142,36.37,75624.07,4.3,0.21169,0.0001,22.72783]
[1776418663914,36.37,75624.07,4.3,0.21169,0.0001,22.72783]
[1776418666062,36.37,75627.7825,4.3,0.21208,0.0001,22.75317]
[1776418668524,36.38,75628.9175,4.3,0.21221,0.0001,22.76154]
[1776418668721,36.38,75628.9175,4.3,0.21221,0.0001,22.76154]
[1776418672294,36.38,75625.1075,4.3,0.21184,0.0001,22.73714]
[1776418672361,36.38,75625.1075,4.3,0.21184,0.0001,22.73744]
[1776418677415,36.38,75625.7575,4.3,0.21192,0.0001,22.74292]
[1776418682379,36.38,75625.185,4.3,0.21188,0.0001,22.74002]
[1776418682420,36.38,75623.9075,4.3,0.21176,0.0001,22.73174]
[1776418684221,36.38,75623.9075,4.3,0.21176,0.0001,22.73206]
[1776418686424,36.39,75640.1275,4.3,0.21342,0.0001,22.84085]
[1776418690353,36.39,75636.3125,4.3,0.21304,0.0001,22.8161]
[1776418695434,36.39,75626.57,4.3,0.21208,0.0001,22.75263]
[1776418699982,36.39,75623.2675,4.3,0.21176,0.0001,22.73181]
[1776418700356,36.39,75623.2675,4.3,0.21176,0.0001,22.73181]
[1776418700439,36.39,75622.645,4.3,0.2117,0.0001,22.72796]
[1776418705444,36.4,75618.555,4.3,0.21131,0.0001,22.70196]
[1776418710354,36.4,75626.68,4.3,0.21215,0.0001,22.75709]
[1776418710449,36.4,75627.66,4.3,0.21225,0.0001,22.76381]
[1776418711129,36.4,75627.66,4.3,0.21225,0.0001,22.76381]
[1776418711156,36.4,75627.66,4.3,0.21225,0.0001,22.76381]
[1776418711222,36.4,75627.66,4.3,0.21223,0.0001,22.76074]
[1776418713453,36.4,75627.66,4.3,0.21223,0.0001,22.76084]
[1776418715418,36.4,75617.4025,4.3,0.2112,0.0001,22.69276]
[1776418719871,36.4,75619.2975,4.3,0.2114,0.0001,22.70615]
[1776418720152,36.4,75619.2975,4.3,0.21141,0.0001,22.70634]
[1776418725187,36.41,75626.3875,4.3,0.21214,0.0001,22.75444]
[1776418725740,36.41,75626.3875,4.3,0.21214,0.0001,22.75444]
[1776418726469,36.41,75626.3875,4.3,0.21214,0.0001,22.7547]
[1776418728660,36.41,75631.165,4.3,0.21263,0.0001,22.78704]
[1776418728728,36.41,75631.165,4.3,0.21263,0.0001,22.78704]
[1776418728797,36.41,75631.165,4.3,0.21263,0.0001,22.78704]
[1776418728839,36.41,75631.165,4.3,0.21263,0.0001,22.78704]
[1776418734072,36.41,75634.14,4.3,0.21295,0.0001,22.80795]
[1776418740292,36.41,75647.02,4.3,0.21429,0.0001,22.89489]
[1776418740600,36.41,75647.02,4.3,0.21429,0.0001,22.89489]
[1776418740609,36.41,75647.02,4.3,0.21429,0.0001,22.89489]
[1776418740614,36.41,75647.02,4.3,0.21429,0.0001,22.89489]
[1776418742441,36.41,75647.02,4.3,0.21429,0.0001,22.89506]
[1776418743515,36.42,75656.0,4.3,0.21521,0.0001,22.9549]
[1776418743746,36.42,75656.0,4.3,0.21521,0.0001,22.9549]
[1776418744049,36.42,75656.0,4.3,0.21521,0.0001,22.9549]
[1776418749356,36.42,75644.2225,4.3,0.21402,0.0001,22.87732]
[1776418753904,36.42,75649.76,4.3,0.21459,0.0001,22.91439]
[1776418760127,36.42,75654.8875,4.3,0.21512,0.0001,22.94865]
[1776418760141,36.42,75654.8875,4.3,0.21512,0.0001,22.94865]
[1776418761279,36.42,75654.8875,4.3,0.21512,0.0001,22.94867]
[1776418761312,36.42,75654.8875,4.3,0.21512,0.0001,22.94867]
[1776418761354,36.42,75654.8875,4.3,0.21512,0.0001,22.94867]
[1776418762801,36.42,75654.8875,4.3,0.21512,0.0001,22.94876]
[1776418768489,36.42,75656.11,4.3,0.21524,0.0001,22.95703]
[1776418770300,36.42,75656.11,4.3,0.21525,0.0001,22.95704]
[1776418772513,36.42,75639.515,4.3,0.21353,0.0001,22.84366]
[1776418776390,36.42,75637.815,4.3,0.21337,0.0001,22.83281]
[1776418776519,36.42,75637.815,4.3,0.21337,0.0001,22.83281]
[1776418776448,36.42,75637.815,4.3,0.21337,0.0001,22.83293]
[1776418776626,36.42,75637.815,4.3,0.21337,0.0001,22.83293]
[1776418777881,36.42,75637.815,4.3,0.21337,0.0001,22.83308]
[1776418778211,36.42,75637.815,4.3,0.21337,0.0001,22.83308]
[1776418779233,36.42,75637.815,4.3,0.21338,0.0001,22.83333]
[1776418780521,36.42,75611.875,4.3,0.21075,0.0001,22.6609]
[1776418782722,36.42,75608.305,4.3,0.2104,0.0001,22.63749]
[1776418784241,36.42,75607.4375,4.3,0.21031,0.0001,22.63191]
[1776418784917,36.42,75607.4375,4.3,0.21032,0.0001,22.63219]
[1776418784928,36.42,75607.4375,4.3,0.21032,0.0001,22.63219]
[1776418785257,36.42,75607.4375,4.3,0.21032,0.0001,22.63219]
[1776418785273,36.42,75607.4375,4.3,0.21032,0.0001,22.63226]
[1776418785718,36.42,75607.4375,4.3,0.21032,0.0001,22.63226]
[1776418786527,36.43,75583.4525,4.3,0.20791,0.0001,22.47202]
[1776418787083,36.43,75583.4525,4.3,0.20791,0.0001,22.47202]
[1776418787094,36.43,75583.4525,4.3,0.20791,0.0001,22.47202]
[1776418787215,36.43,75583.4525,4.3,0.20791,0.0001,22.47202]
[1776418787316,36.43,75583.4525,4.3,0.20791,0.0001,22.47214]
[1776418787762,36.43,75583.4525,4.3,0.20791,0.0001,22.47214]
[1776418788530,36.43,75595.61,4.3,0.20913,0.0001,22.5537]
[1776418793535,36.43,75596.885,4.3,0.20928,0.0001,22.56315]
[1776418794682,36.43,75597.08,4.3,0.2093,0.0001,22.56464]
[1776418797442,36.43,75597.08,4.3,0.20931,0.0001,22.56498]
[1776418797522,36.43,75597.08,4.3,0.20931,0.0001,22.56498]
[1776418797823,36.43,75597.08,4.3,0.20931,0.0001,22.56514]
[1776418797900,36.43,75597.08,4.3,0.20931,0.0001,22.56514]
[1776418798018,36.43,75597.08,4.3,0.20931,0.0001,22.56514]
[1776418798146,36.43,75597.08,4.3,0.20931,0.0001,22.56514]
[1776418798399,36.43,75597.08,4.3,0.20931,0.0001,22.56514]
[1776418798426,36.43,75597.08,4.3,0.20931,0.0001,22.56514]
[1776418798710,36.43,75597.08,4.3,0.20931,0.0001,22.56514]
[1776418799360,36.43,75597.08,4.3,0.20931,0.0001,22.56514]
[1776418799461,36.43,75597.08,4.3,0.20931,0.0001,22.5654]
[1776418799558,36.43,75597.08,4.3,0.20931,0.0001,22.5654]
[1776418800552,36.43,75651.2375,4.3,0.2148,0.0001,22.92624]
[1776418801756,36.43,75647.4775,4.3,0.21442,0.0001,22.90147]
[1776418801865,36.43,75647.4775,4.3,0.21442,0.0001,22.90147]
[1776418801873,36.43,75647.4775,4.3,0.21442,0.0001,22.90147]
[1776418801886,36.43,75647.4775,4.3,0.21442,0.0001,22.90147]
[1776418801951,36.43,75647.4775,4.3,0.21442,0.0001,22.90147]
[1776418802554,36.43,75645.6575,4.3,0.21424,0.0001,22.88956]
[1776418805939,36.43,75644.135,4.3,0.21409,0.0001,22.88002]
[1776418811564,36.44,75641.5825,4.3,0.21385,0.0001,22.86427]
[1776418812109,36.44,75641.5825,4.3,0.21385,0.0001,22.86427]
[1776418813061,36.44,75642.305,4.3,0.21393,0.0001,22.86927]
[1776418813191,36.44,75642.305,4.3,0.21393,0.0001,22.86927]
[1776418813248,36.44,75642.305,4.3,0.21393,0.0001,22.86927]
[1776418813266,36.44,75642.305,4.3,0.21393,0.0001,22.86927]
[1776418813455,36.44,75642.305,4.3,0.21393,0.0001,22.86934]
[1776418813845,36.44,75642.305,4.3,0.21393,0.0001,22.86934]
[1776418814567,36.44,75631.355,4.3,0.21282,0.0001,22.79672]
[1776418814572,36.44,75631.355,4.3,0.21282,0.0001,22.79672]
[1776418815904,36.44,75628.3625,4.3,0.21252,0.0001,22.77699]
[1776418816188,36.44,75628.3625,4.3,0.21252,0.0001,22.77699]
[1776418816273,36.44,75628.3625,4.3,0.21252,0.0001,22.77699]
[1776418816409,36.44,75628.3625,4.3,0.21252,0.0001,22.77699]
[1776418816563,36.44,75628.3625,4.3,0.21252,0.0001,22.77699]
[1776418816724,36.44,75628.3625,4.3,0.21252,0.0001,22.77699]
[1776418817456,36.44,75628.3625,4.3,0.21252,0.0001,22.77699]
[1776418817567,36.44,75628.3625,4.3,0.21253,0.0001,22.77745]
[1776418818344,36.44,75628.3625,4.3,0.21253,0.0001,22.77745]
[1776418818348,36.44,75628.3625,4.3,0.21253,0.0001,22.77745]
[1776418818388,36.44,75628.3625,4.3,0.21253,0.0001,22.77745]
[1776418818575,36.44,75666.7375,4.3,0.21644,0.0001,23.03228]
[1776418821708,36.44,75659.8475,4.3,0.21575,0.0001,22.98727]
[1776418821710,36.44,75659.8475,4.3,0.21575,0.0001,22.98727]
[1776418821788,36.44,75659.8475,4.3,0.21575,0.0001,22.98727]
[1776418825201,36.44,75661.0575,4.3,0.21588,0.0001,22.99591]
[1776418825453,36.44,75661.0575,4.3,0.21588,0.0001,22.99591]
[1776418825517,36.44,75661.0575,4.3,0.21589,0.0001,22.9961]
[1776418827999,36.44,75663.22,4.3,0.21612,0.0001,23.01101]
[1776418829220,36.44,75663.22,4.3,0.21612,0.0001,23.01133]
[1776418830626,36.45,75671.205,4.3,0.21695,0.0001,23.06473]
[1776418830632,36.45,75671.205,4.3,0.21695,0.0001,23.06473]
[1776418831781,36.45,75674.875,4.3,0.21731,0.0001,23.08579]
[1776418831933,36.45,75674.875,4.3,0.21731,0.0001,23.08579]
[1776418832410,36.45,75674.875,4.3,0.21731,0.0001,23.08579]
[1776418832422,36.45,75674.875,4.3,0.21731,0.0001,23.08579]
[1776418833264,36.45,75674.875,4.3,0.21731,0.0001,23.08591]
[1776418834743,36.45,75675.085,4.3,0.21734,0.0001,23.08776]
[1776418835684,36.45,75674.555,4.3,0.21729,0.0001,23.08448]
[1776418835871,36.45,75674.555,4.3,0.21729,0.0001,23.08448]
[1776418835882,36.45,75674.555,4.3,0.21729,0.0001,23.08448]
[1776418836593,36.45,75685.6575,4.3,0.21843,0.0001,23.15793]
[1776418841795,36.45,75692.2225,4.3,0.21912,0.0001,23.20171]
[1776418842039,36.45,75692.2225,4.3,0.21912,0.0001,23.20171]
[1776418847605,36.45,75697.6,4.3,0.21968,0.0001,23.23752]
[1776418852143,36.45,75699.72,4.3,0.2199,0.0001,23.25165]
[1776418852610,36.45,75699.7525,4.3,0.21991,0.0001,23.25191]
[1776418853947,36.45,75702.535,4.3,0.2202,0.0001,23.27036]
[1776418858482,36.45,75705.8125,4.3,0.22054,0.0001,23.29243]
[1776418858483,36.45,75705.8125,4.3,0.22054,0.0001,23.29243]
[1776418858494,36.45,75705.8125,4.3,0.22054,0.0001,23.29243]
[1776418859428,36.45,75705.8125,4.3,0.22055,0.0001,23.29252]
[1776418861346,36.45,75715.985,4.3,0.2216,0.0001,23.35946]
[1776418861379,36.45,75715.985,4.3,0.2216,0.0001,23.35946]
[1776418861530,36.45,75715.985,4.3,0.2216,0.0001,23.35946]
[1776418861537,36.45,75715.985,4.3,0.2216,0.0001,23.35946]
[1776418866623,36.45,75716.65,4.3,0.22167,0.0001,23.36404]
[1776418871628,36.45,75722.6275,4.3,0.2223,0.0001,23.40337]
[1776418873677,36.45,75726.695,4.3,0.22272,0.0001,23.42995]
[1776418877260,36.45,75727.44,4.3,0.2228,0.0001,23.43471]
[1776418879890,36.45,75728.75,4.3,0.22293,0.0001,23.44314]
[1776418879932,36.45,75728.75,4.3,0.22293,0.0001,23.44314]
[1776418880011,36.45,75728.75,4.3,0.22293,0.0001,23.44314]
[1776418885363,36.45,75730.655,4.3,0.22312,0.0001,23.45528]
[1776418886137,36.45,75730.655,4.3,0.22312,0.0001,23.45528]
[1776418886189,36.45,75730.655,4.3,0.22312,0.0001,23.45528]
[1776418889533,36.45,75730.2525,4.3,0.22308,0.0001,23.4524]
[1776418889582,36.45,75730.2525,4.3,0.22308,0.0001,23.4524]
[1776418889646,36.45,75737.9175,4.3,0.22387,0.0001,23.50243]
[1776418890895,36.45,75738.0225,4.3,0.22388,0.0001,23.5031]
[1776418891764,36.45,75738.0225,4.3,0.22386,0.0001,23.49975]
[1776418892117,36.45,75738.0225,4.3,0.22386,0.0001,23.49975]
[1776418892119,36.45,75738.0225,4.3,0.22386,0.0001,23.49975]
[1776418892412,36.45,75738.0225,4.3,0.22387,0.0001,23.50034]
[1776418894033,36.45,75744.1625,4.3,0.22452,0.0001,23.54104]
[1776418895005,36.46,75744.1625,4.3,0.22453,0.0001,23.54158]
[1776418895660,36.46,75744.1625,4.3,0.22454,0.0001,23.54206]
[1776418897654,36.46,75759.3025,4.3,0.22614,0.0001,23.64174]
[1776418898549,36.46,75759.3025,4.3,0.22614,0.0001,23.64174]
[1776418899005,36.46,75759.3025,4.3,0.22615,0.0001,23.64218]
[1776418899612,36.46,75759.3025,4.3,0.22615,0.0001,23.64218]
[1776418899656,36.46,75763.995,4.3,0.22665,0.00011,23.67315]
[1776418899775,36.46,75763.995,4.3,0.22665,0.00011,23.67315]
[1776418900324,36.46,75763.995,4.3,0.22665,0.00011,23.67315]
[1776418900333,36.46,75763.995,4.3,0.22665,0.00011,23.67315]
[1776418900471,36.46,75763.995,4.3,0.22666,0.00011,23.67361]
[1776418900714,36.46,75763.995,4.3,0.22666,0.00011,23.67361]
[1776418901478,36.46,75763.995,4.3,0.22667,0.00011,23.67411]
[1776418906513,36.47,75769.2025,4.3,0.22726,0.00011,23.71048]
[1776418907200,36.47,75769.2025,4.3,0.22726,0.00011,23.71048]
[1776418908865,36.47,75763.5225,4.3,0.22668,0.00011,23.67464]
[1776418914569,36.48,75767.385,4.3,0.22713,0.00011,23.70269]
[1776418919187,36.49,75777.2375,4.3,0.2282,0.00011,23.76839]
[1776418919723,36.49,75777.2375,4.3,0.22821,0.00011,23.76882]
[1776418920612,36.49,75777.2375,4.3,0.22822,0.00011,23.76927]
[1776418922618,36.49,75781.3125,4.3,0.22865,0.00011,23.79608]
[1776418922626,36.49,75781.3125,4.3,0.22866,0.00011,23.79647]
[1776418924092,36.49,75781.3125,4.3,0.22867,0.00011,23.79684]
[1776418924756,36.49,75781.3125,4.3,0.22867,0.00011,23.79723]
[1776418925007,36.49,75781.3125,4.3,0.22867,0.00011,23.79723]
[1776418926654,36.5,75770.2625,4.3,0.22752,0.00011,23.72656]
[1776418927082,36.5,75770.2625,4.3,0.22752,0.00011,23.72656]
[1776418928606,36.5,75770.2625,4.3,0.22753,0.00011,23.72711]
[1776418928668,36.5,75770.2625,4.3,0.22754,0.00011,23.7277]
[1776418929545,36.5,75770.2625,4.3,0.22754,0.00011,23.7277]
[1776418931681,36.5,75770.2625,4.3,0.22756,0.00011,23.72876]
[1776418931688,36.5,75735.175,4.3,0.2239,0.0001,23.50095]
[1776418935305,36.5,75728.6975,4.3,0.22323,0.0001,23.45921]
[1776418940235,36.5,75726.4525,4.3,0.22301,0.0001,23.44495]
[1776418940238,36.5,75726.4525,4.3,0.22301,0.0001,23.44495]
[1776418945707,36.5,75736.0525,4.3,0.224,0.0001,23.50758]
[1776418950237,36.5,75735.9375,4.3,0.22399,0.0001,23.50678]
[1776418955717,36.51,75727.96,4.3,0.22314,0.0001,23.4515]
[1776418960722,36.51,75727.08,4.3,0.22305,0.0001,23.446]
[1776418962651,36.51,75726.8125,4.3,0.22303,0.0001,23.44431]
[1776418962677,36.51,75726.8125,4.3,0.22303,0.0001,23.44431]
[1776418965096,36.51,75723.745,4.3,0.22271,0.0001,23.42444]
[1776418966728,36.51,75710.0075,4.3,0.22129,0.0001,23.33474]
[1776418971733,36.51,75716.0025,4.3,0.22192,0.0001,23.37467]
[1776418977739,36.51,75712.3775,4.3,0.22156,0.0001,23.35184]
[1776418982744,36.51,75704.8,4.3,0.22079,0.0001,23.30301]
[1776418983307,36.51,75704.8,4.3,0.22079,0.0001,23.30301]
[1776418984008,36.51,75704.8,4.3,0.2208,0.0001,23.30324]
[1776418989751,36.52,75703.52,4.3,0.22069,0.0001,23.29623]
[1776418991507,36.52,75705.2425,4.3,0.22087,0.0001,23.30774]
[1776418991568,36.52,75705.2425,4.3,0.22087,0.0001,23.30792]
[1776418991915,36.52,75705.2425,4.3,0.22087,0.0001,23.30792]
[1776418992757,36.52,75708.49,4.3,0.22121,0.0001,23.32929]
[1776418998760,36.52,75707.0425,4.3,0.22107,0.0001,23.32029]
[1776419004766,36.52,75710.1025,4.3,0.22139,0.0001,23.34073]
[1776419005017,36.52,75710.1025,4.3,0.22139,0.0001,23.34073]
[1776419005767,36.52,75710.365,4.3,0.22142,0.0001,23.34244]
[1776419005873,36.52,75710.365,4.3,0.22142,0.0001,23.34244]
[1776419008770,36.52,75695.64,4.3,0.2199,0.0001,23.24604]
[1776419013624,36.52,75696.0675,4.3,0.21993,0.0001,23.24589]
[1776419015252,36.52,75694.34,4.3,0.21975,0.0001,23.23471]
[1776419019184,36.52,75691.4525,4.3,0.21946,0.0001,23.21591]
[1776419019195,36.52,75691.4525,4.3,0.21946,0.0001,23.21591]
[1776419022305,36.52,75688.99,4.3,0.21921,0.0001,23.19989]
[1776419024267,36.52,75682.465,4.3,0.21854,0.0001,23.15717]
[1776419028777,36.53,75680.2225,4.3,0.21831,0.0001,23.14292]
[1776419028793,36.53,75680.745,4.3,0.21837,0.0001,23.14649]
[1776419028915,36.53,75680.745,4.3,0.21837,0.0001,23.14649]
[1776419028939,36.53,75680.745,4.3,0.21837,0.0001,23.14649]
[1776419029496,36.53,75680.745,4.3,0.21837,0.0001,23.14649]
[1776419031796,36.53,75659.9175,4.3,0.21624,0.0001,23.00942]
[1776419031959,36.53,75659.9175,4.3,0.21624,0.0001,23.00942]
[1776419032055,36.53,75659.9175,4.3,0.21624,0.0001,23.00942]
[1776419032597,36.53,75659.9175,4.3,0.21624,0.0001,23.00942]
[1776419037802,36.53,75659.2725,4.3,0.21619,0.0001,23.00608]
[1776419037807,36.53,75659.2725,4.3,0.21619,0.0001,23.00608]
[1776419038785,36.53,75659.2725,4.3,0.21619,0.0001,23.00608]
[1776419038975,36.53,75660.7775,4.3,0.21634,0.0001,23.01616]
[1776419039805,36.53,75662.205,4.3,0.21649,0.0001,23.02573]
[1776419039877,36.53,75662.205,4.3,0.21649,0.0001,23.02573]
[1776419039896,36.53,75662.205,4.3,0.21649,0.0001,23.02573]
[1776419040018,36.53,75662.205,4.3,0.21649,0.0001,23.02573]
[1776419040200,36.53,75662.205,4.3,0.21649,0.0001,23.02573]
[1776419040219,36.53,75662.205,4.3,0.21649,0.0001,23.02573]
[1776419040356,36.53,75662.205,4.3,0.21649,0.0001,23.02573]
[1776419040582,36.53,75662.205,4.3,0.21649,0.0001,23.02573]
[1776419040726,36.53,75662.205,4.3,0.21649,0.0001,23.02573]
[1776419040791,36.53,75662.205,4.3,0.2165,0.0001,23.02588]
[1776419041008,36.53,75662.205,4.3,0.2165,0.0001,23.02588]
[1776419041769,36.53,75662.205,4.3,0.2165,0.0001,23.02588]
[1776419041772,36.53,75662.205,4.3,0.2165,0.0001,23.02588]
[1776419041807,36.53,75688.3675,4.3,0.21918,0.0001,23.19817]
[1776419043809,36.53,75706.4175,4.3,0.22104,0.0001,23.31657]
[1776419044522,36.53,75706.4175,4.3,0.22104,0.0001,23.31657]
[1776419044983,36.53,75706.4175,4.3,0.22104,0.0001,23.31648]
[1776419045046,36.53,75706.4175,4.3,0.22104,0.0001,23.31648]
[1776419045129,36.53,75706.4175,4.3,0.22104,0.0001,23.31648]
[1776419045512,36.53,75706.4175,4.3,0.22104,0.0001,23.31652]
[1776419046654,36.53,75706.4175,4.3,0.22104,0.0001,23.31652]
[1776419047053,36.53,75706.4175,4.3,0.22104,0.0001,23.31656]
[1776419047275,36.53,75706.4175,4.3,0.22104,0.0001,23.31656]
[1776419047411,36.53,75706.4175,4.3,0.22104,0.0001,23.31656]
[1776419047526,36.53,75706.4175,4.3,0.22104,0.0001,23.31659]
[1776419048222,36.53,75706.4175,4.3,0.22104,0.0001,23.31659]
[1776419048241,36.53,75706.4175,4.3,0.22104,0.0001,23.31659]
[1776419048533,36.53,75706.4175,4.3,0.22105,0.0001,23.31726]
[1776419051136,36.53,75706.4175,4.3,0.22107,0.0001,23.31844]
[1776419051554,36.53,75706.4175,4.3,0.22108,0.0001,23.31887]
[1776419051858,36.53,75706.4175,4.3,0.22108,0.0001,23.31887]
[1776419052818,36.54,75740.7675,4.3,0.22466,0.0001,23.5439]
[1776419054575,36.54,75740.7675,4.3,0.22467,0.0001,23.54445]
[1776419054586,36.54,75740.7675,4.3,0.22467,0.0001,23.54445]
[1776419054600,36.54,75740.7675,4.3,0.22467,0.0001,23.54445]
[1776419054697,36.54,75740.7675,4.3,0.22468,0.0001,23.54502]
[1776419055197,36.54,75740.7675,4.3,0.22468,0.0001,23.54502]
[1776419055243,36.54,75740.7675,4.3,0.22468,0.0001,23.54502]
[1776419055384,36.54,75740.7675,4.3,0.22468,0.0001,23.54502]
[1776419055510,36.54,75740.7675,4.3,0.22468,0.0001,23.54502]
[1776419055586,36.54,75740.7675,4.3,0.22468,0.0001,23.54502]
[1776419055804,36.54,75740.7675,4.3,0.22468,0.0001,23.54502]
[1776419055822,36.54,75733.325,4.3,0.22391,0.0001,23.49713]
[1776419056923,36.54,75733.325,4.3,0.22392,0.0001,23.49763]
[1776419058547,36.54,75733.325,4.3,0.22393,0.0001,23.49808]
[1776419059470,36.54,75733.325,4.3,0.22394,0.0001,23.49849]
[1776419059500,36.54,75733.325,4.3,0.22394,0.0001,23.49849]
[1776419062737,36.55,75733.325,4.3,0.22396,0.0001,23.4997]
[1776419062829,36.55,75756.88,4.3,0.22642,0.0001,23.65341]
[1776419068615,36.56,75752.31,4.3,0.22599,0.0001,23.62649]
[1776419069610,36.56,75752.31,4.3,0.226,0.0001,23.62706]
[1776419069680,36.56,75752.31,4.3,0.22601,0.0001,23.62765]
[1776419072839,36.56,75733.0375,4.3,0.22399,0.0001,23.49978]
[1776419077844,36.57,75719.6175,4.3,0.22263,0.0001,23.41412]
[1776419083104,36.57,75720.055,4.3,0.22271,0.0001,23.41901]
[1776419083144,36.57,75720.055,4.3,0.22271,0.0001,23.41901]
[1776419083780,36.57,75720.055,4.3,0.22271,0.0001,23.41907]
[1776419084780,36.57,75720.055,4.3,0.22271,0.0001,23.41907]
[1776419089401,36.57,75723.945,4.3,0.22312,0.0001,23.44466]
[1776419089428,36.57,75723.945,4.3,0.22312,0.0001,23.44466]
[1776419089477,36.57,75723.945,4.3,0.22312,0.0001,23.44466]
[1776419089820,36.57,75723.945,4.3,0.22312,0.0001,23.44466]
[1776419089896,36.57,75723.945,4.3,0.22312,0.0001,23.44466]
[1776419090013,36.57,75723.945,4.3,0.22312,0.0001,23.44466]
[1776419090096,36.57,75723.955,4.3,0.22312,0.0001,23.44475]
[1776419090808,36.57,75723.955,4.3,0.22312,0.0001,23.44475]
[1776419090831,36.57,75723.955,4.3,0.22313,0.0001,23.44527]
[1776419091838,36.57,75741.7825,4.3,0.22499,0.0001,23.56199]
[1776419092162,36.57,75741.7825,4.3,0.22499,0.0001,23.56199]
[1776419092167,36.57,75741.7825,4.3,0.22499,0.0001,23.56199]
[1776419092743,36.57,75741.7825,4.3,0.22499,0.0001,23.56199]
[1776419092846,36.57,75741.7825,4.3,0.22499,0.0001,23.56199]
[1776419092861,36.58,75757.505,4.3,0.22665,0.0001,23.66464]
[1776419094520,36.58,75757.505,4.3,0.22666,0.0001,23.66515]
[1776419096440,36.58,75754.41,4.3,0.22635,0.0001,23.64611]
[1776419099406,36.58,75749.9425,4.3,0.22591,0.0001,23.61877]
[1776419101261,36.59,75755.26,4.3,0.22648,0.0001,23.65435]
[1776419106656,36.59,75758.925,4.3,0.22691,0.0001,23.68054]
[1776419111157,36.6,75759.505,4.3,0.22701,0.0001,23.6867]
[1776419116361,36.61,75751.765,4.3,0.22624,0.0001,23.63911]
[1776419117883,36.61,75751.5425,4.3,0.22623,0.0001,23.6382]
[1776419117886,36.61,75750.1,4.3,0.22609,0.0001,23.62938]
[1776419119888,36.61,75739.1375,4.3,0.22496,0.0001,23.55921]
[1776419120784,36.61,75739.1375,4.3,0.22496,0.0001,23.55921]
[1776419124893,36.62,75726.0725,4.3,0.22365,0.0001,23.477]
[1776419129898,36.63,75733.255,4.3,0.22444,0.0001,23.52658]
[1776419133612,36.63,75730.035,4.3,0.22412,0.0001,23.50404]
[1776419133713,36.63,75730.035,4.3,0.22413,0.0001,23.50462]
[1776419134659,36.63,75730.035,4.3,0.22413,0.0001,23.50462]
[1776419134761,36.63,75730.035,4.3,0.22414,0.0001,23.50526]
[1776419138452,36.64,75735.265,4.3,0.22472,0.0001,23.54156]
[1776419138497,36.64,75735.265,4.3,0.22472,0.0001,23.54156]
[1776419138590,36.64,75735.265,4.3,0.22473,0.0001,23.5423]
[1776419140860,36.64,75737.6625,4.3,0.22497,0.0001,23.55748]
[1776419140867,36.64,75737.6625,4.3,0.22497,0.0001,23.55748]
[1776419140888,36.64,75737.6625,4.3,0.22497,0.0001,23.55748]
[1776419140909,36.64,75737.5625,4.3,0.22496,0.0001,23.55645]
[1776419141710,36.64,75737.5625,4.3,0.22496,0.0001,23.55645]
[1776419141794,36.64,75737.5625,4.3,0.22496,0.0001,23.55645]
[1776419141810,36.64,75737.5625,4.3,0.22494,0.0001,23.55564]
[1776419143481,36.63,75727.7275,4.3,0.22389,0.0001,23.49001]
[1776419143772,36.63,75727.7275,4.3,0.22387,0.0001,23.48846]
[1776419146396,36.63,75721.7325,4.3,0.22325,0.0001,23.44966]
[1776419151554,36.63,75720.94,4.3,0.22318,0.0001,23.44518]
[1776419154018,36.63,75715.225,4.3,0.22259,0.0001,23.40814]
[1776419159929,36.64,75711.1375,4.3,0.22218,0.0001,23.38256]
[1776419162244,36.64,75706.34,4.3,0.22169,0.0001,23.35167]
[1776419162959,36.64,75706.34,4.3,0.2217,0.0001,23.35178]
[1776419163195,36.64,75706.34,4.3,0.2217,0.0001,23.35178]
[1776419164003,36.64,75698.6175,4.3,0.2209,0.0001,23.30148]
[1776419164163,36.64,75698.6175,4.3,0.2209,0.0001,23.30148]
[1776419164165,36.64,75698.6175,4.3,0.2209,0.0001,23.30148]
[1776419164293,36.64,75698.6175,4.3,0.2209,0.0001,23.30148]
[1776419169939,36.64,75694.8325,4.3,0.22053,0.0001,23.27793]
[1776419173909,36.64,75690.755,4.3,0.22012,0.0001,23.25185]
[1776419173943,36.64,75685.7,4.3,0.2196,0.0001,23.21901]
[1776419174874,36.64,75685.7,4.3,0.2196,0.0001,23.21901]
[1776419176165,36.64,75685.35,4.3,0.21957,0.0001,23.21699]
[1776419176188,36.64,75685.35,4.3,0.21957,0.0001,23.21699]
[1776419176946,36.64,75684.405,4.3,0.21948,0.0001,23.21082]
[1776419178292,36.64,75684.38,4.3,0.21947,0.0001,23.21068]
[1776419178949,36.64,75683.8925,4.3,0.21943,0.0001,23.20763]
[1776419181043,36.64,75688.905,4.3,0.21994,0.0001,23.24068]
[1776419181905,36.64,75688.905,4.3,0.21994,0.0001,23.24068]
[1776419182813,36.64,75688.905,4.3,0.21995,0.0001,23.24078]
[1776419182914,36.64,75688.905,4.3,0.21995,0.0001,23.24089]
[1776419184268,36.64,75685.3675,4.3,0.21958,0.0001,23.21777]
[1776419187763,36.64,75679.775,4.3,0.21901,0.0001,23.18121]
[1776419192963,36.65,75672.845,4.3,0.21829,0.0001,23.13296]
[1776419197968,36.65,75671.7,4.3,0.21818,0.0001,23.12598]
[1776419203653,36.65,75671.6275,4.3,0.21818,0.0001,23.12612]
[1776419204015,36.65,75671.6275,4.3,0.21818,0.0001,23.12612]
[1776419204183,36.65,75671.6275,4.3,0.21818,0.0001,23.12612]
[1776419210703,36.65,75679.1825,4.3,0.21896,0.0001,23.17598]
[1776419214177,36.65,75679.1825,4.3,0.21896,0.0001,23.17603]
[1776419219428,36.65,75685.475,4.3,0.21961,0.0001,23.21727]
[1776419224805,36.65,75682.3425,4.3,0.21929,0.0001,23.19688]
[1776419228059,36.65,75683.2475,4.3,0.21938,0.0001,23.20287]
[1776419232501,36.65,75684.1175,4.3,0.21947,0.0001,23.2086]
[1776419232519,36.65,75684.1175,4.3,0.21947,0.0001,23.2086]
[1776419232600,36.65,75684.1175,4.3,0.21947,0.0001,23.2086]
[1776419232773,36.65,75684.1175,4.3,0.21947,0.0001,23.2086]
[1776419232983,36.65,75684.1175,4.3,0.21947,0.0001,23.2086]
[1776419233004,36.65,75683.775,4.3,0.21944,0.0001,23.2065]
[1776419233034,36.65,75683.775,4.3,0.21944,0.0001,23.2065]
[1776419233101,36.65,75683.775,4.3,0.21944,0.0001,23.2065]
[1776419233118,36.65,75683.775,4.3,0.21944,0.0001,23.2065]
[1776419233145,36.65,75683.775,4.3,0.21944,0.0001,23.2065]
[1776419233411,36.65,75683.775,4.3,0.21944,0.0001,23.2065]
[1776419234005,36.65,75698.795,4.3,0.221,0.0001,23.30545]
[1776419235076,36.65,75698.795,4.3,0.22101,0.0001,23.30598]
[1776419235366,36.65,75698.795,4.3,0.22101,0.0001,23.30598]
[1776419235484,36.65,75698.795,4.3,0.22101,0.0001,23.30598]
[1776419236343,36.66,75698.795,4.3,0.22102,0.0001,23.30662]
[1776419236349,36.66,75698.795,4.3,0.22102,0.0001,23.30662]
[1776419237008,36.66,75723.235,4.3,0.22356,0.0001,23.46658]
[1776419237302,36.66,75723.235,4.3,0.22356,0.0001,23.46658]
[1776419237811,36.66,75723.235,4.3,0.22356,0.0001,23.46658]
[1776419238169,36.66,75723.5125,4.3,0.2236,0.0001,23.46897]
[1776419238803,36.66,75723.5125,4.3,0.2236,0.0001,23.46897]
[1776419238933,36.66,75723.5125,4.3,0.2236,0.0001,23.46897]
[1776419239277,36.66,75723.5125,4.3,0.2236,0.0001,23.46894]
[1776419239282,36.66,75723.5125,4.3,0.2236,0.0001,23.46894]
[1776419239708,36.66,75723.5125,4.3,0.2236,0.0001,23.46894]
[1776419241325,36.66,75732.8875,4.3,0.22458,0.0001,23.53078]
[1776419241393,36.66,75732.8875,4.3,0.22458,0.0001,23.53078]
[1776419241629,36.66,75732.8875,4.3,0.22458,0.0001,23.53078]
[1776419241653,36.66,75732.8875,4.3,0.22458,0.0001,23.53078]
[1776419241659,36.66,75732.8875,4.3,0.22458,0.0001,23.53078]
[1776419241925,36.66,75732.8875,4.3,0.22459,0.0001,23.53127]
[1776419243343,36.66,75732.8875,4.3,0.2246,0.0001,23.5318]
[1776419243352,36.66,75732.8875,4.3,0.2246,0.0001,23.5318]
[1776419243382,36.66,75732.8875,4.3,0.2246,0.0001,23.5318]
[1776419244946,36.67,75744.12,4.3,0.22579,0.0001,23.60579]
[1776419245499,36.67,75744.12,4.3,0.22579,0.0001,23.60579]
[1776419245953,36.67,75744.12,4.3,0.2258,0.0001,23.60648]
[1776419251023,36.68,75741.595,4.3,0.22558,0.0001,23.5902]
[1776419256028,36.69,75741.61,4.3,0.22564,0.0001,23.5937]
[1776419261037,36.69,75741.945,4.3,0.22573,0.0001,23.59922]
[1776419264798,36.7,75744.4325,4.3,0.22602,0.0001,23.61728]
[1776419265037,36.7,75744.4325,4.3,0.22603,0.0001,23.61798]
[1776419269712,36.71,75743.39,4.3,0.22596,0.0001,23.61336]
[1776419271100,36.71,75747.1625,4.3,0.22637,0.0001,23.63876]
[1776419272050,36.71,75747.9275,4.3,0.22646,0.0001,23.6441]
[1776419277055,36.72,75746.32,4.3,0.22632,0.0001,23.63572]
[1776419282060,36.72,75748.2325,4.3,0.22655,0.0001,23.65001]
[1776419287065,36.73,75749.0975,4.3,0.22668,0.0001,23.65751]
[1776419288469,36.73,75748.1675,4.3,0.22659,0.0001,23.65188]
[1776419288515,36.73,75748.1675,4.3,0.22659,0.0001,23.65188]
[1776419289067,36.72,75748.4375,4.3,0.22655,0.0001,23.64989]
[1776419289154,36.72,75748.4375,4.3,0.22655,0.0001,23.64989]
[1776419291663,36.7,75749.035,4.3,0.22649,0.0001,23.64636]
[1776419291891,36.7,75749.035,4.3,0.22649,0.0001,23.64636]
[1776419291950,36.7,75749.035,4.3,0.22649,0.0001,23.64636]
[1776419291981,36.7,75749.035,4.3,0.22649,0.0001,23.64636]
[1776419292056,36.7,75749.035,4.3,0.22649,0.0001,23.64636]
[1776419292070,36.69,75749.41,4.3,0.22647,0.0001,23.64519]
[1776419293042,36.69,75749.41,4.3,0.22647,0.0001,23.64519]
[1776419293071,36.68,75757.855,4.3,0.2273,0.0001,23.69689]
[1776419293193,36.68,75757.855,4.3,0.2273,0.0001,23.69689]
[1776419293931,36.68,75757.855,4.3,0.2273,0.0001,23.69689]
[1776419294462,36.68,75757.855,4.3,0.2273,0.0001,23.69714]
[1776419295006,36.68,75757.855,4.3,0.2273,0.0001,23.69714]
[1776419295073,36.68,75768.5675,4.3,0.22843,0.0001,23.76664]
[1776419296074,36.68,75779.7975,4.3,0.22962,0.00011,23.83926]
[1776419297627,36.68,75782.4025,4.3,0.2299,0.00011,23.85627]
[1776419298584,36.68,75782.4975,4.3,0.22991,0.00011,23.85713]
[1776419298989,36.68,75782.4975,4.3,0.22991,0.00011,23.85713]
[1776419300048,36.69,75786.345,4.3,0.23032,0.00011,23.88209]
[1776419301054,36.69,75785.8675,4.3,0.23027,0.00011,23.87925]
[1776419301079,36.69,75786.53,4.3,0.23035,0.00011,23.88372]
[1776419306084,36.69,75794.5525,4.3,0.23122,0.00011,23.93683]
[1776419310770,36.69,75803.6275,4.3,0.2322,0.00011,23.99592]
[1776419310779,36.69,75803.6275,4.3,0.2322,0.00011,23.99592]
[1776419311017,36.69,75803.6275,4.3,0.2322,0.00011,23.99592]
[1776419311754,36.69,75804.0225,4.3,0.23222,0.00011,23.99534]
[1776419312094,36.69,75820.9975,4.3,0.23402,0.00011,24.10394]
[1776419312421,36.69,75820.9975,4.3,0.23402,0.00011,24.10394]
[1776419315483,36.69,75825.995,4.3,0.23456,0.00011,24.13599]
[1776419317896,36.69,75825.18,4.3,0.23447,0.00011,24.13091]
[1776419317922,36.69,75825.18,4.3,0.23447,0.00011,24.13091]
[1776419318022,36.69,75825.18,4.3,0.23447,0.00011,24.13091]
[1776419318067,36.69,75825.18,4.3,0.23447,0.00011,24.13091]
[1776419318183,36.69,75825.2775,4.3,0.23448,0.00011,24.13159]
[1776419318278,36.69,75825.2775,4.3,0.23448,0.00011,24.13159]
[1776419318289,36.69,75825.2775,4.3,0.23448,0.00011,24.13159]
[1776419318300,36.69,75825.2775,4.3,0.23448,0.00011,24.13159]
[1776419318422,36.69,75825.2775,4.3,0.23448,0.00011,24.13159]
[1776419318682,36.69,75825.2775,4.3,0.23448,0.00011,24.13159]
[1776419318703,36.69,75825.2775,4.3,0.23448,0.00011,24.13159]
[1776419318812,36.69,75825.2775,4.3,0.23448,0.00011,24.13159]
[1776419318997,36.69,75825.2775,4.3,0.23448,0.00011,24.13159]
[1776419320385,36.69,75826.9775,4.3,0.23466,0.00011,24.14236]
[1776419320602,36.69,75826.9775,4.3,0.23466,0.00011,24.14236]
[1776419320659,36.69,75826.9775,4.3,0.23466,0.00011,24.14236]
[1776419320925,36.69,75826.9775,4.3,0.23466,0.00011,24.14236]
[1776419321518,36.69,75826.9775,4.3,0.23467,0.00011,24.14243]
[1776419323106,36.7,75804.0575,4.3,0.23224,0.00011,23.9964]
[1776419323534,36.7,75804.0575,4.3,0.23224,0.00011,23.9964]
[1776419323604,36.7,75804.0575,4.3,0.23224,0.00011,23.9964]
[1776419323760,36.7,75804.0575,4.3,0.23224,0.00011,23.9964]
[1776419325026,36.7,75804.0575,4.3,0.23224,0.00011,23.9966]
[1776419325113,36.7,75804.0575,4.3,0.23224,0.00011,23.9966]
[1776419325413,36.7,75804.0575,4.3,0.23225,0.00011,23.99682]
[1776419325703,36.7,75804.0575,4.3,0.23225,0.00011,23.99682]
[1776419326019,36.7,75804.0575,4.3,0.23225,0.00011,23.99682]
[1776419326651,36.7,75804.0575,4.3,0.23225,0.00011,23.9972]
[1776419327049,36.7,75804.0575,4.3,0.23225,0.00011,23.9972]
[1776419327110,36.7,75773.5475,4.3,0.22904,0.00011,23.80173]
[1776419328333,36.7,75772.62,4.3,0.22895,0.00011,23.79619]
[1776419329011,36.7,75772.62,4.3,0.22895,0.00011,23.79619]
[1776419329286,36.7,75772.62,4.3,0.22896,0.00011,23.7966]
[1776419330271,36.7,75765.9525,4.3,0.22827,0.0001,23.75411]
[1776419333083,36.71,75754.96,4.3,0.22714,0.0001,23.68428]
[1776419336682,36.71,75754.3175,4.3,0.22711,0.0001,23.68234]
[1776419337120,36.71,75754.3625,4.3,0.22712,0.0001,23.68307]
[1776419338700,36.71,75752.79,4.3,0.22696,0.0001,23.67336]
[1776419340100,36.71,75749.53,4.3,0.22663,0.0001,23.65277]
[1776419340120,36.71,75749.53,4.3,0.22663,0.0001,23.65277]
[1776419340123,36.72,75750.4875,4.3,0.22674,0.0001,23.65942]
[1776419340154,36.72,75750.4875,4.3,0.22674,0.0001,23.65942]
[1776419340361,36.72,75750.4875,4.3,0.22674,0.0001,23.65942]
[1776419341124,36.71,75749.9075,4.3,0.22663,0.0001,23.65314]
[1776419341762,36.71,75749.9075,4.3,0.22663,0.0001,23.65314]
[1776419341766,36.71,75749.9075,4.3,0.22663,0.0001,23.65314]
[1776419341954,36.71,75749.9075,4.3,0.22663,0.0001,23.65314]
[1776419342040,36.7,75749.9075,4.3,0.22659,0.0001,23.65068]
[1776419346202,36.71,75746.6175,4.3,0.22627,0.0001,23.6309]
[1776419346324,36.71,75746.6175,4.3,0.22627,0.0001,23.6309]
[1776419346845,36.71,75746.6175,4.3,0.22628,0.0001,23.63137]
[1776419351880,36.71,75749.84,4.3,0.22666,0.0001,23.65442]
[1776419355112,36.72,75750.5375,4.3,0.22674,0.0001,23.65978]
[1776419360142,36.72,75753.615,4.3,0.22711,0.0001,23.68226]
[1776419365978,36.73,75751.7375,4.3,0.22696,0.0001,23.6728]
[1776419371013,36.74,75748.17,4.3,0.2266,0.0001,23.6488]
[1776419375752,36.74,75745.355,4.3,0.22634,0.0001,23.63254]
[1776419377802,36.74,75745.0025,4.3,0.22632,0.0001,23.63123]
[1776419378334,36.75,75745.0025,4.3,0.22633,0.0001,23.63171]
[1776419378406,36.75,75745.0025,4.3,0.22633,0.0001,23.63171]
[1776419379069,36.75,75745.0025,4.3,0.22634,0.0001,23.63208]
[1776419381083,36.75,75733.635,4.3,0.22517,0.0001,23.55946]
[1776419381306,36.75,75733.635,4.3,0.22517,0.0001,23.55946]
[1776419381833,36.75,75733.635,4.3,0.22517,0.0001,23.55946]
[1776419382090,36.75,75733.635,4.3,0.22518,0.0001,23.56005]
[1776419387125,36.75,75722.105,4.3,0.22399,0.0001,23.48589]
[1776419388752,36.75,75723.2375,4.3,0.22411,0.0001,23.49337]
[1776419390624,36.75,75716.7225,4.3,0.22344,0.0001,23.45138]
[1776419392683,36.75,75714.3225,4.3,0.2232,0.0001,23.43599]
[1776419394163,36.75,75714.3225,4.3,0.2232,0.0001,23.43608]
[1776419394783,36.75,75714.3225,4.3,0.2232,0.0001,23.43618]
[1776419395178,36.75,75714.51,4.3,0.22322,0.0001,23.43749]
[1776419398064,36.75,75719.905,4.3,0.22378,0.0001,23.47239]
[1776419398369,36.75,75719.905,4.3,0.22378,0.0001,23.47231]
[1776419398632,36.75,75719.905,4.3,0.22378,0.0001,23.47231]
[1776419398707,36.75,75719.905,4.3,0.22378,0.0001,23.47231]
[1776419399005,36.75,75719.905,4.3,0.22378,0.0001,23.47231]
[1776419400183,36.75,75748.72,4.3,0.22676,0.0001,23.65837]
[1776419401043,36.75,75748.72,4.3,0.22676,0.0001,23.65837]
[1776419401106,36.75,75748.72,4.3,0.22676,0.0001,23.6581]
[1776419403673,36.75,75747.135,4.3,0.22661,0.0001,23.64853]
[1776419404187,36.75,75746.885,4.3,0.22659,0.0001,23.64738]
[1776419409190,36.76,75750.43,4.3,0.22699,0.0001,23.67238]
[1776419410005,36.76,75750.43,4.3,0.22699,0.0001,23.67238]
[1776419410796,36.76,75750.43,4.3,0.227,0.0001,23.6727]
[1776419411194,36.76,75767.2825,4.3,0.22877,0.0001,23.78157]
[1776419411199,36.76,75767.2825,4.3,0.22877,0.0001,23.78157]
[1776419411921,36.76,75767.2825,4.3,0.22877,0.0001,23.78157]
[1776419412018,36.76,75767.2825,4.3,0.22877,0.0001,23.78192]
[1776419413196,36.76,75783.0225,4.3,0.23043,0.00011,23.88332]
[1776419416249,36.77,75779.1925,4.3,0.23005,0.00011,23.85974]
[1776419416280,36.77,75779.1925,4.3,0.23005,0.00011,23.85974]
[1776419416297,36.77,75779.1925,4.3,0.23005,0.00011,23.85974]
[1776419417007,36.77,75779.1925,4.3,0.23005,0.00011,23.85974]
[1776419417020,36.77,75779.1925,4.3,0.23005,0.00011,23.85998]
[1776419418046,36.77,75779.1925,4.3,0.23005,0.00011,23.85998]
[1776419419202,36.77,75755.895,4.3,0.22762,0.0001,23.71084]
[1776419423135,36.77,75759.4825,4.3,0.22801,0.0001,23.73507]
[1776419423341,36.77,75759.4825,4.3,0.22802,0.0001,23.73543]
[1776419423461,36.77,75759.4825,4.3,0.22802,0.0001,23.73543]
[1776419423509,36.77,75759.4825,4.3,0.22802,0.0001,23.73543]
[1776419423667,36.77,75759.4825,4.3,0.22802,0.0001,23.73543]
[1776419423714,36.77,75759.4825,4.3,0.22802,0.0001,23.73543]
[1776419424009,36.77,75759.4825,4.3,0.22802,0.0001,23.73543]
[1776419426209,36.77,75793.9275,4.3,0.23165,0.00011,23.95687]
[1776419426263,36.77,75793.9275,4.3,0.23165,0.00011,23.95687]
[1776419428152,36.77,75795.2625,4.3,0.23179,0.00011,23.96551]
[1776419430627,36.77,75797.88,4.3,0.23207,0.00011,23.98249]
[1776419430998,36.77,75797.88,4.3,0.23207,0.00011,23.98249]
[1776419434627,36.78,75798.13,4.3,0.23208,0.00011,23.98107]
[1776419435218,36.78,75798.0875,4.3,0.23208,0.00011,23.98099]
[1776419436955,36.78,75797.7625,4.3,0.23205,0.00011,23.97911]
[1776419442224,36.78,75798.1475,4.3,0.23211,0.00011,23.98274]
[1776419447378,36.78,75797.525,4.3,0.23206,0.00011,23.97975]
[1776419453235,36.79,75791.595,4.3,0.23146,0.00011,23.94322]
[1776419457446,36.79,75794.92,4.3,0.23182,0.00011,23.96539]
[1776419461130,36.79,75794.1775,4.3,0.23176,0.00011,23.96128]
[1776419461845,36.79,75794.1775,4.3,0.23176,0.00011,23.9615]
[1776419462007,36.79,75794.1775,4.3,0.23176,0.00011,23.9615]
[1776419463246,36.79,75776.5175,4.3,0.22991,0.00011,23.84903]
[1776419468016,36.8,75773.5775,4.3,0.22963,0.0001,23.8316]
[1776419472255,36.8,75784.9975,4.3,0.23085,0.00011,23.90629]
[1776419477261,36.8,75779.43,4.3,0.2303,0.00011,23.87217]
[1776419479293,36.81,75780.515,4.3,0.23042,0.00011,23.87972]
[1776419483949,36.81,75780.475,4.3,0.23044,0.00011,23.88066]
[1776419486117,36.81,75780.3625,4.3,0.23043,0.00011,23.88053]
[1776419487144,36.81,75787.91,4.3,0.23123,0.00011,23.92908]
[1776419488906,36.81,75796.8775,4.3,0.23219,0.00011,23.98677]
[1776419489663,36.81,75796.8775,4.3,0.23219,0.00011,23.98688]
[1776419489760,36.81,75796.8775,4.3,0.23219,0.00011,23.98688]
[1776419490007,36.81,75796.8775,4.3,0.23219,0.00011,23.98688]
[1776419491040,36.81,75796.8775,4.3,0.23219,0.00011,23.98698]
[1776419491209,36.81,75796.8775,4.3,0.23219,0.00011,23.98698]
[1776419491275,36.81,75816.625,4.3,0.23426,0.00011,24.10952]
[1776419494278,36.81,75827.7125,4.3,0.23543,0.00011,24.1799]
[1776419498282,36.81,75810.27,4.3,0.23358,0.00011,24.0691]
[1776419501820,36.81,75809.675,4.3,0.23353,0.00011,24.06559]
[1776419507291,36.82,75808.3975,4.3,0.2334,0.00011,24.05795]
[1776419513005,36.82,75810.13,4.3,0.23359,0.00011,24.06948]
[1776419518178,36.82,75811.01,4.3,0.23369,0.00011,24.07539]
[1776419521946,36.82,75815.635,4.3,0.23418,0.00011,24.10498]
[1776419523487,36.82,75813.385,4.3,0.23395,0.00011,24.09074]
[1776419526310,36.82,75801.4275,4.3,0.23269,0.00011,24.015]
[1776419530993,36.82,75801.8975,4.3,0.23275,0.00011,24.01855]
[1776419536179,36.82,75804.33,4.3,0.23302,0.00011,24.03479]
[1776419540207,36.82,75791.3275,4.3,0.23166,0.00011,23.95257]
[1776419545242,36.83,75787.41,4.3,0.23127,0.00011,23.92871]
[1776419550008,36.83,75791.775,4.3,0.23174,0.00011,23.95741]
[1776419550235,36.83,75791.775,4.3,0.23174,0.00011,23.95741]
[1776419552806,36.83,75787.5375,4.3,0.23129,0.00011,23.92775]
[1776419553503,36.83,75778.7625,4.3,0.23037,0.00011,23.87191]
[1776419553506,36.83,75778.7625,4.3,0.23037,0.00011,23.87191]
[1776419553511,36.83,75778.7625,4.3,0.23037,0.00011,23.87191]
[1776419554304,36.83,75778.7625,4.3,0.23037,0.00011,23.87209]
[1776419556161,36.83,75778.71,4.3,0.23037,0.00011,23.87195]
[1776419558333,36.84,75765.3075,4.3,0.22898,0.0001,23.78684]
[1776419560274,36.84,75759.45,4.3,0.22837,0.0001,23.74957]
[1776419562328,36.84,75754.0575,4.3,0.22782,0.0001,23.71561]
[1776419568350,36.85,75754.9725,4.3,0.22796,0.0001,23.72398]
[1776419573119,36.85,75755.64,4.3,0.22805,0.0001,23.72959]
[1776419578040,36.85,75755.2075,4.3,0.22803,0.0001,23.72846]
[1776419578424,36.85,75755.2075,4.3,0.22804,0.0001,23.72879]
[1776419579361,36.85,75750.2425,4.3,0.22748,0.0001,23.69462]
[1776419581778,36.84,75747.8775,4.3,0.22716,0.0001,23.67526]
[1776419581932,36.84,75747.8775,4.3,0.22716,0.0001,23.67526]
[1776419582364,36.83,75747.4825,4.3,0.22707,0.0001,23.66956]
[1776419582907,36.83,75747.4825,4.3,0.22707,0.0001,23.66956]
[1776419586597,36.8,75745.1075,4.3,0.22662,0.0001,23.64273]
[1776419589039,36.78,75745.1375,4.3,0.22654,0.0001,23.63758]
[1776419594376,36.75,75743.715,4.3,0.22614,0.0001,23.61394]
[1776419596061,36.74,75743.6525,4.3,0.2261,0.0001,23.6113]
[1776419596202,36.74,75743.6525,4.3,0.2261,0.0001,23.6113]
[1776419596428,36.74,75743.6525,4.3,0.22606,0.0001,23.6091]
[1776419596455,36.74,75743.6525,4.3,0.22606,0.0001,23.6091]
[1776419596624,36.74,75743.6525,4.3,0.22606,0.0001,23.6091]
[1776419596712,36.74,75743.6525,4.3,0.22606,0.0001,23.6091]
[1776419596982,36.74,75743.6525,4.3,0.22606,0.0001,23.6091]
[1776419597023,36.74,75743.6525,4.3,0.22606,0.0001,23.6091]
[1776419597188,36.74,75743.6525,4.3,0.22606,0.0001,23.6091]
[1776419597375,36.74,75743.6525,4.3,0.22606,0.0001,23.6091]
[1776419597380,36.74,75766.5525,4.3,0.22846,0.0001,23.7571]
[1776419598378,36.74,75766.5525,4.3,0.22846,0.0001,23.7571]
[1776419598381,36.74,75780.4525,4.3,0.22992,0.00011,23.84671]
[1776419598666,36.74,75780.4525,4.3,0.22992,0.00011,23.84671]
[1776419598860,36.74,75780.4525,4.3,0.22992,0.00011,23.84671]
[1776419600107,36.74,75786.535,4.3,0.23057,0.00011,23.88595]
[1776419600113,36.74,75786.535,4.3,0.23057,0.00011,23.88614]
[1776419601624,36.73,75786.535,4.3,0.2305,0.00011,23.88224]
[1776419601820,36.73,75786.535,4.3,0.2305,0.00011,23.88224]
[1776419602157,36.73,75786.535,4.3,0.2305,0.00011,23.88224]
[1776419602246,36.73,75786.535,4.3,0.2305,0.00011,23.88224]
[1776419602316,36.73,75786.535,4.3,0.23051,0.00011,23.88233]
[1776419603388,36.73,75816.375,4.3,0.23366,0.00011,24.07326]
[1776419604838,36.73,75816.375,4.3,0.23366,0.00011,24.07323]
[1776419604840,36.73,75816.375,4.3,0.23366,0.00011,24.07323]
[1776419606837,36.73,75816.685,4.3,0.23369,0.00011,24.07519]
[1776419608049,36.73,75816.6925,4.3,0.23369,0.00011,24.07523]
[1776419608393,36.73,75816.7625,4.3,0.2337,0.00011,24.07566]
[1776419610580,36.73,75818.2475,4.3,0.23387,0.00011,24.08555]
[1776419616400,36.73,75815.5525,4.3,0.23358,0.00011,24.0663]
[1776419621405,36.73,75817.5625,4.3,0.23381,0.00011,24.08023]
[1776419626410,36.74,75819.6575,4.3,0.23405,0.00011,24.09459]
[1776419631415,36.74,75821.4,4.3,0.23426,0.00011,24.10663]
[1776419636558,36.74,75823.8775,4.3,0.23453,0.00011,24.12323]
[1776419636854,36.74,75823.8775,4.3,0.23453,0.00011,24.12323]
[1776419637211,36.74,75823.8775,4.3,0.23453,0.00011,24.12323]
[1776419637257,36.74,75823.8775,4.3,0.23453,0.00011,24.12323]
[1776419637334,36.74,75823.8775,4.3,0.23453,0.00011,24.12312]
[1776419638423,36.74,75857.335,4.3,0.2381,0.00011,24.33523]
[1776419638879,36.74,75857.335,4.3,0.2381,0.00011,24.33523]
[1776419644429,36.74,75852.6775,4.3,0.23758,0.00011,24.3048]
[1776419644524,36.74,75852.6775,4.3,0.23758,0.00011,24.3048]
[1776419644889,36.74,75852.6775,4.3,0.23758,0.00011,24.3048]
[1776419646897,36.74,75853.9025,4.3,0.23771,0.00011,24.31224]
[1776419646898,36.74,75853.9025,4.3,0.23771,0.00011,24.31224]
[1776419646903,36.74,75853.9025,4.3,0.23771,0.00011,24.31224]
[1776419647432,36.74,75853.15,4.3,0.23763,0.00011,24.30736]
[1776419648781,36.74,75853.15,4.3,0.23762,0.00011,24.30725]
[1776419649004,36.74,75853.15,4.3,0.23762,0.00011,24.30725]
[1776419649115,36.74,75853.15,4.3,0.23762,0.00011,24.30725]
[1776419650435,36.74,75867.27,4.3,0.23913,0.00011,24.39624]
[1776419655630,36.73,75873.69,4.3,0.23981,0.00011,24.43587]
[1776419658376,36.73,75873.69,4.3,0.2398,0.00011,24.43551]
[1776419659094,36.73,75877.8,4.3,0.24024,0.00011,24.4612]
[1776419659366,36.73,75877.8,4.3,0.24024,0.00011,24.4612]
[1776419659558,36.73,75877.8,4.3,0.24024,0.00011,24.46101]
[1776419661763,36.73,75877.8,4.3,0.24023,0.00011,24.46053]
[1776419662830,36.73,75877.8,4.3,0.24022,0.00011,24.46026]
[1776419663448,36.73,75887.68,4.3,0.24129,0.00011,24.52226]
[1776419664583,36.73,75888.7525,4.3,0.2414,0.00011,24.52884]
[1776419664619,36.73,75888.7525,4.3,0.2414,0.00011,24.52884]
[1776419665007,36.73,75888.7525,4.3,0.2414,0.00011,24.52884]
[1776419665507,36.73,75889.435,4.3,0.24147,0.00011,24.53297]
[1776419667137,36.73,75895.28,4.3,0.2421,0.00011,24.56946]
[1776419669213,36.73,75898.885,4.3,0.24248,0.00011,24.59164]
[1776419675176,36.72,75907.62,4.3,0.24337,0.00011,24.64121]
[1776419676798,36.72,75908.6275,4.3,0.24348,0.00011,24.64723]
[1776419680144,36.72,75909.755,4.3,0.24358,0.00011,24.65344]
[1776419682587,36.72,75910.73,4.3,0.24367,0.00011,24.65869]
[1776419682667,36.72,75910.73,4.3,0.24367,0.00011,24.65869]
[1776419682742,36.72,75910.73,4.3,0.24367,0.00011,24.65869]
[1776419683460,36.72,75910.73,4.3,0.24367,0.00011,24.65869]
[1776419685200,36.71,75905.195,4.3,0.24307,0.00011,24.62363]
[1776419686467,36.71,75905.195,4.3,0.24306,0.00011,24.62348]
[1776419686471,36.71,75889.63,4.3,0.24138,0.00011,24.52568]
[1776419687181,36.71,75889.63,4.3,0.24138,0.00011,24.52568]
[1776419687202,36.71,75889.63,4.3,0.24138,0.00011,24.52568]
[1776419689409,36.71,75889.63,4.3,0.24137,0.00011,24.52541]
[1776419689509,36.71,75883.2475,4.3,0.24068,0.00011,24.48516]
[1776419690353,36.71,75883.2475,4.3,0.24068,0.00011,24.48516]
[1776419690416,36.71,75883.2475,4.3,0.24068,0.00011,24.48516]
[1776419691367,36.71,75882.0025,4.3,0.24054,0.00011,24.47722]
[1776419691734,36.71,75882.0025,4.3,0.24054,0.00011,24.4771]
[1776419691791,36.71,75882.0025,4.3,0.24054,0.00011,24.4771]
[1776419692633,36.71,75882.0025,4.3,0.24054,0.00011,24.47699]
[1776419692769,36.71,75882.0025,4.3,0.24054,0.00011,24.47699]
[1776419693522,36.71,75882.0025,4.3,0.24054,0.00011,24.47687]
[1776419694302,36.71,75882.0025,4.3,0.24054,0.00011,24.47687]
[1776419696322,36.71,75882.0025,4.3,0.24053,0.00011,24.47663]
[1776419697950,36.71,75884.3475,4.3,0.24078,0.00011,24.4912]
[1776419697954,36.71,75884.3475,4.3,0.24078,0.00011,24.4912]
[1776419698142,36.71,75884.3475,4.3,0.24078,0.00011,24.4912]
[1776419701617,36.71,75868.685,4.3,0.23909,0.00011,24.39235]
[1776419707401,36.71,75863.545,4.3,0.23854,0.00011,24.35991]
[1776419708413,36.71,75863.545,4.3,0.23854,0.00011,24.35991]
[1776419708476,36.71,75863.545,4.3,0.23854,0.00011,24.35994]
[1776419711193,36.71,75863.545,4.3,0.23854,0.00011,24.35982]
[1776419716471,36.71,75861.645,4.3,0.23833,0.00011,24.34753]
[1776419719301,36.71,75862.425,4.3,0.23841,0.00011,24.35231]
[1776419719492,36.71,75862.425,4.3,0.23841,0.00011,24.35222]
[1776419721396,36.71,75862.425,4.3,0.23841,0.00011,24.35219]
[1776419721506,36.71,75862.425,4.3,0.23841,0.00011,24.35214]
[1776419722508,36.71,75875.8925,4.3,0.23986,0.00011,24.43702]
[1776419727513,36.71,75871.6325,4.3,0.23939,0.00011,24.40953]
[1776419727543,36.71,75871.6325,4.3,0.23939,0.00011,24.40953]
[1776419728262,36.71,75871.6325,4.3,0.23938,0.00011,24.40946]
[1776419729602,36.7,75872.575,4.3,0.23948,0.00011,24.41533]
[1776419730516,36.7,75872.6825,4.3,0.23949,0.00011,24.41587]
[1776419735521,36.7,75870.565,4.3,0.23923,0.00011,24.39848]
[1776419739840,36.7,75866.7025,4.3,0.23881,0.00011,24.37367]
[1776419745531,36.7,75856.6325,4.3,0.23772,0.00011,24.30957]
[1776419750536,36.7,75848.355,4.3,0.23684,0.00011,24.25712]
[1776419750540,36.7,75848.355,4.3,0.23684,0.00011,24.25712]
[1776419751276,36.7,75848.355,4.3,0.23684,0.00011,24.25712]
[1776419751300,36.7,75848.355,4.3,0.23684,0.00011,24.25712]
[1776419751667,36.7,75848.355,4.3,0.23684,0.00011,24.25716]
[1776419752056,36.7,75848.355,4.3,0.23684,0.00011,24.25716]
[1776419753539,36.7,75824.88,4.3,0.23434,0.00011,24.10817]
[1776419758544,36.7,75818.7325,4.3,0.2337,0.00011,24.07008]
[1776419761100,36.71,75820.875,4.3,0.23394,0.00011,24.0842]
[1776419764713,36.71,75827.9,4.3,0.2347,0.00011,24.12971]
[1776419770556,36.71,75834.5725,4.3,0.23542,0.00011,24.17296]
[1776419771094,36.71,75834.5725,4.3,0.23542,0.00011,24.17296]
[1776419771557,36.71,75834.5475,4.3,0.23543,0.00011,24.17303]
[1776419776562,36.71,75835.51,4.3,0.23555,0.00011,24.18017]
[1776419781567,36.72,75836.6875,4.3,0.23569,0.00011,24.1887]
[1776419782487,36.72,75836.6875,4.3,0.23569,0.00011,24.1887]
[1776419782568,36.72,75836.5375,4.3,0.23568,0.00011,24.18796]
[1776419787573,36.72,75836.0425,4.3,0.23563,0.00011,24.18531]
[1776419791918,36.72,75836.76,4.3,0.2357,0.00011,24.18696]
[1776419797583,36.72,75836.1825,4.3,0.23565,0.00011,24.18388]
[1776419802588,36.72,75834.385,4.3,0.23546,0.00011,24.17299]
[1776419807593,36.72,75830.4475,4.3,0.23506,0.00011,24.14859]
[1776419810940,36.73,75826.665,4.3,0.23466,0.00011,24.12498]
[1776419812491,36.73,75822.2575,4.3,0.2342,0.00011,24.09709]
[1776419817067,36.73,75814.145,4.3,0.23335,0.00011,24.04654]
[1776419817603,36.73,75814.415,4.3,0.23339,0.00011,24.0484]
[1776419821322,36.73,75811.15,4.3,0.23305,0.00011,24.02798]
[1776419821450,36.73,75811.15,4.3,0.23305,0.00011,24.02798]
[1776419821564,36.73,75811.15,4.3,0.23305,0.00011,24.02798]
[1776419823608,36.73,75798.25,4.3,0.23169,0.00011,23.94603]
[1776419824671,36.73,75794.655,4.3,0.23132,0.00011,23.92327]
[1776419824784,36.73,75794.655,4.3,0.23132,0.00011,23.92327]
[1776419827002,36.73,75784.1025,4.3,0.23021,0.00011,23.85621]
[1776419832472,36.74,75773.98,4.3,0.22918,0.00011,23.79312]
[1776419835813,36.74,75785.4175,4.3,0.23041,0.00011,23.86806]
[1776419842490,36.75,75778.7375,4.3,0.22974,0.00011,23.82727]
[1776419842590,36.75,75778.7375,4.3,0.22975,0.00011,23.82763]
[1776419848059,36.75,75780.5,4.3,0.22996,0.00011,23.84013]
[1776419853430,36.76,75773.3475,4.3,0.22921,0.00011,23.7925]
[1776419855075,36.76,75773.86,4.3,0.22927,0.00011,23.79607]
[1776419855444,36.76,75773.86,4.3,0.22928,0.00011,23.79642]
[1776419860479,36.76,75779.1625,4.3,0.22986,0.00011,23.83206]
[1776419863252,36.77,75774.38,4.3,0.22937,0.00011,23.80205]
[1776419863442,36.77,75774.38,4.3,0.22937,0.00011,23.80205]
[1776419863548,36.77,75774.38,4.3,0.22937,0.00011,23.80205]
[1776419863626,36.77,75774.38,4.3,0.22938,0.00011,23.80242]
[1776419864491,36.77,75774.38,4.3,0.22938,0.00011,23.80242]
[1776419865382,36.77,75774.38,4.3,0.22938,0.00011,23.80273]
[1776419866520,36.77,75760.44,4.3,0.22793,0.0001,23.71382]
[1776419869320,36.77,75755.755,4.3,0.22746,0.0001,23.68443]
[1776419871145,36.77,75757.3325,4.3,0.22763,0.0001,23.69538]
[1776419871556,36.77,75757.3325,4.3,0.22764,0.0001,23.69577]
[1776419876854,36.78,75760.8125,4.3,0.22804,0.0001,23.72009]
[1776419877360,36.78,75760.8125,4.3,0.22804,0.0001,23.72009]
[1776419877467,36.78,75760.8125,4.3,0.22804,0.0001,23.72009]
[1776419877598,36.78,75760.8125,4.3,0.22804,0.0001,23.72046]
[1776419879761,36.77,75763.7825,4.3,0.22831,0.0001,23.73678]
[1776419881765,36.77,75767.25,4.3,0.22862,0.0001,23.75612]
[1776419882503,36.77,75767.25,4.3,0.22862,0.0001,23.75612]
[1776419882633,36.77,75767.25,4.3,0.22863,0.0001,23.75644]
[1776419886580,36.77,75767.6,4.3,0.22868,0.0001,23.75965]
[1776419891676,36.77,75771.1325,4.3,0.22908,0.0001,23.7842]
[1776419892112,36.77,75771.1325,4.3,0.22908,0.0001,23.7842]
[1776419897687,36.78,75772.2975,4.3,0.22923,0.0001,23.79311]
[1776419899686,36.78,75785.7175,4.3,0.23065,0.00011,23.8799]
[1776419900336,36.78,75785.7175,4.3,0.23065,0.00011,23.8799]
[1776419900480,36.78,75785.7175,4.3,0.23065,0.00011,23.8799]
[1776419900541,36.78,75785.7175,4.3,0.23065,0.00011,23.88008]
[1776419904454,36.78,75784.82,4.3,0.23057,0.00011,23.87524]
[1776419909696,36.79,75783.44,4.3,0.23046,0.00011,23.86824]
[1776419914701,36.79,75785.4175,4.3,0.23067,0.00011,23.87907]
[1776419919706,36.8,75784.815,4.3,0.23064,0.00011,23.87669]
[1776419922103,36.8,75784.2425,4.3,0.23059,0.00011,23.87362]
[1776419927715,36.8,75783.2175,4.3,0.23051,0.00011,23.86887]
[1776419931719,36.81,75771.22,4.3,0.22927,0.0001,23.79331]
[1776419937725,36.81,75782.6925,4.3,0.23052,0.00011,23.86903]
[1776419941652,36.81,75783.7175,4.3,0.23064,0.00011,23.87647]
[1776419941919,36.81,75783.7175,4.3,0.23064,0.00011,23.87676]
[1776419947735,36.82,75784.8975,4.3,0.2308,0.00011,23.88598]
[1776419948761,36.82,75785.585,4.3,0.23087,0.00011,23.89065]
[1776419950646,36.82,75786.49,4.3,0.23097,0.00011,23.8967]
[1776419955742,36.82,75783.7075,4.3,0.23071,0.00011,23.88057]
[1776419957638,36.83,75783.48,4.3,0.23069,0.00011,23.8794]
[1776419962749,36.83,75786.095,4.3,0.23099,0.00011,23.89775]
[1776419964126,36.83,75786.1575,4.3,0.231,0.00011,23.8984]
[1776419969756,36.83,75789.0275,4.3,0.23133,0.00011,23.91822]
[1776419970004,36.83,75789.0275,4.3,0.23133,0.00011,23.91822]
[1776419975762,36.84,75792.5175,4.3,0.2317,0.00011,23.93846]
[1776419978566,36.84,75788.5125,4.3,0.23129,0.00011,23.91333]
[1776419983770,36.84,75790.2675,4.3,0.2315,0.00011,23.92589]
[1776419988775,36.85,75787.88,4.3,0.23126,0.00011,23.91181]
[1776419992519,36.85,75788.15,4.3,0.2313,0.00011,23.91424]
[1776419992533,36.85,75788.15,4.3,0.2313,0.00011,23.91424]
[1776419997784,36.85,75787.1225,4.3,0.23121,0.00011,23.90857]
[1776420001569,36.85,75786.5725,4.3,0.23116,0.00011,23.90534]
[1776420001572,36.85,75786.5725,4.3,0.23116,0.00011,23.90534]
[1776420001700,36.85,75786.5725,4.3,0.23116,0.00011,23.90562]
[1776420002032,36.85,75786.5725,4.3,0.23116,0.00011,23.90562]
[1776420003789,36.85,75771.7775,4.3,0.22962,0.0001,23.81133]
[1776420008340,36.86,75767.8775,4.3,0.22922,0.0001,23.78732]
[1776420008674,36.86,75767.8775,4.3,0.22922,0.0001,23.78732]
[1776420012570,36.86,75767.5,4.3,0.2292,0.0001,23.78596]
[1776420012820,36.86,75767.5,4.3,0.22921,0.0001,23.78623]
[1776420013076,36.86,75767.5,4.3,0.22921,0.0001,23.78623]
[1776420013338,36.86,75767.5,4.3,0.22921,0.0001,23.78623]
[1776420013406,36.86,75767.5,4.3,0.22921,0.0001,23.78623]
[1776420013587,36.86,75767.5,4.3,0.22921,0.0001,23.78623]
[1776420013851,36.86,75767.5,4.3,0.22921,0.0001,23.78623]
[1776420013755,36.86,75767.5,4.3,0.22921,0.0001,23.78623]
[1776420014063,36.86,75767.5,4.3,0.22921,0.0001,23.78623]
[1776420014078,36.86,75767.5,4.3,0.22921,0.0001,23.78623]
[1776420014802,36.86,75736.285,4.3,0.22594,0.0001,23.58487]
[1776420015653,36.86,75736.285,4.3,0.22594,0.0001,23.58487]
[1776420015683,36.86,75736.285,4.3,0.22594,0.0001,23.58487]
[1776420016829,36.86,75732.69,4.3,0.22556,0.0001,23.56122]
[1776420017598,36.86,75732.69,4.3,0.22556,0.0001,23.56122]
[1776420017610,36.86,75732.69,4.3,0.22556,0.0001,23.56122]
[1776420019404,36.86,75732.69,4.3,0.22555,0.0001,23.56075]
[1776420020398,36.85,75732.69,4.3,0.22555,0.0001,23.56054]
[1776420020519,36.85,75732.69,4.3,0.22555,0.0001,23.56054]
[1776420020975,36.85,75732.69,4.3,0.22554,0.0001,23.56033]
[1776420022854,36.85,75729.5775,4.3,0.22521,0.0001,23.5399]
[1776420024453,36.85,75729.5775,4.3,0.22521,0.0001,23.53975]
[1776420024630,36.85,75729.5775,4.3,0.22521,0.0001,23.5396]
[1776420025097,36.85,75729.5775,4.3,0.22521,0.0001,23.5396]
[1776420025430,36.85,75729.5775,4.3,0.22521,0.0001,23.5396]
[1776420025637,36.85,75729.5775,4.3,0.2252,0.0001,23.53943]
[1776420025817,36.85,75729.5775,4.3,0.2252,0.0001,23.53943]
[1776420029151,36.85,75728.985,4.3,0.22513,0.0001,23.53506]
[1776420029477,36.85,75728.985,4.3,0.22513,0.0001,23.53506]
[1776420030798,36.85,75728.985,4.3,0.22513,0.0001,23.53489]
[1776420031195,36.85,75722.695,4.3,0.22448,0.0001,23.49411]
[1776420031554,36.85,75722.695,4.3,0.22448,0.0001,23.49411]
[1776420034060,36.85,75717.6025,4.3,0.22392,0.0001,23.45752]
[1776420035993,36.85,75717.6025,4.3,0.22392,0.0001,23.45732]
[1776420036078,36.85,75717.6025,4.3,0.22392,0.0001,23.45732]
[1776420036097,36.85,75717.6025,4.3,0.22392,0.0001,23.45732]
[1776420036429,36.85,75717.6025,4.3,0.22392,0.0001,23.45732]
[1776420036437,36.85,75717.6025,4.3,0.22392,0.0001,23.45732]
[1776420036440,36.85,75717.6025,4.3,0.22392,0.0001,23.45732]
[1776420036603,36.85,75717.6025,4.3,0.22392,0.0001,23.45732]
[1776420036647,36.85,75717.6025,4.3,0.22392,0.0001,23.45732]
[1776420036779,36.85,75717.6025,4.3,0.22392,0.0001,23.45732]
[1776420038167,36.85,75713.6,4.3,0.2235,0.0001,23.43121]
[1776420038525,36.85,75713.6,4.3,0.2235,0.0001,23.43121]
[1776420038527,36.85,75713.6,4.3,0.2235,0.0001,23.43121]
[1776420038627,36.85,75713.6,4.3,0.2235,0.0001,23.43121]
[1776420039520,36.85,75713.6,4.3,0.2235,0.0001,23.43113]
[1776420041006,36.85,75713.6,4.3,0.2235,0.0001,23.43084]
[1776420042086,36.85,75713.6,4.3,0.22349,0.0001,23.43072]
[1776420042090,36.85,75713.6,4.3,0.22349,0.0001,23.43072]
[1776420043010,36.85,75713.6,4.3,0.22349,0.0001,23.43061]
[1776420044918,36.85,75711.8775,4.3,0.22331,0.0001,23.41934]
[1776420046385,36.85,75711.8775,4.3,0.22331,0.0001,23.41929]
[1776420046785,36.85,75711.8775,4.3,0.22331,0.0001,23.41915]
[1776420051804,36.84,75709.1275,4.3,0.22302,0.0001,23.40083]
[1776420055844,36.84,75723.32,4.3,0.22447,0.0001,23.49181]
[1776420058493,36.84,75724.4875,4.3,0.22458,0.0001,23.4989]
[1776420058590,36.84,75724.4875,4.3,0.22458,0.0001,23.49868]
[1776420059716,36.84,75724.4875,4.3,0.22458,0.0001,23.49868]
[1776420064853,36.78,75723.3925,4.3,0.22409,0.0001,23.46953]
[1776420069858,36.74,75724.24,4.3,0.22391,0.0001,23.45874]
[1776420070481,36.74,75724.24,4.3,0.22391,0.0001,23.45874]
[1776420070508,36.74,75724.24,4.3,0.22391,0.0001,23.45874]
[1776420070803,36.73,75724.24,4.3,0.22386,0.0001,23.45568]
[1776420072840,36.73,75724.24,4.3,0.22386,0.0001,23.45559]
[1776420072865,36.73,75706.9025,4.3,0.22206,0.0001,23.34283]
[1776420074500,36.73,75709.3625,4.3,0.22231,0.0001,23.35877]
[1776420074565,36.73,75709.3625,4.3,0.22231,0.0001,23.35877]
[1776420074867,36.73,75715.4475,4.3,0.22294,0.0001,23.39823]
[1776420076466,36.73,75724.8675,4.3,0.22392,0.0001,23.45936]
[1776420080268,36.73,75729.55,4.3,0.2244,0.0001,23.48938]
[1776420080342,36.73,75729.55,4.3,0.2244,0.0001,23.48938]
[1776420080529,36.73,75729.55,4.3,0.2244,0.0001,23.48938]
[1776420080535,36.73,75729.55,4.3,0.2244,0.0001,23.48938]
[1776420081727,36.73,75729.55,4.3,0.2244,0.0001,23.48938]
[1776420081744,36.73,75729.55,4.3,0.22439,0.0001,23.48929]
[1776420083041,36.72,75729.55,4.3,0.22434,0.0001,23.48605]
[1776420083054,36.72,75729.55,4.3,0.22434,0.0001,23.48605]
[1776420083171,36.72,75729.55,4.3,0.22434,0.0001,23.48605]
[1776420083184,36.72,75729.55,4.3,0.22434,0.0001,23.48605]
[1776420083244,36.72,75729.55,4.3,0.22434,0.0001,23.48605]
[1776420083432,36.72,75729.55,4.3,0.22434,0.0001,23.48605]
[1776420083536,36.72,75729.55,4.3,0.22434,0.0001,23.48605]
[1776420083551,36.72,75729.55,4.3,0.22434,0.0001,23.48605]
[1776420083632,36.72,75729.55,4.3,0.22434,0.0001,23.48605]
[1776420084117,36.72,75729.55,4.3,0.22434,0.0001,23.48605]
[1776420083683,36.72,75729.55,4.3,0.22434,0.0001,23.48605]
[1776420084600,36.72,75729.55,4.3,0.22434,0.0001,23.48605]
[1776420084839,36.72,75729.55,4.3,0.22433,0.0001,23.4856]
[1776420085132,36.72,75729.55,4.3,0.22433,0.0001,23.4856]
[1776420085490,36.72,75729.55,4.3,0.22433,0.0001,23.4856]
[1776420085517,36.72,75729.55,4.3,0.22433,0.0001,23.4856]
[1776420085947,36.72,75779.875,4.3,0.2296,0.00011,23.81066]
[1776420086314,36.72,75779.875,4.3,0.2296,0.00011,23.81066]
[1776420087480,36.72,75779.875,4.3,0.2296,0.00011,23.81073]
[1776420087860,36.72,75779.875,4.3,0.2296,0.00011,23.81082]
[1776420089624,36.72,75779.875,4.3,0.2296,0.00011,23.8108]
[1776420089701,36.72,75779.875,4.3,0.2296,0.00011,23.8108]
[1776420089826,36.72,75779.875,4.3,0.2296,0.00011,23.81078]
[1776420090280,36.72,75779.875,4.3,0.2296,0.00011,23.81078]
[1776420090608,36.72,75779.875,4.3,0.2296,0.00011,23.81078]
[1776420090741,36.72,75779.875,4.3,0.2296,0.00011,23.81078]
[1776420091674,36.72,75779.875,4.3,0.2296,0.00011,23.81088]
[1776420091685,36.72,75779.875,4.3,0.2296,0.00011,23.81088]
[1776420091775,36.72,75779.875,4.3,0.2296,0.00011,23.81088]
[1776420091787,36.72,75779.875,4.3,0.2296,0.00011,23.81088]
[1776420092003,36.72,75779.875,4.3,0.22958,0.00011,23.8075]
[1776420092707,36.72,75779.875,4.3,0.22958,0.00011,23.8075]
[1776420092871,36.72,75779.875,4.3,0.22958,0.00011,23.8075]
[1776420094752,36.72,75779.875,4.3,0.22957,0.00011,23.80713]
[1776420095366,36.72,75779.875,4.3,0.22957,0.00011,23.80691]
[1776420095874,36.72,75779.875,4.3,0.22957,0.00011,23.80691]
[1776420095882,36.72,75779.875,4.3,0.22957,0.00011,23.80691]
[1776420095916,36.72,75779.875,4.3,0.22957,0.00011,23.8067]
[1776420096030,36.72,75779.875,4.3,0.22957,0.00011,23.8067]
[1776420096090,36.72,75779.875,4.3,0.22957,0.00011,23.8067]
[1776420096697,36.72,75779.875,4.3,0.22957,0.00011,23.8067]
[1776420096843,36.72,75779.875,4.3,0.22957,0.00011,23.8067]
[1776420096869,36.72,75779.875,4.3,0.22956,0.00011,23.80662]
[1776420097216,36.72,75779.875,4.3,0.22956,0.00011,23.80662]
[1776420097522,36.72,75779.875,4.3,0.22956,0.00011,23.80662]
[1776420097643,36.72,75779.875,4.3,0.22956,0.00011,23.80662]
[1776420097928,36.72,75779.875,4.3,0.22956,0.00011,23.80662]
[1776420097959,36.72,75859.9625,4.3,0.23807,0.00011,24.3173]
[1776420098060,36.72,75859.9625,4.3,0.23807,0.00011,24.3173]
[1776420098349,36.72,75859.9625,4.3,0.23807,0.00011,24.3173]
[1776420098668,36.72,75859.9625,4.3,0.23807,0.00011,24.3173]
[1776420098960,36.72,75874.68,4.3,0.23965,0.00011,24.41]
[1776420101284,36.72,75880.47,4.3,0.24026,0.00011,24.44589]
[1776420101358,36.72,75880.47,4.3,0.24026,0.00011,24.44589]
[1776420105611,36.71,75885.775,4.3,0.24081,0.00011,24.47802]
[1776420105788,36.71,75885.775,4.3,0.24081,0.00011,24.47802]
[1776420105801,36.71,75885.775,4.3,0.24081,0.00011,24.47802]
[1776420111283,36.71,75890.99,4.3,0.24134,0.00011,24.50872]
[1776420111678,36.71,75890.99,4.3,0.24134,0.00011,24.50872]
[1776420112017,36.71,75895.2175,4.3,0.24179,0.00011,24.5349]
[1776420112352,36.71,75895.2175,4.3,0.24179,0.00011,24.5349]
[1776420112952,36.71,75895.2175,4.3,0.24179,0.00011,24.5349]
[1776420112953,36.71,75895.2175,4.3,0.24179,0.00011,24.5349]
[1776420113007,36.7,75892.925,4.3,0.24153,0.00011,24.52013]
[1776420113040,36.7,75892.925,4.3,0.24153,0.00011,24.52013]
[1776420113109,36.7,75892.925,4.3,0.24153,0.00011,24.52013]
[1776420113380,36.7,75892.925,4.3,0.24153,0.00011,24.52013]
[1776420113773,36.7,75892.925,4.3,0.24153,0.00011,24.52013]
[1776420113866,36.7,75892.925,4.3,0.24153,0.00011,24.52013]
[1776420113967,36.7,75892.925,4.3,0.24153,0.00011,24.52013]
[1776420113974,36.7,75872.1725,4.3,0.23929,0.00011,24.38918]
[1776420114328,36.7,75872.1725,4.3,0.23929,0.00011,24.38918]
[1776420114971,36.7,75872.1725,4.3,0.23929,0.00011,24.38918]
[1776420114975,36.7,75848.73,4.3,0.23677,0.00011,24.24061]
[1776420115371,36.7,75848.73,4.3,0.23677,0.00011,24.24061]
[1776420115982,36.7,75848.73,4.3,0.23677,0.00011,24.24049]
[1776420118354,36.7,75837.28,4.3,0.23554,0.00011,24.16739]
[1776420120975,36.7,75836.83,4.3,0.23549,0.00011,24.16442]
[1776420120981,36.7,75837.7975,4.3,0.23559,0.00011,24.17045]
[1776420126412,36.7,75854.9275,4.3,0.23741,0.00011,24.27848]
[1776420128918,36.7,75861.1725,4.3,0.23807,0.00011,24.31782]
[1776420129259,36.7,75866.11,4.3,0.2386,0.00011,24.34884]
[1776420129884,36.7,75866.11,4.3,0.2386,0.00011,24.34884]
[1776420131644,36.7,75867.655,4.3,0.23876,0.00011,24.35818]
[1776420132172,36.7,75867.655,4.3,0.23875,0.00011,24.35793]
[1776420135477,36.69,75878.3775,4.3,0.23989,0.00011,24.42458]
[1776420136291,36.69,75878.3775,4.3,0.23989,0.00011,24.42458]
[1776420137583,36.69,75878.3775,4.3,0.23988,0.00011,24.42431]
[1776420142845,36.68,75875.175,4.3,0.23947,0.00011,24.40044]
[1776420144264,36.68,75872.8925,4.3,0.23922,0.00011,24.38544]
[1776420144320,36.68,75872.8925,4.3,0.23922,0.00011,24.38544]
[1776420146554,36.68,75855.735,4.3,0.23737,0.00011,24.27656]
[1776420147157,36.68,75855.735,4.3,0.23737,0.00011,24.27656]
[1776420152596,36.68,75856.945,4.3,0.23747,0.00011,24.28024]
[1776420156631,36.68,75845.915,4.3,0.23628,0.00011,24.20997]
[1776420161668,36.68,75845.0425,4.3,0.23618,0.00011,24.2043]
[1776420165434,36.68,75844.27,4.3,0.2361,0.00011,24.19931]
[1776420165572,36.68,75844.27,4.3,0.2361,0.00011,24.19931]
[1776420165625,36.68,75844.27,4.3,0.2361,0.00011,24.19931]
[1776420165706,36.68,75844.27,4.3,0.2361,0.00011,24.19931]
[1776420166027,36.68,75844.305,4.3,0.2361,0.00011,24.19951]
[1776420166090,36.68,75844.305,4.3,0.2361,0.00011,24.19951]
[1776420168463,36.68,75837.8725,4.3,0.23541,0.00011,24.15843]
[1776420168748,36.68,75837.8725,4.3,0.23541,0.00011,24.15843]
[1776420168811,36.68,75837.8725,4.3,0.23541,0.00011,24.15843]
[1776420168968,36.68,75837.8725,4.3,0.23541,0.00011,24.15843]
[1776420169016,36.68,75837.8725,4.3,0.23541,0.00011,24.15843]
[1776420169043,36.68,75830.22,4.3,0.2346,0.00011,24.10963]
[1776420169244,36.68,75830.22,4.3,0.2346,0.00011,24.10963]
[1776420169800,36.68,75830.22,4.3,0.2346,0.00011,24.10963]
[1776420170041,36.68,75809.5,4.3,0.2324,0.00011,23.97733]
[1776420172129,36.68,75809.5,4.3,0.2324,0.00011,23.97751]
[1776420173129,36.68,75809.5,4.3,0.2324,0.00011,23.97763]
[1776420174045,36.68,75782.7825,4.3,0.22958,0.00011,23.80636]
[1776420174324,36.68,75782.7825,4.3,0.22958,0.00011,23.80636]
[1776420175874,36.68,75782.7825,4.3,0.22958,0.00011,23.80636]
[1776420176220,36.68,75782.7825,4.3,0.22958,0.00011,23.80655]
[1776420177512,36.68,75782.7825,4.3,0.22959,0.00011,23.80677]
[1776420177980,36.68,75782.7825,4.3,0.22959,0.00011,23.80677]
[1776420178202,36.68,75781.0525,4.3,0.22941,0.00011,23.79577]
[1776420178205,36.68,75781.0525,4.3,0.22941,0.00011,23.79577]
[1776420180579,36.68,75782.945,4.3,0.22961,0.00011,23.80821]
[1776420180700,36.68,75782.945,4.3,0.22961,0.00011,23.80821]
[1776420182968,36.68,75785.0175,4.3,0.22983,0.00011,23.82184]
[1776420185169,36.68,75790.575,4.3,0.23043,0.00011,23.85798]
[1776420185247,36.68,75790.575,4.3,0.23043,0.00011,23.85798]
[1776420185843,36.68,75790.575,4.3,0.23043,0.00011,23.85808]
[1776420190862,36.68,75793.2675,4.3,0.23073,0.00011,23.87616]
[1776420196066,36.69,75793.6925,4.3,0.23079,0.00011,23.88013]
[1776420197981,36.69,75793.2575,4.3,0.23075,0.00011,23.87753]
[1776420198024,36.69,75793.2575,4.3,0.23075,0.00011,23.87753]
[1776420204074,36.69,75785.955,4.3,0.23,0.00011,23.83171]
[1776420208257,36.69,75785.5725,4.3,0.22997,0.00011,23.82974]
[1776420208365,36.69,75785.5725,4.3,0.22997,0.00011,23.82974]
[1776420209079,36.69,75786.3125,4.3,0.23005,0.00011,23.83479]
[1776420211006,36.69,75786.3125,4.3,0.23005,0.00011,23.83479]
[1776420211085,36.69,75777.795,4.3,0.22914,0.00011,23.77707]
[1776420213934,36.69,75777.795,4.3,0.22914,0.00011,23.77738]
[1776420219076,36.7,75785.785,4.3,0.23002,0.00011,23.83063]
[1776420224102,36.7,75785.5025,4.3,0.23001,0.00011,23.83007]
[1776420225037,36.7,75785.5025,4.3,0.23001,0.00011,23.83007]
[1776420225401,36.7,75785.5025,4.3,0.23001,0.00011,23.83007]
[1776420225651,36.7,75785.5025,4.3,0.23001,0.00011,23.83007]
[1776420231339,36.71,75783.295,4.3,0.22981,0.00011,23.81749]
[1776420233419,36.71,75782.6975,4.3,0.22975,0.00011,23.81419]
[1776420239116,36.71,75787.545,4.3,0.23029,0.00011,23.84688]
[1776420241630,36.71,75787.545,4.3,0.23029,0.00011,23.8471]
[1776420243512,36.71,75794.5075,4.3,0.23104,0.00011,23.89242]
[1776420243534,36.71,75794.5075,4.3,0.23104,0.00011,23.89242]
[1776420248280,36.72,75804.3,4.3,0.23208,0.00011,23.95573]
[1776420253567,36.72,75804.76,4.3,0.23214,0.00011,23.95919]
[1776420253598,36.72,75804.76,4.3,0.23214,0.00011,23.95919]
[1776420257575,36.72,75806.2575,4.3,0.23231,0.00011,23.96906]
[1776420260922,36.72,75804.4975,4.3,0.23212,0.00011,23.95804]
[1776420266408,36.72,75803.4275,4.3,0.23202,0.00011,23.95199]
[1776420268107,36.72,75803.4275,4.3,0.23202,0.00011,23.95199]
[1776420273150,36.72,75804.01,4.3,0.23208,0.00011,23.95317]
[1776420277939,36.72,75804.315,4.3,0.23212,0.00011,23.95554]
[1776420278856,36.73,75804.2325,4.3,0.23211,0.00011,23.95512]
[1776420278886,36.73,75804.2325,4.3,0.23211,0.00011,23.95512]
[1776420279125,36.73,75804.2325,4.3,0.23211,0.00011,23.95512]
[1776420284161,36.73,75796.6175,4.3,0.23131,0.00011,23.90655]
[1776420289166,36.73,75796.675,4.3,0.23132,0.00011,23.9071]
[1776420293626,36.73,75796.9575,4.3,0.23135,0.00011,23.90906]
[1776420293728,36.73,75796.9575,4.3,0.23135,0.00011,23.90906]
[1776420301178,36.73,75796.4525,4.3,0.23131,0.00011,23.90627]
[1776420303285,36.73,75796.555,4.3,0.23132,0.00011,23.90699]
[1776420303447,36.73,75796.555,4.3,0.23132,0.00011,23.90699]
[1776420303500,36.73,75796.555,4.3,0.23132,0.00011,23.90699]
[1776420304182,36.73,75792.65,4.3,0.23091,0.00011,23.88208]
[1776420304602,36.73,75792.65,4.3,0.23091,0.00011,23.88208]
[1776420310639,36.73,75788.9925,4.3,0.23053,0.00011,23.85903]
[1776420311189,36.73,75794.045,4.3,0.23106,0.00011,23.89161]
[1776420316194,36.73,75792.23,4.3,0.23088,0.00011,23.88053]
[1776420321199,36.73,75800.3925,4.3,0.23175,0.00011,23.93334]
[1776420321847,36.73,75800.3925,4.3,0.23175,0.00011,23.93334]
[1776420324478,36.73,75804.7075,4.3,0.23221,0.00011,23.96107]
[1776420326204,36.73,75818.6575,4.3,0.23369,0.00011,24.05017]
[1776420331208,36.73,75817.995,4.3,0.2336,0.00011,24.04263]
[1776420336217,36.73,75821.7575,4.3,0.234,0.00011,24.06653]
[1776420341941,36.73,75823.8725,4.3,0.23422,0.00011,24.07991]
[1776420347224,36.73,75824.4875,4.3,0.23428,0.00011,24.08363]
[1776420352004,36.73,75824.5725,4.3,0.23429,0.00011,24.08401]
[1776420352536,36.73,75824.5725,4.3,0.23429,0.00011,24.08394]
[1776420353406,36.73,75824.5725,4.3,0.23429,0.00011,24.08381]
[1776420353582,36.73,75824.5725,4.3,0.23429,0.00011,24.08381]
[1776420358839,36.73,75828.0625,4.3,0.23465,0.00011,24.10562]
[1776420364162,36.73,75823.525,4.3,0.23416,0.00011,24.07649]
[1776420369384,36.73,75822.47,4.3,0.23405,0.00011,24.06963]
[1776420370737,36.73,75822.47,4.3,0.23405,0.00011,24.0696]
[1776420374096,36.73,75832.375,4.3,0.2351,0.00011,24.13247]
[1776420377297,36.73,75839.315,4.3,0.23583,0.00011,24.17601]
[1776420382581,36.72,75840.46,4.3,0.23594,0.00011,24.18257]
[1776420388263,36.72,75843.1775,4.3,0.23622,0.00011,24.199]
[1776420390583,36.72,75843.2375,4.3,0.23622,0.00011,24.19907]
[1776420396318,36.72,75838.285,4.3,0.23565,0.00011,24.16328]
[1776420402137,36.72,75837.9975,4.3,0.23561,0.00011,24.16097]
[1776420407207,36.71,75841.4225,4.3,0.23596,0.00011,24.1819]
[1776420413165,36.71,75843.075,4.3,0.23612,0.00011,24.19169]
[1776420418473,36.71,75833.7675,4.3,0.23512,0.00011,24.13172]
[1776420423507,36.71,75835.77,4.3,0.23532,0.00011,24.14397]
[1776420428543,36.71,75837.655,4.3,0.23551,0.00011,24.15543]
[1776420433547,36.71,75837.82,4.3,0.23552,0.00011,24.15604]
[1776420434262,36.71,75837.82,4.3,0.23552,0.00011,24.15604]
[1776420435645,36.71,75837.265,4.3,0.23546,0.00011,24.15232]
[1776420437273,36.71,75837.265,4.3,0.23546,0.00011,24.15229]
[1776420437313,36.71,75821.1275,4.3,0.23374,0.00011,24.04948]
[1776420440627,36.71,75809.9725,4.3,0.23257,0.00011,23.97882]
[1776420445662,36.71,75816.155,4.3,0.23324,0.00011,24.0192]
[1776420448557,36.71,75811.6925,4.3,0.23277,0.00011,23.99106]
[1776420453718,36.71,75811.8075,4.3,0.23278,0.00011,23.98958]
[1776420458753,36.72,75806.7625,4.3,0.23226,0.00011,23.95832]
[1776420460515,36.72,75805.88,4.3,0.23217,0.00011,23.9529]
[1776420460874,36.72,75805.88,4.3,0.23218,0.00011,23.9531]
[1776420462600,36.72,75805.88,4.3,0.23218,0.00011,23.95324]
[1776420466023,36.72,75805.88,4.3,0.23219,0.00011,23.95383]
[1776420466083,36.72,75805.88,4.3,0.23219,0.00011,23.954]
[1776420468824,36.72,75794.665,4.3,0.23102,0.00011,23.88305]
[1776420473859,36.73,75795.92,4.3,0.23118,0.00011,23.89257]
[1776420478893,36.73,75800.84,4.3,0.23172,0.00011,23.92536]
[1776420483929,36.73,75788.8975,4.3,0.23049,0.00011,23.85035]
[1776420489235,36.74,75790.57,4.3,0.23069,0.00011,23.86238]
[1776420492650,36.74,75790.3575,4.3,0.23069,0.00011,23.86229]
[1776420492992,36.74,75790.3575,4.3,0.23069,0.00011,23.86259]
[1776420495009,36.74,75803.9075,4.3,0.23213,0.00011,23.94952]
[1776420499096,36.74,75811.1175,4.3,0.23289,0.00011,23.99575]
[1776420499197,36.74,75811.1175,4.3,0.23289,0.00011,23.99581]
[1776420505077,36.75,75806.9975,4.3,0.23248,0.00011,23.97068]
[1776420510147,36.75,75810.245,4.3,0.23283,0.00011,23.99209]
[1776420511388,36.75,75822.15,4.3,0.23408,0.00011,24.06488]
[1776420515401,36.75,75821.5725,4.3,0.23403,0.00011,24.06156]
[1776420519509,36.75,75829.01,4.3,0.23482,0.00011,24.10914]
[1776420520934,36.75,75829.01,4.3,0.23482,0.00011,24.10915]
[1776420523203,36.75,75844.69,4.3,0.23649,0.00011,24.20856]
[1776420529245,36.75,75852.215,4.3,0.23728,0.00011,24.25558]
[1776420534280,36.75,75852.7025,4.3,0.23733,0.00011,24.25807]
[1776420535606,36.75,75852.685,4.3,0.23732,0.00011,24.25784]
[1776420536366,36.75,75852.685,4.3,0.23732,0.00011,24.25784]
[1776420536393,36.75,75852.685,4.3,0.23732,0.00011,24.25772]
[1776420536418,36.75,75852.685,4.3,0.23732,0.00011,24.25772]
[1776420537817,36.75,75852.685,4.3,0.23732,0.00011,24.2576]
[1776420539314,36.74,75842.0425,4.3,0.23617,0.00011,24.1899]
[1776420540322,36.74,75830.965,4.3,0.23499,0.00011,24.11944]
[1776420543641,36.74,75831.8175,4.3,0.23508,0.00011,24.12461]
[1776420543665,36.74,75831.8175,4.3,0.23508,0.00011,24.12461]
[1776420543703,36.74,75831.8175,4.3,0.23508,0.00011,24.12461]
[1776420544186,36.74,75831.8175,4.3,0.23508,0.00011,24.12461]
[1776420544268,36.74,75831.8175,4.3,0.23508,0.00011,24.12461]
[1776420544420,36.74,75831.8175,4.3,0.23508,0.00011,24.12453]
[1776420544591,36.74,75831.8175,4.3,0.23508,0.00011,24.12453]
[1776420545606,36.74,75831.8175,4.3,0.23507,0.00011,24.12434]
[1776420546365,36.74,75831.8175,4.3,0.23507,0.00011,24.12428]
[1776420548379,36.74,75805.7775,4.3,0.23231,0.00011,23.95828]
[1776420553414,36.74,75809.4375,4.3,0.23269,0.00011,23.98167]
[1776420555419,36.74,75809.4375,4.3,0.23269,0.00011,23.9817]
[1776420558351,36.74,75802.465,4.3,0.23196,0.00011,23.93728]
[1776420558413,36.74,75802.465,4.3,0.23196,0.00011,23.93728]
[1776420558435,36.74,75800.7925,4.3,0.23178,0.00011,23.92664]
[1776420561379,36.73,75800.4,4.3,0.23166,0.00011,23.91974]
[1776420561566,36.72,75799.82,4.3,0.23153,0.00011,23.91169]
[1776420561907,36.71,75799.82,4.3,0.23145,0.00011,23.90745]
[1776420562567,36.71,75799.82,4.3,0.23145,0.00011,23.90745]
[1776420565690,36.67,75790.3025,4.3,0.2302,0.00011,23.83225]
[1776420567498,36.65,75790.3025,4.3,0.23005,0.00011,23.82314]
[1776420567559,36.65,75790.3025,4.3,0.23005,0.00011,23.82314]
[1776420567725,36.65,75790.3025,4.3,0.23005,0.00011,23.82314]
[1776420568101,36.65,75790.3025,4.3,0.23005,0.00011,23.82314]
[1776420568420,36.63,75790.3025,4.3,0.22997,0.00011,23.81866]
[1776420568504,36.63,75790.3025,4.3,0.22997,0.00011,23.81866]
[1776420569151,36.62,75790.3025,4.3,0.22988,0.00011,23.81327]
[1776420571003,36.62,75790.3025,4.3,0.22987,0.00011,23.8129]
[1776420572394,36.62,75790.3025,4.3,0.22984,0.00011,23.80924]
[1776420572456,36.62,75779.5775,4.3,0.22871,0.00011,23.73973]
[1776420572831,36.62,75779.5775,4.3,0.22871,0.00011,23.73973]
[1776420573248,36.62,75779.5775,4.3,0.22871,0.00011,23.73973]
[1776420573390,36.62,75779.5775,4.3,0.2287,0.00011,23.7394]
[1776420575570,36.61,75765.65,4.3,0.22722,0.00011,23.64821]
[1776420578760,36.61,75759.01,4.3,0.22651,0.0001,23.60456]
[1776420580419,36.61,75759.01,4.3,0.2265,0.0001,23.60425]
[1776420582199,36.61,75759.45,4.3,0.22654,0.0001,23.60647]
[1776420587436,36.6,75761.5975,4.3,0.22674,0.0001,23.61877]
[1776420590195,36.6,75761.6725,4.3,0.22673,0.0001,23.61828]
[1776420595279,36.6,75761.3775,4.3,0.22666,0.0001,23.61442]
[1776420595351,36.6,75761.3775,4.3,0.22666,0.0001,23.61442]
[1776420595415,36.6,75761.3775,4.3,0.22666,0.0001,23.61442]
[1776420595803,36.6,75761.3775,4.3,0.22666,0.0001,23.61442]
[1776420596333,36.6,75761.3775,4.3,0.22666,0.0001,23.61442]
[1776420597444,36.6,75761.3775,4.3,0.22666,0.0001,23.6141]
[1776420597491,36.59,75747.13,4.3,0.22516,0.0001,23.52115]
[1776420599232,36.59,75744.93,4.3,0.22492,0.0001,23.50654]
[1776420599543,36.59,75744.93,4.3,0.22492,0.0001,23.50654]
[1776420599575,36.59,75744.93,4.3,0.22492,0.0001,23.50654]
[1776420599660,36.59,75744.93,4.3,0.22492,0.0001,23.50654]
[1776420600494,36.59,75744.2525,4.3,0.22485,0.0001,23.50183]
[1776420600802,36.59,75744.2525,4.3,0.22485,0.0001,23.50183]
[1776420601306,36.59,75744.2525,4.3,0.22484,0.0001,23.5014]
[1776420603696,36.59,75736.825,4.3,0.22405,0.0001,23.45235]
[1776420603806,36.59,75736.825,4.3,0.22405,0.0001,23.45235]
[1776420603885,36.59,75736.825,4.3,0.22405,0.0001,23.45235]
[1776420603946,36.59,75736.825,4.3,0.22404,0.0001,23.45198]
[1776420607511,36.59,75733.475,4.3,0.22368,0.0001,23.42901]
[1776420610029,36.58,75734.71,4.3,0.22379,0.0001,23.43631]
[1776420612318,36.58,75734.71,4.3,0.22378,0.0001,23.43558]
[1776420612345,36.58,75734.71,4.3,0.22378,0.0001,23.43558]
[1776420613673,36.58,75734.71,4.3,0.22377,0.0001,23.43505]
[1776420613837,36.58,75734.71,4.3,0.22377,0.0001,23.43476]
[1776420615963,36.58,75724.0475,4.3,0.22265,0.0001,23.36487]
[1776420618017,36.58,75722.2675,4.3,0.22245,0.0001,23.35262]
[1776420620727,36.58,75722.2675,4.3,0.22244,0.0001,23.35169]
[1776420620750,36.58,75722.2675,4.3,0.22244,0.0001,23.35169]
[1776420620770,36.58,75722.2675,4.3,0.22244,0.0001,23.35169]
[1776420620825,36.58,75722.2675,4.3,0.22244,0.0001,23.35169]
[1776420622125,36.57,75722.2675,4.3,0.22243,0.0001,23.35139]
[1776420622903,36.57,75722.2675,4.3,0.22243,0.0001,23.35106]
[1776420625410,36.57,75722.2675,4.3,0.22242,0.0001,23.35049]
[1776420626745,36.57,75722.2675,4.3,0.22241,0.0001,23.34998]
[1776420628522,36.57,75709.33,4.3,0.22106,0.0001,23.26476]
[1776420629632,36.57,75709.33,4.3,0.22105,0.0001,23.26446]
[1776420629635,36.57,75709.33,4.3,0.22105,0.0001,23.26446]
[1776420631034,36.57,75709.33,4.3,0.22105,0.0001,23.26417]
[1776420631070,36.57,75709.33,4.3,0.22105,0.0001,23.26417]
[1776420631082,36.57,75709.33,4.3,0.22105,0.0001,23.26417]
[1776420631382,36.57,75709.33,4.3,0.22102,0.0001,23.26056]
[1776420632526,36.57,75697.455,4.3,0.21979,0.0001,23.18237]
[1776420632693,36.57,75697.455,4.3,0.21979,0.0001,23.18237]
[1776420632747,36.57,75697.455,4.3,0.21979,0.0001,23.18237]
[1776420634481,36.57,75697.455,4.3,0.21978,0.0001,23.18204]
[1776420634528,36.57,75684.25,4.3,0.21842,0.0001,23.09505]
[1776420635004,36.57,75684.25,4.3,0.21842,0.0001,23.09505]
[1776420640624,36.56,75691.2175,4.3,0.2191,0.0001,23.13854]
[1776420640628,36.56,75691.2175,4.3,0.2191,0.0001,23.13854]
[1776420641029,36.56,75691.2175,4.3,0.21909,0.0001,23.1381]
[1776420644465,36.56,75694.555,4.3,0.21942,0.0001,23.15937]
[1776420644556,36.55,75694.51,4.3,0.21941,0.0001,23.15838]
[1776420648024,36.55,75702.78,4.3,0.22025,0.0001,23.21216]
[1776420654566,36.55,75689.905,4.3,0.2189,0.0001,23.12598]
[1776420655577,36.55,75689.905,4.3,0.2189,0.0001,23.12598]
[1776420656567,36.55,75686.9775,4.3,0.21859,0.0001,23.10634]
[1776420659129,36.55,75681.855,4.3,0.21806,0.0001,23.07242]
[1776420659175,36.55,75681.855,4.3,0.21806,0.0001,23.07242]
[1776420659570,36.55,75685.55,4.3,0.21843,0.0001,23.09638]
[1776420665216,36.55,75687.2775,4.3,0.2186,0.0001,23.10725]
[1776420671239,36.54,75689.9475,4.3,0.21886,0.0001,23.12385]
[1776420672623,36.54,75689.8725,4.3,0.21885,0.0001,23.12321]
[1776420673584,36.54,75687.64,4.3,0.21862,0.0001,23.1084]
[1776420674131,36.54,75687.64,4.3,0.21862,0.0001,23.1084]
[1776420674137,36.54,75687.64,4.3,0.21862,0.0001,23.1084]
[1776420674398,36.54,75687.64,4.3,0.21862,0.0001,23.10826]
[1776420675452,36.54,75687.64,4.3,0.21862,0.0001,23.10826]
[1776420675587,36.54,75668.66,4.3,0.21666,0.0001,22.98298]
[1776420675601,36.54,75668.66,4.3,0.21666,0.0001,22.98298]
[1776420675977,36.54,75668.66,4.3,0.21666,0.0001,22.98298]
[1776420679984,36.54,75670.085,4.3,0.21679,0.0001,22.99133]
[1776420680951,36.54,75670.085,4.3,0.21679,0.0001,22.99106]
[1776420681793,36.54,75670.085,4.3,0.21678,0.0001,22.99079]
[1776420684213,36.54,75675.3225,4.3,0.21731,0.0001,23.02485]
[1776420689601,36.53,75680.2375,4.3,0.21779,0.0001,23.05577]
[1776420689891,36.53,75680.2375,4.3,0.21779,0.0001,23.05577]
[1776420689894,36.53,75680.2375,4.3,0.21779,0.0001,23.05577]
[1776420690928,36.53,75678.6575,4.3,0.21762,0.0001,23.04504]
[1776420694369,36.53,75677.05,4.3,0.21742,0.0001,23.03017]
[1776420694848,36.53,75677.11,4.3,0.21742,0.0001,23.03026]
[1776420700221,36.53,75680.29,4.3,0.21773,0.0001,23.04996]
[1776420701151,36.53,75680.29,4.3,0.21773,0.0001,23.04963]
[1776420701604,36.53,75680.29,4.3,0.21773,0.0001,23.04963]
[1776420701764,36.52,75678.545,4.3,0.21754,0.0001,23.03782]
[1776420702146,36.52,75678.545,4.3,0.21754,0.0001,23.03782]
[1776420702812,36.52,75678.545,4.3,0.21754,0.0001,23.03752]
[1776420703010,36.52,75678.545,4.3,0.21754,0.0001,23.03752]
[1776420703465,36.52,75678.545,4.3,0.21753,0.0001,23.03735]
[1776420704618,36.52,75647.945,4.3,0.21439,0.0001,22.83465]
[1776420705651,36.52,75647.945,4.3,0.21439,0.0001,22.83465]
[1776420705714,36.52,75647.945,4.3,0.21439,0.0001,22.83465]
[1776420706622,36.52,75651.7,4.3,0.21477,0.0001,22.85916]
[1776420706816,36.52,75651.7,4.3,0.21477,0.0001,22.85916]
[1776420707245,36.52,75651.7,4.3,0.21477,0.0001,22.85916]
[1776420713434,36.52,75658.985,4.3,0.21549,0.0001,22.90629]
[1776420713544,36.52,75658.985,4.3,0.21549,0.0001,22.90629]
[1776420716634,36.5,75652.07,4.3,0.21466,0.0001,22.85272]
[1776420716695,36.5,75652.07,4.3,0.21466,0.0001,22.85272]
[1776420717156,36.5,75652.07,4.3,0.21466,0.0001,22.85272]
[1776420717162,36.5,75652.07,4.3,0.21466,0.0001,22.85272]
[1776420717635,36.48,75651.325,4.3,0.21447,0.0001,22.84052]
[1776420720042,36.47,75647.385,4.3,0.21399,0.0001,22.80985]
[1776420720057,36.47,75647.385,4.3,0.21399,0.0001,22.80985]
[1776420720075,36.47,75647.385,4.3,0.21399,0.0001,22.80985]
[1776420720593,36.46,75647.385,4.3,0.21392,0.0001,22.80557]
[1776420720723,36.46,75647.385,4.3,0.21392,0.0001,22.80557]
[1776420720813,36.46,75647.385,4.3,0.21392,0.0001,22.80557]
[1776420721726,36.46,75636.79,4.3,0.21284,0.0001,22.73472]
[1776420722867,36.46,75636.79,4.3,0.21284,0.0001,22.73472]
[1776420722909,36.46,75636.79,4.3,0.21284,0.0001,22.73472]
[1776420723641,36.46,75626.945,4.3,0.21183,0.0001,22.66878]
[1776420723678,36.46,75626.945,4.3,0.21183,0.0001,22.66878]
[1776420729647,36.45,75632.445,4.3,0.21236,0.0001,22.70356]
[1776420729750,36.45,75632.445,4.3,0.21236,0.0001,22.70356]
[1776420729928,36.45,75632.445,4.3,0.21236,0.0001,22.70356]
[1776420735654,36.45,75633.9975,4.3,0.2125,0.0001,22.71271]
[1776420739827,36.45,75623.85,4.3,0.21145,0.0001,22.6445]
[1776420739928,36.45,75623.85,4.3,0.21145,0.0001,22.6445]
[1776420740750,36.45,75623.85,4.3,0.21145,0.0001,22.6445]
[1776420741660,36.45,75623.06,4.3,0.21137,0.0001,22.63882]
[1776420742763,36.45,75621.665,4.3,0.21122,0.0001,22.62926]
[1776420743447,36.45,75621.665,4.3,0.21122,0.0001,22.62926]
[1776420743591,36.45,75621.665,4.3,0.21122,0.0001,22.62926]
[1776420745066,36.45,75621.4825,4.3,0.21119,0.0001,22.62729]
[1776420751008,36.44,75621.675,4.3,0.21118,0.0001,22.62673]
[1776420751022,36.44,75621.675,4.3,0.21118,0.0001,22.62673]
[1776420751404,36.44,75621.675,4.3,0.21118,0.0001,22.62673]
[1776420751493,36.44,75621.675,4.3,0.21115,0.0001,22.62299]
[1776420753205,36.44,75622.095,4.3,0.2112,0.0001,22.62567]
[1776420754014,36.44,75622.095,4.3,0.21119,0.0001,22.6255]
[1776420754049,36.44,75622.095,4.3,0.21119,0.0001,22.6255]
[1776420754052,36.44,75622.095,4.3,0.21119,0.0001,22.62531]
[1776420754747,36.44,75622.095,4.3,0.21119,0.0001,22.62531]
[1776420755503,36.44,75622.095,4.3,0.21119,0.0001,22.62531]
[1776420756290,36.44,75622.095,4.3,0.21119,0.0001,22.62514]
[1776420756966,36.44,75622.095,4.3,0.21118,0.0001,22.6249]
[1776420757737,36.44,75622.095,4.3,0.21118,0.0001,22.62466]
[1776420758611,36.44,75622.095,4.3,0.21118,0.0001,22.62466]
[1776420758677,36.44,75644.3925,4.3,0.21344,0.0001,22.77257]
[1776420760595,36.44,75644.3925,4.3,0.21344,0.0001,22.77257]
[1776420763073,36.43,75643.695,4.3,0.21336,0.0001,22.76722]
[1776420768687,36.43,75636.1725,4.3,0.21257,0.0001,22.71594]
[1776420773692,36.43,75637.9975,4.3,0.21274,0.0001,22.72698]
[1776420774295,36.43,75637.9975,4.3,0.21274,0.0001,22.72698]
[1776420774693,36.43,75632.27,4.3,0.21215,0.0001,22.68859]
[1776420779698,36.43,75633.205,4.3,0.21222,0.0001,22.69351]
[1776420784703,36.42,75631.8725,4.3,0.21207,0.0001,22.68327]
[1776420789708,36.42,75634.0525,4.3,0.21227,0.0001,22.69644]
[1776420793595,36.42,75634.0525,4.3,0.21226,0.0001,22.69589]
[1776420798717,36.41,75634.405,4.3,0.21227,0.0001,22.69674]
[1776420800827,36.41,75634.9875,4.3,0.21232,0.0001,22.70023]
[1776420801032,36.41,75634.9875,4.3,0.21232,0.0001,22.70023]
[1776420806725,36.41,75636.495,4.3,0.21245,0.0001,22.70841]
[1776420809166,36.41,75636.915,4.3,0.21248,0.0001,22.71057]
[1776420814287,36.4,75633.26,4.3,0.21206,0.0001,22.68138]
[1776420816328,36.4,75635.1075,4.3,0.21224,0.0001,22.69312]
[1776420816689,36.4,75635.1075,4.3,0.21224,0.0001,22.69312]
[1776420817736,36.4,75635.7,4.3,0.2123,0.0001,22.69688]
[1776420818809,36.4,75645.365,4.3,0.21328,0.0001,22.76077]
[1776420819089,36.4,75645.365,4.3,0.21328,0.0001,22.76077]
[1776420819944,36.4,75647.75,4.3,0.21352,0.0001,22.77638]
[1776420825070,36.4,75651.2475,4.3,0.21385,0.0001,22.79831]
[1776420825082,36.4,75651.2475,4.3,0.21385,0.0001,22.79831]
[1776420826696,36.4,75651.2475,4.3,0.21385,0.0001,22.79831]
[1776420831405,36.39,75662.15,4.3,0.21494,0.0001,22.86872]
[1776420832196,36.39,75662.15,4.3,0.21494,0.0001,22.86872]
[1776420835245,36.39,75658.74,4.3,0.21457,0.0001,22.84474]
[1776420838057,36.39,75660.335,4.3,0.21471,0.0001,22.85433]
[1776420838205,36.39,75660.335,4.3,0.21471,0.0001,22.85433]
[1776420843489,36.38,75659.42,4.3,0.21459,0.0001,22.84662]
[1776420848769,36.38,75662.405,4.3,0.21487,0.0001,22.86442]
[1776420854315,36.37,75660.9775,4.3,0.2147,0.0001,22.8536]
[1776420854360,36.37,75660.9775,4.3,0.2147,0.0001,22.8536]
[1776420856777,36.37,75647.4175,4.3,0.21329,0.0001,22.76235]
[1776420857734,36.37,75647.4175,4.3,0.21329,0.0001,22.76235]
[1776420858779,36.37,75640.25,4.3,0.21255,0.0001,22.71408]
[1776420862770,36.37,75639.515,4.3,0.21247,0.0001,22.70857]
[1776420868789,36.36,75641.3475,4.3,0.21262,0.0001,22.71832]
[1776420874705,36.36,75637.345,4.3,0.21216,0.0001,22.68682]
[1776420879239,36.36,75631.83,4.3,0.21159,0.0001,22.64905]
[1776420884776,36.35,75630.2625,4.3,0.2114,0.0001,22.63724]
[1776420889810,36.35,75630.1,4.3,0.21137,0.0001,22.63505]
[1776420890410,36.35,75630.1,4.3,0.21137,0.0001,22.63505]
[1776420895692,36.35,75632.2275,4.3,0.21157,0.0001,22.64811]
[1776420900889,36.35,75629.745,4.3,0.2113,0.0001,22.6306]
[1776420904120,36.35,75626.5325,4.3,0.21097,0.0001,22.60888]
[1776420904191,36.35,75626.5325,4.3,0.21097,0.0001,22.60888]
[1776420906486,36.35,75626.5325,4.3,0.21097,0.0001,22.60871]
[1776420910134,36.34,75626.905,4.3,0.21099,0.0001,22.61035]
[1776420913377,36.34,75627.255,4.3,0.21102,0.0001,22.61231]
[1776420913432,36.34,75627.255,4.3,0.21102,0.0001,22.61231]
[1776420913788,36.34,75627.255,4.3,0.21102,0.0001,22.61213]
[1776420916779,36.32,75628.2325,4.3,0.21097,0.0001,22.60934]
[1776420916869,36.3,75628.2325,4.3,0.21083,0.0001,22.6003]
[1776420917133,36.3,75628.2325,4.3,0.21083,0.0001,22.6003]
[1776420918473,36.29,75628.2575,4.3,0.21076,0.0001,22.59608]
[1776420919490,36.29,75628.2575,4.3,0.21076,0.0001,22.59608]
[1776420919559,36.29,75628.2575,4.3,0.21075,0.0001,22.59578]
[1776420924849,36.28,75624.0925,4.3,0.2103,0.0001,22.56627]
[1776420929854,36.28,75624.2525,4.3,0.2103,0.0001,22.56604]
[1776420932589,36.28,75624.6125,4.3,0.21031,0.0001,22.56457]
[1776420938483,36.27,75623.905,4.3,0.21021,0.0001,22.55814]
[1776420939260,36.27,75623.905,4.3,0.21021,0.0001,22.55814]
[1776420939308,36.27,75623.905,4.3,0.21021,0.0001,22.55814]
[1776420941580,36.27,75632.7975,4.3,0.2111,0.0001,22.61687]
[1776420943014,36.27,75635.1775,4.3,0.21133,0.0001,22.63214]
[1776420943031,36.27,75635.1775,4.3,0.21133,0.0001,22.63214]
[1776420943185,36.27,75635.1775,4.3,0.21133,0.0001,22.63214]
[1776420948735,36.27,75637.3325,4.3,0.21154,0.0001,22.64574]
[1776420949595,36.27,75637.3875,4.3,0.21154,0.0001,22.64568]
[1776420949874,36.27,75642.22,4.3,0.21203,0.0001,22.67775]
[1776420955271,36.26,75643.7125,4.3,0.21216,0.0001,22.68637]
[1776420960306,36.26,75648.7225,4.3,0.21264,0.0001,22.71829]
[1776420965896,36.26,75648.535,4.3,0.2126,0.0001,22.71523]
[1776420970319,36.25,75649.0,4.3,0.21262,0.0001,22.71714]
[1776420971840,36.25,75646.6825,4.3,0.21238,0.0001,22.70136]
[1776420975458,36.25,75639.6075,4.3,0.21164,0.0001,22.65276]
[1776420978010,36.25,75638.7725,4.3,0.21154,0.0001,22.6462]
[1776420983100,36.25,75638.985,4.3,0.21155,0.0001,22.64673]
[1776420983488,36.25,75638.985,4.3,0.21155,0.0001,22.64673]
[1776420985925,36.24,75630.43,4.3,0.21066,0.0001,22.58826]
[1776420986137,36.24,75630.43,4.3,0.21066,0.0001,22.58826]
[1776420991273,36.24,75629.98,4.3,0.21059,0.0001,22.58374]
[1776420993013,36.24,75630.65,4.3,0.21062,0.0001,22.58427]
[1776420998930,36.23,75635.21,4.3,0.21106,0.0001,22.613]
[1776421003936,36.23,75630.83,4.3,0.21059,0.0001,22.58215]
[1776421008881,36.23,75633.8275,4.3,0.21087,0.0001,22.60103]
[1776421015055,36.22,75638.0525,4.3,0.21128,0.0001,22.62748]
[1776421016783,36.22,75638.0525,4.3,0.21127,0.0001,22.62717]
[1776421018953,36.22,75638.555,4.3,0.21131,0.0001,22.62958]
[1776421020890,36.22,75638.9375,4.3,0.21134,0.0001,22.63152]
[1776421025979,36.21,75639.26,4.3,0.21134,0.0001,22.63177]
[1776421031985,36.21,75637.9825,4.3,0.21118,0.0001,22.62142]
[1776421033541,36.21,75637.62,4.3,0.21114,0.0001,22.61869]
[1776421034080,36.21,75637.4125,4.3,0.21111,0.0001,22.61701]
[1776421035598,36.21,75637.4125,4.3,0.21111,0.0001,22.61701]
[1776421039598,36.2,75637.3,4.3,0.21108,0.0001,22.61481]
[1776421043164,36.2,75637.8675,4.3,0.21112,0.0001,22.61745]
[1776421044463,36.2,75637.94,4.3,0.21112,0.0001,22.61765]
[1776421044464,36.2,75637.94,4.3,0.21112,0.0001,22.61765]
[1776421046849,36.2,75637.3575,4.3,0.21105,0.0001,22.61316]
[1776421053005,36.19,75637.595,4.3,0.21102,0.0001,22.6094]
[1776421058010,36.19,75637.75,4.3,0.21102,0.0001,22.60904]
[1776421063016,36.19,75636.775,4.3,0.21089,0.0001,22.60112]
[1776421066469,36.19,75636.995,4.3,0.2109,0.0001,22.60179]
[1776421072025,36.18,75637.0075,4.3,0.21088,0.0001,22.60028]
[1776421074210,36.18,75637.0425,4.3,0.21088,0.0001,22.60024]
[1776421080033,36.18,75637.185,4.3,0.21086,0.0001,22.59935]
[1776421085038,36.17,75637.125,4.3,0.21084,0.0001,22.59764]
[1776421089544,36.17,75637.1675,4.3,0.21083,0.0001,22.5969]
[1776421089633,36.17,75637.1675,4.3,0.21083,0.0001,22.5969]
[1776421089824,36.17,75637.1675,4.3,0.21083,0.0001,22.5969]
[1776421089943,36.17,75637.1675,4.3,0.21083,0.0001,22.5969]
[1776421090090,36.17,75637.1675,4.3,0.21083,0.0001,22.5969]
[1776421090398,36.17,75637.1675,4.3,0.21083,0.0001,22.5969]
[1776421091043,36.17,75619.9175,4.3,0.20906,0.0001,22.48012]
[1776421093245,36.17,75609.01,4.3,0.20794,0.0001,22.40611]
[1776421098611,36.16,75608.9925,4.3,0.20791,0.0001,22.40434]
[1776421099273,36.16,75607.895,4.3,0.2078,0.0001,22.39662]
[1776421099326,36.16,75607.895,4.3,0.2078,0.0001,22.39662]
[1776421102589,36.16,75612.5425,4.3,0.20825,0.0001,22.42698]
[1776421102840,36.16,75612.5425,4.3,0.20825,0.0001,22.42698]
[1776421106070,36.16,75623.105,4.3,0.20931,0.0001,22.49733]
[1776421106112,36.16,75623.105,4.3,0.20931,0.0001,22.49733]
[1776421106250,36.16,75623.105,4.3,0.20931,0.0001,22.49733]
[1776421106641,36.16,75625.5125,4.3,0.20954,0.0001,22.51263]
[1776421106821,36.16,75625.5125,4.3,0.20954,0.0001,22.51263]
[1776421106901,36.16,75625.5125,4.3,0.20954,0.0001,22.51263]
[1776421107331,36.16,75625.5125,4.3,0.20954,0.0001,22.51263]
[1776421107624,36.16,75625.5125,4.3,0.20954,0.0001,22.51263]
[1776421107847,36.16,75625.5125,4.3,0.20954,0.0001,22.51263]
[1776421108065,36.16,75648.5125,4.3,0.21189,0.0001,22.66684]
[1776421108170,36.16,75648.5125,4.3,0.21189,0.0001,22.66684]
[1776421108535,36.16,75648.5125,4.3,0.21189,0.0001,22.66684]
[1776421108810,36.16,75648.5125,4.3,0.21189,0.0001,22.66684]
[1776421109066,36.16,75690.825,4.3,0.21623,0.0001,22.94923]
[1776421109702,36.16,75690.825,4.3,0.21623,0.0001,22.94923]
[1776421109852,36.16,75690.825,4.3,0.21623,0.0001,22.94923]
[1776421110437,36.16,75690.825,4.3,0.21623,0.0001,22.94923]
[1776421111885,36.15,75685.63,4.3,0.21567,0.0001,22.91077]
[1776421112069,36.15,75684.9375,4.3,0.21559,0.0001,22.90583]
[1776421113443,36.15,75685.0325,4.3,0.2156,0.0001,22.90615]
[1776421113811,36.15,75685.0325,4.3,0.2156,0.0001,22.90615]
[1776421114071,36.14,75684.3775,4.3,0.21545,0.0001,22.8972]
[1776421118449,36.1,75685.8,4.3,0.21531,0.0001,22.88899]
[1776421118785,36.1,75685.8,4.3,0.21531,0.0001,22.88899]
[1776421118985,36.1,75685.8,4.3,0.21531,0.0001,22.88899]
[1776421119015,36.1,75685.8,4.3,0.21531,0.0001,22.88899]
[1776421118982,36.1,75685.8,4.3,0.21531,0.0001,22.88899]
[1776421119487,36.1,75685.8,4.3,0.21531,0.0001,22.88899]
[1776421120077,36.1,75692.635,4.3,0.21601,0.0001,22.93419]
[1776421120834,36.1,75692.635,4.3,0.21601,0.0001,22.93419]
[1776421121268,36.1,75692.635,4.3,0.21601,0.0001,22.93419]
[1776421122080,36.1,75703.035,4.3,0.21708,0.0001,23.00306]
[1776421122450,36.1,75703.035,4.3,0.21708,0.0001,23.00306]
[1776421123009,36.1,75703.035,4.3,0.21708,0.0001,23.00306]
[1776421123081,36.1,75704.9675,4.3,0.21728,0.0001,23.01567]
[1776421123686,36.1,75704.9675,4.3,0.21728,0.0001,23.01567]
[1776421123843,36.1,75704.9675,4.3,0.21728,0.0001,23.01567]
[1776421124005,36.1,75704.9675,4.3,0.21728,0.0001,23.01567]
[1776421123965,36.1,75704.9675,4.3,0.21728,0.0001,23.01567]
[1776421126084,36.09,75693.9475,4.3,0.21612,0.0001,22.94125]
[1776421130485,36.09,75691.375,4.3,0.21584,0.0001,22.92317]
[1776421130947,36.09,75691.375,4.3,0.21584,0.0001,22.92317]
[1776421132328,36.09,75691.375,4.3,0.21583,0.0001,22.92257]
[1776421132346,36.09,75691.375,4.3,0.21583,0.0001,22.92257]
[1776421133092,36.09,75682.39,4.3,0.21489,0.0001,22.86209]
[1776421138097,36.08,75687.16,4.3,0.21535,0.0001,22.89193]
[1776421142592,36.08,75684.64,4.3,0.21507,0.0001,22.87342]
[1776421142904,36.08,75684.64,4.3,0.21507,0.0001,22.87342]
[1776421143102,36.08,75685.1,4.3,0.21511,0.0001,22.87612]
[1776421143771,36.08,75685.1,4.3,0.21511,0.0001,22.87612]
[1776421145071,36.08,75682.35,4.3,0.21482,0.0001,22.85736]
[1776421147604,36.08,75677.0525,4.3,0.21425,0.0001,22.82088]
[1776421147605,36.08,75677.0525,4.3,0.21425,0.0001,22.82088]
[1776421148007,36.08,75677.0525,4.3,0.21425,0.0001,22.82088]
[1776421148107,36.07,75675.8125,4.3,0.21412,0.0001,22.81225]
[1776421153112,36.07,75673.89,4.3,0.2139,0.0001,22.79783]
[1776421154005,36.07,75673.89,4.3,0.2139,0.0001,22.79783]
[1776421154045,36.07,75673.89,4.3,0.2139,0.0001,22.79783]
[1776421154443,36.07,75673.89,4.3,0.2139,0.0001,22.79783]
[1776421155113,36.07,75681.2575,4.3,0.21465,0.0001,22.84668]
[1776421155362,36.07,75681.2575,4.3,0.21465,0.0001,22.84668]
[1776421157096,36.07,75683.4475,4.3,0.21487,0.0001,22.86111]
[1776421159281,36.07,75693.675,4.3,0.21592,0.0001,22.92869]
[1776421162195,36.07,75696.91,4.3,0.21624,0.0001,22.94943]
[1776421163121,36.06,75698.565,4.3,0.21641,0.0001,22.96028]
[1776421167588,36.06,75703.0325,4.3,0.21686,0.0001,22.98915]
[1776421168126,36.06,75700.8225,4.3,0.21662,0.0001,22.97411]
[1776421173131,36.06,75699.7725,4.3,0.21647,0.0001,22.96241]
[1776421179137,36.05,75700.0475,4.3,0.21647,0.0001,22.96268]
[1776421180659,36.05,75700.605,4.3,0.21653,0.0001,22.96615]
[1776421186144,36.05,75697.3525,4.3,0.21617,0.0001,22.94302]
[1776421191150,36.05,75697.3925,4.3,0.21615,0.0001,22.94225]
[1776421195192,36.05,75697.0775,4.3,0.21611,0.0001,22.93953]
[1776421198160,36.05,75696.5225,4.3,0.21605,0.0001,22.93542]
[1776421198157,36.05,75685.3275,4.3,0.21488,0.0001,22.86022]
[1776421200553,36.04,75685.3625,4.3,0.21488,0.0001,22.86022]
[1776421201221,36.04,75685.3625,4.3,0.21488,0.0001,22.85999]
[1776421201763,36.04,75685.3625,4.3,0.21488,0.0001,22.85999]
[1776421202020,36.04,75685.3625,4.3,0.21488,0.0001,22.85977]
[1776421205418,36.04,75677.39,4.3,0.21403,0.0001,22.80504]
[1776421208660,36.04,75681.165,4.3,0.21441,0.0001,22.82941]
[1776421211170,36.04,75684.475,4.3,0.21474,0.0001,22.8509]
[1776421211193,36.04,75684.475,4.3,0.21474,0.0001,22.8509]
[1776421211200,36.04,75685.12,4.3,0.2148,0.0001,22.85486]
[1776421216078,36.03,75688.23,4.3,0.2151,0.0001,22.87462]
[1776421216082,36.03,75688.23,4.3,0.2151,0.0001,22.87462]
[1776421216330,36.03,75688.23,4.3,0.2151,0.0001,22.87462]
[1776421218132,36.03,75690.0475,4.3,0.21528,0.0001,22.88639]
[1776421219409,36.03,75703.1375,4.3,0.21664,0.0001,22.97354]
[1776421222003,36.03,75704.3225,4.3,0.21675,0.0001,22.98098]
[1776421222215,36.03,75705.1525,4.3,0.21683,0.0001,22.9863]
[1776421227288,36.03,75705.845,4.3,0.21689,0.0001,22.98976]
[1776421227971,36.03,75705.845,4.3,0.21689,0.0001,22.98976]
[1776421228023,36.03,75705.845,4.3,0.21689,0.0001,22.98976]
[1776421228111,36.03,75705.845,4.3,0.21689,0.0001,22.98976]
[1776421228120,36.03,75705.845,4.3,0.21689,0.0001,22.98976]
[1776421228137,36.03,75705.845,4.3,0.21689,0.0001,22.98976]
[1776421228209,36.03,75705.845,4.3,0.21689,0.0001,22.98976]
[1776421228415,36.03,75705.845,4.3,0.21689,0.0001,22.98976]
[1776421228477,36.03,75705.845,4.3,0.21689,0.0001,22.98976]
[1776421228641,36.03,75705.845,4.3,0.21689,0.0001,22.98976]
[1776421228660,36.03,75705.845,4.3,0.21689,0.0001,22.98976]
[1776421230220,36.02,75720.445,4.3,0.2184,0.0001,23.08656]
[1776421231747,36.02,75722.4175,4.3,0.21858,0.0001,23.09614]
[1776421237232,36.02,75717.6425,4.3,0.21806,0.0001,23.06299]
[1776421242237,36.02,75718.43,4.3,0.21813,0.0001,23.06724]
[1776421247242,36.02,75716.7725,4.3,0.21794,0.0001,23.05518]
[1776421254249,36.01,75716.435,4.3,0.21788,0.0001,23.05161]
[1776421256342,36.01,75715.73,4.3,0.2178,0.0001,23.04653]
[1776421256360,36.01,75715.73,4.3,0.2178,0.0001,23.04653]
[1776421256386,36.01,75715.73,4.3,0.2178,0.0001,23.04653]
[1776421256566,36.01,75715.73,4.3,0.2178,0.0001,23.04653]
[1776421257005,36.01,75715.73,4.3,0.2178,0.0001,23.04653]
[1776421257252,36.01,75714.515,4.3,0.21767,0.0001,23.03812]
[1776421261256,36.01,75700.2,4.3,0.21616,0.0001,22.94148]
[1776421264264,36.01,75698.1375,4.3,0.21594,0.0001,22.92713]
[1776421265260,36.01,75697.525,4.3,0.21587,0.0001,22.92299]
[1776421270265,36.01,75696.855,4.3,0.2158,0.0001,22.91835]
[1776421275270,36.01,75698.9675,4.3,0.21602,0.0001,22.93229]
[1776421278667,36.01,75698.8825,4.3,0.21601,0.0001,22.93159]
[1776421278686,36.01,75698.8825,4.3,0.21601,0.0001,22.93159]
[1776421278874,36.01,75698.8825,4.3,0.21601,0.0001,22.93159]
[1776421279274,36.01,75700.6275,4.3,0.21619,0.0001,22.9431]
[1776421279547,36.01,75700.6275,4.3,0.21619,0.0001,22.9431]
[1776421280006,36.01,75700.6275,4.3,0.21619,0.0001,22.9431]
[1776421280497,36.01,75710.985,4.3,0.21726,0.0001,23.01214]
[1776421282551,36.0,75712.2475,4.3,0.21738,0.0001,23.02006]
[1776421282714,36.0,75712.2475,4.3,0.21738,0.0001,23.02006]
[1776421288283,36.0,75712.6075,4.3,0.2174,0.0001,23.02091]
[1776421288818,36.0,75712.6075,4.3,0.2174,0.0001,23.02091]
[1776421290004,36.0,75713.15,4.3,0.21745,0.0001,23.02428]
[1776421291585,36.0,75715.0975,4.3,0.21762,0.0001,23.03338]
[1776421291622,36.0,75715.0975,4.3,0.21762,0.0001,23.03338]
[1776421291661,36.0,75715.0975,4.3,0.21762,0.0001,23.03338]
[1776421292195,36.0,75715.0975,4.3,0.21762,0.0001,23.03338]
[1776421292286,36.0,75716.775,4.3,0.21779,0.0001,23.04444]
[1776421293887,36.0,75720.1075,4.3,0.21814,0.0001,23.06652]
[1776421297905,36.0,75719.0825,4.3,0.21802,0.0001,23.059]
[1776421303297,35.99,75717.4625,4.3,0.21784,0.0001,23.04726]
[1776421305187,35.99,75718.385,4.3,0.21793,0.0001,23.05326]
[1776421306474,35.99,75719.565,4.3,0.21805,0.0001,23.06081]
[1776421311541,35.99,75723.0275,4.3,0.2184,0.0001,23.08301]
[1776421317311,35.99,75722.9225,4.3,0.21837,0.0001,23.08116]
[1776421322316,35.99,75717.2125,4.3,0.21776,0.0001,23.04222]
[1776421327321,35.98,75716.1175,4.3,0.21763,0.0001,23.03421]
[1776421331004,35.98,75714.91,4.3,0.2175,0.0001,23.02589]
[1776421336330,35.98,75714.9175,4.3,0.21749,0.0001,23.02511]
[1776421339497,35.98,75714.5875,4.3,0.21745,0.0001,23.02255]
[1776421339510,35.98,75714.5875,4.3,0.21745,0.0001,23.02255]
[1776421339650,35.98,75714.5875,4.3,0.21745,0.0001,23.02255]
[1776421341508,35.98,75708.0675,4.3,0.21676,0.0001,22.97877]
[1776421341764,35.98,75708.0675,4.3,0.21676,0.0001,22.97877]
[1776421342336,35.97,75707.83,4.3,0.21671,0.0001,22.97519]
[1776421347341,35.95,75712.5525,4.3,0.21703,0.0001,22.99622]
[1776421351023,35.95,75712.5525,4.3,0.21703,0.0001,22.99622]
[1776421351707,35.93,75713.355,4.3,0.21695,0.0001,22.99006]
[1776421352346,35.92,75714.065,4.3,0.21697,0.0001,22.99147]
[1776421352452,35.92,75714.065,4.3,0.21697,0.0001,22.99147]
[1776421352454,35.92,75714.065,4.3,0.21697,0.0001,22.99147]
[1776421353436,35.92,75714.065,4.3,0.21697,0.0001,22.99147]
[1776421354348,35.91,75714.0575,4.3,0.21689,0.0001,22.98648]
[1776421359353,35.91,75713.7375,4.3,0.21684,0.0001,22.98302]
[1776421364358,35.9,75718.9075,4.3,0.21735,0.0001,23.01613]
[1776421366024,35.9,75721.305,4.3,0.2176,0.0001,23.03186]
[1776421371365,35.9,75723.7875,4.3,0.21783,0.0001,23.04671]
[1776421374714,35.9,75723.76,4.3,0.21782,0.0001,23.04593]
[1776421375046,35.9,75723.76,4.3,0.21782,0.0001,23.04593]
[1776421376565,35.89,75714.4325,4.3,0.21683,0.0001,22.98259]
[1776421377752,35.89,75707.7975,4.3,0.21613,0.0001,22.93779]
[1776421383377,35.89,75713.42,4.3,0.2167,0.0001,22.97431]
[1776421388382,35.89,75714.3325,4.3,0.21677,0.0001,22.97933]
[1776421393462,35.88,75716.425,4.3,0.21698,0.0001,22.99223]
[1776421393509,35.88,75716.425,4.3,0.21698,0.0001,22.99223]
[1776421394370,35.87,75716.425,4.3,0.2169,0.0001,22.98789]
[1776421396801,35.85,75716.425,4.3,0.21677,0.0001,22.97957]
[1776421398486,35.83,75716.425,4.3,0.21664,0.0001,22.97197]
[1776421399395,35.83,75709.075,4.3,0.21587,0.0001,22.92232]
[1776421399561,35.83,75709.075,4.3,0.21587,0.0001,22.92232]
[1776421400603,35.83,75710.125,4.3,0.21598,0.0001,22.92914]
[1776421401511,35.83,75709.8675,4.3,0.21595,0.0001,22.92718]
[1776421405956,35.83,75709.475,4.3,0.21589,0.0001,22.92362]
[1776421406402,35.83,75709.4975,4.3,0.21589,0.0001,22.9234]
[1776421411407,35.83,75708.55,4.3,0.21574,0.0001,22.91187]
[1776421416412,35.82,75698.7725,4.3,0.21469,0.0001,22.84434]
[1776421419902,35.82,75696.2875,4.3,0.21442,0.0001,22.8268]
[1776421425421,35.82,75705.755,4.3,0.21538,0.0001,22.88874]
[1776421430426,35.81,75704.8475,4.3,0.21526,0.0001,22.88103]
[1776421434013,35.81,75706.04,4.3,0.21537,0.0001,22.88811]
[1776421434080,35.81,75706.04,4.3,0.21537,0.0001,22.88811]
[1776421434083,35.81,75706.04,4.3,0.21537,0.0001,22.88811]
[1776421434122,35.81,75706.04,4.3,0.21537,0.0001,22.88811]
[1776421434430,35.81,75706.4375,4.3,0.2154,0.0001,22.89063]
[1776421435484,35.81,75714.4275,4.3,0.21624,0.0001,22.94422]
[1776421435585,35.81,75714.4275,4.3,0.21624,0.0001,22.94422]
[1776421437061,35.81,75713.9325,4.3,0.21618,0.0001,22.94065]
[1776421440006,35.81,75712.245,4.3,0.21599,0.0001,22.92861]
[1776421440284,35.81,75712.245,4.3,0.21599,0.0001,22.92861]
[1776421440436,35.81,75712.195,4.3,0.21598,0.0001,22.92805]
[1776421445441,35.8,75706.26,4.3,0.21534,0.0001,22.8864]
[1776421445460,35.8,75706.26,4.3,0.21534,0.0001,22.8864]
[1776421455451,35.79,75700.69,4.3,0.21471,0.0001,22.84594]
[1776421460456,35.79,75706.0725,4.3,0.21525,0.0001,22.88071]
[1776421465005,35.79,75710.85,4.3,0.21572,0.0001,22.91166]
[1776421465461,35.79,75715.485,4.3,0.2162,0.0001,22.94264]
[1776421470466,35.78,75720.51,4.3,0.21671,0.0001,22.97519]
[1776421475471,35.78,75717.27,4.3,0.21633,0.0001,22.94872]
[1776421480476,35.78,75713.765,4.3,0.21594,0.0001,22.92396]
[1776421485481,35.78,75713.5525,4.3,0.2159,0.0001,22.92148]
[1776421490486,35.77,75712.5775,4.3,0.21578,0.0001,22.91389]
[1776421495492,35.77,75715.5025,4.3,0.21607,0.0001,22.93255]
[1776421500497,35.77,75715.34,4.3,0.21604,0.0001,22.93036]
[1776421503927,35.77,75716.2325,4.3,0.21612,0.0001,22.93572]
[1776421505706,35.77,75717.925,4.3,0.21629,0.0001,22.94667]
[1776421509695,35.76,75723.41,4.3,0.21685,0.0001,22.98251]
[1776421515415,35.76,75723.475,4.3,0.21683,0.0001,22.9816]
[1776421520517,35.76,75723.91,4.3,0.21685,0.0001,22.98291]
[1776421525522,35.75,75725.005,4.3,0.21695,0.0001,22.98893]
[1776421530527,35.75,75725.615,4.3,0.21699,0.0001,22.99167]
[1776421531104,35.75,75725.615,4.3,0.21699,0.0001,22.99167]
[1776421531151,35.75,75725.615,4.3,0.21699,0.0001,22.99167]
[1776421531296,35.75,75725.615,4.3,0.21699,0.0001,22.99167]
[1776421531349,35.75,75725.615,4.3,0.21699,0.0001,22.99167]
[1776421531528,35.75,75725.6375,4.3,0.21696,0.0001,22.98822]
[1776421533530,35.75,75740.865,4.3,0.21856,0.00011,23.09018]
[1776421535443,35.75,75741.255,4.3,0.2186,0.00011,23.09254]
[1776421539240,35.74,75740.2375,4.3,0.21847,0.00011,23.08473]
[1776421539536,35.74,75739.35,4.3,0.21837,0.00011,23.07839]
[1776421541974,35.74,75733.925,4.3,0.21779,0.00011,23.04124]
[1776421541991,35.74,75733.925,4.3,0.21779,0.00011,23.04124]
[1776421542560,35.74,75730.275,4.3,0.2174,0.00011,23.01638]
[1776421548081,35.74,75725.77,4.3,0.21691,0.00011,22.9847]
[1776421548165,35.74,75725.77,4.3,0.21691,0.00011,22.9847]
[1776421549005,35.74,75725.9925,4.3,0.21693,0.00011,22.98593]
[1776421550777,35.74,75711.735,4.3,0.21542,0.0001,22.88942]
[1776421556126,35.73,75705.28,4.3,0.21474,0.0001,22.84522]
[1776421561009,35.73,75702.9575,4.3,0.21449,0.0001,22.82906]
[1776421562816,35.73,75703.08,4.3,0.2145,0.0001,22.82977]
[1776421563551,35.73,75703.08,4.3,0.2145,0.0001,22.82966]
[1776421564558,35.73,75690.31,4.3,0.21317,0.0001,22.74315]
[1776421564720,35.73,75690.31,4.3,0.21317,0.0001,22.74315]
[1776421564843,35.73,75690.31,4.3,0.21317,0.0001,22.74315]
[1776421565006,35.73,75690.31,4.3,0.21317,0.0001,22.74315]
[1776421565564,35.73,75688.69,4.3,0.21299,0.0001,22.73191]
[1776421566903,35.73,75680.0025,4.3,0.21209,0.0001,22.67282]
[1776421572571,35.73,75675.2625,4.3,0.21158,0.0001,22.63968]
[1776421577517,35.73,75675.7,4.3,0.21162,0.0001,22.64201]
[1776421578185,35.73,75675.7,4.3,0.21162,0.0001,22.64201]
[1776421578202,35.73,75675.7,4.3,0.21162,0.0001,22.64201]
[1776421578531,35.73,75675.7,4.3,0.21162,0.0001,22.64201]
[1776421580763,35.73,75670.6675,4.3,0.21109,0.0001,22.60725]
[1776421581580,35.73,75668.94,4.3,0.2109,0.0001,22.59526]
[1776421582618,35.73,75667.945,4.3,0.2108,0.0001,22.58826]
[1776421583534,35.73,75667.945,4.3,0.2108,0.0001,22.58826]
[1776421583643,35.72,75667.945,4.3,0.21079,0.0001,22.58802]
[1776421584800,35.72,75665.26,4.3,0.21051,0.0001,22.56954]
[1776421588405,35.72,75662.96,4.3,0.21027,0.0001,22.55328]
[1776421590137,35.72,75663.095,4.3,0.21027,0.0001,22.5538]
[1776421590589,35.72,75663.215,4.3,0.21028,0.0001,22.55429]
[1776421593432,35.72,75663.5275,4.3,0.21028,0.0001,22.55239]
[1776421593440,35.72,75663.5275,4.3,0.21028,0.0001,22.55239]
[1776421593592,35.72,75663.92,4.3,0.21032,0.0001,22.55474]
[1776421598597,35.72,75664.82,4.3,0.21039,0.0001,22.55983]
[1776421600952,35.72,75664.815,4.3,0.21039,0.0001,22.55938]
[1776421600964,35.72,75664.815,4.3,0.21039,0.0001,22.55938]
[1776421600964,35.72,75664.815,4.3,0.21039,0.0001,22.55938]
[1776421601082,35.72,75664.815,4.3,0.21039,0.0001,22.55938]
[1776421601600,35.71,75666.3025,4.3,0.21053,0.0001,22.56913]
[1776421601902,35.71,75666.3025,4.3,0.21053,0.0001,22.56913]
[1776421602601,35.71,75644.11,4.3,0.20824,0.0001,22.4178]
[1776421602880,35.71,75644.11,4.3,0.20824,0.0001,22.4178]
[1776421603742,35.71,75645.205,4.3,0.20835,0.0001,22.42507]
[1776421609570,35.71,75645.31,4.3,0.20835,0.0001,22.42478]
[1776421614613,35.71,75642.175,4.3,0.20801,0.0001,22.40236]
[1776421619618,35.71,75644.325,4.3,0.20822,0.0001,22.4161]
[1776421624623,35.7,75643.29,4.3,0.2081,0.0001,22.40812]
[1776421630629,35.7,75646.3875,4.3,0.20839,0.0001,22.42809]
[1776421633984,35.7,75646.3925,4.3,0.20839,0.0001,22.42753]
[1776421635005,35.7,75646.5875,4.3,0.2084,0.0001,22.42867]
[1776421640124,35.7,75649.66,4.3,0.2087,0.0001,22.44856]
[1776421645644,35.69,75650.875,4.3,0.20881,0.0001,22.45551]
[1776421650649,35.69,75650.6925,4.3,0.20877,0.0001,22.45314]
[1776421655654,35.69,75650.425,4.3,0.2087,0.0001,22.44684]
[1776421660659,35.69,75647.6825,4.3,0.20841,0.0001,22.42716]
[1776421665664,35.68,75650.0125,4.3,0.20863,0.0001,22.44206]
[1776421670669,35.68,75651.155,4.3,0.20873,0.0001,22.4488]
[1776421672070,35.68,75648.1875,4.3,0.20842,0.0001,22.42836]
[1776421677656,35.68,75641.92,4.3,0.20777,0.0001,22.38479]
[1776421677668,35.68,75641.92,4.3,0.20777,0.0001,22.38479]
[1776421677936,35.68,75642.37,4.3,0.20781,0.0001,22.38772]
[1776421678005,35.68,75642.37,4.3,0.20781,0.0001,22.38772]
[1776421678330,35.68,75642.37,4.3,0.20781,0.0001,22.38772]
[1776421678677,35.68,75631.95,4.3,0.20674,0.0001,22.31617]
[1776421683682,35.68,75625.9625,4.3,0.2061,0.0001,22.27386]
[1776421688687,35.67,75619.0575,4.3,0.20538,0.0001,22.22536]
[1776421691637,35.67,75618.3175,4.3,0.2053,0.0001,22.21986]
[1776421692600,35.67,75616.295,4.3,0.20509,0.0001,22.20581]
[1776421692692,35.67,75601.03,4.3,0.20353,0.0001,22.10099]
[1776421695090,35.67,75597.4225,4.3,0.20317,0.0001,22.07613]
[1776421695695,35.67,75597.6175,4.3,0.20318,0.0001,22.0773]
[1776421698698,35.67,75585.585,4.3,0.20196,0.0001,21.99424]
[1776421703703,35.67,75586.2325,4.3,0.20202,0.0001,21.99834]
[1776421708707,35.67,75590.0275,4.3,0.20239,0.0001,22.02384]
[1776421713712,35.67,75587.225,4.3,0.20208,0.0001,22.00069]
[1776421714469,35.67,75587.225,4.3,0.20208,0.0001,22.00069]
[1776421714828,35.67,75587.225,4.3,0.20208,0.0001,22.00069]
[1776421714620,35.67,75587.225,4.3,0.20208,0.0001,22.00069]
[1776421715439,35.67,75587.225,4.8,0.20208,0.0001,22.00069]
[1776421715637,35.67,75587.225,4.8,0.20208,0.0001,22.00069]
[1776421715976,35.67,75587.225,4.8,0.20208,0.0001,22.00069]
[1776421716185,35.67,75587.225,4.8,0.20208,0.0001,22.00069]
[1776421716365,35.67,75587.225,4.8,0.20208,0.0001,22.00069]
[1776421716452,35.67,75587.225,4.8,0.20208,0.0001,22.00069]
[1776421716576,35.67,75587.225,4.8,0.20208,0.0001,22.00069]
[1776421716759,35.67,75587.225,4.8,0.20208,0.0001,22.00069]
[1776421716652,35.67,75587.225,4.8,0.20208,0.0001,22.00075]
[1776421717078,35.67,75587.225,4.8,0.20208,0.0001,22.00075]
[1776421717182,35.67,75587.225,4.8,0.20208,0.0001,22.00075]
[1776421717235,35.67,75587.225,4.8,0.20208,0.0001,22.00075]
[1776421717333,35.67,75587.225,5.3,0.20208,0.0001,22.00075]
[1776421717517,35.67,75587.225,5.3,0.20208,0.0001,22.00075]
[1776421717633,35.67,75587.225,5.3,0.20208,0.0001,22.00075]
[1776421717731,35.67,75587.225,5.3,0.20213,0.0001,22.00368]
[1776421718175,35.67,75587.225,5.3,0.20213,0.0001,22.00368]
[1776421718546,35.67,75587.225,5.3,0.20213,0.0001,22.00368]
[1776421718550,35.67,75587.225,5.3,0.20213,0.0001,22.00368]
[1776421718666,35.67,75587.225,5.3,0.20213,0.0001,22.00368]
[1776421718735,35.69,75339.3475,5.3,0.17807,9e-05,20.28749]
[1776421718863,35.69,75339.3475,5.3,0.17807,9e-05,20.28749]
[1776421719127,35.69,75339.3475,5.3,0.17807,9e-05,20.28749]
[1776421719736,35.69,75331.7825,5.3,0.17737,9e-05,20.23554]
[1776421720096,35.69,75331.7825,5.3,0.17737,9e-05,20.23554]
[1776421720224,35.69,75331.7825,5.3,0.17737,9e-05,20.23554]
[1776421720316,35.69,75331.7825,5.3,0.17737,9e-05,20.23554]
[1776421720750,35.69,75331.7825,5.3,0.17737,9e-05,20.23554]
[1776421721152,35.69,75331.7825,5.3,0.17737,9e-05,20.23554]
[1776421721946,35.69,75331.7825,5.3,0.17739,9e-05,20.23693]
[1776421721966,35.69,75331.7825,5.3,0.17739,9e-05,20.23693]
[1776421721989,35.69,75331.7825,5.3,0.17739,9e-05,20.23693]
[1776421722685,35.7,75331.7825,5.3,0.1774,9e-05,20.23752]
[1776421722944,35.7,75331.7825,5.3,0.1774,9e-05,20.23752]
[1776421723058,35.7,75331.7825,5.3,0.1774,9e-05,20.23752]
[1776421723075,35.7,75331.7825,5.3,0.1774,9e-05,20.23752]
[1776421723692,35.7,75331.7825,5.3,0.17741,9e-05,20.23808]
[1776421723936,35.7,75331.7825,5.3,0.17741,9e-05,20.23808]
[1776421724060,35.7,75331.7825,5.3,0.17741,9e-05,20.23808]
[1776421724103,35.7,75331.7825,5.3,0.17741,9e-05,20.23808]
[1776421724699,35.7,75331.7825,5.3,0.17742,9e-05,20.2389]
[1776421724941,35.7,75331.7825,5.3,0.17742,9e-05,20.2389]
[1776421725065,35.7,75331.7825,5.3,0.17742,9e-05,20.2389]
[1776421725155,35.7,75331.7825,5.3,0.17742,9e-05,20.2389]
[1776421725564,35.7,75331.7825,5.3,0.17742,9e-05,20.2389]
[1776421726155,35.7,75331.7825,5.3,0.17743,9e-05,20.23926]
[1776421726574,35.7,75331.7825,5.3,0.17743,9e-05,20.23926]
[1776421726768,35.7,75331.7825,5.3,0.17743,9e-05,20.23963]
[1776421726871,35.7,75331.7825,5.3,0.17743,9e-05,20.23963]
[1776421727072,35.7,75331.7825,5.3,0.17743,9e-05,20.23963]
[1776421727599,35.7,75331.7825,5.3,0.17743,9e-05,20.23963]
[1776421727721,35.7,75331.7825,5.3,0.17744,9e-05,20.24025]
[1776421727812,35.7,75331.7825,5.3,0.17744,9e-05,20.24025]
[1776421728102,35.7,75331.7825,5.3,0.17744,9e-05,20.24025]
[1776421728119,35.7,75331.7825,5.3,0.17744,9e-05,20.24025]
[1776421728146,35.7,75331.7825,5.3,0.17744,9e-05,20.24025]
[1776421728600,35.7,75331.7825,5.3,0.17744,9e-05,20.24025]
[1776421728728,35.7,75331.7825,5.3,0.17744,9e-05,20.24058]
[1776421728798,35.7,75331.7825,5.3,0.17744,9e-05,20.24058]
[1776421729082,35.7,75331.7825,5.3,0.17744,9e-05,20.24058]
[1776421729602,35.7,75331.7825,5.3,0.17744,9e-05,20.24058]
[1776421729662,35.7,75331.7825,5.3,0.17744,9e-05,20.24058]
[1776421729691,35.7,75331.7825,5.3,0.17744,9e-05,20.24058]
[1776421729735,35.7,75331.7825,5.3,0.17745,9e-05,20.24126]
[1776421730158,35.7,75331.7825,5.3,0.17745,9e-05,20.24126]
[1776421731748,35.71,75289.555,5.3,0.17354,9e-05,19.94636]
[1776421733674,35.71,75291.5225,5.3,0.17373,9e-05,19.96068]
[1776421733718,35.71,75291.5225,5.3,0.17373,9e-05,19.96068]
[1776421734446,35.71,75291.5225,5.3,0.17373,9e-05,19.96068]
[1776421735283,35.71,75299.095,5.3,0.17445,9e-05,20.01473]
[1776421735677,35.71,75299.095,5.3,0.17445,9e-05,20.01473]
[1776421735743,35.71,75299.095,5.3,0.17445,9e-05,20.01473]
[1776421736013,35.71,75299.095,5.3,0.17445,9e-05,20.01473]
[1776421736053,35.71,75299.095,5.3,0.17445,9e-05,20.01473]
[1776421736435,35.71,75299.095,5.3,0.17445,9e-05,20.01473]
[1776421736743,35.71,75299.095,5.3,0.17445,9e-05,20.01473]
[1776421736757,35.72,75350.58,5.3,0.17932,9e-05,20.37998]
[1776421737758,35.72,75372.525,5.3,0.1814,9e-05,20.53403]
[1776421740342,35.72,75383.42,5.3,0.18245,0.0001,20.61123]
[1776421741936,35.72,75396.42,5.3,0.1837,0.0001,20.7029]
[1776421742743,35.72,75396.42,5.3,0.1837,0.0001,20.7029]
[1776421742762,35.72,75400.795,5.3,0.18412,0.0001,20.73382]
[1776421743742,35.72,75400.795,5.3,0.18412,0.0001,20.73382]
[1776421743763,35.72,75396.6175,5.3,0.18373,0.0001,20.70509]
[1776421745790,35.73,75397.06,5.3,0.18378,0.0001,20.70907]
[1776421748828,35.73,75386.495,5.3,0.18279,0.0001,20.63635]
[1776421751854,35.73,75390.45,5.3,0.18318,0.0001,20.66504]
[1776421753929,35.73,75388.9725,5.3,0.18305,0.0001,20.65548]
[1776421755478,35.73,75393.97,5.3,0.18353,0.0001,20.69069]
[1776421755611,35.73,75393.97,5.3,0.18353,0.0001,20.69069]
[1776421755730,35.73,75393.97,5.3,0.18353,0.0001,20.69069]
[1776421755804,35.73,75393.97,5.3,0.18353,0.0001,20.69069]
[1776421755900,35.73,75393.97,5.3,0.18353,0.0001,20.69069]
[1776421756068,35.73,75393.97,5.3,0.18353,0.0001,20.69069]
[1776421756776,35.73,75405.48,5.3,0.18464,0.0001,20.7715]
[1776421757777,35.73,75394.075,5.3,0.18356,0.0001,20.69225]
[1776421758100,35.73,75394.075,5.3,0.18356,0.0001,20.69225]
[1776421760658,35.73,75397.4025,5.3,0.18388,0.0001,20.71605]
[1776421762196,35.74,75397.4025,5.3,0.18389,0.0001,20.71632]
[1776421764911,35.74,75402.48,5.3,0.18439,0.0001,20.75275]
[1776421764952,35.74,75402.48,5.3,0.18439,0.0001,20.75275]
[1776421765250,35.74,75402.48,5.3,0.18439,0.0001,20.75275]
[1776421765319,35.74,75402.48,5.3,0.18439,0.0001,20.75275]
[1776421765459,35.74,75402.48,5.3,0.18439,0.0001,20.75275]
[1776421765664,35.74,75402.48,5.3,0.18439,0.0001,20.75275]
[1776421767362,35.74,75397.84,5.3,0.18395,0.0001,20.72081]
[1776421772460,35.74,75403.1875,5.3,0.18446,0.0001,20.75601]
[1776421772725,35.74,75403.1875,5.3,0.18446,0.0001,20.75601]
[1776421772976,35.74,75403.5825,5.3,0.1845,0.0001,20.75899]
[1776421774141,35.74,75409.8025,5.3,0.18509,0.0001,20.80252]
[1776421778704,35.74,75416.9975,5.3,0.18579,0.0001,20.85304]
[1776421778718,35.74,75416.9975,5.3,0.18581,0.0001,20.85424]
[1776421780669,35.75,75413.9375,5.3,0.18552,0.0001,20.83304]
[1776421780754,35.75,75413.9375,5.3,0.18552,0.0001,20.83316]
[1776421781638,35.75,75413.9375,5.3,0.18552,0.0001,20.83316]
[1776421781801,35.75,75414.995,5.3,0.18562,0.0001,20.84074]
[1776421783932,35.75,75414.995,5.3,0.18565,0.0001,20.84244]
[1776421787728,35.76,75408.8,5.3,0.18511,0.0001,20.80329]
[1776421789207,35.76,75409.38,5.3,0.18517,0.0001,20.80763]
[1776421789808,35.76,75415.25,5.3,0.18577,0.0001,20.8508]
[1776421791810,35.77,75430.9025,5.3,0.1873,0.0001,20.96137]
[1776421796578,35.77,75428.09,5.3,0.18703,0.0001,20.94224]
[1776421796815,35.77,75425.7825,5.3,0.18681,0.0001,20.92633]
[1776421797289,35.77,75425.7825,5.3,0.18681,0.0001,20.92633]
[1776421798375,35.77,75425.7825,5.3,0.18681,0.0001,20.92633]
[1776421798691,35.78,75425.7825,5.3,0.18692,0.0001,20.93409]
[1776421799034,35.78,75425.7825,5.3,0.18692,0.0001,20.93409]
[1776421799100,35.78,75425.7825,5.3,0.18692,0.0001,20.93409]
[1776421799640,35.78,75425.7825,5.3,0.18692,0.0001,20.93409]
[1776421799665,35.79,75425.7825,5.3,0.18695,0.0001,20.93592]
[1776421800017,35.79,75425.7825,5.3,0.18695,0.0001,20.93592]
[1776421800829,35.79,75253.445,5.3,0.1708,9e-05,19.73335]
[1776421800876,35.79,75253.445,5.3,0.1708,9e-05,19.73335]
[1776421801310,35.79,75253.445,5.3,0.1708,9e-05,19.73335]
[1776421801872,35.79,75253.445,5.3,0.17081,9e-05,19.73426]
[1776421802307,35.79,75253.445,5.3,0.17081,9e-05,19.73426]
[1776421802951,35.79,75256.5825,5.3,0.17112,9e-05,19.75737]
[1776421803308,35.79,75256.5825,5.3,0.17112,9e-05,19.75737]
[1776421803951,35.8,75256.5825,5.3,0.17113,9e-05,19.75814]
[1776421804316,35.8,75256.5825,5.3,0.17113,9e-05,19.75814]
[1776421804574,35.8,75256.5825,5.3,0.17113,9e-05,19.75814]
[1776421804680,35.8,75256.5825,5.3,0.17113,9e-05,19.75814]
[1776421804812,35.8,75256.5825,5.3,0.17113,9e-05,19.75814]
[1776421804833,35.8,75264.47,5.3,0.17186,9e-05,19.81415]
[1776421804950,35.8,75264.47,5.3,0.17186,9e-05,19.81415]
[1776421805314,35.8,75264.47,5.3,0.17186,9e-05,19.81415]
[1776421805679,35.8,75264.47,5.3,0.17186,9e-05,19.81415]
[1776421805812,35.8,75264.47,5.3,0.17186,9e-05,19.81415]
[1776421805953,35.8,75265.425,5.3,0.17195,9e-05,19.82121]
[1776421806209,35.8,75265.425,5.3,0.17195,9e-05,19.82121]
[1776421806318,35.8,75265.425,5.3,0.17195,9e-05,19.82121]
[1776421806677,35.8,75265.425,5.3,0.17195,9e-05,19.82121]
[1776421806821,35.8,75265.425,5.3,0.17195,9e-05,19.82121]
[1776421806835,35.8,75259.69,5.3,0.17143,9e-05,19.78147]
[1776421807211,35.8,75259.69,5.3,0.17143,9e-05,19.78147]
[1776421807317,35.8,75259.69,5.3,0.17143,9e-05,19.78147]
[1776421807683,35.8,75259.69,5.3,0.17143,9e-05,19.78147]
[1776421807819,35.8,75259.69,5.3,0.17143,9e-05,19.78147]
[1776421808195,35.8,75255.3375,5.3,0.17104,9e-05,19.75124]
[1776421808221,35.8,75255.3375,5.3,0.17104,9e-05,19.75124]
[1776421808329,35.8,75255.3375,5.3,0.17104,9e-05,19.75124]
[1776421808681,35.8,75255.3375,5.3,0.17104,9e-05,19.75124]
[1776421808821,35.8,75255.3375,5.3,0.17104,9e-05,19.75124]
[1776421808837,35.8,75249.6,5.3,0.17052,9e-05,19.71136]
[1776421809108,35.8,75249.6,5.3,0.17052,9e-05,19.71136]
[1776421809216,35.8,75249.6,5.3,0.17052,9e-05,19.71136]
[1776421809332,35.8,75249.6,5.3,0.17052,9e-05,19.71136]
[1776421809685,35.8,75249.6,5.3,0.17052,9e-05,19.71136]
[1776421809824,35.8,75249.6,5.3,0.17052,9e-05,19.71136]
[1776421809838,35.8,75246.4775,5.3,0.17024,9e-05,19.69003]
[1776421810219,35.8,75246.4775,5.3,0.17024,9e-05,19.69003]
[1776421810317,35.8,75246.4775,5.3,0.17024,9e-05,19.69003]
[1776421810328,35.8,75246.4775,5.3,0.17024,9e-05,19.69003]
[1776421810575,35.8,75246.4775,5.3,0.17024,9e-05,19.69003]
[1776421810644,35.8,75246.4775,5.3,0.17024,9e-05,19.69003]
[1776421810839,35.8,75247.3825,5.3,0.17033,9e-05,19.6967]
[1776421811211,35.8,75247.3825,5.3,0.17033,9e-05,19.6967]
[1776421811334,35.8,75247.3825,5.3,0.17033,9e-05,19.6967]
[1776421811593,35.8,75247.3825,5.3,0.17033,9e-05,19.6967]
[1776421811828,35.8,75247.3825,5.3,0.17033,9e-05,19.6967]
[1776421812360,35.8,75244.345,5.3,0.17006,9e-05,19.67602]
[1776421815591,35.8,75252.5575,5.3,0.17083,9e-05,19.73499]
[1776421815918,35.81,75252.5575,5.3,0.17083,9e-05,19.73552]
[1776421819368,35.81,75240.6925,5.3,0.16978,9e-05,19.65449]
[1776421822466,35.81,75241.9925,5.3,0.16991,9e-05,19.66467]
[1776421822812,35.81,75241.9925,5.3,0.16991,9e-05,19.66467]
[1776421823023,35.81,75240.965,5.3,0.16983,9e-05,19.65802]
[1776421825935,35.82,75240.22,5.3,0.16978,9e-05,19.65438]
[1776421826801,35.82,75240.22,5.3,0.16979,9e-05,19.65488]
[1776421828679,35.83,75240.22,5.3,0.16985,9e-05,19.65935]
[1776421828700,35.83,75240.22,5.3,0.16985,9e-05,19.65935]
[1776421828832,35.83,75240.22,5.3,0.16985,9e-05,19.65966]
[1776421829405,35.83,75240.22,5.3,0.16985,9e-05,19.65966]
[1776421829550,35.83,75240.22,5.3,0.16985,9e-05,19.65966]
[1776421829693,35.83,75240.22,5.3,0.16986,9e-05,19.66006]
[1776421830585,35.83,75240.22,5.3,0.16986,9e-05,19.66006]
[1776421831637,35.83,75240.22,5.3,0.16986,9e-05,19.6602]
[1776421831802,35.83,75240.22,5.3,0.16986,9e-05,19.6602]
[1776421831861,35.83,75300.43,5.3,0.17536,9e-05,20.07804]
[1776421835191,35.83,75305.295,5.3,0.17585,9e-05,20.11452]
[1776421838629,35.84,75314.4375,5.3,0.17674,9e-05,20.18181]
[1776421839316,35.84,75314.4375,5.3,0.17675,9e-05,20.18207]
[1776421840861,35.84,75314.4375,5.3,0.17675,9e-05,20.18233]
[1776421841619,35.84,75315.5525,5.3,0.17686,9e-05,20.19038]
[1776421841870,35.84,75312.685,5.3,0.17659,9e-05,20.17065]
[1776421841960,35.84,75312.685,5.3,0.17659,9e-05,20.17065]
[1776421841981,35.84,75312.685,5.3,0.17659,9e-05,20.17065]
[1776421842532,35.84,75312.685,5.3,0.1766,9e-05,20.17069]
[1776421844547,35.84,75331.125,5.3,0.17832,9e-05,20.29967]
[1776421845239,35.84,75331.125,5.3,0.17832,9e-05,20.29967]
[1776421845860,35.84,75331.125,5.3,0.17832,9e-05,20.29967]
[1776421846458,35.84,75336.9525,5.3,0.17886,9e-05,20.34041]
[1776421847061,35.84,75336.9525,5.3,0.17887,9e-05,20.34049]
[1776421847486,35.84,75336.9525,5.3,0.17887,9e-05,20.34049]
[1776421847494,35.84,75336.9525,5.3,0.17887,9e-05,20.34049]
[1776421850733,35.84,75342.0125,5.3,0.17934,9e-05,20.3759]
[1776421850796,35.84,75342.0125,5.3,0.17934,9e-05,20.37597]
[1776421851387,35.84,75342.0125,5.3,0.17934,9e-05,20.37597]
[1776421851832,35.84,75342.0125,5.3,0.17934,9e-05,20.37597]
[1776421852034,35.84,75342.0125,5.3,0.17934,9e-05,20.37597]
[1776421851890,35.84,75336.9675,5.3,0.17887,9e-05,20.34089]
[1776421852351,35.84,75336.9675,5.3,0.17887,9e-05,20.34089]
[1776421852474,35.84,75336.9675,5.3,0.17887,9e-05,20.34089]
[1776421852589,35.84,75336.9675,5.3,0.17887,9e-05,20.34089]
[1776421852607,35.84,75336.9675,5.3,0.17887,9e-05,20.34089]
[1776421853166,35.84,75336.9675,5.3,0.17887,9e-05,20.34089]
[1776421853622,35.84,75336.9675,5.3,0.17887,9e-05,20.34089]
[1776421853706,35.85,75336.9675,5.3,0.1789,9e-05,20.34307]
[1776421854054,35.85,75336.9675,5.3,0.1789,9e-05,20.34307]
[1776421855822,35.85,75336.9675,5.3,0.1789,9e-05,20.34328]
[1776421856895,35.85,75247.92,5.3,0.17069,9e-05,19.72161]
[1776421860151,35.85,75247.015,5.3,0.17062,9e-05,19.71614]
[1776421860663,35.85,75247.015,5.3,0.17062,9e-05,19.71614]
[1776421862551,35.85,75247.015,5.3,0.17062,9e-05,19.71667]
[1776421863624,35.85,75247.015,5.3,0.17063,9e-05,19.7169]
[1776421863673,35.85,75247.015,5.3,0.17063,9e-05,19.7169]
[1776421866910,35.85,75217.19,5.3,0.16794,9e-05,19.50945]
[1776421867039,35.85,75217.19,5.3,0.16794,9e-05,19.50945]
[1776421867126,35.85,75217.19,5.3,0.16794,9e-05,19.50945]
[1776421867384,35.85,75217.19,5.3,0.16794,9e-05,19.50945]
[1776421867881,35.85,75217.19,5.3,0.16795,9e-05,19.5099]
[1776421869310,35.86,75217.19,5.3,0.16795,9e-05,19.51026]
[1776421869382,35.86,75217.19,5.3,0.16795,9e-05,19.51026]
[1776421869626,35.86,75217.19,5.3,0.16795,9e-05,19.51026]
[1776421869668,35.86,75217.19,5.3,0.16795,9e-05,19.51026]
[1776421869745,35.86,75217.19,5.3,0.16795,9e-05,19.51026]
[1776421869786,35.86,75217.19,5.3,0.16795,9e-05,19.51026]
[1776421869876,35.86,75217.19,5.3,0.16796,9e-05,19.5107]
[1776421870154,35.86,75217.19,5.3,0.16796,9e-05,19.5107]
[1776421870548,35.86,75217.19,5.3,0.16796,9e-05,19.5107]
[1776421870555,35.86,75217.19,5.3,0.16796,9e-05,19.5107]
[1776421870880,35.86,75217.19,5.3,0.16796,9e-05,19.511]
[1776421871571,35.86,75217.19,5.3,0.16796,9e-05,19.511]
[1776421871851,35.86,75217.19,5.3,0.16797,9e-05,19.51154]
[1776421872917,35.86,75142.2,5.3,0.1613,9e-05,18.98705]
[1776421874781,35.87,75122.8725,5.3,0.15969,9e-05,18.85828]
[1776421875466,35.87,75122.8725,5.3,0.15969,9e-05,18.85828]
[1776421875788,35.87,75122.8725,5.3,0.1597,9e-05,18.85884]
[1776421876724,35.87,75122.8725,5.3,0.1597,9e-05,18.85884]
[1776421877180,35.87,75125.9325,5.3,0.15998,9e-05,18.88101]
[1776421878350,35.87,75125.9325,5.3,0.15998,9e-05,18.8817]
[1776421880603,35.88,75125.9325,5.3,0.16,9e-05,18.88288]
[1776421881028,35.88,75125.9325,5.3,0.16001,9e-05,18.88345]
[1776421881832,35.88,75125.9325,5.3,0.16001,9e-05,18.884]
[1776421882104,35.88,75125.9325,5.3,0.16001,9e-05,18.884]
[1776421882297,35.88,75125.9325,5.3,0.16001,9e-05,18.884]
[1776421882842,35.89,75125.9325,5.3,0.16009,9e-05,18.89008]
[1776421883220,35.89,75125.9325,5.3,0.16009,9e-05,18.89008]
[1776421883235,35.89,75125.9325,5.3,0.16009,9e-05,18.89008]
[1776421883698,35.89,75125.9325,5.3,0.16009,9e-05,18.89008]
[1776421883849,35.89,75125.9325,5.3,0.1601,9e-05,18.89055]
[1776421884081,35.89,75125.9325,5.3,0.1601,9e-05,18.89055]
[1776421884928,35.89,75176.71,5.3,0.16458,9e-05,19.24637]
[1776421884948,35.89,75176.71,5.3,0.16458,9e-05,19.24637]
[1776421885370,35.89,75176.71,5.3,0.16458,9e-05,19.24637]
[1776421885785,35.89,75176.71,5.3,0.16458,9e-05,19.24637]
[1776421885864,35.89,75176.71,5.3,0.16459,9e-05,19.24706]
[1776421886033,35.89,75176.71,5.3,0.16459,9e-05,19.24706]
[1776421886742,35.89,75176.71,5.3,0.16459,9e-05,19.24706]
[1776421887122,35.89,75176.71,5.3,0.1646,9e-05,19.24768]
[1776421887878,35.9,75176.71,5.3,0.16461,9e-05,19.24831]
[1776421889278,35.9,75176.71,5.3,0.16462,9e-05,19.24877]
[1776421890834,35.9,75176.71,5.3,0.16462,9e-05,19.24933]
[1776421892581,35.9,75176.71,5.3,0.16462,9e-05,19.24701]
[1776421892912,35.9,75176.71,5.3,0.16462,9e-05,19.24754]
[1776421894372,35.9,75176.71,5.3,0.16463,9e-05,19.24813]
[1776421894566,35.9,75176.71,5.3,0.16463,9e-05,19.24813]
[1776421894673,35.9,75176.71,5.3,0.16463,9e-05,19.24813]
[1776421894928,35.9,75176.71,5.3,0.16464,9e-05,19.24868]
[1776421895007,35.9,75176.71,5.3,0.16464,9e-05,19.24868]
[1776421896485,35.9,75176.71,5.3,0.16465,9e-05,19.2494]
[1776421896574,35.9,75176.71,5.3,0.16465,9e-05,19.2494]
[1776421896649,35.9,75176.71,5.3,0.16465,9e-05,19.2494]
[1776421896722,35.9,75176.71,5.3,0.16465,9e-05,19.2494]
[1776421896941,35.91,75176.71,5.3,0.16466,9e-05,19.25001]
[1776421898688,35.91,75176.71,5.3,0.16466,9e-05,19.25042]
[1776421898711,35.91,75176.71,5.3,0.16466,9e-05,19.25042]
[1776421898876,35.91,75176.71,5.3,0.16466,9e-05,19.25042]
[1776421898947,35.91,75219.9325,5.3,0.16854,9e-05,19.55296]
[1776421900754,35.91,75222.47,5.3,0.16877,9e-05,19.57089]
[1776421902697,35.91,75227.395,5.3,0.16922,9e-05,19.60559]
[1776421902796,35.91,75227.395,5.3,0.16922,9e-05,19.60572]
[1776421903162,35.91,75227.395,5.3,0.16922,9e-05,19.60572]
[1776421903651,35.91,75227.395,5.3,0.16922,9e-05,19.60572]
[1776421903656,35.91,75227.395,5.3,0.16922,9e-05,19.60572]
[1776421904024,35.91,75227.395,5.3,0.16922,9e-05,19.60578]
[1776421904094,35.91,75227.395,5.3,0.16922,9e-05,19.60578]
[1776421906681,35.91,75227.395,5.3,0.16923,9e-05,19.60613]
[1776421908927,35.92,75227.395,5.3,0.16928,9e-05,19.61051]
[1776421908959,35.93,75179.3975,5.3,0.16504,9e-05,19.27945]
[1776421910008,35.93,75174.4,5.3,0.16463,9e-05,19.24713]
[1776421910961,35.94,75175.005,5.3,0.16474,9e-05,19.25592]
[1776421912026,35.94,75176.9175,5.3,0.16491,9e-05,19.26971]
[1776421912317,35.94,75176.9175,5.3,0.16491,9e-05,19.26971]
[1776421912357,35.94,75176.9175,5.3,0.16491,9e-05,19.26971]
[1776421915966,35.95,75198.2525,5.3,0.16686,9e-05,19.42217]
[1776421917968,35.95,75211.125,5.3,0.16805,9e-05,19.51425]
[1776421919974,35.95,75209.8775,5.3,0.16796,9e-05,19.5069]
[1776421921758,35.96,75209.8775,5.3,0.16797,9e-05,19.50825]
[1776421921858,35.96,75209.8775,5.3,0.16799,9e-05,19.50941]
[1776421922023,35.96,75209.8775,5.3,0.16799,9e-05,19.50941]
[1776421923396,35.96,75209.8775,5.3,0.16799,9e-05,19.50934]
[1776421924701,35.96,75205.1475,5.3,0.16756,9e-05,19.47629]
[1776421924729,35.96,75205.1475,5.3,0.16756,9e-05,19.47629]
[1776421924786,35.96,75205.1475,5.3,0.16756,9e-05,19.47633]
[1776421925976,35.96,75216.885,5.3,0.16862,9e-05,19.5585]
[1776421928099,35.96,75220.7125,5.3,0.16897,9e-05,19.58564]
[1776421928849,35.96,75220.7125,5.3,0.16897,9e-05,19.58564]
[1776421932791,35.96,75222.385,5.3,0.16913,9e-05,19.59812]
[1776421933558,35.96,75222.385,5.3,0.16914,9e-05,19.59827]
[1776421933657,35.96,75222.385,5.3,0.16914,9e-05,19.59845]
[1776421938941,35.96,75228.13,5.3,0.16967,9e-05,19.63928]
[1776421944012,35.97,75223.96,5.3,0.16931,9e-05,19.6114]
[1776421944497,35.97,75223.96,5.3,0.16931,9e-05,19.6114]
[1776421946829,35.97,75223.96,5.3,0.16932,9e-05,19.61199]
[1776421951014,35.97,75242.72,5.3,0.17101,9e-05,19.74051]
[1776421956284,35.97,75240.0125,5.3,0.17078,9e-05,19.72277]
[1776421956944,35.97,75240.0125,5.3,0.17078,9e-05,19.72277]
[1776421957432,35.97,75240.0125,5.3,0.17078,9e-05,19.723]
[1776421959801,35.97,75239.46,5.3,0.17074,9e-05,19.71966]
[1776421960019,35.97,75239.46,5.3,0.17074,9e-05,19.72001]
[1776421965441,36.0,75206.4375,5.3,0.16798,9e-05,19.50632]
[1776421966608,36.0,75206.4375,5.3,0.16798,9e-05,19.50632]
[1776421966676,36.01,75206.4375,5.3,0.16799,9e-05,19.50666]
[1776421969229,36.01,75206.4375,5.3,0.168,9e-05,19.50733]
[1776421970476,36.01,75231.3625,5.3,0.17025,9e-05,19.68155]
[1776421971781,36.01,75231.3625,5.3,0.17025,9e-05,19.68155]
[1776421973051,36.01,75231.3625,5.3,0.17025,9e-05,19.68183]
[1776421975511,36.01,75247.7575,5.3,0.17175,9e-05,19.79679]
[1776421980546,36.01,75248.44,5.3,0.17182,9e-05,19.80217]
[1776421982078,36.01,75248.435,5.3,0.17183,9e-05,19.80225]
[1776421982370,36.01,75248.435,5.3,0.17183,9e-05,19.80225]
[1776421983572,36.01,75248.435,5.3,0.17183,9e-05,19.80238]
[1776421989609,36.01,75251.585,5.3,0.17213,9e-05,19.82532]
[1776421991315,36.01,75254.1275,5.3,0.17236,9e-05,19.84309]
[1776421992600,36.01,75254.1275,5.3,0.17236,9e-05,19.84317]
[1776421992606,36.01,75254.1275,5.3,0.17236,9e-05,19.84317]
[1776421992776,36.01,75254.1275,5.3,0.17236,9e-05,19.84317]
[1776421994107,36.01,75254.0875,5.3,0.17236,9e-05,19.84307]
[1776421995719,36.01,75254.0875,5.3,0.17236,9e-05,19.84326]
[1776421997463,36.02,75254.0875,5.3,0.17237,9e-05,19.84375]
[1776421998401,36.02,75254.0875,5.3,0.17237,9e-05,19.84399]
[1776421999680,36.02,75238.5175,5.3,0.17096,9e-05,19.73601]
[1776422000233,36.02,75238.5175,5.3,0.17096,9e-05,19.73601]
[1776422002701,36.02,75254.76,5.3,0.17245,9e-05,19.84966]
[1776422007327,36.02,75257.83,5.3,0.17274,9e-05,19.87164]
[1776422007331,36.02,75257.83,5.3,0.17274,9e-05,19.87164]
[1776422007662,36.02,75257.83,5.3,0.17274,9e-05,19.87164]
[1776422007714,36.02,75257.83,5.3,0.17274,9e-05,19.87164]
[1776422007821,36.02,75257.83,5.3,0.17274,9e-05,19.87164]
[1776422007864,36.02,75257.83,5.3,0.17274,9e-05,19.87176]
[1776422008334,36.02,75257.83,5.3,0.17274,9e-05,19.87176]
[1776422008834,36.02,75257.83,5.3,0.17274,9e-05,19.87192]
[1776422009632,36.02,75257.83,5.3,0.17274,9e-05,19.87192]
[1776422010316,36.02,75257.83,5.3,0.17274,9e-05,19.87199]
[1776422011764,36.02,75231.425,5.3,0.17032,9e-05,19.68488]
[1776422012807,36.02,75231.425,5.3,0.17032,9e-05,19.68488]
[1776422013466,36.02,75231.105,5.3,0.17029,9e-05,19.68272]
[1776422013753,36.02,75231.105,5.3,0.17029,9e-05,19.68272]
[1776422014010,36.02,75231.105,5.3,0.17029,9e-05,19.68272]
[1776422014018,36.02,75231.105,5.3,0.17029,9e-05,19.68272]
[1776422014090,36.02,75234.8525,5.3,0.17063,9e-05,19.70885]
[1776422017808,36.02,75263.465,5.3,0.17324,9e-05,19.90818]
[1776422021243,36.02,75269.1225,5.3,0.17375,9e-05,19.94734]
[1776422023244,36.02,75269.1225,5.3,0.17375,9e-05,19.94717]
[1776422028488,36.02,75269.7475,5.3,0.1738,9e-05,19.95117]
[1776422031396,36.02,75272.025,5.3,0.17401,9e-05,19.96678]
[1776422033121,36.02,75272.025,5.3,0.17401,9e-05,19.96667]
[1776422033921,36.02,75273.8525,5.3,0.17418,9e-05,19.97938]
[1776422034902,36.02,75273.8525,5.3,0.17418,9e-05,19.97938]
[1776422034934,36.02,75273.8525,5.3,0.17418,9e-05,19.97938]
[1776422035937,36.02,75286.535,5.3,0.17534,9e-05,20.06746]
[1776422040972,36.02,75280.035,5.3,0.17474,9e-05,20.02194]
[1776422043473,36.02,75279.08,5.3,0.17465,9e-05,20.01514]
[1776422043536,36.02,75279.08,5.3,0.17465,9e-05,20.01514]
[1776422043653,36.02,75279.08,5.3,0.17465,9e-05,20.01514]
[1776422043993,36.02,75279.08,5.3,0.17465,9e-05,20.01505]
[1776422044695,36.02,75279.08,5.3,0.17465,9e-05,20.01505]
[1776422045005,36.02,75279.08,5.3,0.17465,9e-05,20.01505]
[1776422047014,36.02,75291.12,5.3,0.17576,9e-05,20.099]
[1776422052050,36.02,75290.6025,5.3,0.17572,9e-05,20.09598]
[1776422057085,36.02,75296.6425,5.3,0.17628,9e-05,20.13839]
[1776422058763,36.02,75298.6075,5.3,0.17646,9e-05,20.15209]
[1776422059729,36.02,75298.6075,5.3,0.17647,9e-05,20.15214]
[1776422060515,36.02,75298.6075,5.3,0.17647,9e-05,20.15214]
[1776422061963,36.02,75298.6075,5.3,0.17647,9e-05,20.15214]
[1776422061983,36.02,75298.6075,5.3,0.17647,9e-05,20.15214]
[1776422065140,36.02,75312.2,5.3,0.17772,9e-05,20.24641]
[1776422067297,36.02,75313.7,5.3,0.17786,9e-05,20.25669]
[1776422070194,36.02,75313.7,5.3,0.17786,9e-05,20.25638]
[1776422071150,36.02,75326.1825,5.3,0.17899,9e-05,20.33949]
[1776422074967,36.02,75333.1,5.3,0.17963,9e-05,20.38683]
[1776422075006,36.02,75333.1,5.3,0.17963,9e-05,20.38683]
[1776422075106,36.02,75333.1,5.3,0.17963,9e-05,20.3866]
[1776422078157,36.02,75345.7775,5.3,0.18081,9e-05,20.4743]
[1776422079634,36.02,75346.615,5.3,0.18089,9e-05,20.47995]
[1776422079680,36.02,75346.615,5.3,0.18089,9e-05,20.47995]
[1776422082161,36.01,75333.11,5.3,0.17962,9e-05,20.38599]
[1776422087776,36.02,75331.745,5.3,0.17949,9e-05,20.3767]
[1776422087795,36.02,75331.745,5.3,0.17949,9e-05,20.3767]
[1776422088096,36.02,75331.745,5.3,0.17949,9e-05,20.37669]
[1776422088326,36.02,75331.745,5.3,0.17949,9e-05,20.37669]
[1776422089386,36.02,75331.745,5.3,0.1795,9e-05,20.37678]
[1776422092171,36.02,75345.995,5.3,0.18083,9e-05,20.47579]
[1776422095700,36.02,75348.2975,5.3,0.18105,9e-05,20.49179]
[1776422095831,36.02,75348.2975,5.3,0.18105,9e-05,20.49179]
[1776422095901,36.02,75348.2975,5.3,0.18105,9e-05,20.49179]
[1776422096134,36.02,75348.2975,5.3,0.18105,9e-05,20.4918]
[1776422097194,36.02,75345.5875,5.3,0.18079,9e-05,20.47293]
[1776422097560,36.02,75345.5875,5.3,0.18079,9e-05,20.47293]
[1776422098268,36.01,75345.5875,5.3,0.18076,9e-05,20.47036]
[1776422098317,36.01,75345.5875,5.3,0.18076,9e-05,20.47036]
[1776422099178,36.01,75329.6025,5.3,0.17926,9e-05,20.35947]
[1776422101649,36.01,75329.6025,5.3,0.17927,9e-05,20.3598]
[1776422102063,36.01,75329.6025,5.3,0.17927,9e-05,20.3598]
[1776422102387,36.01,75329.6025,5.3,0.17927,9e-05,20.35999]
[1776422102824,36.01,75329.6025,5.3,0.17927,9e-05,20.35999]
[1776422103521,36.01,75329.6025,5.3,0.17927,9e-05,20.36024]
[1776422110017,36.01,75329.5275,5.3,0.17928,9e-05,20.36051]
[1776422114211,36.01,75334.1175,5.3,0.17971,9e-05,20.39241]
[1776422117426,36.01,75334.1175,5.3,0.17971,9e-05,20.39242]
[1776422120715,36.01,75334.1175,5.3,0.1797,9e-05,20.39231]
[1776422120905,36.01,75334.1175,5.3,0.1797,9e-05,20.39231]
[1776422120967,36.01,75334.1175,5.3,0.1797,9e-05,20.39231]
[1776422121007,36.01,75334.1175,5.3,0.1797,9e-05,20.39236]
[1776422122794,36.01,75334.1175,5.3,0.1797,9e-05,20.39232]
[1776422123006,36.01,75334.1175,5.3,0.1797,9e-05,20.39232]
[1776422124000,36.01,75334.1175,5.3,0.1797,9e-05,20.39223]
[1776422124023,36.01,75334.1175,5.3,0.1797,9e-05,20.39223]
[1776422124558,36.01,75371.615,5.3,0.18323,9e-05,20.65213]
[1776422129595,36.01,75362.0125,5.3,0.18231,9e-05,20.58503]
[1776422130713,36.01,75362.0125,5.3,0.18231,9e-05,20.58503]
[1776422131902,36.01,75362.0125,5.3,0.18231,9e-05,20.58492]
[1776422134917,36.01,75364.9325,5.3,0.18256,9e-05,20.60149]
[1776422134919,36.01,75364.9325,5.3,0.18256,9e-05,20.60149]
[1776422134958,36.01,75364.9325,5.3,0.18256,9e-05,20.60149]
[1776422135567,36.01,75376.2875,5.3,0.18364,9e-05,20.68029]
[1776422135601,36.01,75376.2875,5.3,0.18364,9e-05,20.68029]
[1776422141790,36.01,75370.625,5.3,0.18311,9e-05,20.64193]
[1776422143088,36.01,75370.625,5.3,0.18311,9e-05,20.64173]
[1776422146675,36.01,75364.67,5.3,0.18254,9e-05,20.59988]
[1776422147680,36.01,75364.67,5.3,0.18254,9e-05,20.59972]
[1776422151453,36.01,75372.8625,5.3,0.1833,9e-05,20.65574]
[1776422151498,36.01,75372.8625,5.3,0.1833,9e-05,20.65574]
[1776422157122,36.01,75379.9725,5.3,0.18396,9e-05,20.70389]
[1776422163628,36.01,75388.8375,5.3,0.1848,0.0001,20.76512]
[1776422167546,36.01,75384.9225,5.3,0.18444,0.0001,20.73864]
[1776422170902,36.01,75372.5975,5.3,0.18326,9e-05,20.65285]
[1776422174776,36.01,75372.42,5.3,0.18324,9e-05,20.65106]
[1776422176433,36.01,75374.865,5.3,0.18347,9e-05,20.66805]
[1776422180975,36.01,75371.815,5.3,0.18318,9e-05,20.64662]
[1776422186882,36.0,75365.805,5.3,0.1826,9e-05,20.60417]
[1776422186927,36.0,75365.805,5.3,0.1826,9e-05,20.60417]
[1776422188376,36.0,75365.17,5.3,0.18253,9e-05,20.5995]
[1776422189356,36.0,75369.315,5.3,0.18292,9e-05,20.62808]
[1776422193067,36.0,75373.985,5.3,0.18335,9e-05,20.65779]
[1776422193093,36.0,75373.985,5.3,0.18335,9e-05,20.65779]
[1776422193252,36.0,75373.985,5.3,0.18335,9e-05,20.65779]
[1776422193512,36.0,75373.985,5.3,0.18335,9e-05,20.65779]
[1776422193687,36.0,75373.985,5.3,0.18335,9e-05,20.65779]
[1776422194313,36.01,75377.035,5.3,0.18365,9e-05,20.67915]
[1776422194512,36.01,75377.035,5.3,0.18365,9e-05,20.67915]
[1776422194584,36.01,75377.035,5.3,0.18365,9e-05,20.67915]
[1776422195244,36.01,75377.035,5.3,0.18365,9e-05,20.67915]
[1776422195263,36.01,75377.035,5.3,0.18365,9e-05,20.67944]
[1776422195455,36.01,75377.035,5.3,0.18365,9e-05,20.67944]
[1776422195489,36.01,75377.035,5.3,0.18365,9e-05,20.67944]
[1776422195547,36.01,75377.035,5.3,0.18365,9e-05,20.67944]
[1776422195645,36.01,75377.035,5.3,0.18365,9e-05,20.67944]
[1776422195880,36.01,75377.035,5.3,0.18365,9e-05,20.67944]
[1776422195913,36.01,75377.035,5.3,0.18365,9e-05,20.67944]
[1776422196088,36.02,75377.035,5.3,0.18375,9e-05,20.6863]
[1776422198296,36.02,75279.6375,5.3,0.17465,9e-05,20.00989]
[1776422201580,36.02,75277.685,5.3,0.17447,9e-05,19.99623]
[1776422201757,36.02,75277.685,5.3,0.17447,9e-05,19.99623]
[1776422201914,36.02,75277.685,5.3,0.17447,9e-05,19.99623]
[1776422202130,36.02,75277.685,5.3,0.17447,9e-05,19.9964]
[1776422204005,36.02,75277.165,5.3,0.17442,9e-05,19.99284]
[1776422204730,36.02,75277.165,5.3,0.17442,9e-05,19.99287]
[1776422204880,36.02,75277.165,5.3,0.17442,9e-05,19.99287]
[1776422204894,36.02,75277.165,5.3,0.17442,9e-05,19.99287]
[1776422205630,36.02,75277.165,5.3,0.17442,9e-05,19.99299]
[1776422205908,36.02,75277.165,5.3,0.17442,9e-05,19.99299]
[1776422209179,36.02,75299.0025,5.3,0.17644,9e-05,20.14514]
[1776422209580,36.02,75299.0025,5.3,0.17644,9e-05,20.14514]
[1776422210254,36.02,75299.0025,5.3,0.17644,9e-05,20.14514]
[1776422219251,36.02,75300.6125,5.3,0.1766,9e-05,20.15679]
[1776422224286,36.02,75298.8,5.3,0.17643,9e-05,20.14448]
[1776422229321,36.02,75306.1775,5.3,0.17712,9e-05,20.1959]
[1776422231166,36.02,75305.925,5.3,0.1771,9e-05,20.19415]
[1776422236044,36.02,75306.1725,5.3,0.17712,9e-05,20.19587]
[1776422241340,36.02,75308.7825,5.3,0.17736,9e-05,20.21395]
[1776422243336,36.02,75309.605,5.3,0.17744,9e-05,20.21963]
[1776422243505,36.02,75309.695,5.3,0.17744,9e-05,20.22023]
[1776422244073,36.02,75309.695,5.3,0.17744,9e-05,20.22023]
[1776422244168,36.02,75309.695,5.3,0.17744,9e-05,20.22023]
[1776422244246,36.02,75309.695,5.3,0.17744,9e-05,20.22023]
[1776422244248,36.02,75309.695,5.3,0.17744,9e-05,20.22016]
[1776422244563,36.02,75309.695,5.3,0.17744,9e-05,20.22016]
[1776422244567,36.02,75309.695,5.3,0.17744,9e-05,20.22016]
[1776422245214,36.02,75309.695,5.3,0.17744,9e-05,20.22016]
[1776422245240,36.02,75309.695,5.3,0.17744,9e-05,20.22016]
[1776422245332,36.03,75309.695,5.3,0.17749,9e-05,20.22323]
[1776422246020,36.03,75309.695,5.3,0.17749,9e-05,20.22323]
[1776422247346,36.03,75261.2775,5.3,0.17303,9e-05,19.887]
[1776422247652,36.03,75261.2775,5.3,0.17303,9e-05,19.887]
[1776422248904,36.03,75261.2775,5.3,0.17303,9e-05,19.8872]
[1776422249938,36.03,75261.2775,5.3,0.17304,9e-05,19.88739]
[1776422254669,36.03,75261.9425,5.3,0.17309,9e-05,19.88958]
[1776422255331,36.03,75261.9425,5.3,0.17309,9e-05,19.88967]
[1776422260359,36.03,75262.2575,5.3,0.17312,9e-05,19.89235]
[1776422261688,36.03,75262.2575,5.3,0.17312,9e-05,19.89245]
[1776422261835,36.03,75262.2575,5.3,0.17312,9e-05,19.89245]
[1776422266972,36.03,75252.0675,5.3,0.17221,9e-05,19.82231]
[1776422268479,36.04,75249.605,5.3,0.17199,9e-05,19.80557]
[1776422269368,36.03,75248.0225,5.3,0.17183,9e-05,19.79382]
[1776422270189,36.03,75248.0225,5.3,0.17183,9e-05,19.79382]
[1776422273378,36.03,75247.3025,5.3,0.17173,9e-05,19.78615]
[1776422274373,36.03,75247.665,5.3,0.17176,9e-05,19.7888]
[1776422278300,36.03,75250.6975,5.3,0.17205,9e-05,19.81026]
[1776422281660,36.03,75253.8175,5.3,0.17233,9e-05,19.83228]
[1776422282049,36.03,75253.8175,5.3,0.17233,9e-05,19.83228]
[1776422287386,36.03,75258.67,5.3,0.17279,9e-05,19.86681]
[1776422292524,36.03,75258.48,5.3,0.17278,9e-05,19.86613]
[1776422298190,36.03,75260.1,5.3,0.17294,9e-05,19.87798]
[1776422304403,36.04,75258.3175,5.3,0.17278,9e-05,19.86644]
[1776422309408,36.04,75259.6625,5.3,0.17292,9e-05,19.87641]
[1776422315147,36.04,75260.88,5.3,0.17301,9e-05,19.88202]
[1776422320966,36.04,75263.055,5.3,0.17322,9e-05,19.89779]
[1776422326000,36.04,75264.6025,5.3,0.17337,9e-05,19.90894]
[1776422326970,36.04,75264.6025,5.3,0.17337,9e-05,19.90894]
[1776422326987,36.04,75264.6025,5.3,0.17337,9e-05,19.90894]
[1776422327023,36.04,75264.6025,5.3,0.17337,9e-05,19.90894]
[1776422332206,36.04,75264.6025,5.3,0.17337,9e-05,19.90909]
[1776422334434,36.04,75251.8675,5.3,0.17221,9e-05,19.82066]
[1776422339126,36.04,75251.8025,5.3,0.17221,9e-05,19.82053]
[1776422340155,36.04,75251.8025,5.3,0.17221,9e-05,19.82061]
[1776422340438,36.04,75251.8025,5.3,0.17221,9e-05,19.82071]
[1776422343936,36.04,75251.8025,5.3,0.17221,9e-05,19.82099]
[1776422344036,36.04,75251.8025,5.3,0.17221,9e-05,19.82099]
[1776422344941,36.04,75251.8025,5.3,0.17221,9e-05,19.82109]
[1776422347447,36.04,75228.0775,5.3,0.17007,9e-05,19.65666]
[1776422348421,36.04,75228.0775,5.3,0.17007,9e-05,19.65666]
[1776422348442,36.04,75228.0775,5.3,0.17007,9e-05,19.65693]
[1776422348650,36.04,75228.0775,5.3,0.17007,9e-05,19.65693]
[1776422348858,36.04,75228.0775,5.3,0.17007,9e-05,19.65693]
[1776422349023,36.04,75228.0775,5.3,0.17007,9e-05,19.65693]
[1776422349276,36.04,75228.0775,5.3,0.17007,9e-05,19.65693]
[1776422350776,36.04,75228.0775,5.3,0.17008,9e-05,19.6572]
[1776422351820,36.05,75228.0775,5.3,0.17008,9e-05,19.65757]
[1776422351886,36.05,75228.0775,5.3,0.17008,9e-05,19.65757]
[1776422353396,36.05,75228.0775,5.3,0.17008,9e-05,19.65787]
[1776422353455,36.05,75204.72,5.3,0.16798,9e-05,19.49554]
[1776422359412,36.05,75209.3925,5.3,0.16842,9e-05,19.52918]
[1776422360611,36.05,75209.675,5.3,0.16845,9e-05,19.53158]
[1776422361460,36.05,75209.675,5.3,0.16845,9e-05,19.53158]
[1776422361463,36.05,75209.37,5.3,0.16843,9e-05,19.52987]
[1776422361703,36.05,75209.37,5.3,0.16843,9e-05,19.52987]
[1776422362005,36.05,75209.37,5.3,0.16843,9e-05,19.52987]
[1776422362310,36.05,75209.37,5.3,0.16843,9e-05,19.52987]
[1776422362507,36.05,75209.37,5.3,0.16843,9e-05,19.53026]
[1776422362716,36.05,75209.37,5.3,0.16843,9e-05,19.53026]
[1776422363672,36.05,75209.37,5.3,0.16844,9e-05,19.53055]
[1776422364466,36.05,75233.7425,5.3,0.17064,9e-05,19.70039]
[1776422368263,36.05,75237.6575,5.3,0.171,9e-05,19.72818]
[1776422368324,36.05,75237.6575,5.3,0.171,9e-05,19.72818]
[1776422368330,36.05,75237.6575,5.3,0.171,9e-05,19.72818]
[1776422371460,36.05,75242.92,5.3,0.17149,9e-05,19.76525]
[1776422373523,36.05,75243.8125,5.3,0.17155,9e-05,19.76845]
[1776422373528,36.05,75243.8125,5.3,0.17155,9e-05,19.76845]
[1776422373689,36.05,75243.8125,5.3,0.17155,9e-05,19.76845]
[1776422375240,36.05,75243.8125,5.3,0.17155,9e-05,19.7686]
[1776422375688,36.06,75243.8125,5.3,0.17156,9e-05,19.76884]
[1776422377365,36.06,75229.01,5.3,0.17022,9e-05,19.6664]
[1776422379576,36.06,75229.01,5.3,0.17023,9e-05,19.66692]
[1776422379886,36.06,75229.01,5.3,0.17023,9e-05,19.66692]
[1776422385421,36.06,75218.9875,5.3,0.16935,9e-05,19.59912]
[1776422385931,36.06,75218.9875,5.3,0.16935,9e-05,19.59912]
[1776422386428,36.06,75218.9875,5.3,0.16935,9e-05,19.59951]
[1776422391463,36.07,75213.785,5.3,0.16891,9e-05,19.56514]
[1776422395016,36.07,75211.3825,5.3,0.16871,9e-05,19.54963]
[1776422395494,36.07,75211.3825,5.3,0.16872,9e-05,19.55005]
[1776422398518,36.07,75212.26,5.3,0.1688,9e-05,19.55677]
[1776422399365,36.07,75212.26,5.3,0.16881,9e-05,19.55696]
[1776422401697,36.07,75218.1525,5.3,0.16934,9e-05,19.59825]
[1776422402503,36.07,75221.07,5.3,0.1696,9e-05,19.61831]
[1776422403408,36.07,75221.07,5.3,0.1696,9e-05,19.61831]
[1776422403431,36.07,75221.07,5.3,0.1696,9e-05,19.61831]
[1776422403497,36.07,75221.07,5.3,0.1696,9e-05,19.61831]
[1776422403504,36.07,75224.94,5.3,0.16995,9e-05,19.64496]
[1776422403534,36.07,75224.94,5.3,0.16995,9e-05,19.64496]
[1776422404007,36.07,75224.94,5.3,0.16995,9e-05,19.64496]
[1776422405506,36.07,75241.9175,5.3,0.17149,9e-05,19.76336]
[1776422408333,36.07,75246.3125,5.3,0.17189,9e-05,19.79413]
[1776422413514,36.07,75247.1175,5.3,0.17197,9e-05,19.80034]
[1776422415124,36.07,75246.9625,5.3,0.17196,9e-05,19.79935]
[1776422417188,36.07,75247.125,5.3,0.17198,9e-05,19.80067]
[1776422417590,36.07,75247.125,5.3,0.17198,9e-05,19.80075]
[1776422417671,36.07,75247.125,5.3,0.17198,9e-05,19.80075]
[1776422419245,36.07,75247.125,5.3,0.17198,9e-05,19.80081]
[1776422424524,36.07,75252.17,5.3,0.17244,9e-05,19.83609]
[1776422429529,36.07,75253.23,5.3,0.17254,9e-05,19.84366]
[1776422434534,36.07,75251.8675,5.3,0.1724,9e-05,19.83096]
[1776422436849,36.07,75251.4875,5.3,0.17236,9e-05,19.82843]
[1776422442541,36.08,75243.945,5.3,0.17169,9e-05,19.77666]
[1776422443933,36.08,75243.945,5.3,0.17169,9e-05,19.77677]
[1776422445998,36.08,75243.945,5.3,0.17169,9e-05,19.77695]
[1776422446755,36.08,75243.945,5.3,0.17169,9e-05,19.777]
[1776422447328,36.08,75243.945,5.3,0.17169,9e-05,19.777]
[1776422447429,36.08,75243.945,5.3,0.17169,9e-05,19.777]
[1776422447458,36.08,75243.945,5.3,0.17169,9e-05,19.777]
[1776422449548,36.08,75231.94,5.3,0.17061,9e-05,19.69407]
[1776422451667,36.08,75234.5875,5.3,0.17085,9e-05,19.71289]
[1776422452552,36.08,75231.9875,5.3,0.17062,9e-05,19.695]
[1776422457559,36.08,75234.755,5.3,0.17088,9e-05,19.71522]
[1776422462564,36.08,75224.04,5.3,0.16993,9e-05,19.64199]
[1776422467569,36.08,75233.1075,5.3,0.17077,9e-05,19.70617]
[1776422472859,36.09,75233.16,5.3,0.17078,9e-05,19.70737]
[1776422474298,36.09,75235.3775,5.3,0.17099,9e-05,19.72294]
[1776422474373,36.09,75235.3775,5.3,0.17099,9e-05,19.72309]
[1776422478450,36.09,75239.3075,5.3,0.17135,9e-05,19.75089]
[1776422484318,36.09,75246.0825,5.3,0.17198,9e-05,19.79864]
[1776422484438,36.09,75246.0825,5.3,0.17198,9e-05,19.79864]
[1776422490073,36.09,75248.195,5.3,0.17217,9e-05,19.81378]
[1776422491722,36.09,75250.6175,5.3,0.17237,9e-05,19.82729]
[1776422493054,36.09,75250.6175,5.3,0.17238,9e-05,19.82734]
[1776422493336,36.09,75250.6175,5.3,0.17238,9e-05,19.82734]
[1776422495249,36.09,75251.8575,5.3,0.17249,9e-05,19.836]
[1776422496090,36.09,75254.025,5.3,0.17269,9e-05,19.85108]
[1776422497017,36.09,75254.025,5.3,0.17269,9e-05,19.85109]
[1776422497453,36.09,75254.025,5.3,0.17269,9e-05,19.85109]
[1776422498792,36.09,75254.025,5.3,0.17269,9e-05,19.85112]
[1776422498986,36.09,75254.025,5.3,0.17269,9e-05,19.85112]
[1776422499990,36.09,75254.025,5.3,0.17269,9e-05,19.85113]
[1776422500069,36.09,75254.025,5.3,0.17269,9e-05,19.85113]
[1776422506267,36.09,75265.8575,5.3,0.17376,9e-05,19.93284]
[1776422508694,36.09,75264.6425,5.3,0.17365,9e-05,19.92426]
[1776422511011,36.09,75264.0925,5.3,0.1736,9e-05,19.92026]
[1776422511016,36.09,75264.0925,5.3,0.1736,9e-05,19.92026]
[1776422511301,36.09,75264.0925,5.3,0.17359,9e-05,19.9201]
[1776422512005,36.09,75264.0925,5.3,0.17359,9e-05,19.9201]
[1776422514323,36.09,75281.765,5.3,0.17521,9e-05,20.04261]
[1776422515034,36.09,75281.765,5.3,0.17521,9e-05,20.04261]
[1776422520188,36.09,75282.7525,5.3,0.17529,9e-05,20.0488]
[1776422520614,36.09,75282.7525,5.3,0.17529,9e-05,20.0488]
[1776422520624,36.09,75285.845,5.3,0.17558,9e-05,20.07009]
[1776422522390,36.09,75285.845,5.3,0.17558,9e-05,20.07009]
[1776422522477,36.09,75285.845,5.3,0.17558,9e-05,20.07009]
[1776422522485,36.09,75285.845,5.3,0.17558,9e-05,20.07009]
[1776422528421,36.09,75283.825,5.3,0.17538,9e-05,20.05557]
[1776422532973,36.09,75285.805,5.3,0.17556,9e-05,20.06892]
[1776422533456,36.09,75285.805,5.3,0.17556,9e-05,20.0689]
[1776422538491,36.08,75288.6675,5.3,0.17582,9e-05,20.08861]
[1776422540012,36.08,75288.6675,5.3,0.17582,9e-05,20.08856]
[1776422541160,36.08,75288.6675,5.3,0.17582,9e-05,20.08849]
[1776422543361,36.08,75296.51,5.3,0.17655,9e-05,20.14298]
[1776422545270,36.08,75296.3775,5.3,0.17653,9e-05,20.14215]
[1776422545305,36.08,75296.3775,5.3,0.17653,9e-05,20.14215]
[1776422546021,36.08,75296.3775,5.3,0.17653,9e-05,20.14218]
[1776422546904,36.08,75296.3775,5.3,0.17653,9e-05,20.14217]
[1776422546911,36.08,75296.3775,5.3,0.17653,9e-05,20.14217]
[1776422548524,36.08,75296.3775,5.3,0.17653,9e-05,20.14215]
[1776422548957,36.08,75296.3775,5.3,0.17653,9e-05,20.14213]
[1776422554167,36.08,75305.3575,5.3,0.17734,9e-05,20.20083]
[1776422560149,36.08,75303.615,5.3,0.17718,9e-05,20.1886]
[1776422561438,36.08,75303.615,5.3,0.17718,9e-05,20.18858]
[1776422566671,36.08,75305.2575,5.3,0.17733,9e-05,20.19972]
[1776422571676,36.08,75304.705,5.3,0.17727,9e-05,20.19583]
[1776422572017,36.08,75304.705,5.3,0.17727,9e-05,20.19583]
[1776422574384,36.08,75310.045,5.3,0.17777,9e-05,20.23277]
[1776422574472,36.08,75310.045,5.3,0.17777,9e-05,20.23269]
[1776422576180,36.08,75309.5925,5.3,0.17773,9e-05,20.22967]
[1776422579015,36.08,75309.3075,5.3,0.1777,9e-05,20.22802]
[1776422579055,36.08,75309.3075,5.3,0.1777,9e-05,20.22802]
[1776422579057,36.08,75309.3075,5.3,0.1777,9e-05,20.22802]
[1776422579335,36.08,75309.3075,5.3,0.1777,9e-05,20.22802]
[1776422579556,36.08,75309.3075,5.3,0.1777,9e-05,20.22802]
[1776422579630,36.08,75309.3075,5.3,0.1777,9e-05,20.22799]
[1776422579991,36.08,75309.3075,5.3,0.1777,9e-05,20.22799]
[1776422580354,36.08,75309.3075,5.3,0.1777,9e-05,20.22799]
[1776422580623,36.08,75309.3075,5.3,0.1777,9e-05,20.22799]
[1776422580685,36.08,75273.03,5.3,0.17436,9e-05,19.97629]
[1776422580788,36.08,75273.03,5.3,0.17436,9e-05,19.97629]
[1776422580814,36.08,75273.03,5.3,0.17436,9e-05,19.97629]
[1776422580948,36.08,75273.03,5.3,0.17436,9e-05,19.97629]
[1776422580978,36.08,75273.03,5.3,0.17436,9e-05,19.97629]
[1776422581075,36.08,75273.03,5.3,0.17436,9e-05,19.97629]
[1776422581144,36.08,75273.03,5.3,0.17436,9e-05,19.97629]
[1776422581187,36.08,75273.03,5.3,0.17436,9e-05,19.97629]
[1776422581273,36.08,75273.03,5.3,0.17436,9e-05,19.97629]
[1776422581469,36.08,75273.03,5.3,0.17436,9e-05,19.97629]
[1776422581580,36.08,75273.03,5.3,0.17436,9e-05,19.97629]
[1776422581710,36.08,75273.03,5.3,0.17436,9e-05,19.97629]
[1776422581643,36.08,75273.03,5.3,0.17436,9e-05,19.97629]
[1776422581854,36.08,75273.03,5.3,0.17436,9e-05,19.97629]
[1776422582031,36.08,75273.03,5.3,0.17436,9e-05,19.97629]
[1776422582452,36.08,75273.03,5.3,0.17436,9e-05,19.9765]
[1776422582990,36.08,75273.03,5.3,0.17436,9e-05,19.9765]
[1776422583021,36.08,75273.03,5.3,0.17436,9e-05,19.9765]
[1776422583052,36.08,75273.03,5.3,0.17436,9e-05,19.9765]
[1776422583063,36.08,75273.03,5.3,0.17436,9e-05,19.9765]
[1776422583688,36.08,75213.375,5.3,0.16894,9e-05,19.56212]
[1776422584992,36.09,75211.2175,5.3,0.16875,9e-05,19.54732]
[1776422585773,36.09,75215.165,5.3,0.16911,9e-05,19.57494]
[1776422585916,36.09,75215.165,5.3,0.16911,9e-05,19.57494]
[1776422586568,36.09,75215.165,5.3,0.16911,9e-05,19.57494]
[1776422587692,36.09,75231.35,5.3,0.17057,9e-05,19.68761]
[1776422587853,36.09,75231.35,5.3,0.17057,9e-05,19.68761]
[1776422588007,36.09,75231.35,5.3,0.17057,9e-05,19.68761]
[1776422588598,36.09,75231.35,5.3,0.17057,9e-05,19.68781]
[1776422591066,36.09,75231.35,5.3,0.17058,9e-05,19.6882]
[1776422594185,36.09,75235.1275,5.3,0.17093,9e-05,19.71505]
[1776422594782,36.09,75235.1275,5.3,0.17093,9e-05,19.71526]
[1776422598038,36.09,75233.075,5.3,0.17075,9e-05,19.70163]
[1776422598542,36.09,75233.075,5.3,0.17075,9e-05,19.70163]
[1776422598606,36.09,75233.075,5.3,0.17075,9e-05,19.70163]
[1776422602227,36.09,75225.335,5.3,0.17007,9e-05,19.64882]
[1776422603432,36.09,75225.335,5.3,0.17007,9e-05,19.64911]
[1776422603552,36.09,75225.335,5.3,0.17008,9e-05,19.64949]
[1776422605031,36.09,75225.335,5.3,0.17008,9e-05,19.64968]
[1776422605710,36.09,75214.8225,5.3,0.16913,9e-05,19.57658]
[1776422605989,36.09,75214.8225,5.3,0.16913,9e-05,19.57658]
[1776422607347,36.09,75216.5525,5.3,0.16929,9e-05,19.58856]
[1776422607367,36.09,75216.5525,5.3,0.16929,9e-05,19.58856]
[1776422607711,36.09,75218.6775,5.3,0.16948,9e-05,19.60327]
[1776422608408,36.09,75218.6775,5.3,0.16948,9e-05,19.60327]
[1776422611690,36.08,75208.705,5.3,0.16851,9e-05,19.52865]
[1776422611708,36.08,75208.705,5.3,0.16851,9e-05,19.52865]
[1776422611715,36.08,75209.855,5.3,0.16857,9e-05,19.53154]
[1776422617721,36.08,75216.41,5.3,0.16916,9e-05,19.57738]
[1776422619801,36.08,75216.06,5.3,0.16913,9e-05,19.57497]
[1776422622857,36.08,75213.7175,5.3,0.16892,9e-05,19.55889]
[1776422624568,36.08,75213.76,5.3,0.16892,9e-05,19.55922]
[1776422624731,36.08,75213.76,5.3,0.16892,9e-05,19.55922]
[1776422625063,36.08,75206.2825,5.3,0.16825,9e-05,19.50731]
[1776422626614,36.08,75198.475,5.3,0.16756,9e-05,19.45317]
[1776422627133,36.08,75198.475,5.3,0.16756,9e-05,19.45348]
[1776422627734,36.08,75181.635,5.3,0.16606,9e-05,19.33665]
[1776422631716,36.08,75190.28,5.3,0.16684,9e-05,19.39754]
[1776422631737,36.08,75188.85,5.3,0.16672,9e-05,19.38784]
[1776422635040,36.08,75191.65,5.3,0.16697,9e-05,19.40765]
[1776422636776,36.09,75185.515,5.3,0.16643,9e-05,19.3651]
[1776422637513,36.09,75185.515,5.3,0.16643,9e-05,19.3654]
[1776422641005,36.09,75178.155,5.3,0.16579,9e-05,19.31512]
[1776422641998,36.09,75178.155,5.3,0.16579,9e-05,19.31539]
[1776422642096,36.09,75178.155,5.3,0.16579,9e-05,19.31539]
[1776422642275,36.09,75178.155,5.3,0.16579,9e-05,19.31539]
[1776422642337,36.09,75178.155,5.3,0.16579,9e-05,19.31539]
[1776422644519,36.09,75193.0375,5.3,0.16712,9e-05,19.41933]
[1776422645309,36.09,75193.0375,5.3,0.16712,9e-05,19.41953]
[1776422649070,36.09,75188.0225,5.3,0.16669,9e-05,19.38549]
[1776422649327,36.09,75188.0225,5.3,0.16669,9e-05,19.38549]
[1776422649772,36.09,75188.0225,5.3,0.16669,9e-05,19.3857]
[1776422651730,36.09,75188.0225,5.3,0.16669,9e-05,19.38598]
[1776422651757,36.09,75176.9075,5.3,0.16571,9e-05,19.30898]
[1776422653406,36.09,75175.585,5.3,0.16561,9e-05,19.301]
[1776422658507,36.1,75175.43,5.3,0.16563,9e-05,19.3025]
[1776422658601,36.1,75175.43,5.3,0.16563,9e-05,19.30256]
[1776422659593,36.1,75175.43,5.3,0.16563,9e-05,19.30256]
[1776422660066,36.1,75175.43,5.3,0.16563,9e-05,19.30284]
[1776422661429,36.1,75175.43,5.3,0.16564,9e-05,19.30311]
[1776422663147,36.1,75175.43,5.3,0.16564,9e-05,19.30366]
[1776422665031,36.1,75175.43,5.3,0.16565,9e-05,19.30418]
[1776422671521,36.11,75181.39,5.3,0.1662,9e-05,19.34692]
[1776422673052,36.11,75181.39,5.3,0.16619,9e-05,19.34429]
[1776422675725,36.11,75181.39,5.3,0.16619,9e-05,19.34482]
[1776422675742,36.11,75181.39,5.3,0.16619,9e-05,19.34482]
[1776422675859,36.11,75180.9425,5.3,0.16616,9e-05,19.34197]
[1776422675904,36.11,75180.9425,5.3,0.16616,9e-05,19.34197]
[1776422676005,36.11,75180.9425,5.3,0.16616,9e-05,19.34197]
[1776422677191,36.11,75180.9425,5.3,0.16616,9e-05,19.34222]
[1776422677343,36.11,75180.9425,5.3,0.16616,9e-05,19.34222]
[1776422680491,36.11,75200.1525,5.3,0.16788,9e-05,19.47648]
[1776422681197,36.11,75200.1525,5.3,0.16788,9e-05,19.47648]
[1776422681406,36.11,75200.1525,5.3,0.16788,9e-05,19.47648]
[1776422684773,36.11,75205.5275,5.3,0.16837,9e-05,19.51418]
[1776422684799,36.11,75208.435,5.3,0.16863,9e-05,19.53447]
[1776422685198,36.11,75208.435,5.3,0.16863,9e-05,19.53447]
[1776422690100,36.11,75209.0075,5.3,0.1687,9e-05,19.53962]
[1776422691115,36.11,75209.0075,5.3,0.1687,9e-05,19.53982]
[1776422691168,36.11,75209.0075,5.3,0.1687,9e-05,19.53982]
[1776422691324,36.11,75209.0075,5.3,0.1687,9e-05,19.53982]
[1776422691683,36.11,75209.0075,5.3,0.1687,9e-05,19.53982]
[1776422691726,36.11,75209.0075,5.3,0.1687,9e-05,19.53982]
[1776422691806,36.11,75217.5675,5.3,0.16948,9e-05,19.59963]
[1776422694403,36.12,75217.5675,5.3,0.16948,9e-05,19.60009]
[1776422694934,36.12,75217.5675,5.3,0.16948,9e-05,19.60009]
[1776422695073,36.12,75217.5675,5.3,0.16948,9e-05,19.60009]
[1776422699389,36.12,75201.33,5.3,0.16805,9e-05,19.48933]
[1776422699645,36.12,75201.33,5.3,0.16806,9e-05,19.48975]
[1776422699850,36.12,75201.33,5.3,0.16806,9e-05,19.48975]
[1776422700652,36.12,75201.33,5.3,0.16806,9e-05,19.49017]
[1776422701910,36.12,75201.33,5.3,0.16807,9e-05,19.49059]
[1776422707700,36.13,75205.325,5.3,0.16846,9e-05,19.52085]
[1776422707973,36.13,75205.325,5.3,0.16846,9e-05,19.52085]
[1776422708707,36.13,75205.325,5.3,0.16847,9e-05,19.52128]
[1776422713743,36.13,75206.0025,5.3,0.16856,9e-05,19.52802]
[1776422718778,36.13,75207.8225,5.3,0.16874,9e-05,19.54249]
[1776422720327,36.14,75209.4425,5.3,0.16889,9e-05,19.55408]
[1776422725827,36.14,75214.5525,5.3,0.16938,9e-05,19.59141]
[1776422728334,36.14,75214.5525,5.3,0.16939,9e-05,19.59199]
[1776422729366,36.14,75214.5525,5.3,0.16939,9e-05,19.59227]
[1776422734861,36.14,75219.6575,5.3,0.16985,9e-05,19.62585]
[1776422739866,36.15,75213.645,5.3,0.16933,9e-05,19.58553]
[1776422740328,36.15,75213.645,5.3,0.16933,9e-05,19.58553]
[1776422741879,36.15,75214.3875,5.3,0.1694,9e-05,19.59128]
[1776422747188,36.15,75211.8225,5.3,0.16919,9e-05,19.57508]
[1776422747780,36.15,75211.8225,5.3,0.16919,9e-05,19.57508]
[1776422747808,36.15,75211.8225,5.3,0.16919,9e-05,19.57508]
[1776422747875,36.15,75204.545,5.3,0.16854,9e-05,19.52494]
[1776422748040,36.15,75204.545,5.3,0.16854,9e-05,19.52494]
[1776422748351,36.15,75204.545,5.3,0.16854,9e-05,19.52494]
[1776422748424,36.15,75204.545,5.3,0.16854,9e-05,19.52494]
[1776422750877,36.15,75179.12,5.3,0.16628,9e-05,19.34946]
[1776422751213,36.15,75179.12,5.3,0.16628,9e-05,19.34946]
[1776422751987,36.15,75179.5025,5.3,0.16632,9e-05,19.35235]
[1776422753749,36.15,75179.4925,5.3,0.16633,9e-05,19.35267]
[1776422756744,36.16,75177.49,5.3,0.16616,9e-05,19.33963]
[1776422756840,36.16,75177.49,5.3,0.16616,9e-05,19.3399]
[1776422759724,36.16,75173.9875,5.3,0.16587,9e-05,19.31693]
[1776422759736,36.16,75173.9875,5.3,0.16587,9e-05,19.31693]
[1776422759741,36.16,75173.9875,5.3,0.16587,9e-05,19.31693]
[1776422760170,36.16,75166.34,5.3,0.16519,9e-05,19.26397]
[1776422760327,36.16,75166.34,5.3,0.16519,9e-05,19.26397]
[1776422760467,36.16,75166.34,5.3,0.16519,9e-05,19.26397]
[1776422760866,36.16,75166.34,5.3,0.16519,9e-05,19.26397]
[1776422760885,36.16,75166.34,5.3,0.16519,9e-05,19.26397]
[1776422761409,36.16,75166.34,5.3,0.16519,9e-05,19.26397]
[1776422761888,36.16,75131.36,5.3,0.16212,9e-05,19.02141]
[1776422762975,36.16,75131.36,5.3,0.16212,9e-05,19.02165]
[1776422763105,36.16,75131.36,5.3,0.16212,9e-05,19.02165]
[1776422763414,36.16,75131.36,5.3,0.16212,9e-05,19.02165]
[1776422764790,36.16,75129.07,5.3,0.16192,9e-05,19.00602]
[1776422765697,36.16,75129.07,5.3,0.16193,9e-05,19.00623]
[1776422766893,36.16,75143.2675,5.3,0.16318,9e-05,19.10513]
[1776422767095,36.16,75143.2675,5.3,0.16318,9e-05,19.10513]
[1776422771020,36.16,75147.57,5.3,0.16357,9e-05,19.13591]
[1776422775934,36.16,75150.63,5.3,0.16384,9e-05,19.15763]
[1776422778944,36.17,75150.5825,5.3,0.16384,9e-05,19.15748]
[1776422779728,36.17,75150.5825,5.3,0.16384,9e-05,19.15748]
[1776422779736,36.17,75150.5825,5.3,0.16384,9e-05,19.15748]
[1776422779852,36.17,75150.5825,5.3,0.16384,9e-05,19.15748]
[1776422779909,36.17,75152.9375,5.3,0.16405,9e-05,19.17387]
[1776422780198,36.17,75152.9375,5.3,0.16405,9e-05,19.17387]
[1776422780731,36.17,75152.9375,5.3,0.16405,9e-05,19.17387]
[1776422780745,36.17,75152.9375,5.3,0.16405,9e-05,19.17387]
[1776422785915,36.17,75157.4725,5.3,0.16447,9e-05,19.20667]
[1776422788217,36.17,75160.95,5.3,0.16478,9e-05,19.23117]
[1776422792531,36.17,75172.81,5.3,0.16581,9e-05,19.31045]
[1776422792810,36.17,75172.81,5.3,0.16581,9e-05,19.31045]
[1776422792978,36.17,75172.81,5.3,0.16581,9e-05,19.31052]
[1776422793028,36.17,75172.81,5.3,0.16581,9e-05,19.31052]
[1776422793054,36.17,75172.81,5.3,0.16581,9e-05,19.31052]
[1776422793354,36.17,75172.81,5.3,0.16581,9e-05,19.31052]
[1776422793398,36.17,75172.81,5.3,0.16581,9e-05,19.31052]
[1776422793924,36.17,75178.375,5.3,0.16631,9e-05,19.34937]
[1776422794754,36.17,75178.375,5.3,0.16631,9e-05,19.34937]
[1776422795396,36.17,75178.375,5.3,0.16631,9e-05,19.34958]
[1776422797779,36.17,75192.1775,5.3,0.16755,9e-05,19.44564]
[1776422799281,36.17,75192.1775,5.3,0.16755,9e-05,19.44578]
[1776422800931,36.17,75205.44,5.3,0.16874,9e-05,19.53788]
[1776422803745,36.17,75208.7775,5.3,0.16904,9e-05,19.56103]
[1776422808940,36.17,75208.62,5.3,0.16902,9e-05,19.55972]
[1776422813945,36.17,75209.6475,5.3,0.16911,9e-05,19.5666]
[1776422817728,36.17,75209.4325,5.3,0.16909,9e-05,19.56501]
[1776422817857,36.17,75209.4325,5.3,0.16909,9e-05,19.56501]
[1776422819951,36.17,75195.9525,5.3,0.16788,9e-05,19.47169]
[1776422821953,36.17,75178.825,5.3,0.16636,9e-05,19.35355]
[1776422822626,36.17,75178.825,5.3,0.16636,9e-05,19.35355]
[1776422827959,36.17,75189.4875,5.3,0.16733,9e-05,19.42871]
[1776422829501,36.17,75189.375,5.3,0.16732,9e-05,19.42805]
[1776422829742,36.17,75189.375,5.3,0.16732,9e-05,19.42805]
[1776422835607,36.18,75189.5975,5.3,0.16735,9e-05,19.43039]
[1776422840642,36.18,75188.9525,5.3,0.1673,9e-05,19.42653]
[1776422842314,36.18,75188.9525,5.3,0.1673,9e-05,19.42662]
[1776422844740,36.18,75188.9525,5.3,0.16731,9e-05,19.42705]
[1776422844772,36.18,75188.9525,5.3,0.16731,9e-05,19.4272]
[1776422845486,36.18,75188.9525,5.3,0.16731,9e-05,19.4272]
[1776422845792,36.18,75188.9525,5.3,0.16731,9e-05,19.4272]
[1776422845872,36.18,75188.9525,5.3,0.16731,9e-05,19.4272]
[1776422845975,36.18,75188.9525,5.3,0.16732,9e-05,19.42754]
[1776422846006,36.18,75188.9525,5.3,0.16732,9e-05,19.42754]
[1776422846033,36.18,75188.9525,5.3,0.16732,9e-05,19.42754]
[1776422847691,36.18,75213.0075,5.3,0.16948,9e-05,19.59492]
[1776422849255,36.18,75213.0075,5.3,0.16948,9e-05,19.59512]
[1776422849510,36.18,75213.0075,5.3,0.16948,9e-05,19.59512]
[1776422849544,36.18,75213.0075,5.3,0.16948,9e-05,19.59512]
[1776422849920,36.18,75213.0075,5.3,0.16948,9e-05,19.59512]
[1776422849981,36.18,75227.015,5.3,0.17075,9e-05,19.69243]
[1776422850400,36.18,75227.015,5.3,0.17075,9e-05,19.69243]
[1776422850417,36.18,75227.015,5.3,0.17075,9e-05,19.69243]
[1776422855837,36.18,75236.86,5.3,0.17162,9e-05,19.75785]
[1776422857503,36.18,75238.295,5.3,0.17176,9e-05,19.76794]
[1776422858642,36.18,75238.295,5.3,0.17176,9e-05,19.76803]
[1776422858662,36.18,75238.295,5.3,0.17176,9e-05,19.76803]
[1776422860911,36.18,75238.295,5.3,0.17176,9e-05,19.76807]
[1776422860951,36.18,75238.295,5.3,0.17176,9e-05,19.76807]
[1776422860974,36.18,75238.295,5.3,0.17176,9e-05,19.76802]
[1776422861006,36.18,75238.295,5.3,0.17176,9e-05,19.76802]
[1776422866176,36.18,75238.295,5.3,0.17176,9e-05,19.76864]
[1776422868999,36.18,75271.6175,5.3,0.17481,9e-05,19.99978]
[1776422870571,36.18,75271.6175,5.3,0.17481,9e-05,19.99985]
[1776422875535,36.19,75274.0925,5.3,0.17504,9e-05,20.01758]
[1776422879916,36.19,75258.285,5.3,0.17361,9e-05,19.90919]
[1776422884811,36.19,75258.78,5.3,0.17367,9e-05,19.91362]
[1776422888519,36.19,75253.8375,5.3,0.17323,9e-05,19.88016]
[1776422894016,36.19,75258.9275,5.3,0.17371,9e-05,19.91683]
[1776422899032,36.2,75260.7775,5.3,0.1739,9e-05,19.93083]
[1776422900206,36.2,75262.14,5.3,0.17403,9e-05,19.94048]
[1776422901034,36.2,75259.96,5.3,0.17383,9e-05,19.92543]
[1776422906038,36.2,75259.1825,5.3,0.17376,9e-05,19.92026]
[1776422911043,36.2,75260.045,5.3,0.17382,9e-05,19.92299]
[1776422916048,36.2,75254.4475,5.3,0.17331,9e-05,19.88455]
[1776422921053,36.2,75250.8275,5.3,0.17299,9e-05,19.86007]
[1776422926058,36.2,75251.8725,5.3,0.17309,9e-05,19.86788]
[1776422930231,36.2,75261.8875,5.3,0.17401,9e-05,19.93748]
[1776422931063,36.2,75262.6475,5.3,0.17408,9e-05,19.94295]
[1776422933746,36.2,75264.7925,5.3,0.17428,9e-05,19.95816]
[1776422933960,36.2,75264.7925,5.3,0.17429,9e-05,19.95831]
[1776422934592,36.2,75264.7925,5.3,0.17429,9e-05,19.95831]
[1776422935801,36.2,75272.1875,5.3,0.17497,9e-05,20.00964]
[1776422936773,36.2,75272.1875,5.3,0.17497,9e-05,20.00976]
[1776422936821,36.2,75272.1875,5.3,0.17497,9e-05,20.00976]
[1776422939071,36.2,75288.135,5.3,0.17644,9e-05,20.12024]
[1776422940928,36.2,75287.13,5.3,0.17634,9e-05,20.11331]
[1776422942486,36.2,75279.0025,5.3,0.1756,9e-05,20.05721]
[1776422944183,36.2,75274.0975,5.3,0.17515,9e-05,20.02354]
[1776422949308,36.21,75277.14,5.3,0.17544,9e-05,20.04521]
[1776422955774,36.21,75276.3175,5.3,0.17537,9e-05,20.04019]
[1776422956323,36.21,75276.3175,5.3,0.17537,9e-05,20.04031]
[1776422956394,36.21,75276.3175,5.3,0.17537,9e-05,20.04031]
[1776422957042,36.21,75276.3175,5.3,0.17538,9e-05,20.04042]
[1776422958090,36.21,75249.8575,5.3,0.17296,9e-05,19.85759]
[1776422958472,36.21,75249.8575,5.3,0.17296,9e-05,19.85759]
[1776422960214,36.21,75245.4,5.3,0.17256,9e-05,19.82711]
[1776422961093,36.21,75249.1675,5.3,0.1729,9e-05,19.85316]
[1776422962789,36.21,75249.3925,5.3,0.17292,9e-05,19.85468]
[1776422966672,36.21,75250.2875,5.3,0.173,9e-05,19.8607]
[1776422966794,36.21,75250.2875,5.3,0.173,9e-05,19.8607]
[1776422968774,36.21,75251.03,5.3,0.17307,9e-05,19.86574]
[1776422974106,36.21,75255.42,5.3,0.17344,9e-05,19.89222]
[1776422979111,36.21,75255.0425,5.3,0.1734,9e-05,19.88921]
[1776422984116,36.2,75263.435,5.3,0.17416,9e-05,19.94671]
[1776422989121,36.2,75266.1975,5.3,0.1744,9e-05,19.96498]
[1776422990246,36.2,75266.205,5.3,0.1744,9e-05,19.96486]
[1776422991123,36.2,75265.34,5.3,0.17432,9e-05,19.95891]
[1776422996128,36.2,75270.0475,5.3,0.17475,9e-05,19.99153]
[1776423000105,36.2,75270.9925,5.3,0.17483,9e-05,19.99802]
[1776423003370,36.2,75276.59,5.3,0.17535,9e-05,20.03655]
[1776423003783,36.2,75276.59,5.3,0.17531,9e-05,20.03396]
[1776423008503,36.18,75279.2775,5.3,0.17541,9e-05,20.04201]
[1776423008541,36.18,75279.2775,5.3,0.17541,9e-05,20.04201]
[1776423008818,36.18,75279.2775,5.3,0.17541,9e-05,20.0421]
[1776423011519,36.18,75278.1225,5.3,0.17531,9e-05,20.03431]
[1776423014860,36.18,75264.1625,5.3,0.17404,9e-05,19.93835]
[1776423019894,36.18,75260.375,5.3,0.17371,9e-05,19.91339]
[1776423020218,36.18,75260.375,5.3,0.17371,9e-05,19.91339]
[1776423020902,36.18,75260.375,5.3,0.17371,9e-05,19.91344]
[1776423024671,36.18,75261.6825,5.3,0.17383,9e-05,19.92266]
[1776423024675,36.18,75261.6825,5.3,0.17383,9e-05,19.92266]
[1776423025158,36.18,75261.6825,5.3,0.17383,9e-05,19.92266]
[1776423026280,36.18,75261.6825,5.3,0.17383,9e-05,19.92271]
[1776423028315,36.18,75261.6825,5.3,0.17383,9e-05,19.92272]
[1776423029965,36.18,75246.1425,5.3,0.17242,9e-05,19.8151]
[1776423030423,36.18,75246.1425,5.3,0.17242,9e-05,19.8151]
[1776423034167,36.18,75232.73,5.3,0.17118,9e-05,19.71896]
[1776423037446,36.18,75232.73,5.3,0.17119,9e-05,19.71934]
[1776423038702,36.18,75232.73,5.3,0.17119,9e-05,19.71939]
[1776423040127,36.18,75232.73,5.3,0.17119,9e-05,19.71944]
[1776423040173,36.18,75246.1825,5.3,0.17241,9e-05,19.81271]
[1776423044019,36.18,75246.085,5.3,0.1724,9e-05,19.81219]
[1776423045310,36.18,75246.085,5.3,0.1724,9e-05,19.81233]
[1776423046776,36.18,75246.085,5.3,0.1724,9e-05,19.81236]
[1776423052121,36.18,75250.365,5.3,0.17279,9e-05,19.842]
[1776423052902,36.18,75250.365,5.3,0.17279,9e-05,19.842]
[1776423057002,36.18,75250.05,5.3,0.17276,9e-05,19.83976]
[1776423060177,36.18,75262.415,5.3,0.17389,9e-05,19.92508]
[1776423065199,36.18,75262.9175,5.3,0.17393,9e-05,19.92799]
[1776423070204,36.18,75265.7225,5.3,0.17417,9e-05,19.94679]
[1776423075209,36.18,75266.72,5.3,0.17425,9e-05,19.95295]
[1776423080217,36.18,75271.235,5.3,0.17466,9e-05,19.98342]
[1776423081215,36.18,75272.325,5.3,0.17476,9e-05,19.99097]
[1776423087221,36.18,75270.5775,5.3,0.1746,9e-05,19.97891]
[1776423092226,36.18,75273.51,5.3,0.17484,9e-05,19.99582]
[1776423097231,36.18,75276.0975,5.3,0.17508,9e-05,20.01363]
[1776423102236,36.18,75274.82,5.3,0.17496,9e-05,20.00467]
[1776423104416,36.18,75274.69,5.3,0.17495,9e-05,20.00373]
[1776423108438,36.18,75280.1525,5.3,0.17546,9e-05,20.042]
[1776423109041,36.17,75280.1525,5.3,0.17542,9e-05,20.03942]
[1776423113441,36.15,75275.895,5.3,0.17491,9e-05,20.00097]
[1776423114248,36.15,75275.0975,5.3,0.17484,9e-05,19.9956]
[1776423119253,36.16,75276.9,5.3,0.17501,9e-05,20.00881]
[1776423124258,36.16,75274.5175,5.3,0.1748,9e-05,19.99307]
[1776423126355,36.16,75264.7575,5.3,0.17391,9e-05,19.92583]
[1776423131811,36.16,75254.9625,5.3,0.17303,9e-05,19.85868]
[1776423138272,36.16,75247.7925,5.3,0.1724,9e-05,19.81047]
[1776423140209,36.16,75247.7525,5.3,0.1724,9e-05,19.81043]
[1776423140234,36.16,75247.7525,5.3,0.1724,9e-05,19.81067]
[1776423144394,36.16,75245.8575,5.3,0.17223,9e-05,19.79771]
[1776423147884,36.16,75245.6575,5.3,0.17221,9e-05,19.79647]
[1776423153288,36.17,75244.9875,5.3,0.17215,9e-05,19.78953]
[1776423155300,36.17,75245.0025,5.3,0.17215,9e-05,19.79007]
[1776423161296,36.17,75247.49,5.3,0.1724,9e-05,19.80853]
[1776423166301,36.17,75248.06,5.3,0.17246,9e-05,19.81344]
[1776423168128,36.17,75248.52,5.3,0.1725,9e-05,19.81681]
[1776423173975,36.17,75251.175,5.3,0.17276,9e-05,19.83634]
[1776423179009,36.18,75255.6475,5.3,0.17318,9e-05,19.86802]
[1776423182005,36.18,75256.0275,5.3,0.17322,9e-05,19.87086]
[1776423182106,36.18,75256.0275,5.3,0.17322,9e-05,19.87096]
[1776423187155,36.18,75262.475,5.3,0.17382,9e-05,19.9166]
[1776423193112,36.18,75270.2225,5.3,0.17455,9e-05,19.97158]
[1776423194323,36.18,75270.2225,5.3,0.17455,9e-05,19.97158]
[1776423194329,36.18,75272.4475,5.3,0.17475,9e-05,19.98715]
[1776423195175,36.18,75272.4475,5.3,0.17475,9e-05,19.98715]
[1776423195181,36.18,75272.4475,5.3,0.17475,9e-05,19.98715]
[1776423195686,36.18,75272.5925,5.3,0.17477,9e-05,19.98834]
[1776423195836,36.18,75272.5925,5.3,0.17477,9e-05,19.98834]
[1776423195954,36.18,75272.5925,5.3,0.17477,9e-05,19.98834]
[1776423196629,36.18,75272.5925,5.3,0.17477,9e-05,19.98851]
[1776423197520,36.18,75272.5925,5.3,0.17477,9e-05,19.98861]
[1776423198332,36.18,75284.835,5.3,0.1759,9e-05,20.07345]
[1776423199733,36.18,75284.835,5.3,0.1759,9e-05,20.07355]
[1776423204378,36.18,75278.4125,5.3,0.17532,9e-05,20.02975]
[1776423206771,36.18,75278.38,5.3,0.17532,9e-05,20.02977]
[1776423207211,36.18,75278.38,5.3,0.17531,9e-05,20.02895]
[1776423211237,36.17,75291.285,5.3,0.17639,9e-05,20.10884]
[1776423211722,36.17,75291.285,5.3,0.17639,9e-05,20.10884]
[1776423212244,36.17,75291.285,5.3,0.17639,9e-05,20.10886]
[1776423217280,36.17,75295.6325,5.3,0.17679,9e-05,20.13889]
[1776423222315,36.17,75300.2225,5.3,0.17721,9e-05,20.17048]
[1776423224002,36.17,75300.2225,5.3,0.17721,9e-05,20.17045]
[1776423229293,36.17,75299.7875,5.3,0.17717,9e-05,20.16727]
[1776423234324,36.17,75300.515,5.3,0.17724,9e-05,20.17211]
[1776423239373,36.17,75303.525,5.3,0.17751,9e-05,20.19254]
[1776423244003,36.17,75301.0725,5.3,0.17728,9e-05,20.17536]
[1776423249382,36.17,75305.635,5.3,0.17769,9e-05,20.20636]
[1776423250137,36.17,75305.635,5.3,0.17769,9e-05,20.20636]
[1776423250140,36.17,75305.635,5.3,0.17769,9e-05,20.20636]
[1776423250870,36.17,75305.635,5.3,0.17769,9e-05,20.20628]
[1776423256389,36.17,75302.6875,5.3,0.17741,9e-05,20.18551]
[1776423261394,36.17,75302.105,5.3,0.17736,9e-05,20.18123]
[1776423261739,36.17,75302.105,5.3,0.17736,9e-05,20.18123]
[1776423262351,36.17,75302.105,5.3,0.17736,9e-05,20.18123]
[1776423262395,36.16,75302.6375,5.3,0.17737,9e-05,20.18254]
[1776423263408,36.16,75302.43,5.3,0.17732,9e-05,20.1788]
[1776423263420,36.16,75302.43,5.3,0.17732,9e-05,20.1788]
[1776423264078,36.16,75302.43,5.3,0.17732,9e-05,20.1788]
[1776423264260,36.16,75302.43,5.3,0.17732,9e-05,20.1788]
[1776423264302,36.16,75302.43,5.3,0.17732,9e-05,20.1788]
[1776423264349,36.16,75302.43,5.3,0.17732,9e-05,20.17875]
[1776423266523,36.16,75302.3875,5.3,0.17732,9e-05,20.17837]
[1776423271946,36.16,75299.9725,5.3,0.17707,9e-05,20.15806]
[1776423273629,36.16,75300.09,5.3,0.17708,9e-05,20.15884]
[1776423273651,36.16,75300.09,5.3,0.17708,9e-05,20.15884]
[1776423279417,36.16,75299.3,5.3,0.177,9e-05,20.15335]
[1776423285418,36.16,75300.515,5.3,0.17711,9e-05,20.16163]
[1776423289836,36.16,75301.395,5.3,0.17719,9e-05,20.16761]
[1776423289840,36.16,75301.395,5.3,0.17719,9e-05,20.16761]
[1776423294306,36.15,75301.445,5.3,0.1772,9e-05,20.16783]
[1776423295159,36.15,75301.445,5.3,0.1772,9e-05,20.16778]
[1776423296828,36.15,75300.955,5.3,0.17715,9e-05,20.16438]
[1776423297702,36.15,75300.1275,5.3,0.17707,9e-05,20.15863]
[1776423300424,36.15,75299.095,5.3,0.17698,9e-05,20.15146]
[1776423301356,36.15,75298.45,5.3,0.17692,9e-05,20.14698]
[1776423303403,36.15,75297.34,5.3,0.17682,9e-05,20.1393]
[1776423304396,36.15,75297.34,5.3,0.17682,9e-05,20.1393]
[1776423309442,36.15,75300.7725,5.3,0.17713,9e-05,20.16304]
[1776423314451,36.15,75300.085,5.3,0.17707,9e-05,20.15818]
[1776423319452,36.15,75302.92,5.3,0.17733,9e-05,20.17767]
[1776423322219,36.15,75301.1325,5.3,0.17716,9e-05,20.16524]
[1776423327195,36.15,75305.0725,5.3,0.17753,9e-05,20.19259]
[1776423332465,36.15,75304.6825,5.3,0.17747,9e-05,20.1866]
[1776423337731,36.15,75305.2825,5.3,0.17753,9e-05,20.19087]
[1776423343159,36.15,75308.2025,5.3,0.1778,9e-05,20.21105]
[1776423348194,36.15,75310.3425,5.3,0.178,9e-05,20.22574]
[1776423352341,36.15,75310.32,5.3,0.17799,9e-05,20.22551]
[1776423353479,36.15,75310.32,5.3,0.17799,9e-05,20.22547]
[1776423353487,36.15,75311.6025,5.3,0.17811,9e-05,20.23439]
[1776423359493,36.16,75318.245,5.3,0.17874,9e-05,20.28139]
[1776423365319,36.16,75319.8975,5.3,0.17891,9e-05,20.29377]
[1776423370373,36.16,75314.7775,5.3,0.17845,9e-05,20.25909]
[1776423373221,36.16,75311.1175,5.3,0.17812,9e-05,20.23446]
[1776423375389,36.16,75299.515,5.3,0.17705,9e-05,20.15483]
[1776423376022,36.16,75299.515,5.3,0.17705,9e-05,20.15483]
[1776423376139,36.16,75299.515,5.3,0.17705,9e-05,20.15483]
[1776423376220,36.16,75299.515,5.3,0.17705,9e-05,20.15483]
[1776423377005,36.16,75299.515,5.3,0.17705,9e-05,20.15501]
[1776423377403,36.16,75299.515,5.3,0.17705,9e-05,20.15526]
[1776423378444,36.16,75299.515,5.3,0.17705,9e-05,20.15526]
[1776423379513,36.16,75287.695,5.3,0.17597,9e-05,20.07358]
[1776423383481,36.16,75287.4425,5.3,0.17595,9e-05,20.07209]
[1776423386021,36.16,75286.405,5.3,0.17585,9e-05,20.06517]
[1776423391501,36.17,75290.3975,5.3,0.1762,9e-05,20.08978]
[1776423396532,36.17,75292.24,5.3,0.17638,9e-05,20.10277]
[1776423402538,36.17,75294.1375,5.3,0.17656,9e-05,20.11609]
[1776423403251,36.17,75294.1375,5.3,0.17656,9e-05,20.11609]
[1776423407861,36.17,75295.78,5.3,0.17671,9e-05,20.12753]
[1776423413474,36.17,75302.5225,5.3,0.17733,9e-05,20.17411]
[1776423413475,36.17,75302.5225,5.3,0.17733,9e-05,20.17411]
[1776423419555,36.17,75302.16,5.3,0.17729,9e-05,20.17129]
[1776423423714,36.17,75301.8025,5.3,0.17726,9e-05,20.16865]
[1776423423801,36.17,75301.8025,5.3,0.17726,9e-05,20.16865]
[1776423423843,36.17,75301.8025,5.3,0.17726,9e-05,20.16865]
[1776423424144,36.17,75301.8025,5.3,0.17726,9e-05,20.16865]
[1776423425561,36.17,75281.965,5.3,0.17543,9e-05,20.03142]
[1776423426126,36.17,75281.965,5.3,0.17543,9e-05,20.03142]
[1776423431567,36.17,75281.2375,5.3,0.17537,9e-05,20.02717]
[1776423435788,36.17,75276.6625,5.3,0.17496,9e-05,19.99612]
[1776423441577,36.17,75266.28,5.3,0.17403,9e-05,19.92575]
[1776423443467,36.17,75265.9375,5.3,0.174,9e-05,19.92364]
[1776423443503,36.17,75265.9375,5.3,0.17401,9e-05,19.9239]
[1776423445527,36.17,75263.3825,5.3,0.17377,9e-05,19.90629]
[1776423445547,36.17,75263.3825,5.3,0.17377,9e-05,19.90629]
[1776423445581,36.17,75263.5725,5.3,0.17379,9e-05,19.9077]
[1776423447470,36.17,75266.3375,5.3,0.17405,9e-05,19.9269]
[1776423451421,36.17,75265.155,5.3,0.17394,9e-05,19.91888]
[1776423456592,36.17,75263.245,5.3,0.17375,9e-05,19.90258]
[1776423461597,36.17,75262.3675,5.3,0.17367,9e-05,19.89687]
[1776423466603,36.18,75260.0175,5.3,0.17346,9e-05,19.88103]
[1776423471608,36.18,75259.1125,5.3,0.17339,9e-05,19.87525]
[1776423471823,36.18,75259.1125,5.3,0.17339,9e-05,19.87525]
[1776423472008,36.18,75259.1125,5.3,0.17339,9e-05,19.87525]
[1776423472363,36.18,75259.1125,5.3,0.17339,9e-05,19.87548]
[1776423473610,36.18,75271.645,5.3,0.17454,9e-05,19.96249]
[1776423478614,36.18,75274.88,5.3,0.17485,9e-05,19.98571]
[1776423483619,36.18,75274.985,5.3,0.17487,9e-05,19.98721]
[1776423485816,36.18,75275.88,5.3,0.17495,9e-05,19.99369]
[1776423491547,36.18,75277.0375,5.3,0.17506,9e-05,20.00158]
[1776423496448,36.18,75277.27,5.3,0.17508,9e-05,20.00307]
[1776423501195,36.18,75278.3575,5.3,0.17519,9e-05,20.01108]
[1776423507643,36.18,75289.375,5.3,0.1762,9e-05,20.0877]
[1776423513355,36.18,75295.135,5.3,0.17671,9e-05,20.12409]
[1776423513877,36.18,75295.135,5.3,0.17671,9e-05,20.12409]
[1776423514362,36.17,75295.135,5.3,0.17666,9e-05,20.12041]
[1776423516757,36.16,75297.055,5.3,0.17674,9e-05,20.12648]
[1776423516764,36.16,75297.055,5.3,0.17674,9e-05,20.12648]
[1776423517383,36.16,75297.055,5.3,0.17674,9e-05,20.12649]
[1776423522310,36.16,75297.9,5.3,0.17682,9e-05,20.13237]
[1776423526562,36.16,75301.1825,5.3,0.17712,9e-05,20.15502]
[1776423528478,36.16,75302.03,5.3,0.1772,9e-05,20.16081]
[1776423529888,36.16,75305.51,5.3,0.17752,9e-05,20.18478]
[1776423534219,36.16,75305.0825,5.3,0.17748,9e-05,20.1816]
[1776423534502,36.16,75305.0825,5.3,0.17748,9e-05,20.18155]
[1776423539536,36.16,75305.93,5.3,0.17756,9e-05,20.18802]
[1776423544316,36.16,75305.72,5.3,0.17755,9e-05,20.18704]
[1776423544404,36.16,75305.72,5.3,0.17755,9e-05,20.18716]
[1776423549607,36.16,75306.37,5.3,0.17762,9e-05,20.19191]
[1776423554642,36.16,75308.16,5.3,0.17778,9e-05,20.20447]
[1776423558005,36.16,75308.4875,5.3,0.17781,9e-05,20.20681]
[1776423558670,36.16,75308.4875,5.3,0.17782,9e-05,20.20701]
[1776423563463,36.16,75309.25,5.3,0.1779,9e-05,20.21318]
[1776423563563,36.17,75309.25,5.3,0.1779,9e-05,20.21343]
[1776423568625,36.17,75306.685,5.3,0.17767,9e-05,20.1959]
[1776423569007,36.17,75306.685,5.3,0.17767,9e-05,20.1959]
[1776423569707,36.17,75308.6075,5.3,0.17785,9e-05,20.20942]
[1776423573390,36.17,75313.33,5.3,0.17827,9e-05,20.2392]
[1776423573486,36.17,75313.33,5.3,0.17828,9e-05,20.23938]
[1776423578716,36.16,75299.2975,5.3,0.17694,9e-05,20.13977]
[1776423581680,36.16,75298.855,5.3,0.1769,9e-05,20.1367]
[1776423581719,36.16,75298.135,5.3,0.17683,9e-05,20.13173]
[1776423581723,36.16,75298.135,5.3,0.17683,9e-05,20.13173]
[1776423587725,36.17,75297.7425,5.3,0.17681,9e-05,20.1302]
[1776423592730,36.17,75296.835,5.3,0.17674,9e-05,20.12488]
[1776423593465,36.17,75296.835,5.3,0.17674,9e-05,20.12488]
[1776423593640,36.17,75296.835,5.3,0.17675,9e-05,20.12508]
[1776423596876,36.17,75299.4525,5.3,0.17699,9e-05,20.14318]
[1776423596914,36.17,75299.4525,5.3,0.17699,9e-05,20.14318]
[1776423600113,36.17,75296.97,5.3,0.17676,9e-05,20.12596]
[1776423600520,36.17,75296.97,5.3,0.17676,9e-05,20.12596]
[1776423600601,36.17,75296.97,5.3,0.17676,9e-05,20.12596]
[1776423600665,36.17,75296.97,5.3,0.17676,9e-05,20.12596]
[1776423601207,36.17,75296.97,5.3,0.17676,9e-05,20.12596]
[1776423601708,36.16,75296.97,5.3,0.17673,9e-05,20.12381]
[1776423602420,36.16,75296.97,5.3,0.17673,9e-05,20.12381]
[1776423602581,36.16,75296.97,5.3,0.17673,9e-05,20.12381]
[1776423603542,36.16,75296.97,5.3,0.17672,9e-05,20.12358]
[1776423603663,36.16,75296.97,5.3,0.17672,9e-05,20.12358]
[1776423603724,36.16,75296.97,5.3,0.17672,9e-05,20.12358]
[1776423603741,36.16,75293.965,5.3,0.17644,9e-05,20.10253]
[1776423608746,36.16,75280.7225,5.3,0.17522,9e-05,20.01057]
[1776423612214,36.16,75282.3675,5.3,0.17537,9e-05,20.02183]
[1776423614908,36.16,75287.95,5.3,0.17588,9e-05,20.06027]
[1776423615853,36.16,75286.605,5.3,0.17575,9e-05,20.05087]
[1776423616146,36.16,75286.605,5.3,0.17575,9e-05,20.05087]
[1776423617652,36.16,75285.9025,5.3,0.17569,9e-05,20.04592]
[1776423617676,36.16,75285.9025,5.3,0.17569,9e-05,20.04583]
[1776423622759,36.16,75287.88,5.3,0.17585,9e-05,20.05844]
[1776423626420,36.16,75283.9925,5.3,0.17549,9e-05,20.03089]
[1776423630417,36.16,75281.5675,5.3,0.17526,9e-05,20.01343]
[1776423631788,36.16,75280.1625,5.3,0.17512,9e-05,20.00354]
[1776423634820,36.15,75280.9,5.3,0.17517,9e-05,20.0049]
[1776423634862,36.15,75260.6125,5.3,0.1733,9e-05,19.86425]
[1776423635187,36.15,75260.6125,5.3,0.1733,9e-05,19.86425]
[1776423640868,36.15,75269.57,5.3,0.17412,9e-05,19.9258]
[1776423646874,36.15,75269.5175,5.3,0.1741,9e-05,19.92474]
[1776423647155,36.15,75269.5175,5.3,0.1741,9e-05,19.92474]
[1776423652880,36.15,75270.7625,5.3,0.17421,9e-05,19.93268]
[1776423654256,36.15,75271.89,5.3,0.17431,9e-05,19.94037]
[1776423654322,36.15,75271.89,5.3,0.17431,9e-05,19.94037]
[1776423655883,36.15,75284.7225,5.3,0.17548,9e-05,20.02892]
[1776423655996,36.15,75284.7225,5.3,0.17548,9e-05,20.02892]
[1776423660898,36.15,75297.9575,5.3,0.17668,9e-05,20.11895]
[1776423661735,36.15,75297.9575,5.3,0.17668,9e-05,20.11895]
[1776423663891,36.14,75285.6575,5.3,0.17553,9e-05,20.0328]
[1776423668896,36.14,75285.505,5.3,0.1755,9e-05,20.03057]
[1776423673901,36.14,75291.3125,5.3,0.17602,9e-05,20.06952]
[1776423679185,36.14,75293.2475,5.3,0.17618,9e-05,20.08143]
[1776423679490,36.14,75293.2475,5.3,0.17618,9e-05,20.08143]
[1776423683548,36.13,75305.92,5.3,0.17732,9e-05,20.16735]
[1776423688583,36.13,75305.735,5.3,0.17728,9e-05,20.16409]
[1776423691736,36.13,75305.265,5.3,0.17723,9e-05,20.16005]
[1776423696639,36.12,75286.7175,5.3,0.17547,9e-05,20.02645]
[1776423699134,36.12,75284.615,5.3,0.17527,9e-05,20.01146]
[1776423700527,36.12,75284.615,5.3,0.17526,9e-05,20.01126]
[1776423705702,36.12,75281.115,5.3,0.17493,9e-05,19.98591]
[1776423706657,36.12,75281.115,5.3,0.17493,9e-05,19.98591]
[1776423709019,36.12,75279.4625,5.3,0.17477,9e-05,19.97396]
[1776423714765,36.12,75302.0675,5.3,0.17683,9e-05,20.12893]
[1776423719800,36.11,75300.3825,5.3,0.17665,9e-05,20.11558]
[1776423724835,36.11,75296.8925,5.3,0.17631,9e-05,20.08987]
[1776423729252,36.11,75296.075,5.3,0.17621,9e-05,20.08301]
[1776423734905,36.1,75297.6275,5.3,0.17633,9e-05,20.09195]
[1776423739940,36.1,75297.655,5.3,0.17631,9e-05,20.09062]
[1776423744972,36.1,75297.0725,5.3,0.17624,9e-05,20.0851]
[1776423749977,36.09,75295.685,5.3,0.17609,9e-05,20.07407]
[1776423750625,36.09,75295.685,5.3,0.17609,9e-05,20.07407]
[1776423755983,36.09,75295.615,5.3,0.17604,9e-05,20.06856]
[1776423758964,36.09,75296.595,5.3,0.17612,9e-05,20.07482]
[1776423758986,36.09,75297.7025,5.3,0.17622,9e-05,20.08221]
[1776423759032,36.09,75297.7025,5.3,0.17622,9e-05,20.08221]
[1776423762099,36.09,75308.115,5.3,0.17718,9e-05,20.15411]
[1776423762990,36.08,75309.015,5.3,0.17721,9e-05,20.15664]
[1776423763449,36.08,75309.015,5.3,0.17721,9e-05,20.15664]
[1776423763987,36.07,75309.015,5.3,0.17716,9e-05,20.15301]
[1776423768997,36.07,75309.365,5.3,0.17718,9e-05,20.15456]
[1776423774001,36.07,75309.83,5.3,0.17722,9e-05,20.15689]
[1776423779006,36.07,75315.3,5.3,0.17771,9e-05,20.19385]
[1776423781215,36.07,75316.515,5.3,0.17782,9e-05,20.20182]
[1776423782342,36.07,75316.515,5.3,0.17781,9e-05,20.20157]
[1776423782664,36.07,75316.515,5.3,0.17781,9e-05,20.20137]
[1776423784017,36.07,75341.5325,5.3,0.18014,9e-05,20.37457]
[1776423784669,36.07,75341.5325,5.3,0.18014,9e-05,20.37457]
[1776423790022,36.06,75343.4125,5.3,0.1803,9e-05,20.38585]
[1776423793969,36.06,75340.67,5.3,0.18003,9e-05,20.3661]
[1776423795291,36.06,75340.07,5.3,0.17996,9e-05,20.36146]
[1776423799011,36.06,75338.0575,5.3,0.17977,9e-05,20.34682]
[1776423799031,36.06,75334.6975,5.3,0.17945,9e-05,20.32333]
[1776423804035,36.06,75336.2625,5.3,0.17957,9e-05,20.33227]
[1776423807614,36.05,75337.15,5.3,0.17964,9e-05,20.33724]
[1776423807694,36.05,75337.15,5.3,0.17963,9e-05,20.33684]
[1776423810819,36.05,75339.4025,5.3,0.17983,9e-05,20.352]
[1776423811191,36.05,75339.4025,5.3,0.17983,9e-05,20.35178]
[1776423811290,36.05,75339.4025,5.3,0.17983,9e-05,20.35178]
[1776423811391,36.05,75339.4025,5.3,0.17983,9e-05,20.35178]
[1776423811423,36.05,75339.4025,5.3,0.17983,9e-05,20.35178]
[1776423812032,36.05,75339.4025,5.3,0.17983,9e-05,20.35178]
[1776423812043,36.05,75355.0175,5.3,0.18127,9e-05,20.45623]
[1776423812411,36.05,75355.0175,5.3,0.18127,9e-05,20.45623]
[1776423818082,36.05,75351.62,5.3,0.18092,9e-05,20.43081]
[1776423819536,36.05,75353.2075,5.3,0.18107,9e-05,20.44148]
[1776423824500,36.04,75356.2225,5.3,0.18133,9e-05,20.46062]
[1776423824629,36.04,75356.2225,5.3,0.18133,9e-05,20.46062]
[1776423824730,36.04,75356.2225,5.3,0.18132,9e-05,20.46026]
[1776423830094,36.04,75353.9625,5.3,0.18109,9e-05,20.44282]
[1776423832288,36.04,75354.3825,5.3,0.18111,9e-05,20.44501]
[1776423832352,36.04,75354.3825,5.3,0.18111,9e-05,20.44501]
[1776423832442,36.04,75354.3825,5.3,0.18111,9e-05,20.44501]
[1776423832526,36.04,75354.3825,5.3,0.18111,9e-05,20.44501]
[1776423832671,36.04,75354.3825,5.3,0.18111,9e-05,20.44501]
[1776423832732,36.04,75354.3825,5.3,0.18111,9e-05,20.44501]
[1776423833097,36.04,75354.8175,5.3,0.18115,9e-05,20.44769]
[1776423833179,36.04,75354.8175,5.3,0.18115,9e-05,20.44769]
[1776423833528,36.04,75354.8175,5.3,0.18115,9e-05,20.44769]
[1776423838649,36.03,75365.7225,5.3,0.18214,9e-05,20.52076]
[1776423843685,36.03,75372.7925,5.3,0.18278,9e-05,20.56741]
[1776423844804,36.03,75372.7925,5.3,0.18278,9e-05,20.56741]
[1776423844850,36.03,75372.7925,5.3,0.18278,9e-05,20.56741]
[1776423847259,36.02,75370.9175,5.3,0.18258,9e-05,20.55304]
[1776423847758,36.02,75370.9175,5.3,0.18258,9e-05,20.55304]
[1776423848527,36.02,75370.9175,5.3,0.18258,9e-05,20.55259]
[1776423853768,36.02,75365.7225,5.3,0.18205,9e-05,20.51407]
[1776423855692,36.02,75365.7225,5.3,0.18204,9e-05,20.5136]
[1776423856497,36.01,75365.7225,5.3,0.18204,9e-05,20.51314]
[1776423861824,36.01,75371.8175,5.3,0.18257,9e-05,20.55263]
[1776423863166,36.01,75372.34,5.3,0.18262,9e-05,20.5558]
[1776423864231,36.01,75372.34,5.3,0.18261,9e-05,20.55534]
[1776423865103,36.01,75372.34,5.3,0.18261,9e-05,20.55534]
[1776423871644,36.0,75372.735,5.3,0.18258,9e-05,20.55149]
[1776423872190,36.0,75372.735,5.3,0.18257,9e-05,20.55104]
[1776423874138,36.0,75352.745,5.3,0.18068,9e-05,20.41172]
[1776423875092,36.0,75352.745,5.3,0.18068,9e-05,20.41172]
[1776423876073,36.0,75352.7725,5.3,0.18067,9e-05,20.41163]
[1776423877602,36.0,75352.7725,5.3,0.18067,9e-05,20.41106]
[1776423879201,36.0,75352.2125,5.3,0.18061,9e-05,20.40663]
[1776423885149,35.99,75351.2475,5.3,0.18049,9e-05,20.39835]
[1776423886823,35.99,75351.2475,5.3,0.18049,9e-05,20.39808]
[1776423886825,35.99,75351.2475,5.3,0.18049,9e-05,20.39808]
[1776423887189,35.99,75351.2475,5.3,0.18049,9e-05,20.39782]
[1776423888009,35.99,75351.2475,5.3,0.18048,9e-05,20.39746]
[1776423893157,35.99,75353.4975,5.3,0.18067,9e-05,20.41126]
[1776423899084,35.98,75352.9375,5.3,0.18058,9e-05,20.40521]
[1776423901408,35.98,75354.4825,5.3,0.18072,9e-05,20.4152]
[1776423907141,35.98,75351.1175,5.3,0.18037,9e-05,20.38962]
[1776423912087,35.97,75353.5375,5.3,0.18058,9e-05,20.40493]
[1776423912176,35.97,75353.5375,5.3,0.18057,9e-05,20.40454]
[1776423917183,35.97,75356.4675,5.3,0.18083,9e-05,20.42337]
[1776423920539,35.97,75356.3675,5.3,0.1808,9e-05,20.42178]
[1776423926192,35.96,75368.05,5.3,0.18188,9e-05,20.50069]
[1776423931197,35.96,75370.815,5.3,0.18209,9e-05,20.51444]
[1776423931396,35.96,75370.815,5.3,0.18209,9e-05,20.51444]
[1776423933248,35.96,75372.135,5.3,0.1822,9e-05,20.5228]
[1776423939204,35.95,75371.7875,5.3,0.18213,9e-05,20.51798]
[1776423941737,35.95,75374.9275,5.3,0.18242,9e-05,20.53896]
[1776423941910,35.95,75374.9275,5.3,0.18241,9e-05,20.53855]
[1776423944209,35.95,75362.5025,5.3,0.18123,9e-05,20.45146]
[1776423946415,35.95,75360.4725,5.3,0.18102,9e-05,20.4366]
[1776423952217,35.94,75352.63,5.3,0.18026,9e-05,20.38019]
[1776423952747,35.94,75352.63,5.3,0.18026,9e-05,20.38019]
[1776423958222,35.94,75356.205,5.3,0.18057,9e-05,20.40299]
[1776423963227,35.93,75356.9425,5.3,0.18061,9e-05,20.40636]
[1776423963481,35.93,75356.9425,5.3,0.18061,9e-05,20.40636]
[1776423964228,35.92,75356.385,5.3,0.18047,9e-05,20.39626]
[1776423970234,35.85,75358.22,5.3,0.18014,9e-05,20.37361]
[1776423971733,35.84,75358.22,5.3,0.18006,9e-05,20.36797]
[1776423971768,35.84,75358.22,5.3,0.18006,9e-05,20.36797]
[1776423971824,35.83,75358.22,5.3,0.17999,9e-05,20.36236]
[1776423974814,35.83,75360.81,5.3,0.18022,9e-05,20.37967]
[1776423975086,35.83,75360.81,5.3,0.18022,9e-05,20.37967]
[1776423975206,35.83,75360.81,5.3,0.18022,9e-05,20.37967]
[1776423975446,35.83,75360.81,5.3,0.18022,9e-05,20.37967]
[1776423975500,35.83,75360.81,5.3,0.18022,9e-05,20.37967]
[1776423976123,35.83,75360.81,5.3,0.18022,9e-05,20.37967]
[1776423976196,35.82,75360.81,5.3,0.18021,9e-05,20.37896]
[1776423976796,35.82,75360.81,5.3,0.18021,9e-05,20.37896]
[1776423976987,35.82,75360.81,5.3,0.18021,9e-05,20.37896]
[1776423977241,35.82,75315.09,5.3,0.17592,9e-05,20.05952]
[1776423977934,35.82,75315.09,5.3,0.17592,9e-05,20.05952]
[1776423978005,35.82,75315.09,5.3,0.17592,9e-05,20.05952]
[1776423978193,35.82,75315.09,5.3,0.17592,9e-05,20.05927]
[1776423978407,35.82,75315.09,5.3,0.17592,9e-05,20.05927]
[1776423979917,35.82,75315.46,5.3,0.17595,9e-05,20.06169]
[1776423980066,35.82,75315.46,5.3,0.17595,9e-05,20.06169]
[1776423981006,35.82,75315.46,5.3,0.17595,9e-05,20.06154]
[1776423984252,35.82,75337.3475,5.3,0.17798,9e-05,20.21336]
[1776423988676,35.82,75337.6725,5.3,0.17799,9e-05,20.21425]
[1776423988782,35.82,75337.6725,5.3,0.17799,9e-05,20.21425]
[1776423993407,35.82,75345.21,5.3,0.17865,9e-05,20.26196]
[1776423994262,35.8,75345.365,5.3,0.17858,9e-05,20.25719]
[1776423995346,35.79,75347.545,5.3,0.17871,9e-05,20.2665]
[1776423998428,35.76,75347.5075,5.3,0.17846,9e-05,20.2492]
[1776423999267,35.76,75347.235,5.3,0.17843,9e-05,20.24693]
[1776424002476,35.75,75348.6475,5.3,0.17855,9e-05,20.2557]
[1776424004203,35.75,75348.9075,5.3,0.17857,9e-05,20.25724]
[1776424004273,35.75,75349.7325,5.3,0.17864,9e-05,20.26273]
[1776424008624,35.75,75354.59,5.3,0.17909,9e-05,20.29618]
[1776424013942,35.75,75357.7275,5.3,0.17937,9e-05,20.31683]
[1776424019937,35.75,75352.505,5.3,0.17886,9e-05,20.27875]
[1776424025286,35.75,75354.1025,5.3,0.179,9e-05,20.28902]
[1776424031015,35.74,75360.17,5.3,0.17954,9e-05,20.32962]
[1776424036124,35.74,75361.165,5.3,0.17962,9e-05,20.33547]
[1776424042091,35.71,75374.7375,5.3,0.18074,9e-05,20.41835]
[1776424042745,35.71,75374.7375,5.3,0.18074,9e-05,20.41835]
[1776424043462,35.71,75374.7375,5.3,0.18069,9e-05,20.41473]
[1776424046556,35.69,75375.285,5.3,0.18063,9e-05,20.41099]
[1776424051155,35.66,75387.2575,5.3,0.18152,0.0001,20.47555]
[1776424051731,35.66,75387.2575,5.3,0.18152,0.0001,20.47555]
[1776424052162,35.66,75387.2575,5.3,0.18152,0.0001,20.47524]
[1776424052327,35.66,75387.2575,5.3,0.18152,0.0001,20.47524]
[1776424052348,35.66,75387.2575,5.3,0.18152,0.0001,20.47524]
[1776424052676,35.66,75387.2575,5.3,0.18152,0.0001,20.47524]
[1776424058215,35.66,75391.535,5.3,0.18191,0.0001,20.50387]
[1776424063319,35.65,75393.7725,5.3,0.1821,0.0001,20.51815]
[1776424063380,35.65,75394.0275,5.3,0.18212,0.0001,20.51965]
[1776424064246,35.64,75394.0275,5.3,0.18206,0.0001,20.51501]
[1776424065925,35.63,75394.4675,5.3,0.18203,0.0001,20.51345]
[1776424071295,35.58,75395.185,5.3,0.18174,0.0001,20.49269]
[1776424076331,35.54,75396.7725,5.3,0.1816,0.0001,20.48376]
[1776424076698,35.54,75396.7725,5.3,0.1816,0.0001,20.48376]
[1776424077339,35.54,75396.7725,5.3,0.1816,0.0001,20.4836]
[1776424078997,35.54,75396.66,5.3,0.18159,0.0001,20.48264]
[1776424083391,35.54,75402.9825,5.3,0.18218,0.0001,20.52601]
[1776424084301,35.53,75402.9825,5.3,0.18211,0.0001,20.52128]
[1776424084621,35.53,75402.9825,5.3,0.18211,0.0001,20.52128]
[1776424087858,35.5,75413.21,5.3,0.18289,0.0001,20.57876]
[1776424088261,35.49,75413.21,5.3,0.18282,0.0001,20.57392]
[1776424088405,35.49,75413.21,5.3,0.18282,0.0001,20.57392]
[1776424088465,35.49,75413.21,5.3,0.18282,0.0001,20.57392]
[1776424089368,35.49,75415.0225,5.3,0.18299,0.0001,20.58657]
[1776424092781,35.49,75419.53,5.3,0.18342,0.0001,20.61791]
[1776424098377,35.49,75429.5375,5.3,0.18438,0.0001,20.68782]
[1776424103382,35.49,75426.55,5.3,0.18409,0.0001,20.66648]
[1776424107386,35.49,75414.0175,5.3,0.18288,0.0001,20.57837]
[1776424111403,35.49,75410.815,5.3,0.18255,0.0001,20.5527]
[1776424112391,35.49,75410.16,5.3,0.18249,0.0001,20.54799]
[1776424117397,35.49,75407.8975,5.3,0.18227,0.0001,20.53164]
[1776424118545,35.49,75407.965,5.3,0.18227,0.0001,20.53203]
[1776424119230,35.49,75407.965,5.3,0.18227,0.0001,20.53212]
[1776424124305,35.49,75407.8375,5.3,0.18227,0.0001,20.53169]
[1776424129409,35.49,75407.25,5.3,0.18222,0.0001,20.52806]
[1776424132743,35.49,75408.94,5.3,0.18238,0.0001,20.54022]
[1776424133413,35.49,75409.125,5.3,0.1824,0.0001,20.54142]
[1776424135787,35.49,75407.1925,5.3,0.18221,0.0001,20.52766]
[1776424135794,35.49,75407.1925,5.3,0.18221,0.0001,20.52766]
[1776424137135,35.49,75402.37,5.3,0.18175,0.0001,20.49372]
[1776424137220,35.49,75402.37,5.3,0.18175,0.0001,20.49372]
[1776424137289,35.49,75402.37,5.3,0.18175,0.0001,20.49372]
[1776424139076,35.49,75402.37,5.3,0.18175,0.0001,20.49393]
[1776424140281,35.49,75402.37,5.3,0.18175,0.0001,20.4941]
[1776424143530,35.49,75402.37,5.3,0.18176,0.0001,20.49422]
[1776424143625,35.49,75402.37,5.3,0.18176,0.0001,20.49422]
[1776424143854,35.49,75402.37,5.3,0.18176,0.0001,20.49422]
[1776424143882,35.49,75402.37,5.3,0.18176,0.0001,20.49422]
[1776424144424,35.49,75366.2375,5.3,0.17831,9e-05,20.23986]
[1776424146948,35.49,75365.5825,5.3,0.17825,9e-05,20.2351]
[1776424147857,35.49,75365.5825,5.3,0.17825,9e-05,20.23504]
[1776424147861,35.49,75365.5825,5.3,0.17825,9e-05,20.23504]
[1776424148257,35.49,75365.5825,5.3,0.17825,9e-05,20.23498]
[1776424149882,35.49,75370.805,5.3,0.17874,9e-05,20.27184]
[1776424150060,35.49,75370.805,5.3,0.17874,9e-05,20.27184]
[1776424153538,35.49,75379.4175,5.3,0.17956,0.0001,20.33257]
[1776424156865,35.49,75385.515,5.3,0.18014,0.0001,20.37535]
[1776424157016,35.49,75385.515,5.3,0.18014,0.0001,20.37535]
[1776424157538,35.49,75385.515,5.3,0.18014,0.0001,20.37529]
[1776424157775,35.49,75385.515,5.3,0.18014,0.0001,20.37529]
[1776424158121,35.49,75385.515,5.3,0.18014,0.0001,20.37541]
[1776424159164,35.49,75385.515,5.3,0.18014,0.0001,20.37541]
[1776424159865,35.49,75385.515,5.3,0.18014,0.0001,20.37536]
[1776424161440,35.49,75402.6475,5.3,0.18178,0.0001,20.49584]
[1776424165655,35.49,75401.32,5.3,0.18165,0.0001,20.48648]
[1776424167828,35.49,75398.025,5.3,0.18134,0.0001,20.46332]
[1776424168369,35.49,75398.025,5.3,0.18134,0.0001,20.46329]
[1776424173631,35.49,75389.2775,5.3,0.18048,0.0001,20.39837]
[1776424173864,35.49,75389.2775,5.3,0.18048,0.0001,20.39837]
[1776424176042,35.48,75401.07,5.3,0.18155,0.0001,20.47718]
[1776424178498,35.47,75402.68,5.3,0.18165,0.0001,20.48489]
[1776424181059,35.47,75403.3625,5.3,0.18171,0.0001,20.48954]
[1776424186112,35.47,75406.065,5.3,0.18196,0.0001,20.508]
[1776424191176,35.47,75407.1975,5.3,0.18207,0.0001,20.51545]
[1776424196209,35.47,75400.51,5.3,0.18142,0.0001,20.468]
[1776424201253,35.47,75402.625,5.3,0.18162,0.0001,20.48263]
[1776424206484,35.47,75396.8425,5.3,0.18106,0.0001,20.44192]
[1776424212331,35.47,75397.2425,5.3,0.1811,0.0001,20.44462]
[1776424218496,35.47,75399.695,5.3,0.18133,0.0001,20.46167]
[1776424224417,35.47,75394.7,5.3,0.18085,0.0001,20.42646]
[1776424225211,35.47,75394.7,5.3,0.18085,0.0001,20.42646]
[1776424225567,35.47,75394.7,5.3,0.18085,0.0001,20.42647]
[1776424225822,35.47,75394.7,5.3,0.18085,0.0001,20.42647]
[1776424227714,35.47,75390.995,5.3,0.1805,0.0001,20.40026]
[1776424228370,35.47,75390.995,5.3,0.1805,0.0001,20.40026]
[1776424230395,35.47,75390.995,5.3,0.1805,0.0001,20.4002]
[1776424233484,35.47,75377.18,5.3,0.17916,0.0001,20.29967]
[1776424234902,35.47,75377.18,5.3,0.17916,0.0001,20.29972]
[1776424240518,35.47,75379.3175,5.3,0.17937,0.0001,20.31495]
[1776424242434,35.47,75379.0475,5.3,0.17934,0.0001,20.31308]
[1776424247526,35.47,75378.3675,5.3,0.17928,0.0001,20.30851]
[1776424249684,35.47,75378.14,5.3,0.17926,0.0001,20.30695]
[1776424254505,35.47,75379.8275,5.3,0.17942,0.0001,20.31897]
[1776424254835,35.47,75379.8275,5.3,0.17942,0.0001,20.31903]
[1776424255533,35.47,75372.2375,5.3,0.1787,9e-05,20.26546]
[1776424256039,35.47,75372.2375,5.3,0.1787,9e-05,20.26546]
[1776424261540,35.47,75369.3575,5.3,0.17842,9e-05,20.24473]
[1776424263374,35.47,75369.4675,5.3,0.17843,9e-05,20.24543]
[1776424263414,35.47,75369.4675,5.3,0.17843,9e-05,20.24543]
[1776424263488,35.47,75369.4675,5.3,0.17843,9e-05,20.24536]
[1776424264684,35.46,75369.57,5.3,0.1784,9e-05,20.24352]
[1776424264794,35.46,75369.57,5.3,0.1784,9e-05,20.24352]
[1776424264962,35.46,75369.57,5.3,0.1784,9e-05,20.24352]
[1776424265544,35.46,75369.51,5.3,0.17836,9e-05,20.24058]
[1776424266528,35.46,75369.51,5.3,0.17836,9e-05,20.24058]
[1776424266718,35.46,75371.6375,5.3,0.17855,9e-05,20.25455]
[1776424267466,35.45,75371.6375,5.3,0.17851,9e-05,20.25167]
[1776424268491,35.45,75371.6375,5.3,0.17851,9e-05,20.25167]
[1776424268528,35.45,75371.6375,5.3,0.17851,9e-05,20.25167]
[1776424268547,35.45,75372.02,5.3,0.17851,9e-05,20.25154]
[1776424271849,35.45,75370.8725,5.3,0.1784,9e-05,20.24374]
[1776424271854,35.45,75370.8725,5.3,0.1784,9e-05,20.24374]
[1776424272551,35.45,75371.0375,5.3,0.17842,9e-05,20.24484]
[1776424276226,35.45,75371.3875,5.3,0.17845,9e-05,20.24712]
[1776424276555,35.45,75371.3975,5.3,0.17845,9e-05,20.24712]
[1776424281562,35.44,75364.59,5.3,0.17779,9e-05,20.19825]
[1776424286567,35.44,75362.84,5.3,0.17761,9e-05,20.18521]
[1776424291572,35.44,75362.605,5.3,0.17756,9e-05,20.17946]
[1776424296577,35.44,75365.26,5.3,0.1778,9e-05,20.19744]
[1776424297645,35.44,75365.26,5.3,0.1778,9e-05,20.19744]
[1776424297794,35.44,75365.26,5.3,0.1778,9e-05,20.19744]
[1776424297850,35.44,75365.26,5.3,0.1778,9e-05,20.19744]
[1776424298584,35.44,75374.4925,5.3,0.17867,9e-05,20.26237]
[1776424304166,35.44,75370.7075,5.3,0.17832,9e-05,20.23588]
[1776424304590,35.44,75351.5275,5.3,0.17651,9e-05,20.1007]
[1776424308680,35.44,75350.315,5.3,0.1764,9e-05,20.09279]
[1776424309595,35.44,75349.645,5.3,0.17634,9e-05,20.08805]
[1776424314435,35.44,75350.4125,5.3,0.17641,9e-05,20.09338]
[1776424318509,35.44,75342.095,5.3,0.17562,9e-05,20.03456]
[1776424318546,35.44,75342.095,5.3,0.17562,9e-05,20.03456]
[1776424318604,35.44,75341.52,5.3,0.17557,9e-05,20.03051]
[1776424318669,35.44,75341.52,5.3,0.17557,9e-05,20.03051]
[1776424320716,35.44,75340.42,5.3,0.17542,9e-05,20.01948]
[1776424321685,35.43,75340.3925,5.3,0.1754,9e-05,20.01773]
[1776424322294,35.43,75340.3925,5.3,0.17535,9e-05,20.01457]
[1776424323397,35.43,75340.3925,5.3,0.17535,9e-05,20.01457]
[1776424323493,35.42,75340.3925,5.3,0.17531,9e-05,20.01149]
[1776424328614,35.42,75338.405,5.3,0.17512,9e-05,19.99734]
[1776424334185,35.42,75336.095,5.3,0.17491,9e-05,19.98107]
[1776424334691,35.42,75336.095,5.3,0.17491,9e-05,19.98107]
[1776424341233,35.42,75339.3925,5.3,0.17522,9e-05,20.00458]
[1776424344691,35.42,75340.3625,5.3,0.17531,9e-05,20.01144]
[1776424345631,35.42,75340.64,5.3,0.17534,9e-05,20.01344]
[1776424350636,35.42,75340.99,5.3,0.17537,9e-05,20.01613]
[1776424356642,35.42,75342.7675,5.3,0.17552,9e-05,20.02549]
[1776424361647,35.42,75344.8,5.3,0.17571,9e-05,20.03997]
[1776424366703,35.42,75344.8,5.3,0.17571,9e-05,20.04002]
[1776424372451,35.42,75347.51,5.3,0.17597,9e-05,20.05912]
[1776424377486,35.42,75347.965,5.3,0.17601,9e-05,20.06225]
[1776424380844,35.42,75347.9425,5.3,0.17601,9e-05,20.06205]
[1776424381384,35.42,75347.9425,5.3,0.17601,9e-05,20.06205]
[1776424381619,35.42,75347.9425,5.3,0.17601,9e-05,20.06213]
[1776424382521,35.42,75336.34,5.3,0.17492,9e-05,19.98019]
[1776424384535,35.42,75323.2425,5.3,0.17369,9e-05,19.88783]
[1776424389570,35.42,75319.565,5.3,0.17336,9e-05,19.86243]
[1776424391464,35.42,75320.59,5.3,0.17346,9e-05,19.86979]
[1776424396620,35.43,75320.9375,5.3,0.1735,9e-05,19.87308]
[1776424401466,35.43,75327.6075,5.3,0.17413,9e-05,19.92065]
[1776424401654,35.43,75327.6075,5.3,0.17413,9e-05,19.92073]
[1776424406690,35.43,75328.5175,5.3,0.17423,9e-05,19.92792]
[1776424407034,35.43,75328.5175,5.3,0.17423,9e-05,19.92792]
[1776424412732,35.43,75332.5775,5.3,0.17459,9e-05,19.95387]
[1776424413390,35.43,75332.5775,5.3,0.17459,9e-05,19.95387]
[1776424413488,35.43,75332.5775,5.3,0.1746,9e-05,19.95399]
[1776424417581,35.43,75331.25,5.3,0.17445,9e-05,19.94274]
[1776424422138,35.42,75330.6625,5.3,0.17435,9e-05,19.9359]
[1776424422771,35.42,75330.9625,5.3,0.17437,9e-05,19.9375]
[1776424423857,35.42,75331.68,5.3,0.17444,9e-05,19.9427]
[1776424424773,35.42,75331.5875,5.3,0.17444,9e-05,19.94215]
[1776424429778,35.42,75339.3025,5.3,0.17517,9e-05,19.9971]
[1776424430225,35.42,75339.3025,5.3,0.17517,9e-05,19.9971]
[1776424430235,35.42,75339.3025,5.3,0.17517,9e-05,19.9971]
[1776424430254,35.42,75339.3025,5.3,0.17517,9e-05,19.9971]
[1776424430300,35.42,75339.3025,5.3,0.17517,9e-05,19.9971]
[1776424430401,35.42,75339.3025,5.3,0.17517,9e-05,19.99711]
[1776424435784,35.42,75348.1525,5.3,0.176,9e-05,20.05961]
[1776424436722,35.42,75348.1525,5.3,0.176,9e-05,20.05961]
[1776424436785,35.42,75348.15,5.3,0.176,9e-05,20.05958]
[1776424441790,35.42,75347.83,5.3,0.17595,9e-05,20.05632]
[1776424443474,35.42,75347.515,5.3,0.17592,9e-05,20.0539]
[1776424443570,35.42,75347.515,5.3,0.17592,9e-05,20.0537]
[1776424448797,35.42,75347.4825,5.3,0.17591,9e-05,20.05344]
[1776424448802,35.42,75347.4825,5.3,0.17591,9e-05,20.05344]
[1776424452470,35.42,75347.685,5.3,0.17593,9e-05,20.05485]
[1776424457805,35.42,75349.7725,5.3,0.17613,9e-05,20.06946]
[1776424462810,35.42,75353.17,5.3,0.17645,9e-05,20.09328]
[1776424467815,35.42,75352.68,5.3,0.1764,9e-05,20.08958]
[1776424472821,35.42,75352.6075,5.3,0.17636,9e-05,20.08541]
[1776424477826,35.42,75351.6725,5.3,0.17627,9e-05,20.07862]
[1776424482831,35.42,75351.6725,5.3,0.17627,9e-05,20.07844]
[1776424488837,35.41,75352.74,5.3,0.17637,9e-05,20.08572]
[1776424493842,35.41,75352.8175,5.3,0.17637,9e-05,20.08604]
[1776424495769,35.41,75352.64,5.3,0.17635,9e-05,20.08474]
[1776424498549,35.41,75348.0775,5.3,0.17592,9e-05,20.05242]
[1776424498572,35.41,75348.0775,5.3,0.17592,9e-05,20.05242]
[1776424499567,35.41,75348.0775,5.3,0.17592,9e-05,20.05242]
[1776424501793,35.41,75348.0775,5.3,0.17592,9e-05,20.05251]
[1776424504372,35.42,75335.795,5.3,0.17478,9e-05,19.96617]
[1776424509407,35.42,75338.83,5.3,0.17507,9e-05,19.98804]
[1776424514786,35.42,75342.8725,5.3,0.17545,9e-05,20.01676]
[1776424518091,35.42,75345.6075,5.3,0.17571,9e-05,20.03613]
[1776424518713,35.42,75345.6075,5.3,0.17571,9e-05,20.03613]
[1776424518826,35.42,75345.6075,5.3,0.17571,9e-05,20.03613]
[1776424519062,35.42,75351.7625,5.3,0.17629,9e-05,20.07957]
[1776424519386,35.42,75351.7625,5.3,0.17629,9e-05,20.07957]
[1776424519603,35.42,75351.7625,5.3,0.17629,9e-05,20.07957]
[1776424520017,35.42,75351.2775,5.3,0.17624,9e-05,20.07611]
[1776424520038,35.42,75351.2775,5.3,0.17624,9e-05,20.07611]
[1776424520069,35.42,75351.2775,5.3,0.17624,9e-05,20.07611]
[1776424520077,35.42,75351.2775,5.3,0.17624,9e-05,20.07611]
[1776424520560,35.42,75351.2775,5.3,0.17624,9e-05,20.07611]
[1776424520876,35.42,75351.2775,5.3,0.17624,9e-05,20.07611]
[1776424520878,35.42,75379.7625,5.3,0.17894,0.0001,20.27712]
[1776424521136,35.42,75379.7625,5.3,0.17894,0.0001,20.27712]
[1776424521398,35.42,75379.7625,5.3,0.17894,0.0001,20.27712]
[1776424521432,35.42,75379.7625,5.3,0.17894,0.0001,20.27712]
[1776424521502,35.42,75379.7625,5.3,0.17893,0.0001,20.27697]
[1776424526302,35.42,75377.1625,5.3,0.17869,0.0001,20.2589]
[1776424528370,35.42,75376.185,5.3,0.1786,0.0001,20.25217]
[1776424533588,35.42,75373.88,5.3,0.17837,9e-05,20.23308]
[1776424538736,35.42,75374.0775,5.3,0.17839,9e-05,20.23483]
[1776424543843,35.42,75378.6125,5.3,0.17883,0.0001,20.26712]
[1776424546866,35.42,75372.815,5.3,0.17828,9e-05,20.22652]
[1776424552724,35.42,75375.0875,5.3,0.17851,0.0001,20.24329]
[1776424557759,35.42,75376.7875,5.3,0.17867,0.0001,20.25578]
[1776424561244,35.42,75376.5375,5.3,0.17865,0.0001,20.25429]
[1776424563927,35.42,75391.535,5.3,0.18008,0.0001,20.36006]
[1776424568868,35.42,75393.005,5.3,0.18023,0.0001,20.37057]
[1776424568932,35.42,75385.2125,5.3,0.17948,0.0001,20.3158]
[1776424569468,35.42,75385.2125,5.3,0.17948,0.0001,20.3158]
[1776424571780,35.42,75384.3675,5.3,0.17941,0.0001,20.30999]
[1776424576894,35.42,75383.52,5.3,0.17933,0.0001,20.30435]
[1776424581945,35.42,75384.8075,5.3,0.17946,0.0001,20.31366]
[1776424586950,35.43,75386.43,5.3,0.17961,0.0001,20.32527]
[1776424587908,35.43,75386.43,5.3,0.17961,0.0001,20.32527]
[1776424592956,35.43,75387.3925,5.3,0.17969,0.0001,20.32897]
[1776424593763,35.43,75387.3925,5.3,0.17969,0.0001,20.32897]
[1776424598962,35.43,75387.835,5.3,0.17973,0.0001,20.3323]
[1776424603967,35.43,75388.3875,5.3,0.17979,0.0001,20.33628]
[1776424608972,35.43,75388.95,5.3,0.17984,0.0001,20.34032]
[1776424613977,35.43,75383.7975,5.3,0.17935,0.0001,20.3042]
[1776424618398,35.43,75382.5775,5.3,0.17924,0.0001,20.29585]
[1776424618409,35.43,75382.5775,5.3,0.17924,0.0001,20.29585]
[1776424618452,35.43,75382.5775,5.3,0.17924,0.0001,20.29585]
[1776424618495,35.43,75382.5775,5.3,0.17924,0.0001,20.29592]
[1776424621723,35.43,75382.52,5.3,0.17923,0.0001,20.29528]
[1776424621752,35.43,75382.52,5.3,0.17923,0.0001,20.29512]
[1776424626754,35.42,75387.135,5.3,0.17965,0.0001,20.32628]
[1776424626850,35.42,75387.135,5.3,0.17965,0.0001,20.32594]
[1776424631995,35.42,75389.7725,5.3,0.1799,0.0001,20.34452]
[1776424637000,35.42,75392.53,5.3,0.18016,0.0001,20.36377]
[1776424638422,35.42,75392.485,5.3,0.18015,0.0001,20.36341]
[1776424638764,35.42,75392.485,5.3,0.18015,0.0001,20.3635]
[1776424640053,35.42,75397.1025,5.3,0.1806,0.0001,20.39603]
[1776424641670,35.42,75396.405,5.3,0.18053,0.0001,20.3911]
[1776424641767,35.42,75396.405,5.3,0.18053,0.0001,20.39108]
[1776424642665,35.42,75396.405,5.3,0.18053,0.0001,20.39108]
[1776424648006,35.42,75402.595,5.3,0.18108,0.0001,20.4315]
[1776424653019,35.4,75404.5025,5.3,0.18109,0.0001,20.43152]
[1776424656714,35.38,75405.975,5.3,0.18115,0.0001,20.43599]
[1776424656812,35.38,75405.975,5.3,0.18115,0.0001,20.43571]
[1776424662028,35.38,75405.6325,5.3,0.18111,0.0001,20.43302]
[1776424663677,35.38,75405.7425,5.3,0.18112,0.0001,20.43374]
[1776424668476,35.38,75405.325,5.3,0.18108,0.0001,20.43061]
[1776424668532,35.38,75405.325,5.3,0.18108,0.0001,20.43061]
[1776424668574,35.38,75405.325,5.3,0.18108,0.0001,20.43051]
[1776424674584,35.38,75405.855,5.3,0.18108,0.0001,20.43052]
[1776424681055,35.37,75411.5175,5.3,0.18159,0.0001,20.46841]
[1776424683805,35.36,75411.54,5.3,0.18155,0.0001,20.46522]
[1776424683855,35.36,75411.54,5.3,0.18155,0.0001,20.46522]
[1776424683900,35.36,75411.54,5.3,0.18155,0.0001,20.46522]
[1776424683906,35.36,75411.54,5.3,0.1815,0.0001,20.46224]
[1776424688843,35.36,75409.72,5.3,0.18132,0.0001,20.44911]
[1776424690655,35.36,75409.6075,5.3,0.18131,0.0001,20.4482]
[1776424693005,35.36,75409.6075,5.3,0.18131,0.0001,20.44815]
[1776424693070,35.36,75414.4925,5.3,0.18178,0.0001,20.48262]
[1776424693541,35.36,75414.4925,5.3,0.18178,0.0001,20.48262]
[1776424696730,35.36,75427.35,5.3,0.18303,0.0001,20.57431]
[1776424697130,35.36,75427.35,5.3,0.18303,0.0001,20.57431]
[1776424697737,35.36,75427.35,5.3,0.18303,0.0001,20.57404]
[1776424698448,35.36,75427.35,5.3,0.18303,0.0001,20.57404]
[1776424698744,35.36,75427.35,5.3,0.18303,0.0001,20.57377]
[1776424699179,35.36,75427.35,5.3,0.18303,0.0001,20.57377]
[1776424699741,35.36,75427.35,5.3,0.18303,0.0001,20.57377]
[1776424699751,35.36,75427.35,5.3,0.18303,0.0001,20.57404]
[1776424700251,35.36,75427.35,5.3,0.18303,0.0001,20.57404]
[1776424705793,35.36,75437.13,5.3,0.184,0.0001,20.64425]
[1776424706351,35.36,75437.13,5.3,0.184,0.0001,20.64425]
[1776424706352,35.36,75437.13,5.3,0.184,0.0001,20.64425]
[1776424706524,35.36,75437.13,5.3,0.184,0.0001,20.64425]
[1776424707084,35.36,75440.5575,5.3,0.18433,0.0001,20.66858]
[1776424707573,35.36,75440.5575,5.3,0.18433,0.0001,20.66858]
[1776424713117,35.36,75448.1175,5.3,0.18506,0.0001,20.71949]
[1776424714573,35.36,75448.1175,5.3,0.18506,0.0001,20.71972]
[1776424716745,35.37,75448.1175,5.3,0.18507,0.0001,20.7202]
[1776424716870,35.37,75448.1175,5.3,0.18507,0.0001,20.72044]
[1776424721904,35.37,75448.2625,5.3,0.1851,0.0001,20.72268]
[1776424726940,35.37,75447.7625,5.3,0.18507,0.0001,20.72041]
[1776424728607,35.37,75448.4375,5.3,0.18514,0.0001,20.7254]
[1776424733661,35.37,75456.765,5.3,0.18597,0.0001,20.78489]
[1776424739025,35.38,75456.85,5.3,0.18599,0.0001,20.78643]
[1776424744061,35.38,75455.685,5.3,0.18589,0.0001,20.77953]
[1776424746365,35.38,75455.9175,5.3,0.18593,0.0001,20.78196]
[1776424746366,35.38,75455.9175,5.3,0.18593,0.0001,20.78196]
[1776424747778,35.38,75455.9175,5.3,0.18593,0.0001,20.78235]
[1776424748089,35.38,75455.9175,5.3,0.18594,0.0001,20.78268]
[1776424749441,35.38,75462.74,5.3,0.18661,0.0001,20.83097]
[1776424749493,35.38,75462.74,5.3,0.18661,0.0001,20.83097]
[1776424749522,35.38,75462.74,5.3,0.18661,0.0001,20.83097]
[1776424749730,35.38,75462.74,5.3,0.18661,0.0001,20.83097]
[1776424750130,35.38,75464.915,5.3,0.18683,0.0001,20.84656]
[1776424752361,35.38,75464.915,5.3,0.18683,0.0001,20.84709]
[1776424754138,35.38,75478.8575,5.3,0.1882,0.0001,20.94539]
[1776424759143,35.39,75486.1725,5.3,0.18893,0.0001,20.99736]
[1776424764148,35.39,75487.055,5.3,0.18903,0.0001,21.00402]
[1776424769152,35.39,75486.69,5.3,0.189,0.0001,21.00187]
[1776424770481,35.39,75485.965,5.3,0.18893,0.0001,20.99688]
[1776424770610,35.39,75485.965,5.3,0.18893,0.0001,20.99688]
[1776424770723,35.39,75485.965,5.3,0.18893,0.0001,20.99688]
[1776424772155,35.39,75467.6375,5.3,0.18711,0.0001,20.86513]
[1776424772905,35.39,75467.6375,5.3,0.18711,0.0001,20.86513]
[1776424772923,35.39,75467.6375,5.3,0.18711,0.0001,20.86513]
[1776424773164,35.39,75467.6375,5.3,0.18711,0.0001,20.86513]
[1776424773267,35.39,75467.6375,5.3,0.18711,0.0001,20.86532]
[1776424773402,35.39,75467.6375,5.3,0.18711,0.0001,20.86532]
[1776424773447,35.39,75467.6375,5.3,0.18711,0.0001,20.86532]
[1776424773511,35.39,75467.6375,5.3,0.18711,0.0001,20.86532]
[1776424773647,35.39,75467.6375,5.3,0.18711,0.0001,20.86532]
[1776424773773,35.39,75467.6375,5.3,0.18711,0.0001,20.86532]
[1776424773993,35.39,75467.6375,5.3,0.18712,0.0001,20.86566]
[1776424775085,35.39,75467.6375,5.3,0.18712,0.0001,20.86566]
[1776424775099,35.39,75467.6375,5.3,0.18712,0.0001,20.86592]
[1776424776159,35.39,75451.1975,5.3,0.18552,0.0001,20.75062]
[1776424779109,35.39,75451.3475,5.3,0.18554,0.0001,20.75222]
[1776424779120,35.39,75451.3475,5.3,0.18554,0.0001,20.75222]
[1776424779157,35.39,75451.3475,5.3,0.18554,0.0001,20.75222]
[1776424779162,35.39,75451.5525,5.3,0.18557,0.0001,20.75393]
[1776424781039,35.39,75451.46,5.3,0.18556,0.0001,20.75355]
[1776424781063,35.39,75451.46,5.3,0.18556,0.0001,20.75355]
[1776424781164,35.39,75451.4225,5.3,0.18556,0.0001,20.75356]
[1776424781175,35.39,75451.4225,5.3,0.18556,0.0001,20.75356]
[1776424783125,35.39,75440.42,5.3,0.1845,0.0001,20.67641]
[1776424788172,35.4,75440.62,5.3,0.18454,0.0001,20.67941]
[1776424793177,35.4,75444.745,5.3,0.18496,0.0001,20.70957]
[1776424796753,35.4,75444.875,5.3,0.18498,0.0001,20.71112]
[1776424796763,35.4,75444.875,5.3,0.18498,0.0001,20.71112]
[1776424796865,35.4,75444.875,5.3,0.18498,0.0001,20.71112]
[1776424797622,35.4,75444.875,5.3,0.18498,0.0001,20.71133]
[1776424801150,35.4,75440.3625,5.3,0.18455,0.0001,20.68033]
[1776424802162,35.4,75439.5225,5.3,0.18448,0.0001,20.67468]
[1776424803243,35.4,75424.6225,5.3,0.18304,0.0001,20.5702]
[1776424804854,35.4,75419.78,5.3,0.18257,0.0001,20.53624]
[1776424805607,35.4,75416.3075,5.3,0.18224,0.0001,20.51194]
[1776424805918,35.4,75416.3075,5.3,0.18224,0.0001,20.51194]
[1776424805920,35.4,75416.3075,5.3,0.18224,0.0001,20.51194]
[1776424806180,35.4,75416.3075,5.3,0.18224,0.0001,20.51194]
[1776424807357,35.41,75422.5575,5.3,0.18285,0.0001,20.55626]
[1776424807749,35.41,75422.5575,5.3,0.18285,0.0001,20.55626]
[1776424807792,35.41,75422.5575,5.3,0.18285,0.0001,20.55637]
[1776424808641,35.41,75422.5575,5.3,0.18285,0.0001,20.55637]
[1776424814201,35.4,75420.8175,5.3,0.18268,0.0001,20.54367]
[1776424814407,35.4,75420.8175,5.3,0.18268,0.0001,20.54367]
[1776424815554,35.4,75416.9525,5.3,0.1823,0.0001,20.51642]
[1776424816110,35.4,75416.9525,5.3,0.1823,0.0001,20.51642]
[1776424816143,35.4,75416.9525,5.3,0.1823,0.0001,20.51641]
[1776424818546,35.4,75414.0975,5.3,0.18203,0.0001,20.4962]
[1776424821856,35.4,75416.2975,5.3,0.18224,0.0001,20.51156]
[1776424825245,35.4,75417.1775,5.3,0.18232,0.0001,20.51751]
[1776424825248,35.4,75417.1775,5.3,0.18232,0.0001,20.51751]
[1776424826785,35.4,75417.0925,5.3,0.18231,0.0001,20.51684]
[1776424826987,35.4,75417.0925,5.3,0.18231,0.0001,20.51684]
[1776424832219,35.4,75412.32,5.3,0.18182,0.0001,20.47958]
[1776424834937,35.4,75411.45,5.3,0.18174,0.0001,20.47345]
[1776424838294,35.4,75407.855,5.3,0.1814,0.0001,20.44826]
[1776424838914,35.4,75407.855,5.3,0.1814,0.0001,20.44826]
[1776424839256,35.4,75407.855,5.3,0.1814,0.0001,20.4483]
[1776424839793,35.4,75407.855,5.3,0.1814,0.0001,20.4483]
[1776424840247,35.4,75407.855,5.3,0.1814,0.0001,20.44832]
[1776424841638,35.4,75407.855,5.3,0.1814,0.0001,20.44829]
[1776424843566,35.4,75418.1925,5.3,0.18239,0.0001,20.521]
[1776424848809,35.4,75426.21,5.3,0.18315,0.0001,20.57676]
[1776424852306,35.4,75426.4175,5.3,0.18317,0.0001,20.57786]
[1776424852904,35.4,75426.4175,5.3,0.18317,0.0001,20.57786]
[1776424852997,35.4,75426.4175,5.3,0.18317,0.0001,20.57776]
[1776424858880,35.4,75431.885,5.3,0.18371,0.0001,20.61745]
[1776424860132,35.4,75431.885,5.3,0.18371,0.0001,20.61745]
[1776424865717,35.41,75432.05,5.3,0.18376,0.0001,20.62061]
[1776424868689,35.41,75430.05,5.3,0.18358,0.0001,20.60758]
[1776424868789,35.41,75430.05,5.3,0.18358,0.0001,20.60758]
[1776424870288,35.41,75430.05,5.3,0.18359,0.0001,20.60823]
[1776424870298,35.41,75430.05,5.3,0.18359,0.0001,20.60823]
[1776424872555,35.41,75439.5225,5.3,0.18451,0.0001,20.67531]
[1776424872758,35.41,75439.5225,5.3,0.18451,0.0001,20.67531]
[1776424873260,35.41,75451.15,5.3,0.18564,0.0001,20.75733]
[1776424874239,35.41,75451.15,5.3,0.18564,0.0001,20.75733]
[1776424874272,35.41,75451.15,5.3,0.18564,0.0001,20.75733]
[1776424874304,35.41,75461.7175,5.3,0.18668,0.0001,20.83189]
[1776424874370,35.41,75461.7175,5.3,0.18668,0.0001,20.83189]
[1776424875005,35.41,75461.7175,5.3,0.18668,0.0001,20.83189]
[1776424875022,35.41,75461.7175,5.3,0.18668,0.0001,20.83216]
[1776424875364,35.41,75461.7175,5.3,0.18668,0.0001,20.83216]
[1776424875390,35.41,75461.7175,5.3,0.18668,0.0001,20.83216]
[1776424875459,35.41,75461.7175,5.3,0.18668,0.0001,20.83216]
[1776424875502,35.41,75461.7175,5.3,0.18668,0.0001,20.83216]
[1776424876899,35.41,75461.7175,5.3,0.18669,0.0001,20.83238]
[1776424877469,35.41,75461.7175,5.3,0.18669,0.0001,20.83257]
[1776424877842,35.41,75461.7175,5.3,0.18669,0.0001,20.83257]
[1776424878265,35.41,75477.7275,5.3,0.18826,0.0001,20.94511]
[1776424879508,35.41,75471.8625,5.3,0.18769,0.0001,20.90417]
[1776424881962,35.42,75471.8625,5.3,0.18769,0.0001,20.90461]
[1776424882840,35.42,75471.8625,5.3,0.1877,0.0001,20.90484]
[1776424883274,35.42,75471.8625,5.3,0.1877,0.0001,20.90507]
[1776424889095,35.42,75469.4225,5.3,0.18748,0.0001,20.88933]
[1776424894132,35.42,75468.65,5.3,0.1874,0.0001,20.88167]
[1776424897749,35.42,75468.3375,5.3,0.18738,0.0001,20.88018]
[1776424898160,35.42,75468.3375,5.3,0.18738,0.0001,20.88042]
[1776424903195,35.43,75472.615,5.3,0.18782,0.0001,20.91153]
[1776424905603,35.43,75473.92,5.3,0.18795,0.0001,20.92105]
[1776424911251,35.43,75477.76,5.3,0.18834,0.0001,20.94879]
[1776424916286,35.43,75473.0575,5.3,0.18789,0.0001,20.91667]
[1776424922308,35.43,75480.805,5.3,0.18867,0.0001,20.97211]
[1776424923282,35.43,75480.805,5.3,0.18867,0.0001,20.97211]
[1776424925060,35.43,75485.9125,5.3,0.18917,0.0001,21.00805]
[1776424930316,35.43,75485.6425,5.3,0.18915,0.0001,21.00656]
[1776424935321,35.43,75483.6775,5.3,0.18896,0.0001,20.99316]
[1776424940326,35.44,75483.5325,5.3,0.18896,0.0001,20.99256]
[1776424946160,35.44,75484.355,5.3,0.18904,0.0001,20.99875]
[1776424947333,35.44,75468.8325,5.3,0.18752,0.0001,20.89026]
[1776424952338,35.44,75469.4825,5.3,0.18758,0.0001,20.89256]
[1776424957343,35.44,75470.0975,5.3,0.18766,0.0001,20.89796]
[1776424962348,35.44,75470.95,5.3,0.18776,0.0001,20.90496]
[1776424966248,35.45,75471.3825,5.3,0.18781,0.0001,20.90856]
[1776424971357,35.45,75466.055,5.3,0.18731,0.0001,20.87258]
[1776424972853,35.45,75466.035,5.3,0.18731,0.0001,20.87268]
[1776424972905,35.45,75466.035,5.3,0.18731,0.0001,20.87268]
[1776424972952,35.45,75466.035,5.3,0.18731,0.0001,20.87292]
[1776424978364,35.45,75467.8925,5.3,0.18751,0.0001,20.88709]
[1776424983369,35.45,75468.1525,5.3,0.18755,0.0001,20.88999]
[1776424984212,35.45,75468.1525,5.3,0.18755,0.0001,20.88999]
[1776424984287,35.45,75468.1525,5.3,0.18755,0.0001,20.8902]
[1776424989064,35.46,75466.7,5.3,0.18742,0.0001,20.8809]
[1776424994380,35.46,75465.3925,5.3,0.18732,0.0001,20.87313]
[1776424996944,35.46,75464.98,5.3,0.18728,0.0001,20.87071]
[1776425002388,35.46,75464.24,5.3,0.18723,0.0001,20.867]
[1776425007931,35.47,75464.3025,5.3,0.18726,0.0001,20.86887]
[1776425012966,35.47,75462.5525,5.3,0.18708,0.0001,20.85445]
[1776425018404,35.47,75460.75,5.3,0.18693,0.0001,20.84316]
[1776425021440,35.47,75460.78,5.3,0.18694,0.0001,20.84419]
[1776425028414,35.48,75457.3875,5.3,0.18664,0.0001,20.82237]
[1776425034420,35.48,75458.4975,5.3,0.18677,0.0001,20.83189]
[1776425040426,35.48,75457.865,5.3,0.18674,0.0001,20.82916]
[1776425043671,35.49,75457.89,5.3,0.18675,0.0001,20.83018]
[1776425044007,35.49,75457.89,5.3,0.18675,0.0001,20.83018]
[1776425044195,35.49,75457.89,5.3,0.18676,0.0001,20.83046]
[1776425049230,35.49,75465.5825,5.3,0.18752,0.0001,20.88542]
[1776425049618,35.49,75465.5825,5.3,0.18752,0.0001,20.88542]
[1776425050237,35.49,75465.5825,5.3,0.18753,0.0001,20.88567]
[1776425053677,35.49,75459.515,5.3,0.18694,0.0001,20.84395]
[1776425053933,35.49,75459.515,5.3,0.18694,0.0001,20.84395]
[1776425059300,35.49,75453.8575,5.3,0.18642,0.0001,20.80599]
[1776425064335,35.5,75453.2575,5.3,0.18638,0.0001,20.80289]
[1776425069455,35.5,75453.49,5.3,0.18642,0.0001,20.8058]
[1776425075411,35.5,75453.6625,5.3,0.18643,0.0001,20.80514]
[1776425080446,35.5,75452.9925,5.3,0.18638,0.0001,20.80123]
[1776425085471,35.51,75453.925,5.3,0.18648,0.0001,20.80852]
[1776425090476,35.51,75453.795,5.3,0.18648,0.0001,20.80837]
[1776425095481,35.51,75454.645,5.3,0.18657,0.0001,20.81503]
[1776425100486,35.51,75453.7325,5.3,0.18649,0.0001,20.80935]
[1776425100524,35.51,75453.7325,5.3,0.18649,0.0001,20.80935]
[1776425101487,35.51,75456.91,5.3,0.18681,0.0001,20.83189]
[1776425103005,35.51,75463.5125,5.3,0.18745,0.0001,20.87833]
[1776425103106,35.51,75463.5125,5.3,0.18746,0.0001,20.87852]
[1776425104042,35.51,75463.5125,5.3,0.18746,0.0001,20.87852]
[1776425108246,35.51,75469.4325,5.3,0.18805,0.0001,20.92061]
[1776425111479,35.51,75471.435,5.3,0.18825,0.0001,20.93502]
[1776425111483,35.51,75471.435,5.3,0.18825,0.0001,20.93502]
[1776425111488,35.51,75471.435,5.3,0.18825,0.0001,20.93511]
[1776425116502,35.52,75461.9775,5.3,0.18734,0.0001,20.86987]
[1776425121507,35.52,75456.51,5.3,0.18682,0.0001,20.83282]
[1776425123534,35.52,75455.8725,5.3,0.18677,0.0001,20.8289]
[1776425124510,35.52,75455.89,5.3,0.18677,0.0001,20.82929]
[1776425128368,35.52,75455.61,5.3,0.18676,0.0001,20.82815]
[1776425133519,35.52,75463.75,5.3,0.18755,0.0001,20.8833]
[1776425137747,35.53,75468.9775,5.3,0.18807,0.0001,20.92048]
[1776425138403,35.53,75468.9775,5.3,0.18808,0.0001,20.92062]
[1776425140611,35.53,75468.8225,5.3,0.18806,0.0001,20.91983]
[1776425143148,35.53,75469.3575,5.3,0.18812,0.0001,20.92385]
[1776425148534,35.53,75470.6275,5.3,0.18826,0.0001,20.93352]
[1776425154539,35.53,75471.995,5.3,0.1884,0.0001,20.94379]
[1776425159544,35.53,75475.22,5.3,0.18872,0.0001,20.96682]
[1776425164549,35.53,75476.2875,5.3,0.18883,0.0001,20.97467]
[1776425169554,35.53,75476.785,5.3,0.18889,0.0001,20.97848]
[1776425174559,35.53,75485.505,5.3,0.18974,0.0001,21.03942]
[1776425178697,35.53,75485.565,5.3,0.18975,0.0001,21.03977]
[1776425179137,35.53,75485.565,5.3,0.18975,0.0001,21.03975]
[1776425182495,35.53,75486.6975,5.3,0.18986,0.0001,21.0476]
[1776425187572,35.53,75489.7175,5.3,0.19015,0.0001,21.06841]
[1776425192577,35.53,75489.705,5.3,0.19013,0.0001,21.06464]
[1776425197582,35.53,75490.2325,5.3,0.19017,0.0001,21.06806]
[1776425204312,35.53,75490.65,5.3,0.19021,0.0001,21.07058]
[1776425209594,35.53,75490.9775,5.3,0.19024,0.0001,21.07257]
[1776425214599,35.53,75491.325,5.3,0.19027,0.0001,21.07468]
[1776425219604,35.53,75491.5875,5.3,0.19029,0.0001,21.0762]
[1776425224295,35.53,75491.445,5.3,0.19027,0.0001,21.07495]
[1776425227692,35.53,75483.205,5.3,0.18946,0.0001,21.01736]
[1776425234243,35.53,75478.915,5.3,0.18904,0.0001,20.98764]
[1776425239558,35.53,75475.39,5.3,0.1887,0.0001,20.9635]
[1776425240325,35.53,75475.39,5.3,0.1887,0.0001,20.9635]
[1776425240565,35.53,75475.39,5.3,0.1887,0.0001,20.96358]
[1776425245600,35.53,75475.42,5.3,0.18871,0.0001,20.9642]
[1776425250635,35.53,75477.57,5.3,0.18893,0.0001,20.97959]
[1776425256643,35.53,75465.5625,5.3,0.18774,0.0001,20.89311]
[1776425257746,35.53,75464.8925,5.3,0.18768,0.0001,20.88861]
[1776425258645,35.53,75464.085,5.3,0.1876,0.0001,20.88299]
[1776425263650,35.53,75466.63,5.3,0.18785,0.0001,20.90091]
[1776425265834,35.53,75467.1275,5.3,0.1879,0.0001,20.9044]
[1776425271658,35.53,75464.5325,5.3,0.18765,0.0001,20.8864]
[1776425272848,35.53,75464.6875,5.3,0.18767,0.0001,20.88751]
[1776425273660,35.53,75462.9775,5.3,0.1875,0.0001,20.87575]
[1776425275400,35.54,75462.7275,5.3,0.18748,0.0001,20.8742]
[1776425277664,35.54,75474.3725,5.3,0.18862,0.0001,20.956]
[1776425282669,35.54,75476.99,5.3,0.18889,0.0001,20.97472]
[1776425287095,35.54,75477.54,5.3,0.18894,0.0001,20.97879]
[1776425292614,35.54,75481.76,5.3,0.18936,0.0001,21.00844]
[1776425297684,35.54,75483.6875,5.3,0.18955,0.0001,21.02197]
[1776425302689,35.54,75485.1225,5.3,0.18969,0.0001,21.03207]
[1776425307694,35.54,75491.3975,5.3,0.19031,0.0001,21.07565]
[1776425313701,35.54,75490.3375,5.3,0.19018,0.0001,21.06446]
[1776425318706,35.54,75490.765,5.3,0.19021,0.0001,21.06715]
[1776425322848,35.54,75492.3275,5.3,0.19036,0.0001,21.0778]
[1776425322868,35.54,75492.3275,5.3,0.19036,0.0001,21.0778]
[1776425323711,35.54,75492.3025,5.3,0.19036,0.0001,21.07755]
[1776425328716,35.53,75494.8525,5.3,0.1906,0.0001,21.09491]
[1776425333721,35.53,75493.0375,5.3,0.19042,0.0001,21.08179]
[1776425338726,35.53,75491.2925,5.3,0.19024,0.0001,21.06928]
[1776425340719,35.53,75491.1125,5.3,0.19022,0.0001,21.06797]
[1776425343476,35.53,75489.4625,5.3,0.19006,0.0001,21.05629]
[1776425343816,35.53,75489.4625,5.3,0.19006,0.0001,21.05625]
[1776425349229,35.53,75484.77,5.3,0.1896,0.0001,21.02348]
[1776425352441,35.53,75481.455,5.3,0.18927,0.0001,21.00039]
[1776425354662,35.53,75481.4375,5.3,0.18927,0.0001,21.00035]
[1776425354741,35.53,75479.8825,5.3,0.18912,0.0001,20.98953]
[1776425360402,35.53,75476.475,5.3,0.18879,0.0001,20.96619]
[1776425365437,35.53,75471.715,5.3,0.18833,0.0001,20.93352]
[1776425370471,35.54,75473.87,5.3,0.18855,0.0001,20.94908]
[1776425375508,35.54,75479.17,5.3,0.18906,0.0001,20.98305]
[1776425380543,35.54,75477.1325,5.3,0.18886,0.0001,20.96915]
[1776425385578,35.54,75477.885,5.3,0.18894,0.0001,20.97473]
[1776425390613,35.54,75479.2125,5.3,0.18907,0.0001,20.98426]
[1776425395683,35.54,75479.7725,5.3,0.18913,0.0001,20.98835]
[1776425400203,35.54,75481.115,5.3,0.18927,0.0001,20.99792]
[1776425400321,35.54,75481.115,5.3,0.18927,0.0001,20.99792]
[1776425400683,35.54,75481.115,5.3,0.18927,0.0001,20.99795]
[1776425405718,35.54,75490.1875,5.3,0.19015,0.0001,21.06107]
[1776425409762,35.54,75491.6475,5.3,0.1903,0.0001,21.07105]
[1776425410863,35.54,75494.1275,5.3,0.19054,0.0001,21.08818]
[1776425415789,35.54,75505.61,5.3,0.19166,0.0001,21.16733]
[1776425420807,35.53,75501.8325,5.3,0.19127,0.0001,21.1401]
[1776425422300,35.53,75501.615,5.3,0.19125,0.0001,21.13843]
[1776425422446,35.53,75501.615,5.3,0.19125,0.0001,21.13843]
[1776425422466,35.53,75501.615,5.3,0.19125,0.0001,21.13843]
[1776425427014,35.53,75511.8725,5.3,0.19226,0.0001,21.20953]
[1776425431125,35.53,75510.44,5.3,0.19211,0.0001,21.19916]
[1776425436683,35.53,75511.02,5.3,0.19214,0.0001,21.19942]
[1776425439289,35.53,75511.2975,5.3,0.19216,0.0001,21.20118]
[1776425444831,35.53,75497.7225,5.3,0.19082,0.0001,21.10634]
[1776425449836,35.53,75509.9675,5.3,0.19203,0.0001,21.1916]
[1776425451693,35.53,75510.385,5.3,0.19207,0.0001,21.19443]
[1776425451787,35.53,75510.385,5.3,0.19207,0.0001,21.19435]
[1776425454634,35.51,75510.8175,5.3,0.19195,0.0001,21.18701]
[1776425459845,35.45,75510.27,5.3,0.19148,0.0001,21.15467]
[1776425463392,35.42,75512.0525,5.3,0.19146,0.0001,21.15376]
[1776425463426,35.42,75512.0525,5.3,0.19146,0.0001,21.15376]
[1776425463434,35.42,75512.0525,5.3,0.19146,0.0001,21.15376]
[1776425463849,35.41,75514.3,5.3,0.19161,0.0001,21.16497]
[1776425464648,35.41,75514.3,5.3,0.19161,0.0001,21.16497]
[1776425465121,35.41,75514.3,5.3,0.19161,0.0001,21.16495]
[1776425465202,35.41,75514.3,5.3,0.19161,0.0001,21.16495]
[1776425465365,35.41,75514.3,5.3,0.19161,0.0001,21.16495]
[1776425465457,35.41,75514.3,5.3,0.19161,0.0001,21.16495]
[1776425465479,35.41,75514.3,5.3,0.19161,0.0001,21.16495]
[1776425465796,35.41,75514.3,5.3,0.19161,0.0001,21.16495]
[1776425466462,35.41,75514.3,5.3,0.19161,0.0001,21.16495]
[1776425466597,35.41,75514.3,5.3,0.19161,0.0001,21.16495]
[1776425466947,35.41,75514.3,5.3,0.19161,0.0001,21.16481]
[1776425467664,35.41,75514.3,5.3,0.19161,0.0001,21.16481]
[1776425467716,35.41,75514.3,5.3,0.19161,0.0001,21.16481]
[1776425467769,35.41,75514.3,5.3,0.19161,0.0001,21.16481]
[1776425468119,35.41,75514.3,5.3,0.19161,0.0001,21.1648]
[1776425468124,35.41,75514.3,5.3,0.19161,0.0001,21.1648]
[1776425469812,35.41,75522.0775,5.3,0.19238,0.0001,21.2192]
[1776425472878,35.41,75522.33,5.3,0.19241,0.0001,21.22094]
[1776425474556,35.41,75523.95,5.3,0.19257,0.0001,21.23224]
[1776425476765,35.41,75532.955,5.3,0.19347,0.0001,21.29505]
[1776425477097,35.41,75529.5775,5.3,0.19313,0.0001,21.27138]
[1776425477496,35.41,75529.5775,5.3,0.19313,0.0001,21.27138]
[1776425478005,35.41,75529.5775,5.3,0.19313,0.0001,21.2713]
[1776425478367,35.41,75529.5775,5.3,0.19313,0.0001,21.2713]
[1776425478528,35.41,75529.5775,5.3,0.19313,0.0001,21.2713]
[1776425478598,35.41,75529.5775,5.3,0.19313,0.0001,21.2713]
[1776425478602,35.41,75529.5775,5.3,0.19313,0.0001,21.2713]
[1776425478695,35.41,75529.5775,5.3,0.19313,0.0001,21.2713]
[1776425478791,35.41,75529.5775,5.3,0.19313,0.0001,21.2713]
[1776425478813,35.41,75529.5775,5.3,0.19313,0.0001,21.2712]
[1776425478947,35.41,75529.5775,5.3,0.19313,0.0001,21.2712]
[1776425479348,35.41,75529.5775,5.3,0.19313,0.0001,21.2712]
[1776425479670,35.41,75529.5775,5.3,0.19313,0.0001,21.2712]
[1776425479739,35.41,75529.5775,5.3,0.19312,0.0001,21.27112]
[1776425480869,35.41,75541.005,5.3,0.19426,0.0001,21.35085]
[1776425485874,35.41,75540.25,5.3,0.19418,0.0001,21.34497]
[1776425486741,35.41,75540.25,5.3,0.19418,0.0001,21.34497]
[1776425486759,35.41,75540.25,5.3,0.19418,0.0001,21.34497]
[1776425487024,35.41,75540.53,5.3,0.19421,0.0001,21.34684]
[1776425487192,35.41,75540.53,5.3,0.19421,0.0001,21.34684]
[1776425487710,35.41,75540.53,5.3,0.19421,0.0001,21.34684]
[1776425487821,35.41,75540.53,5.3,0.19421,0.0001,21.34684]
[1776425487862,35.41,75540.53,5.3,0.19421,0.0001,21.34684]
[1776425487880,35.41,75562.0375,5.3,0.19636,0.0001,21.49656]
[1776425487971,35.41,75562.0375,5.3,0.19636,0.0001,21.49656]
[1776425488075,35.41,75562.0375,5.3,0.19636,0.0001,21.49656]
[1776425488969,35.41,75562.0375,5.3,0.19636,0.0001,21.49628]
[1776425489183,35.41,75562.0375,5.3,0.19636,0.0001,21.49628]
[1776425489882,35.41,75575.99,5.3,0.19776,0.0001,21.59332]
[1776425490151,35.41,75575.99,5.3,0.19776,0.0001,21.59332]
[1776425490580,35.41,75575.99,5.3,0.19776,0.0001,21.59332]
[1776425492576,35.4,75575.99,5.3,0.19774,0.0001,21.58967]
[1776425496782,35.4,75580.21,5.3,0.19816,0.0001,21.61848]
[1776425497011,35.4,75580.21,5.3,0.19815,0.0001,21.61833]
[1776425497750,35.4,75580.21,5.3,0.19815,0.0001,21.61833]
[1776425497767,35.4,75580.21,5.3,0.19815,0.0001,21.61833]
[1776425498501,35.4,75580.21,5.3,0.19815,0.0001,21.61817]
[1776425498599,35.4,75580.21,5.3,0.19815,0.0001,21.61802]
[1776425501408,35.39,75588.9025,5.3,0.19897,0.0001,21.67439]
[1776425503897,35.39,75577.2375,5.3,0.19777,0.0001,21.59233]
[1776425508468,35.39,75577.5575,5.3,0.19779,0.0001,21.59339]
[1776425508471,35.39,75577.5575,5.3,0.19779,0.0001,21.59339]
[1776425508600,35.39,75577.5575,5.3,0.19779,0.0001,21.59339]
[1776425508621,35.39,75577.5575,5.3,0.19779,0.0001,21.59339]
[1776425508891,35.39,75577.5575,5.3,0.19778,0.0001,21.59313]
[1776425509173,35.39,75577.5575,5.3,0.19778,0.0001,21.59313]
[1776425510541,35.39,75573.7975,5.3,0.1974,0.0001,21.56658]
[1776425510750,35.39,75573.7975,5.3,0.1974,0.0001,21.56658]
[1776425512578,35.38,75573.7975,5.3,0.19731,0.0001,21.56106]
[1776425512646,35.38,75573.7975,5.3,0.19731,0.0001,21.56106]
[1776425512905,35.38,75560.0525,5.3,0.19592,0.0001,21.46499]
[1776425514826,35.37,75560.415,5.3,0.19596,0.0001,21.46723]
[1776425517048,35.37,75553.9725,5.3,0.1953,0.0001,21.42155]
[1776425518325,35.37,75553.9725,5.3,0.19529,0.0001,21.42132]
[1776425523171,35.37,75559.2575,5.3,0.19581,0.0001,21.4572]
[1776425526383,35.36,75559.2575,5.3,0.19571,0.0001,21.45041]
[1776425527927,35.35,75560.3575,5.3,0.19578,0.0001,21.4557]
[1776425530889,35.35,75560.3575,5.3,0.19578,0.0001,21.45532]
[1776425530927,35.35,75570.2,5.3,0.19677,0.0001,21.52383]
[1776425532945,35.35,75572.82,5.3,0.19703,0.0001,21.54171]
[1776425532948,35.35,75572.82,5.3,0.19703,0.0001,21.54171]
[1776425533233,35.35,75572.82,5.3,0.19703,0.0001,21.54171]
[1776425533620,35.35,75572.82,5.3,0.19702,0.0001,21.54149]
[1776425534789,35.35,75572.82,5.3,0.19702,0.0001,21.54149]
[1776425534977,35.35,75572.82,5.3,0.19702,0.0001,21.54128]
[1776425535634,35.35,75572.82,5.3,0.19702,0.0001,21.54118]
[1776425536674,35.35,75572.82,5.3,0.19702,0.0001,21.54118]
[1776425536721,35.35,75572.82,5.3,0.19702,0.0001,21.54108]
[1776425537060,35.35,75572.82,5.3,0.19702,0.0001,21.54108]
[1776425537648,35.35,75572.82,5.3,0.19701,0.0001,21.54098]
[1776425538701,35.35,75572.82,5.3,0.19701,0.0001,21.54098]
[1776425538935,35.35,75569.5425,5.3,0.19668,0.0001,21.51805]
[1776425543690,35.35,75557.3375,5.3,0.19544,0.0001,21.43225]
[1776425548726,35.34,75555.8625,5.3,0.19529,0.0001,21.42154]
[1776425553761,35.34,75557.7425,5.3,0.19545,0.0001,21.43082]
[1776425558796,35.34,75558.8125,5.3,0.19555,0.0001,21.4378]
[1776425563960,35.34,75560.47,5.3,0.19569,0.0001,21.4478]
[1776425569873,35.34,75557.865,5.3,0.19542,0.0001,21.429]
[1776425574908,35.34,75558.305,5.3,0.19546,0.0001,21.43168]
[1776425576300,35.34,75554.9975,5.3,0.19513,0.0001,21.4085]
[1776425576400,35.34,75554.9975,5.3,0.19513,0.0001,21.4085]
[1776425576494,35.34,75554.9975,5.3,0.19513,0.0001,21.4085]
[1776425576519,35.34,75554.9975,5.3,0.19513,0.0001,21.4085]
[1776425576586,35.34,75554.9975,5.3,0.19513,0.0001,21.4085]
[1776425576691,35.34,75554.9975,5.3,0.19513,0.0001,21.4085]
[1776425576922,35.34,75554.9975,5.3,0.19512,0.0001,21.40837]
[1776425578479,35.33,75554.9975,5.3,0.19509,0.0001,21.40612]
[1776425578948,35.33,75554.9975,5.3,0.19509,0.0001,21.40612]
[1776425578976,35.33,75529.6025,5.3,0.19252,0.0001,21.22685]
[1776425582916,35.33,75529.6025,5.3,0.19253,0.0001,21.22717]
[1776425583358,35.33,75529.6025,5.3,0.19253,0.0001,21.22722]
[1776425588986,35.33,75537.315,5.3,0.1933,0.0001,21.28132]
[1776425591468,35.33,75534.665,5.3,0.19303,0.0001,21.26269]
[1776425591552,35.33,75534.665,5.3,0.19303,0.0001,21.26269]
[1776425591684,35.33,75534.665,5.3,0.19303,0.0001,21.26267]
[1776425596994,35.33,75525.875,5.3,0.19216,0.0001,21.20108]
[1776425598490,35.33,75525.875,5.3,0.19216,0.0001,21.20111]
[1776425598999,35.33,75524.7875,5.3,0.19205,0.0001,21.19351]
[1776425600431,35.33,75523.5125,5.3,0.19192,0.0001,21.18457]
[1776425601000,35.33,75526.05,5.3,0.19218,0.0001,21.20237]
[1776425601005,35.33,75526.05,5.3,0.19218,0.0001,21.20237]
[1776425606999,35.33,75533.9275,5.3,0.19296,0.0001,21.2574]
[1776425612011,35.33,75535.6975,5.3,0.19311,0.0001,21.26604]
[1776425615018,35.33,75535.5025,5.3,0.19309,0.0001,21.26451]
[1776425615067,35.33,75535.5025,5.3,0.19309,0.0001,21.26451]
[1776425615300,35.33,75535.5025,5.3,0.19309,0.0001,21.26451]
[1776425616016,35.33,75541.905,5.3,0.19373,0.0001,21.30925]
[1776425616057,35.33,75541.905,5.3,0.19373,0.0001,21.30925]
[1776425616670,35.33,75541.905,5.3,0.19373,0.0001,21.30925]
[1776425621643,35.33,75549.51,5.3,0.19448,0.0001,21.36206]
[1776425625838,35.33,75551.275,5.3,0.19465,0.0001,21.37402]
[1776425631031,35.32,75553.0975,5.3,0.19483,0.0001,21.38607]
[1776425636036,35.32,75554.205,5.3,0.19493,0.0001,21.39317]
[1776425637918,35.32,75554.205,5.3,0.19493,0.0001,21.39304]
[1776425637930,35.32,75554.205,5.3,0.19493,0.0001,21.39304]
[1776425638031,35.32,75554.205,5.3,0.19493,0.0001,21.39296]
[1776425640040,35.32,75539.66,5.3,0.19347,0.0001,21.29117]
[1776425645045,35.32,75539.5425,5.3,0.19346,0.0001,21.29041]
[1776425646120,35.32,75540.33,5.3,0.19353,0.0001,21.29592]
[1776425646386,35.32,75540.33,5.3,0.19353,0.0001,21.29592]
[1776425646393,35.32,75540.33,5.3,0.19353,0.0001,21.29592]
[1776425647047,35.32,75545.565,5.3,0.19406,0.0001,21.33252]
[1776425652051,35.32,75554.31,5.3,0.19493,0.0001,21.39313]
[1776425656559,35.32,75560.2925,5.3,0.19552,0.0001,21.4343]
[1776425656671,35.32,75560.2925,5.3,0.19552,0.0001,21.4343]
[1776425658154,35.32,75560.6025,5.3,0.19555,0.0001,21.43611]
[1776425664063,35.32,75560.7525,5.3,0.19555,0.0001,21.43617]
[1776425669068,35.32,75558.1725,5.3,0.19527,0.0001,21.41733]
[1776425674073,35.31,75560.4075,5.3,0.19546,0.0001,21.42868]
[1776425678440,35.31,75560.53,5.3,0.19547,0.0001,21.42884]
[1776425679078,35.3,75560.665,5.3,0.19542,0.0001,21.42596]
[1776425684083,35.27,75560.8,5.3,0.19517,0.0001,21.40888]
[1776425689091,35.25,75564.325,5.3,0.1954,0.0001,21.42533]
[1776425690131,35.25,75564.325,5.3,0.19539,0.0001,21.42497]
[1776425691456,35.25,75564.325,5.3,0.19539,0.0001,21.42462]
[1776425691503,35.25,75564.325,5.3,0.19539,0.0001,21.42462]
[1776425692044,35.25,75564.325,5.3,0.19539,0.0001,21.42462]
[1776425692094,35.25,75566.57,5.3,0.19561,0.0001,21.44018]
[1776425692867,35.25,75566.57,5.3,0.19561,0.0001,21.44018]
[1776425692966,35.25,75566.57,5.3,0.19561,0.0001,21.43998]
[1776425694622,35.25,75566.57,5.3,0.19561,0.0001,21.43988]
[1776425698778,35.24,75578.8325,5.3,0.19684,0.0001,21.52534]
[1776425703813,35.24,75573.6425,5.3,0.19631,0.0001,21.48883]
[1776425705164,35.24,75573.6425,5.3,0.19631,0.0001,21.4888]
[1776425705266,35.24,75573.6425,5.3,0.19631,0.0001,21.4888]
[1776425705983,35.24,75573.6425,5.3,0.19628,0.0001,21.48636]
[1776425707761,35.24,75571.7025,5.3,0.19608,0.0001,21.47261]
[1776425707888,35.23,75571.7025,5.3,0.19605,0.0001,21.47107]
[1776425709114,35.23,75559.325,5.3,0.19476,0.0001,21.38133]
[1776425709866,35.23,75559.325,5.3,0.19476,0.0001,21.38133]
[1776425710123,35.22,75559.325,5.3,0.19471,0.0001,21.37842]
[1776425711716,35.22,75559.325,5.3,0.19468,0.0001,21.37633]
[1776425711870,35.21,75559.325,5.3,0.19466,0.0001,21.37455]
[1776425714892,35.21,75544.2375,5.3,0.19308,0.0001,21.26466]
[1776425718402,35.19,75541.8675,5.3,0.19275,0.0001,21.24181]
[1776425718923,35.19,75541.8675,5.3,0.19275,0.0001,21.24177]
[1776425720435,35.19,75541.455,5.3,0.19271,0.0001,21.23885]
[1776425722505,35.19,75539.8925,5.3,0.19255,0.0001,21.22782]
[1776425728133,35.19,75533.9625,5.3,0.19196,0.0001,21.18627]
[1776425728444,35.19,75533.9625,5.3,0.19196,0.0001,21.18627]
[1776425728992,35.19,75533.9625,5.3,0.19193,0.0001,21.18406]
[1776425734032,35.17,75534.0075,5.3,0.19181,0.0001,21.17419]
[1776425739144,35.17,75536.2325,5.3,0.19199,0.0001,21.1868]
[1776425745109,35.14,75536.9325,5.3,0.19187,0.0001,21.17931]
[1776425746918,35.14,75537.05,5.3,0.19186,0.0001,21.17815]
[1776425749182,35.12,75537.435,5.3,0.1918,0.0001,21.17469]
[1776425755160,35.11,75541.405,5.3,0.1921,0.0001,21.19563]
[1776425759467,35.1,75538.625,5.3,0.19174,0.0001,21.17056]
[1776425763581,35.08,75538.4175,5.3,0.19162,0.0001,21.1629]
[1776425767686,35.08,75537.5125,5.3,0.19148,0.0001,21.15316]
[1776425769236,35.08,75537.185,5.3,0.19145,0.0001,21.15057]
[1776425769909,35.08,75537.185,5.3,0.19145,0.0001,21.15057]
[1776425770129,35.07,75537.185,5.3,0.19143,0.0001,21.14944]
[1776425770803,35.07,75537.185,5.3,0.19143,0.0001,21.14944]
[1776425771537,35.08,75530.7475,5.3,0.19079,0.0001,21.10414]
[1776425777182,35.08,75523.44,5.3,0.19008,0.0001,21.05395]
[1776425778428,35.08,75522.9025,5.3,0.19003,0.0001,21.0504]
[1776425778500,35.08,75522.9025,5.3,0.19003,0.0001,21.0504]
[1776425779184,35.08,75523.4875,5.3,0.19009,0.0001,21.05434]
[1776425784189,35.08,75523.95,5.3,0.19012,0.0001,21.05662]
[1776425786009,35.08,75524.1575,5.3,0.19014,0.0001,21.05788]
[1776425786110,35.08,75524.1575,5.3,0.19013,0.0001,21.05768]
[1776425789194,35.07,75538.1875,5.3,0.19152,0.0001,21.15566]
[1776425794199,35.07,75536.805,5.3,0.19135,0.0001,21.1418]
[1776425799204,35.07,75532.735,5.3,0.19093,0.0001,21.11254]
[1776425801683,35.07,75534.4,5.3,0.1911,0.0001,21.1241]
[1776425807212,35.07,75540.76,5.3,0.1917,0.0001,21.16677]
[1776425812217,35.05,75542.3875,5.3,0.19179,0.0001,21.17323]
[1776425817222,35.04,75543.81,5.3,0.19181,0.0001,21.17503]
[1776425822227,35.03,75540.0575,5.3,0.19135,0.0001,21.1428]
[1776425827232,35.02,75538.2025,5.3,0.19109,0.0001,21.12488]
[1776425828739,35.01,75538.175,5.3,0.19108,0.0001,21.12384]
[1776425834239,35.01,75523.2875,5.3,0.18956,0.0001,21.01645]
[1776425838473,35.01,75517.5225,5.3,0.18899,0.0001,20.97596]
[1776425839122,35.01,75517.5225,5.3,0.18899,0.0001,20.97588]
[1776425844249,35.01,75512.8375,5.3,0.18852,0.0001,20.94239]
[1776425849386,35.01,75512.985,5.3,0.18853,0.0001,20.94324]
[1776425853258,35.01,75498.935,5.3,0.18713,0.0001,20.8414]
[1776425859231,35.02,75498.935,5.3,0.18718,0.0001,20.84489]
[1776425864357,35.02,75506.4125,5.3,0.18794,0.0001,20.89891]
[1776425870277,35.02,75505.0625,5.3,0.18782,0.0001,20.89014]
[1776425876019,35.02,75506.1025,5.3,0.18792,0.0001,20.8975]
[1776425881055,35.02,75508.48,5.3,0.18815,0.0001,20.91419]
[1776425886092,35.02,75509.2025,5.3,0.18822,0.0001,20.91907]
[1776425891127,35.02,75509.0575,5.3,0.1882,0.0001,20.91797]
[1776425896162,35.02,75511.1625,5.3,0.18841,0.0001,20.93276]
[1776425901197,35.02,75508.89,5.3,0.18818,0.0001,20.91653]
[1776425906232,35.02,75507.13,5.3,0.18801,0.0001,20.90405]
[1776425911267,35.02,75502.23,5.3,0.1875,0.0001,20.86604]
[1776425915999,35.02,75503.0675,5.3,0.18759,0.0001,20.87215]
[1776425916718,35.02,75503.0675,5.3,0.18759,0.0001,20.87219]
[1776425916720,35.02,75503.0675,5.3,0.18759,0.0001,20.87219]
[1776425917308,35.02,75503.0675,5.3,0.18759,0.0001,20.87206]
[1776425922329,35.02,75502.74,5.3,0.18755,0.0001,20.86908]
[1776425927334,35.02,75502.3875,5.3,0.1875,0.0001,20.86593]
[1776425932339,35.02,75504.435,5.3,0.18769,0.0001,20.8798]
[1776425933387,35.02,75506.1225,5.3,0.18786,0.0001,20.89161]
[1776425935772,35.02,75509.06,5.3,0.18815,0.0001,20.9121]
[1776425936126,35.02,75509.06,5.3,0.18815,0.0001,20.91206]
[1776425939346,35.02,75522.17,5.3,0.18945,0.0001,21.00476]
[1776425944351,35.01,75520.1425,5.3,0.18918,0.0001,20.98604]
[1776425949356,35.0,75517.5325,5.3,0.18889,0.0001,20.96517]
[1776425954361,35.0,75517.9175,5.3,0.18888,0.0001,20.96481]
[1776425959366,34.99,75514.9925,5.3,0.18856,0.0001,20.94178]
[1776425964371,34.99,75515.6275,5.3,0.18862,0.0001,20.94614]
[1776425969376,34.99,75514.0975,5.3,0.18846,0.0001,20.93515]
[1776425975382,34.99,75513.7325,5.3,0.1884,0.0001,20.929]
[1776425980387,34.99,75507.155,5.3,0.18775,0.0001,20.88231]
[1776425985393,35.0,75502.59,5.3,0.18734,0.0001,20.85321]
[1776425988580,35.0,75502.5775,5.3,0.18737,0.0001,20.85512]
[1776425988752,35.0,75502.5775,5.3,0.18737,0.0001,20.85512]
[1776425988882,35.0,75502.5775,5.3,0.18737,0.0001,20.85512]
[1776425989397,35.0,75499.995,5.3,0.1871,0.0001,20.83592]
[1776425994402,35.0,75496.005,5.3,0.18669,0.0001,20.8065]
[1776425999407,35.0,75496.47,5.3,0.18673,0.0001,20.80955]
[1776426004412,35.0,75496.915,5.3,0.18677,0.0001,20.81245]
[1776426009417,35.0,75491.87,5.3,0.18627,0.0001,20.77651]
[1776426012427,35.0,75497.2975,5.3,0.18681,0.0001,20.81492]
[1776426018426,34.99,75507.8525,5.3,0.18784,0.0001,20.88907]
[1776426023432,34.99,75507.86,5.3,0.18782,0.0001,20.88723]
[1776426026786,34.98,75506.5625,5.3,0.18761,0.0001,20.87287]
[1776426027398,34.98,75506.5625,5.3,0.18762,0.0001,20.87339]
[1776426033120,34.98,75516.4825,5.3,0.18858,0.0001,20.94031]
[1776426035671,34.98,75509.9025,5.3,0.18793,0.0001,20.89368]
[1776426036748,34.98,75509.9025,5.3,0.18793,0.0001,20.89373]
[1776426037148,34.98,75509.9025,5.3,0.18793,0.0001,20.89361]
[1776426042183,34.97,75505.27,5.3,0.18742,0.0001,20.85759]
[1776426042621,34.97,75505.27,5.3,0.18742,0.0001,20.85759]
[1776426046211,34.97,75493.5425,5.3,0.18626,0.0001,20.7741]
[1776426051246,34.97,75494.8,5.3,0.18638,0.0001,20.78298]
[1776426055097,34.97,75493.08,5.3,0.18621,0.0001,20.77075]
[1776426055399,34.97,75493.08,5.3,0.18621,0.0001,20.77075]
[1776426055463,34.97,75493.4525,5.3,0.18625,0.0001,20.7734]
[1776426057622,34.97,75493.4525,5.3,0.18625,0.0001,20.7733]
[1776426058467,34.97,75470.375,5.3,0.18397,0.0001,20.6091]
[1776426064222,34.97,75469.6425,5.3,0.1839,0.0001,20.60399]
[1776426069380,34.97,75471.8425,5.3,0.18412,0.0001,20.61971]
[1776426070149,34.97,75471.8425,5.3,0.18412,0.0001,20.61971]
[1776426071707,34.97,75472.6625,5.3,0.1842,0.0001,20.62554]
[1776426073066,34.97,75472.755,5.3,0.18421,0.0001,20.62626]
[1776426073784,34.97,75472.755,5.3,0.18421,0.0001,20.62633]
[1776426074415,34.97,75472.755,5.3,0.18421,0.0001,20.62626]
[1776426079450,34.97,75463.345,5.3,0.18328,0.0001,20.55903]
[1776426080194,34.97,75463.345,5.3,0.18328,0.0001,20.55903]
[1776426085492,34.97,75463.8025,5.3,0.18333,0.0001,20.56209]
[1776426090500,34.97,75462.045,5.3,0.18315,0.0001,20.54944]
[1776426093465,34.97,75461.715,5.3,0.1831,0.0001,20.54362]
[1776426093468,34.97,75461.715,5.3,0.1831,0.0001,20.54362]
[1776426093503,34.97,75461.09,5.3,0.18304,0.0001,20.53916]
[1776426093875,34.97,75461.09,5.3,0.18304,0.0001,20.53916]
[1776426099509,34.95,75462.865,5.3,0.18306,0.0001,20.54137]
[1776426103427,34.95,75459.97,5.3,0.18274,0.0001,20.5179]
[1776426103490,34.95,75459.97,5.3,0.18274,0.0001,20.5179]
[1776426103513,34.94,75457.7,5.3,0.18249,0.0001,20.49964]
[1776426104222,34.94,75457.7,5.3,0.18249,0.0001,20.49964]
[1776426104917,34.94,75457.8375,5.3,0.1825,0.0001,20.50059]
[1776426104969,34.94,75457.8375,5.3,0.1825,0.0001,20.50059]
[1776426105202,34.94,75457.8375,5.3,0.1825,0.0001,20.50059]
[1776426106547,34.94,75456.8725,5.3,0.1824,0.0001,20.49367]
[1776426108476,34.94,75456.6025,5.3,0.18238,0.0001,20.49173]
[1776426108905,34.94,75456.16,5.3,0.18233,0.0001,20.48857]
[1776426113977,34.94,75455.72,5.3,0.18229,0.0001,20.4854]
[1776426118038,34.94,75455.21,5.3,0.18224,0.0001,20.48175]
[1776426123535,34.94,75453.63,5.3,0.18209,0.0001,20.47049]
[1776426127899,34.94,75453.2375,5.3,0.18205,0.0001,20.46775]
[1776426128026,34.94,75453.2375,5.3,0.18205,0.0001,20.46775]
[1776426128563,34.94,75453.2375,5.3,0.18205,0.0001,20.46776]
[1776426128683,34.94,75453.2375,5.3,0.18205,0.0001,20.46776]
[1776426132982,34.94,75444.1775,5.3,0.18117,0.0001,20.40346]
[1776426133418,34.94,75444.1775,5.3,0.18117,0.0001,20.40346]
[1776426133516,34.94,75444.1775,5.3,0.18117,0.0001,20.40356]
[1776426138417,34.94,75442.6475,5.3,0.18102,0.0001,20.39232]
[1776426138681,34.94,75442.6475,5.3,0.18102,0.0001,20.39232]
[1776426138839,34.94,75442.6475,5.3,0.18102,0.0001,20.39232]
[1776426138964,34.94,75442.6475,5.3,0.18102,0.0001,20.39232]
[1776426139549,34.94,75430.5575,5.3,0.17984,0.0001,20.30577]
[1776426141706,34.94,75428.6775,5.3,0.17966,0.0001,20.29205]
[1776426142552,34.94,75431.2725,5.3,0.17991,0.0001,20.31061]
[1776426147557,34.94,75429.4675,5.3,0.17973,0.0001,20.29785]
[1776426151473,34.94,75427.36,5.3,0.17953,0.0001,20.28292]
[1776426154070,34.94,75427.4,5.3,0.17952,0.0001,20.27995]
[1776426154182,34.94,75427.4,5.3,0.17952,0.0001,20.27995]
[1776426154227,34.94,75427.4,5.3,0.17952,0.0001,20.27995]
[1776426154339,34.94,75427.4,5.3,0.17952,0.0001,20.27995]
[1776426154564,34.94,75427.3825,5.3,0.17952,0.0001,20.28007]
[1776426156229,34.94,75427.3825,5.3,0.17952,0.0001,20.28026]
[1776426161571,34.94,75437.8575,5.3,0.18055,0.0001,20.35599]
[1776426165762,34.95,75433.7325,5.3,0.18016,0.0001,20.32725]
[1776426171581,34.95,75432.82,5.3,0.18009,0.0001,20.32189]
[1776426173576,34.95,75432.8675,5.3,0.18009,0.0001,20.32242]
[1776426173583,34.95,75432.915,5.3,0.1801,0.0001,20.32295]
[1776426178588,34.95,75431.8775,5.3,0.18001,0.0001,20.31638]
[1776426183593,34.95,75431.0525,5.3,0.17994,0.0001,20.31139]
[1776426187204,34.95,75426.8675,5.3,0.17955,0.0001,20.28207]
[1776426187211,34.95,75426.8675,5.3,0.17955,0.0001,20.28207]
[1776426187597,34.95,75423.24,5.3,0.1792,0.0001,20.25621]
[1776426192087,34.95,75425.7875,5.3,0.17945,0.0001,20.27458]
[1776426195430,34.95,75431.66,5.3,0.18001,0.0001,20.31653]
[1776426195440,34.95,75431.66,5.3,0.18001,0.0001,20.31653]
[1776426195605,34.95,75432.5175,5.3,0.1801,0.0001,20.32262]
[1776426200610,34.96,75433.9075,5.3,0.18025,0.0001,20.33351]
[1776426204806,34.96,75433.8875,5.3,0.18025,0.0001,20.33403]
[1776426204810,34.96,75433.8875,5.3,0.18025,0.0001,20.33403]
[1776426205615,34.96,75433.995,5.3,0.18026,0.0001,20.33468]
[1776426205820,34.96,75433.995,5.3,0.18026,0.0001,20.33468]
[1776426206065,34.96,75433.995,5.3,0.18026,0.0001,20.33468]
[1776426208758,34.96,75422.24,5.3,0.17912,0.0001,20.25063]
[1776426213255,34.96,75422.53,5.3,0.17913,0.0001,20.24919]
[1776426213306,34.96,75422.53,5.3,0.17913,0.0001,20.24919]
[1776426213401,34.96,75422.53,5.3,0.17913,0.0001,20.24919]
[1776426213455,34.96,75422.53,5.3,0.17913,0.0001,20.24919]
[1776426213494,34.96,75422.53,5.3,0.17913,0.0001,20.24918]
[1776426218628,34.94,75414.825,5.3,0.17829,0.0001,20.18778]
[1776426219234,34.94,75414.825,5.3,0.17829,0.0001,20.18778]
[1776426223419,34.94,75420.11,5.3,0.17879,0.0001,20.22459]
[1776426223517,34.94,75420.11,5.3,0.17879,0.0001,20.22433]
[1776426224096,34.94,75420.11,5.3,0.17879,0.0001,20.22433]
[1776426229639,34.94,75421.035,5.3,0.17887,0.0001,20.23046]
[1776426230589,34.94,75421.035,5.3,0.17887,0.0001,20.23046]
[1776426233433,34.94,75420.965,5.3,0.17886,0.0001,20.22979]
[1776426233527,34.94,75420.965,5.3,0.17886,0.0001,20.2298]
[1776426238562,34.94,75414.4425,5.3,0.1782,0.0001,20.18071]
[1776426240585,34.94,75414.4425,5.3,0.17819,0.0001,20.18046]
[1776426246618,34.93,75423.425,5.3,0.17903,0.0001,20.24285]
[1776426246690,34.93,75423.425,5.3,0.17903,0.0001,20.24285]
[1776426246693,34.93,75423.425,5.3,0.17903,0.0001,20.24285]
[1776426247625,34.93,75423.425,5.3,0.17903,0.0001,20.24279]
[1776426252662,34.93,75418.58,5.3,0.17856,0.0001,20.20794]
[1776426253450,34.93,75418.58,5.3,0.17856,0.0001,20.20794]
[1776426253547,34.93,75418.58,5.3,0.17856,0.0001,20.2079]
[1776426258668,34.93,75417.8675,5.3,0.17848,0.0001,20.2017]
[1776426263672,34.93,75417.3925,5.3,0.17842,0.0001,20.19723]
[1776426268473,34.93,75418.8575,5.3,0.17855,0.0001,20.20682]
[1776426268573,34.92,75418.8575,5.3,0.17854,0.0001,20.20661]
[1776426273682,34.92,75416.67,5.3,0.17831,0.0001,20.18743]
[1776426278687,34.92,75416.1625,5.3,0.17826,0.0001,20.18376]
[1776426283383,34.92,75416.1675,5.3,0.17826,0.0001,20.18377]
[1776426283692,34.92,75416.2325,5.3,0.17826,0.0001,20.18404]
[1776426288697,34.92,75405.29,5.3,0.1772,0.0001,20.10491]
[1776426293702,34.92,75406.1475,5.3,0.17726,0.0001,20.10975]
[1776426296163,34.92,75405.555,5.3,0.1772,0.0001,20.10531]
[1776426296289,34.92,75405.555,5.3,0.1772,0.0001,20.10531]
[1776426296722,34.92,75405.7,5.3,0.17721,0.0001,20.10625]
[1776426297706,34.92,75405.8375,5.3,0.17722,0.0001,20.10695]
[1776426302711,34.92,75404.395,5.3,0.17706,0.0001,20.09521]
[1776426307716,34.91,75408.0875,5.3,0.1774,0.0001,20.12022]
[1776426308471,34.91,75408.0875,5.3,0.1774,0.0001,20.12022]
[1776426310733,34.91,75412.3975,5.3,0.1778,0.0001,20.15005]
[1776426316005,34.91,75409.3475,5.3,0.17748,0.0001,20.12663]
[1776426316734,34.91,75412.6875,5.3,0.1778,0.0001,20.1502]
[1776426317726,34.91,75416.9775,5.3,0.17821,0.0001,20.18072]
[1776426322731,34.91,75418.8,5.3,0.17837,0.0001,20.19276]
[1776426326756,34.9,75418.52,5.3,0.17834,0.0001,20.18997]
[1776426328439,34.9,75418.52,5.3,0.17834,0.0001,20.18997]
[1776426328709,34.9,75418.52,5.3,0.17833,0.0001,20.18939]
[1776426333742,34.9,75420.18,5.3,0.17844,0.0001,20.19583]
[1776426338747,34.89,75420.0075,5.3,0.17839,0.0001,20.19265]
[1776426340649,34.89,75419.9975,5.3,0.17839,0.0001,20.19219]
[1776426340720,34.89,75419.9975,5.3,0.17838,0.0001,20.19181]
[1776426345754,34.89,75418.4175,5.3,0.17821,0.0001,20.17947]
[1776426348251,34.89,75416.1925,5.3,0.178,0.0001,20.16322]
[1776426348483,34.89,75416.1925,5.3,0.178,0.0001,20.16322]
[1776426348595,34.89,75416.1925,5.3,0.178,0.0001,20.16322]
[1776426348611,34.89,75416.1925,5.3,0.178,0.0001,20.16322]
[1776426348670,34.89,75416.1925,5.3,0.178,0.0001,20.16322]
[1776426348773,34.89,75416.1925,5.3,0.178,0.0001,20.16322]
[1776426348853,34.89,75416.1925,5.3,0.178,0.0001,20.16322]
[1776426348946,34.89,75416.1925,5.3,0.178,0.0001,20.16322]
[1776426348992,34.89,75416.1925,5.3,0.178,0.0001,20.16322]
[1776426349031,34.89,75416.1925,5.3,0.178,0.0001,20.16322]
[1776426349647,34.89,75416.1925,5.3,0.17799,0.0001,20.16254]
[1776426350150,34.89,75416.1925,5.3,0.17799,0.0001,20.16254]
[1776426350202,34.89,75416.1925,5.3,0.17799,0.0001,20.16254]
[1776426350759,34.88,75391.095,5.3,0.17553,0.0001,19.9795]
[1776426351750,34.88,75391.095,5.3,0.17553,0.0001,19.9795]
[1776426353464,34.87,75390.3,5.3,0.17537,0.0001,19.96761]
[1776426353761,34.87,75390.58,5.3,0.17539,0.0001,19.96952]
[1776426354006,34.87,75390.58,5.3,0.17539,0.0001,19.96952]
[1776426359767,34.87,75402.8975,5.3,0.17656,0.0001,20.05667]
[1776426364772,34.87,75411.475,5.3,0.17737,0.0001,20.11695]
[1776426369777,34.86,75412.2375,5.3,0.17742,0.0001,20.121]
[1776426374782,34.86,75416.2775,5.3,0.17779,0.0001,20.14848]
[1776426378478,34.86,75421.3625,5.3,0.17827,0.0001,20.18387]
[1776426379908,34.86,75423.3375,5.3,0.17845,0.0001,20.19728]
[1776426382159,34.86,75424.1525,5.3,0.17851,0.0001,20.20236]
[1776426382790,34.86,75427.475,5.3,0.17883,0.0001,20.22595]
[1776426387796,34.85,75428.51,5.3,0.17892,0.0001,20.23225]
[1776426392801,34.85,75433.3675,5.3,0.17935,0.0001,20.26236]
[1776426398681,34.85,75434.5725,5.3,0.17944,0.0001,20.26938]
[1776426403717,34.84,75433.77,5.3,0.17935,0.0001,20.26231]
[1776426408816,34.84,75435.29,5.3,0.17947,0.0001,20.27186]
[1776426412845,34.84,75435.1025,5.3,0.17944,0.0001,20.26943]
[1776426413787,34.84,75435.1025,5.3,0.17944,0.0001,20.26933]
[1776426418822,34.84,75439.7425,5.3,0.17988,0.0001,20.30202]
[1776426419626,34.84,75439.7425,5.3,0.17988,0.0001,20.30202]
[1776426424832,34.82,75446.77,5.3,0.18045,0.0001,20.34404]
[1776426429841,34.81,75449.9875,5.3,0.18068,0.0001,20.36139]
[1776426435847,34.81,75449.3225,5.3,0.1806,0.0001,20.3556]
[1776426440852,34.81,75449.5825,5.3,0.18062,0.0001,20.35662]
[1776426442409,34.81,75450.5375,5.3,0.18071,0.0001,20.36329]
[1776426443468,34.81,75450.96,5.3,0.18075,0.0001,20.36614]
[1776426443855,34.81,75451.155,5.3,0.18077,0.0001,20.36754]
[1776426448565,34.81,75451.23,5.3,0.18077,0.0001,20.36808]
[1776426450708,34.81,75454.715,5.3,0.18111,0.0001,20.39303]
[1776426450810,34.81,75454.715,5.3,0.18111,0.0001,20.39303]
[1776426455867,34.81,75470.125,5.3,0.18259,0.0001,20.49953]
[1776426458127,34.81,75469.9675,5.3,0.18258,0.0001,20.49817]
[1776426461751,34.81,75468.33,5.3,0.18241,0.0001,20.48639]
[1776426461873,34.81,75468.3175,5.3,0.18241,0.0001,20.48628]
[1776426462025,34.81,75468.3175,5.3,0.18241,0.0001,20.48628]
[1776426462193,34.81,75468.3175,5.3,0.18241,0.0001,20.48628]
[1776426462220,34.81,75468.3175,5.3,0.18241,0.0001,20.48628]
[1776426462874,34.8,75449.14,5.3,0.18053,0.0001,20.34854]
[1776426463875,34.8,75433.3225,5.3,0.17899,0.0001,20.23489]
[1776426467212,34.8,75433.445,5.3,0.17899,0.0001,20.2351]
[1776426467238,34.8,75433.445,5.3,0.17899,0.0001,20.2351]
[1776426467879,34.8,75433.1525,5.3,0.17896,0.0001,20.23311]
[1776426468035,34.8,75433.1525,5.3,0.17896,0.0001,20.23311]
[1776426473885,34.8,75430.245,5.3,0.17868,0.0001,20.21223]
[1776426477066,34.8,75434.2425,5.3,0.17907,0.0001,20.24087]
[1776426481211,34.8,75438.7125,5.3,0.1795,0.0001,20.27268]
[1776426481423,34.8,75438.7125,5.3,0.1795,0.0001,20.27268]
[1776426482555,34.8,75440.3725,5.3,0.17966,0.0001,20.2845]
[1776426483004,34.8,75442.3725,5.3,0.17985,0.0001,20.29887]
[1776426483895,34.8,75447.3,5.3,0.18034,0.0001,20.33437]
[1776426488900,34.8,75456.7975,5.3,0.18127,0.0001,20.40302]
[1776426493905,34.8,75462.8575,5.3,0.18187,0.0001,20.44668]
[1776426498910,34.8,75462.5625,5.3,0.18184,0.0001,20.44474]
[1776426501643,34.8,75463.235,5.3,0.18191,0.0001,20.44963]
[1776426501686,34.8,75463.235,5.3,0.18191,0.0001,20.44963]
[1776426501750,34.8,75463.235,5.3,0.18191,0.0001,20.44963]
[1776426501913,34.8,75464.2225,5.3,0.18201,0.0001,20.45672]
[1776426506918,34.81,75464.73,5.3,0.18206,0.0001,20.46071]
[1776426511367,34.81,75464.3275,5.3,0.18203,0.0001,20.45812]
[1776426512128,34.81,75466.675,5.3,0.18224,0.0001,20.47155]
[1776426512136,34.81,75466.675,5.3,0.18224,0.0001,20.47155]
[1776426514636,34.81,75472.0075,5.3,0.18276,0.0001,20.50978]
[1776426516308,34.81,75473.66,5.3,0.18292,0.0001,20.5216]
[1776426516319,34.81,75473.66,5.3,0.18292,0.0001,20.5216]
[1776426516928,34.81,75482.4975,5.3,0.18379,0.0001,20.58494]
[1776426517404,34.81,75482.4975,5.3,0.18379,0.0001,20.58494]
[1776426517765,34.81,75482.4975,5.3,0.18379,0.0001,20.58494]
[1776426517824,34.81,75482.4975,5.3,0.18379,0.0001,20.58494]
[1776426517835,34.81,75482.4975,5.3,0.18379,0.0001,20.58501]
[1776426522707,34.81,75487.22,5.3,0.18427,0.0001,20.61974]
[1776426522934,34.81,75486.845,5.3,0.18424,0.0001,20.6173]
[1776426524936,34.81,75470.5425,5.3,0.18264,0.0001,20.50106]
[1776426529941,34.81,75473.0525,5.3,0.1829,0.0001,20.5202]
[1776426533555,34.81,75473.7475,5.3,0.18298,0.0001,20.5258]
[1776426533945,34.81,75473.5475,5.3,0.18296,0.0001,20.5244]
[1776426535944,34.81,75474.9925,5.3,0.1831,0.0001,20.53475]
[1776426536896,34.81,75474.8575,5.3,0.18309,0.0001,20.5338]
[1776426537751,34.81,75474.8625,5.3,0.18309,0.0001,20.53385]
[1776426538389,34.81,75477.6525,5.3,0.18337,0.0001,20.5538]
[1776426543955,34.82,75484.7,5.3,0.18408,0.0001,20.60516]
[1776426547758,34.82,75484.645,5.3,0.18408,0.0001,20.60562]
[1776426547858,34.82,75484.645,5.3,0.18408,0.0001,20.60578]
[1776426552964,34.82,75487.56,5.3,0.18441,0.0001,20.62949]
[1776426553427,34.82,75487.56,5.3,0.18441,0.0001,20.62949]
[1776426555490,34.83,75488.9325,5.3,0.1846,0.0001,20.64288]
[1776426560972,34.83,75486.4525,5.3,0.18437,0.0001,20.62631]
[1776426566860,34.84,75489.585,5.3,0.18472,0.0001,20.65111]
[1776426571895,34.84,75490.8725,5.3,0.18483,0.0001,20.65763]
[1776426576930,34.84,75489.275,5.3,0.18469,0.0001,20.647]
[1776426581964,34.84,75489.3925,5.3,0.18471,0.0001,20.64866]
[1776426583475,34.84,75489.245,5.3,0.1847,0.0001,20.64779]
[1776426583979,34.84,75489.245,5.3,0.18468,0.0001,20.64637]
[1776426589000,34.83,75487.0975,5.3,0.1844,0.0001,20.62656]
[1776426592837,34.83,75486.99,5.3,0.18438,0.0001,20.62538]
[1776426592939,34.83,75486.99,5.3,0.18438,0.0001,20.62524]
[1776426596718,34.83,75487.47,5.3,0.18441,0.0001,20.6277]
[1776426597322,34.83,75487.6525,5.3,0.18443,0.0001,20.62868]
[1776426597954,34.83,75487.6525,5.3,0.18443,0.0001,20.62868]
[1776426598433,34.83,75487.68,5.3,0.18443,0.0001,20.62855]
[1776426599009,34.83,75487.5975,5.3,0.18442,0.0001,20.62797]
[1776426601432,34.83,75488.245,5.3,0.18448,0.0001,20.63261]
[1776426607019,34.83,75493.5025,5.3,0.185,0.0001,20.67002]
[1776426607754,34.83,75493.5025,5.3,0.185,0.0001,20.67002]
[1776426608020,34.83,75493.7975,5.3,0.18503,0.0001,20.67209]
[1776426609913,34.83,75494.5125,5.3,0.1851,0.0001,20.67733]
[1776426610014,34.83,75494.5125,5.3,0.1851,0.0001,20.67747]
[1776426615027,34.83,75492.67,5.3,0.18492,0.0001,20.66412]
[1776426620034,34.83,75492.72,5.3,0.18492,0.0001,20.6643]
[1776426621703,34.83,75493.1475,5.3,0.18496,0.0001,20.66731]
[1776426622036,34.83,75492.8325,5.3,0.18493,0.0001,20.6647]
[1776426627041,34.82,75490.625,5.3,0.18468,0.0001,20.64717]
[1776426632046,34.82,75490.5525,5.3,0.18463,0.0001,20.64151]
[1776426637006,34.82,75489.9375,5.3,0.18455,0.0001,20.63578]
[1776426637769,34.81,75489.945,5.3,0.18454,0.0001,20.63551]
[1776426638052,34.81,75490.005,5.3,0.18455,0.0001,20.63579]
[1776426643056,34.81,75497.79,5.3,0.18525,0.0001,20.68702]
[1776426645913,34.8,75498.215,5.3,0.18529,0.0001,20.68964]
[1776426647059,34.8,75500.775,5.3,0.18554,0.0001,20.70726]
[1776426652065,34.8,75506.1925,5.3,0.18604,0.0001,20.7439]
[1776426658071,34.8,75508.675,5.3,0.18627,0.0001,20.7601]
[1776426663076,34.79,75513.6475,5.3,0.18672,0.0001,20.79249]
[1776426668083,34.79,75514.66,5.3,0.18681,0.0001,20.79898]
[1776426673088,34.79,75515.8225,5.3,0.18691,0.0001,20.8065]
[1776426678456,34.79,75516.515,5.3,0.18697,0.0001,20.8108]
[1776426679094,34.78,75530.0975,5.3,0.1883,0.0001,20.90555]
[1776426680230,34.78,75535.825,5.3,0.18887,0.0001,20.9461]
[1776426686047,34.78,75535.685,5.3,0.18883,0.0001,20.94347]
[1776426691047,34.77,75540.965,5.3,0.18929,0.0001,20.97625]
[1776426692005,34.76,75542.46,5.3,0.18936,0.0001,20.97985]
[1776426692106,34.75,75542.46,5.3,0.18931,0.0001,20.97608]
[1776426696111,34.75,75556.435,5.3,0.19067,0.0001,21.07296]
[1776426696735,34.75,75556.435,5.3,0.19067,0.0001,21.07296]
[1776426697112,34.75,75560.0,5.3,0.19103,0.0001,21.09824]
[1776426701570,34.74,75558.5775,5.3,0.19088,0.0001,21.08756]
[1776426701761,34.74,75558.5775,5.3,0.19088,0.0001,21.08756]
[1776426702117,34.74,75557.005,5.3,0.19072,0.0001,21.07606]
[1776426707122,34.74,75548.47,5.3,0.18984,0.0001,21.01405]
[1776426712127,34.74,75551.0975,5.3,0.19009,0.0001,21.03176]
[1776426712839,34.74,75551.0975,5.3,0.19009,0.0001,21.03176]
[1776426713128,34.74,75551.5975,5.3,0.19013,0.0001,21.03491]
[1776426718133,34.73,75545.8175,5.3,0.18952,0.0001,20.99177]
[1776426723138,34.73,75547.2,5.3,0.18964,0.0001,20.99983]
[1776426727767,34.73,75547.92,5.3,0.18969,0.0001,21.0035]
[1776426728143,34.73,75549.0475,5.3,0.1898,0.0001,21.01134]
[1776426734034,34.72,75548.6025,5.3,0.18973,0.0001,21.0069]
[1776426739069,34.72,75548.8,5.3,0.18974,0.0001,21.00732]
[1776426741788,34.72,75549.2025,5.3,0.18977,0.0001,21.00958]
[1776426742090,34.72,75549.2025,5.3,0.18975,0.0001,21.00809]
[1776426745112,34.71,75572.375,5.3,0.192,0.0001,21.1673]
[1776426749510,34.69,75564.855,5.3,0.19115,0.0001,21.10739]
[1776426752141,34.69,75564.3725,5.3,0.19106,0.0001,21.09916]
[1776426752164,34.69,75564.3725,5.3,0.19105,0.0001,21.09908]
[1776426757172,34.69,75557.9375,5.3,0.19038,0.0001,21.0519]
[1776426761699,34.69,75553.84,5.3,0.18996,0.0001,21.0218]
[1776426762182,34.69,75568.845,5.3,0.19147,0.0001,21.12882]
[1776426763183,34.68,75582.72,5.3,0.19285,0.0001,21.2251]
[1776426763560,34.68,75582.72,5.3,0.19285,0.0001,21.2251]
[1776426763681,34.68,75582.72,5.3,0.19285,0.0001,21.2251]
[1776426764009,34.68,75582.72,5.3,0.19285,0.0001,21.2251]
[1776426764136,34.67,75582.72,5.3,0.1928,0.0001,21.22222]
[1776426765185,34.67,75596.765,5.3,0.19421,0.0001,21.32028]
[1776426770190,34.65,75599.93,5.3,0.19437,0.0001,21.33185]
[1776426775190,34.62,75604.7275,5.3,0.19469,0.0001,21.35485]
[1776426779199,34.62,75591.7175,5.3,0.19332,0.0001,21.25954]
[1776426784204,34.62,75594.93,5.3,0.19364,0.0001,21.28191]
[1776426789209,34.61,75603.2875,5.3,0.19445,0.0001,21.33875]
[1776426794214,34.6,75609.3175,5.3,0.19497,0.0001,21.37462]
[1776426799220,34.59,75614.22,5.3,0.19541,0.0001,21.40584]
[1776426801857,34.58,75615.8475,5.3,0.19554,0.0001,21.4144]
[1776426807228,34.57,75615.7825,5.3,0.19542,0.0001,21.4064]
[1776426812233,34.56,75615.38,5.3,0.19533,0.0001,21.39881]
[1776426813096,34.56,75615.38,5.3,0.19533,0.0001,21.39881]
[1776426818239,34.56,75609.38,5.3,0.19469,0.0001,21.35446]
[1776426823110,34.56,75598.225,5.3,0.19354,0.0001,21.27416]
[1776426823448,34.56,75598.225,5.3,0.19354,0.0001,21.27406]
[1776426824245,34.55,75598.375,5.3,0.19351,0.0001,21.27238]
[1776426829250,34.54,75599.39,5.3,0.19356,0.0001,21.27584]
[1776426832779,34.54,75598.8175,5.3,0.19349,0.0001,21.27093]
[1776426832916,34.54,75598.8175,5.3,0.19349,0.0001,21.27093]
[1776426836758,34.54,75599.355,5.3,0.19353,0.0001,21.27369]
[1776426837258,34.54,75599.3875,5.3,0.19353,0.0001,21.27382]
[1776426840586,34.54,75598.76,5.3,0.19346,0.0001,21.26904]
[1776426841705,34.54,75591.5825,5.3,0.19273,0.0001,21.21764]
[1776426842263,34.54,75591.6625,5.3,0.1927,0.0001,21.21619]
[1776426843970,34.53,75590.5575,5.3,0.19256,0.0001,21.20639]
[1776426844257,34.53,75590.5575,5.3,0.19256,0.0001,21.20636]
[1776426847791,34.53,75592.6375,5.3,0.19277,0.0001,21.22114]
[1776426848269,34.53,75590.4625,5.3,0.19255,0.0001,21.20538]
[1776426853274,34.53,75588.505,5.3,0.19234,0.0001,21.19047]
[1776426858279,34.53,75581.9875,5.3,0.19164,0.0001,21.14204]
[1776426863284,34.52,75578.5025,5.3,0.19123,0.0001,21.11297]
[1776426864981,34.52,75578.1425,5.3,0.19118,0.0001,21.1097]
[1776426866743,34.51,75577.405,5.3,0.19109,0.0001,21.10321]
[1776426867288,34.51,75577.4725,5.3,0.19109,0.0001,21.10347]
[1776426873121,34.5,75572.5925,5.3,0.19051,0.0001,21.06043]
[1776426873451,34.5,75571.4025,5.3,0.19038,0.0001,21.05172]
[1776426874261,34.5,75571.4025,5.3,0.19039,0.0001,21.05198]
[1776426875333,34.5,75567.4925,5.3,0.18999,0.0001,21.0242]
[1776426875343,34.5,75567.4925,5.3,0.18999,0.0001,21.0242]
[1776426876297,34.5,75570.8925,5.3,0.19034,0.0001,21.04899]
[1776426878008,34.51,75575.1775,5.3,0.19079,0.0001,21.08007]
[1776426883304,34.51,75576.3275,5.3,0.19093,0.0001,21.09047]
[1776426886744,34.51,75576.2775,5.3,0.19094,0.0001,21.09118]
[1776426887308,34.51,75576.325,5.3,0.19094,0.0001,21.09106]
[1776426892313,34.51,75577.7325,5.3,0.19106,0.0001,21.09963]
[1776426894536,34.51,75577.94,5.3,0.19108,0.0001,21.101]
[1776426900321,34.51,75588.965,5.3,0.1922,0.0001,21.17932]
[1776426903033,34.51,75587.725,5.3,0.19207,0.0001,21.17016]
[1776426903512,34.51,75587.725,5.3,0.19206,0.0001,21.17003]
[1776426909275,34.5,75578.0525,5.3,0.19106,0.0001,21.09921]
[1776426914310,34.5,75574.8325,5.3,0.19072,0.0001,21.07532]
[1776426919340,34.5,75566.0075,5.3,0.18983,0.0001,21.0127]
[1776426924345,34.51,75559.335,5.3,0.18923,0.0001,20.97013]
[1776426930233,34.51,75570.24,5.3,0.19034,0.0001,21.04848]
[1776426935356,34.51,75583.1025,5.3,0.19159,0.0001,21.13478]
[1776426940361,34.5,75584.1225,5.3,0.19167,0.0001,21.14067]
[1776426945367,34.5,75579.4775,5.3,0.19117,0.0001,21.1056]
[1776426950372,34.5,75570.47,5.3,0.19026,0.0001,21.04099]
[1776426955377,34.5,75569.995,5.3,0.19022,0.0001,21.03806]
[1776426961383,34.5,75570.575,5.3,0.19028,0.0001,21.04233]
[1776426966388,34.5,75570.7125,5.3,0.19029,0.0001,21.04347]
[1776426971393,34.5,75570.235,5.3,0.19025,0.0001,21.04012]
[1776426976398,34.5,75568.7525,5.3,0.1901,0.0001,21.02964]
[1776426981403,34.5,75571.375,5.3,0.19036,0.0001,21.04851]
[1776426985975,34.5,75568.9125,5.3,0.19011,0.0001,21.0309]
[1776426986812,34.5,75568.9125,5.3,0.19011,0.0001,21.0309]
[1776426986821,34.5,75568.9125,5.3,0.19011,0.0001,21.0309]
[1776426987411,34.5,75568.665,5.3,0.19009,0.0001,21.02915]
[1776426989844,34.5,75550.5175,5.3,0.18825,0.0001,20.89875]
[1776426995486,34.51,75549.05,5.3,0.1881,0.0001,20.88628]
[1776427000491,34.51,75547.9475,5.3,0.188,0.0001,20.87878]
[1776427005496,34.51,75548.4675,5.3,0.18805,0.0001,20.88268]
[1776427010501,34.51,75552.325,5.3,0.18845,0.0001,20.91075]
[1776427015506,34.51,75551.3175,5.3,0.18835,0.0001,20.90343]
[1776427020511,34.51,75547.5275,5.3,0.18798,0.0001,20.8775]
[1776427025516,34.51,75548.84,5.3,0.18812,0.0001,20.88708]
[1776427030521,34.51,75548.9225,5.3,0.18813,0.0001,20.88777]
[1776427034525,34.52,75537.6075,5.3,0.18703,0.0001,20.80934]
[1776427039530,34.52,75545.1975,5.3,0.18784,0.0001,20.867]
[1776427045408,34.52,75546.7375,5.3,0.188,0.0001,20.87822]
[1776427050541,34.52,75556.915,5.3,0.18902,0.0001,20.95117]
[1776427055546,34.52,75558.3725,5.3,0.18914,0.0001,20.95789]
[1776427060551,34.52,75564.2575,5.3,0.18971,0.0001,20.99794]
[1776427065556,34.51,75572.5425,5.3,0.19049,0.0001,21.05338]
[1776427066444,34.51,75572.5425,5.3,0.19049,0.0001,21.05338]
[1776427066535,34.51,75572.5425,5.3,0.19048,0.0001,21.05319]
[1776427067926,34.51,75578.765,5.3,0.19112,0.0001,21.0978]
[1776427068559,34.51,75583.05,5.3,0.19155,0.0001,21.12862]
[1776427074436,34.51,75590.4625,5.3,0.19231,0.0001,21.18194]
[1776427079471,34.51,75592.5425,5.3,0.19253,0.0001,21.19685]
[1776427084505,34.51,75588.3725,5.3,0.1921,0.0001,21.16705]
[1776427087755,34.51,75593.4475,5.3,0.19262,0.0001,21.20337]
[1776427088534,34.51,75593.4475,5.3,0.19262,0.0001,21.20318]
[1776427093569,34.51,75592.825,5.3,0.19254,0.0001,21.19784]
[1776427098589,34.51,75591.9425,5.3,0.19244,0.0001,21.19067]
[1776427101473,34.51,75594.36,5.3,0.19268,0.0001,21.20763]
[1776427102006,34.51,75594.36,5.3,0.19268,0.0001,21.20744]
[1776427102593,34.51,75605.0325,5.3,0.19377,0.0001,21.28378]
[1776427106597,34.5,75617.925,5.3,0.19509,0.0001,21.3753]
[1776427111602,34.5,75618.5475,5.3,0.19511,0.0001,21.37523]
[1776427116607,34.5,75617.7625,5.3,0.19501,0.0001,21.3686]
[1776427121612,34.5,75617.6025,5.3,0.19498,0.0001,21.36645]
[1776427126617,34.49,75617.8175,5.3,0.19499,0.0001,21.367]
[1776427131622,34.49,75617.2575,5.3,0.19492,0.0001,21.36203]
[1776427136627,34.49,75615.4525,5.3,0.19472,0.0001,21.34819]
[1776427141632,34.49,75615.83,5.3,0.19474,0.0001,21.34999]
[1776427146637,34.49,75621.785,5.3,0.19534,0.0001,21.39161]
[1776427151642,34.48,75621.6125,5.3,0.19531,0.0001,21.38924]
[1776427156647,34.48,75621.425,5.3,0.19527,0.0001,21.38682]
[1776427161652,34.48,75618.6525,5.3,0.19497,0.0001,21.36596]
[1776427166657,34.48,75619.72,5.3,0.19507,0.0001,21.37263]
[1776427171662,34.48,75620.2275,5.3,0.19508,0.0001,21.37184]
[1776427176667,34.47,75620.26,5.3,0.19507,0.0001,21.37109]
[1776427181672,34.47,75624.42,5.3,0.19549,0.0001,21.39984]
[1776427186677,34.47,75614.475,5.3,0.19444,0.0001,21.32773]
[1776427191682,34.47,75607.795,5.3,0.19375,0.0001,21.27938]
[1776427196687,34.47,75609.6025,5.3,0.19393,0.0001,21.29191]
[1776427201687,34.47,75613.8875,5.3,0.19436,0.0001,21.32209]
[1776427203237,34.47,75617.5025,5.3,0.19473,0.0001,21.34769]
[1776427203695,34.47,75625.8725,5.3,0.19559,0.0001,21.40753]
[1776427205012,34.47,75625.8725,5.3,0.19559,0.0001,21.40753]
[1776427205659,34.47,75625.8725,5.3,0.19559,0.0001,21.4074]
[1776427206698,34.46,75644.5625,5.3,0.19752,0.0001,21.54002]
[1776427207770,34.46,75636.2,5.3,0.19665,0.0001,21.48029]
[1776427208488,34.46,75636.2,5.3,0.19665,0.0001,21.48029]
[1776427208610,34.46,75636.2,5.3,0.19665,0.0001,21.48015]
[1776427213704,34.45,75640.755,5.3,0.19701,0.0001,21.50522]
[1776427214659,34.45,75640.755,5.3,0.19701,0.0001,21.50522]
[1776427216712,34.45,75633.37,5.3,0.19623,0.0001,21.45209]
[1776427216726,34.45,75633.37,5.3,0.19623,0.0001,21.45209]
[1776427216791,34.45,75633.37,5.3,0.19623,0.0001,21.45209]
[1776427217439,34.45,75634.1,5.3,0.19631,0.0001,21.45719]
[1776427222095,34.44,75641.57,5.3,0.19707,0.0001,21.50947]
[1776427224817,34.44,75644.54,5.3,0.19731,0.0001,21.52669]
[1776427230530,34.43,75639.58,5.3,0.19673,0.0001,21.48636]
[1776427235565,34.42,75641.3,5.3,0.19686,0.0001,21.49386]
[1776427237159,34.42,75641.07,5.3,0.19683,0.0001,21.49193]
[1776427237220,34.42,75641.07,5.3,0.19683,0.0001,21.49193]
[1776427244484,34.42,75637.53,5.3,0.19643,0.0001,21.46453]
[1776427249624,34.42,75625.27,5.3,0.19515,0.0001,21.37595]
[1776427255705,34.41,75619.79,5.3,0.19458,0.0001,21.33609]
[1776427260739,34.41,75623.22,5.3,0.19492,0.0001,21.36021]
[1776427263789,34.41,75611.86,5.3,0.19375,0.0001,21.27846]
[1776427268799,34.41,75625.63,5.3,0.19517,0.0001,21.3771]
[1776427274172,34.41,75634.41,5.3,0.19607,0.0001,21.43925]
[1776427279877,34.41,75631.15,5.3,0.19571,0.0001,21.41448]
[1776427285171,34.41,75637.57,5.3,0.19636,0.0001,21.45975]
[1776427290232,34.4,75633.39,5.3,0.19591,0.0001,21.42862]
[1776427295990,34.4,75635.48,5.3,0.19609,0.0001,21.43915]
[1776427301114,34.4,75636.29,5.3,0.19616,0.0001,21.44426]
[1776427306835,34.4,75639.32,5.3,0.19646,0.0001,21.46488]
[1776427309134,34.4,75624.73,5.3,0.19494,0.0001,21.35996]
[1776427314226,34.4,75618.83,5.3,0.19433,0.0001,21.31749]
[1776427318035,34.4,75609.75,5.3,0.1934,0.0001,21.25237]
[1776427318994,34.4,75598.77,5.3,0.19227,0.0001,21.17352]
[1776427319005,34.4,75598.77,5.3,0.19227,0.0001,21.17352]
[1776427319798,34.4,75579.91,5.3,0.19034,0.0001,21.03791]
[1776427321499,34.4,75565.58,5.3,0.18888,0.0001,20.9347]
[1776427322894,34.4,75565.58,5.3,0.18888,0.0001,20.9347]
[1776427323112,34.4,75574.52,5.3,0.18979,0.0001,20.99923]
[1776427323492,34.4,75574.52,5.3,0.18979,0.0001,20.99923]
[1776427323586,34.4,75565.44,5.3,0.18887,0.0001,20.93381]
[1776427327897,34.4,75563.21,5.3,0.18864,0.0001,20.91753]
[1776427328638,34.4,75566.94,5.3,0.18902,0.0001,20.94438]
[1776427333650,34.4,75555.97,5.3,0.18792,0.0001,20.86577]
[1776427338292,34.4,75571.89,5.3,0.18954,0.0001,20.98137]
[1776427341459,34.4,75583.59,5.3,0.19074,0.0001,21.06575]
[1776427346348,34.4,75566.68,5.3,0.18902,0.0001,20.94434]
[1776427351384,34.4,75572.15,5.3,0.18956,0.0001,20.9809]
[1776427356419,34.4,75566.63,5.3,0.18901,0.0001,20.94162]
[1776427361570,34.4,75571.16,5.3,0.18948,0.0001,20.97472]
[1776427364484,34.41,75583.91,5.3,0.19078,0.0001,21.06675]
[1776427368511,34.41,75591.78,5.3,0.19158,0.0001,21.1233]
[1776427368615,34.4,75596.3,5.3,0.19204,0.0001,21.15572]
[1776427373687,34.41,75592.72,5.3,0.19168,0.0001,21.13019]
[1776427378861,34.41,75599.8,5.3,0.19241,0.0001,21.18109]
[1776427384204,34.4,75609.88,5.3,0.19343,0.0001,21.25307]
[1776427387924,34.4,75603.26,5.3,0.19275,0.0001,21.20497]
[1776427388883,34.4,75590.15,5.3,0.1914,0.0001,21.11052]
[1776427388978,34.4,75590.15,5.3,0.1914,0.0001,21.11052]
[1776427389661,34.4,75582.88,5.3,0.19066,0.0001,21.0582]
[1776427394697,34.4,75588.94,5.3,0.19127,0.0001,21.10136]
[1776427399732,34.4,75596.23,5.3,0.19201,0.0001,21.15318]
[1776427402859,34.4,75601.47,5.3,0.19254,0.0001,21.1905]
[1776427403642,34.4,75602.6,5.3,0.19265,0.0001,21.19839]
[1776427403900,34.4,75605.89,5.3,0.19299,0.0001,21.22187]
[1776427406781,34.4,75617.93,5.3,0.19423,0.0001,21.3084]
[1776427411816,34.4,75628.74,5.3,0.19531,0.0001,21.38191]
[1776427417794,34.4,75629.88,5.3,0.19542,0.0001,21.38952]
[1776427422894,34.39,75614.86,5.3,0.19386,0.0001,21.28084]
[1776427427930,34.4,75609.31,5.3,0.19329,0.0001,21.24112]
[1776427432964,34.4,75608.44,5.3,0.1932,0.0001,21.23514]
[1776427438785,34.4,75606.1,5.3,0.19296,0.0001,21.21851]
[1776427444234,34.4,75605.23,5.3,0.19288,0.0001,21.21274]
[1776427450088,34.4,75605.02,5.3,0.19287,0.0001,21.21159]
[1776427455228,34.4,75600.93,5.3,0.19245,0.0001,21.18248]
[1776427461165,34.4,75596.62,5.3,0.19202,0.0001,21.15232]
[1776427462765,34.4,75596.62,5.3,0.19202,0.0001,21.15232]
[1776427462783,34.4,75597.74,5.3,0.19214,0.0001,21.16049]
[1776427468104,34.4,75599.06,5.3,0.19227,0.0001,21.16974]
[1776427473142,34.4,75602.15,5.3,0.19256,0.0001,21.18799]
[1776427476080,34.4,75601.34,5.3,0.19247,0.0001,21.18184]
[1776427479292,34.4,75593.48,5.3,0.19166,0.0001,21.12508]
[1776427484327,34.4,75595.87,5.3,0.1919,0.0001,21.14206]
[1776427489361,34.4,75597.79,5.3,0.19209,0.0001,21.15552]
[1776427494396,34.4,75598.46,5.3,0.19215,0.0001,21.15992]
[1776427499432,34.39,75602.58,5.3,0.19257,0.0001,21.18903]
[1776427502016,34.39,75603.45,5.3,0.19265,0.0001,21.19505]
[1776427502890,34.39,75609.5,5.3,0.19328,0.0001,21.2384]
[1776427508488,34.39,75620.1,5.3,0.19436,0.0001,21.31421]
[1776427514539,34.39,75619.79,5.3,0.19432,0.0001,21.31133]
[1776427519574,34.39,75619.89,5.3,0.19432,0.0001,21.31158]
[1776427524574,34.39,75621.51,5.3,0.19449,0.0001,21.32285]
[1776427529647,34.39,75622.72,5.3,0.1946,0.0001,21.33098]
[1776427533926,34.39,75621.24,5.3,0.19442,0.0001,21.31668]
[1776427534012,34.39,75625.03,5.3,0.19481,0.0001,21.34372]
[1776427534670,34.39,75625.03,5.3,0.19481,0.0001,21.34372]
[1776427536714,34.39,75630.13,5.3,0.19534,0.0001,21.38036]
[1776427536817,34.39,75626.45,5.3,0.19496,0.0001,21.35399]
[1776427542739,34.39,75619.92,5.3,0.19428,0.0001,21.30681]
[1776427546769,34.39,75631.15,5.3,0.19544,0.0001,21.38708]
[1776427551804,34.39,75632.17,5.3,0.19553,0.0001,21.39369]
[1776427556839,34.38,75631.5,5.3,0.19545,0.0001,21.38817]
[1776427562888,34.38,75630.63,5.3,0.19535,0.0001,21.38114]
[1776427567926,34.38,75630.38,5.3,0.19532,0.0001,21.37871]
[1776427572962,34.38,75625.48,5.3,0.1948,0.0001,21.34285]
[1776427577997,34.38,75623.88,5.3,0.19463,0.0001,21.33102]
[1776427581423,34.38,75626.35,5.3,0.19488,0.0001,21.34857]
[1776427582027,34.38,75627.5,5.3,0.195,0.0001,21.35659]
[1776427588069,34.37,75627.67,5.3,0.19499,0.0001,21.35635]
[1776427593104,34.37,75625.24,5.3,0.1947,0.0001,21.33434]
[1776427595137,34.37,75624.81,5.3,0.19465,0.0001,21.33085]
[1776427600318,34.37,75624.54,5.3,0.19461,0.0001,21.32815]
[1776427603547,34.37,75626.59,5.3,0.19482,0.0001,21.3423]
[1776427606058,34.37,75627.76,5.3,0.19493,0.0001,21.35029]
[1776427610129,34.37,75636.99,5.3,0.19587,0.0001,21.41555]
[1776427610223,34.36,75635.74,5.3,0.19573,0.0001,21.40603]
[1776427615258,34.36,75635.68,5.3,0.19571,0.0001,21.40417]
[1776427620293,34.35,75636.85,5.3,0.19575,0.0001,21.40748]
[1776427624632,34.35,75623.49,5.3,0.19433,0.0001,21.30892]
[1776427627775,34.35,75622.68,5.3,0.19424,0.0001,21.30313]
[1776427627875,34.35,75622.5,5.3,0.19423,0.0001,21.30186]
[1776427633384,34.34,75622.65,5.3,0.19423,0.0001,21.302]
[1776427638633,34.34,75621.33,5.3,0.19408,0.0001,21.2919]
[1776427642844,34.34,75622.63,5.3,0.19421,0.0001,21.30064]
[1776427642944,34.34,75623.88,5.3,0.19433,0.0001,21.30946]
[1776427645370,34.34,75622.84,5.3,0.19423,0.0001,21.30198]
[1776427645470,34.34,75620.75,5.3,0.19401,0.0001,21.28696]
[1776427649006,34.34,75615.98,5.3,0.19351,0.0001,21.25225]
[1776427651191,34.34,75603.51,5.3,0.19223,0.0001,21.16235]
[1776427656746,34.34,75597.99,5.3,0.19165,0.0001,21.12032]
[1776427663144,34.35,75597.24,5.3,0.19163,0.0001,21.11869]
[1776427668157,34.36,75590.75,5.3,0.19102,0.0001,21.07547]
[1776427669054,34.36,75587.45,5.3,0.19068,0.0001,21.05168]
[1776427671731,34.36,75582.07,5.3,0.19016,0.0001,21.01479]
[1776427671832,34.36,75582.36,5.3,0.19019,0.0001,21.01707]
[1776427672784,34.36,75582.36,5.3,0.19019,0.0001,21.01707]
[1776427672882,34.36,75582.46,5.3,0.1902,0.0001,21.01781]
[1776427673439,34.36,75582.46,5.3,0.1902,0.0001,21.01781]
[1776427675727,34.36,75581.3,5.3,0.19008,0.0001,21.00914]
[1776427681723,34.36,75580.42,5.3,0.18997,0.0001,21.00171]
[1776427685840,34.36,75579.55,5.3,0.18988,0.0001,20.99499]
[1776427686006,34.36,75579.55,5.3,0.18988,0.0001,20.99499]
[1776427686107,34.36,75579.56,5.3,0.18988,0.0001,20.99491]
[1776427686711,34.36,75579.56,5.3,0.18988,0.0001,20.99491]
[1776427686758,34.36,75587.64,5.3,0.1907,0.0001,21.05302]
[1776427691773,34.36,75593.26,5.3,0.1913,0.0001,21.09508]
[1776427696828,34.36,75594.82,5.3,0.19149,0.0001,21.1081]
[1776427701863,34.36,75594.08,5.3,0.19142,0.0001,21.10312]
[1776427706898,34.37,75595.73,5.3,0.19159,0.0001,21.11548]
[1776427711933,34.37,75601.63,5.3,0.19219,0.0001,21.15547]
[1776427716969,34.37,75602.38,5.3,0.19227,0.0001,21.16122]
[1776427722005,34.37,75603.5,5.3,0.19239,0.0001,21.16934]
[1776427725869,34.37,75602.51,5.3,0.19228,0.0001,21.16218]
[1776427729221,34.37,75616.61,5.3,0.19374,0.0001,21.26351]
[1776427732799,34.37,75618.34,5.3,0.19391,0.0001,21.27542]
[1776427732900,34.37,75618.34,5.3,0.1939,0.0001,21.27528]
[1776427737113,34.37,75605.06,5.3,0.19254,0.0001,21.17989]
[1776427742148,34.37,75603.58,5.3,0.1924,0.0001,21.17004]
[1776427747183,34.37,75612.27,5.3,0.1933,0.0001,21.23305]
[1776427747802,34.37,75612.27,5.3,0.1933,0.0001,21.23305]
[1776427748190,34.37,75611.84,5.3,0.19325,0.0001,21.22986]
[1776427753225,34.37,75611.5,5.3,0.19321,0.0001,21.22697]
[1776427757230,34.37,75613.39,5.3,0.1934,0.0001,21.24023]
[1776427758010,34.37,75615.4,5.3,0.19361,0.0001,21.25455]
[1776427758261,34.37,75619.59,5.3,0.19404,0.0001,21.28452]
[1776427763496,34.37,75627.18,5.3,0.19482,0.0001,21.33884]
[1776427766164,34.37,75639.94,5.3,0.19614,0.0001,21.43016]
[1776427771195,34.36,75639.54,5.3,0.19606,0.0001,21.42449]
[1776427777163,34.35,75642.88,5.3,0.19629,0.0001,21.43907]
[1776427786457,34.34,75639.33,5.3,0.19589,0.0001,21.41174]
[1776427791492,34.34,75641.17,5.3,0.19607,0.0001,21.42423]
[1776427796527,34.34,75639.61,5.3,0.1959,0.0001,21.41229]
[1776427801827,34.34,75641.31,5.3,0.19607,0.0001,21.42395]
[1776427807759,34.33,75639.77,5.3,0.19587,0.0001,21.41025]
[1776427811857,34.33,75639.07,5.3,0.19574,0.0001,21.40183]
[1776427817674,34.33,75637.65,5.3,0.19559,0.0001,21.39103]
[1776427823241,34.33,75639.28,5.3,0.19575,0.0001,21.40242]
[1776427828751,34.32,75638.37,5.3,0.19565,0.0001,21.39537]
[1776427834138,34.32,75638.91,5.3,0.19568,0.0001,21.39554]
[1776427839176,34.32,75636.02,5.3,0.19538,0.0001,21.37456]
[1776427845217,34.32,75630.52,5.3,0.1948,0.0001,21.33491]
[1776427850905,34.32,75628.82,5.3,0.19463,0.0001,21.32271]
[1776427855940,34.32,75635.46,5.3,0.19531,0.0001,21.37024]
[1776427860975,34.32,75645.55,5.3,0.19632,0.0001,21.43975]
[1776427866010,34.3,75645.33,5.3,0.1962,0.0001,21.43171]
[1776427868439,34.3,75648.21,5.3,0.19646,0.0001,21.45009]
[1776427869031,34.3,75652.4,5.3,0.19688,0.0001,21.47883]
[1776427874066,34.3,75653.09,5.3,0.19695,0.0001,21.48375]
[1776427875237,34.3,75653.09,5.3,0.19695,0.0001,21.48375]
[1776427875309,34.3,75653.09,5.3,0.19695,0.0001,21.48375]
[1776427876727,34.3,75648.91,5.3,0.19652,0.0001,21.45374]
[1776427877087,34.3,75645.53,5.3,0.19616,0.0001,21.42949]
[1776427881748,34.29,75645.92,5.3,0.1962,0.0001,21.43191]
[1776427882122,34.29,75649.35,5.3,0.19655,0.0001,21.45645]
[1776427887130,34.29,75655.07,5.3,0.19715,0.0001,21.49764]
[1776427892191,34.29,75658.49,5.3,0.19749,0.0001,21.51869]
[1776427897227,34.29,75652.77,5.3,0.19689,0.0001,21.47746]
[1776427902004,34.29,75654.64,5.3,0.19708,0.0001,21.49089]
[1776427902262,34.29,75657.74,5.3,0.19741,0.0001,21.51317]
[1776427907297,34.3,75655.78,5.3,0.19721,0.0001,21.49975]
[1776427911310,34.3,75657.04,5.3,0.19735,0.0001,21.50927]
[1776427911432,34.3,75657.11,5.3,0.19736,0.0001,21.50988]
[1776427914733,34.3,75660.66,5.3,0.19773,0.0001,21.53512]
[1776427914764,34.3,75660.66,5.3,0.19773,0.0001,21.53512]
[1776427914796,34.3,75660.66,5.3,0.19773,0.0001,21.53512]
[1776427914943,34.3,75660.66,5.3,0.19773,0.0001,21.53512]
[1776427915111,34.3,75660.66,5.3,0.19773,0.0001,21.53512]
[1776427915151,34.3,75660.66,5.3,0.19773,0.0001,21.53512]
[1776427915365,34.3,75677.02,5.3,0.19944,0.00011,21.65237]
[1776427916428,34.3,75691.64,5.3,0.20099,0.00011,21.75696]
[1776427916716,34.3,75691.64,5.3,0.20099,0.00011,21.75696]
[1776427916764,34.3,75691.64,5.3,0.20099,0.00011,21.75696]
[1776427916845,34.3,75691.64,5.3,0.20099,0.00011,21.75696]
[1776427917379,34.3,75684.2,5.3,0.2002,0.00011,21.70368]
[1776427917923,34.3,75684.2,5.3,0.2002,0.00011,21.70368]
[1776427918386,34.3,75677.44,5.3,0.19949,0.00011,21.65519]
[1776427921002,34.3,75676.73,5.3,0.19941,0.00011,21.65005]
[1776427921706,34.3,75675.38,5.3,0.19927,0.00011,21.64034]
[1776427923006,34.3,75676.8,5.3,0.19942,0.00011,21.65042]
[1776427924210,34.3,75679.8,5.3,0.19973,0.00011,21.67186]
[1776427924236,34.3,75679.8,5.3,0.19973,0.00011,21.67186]
[1776427924433,34.29,75682.24,5.3,0.19999,0.00011,21.68919]
[1776427928461,34.3,75693.41,5.3,0.20117,0.00011,21.76973]
[1776427933496,34.29,75686.28,5.3,0.2004,0.00011,21.71744]
[1776427936776,34.29,75682.59,5.3,0.20001,0.00011,21.69112]
[1776427937222,34.29,75681.53,5.3,0.1999,0.00011,21.68359]
[1776427941694,34.29,75688.92,5.3,0.20067,0.00011,21.73587]
[1776427941698,34.29,75688.92,5.3,0.20067,0.00011,21.73587]
[1776427941793,34.29,75689.29,5.3,0.20071,0.00011,21.73833]
[1776427947595,34.29,75692.75,5.3,0.20108,0.00011,21.76332]
[1776427951907,34.29,75691.18,5.3,0.20089,0.00011,21.74887]
[1776427957610,34.29,75694.91,5.3,0.20129,0.00011,21.77594]
[1776427961982,34.29,75698.41,5.3,0.20167,0.00011,21.80128]
[1776427962476,34.3,75697.88,5.3,0.20162,0.00011,21.79763]
[1776427966732,34.3,75713.95,5.3,0.20333,0.00011,21.91283]
[1776427971767,34.3,75713.33,5.3,0.20326,0.00011,21.90813]
[1776427976802,34.29,75719.57,5.3,0.20392,0.00011,21.9522]
[1776427979375,34.29,75719.79,5.3,0.20394,0.00011,21.95367]
[1776427980281,34.29,75719.78,5.3,0.20393,0.00011,21.95341]
[1776427980833,34.29,75720.79,5.3,0.20404,0.00011,21.96061]
[1776427981098,34.29,75720.79,5.3,0.20404,0.00011,21.96061]
[1776427981842,34.29,75722.88,5.3,0.20426,0.00011,21.97535]
[1776427982239,34.29,75722.88,5.3,0.20426,0.00011,21.97535]
[1776427982441,34.29,75722.88,5.3,0.20426,0.00011,21.97535]
[1776427982456,34.29,75726.98,5.3,0.2047,0.00011,22.0044]
[1776427982578,34.29,75726.98,5.3,0.2047,0.00011,22.0044]
[1776427982827,34.29,75726.98,5.3,0.2047,0.00011,22.0044]
[1776427982936,34.29,75726.98,5.3,0.2047,0.00011,22.0044]
[1776427982953,34.29,75726.98,5.3,0.2047,0.00011,22.0044]
[1776427983132,34.29,75726.98,5.3,0.2047,0.00011,22.0044]
[1776427983455,34.29,75728.04,5.3,0.20481,0.00011,22.01211]
[1776427987258,34.3,75736.47,5.3,0.20574,0.00011,22.07369]
[1776427987479,34.3,75734.35,5.3,0.20552,0.00011,22.05881]
[1776427990901,34.3,75723.36,5.3,0.20435,0.00011,21.98099]
[1776427995935,34.3,75722.79,5.3,0.2043,0.00011,21.97773]
[1776427998161,34.3,75723.15,5.3,0.20434,0.00011,21.98046]
[1776428003406,34.3,75724.45,5.3,0.20449,0.00011,21.99057]
[1776428008779,34.3,75724.13,5.3,0.20447,0.00011,21.98931]
[1776428008869,34.3,75724.13,5.3,0.20447,0.00011,21.98931]
[1776428009047,34.3,75724.13,5.3,0.20447,0.00011,21.98931]
[1776428009380,34.3,75724.13,5.3,0.20447,0.00011,21.98931]
[1776428009422,34.31,75721.21,5.3,0.20417,0.00011,21.96871]
[1776428009867,34.31,75721.21,5.3,0.20417,0.00011,21.96871]
[1776428009910,34.31,75721.21,5.3,0.20417,0.00011,21.96871]
[1776428010481,34.31,75709.63,5.3,0.20293,0.00011,21.88623]
[1776428011044,34.31,75698.56,5.3,0.20174,0.00011,21.80385]
[1776428014820,34.31,75693.83,5.3,0.20125,0.00011,21.77051]
[1776428016093,34.31,75692.95,5.3,0.20115,0.00011,21.76438]
[1776428016165,34.31,75692.95,5.3,0.20115,0.00011,21.76438]
[1776428016265,34.31,75692.78,5.3,0.20114,0.00011,21.76333]
[1776428018165,34.31,75686.31,5.3,0.20046,0.00011,21.71718]
[1776428018196,34.31,75686.31,5.3,0.20046,0.00011,21.71718]
[1776428018235,34.31,75686.31,5.3,0.20046,0.00011,21.71718]
[1776428018265,34.31,75682.73,5.3,0.20008,0.00011,21.69173]
[1776428018774,34.31,75682.73,5.3,0.20008,0.00011,21.69173]
[1776428024139,34.31,75681.68,5.3,0.19997,0.00011,21.6844]
[1776428025761,34.31,75681.61,5.3,0.19997,0.00011,21.68392]
[1776428026039,34.31,75681.61,5.3,0.19997,0.00011,21.68394]
[1776428031188,34.31,75682.09,5.3,0.20003,0.00011,21.68828]
[1776428033524,34.31,75681.9,5.3,0.20002,0.00011,21.68709]
[1776428033537,34.31,75684.76,5.3,0.20032,0.00011,21.70787]
[1776428036066,34.31,75689.41,5.3,0.20081,0.00011,21.74127]
[1776428037628,34.31,75688.89,5.3,0.20076,0.00011,21.73787]
[1776428038374,34.31,75688.89,5.3,0.20076,0.00011,21.73787]
[1776428046294,34.32,75688.96,5.3,0.2008,0.00011,21.73991]
[1776428046880,34.32,75688.96,5.3,0.2008,0.00011,21.73991]
[1776428047855,34.32,75690.55,5.3,0.20097,0.00011,21.75145]
[1776428050812,34.32,75693.08,5.3,0.20124,0.00011,21.77001]
[1776428051899,34.32,75692.93,5.3,0.20123,0.00011,21.76907]
[1776428057142,34.32,75694.99,5.3,0.20145,0.00011,21.78435]
[1776428062405,34.32,75697.94,5.3,0.20177,0.00011,21.80593]
[1776428064859,34.32,75704.15,5.3,0.20243,0.00011,21.85038]
[1776428064871,34.32,75704.15,5.3,0.20243,0.00011,21.85038]
[1776428064911,34.32,75704.15,5.3,0.20243,0.00011,21.85038]
[1776428065254,34.32,75704.15,5.3,0.20243,0.00011,21.85038]
[1776428065336,34.32,75704.15,5.3,0.20243,0.00011,21.85038]
[1776428065426,34.32,75706.72,5.3,0.20271,0.00011,21.86874]
[1776428067013,34.32,75708.82,5.3,0.20293,0.00011,21.88385]
[1776428067440,34.32,75707.76,5.3,0.20282,0.00011,21.87642]
[1776428072475,34.32,75709.82,5.3,0.20302,0.00011,21.88754]
[1776428074262,34.32,75711.62,5.3,0.20321,0.00011,21.90034]
[1776428074568,34.32,75717.6,5.3,0.20384,0.00011,21.94294]
[1776428077569,34.32,75719.05,5.3,0.204,0.00011,21.9535]
[1776428078805,34.32,75719.05,5.3,0.20401,0.00011,21.95411]
[1776428079380,34.32,75719.05,5.3,0.20401,0.00011,21.95411]
[1776428081421,34.32,75716.47,5.3,0.20375,0.00011,21.93647]
[1776428081429,34.32,75716.47,5.3,0.20375,0.00011,21.93647]
[1776428081540,34.32,75714.17,5.3,0.2035,0.00011,21.92018]
[1776428082625,34.32,75714.17,5.3,0.2035,0.00011,21.92018]
[1776428092617,34.32,75716.64,5.3,0.20376,0.00011,21.93739]
[1776428097214,34.32,75710.66,5.3,0.20312,0.00011,21.8947]
[1776428101410,34.32,75709.78,5.3,0.20303,0.00011,21.88844]
[1776428101822,34.32,75709.46,5.3,0.203,0.00011,21.88617]
[1776428101832,34.32,75708.23,5.3,0.20287,0.00011,21.87741]
[1776428107729,34.32,75702.37,5.3,0.20225,0.00011,21.83574]
[1776428112759,34.32,75702.04,5.3,0.20221,0.00011,21.83349]
[1776428117794,34.32,75703.64,5.3,0.20238,0.00011,21.84497]
[1776428122919,34.32,75708.78,5.3,0.20293,0.00011,21.88152]
[1776428129359,34.32,75701.05,5.3,0.2021,0.00011,21.82617]
[1776428129555,34.32,75701.05,5.3,0.2021,0.00011,21.82617]
[1776428129638,34.32,75700.71,5.3,0.20207,0.00011,21.82377]
[1776428130933,34.32,75700.52,5.3,0.20204,0.00011,21.82214]
[1776428130950,34.32,75700.52,5.3,0.20204,0.00011,21.82214]
[1776428131441,34.32,75700.52,5.3,0.20204,0.00011,21.82214]
[1776428131542,34.32,75692.06,5.3,0.20113,0.00011,21.75832]
[1776428136628,34.31,75680.86,5.3,0.19987,0.00011,21.67354]
[1776428136711,34.31,75680.86,5.3,0.19987,0.00011,21.67354]
[1776428136927,34.31,75680.75,5.3,0.19986,0.00011,21.67276]
[1776428142165,34.31,75682.62,5.3,0.20005,0.00011,21.68569]
[1776428144997,34.31,75681.15,5.3,0.19989,0.00011,21.67483]
[1776428145067,34.31,75681.11,5.3,0.19989,0.00011,21.67444]
[1776428151026,34.31,75683.85,5.3,0.20018,0.00011,21.69435]
[1776428156165,34.31,75682.47,5.3,0.20003,0.00011,21.6846]
[1776428162549,34.31,75682.08,5.3,0.2,0.00011,21.68209]
[1776428162626,34.31,75682.08,5.3,0.2,0.00011,21.68209]
[1776428163132,34.31,75683.14,5.3,0.20011,0.00011,21.68975]
[1776428167138,34.31,75697.82,5.3,0.20166,0.00011,21.79449]
[1776428170757,34.31,75700.2,5.3,0.20191,0.00011,21.81115]
[1776428173819,34.31,75701.48,5.3,0.20204,0.00011,21.82019]
[1776428176161,34.31,75700.9,5.3,0.20198,0.00011,21.81592]
[1776428177073,34.31,75701.28,5.3,0.20201,0.00011,21.81851]
[1776428182245,34.31,75708.85,5.3,0.20281,0.00011,21.8717]
[1776428187281,34.31,75708.23,5.3,0.20272,0.00011,21.86635]
[1776428192316,34.3,75694.65,5.3,0.20125,0.00011,21.76533]
[1776428197354,34.3,75692.61,5.3,0.20103,0.00011,21.75056]
[1776428202389,34.3,75685.26,5.3,0.20025,0.00011,21.69771]
[1776428206836,34.3,75684.2,5.3,0.20014,0.00011,21.69025]
[1776428207424,34.3,75681.69,5.3,0.19988,0.00011,21.67233]
[1776428212462,34.3,75680.99,5.3,0.1998,0.00011,21.66683]
[1776428217497,34.3,75680.67,5.3,0.19976,0.00011,21.66409]
[1776428222535,34.3,75682.23,5.3,0.19992,0.00011,21.67482]
[1776428225738,34.3,75682.09,5.3,0.1999,0.00011,21.67364]
[1776428225758,34.3,75682.09,5.3,0.1999,0.00011,21.67364]
[1776428226493,34.3,75682.42,5.3,0.19993,0.00011,21.67591]
[1776428226563,34.3,75686.81,5.3,0.20039,0.00011,21.70723]
[1776428228227,34.3,75691.2,5.3,0.20086,0.00011,21.7387]
[1776428229972,34.3,75692.81,5.3,0.20103,0.00011,21.75037]
[1776428230321,34.3,75692.81,5.3,0.20103,0.00011,21.75037]
[1776428230672,34.3,75692.81,5.3,0.20103,0.00011,21.75037]
[1776428231013,34.3,75693.44,5.3,0.2011,0.00011,21.75511]
[1776428236635,34.3,75700.83,5.3,0.20189,0.00011,21.80833]
[1776428241747,34.3,75703.47,5.3,0.20217,0.00011,21.82733]
[1776428249253,34.3,75706.1,5.3,0.20246,0.00011,21.84638]
[1776428254617,34.3,75708.67,5.3,0.20271,0.00011,21.86134]
[1776428261810,34.3,75708.93,5.3,0.20273,0.00011,21.86309]
[1776428266845,34.3,75702.82,5.3,0.20208,0.00011,21.81943]
[1776428273894,34.3,75699.43,5.3,0.20173,0.00011,21.79554]
[1776428278872,34.3,75697.31,62.3,0.20151,0.00011,21.78069]
[1776428278875,34.3,75697.31,64.1,0.20151,0.00011,21.78069]
[1776428278880,34.3,75697.31,65.3,0.20151,0.00011,21.78069]
[1776428278882,34.3,75697.31,65.3,0.20151,0.00011,21.78069]
[1776428278889,34.3,75697.31,65.3,0.20151,0.00011,21.78069]
[1776428278893,34.3,75697.31,65.3,0.20151,0.00011,21.78069]
[1776428278913,34.3,75697.31,65.3,0.20151,0.00011,21.78069]
[1776428279402,34.3,75697.31,65.3,0.20151,0.00011,21.78069]
[1776428279474,34.3,75696.86,65.3,0.20146,0.00011,21.77756]
[1776428280693,34.3,75696.86,65.3,0.20146,0.00011,21.77756]
[1776428280813,34.3,75696.86,65.3,0.20146,0.00011,21.77756]
[1776428280943,34.31,75698.9,65.3,0.20169,0.00011,21.79265]
[1776428286184,34.31,75702.88,65.3,0.20213,0.00011,21.82265]
[1776428289059,34.31,75707.84,65.3,0.20268,0.00011,21.8591]
[1776428289153,34.31,75707.69,65.3,0.20266,0.00011,21.85835]
[1776428289846,34.31,75707.69,65.3,0.20266,0.00011,21.85835]
[1776428292095,34.31,75712.38,65.3,0.20317,0.00011,21.89209]
[1776428296755,34.31,75713.25,65.3,0.20327,0.00011,21.89879]
[1776428296792,34.31,75713.53,65.3,0.2033,0.00011,21.90104]
[1776428298734,34.31,75713.64,65.3,0.20331,0.00011,21.90182]
[1776428298829,34.31,75713.64,65.3,0.20331,0.00011,21.90182]
[1776428298768,34.31,75714.09,65.3,0.20336,0.00011,21.905]
[1776428299198,34.31,75714.09,65.3,0.20336,0.00011,21.905]
[1776428299533,34.31,75714.09,75.3,0.20336,0.00011,21.905]
[1776428299837,34.31,75720.99,75.3,0.2041,0.00011,21.95412]
[1776428300388,34.34,75736.37,75.3,0.20589,0.00011,22.07346]
[1776428301972,34.37,75744.0,75.3,0.20697,0.00011,22.14365]
[1776428303434,34.37,75745.4,75.3,0.20712,0.00011,22.15356]
[1776428304891,34.38,75748.06,75.3,0.20744,0.00011,22.17458]
[1776428305769,34.38,75748.06,75.3,0.20744,0.00011,22.17458]
[1776428306618,34.38,75749.57,75.3,0.2076,0.00011,22.18527]
[1776428306834,34.38,75749.57,75.3,0.2076,0.00011,22.18527]
[1776428306879,34.38,75748.36,75.3,0.20748,0.00011,22.1774]
[1776428307752,34.38,75748.36,75.3,0.20748,0.00011,22.1774]
[1776428307853,34.38,75746.67,75.3,0.20732,0.00011,22.16655]
[1776428308139,34.38,75746.67,75.3,0.20732,0.00011,22.16655]
[1776428308193,34.38,75746.67,75.3,0.20732,0.00011,22.16655]
[1776428308661,34.38,75746.67,75.3,0.20732,0.00011,22.16655]
[1776428309908,34.38,75741.73,75.3,0.20679,0.00011,22.13183]
[1776428314772,34.38,75737.3,75.3,0.20631,0.00011,22.09837]
[1776428315563,34.39,75736.26,75.3,0.20621,0.00011,22.09169]
[1776428315722,34.39,75736.26,75.3,0.20621,0.00011,22.09169]
[1776428315723,34.39,75736.26,75.3,0.20621,0.00011,22.09169]
[1776428315754,34.39,75736.26,75.3,0.20621,0.00011,22.09169]
[1776428315805,34.39,75736.26,75.3,0.20621,0.00011,22.09169]
[1776428315784,34.39,75738.7,75.3,0.20647,0.00011,22.10898]
[1776428316752,34.39,75738.7,75.3,0.20647,0.00011,22.10898]
[1776428317794,34.39,75745.54,75.3,0.20722,0.00011,22.15817]
[1776428317842,34.39,75745.54,75.3,0.20722,0.00011,22.15817]
[1776428318209,34.39,75745.44,75.3,0.20722,0.00011,22.15785]
[1776428323454,34.39,75743.09,105.1,0.20698,0.00011,22.14234]
[1776428323461,34.39,75743.09,110.2,0.20698,0.00011,22.14234]
[1776428323467,34.39,75743.09,110.2,0.20698,0.00011,22.14234]
[1776428323471,34.39,75743.09,110.2,0.20698,0.00011,22.14234]
[1776428323483,34.39,75743.09,110.2,0.20698,0.00011,22.14234]
[1776428323497,34.39,75743.09,110.2,0.20698,0.00011,22.14234]
[1776428323795,34.39,75743.09,110.2,0.20698,0.00011,22.14234]
[1776428323826,34.39,75741.79,110.2,0.20685,0.00011,22.13387]
[1776428324636,34.39,75741.79,110.2,0.20685,0.00011,22.13387]
[1776428324691,34.39,75741.79,110.2,0.20685,0.00011,22.13387]
[1776428324801,34.39,75741.79,110.2,0.20685,0.00011,22.13387]
[1776428325550,34.39,75743.0,110.2,0.20699,0.00011,22.14303]
[1776428327033,34.4,75743.67,110.2,0.20708,0.00011,22.14894]
[1776428328681,34.4,75744.88,110.2,0.20721,0.00011,22.1575]
[1776428329501,34.4,75746.22,110.2,0.20737,0.00011,22.16755]
[1776428335330,34.41,75743.99,110.2,0.20719,0.00011,22.1557]
[1776428340365,34.41,75744.78,110.2,0.20732,0.00011,22.16408]
[1776428344725,34.42,75745.53,114.9,0.20742,0.00011,22.17109]
[1776428344731,34.42,75745.53,114.9,0.20742,0.00011,22.17109]
[1776428344774,34.42,75745.53,114.9,0.20742,0.00011,22.17109]
[1776428344827,34.42,75746.61,114.9,0.20756,0.00011,22.17981]
[1776428345183,34.42,75746.61,114.9,0.20756,0.00011,22.17981]
[1776428347062,34.48,75747.03,114.9,0.208,0.00011,22.20793]
[1776428351908,34.61,75748.44,122.2,0.20907,0.00011,22.27546]
[1776428351940,34.61,75748.44,122.2,0.20907,0.00011,22.27546]
[1776428352303,34.61,75748.44,122.2,0.20907,0.00011,22.27546]
[1776428352553,34.61,75746.12,122.2,0.20882,0.00011,22.25917]
[1776428355467,34.64,75744.47,122.2,0.2089,0.00011,22.26345]
[1776428357046,34.68,75743.61,122.2,0.20905,0.00011,22.27279]
[1776428357485,34.69,75747.2,122.2,0.20955,0.00011,22.30544]
[1776428358778,34.69,75747.2,122.2,0.20955,0.00011,22.30544]
[1776428363986,34.76,75749.18,122.2,0.21026,0.00011,22.35043]
[1776428369084,34.82,75749.57,122.2,0.21068,0.00011,22.37658]
[1776428374222,34.87,75749.23,122.2,0.21096,0.00011,22.39218]
[1776428379832,34.92,75747.67,122.2,0.21118,0.00011,22.40538]
[1776428379850,34.92,75747.67,122.2,0.21118,0.00011,22.40538]
[1776428379912,34.92,75747.27,122.2,0.21115,0.00011,22.40299]
[1776428385683,34.98,75748.71,122.2,0.2117,0.00011,22.43742]
[1776428390718,35.02,75752.94,122.2,0.21243,0.00011,22.48408]
[1776428391684,35.02,75752.94,122.2,0.21243,0.00011,22.48408]
[1776428391725,35.02,75750.4,122.2,0.21216,0.00011,22.4669]
[1776428392858,35.02,75750.4,142.1,0.21216,0.00011,22.4669]
[1776428392864,35.02,75750.4,142.1,0.21216,0.00011,22.4669]
[1776428392940,35.03,75749.34,142.1,0.2121,0.00011,22.46247]
[1776428398209,35.07,75749.02,142.1,0.21231,0.00011,22.47572]
[1776428404956,35.07,75747.02,142.1,0.21213,0.00011,22.46382]
[1776428407267,35.07,75746.87,142.1,0.21214,0.00011,22.46433]
[1776428407759,35.07,75746.87,142.1,0.21214,0.00011,22.46433]
[1776428407837,35.07,75744.13,142.1,0.21185,0.00011,22.44581]
[1776428412873,35.1,75737.01,142.1,0.2113,0.00011,22.40947]
[1776428417908,35.13,75738.56,142.1,0.21162,0.00011,22.42956]
[1776428422943,35.13,75740.82,142.1,0.21188,0.00011,22.44644]
[1776428427978,35.13,75749.09,142.1,0.21278,0.00011,22.50444]
[1776428433013,35.13,75750.15,142.1,0.21288,0.00011,22.5092]
[1776428437759,35.14,75750.01,142.1,0.21287,0.00011,22.50873]
[1776428437860,35.14,75750.41,142.1,0.21292,0.00011,22.51165]
[1776428443083,35.14,75755.96,142.1,0.21354,0.00011,22.55138]
[1776428448118,35.14,75752.48,142.1,0.21319,0.00011,22.52871]
[1776428449634,35.14,75752.48,142.1,0.21319,0.00011,22.52871]
[1776428450161,35.14,75751.94,142.1,0.21313,0.00011,22.52527]
[1776428450921,35.14,75757.54,142.1,0.21374,0.00011,22.56405]
[1776428451433,35.14,75772.5,142.1,0.21534,0.00011,22.66675]
[1776428457747,35.16,75762.41,142.1,0.21437,0.00011,22.60456]
[1776428463223,35.2,75764.21,142.1,0.21486,0.00011,22.63526]
[1776428468454,35.21,75762.94,142.1,0.21475,0.00011,22.62761]
[1776428474299,35.24,75763.14,142.1,0.21498,0.00011,22.64221]
[1776428479534,35.24,75762.92,142.1,0.21498,0.00011,22.64161]
[1776428485379,35.24,75755.12,142.1,0.21417,0.00011,22.59006]
[1776428488326,35.24,75755.12,182.1,0.21417,0.00011,22.59006]
[1776428488327,35.24,75755.12,182.1,0.21417,0.00011,22.59006]
[1776428488729,35.25,75755.09,182.1,0.21418,0.00011,22.5907]
[1776428490325,35.25,75755.09,182.1,0.21419,0.00011,22.59112]
[1776428490330,35.25,75755.09,182.1,0.21419,0.00011,22.59112]
[1776428490633,35.25,75755.09,182.1,0.21419,0.00011,22.59112]
[1776428490671,35.25,75755.09,182.1,0.21419,0.00011,22.59112]
[1776428490733,35.25,75755.47,182.1,0.21424,0.00011,22.59414]
[1776428493132,35.25,75756.17,182.1,0.21431,0.00011,22.59662]
[1776428495599,35.25,75756.17,182.1,0.21432,0.00011,22.59769]
[1776428495642,35.25,75756.17,182.1,0.21432,0.00011,22.59769]
[1776428495860,35.26,75756.17,182.1,0.21433,0.00011,22.59822]
[1776428499692,35.27,75746.64,201.9,0.21341,0.00011,22.53852]
[1776428499696,35.27,75746.64,212.1,0.21341,0.00011,22.53852]
[1776428499697,35.27,75746.64,212.1,0.21341,0.00011,22.53852]
[1776428499895,35.27,75746.64,212.1,0.21341,0.00011,22.53852]
[1776428499920,35.27,75746.64,212.1,0.21341,0.00011,22.53852]
[1776428500015,35.29,75746.6,212.1,0.21358,0.00011,22.54889]
[1776428501079,35.31,75748.89,212.1,0.21391,0.00011,22.57024]
[1776428504171,35.31,75759.93,212.1,0.21511,0.00011,22.64669]
[1776428505841,35.31,75763.89,212.1,0.21554,0.00011,22.67419]
[1776428507011,35.31,75764.53,212.1,0.21562,0.00011,22.67943]
[1776428507186,35.31,75766.15,212.1,0.2158,0.00011,22.6909]
[1776428507206,35.31,75766.15,212.1,0.2158,0.00011,22.6909]
[1776428507795,35.31,75766.15,212.1,0.2158,0.00011,22.6909]
[1776428507847,35.31,75767.85,212.1,0.21598,0.00011,22.7025]
[1776428509733,35.32,75771.89,212.1,0.21642,0.00011,22.73058]
[1776428509863,35.32,75771.89,212.1,0.21642,0.00011,22.73058]
[1776428509962,35.32,75772.03,212.1,0.21646,0.00011,22.73254]
[1776428511919,35.32,75772.06,212.1,0.21646,0.00011,22.73275]
[1776428514072,35.32,75772.24,212.1,0.2165,0.00011,22.7352]
[1776428514412,35.32,75772.21,212.1,0.21651,0.00011,22.73561]
[1776428514582,35.32,75767.03,212.1,0.21596,0.00011,22.70091]
[1776428521685,35.35,75763.96,212.1,0.21582,0.00011,22.69164]
[1776428524611,35.4,75763.64,212.1,0.21612,0.00011,22.70958]
[1776428524613,35.4,75763.64,212.1,0.21612,0.00011,22.70958]
[1776428529686,35.48,75759.96,212.1,0.21627,0.00011,22.71759]
[1776428531112,35.49,75758.86,212.1,0.21623,0.00011,22.71464]
[1776428531208,35.49,75758.86,212.1,0.21623,0.00011,22.71464]
[1776428531527,35.49,75758.86,212.1,0.21623,0.00011,22.71464]
[1776428531701,35.5,75753.37,212.1,0.21572,0.00011,22.68191]
[1776428534005,35.5,75745.57,212.1,0.21489,0.00011,22.62932]
[1776428534367,35.5,75742.55,212.1,0.21458,0.00011,22.60923]
[1776428540765,35.51,75739.7,212.1,0.21433,0.00011,22.59312]
[1776428544851,35.54,75740.3,212.1,0.21461,0.00011,22.61023]
[1776428544953,35.55,75740.34,212.1,0.21468,0.00011,22.61464]
[1776428545876,35.55,75740.34,212.1,0.21468,0.00011,22.61464]
[1776428546058,35.55,75740.34,212.1,0.21468,0.00011,22.61464]
[1776428546334,35.56,75739.97,212.1,0.2147,0.00011,22.61615]
[1776428546377,35.56,75739.97,212.1,0.2147,0.00011,22.61615]
[1776428546807,35.57,75733.95,212.1,0.21415,0.00011,22.58035]
[1776428551844,35.58,75727.52,212.1,0.21349,0.00011,22.53564]
[1776428556737,35.59,75728.52,212.1,0.21362,0.00011,22.54439]
[1776428557036,35.59,75731.02,212.1,0.21395,0.00011,22.56525]
[1776428559679,35.6,75733.31,212.1,0.21424,0.00011,22.5839]
[1776428560801,35.6,75730.85,212.1,0.21399,0.00011,22.5675]
[1776428561771,35.6,75725.97,212.1,0.21348,0.00011,22.53467]
[1776428566949,35.61,75724.88,212.1,0.2134,0.00011,22.52929]
[1776428571984,35.61,75726.17,212.1,0.21356,0.00011,22.53976]
[1776428577019,35.62,75725.88,212.1,0.21356,0.00011,22.53981]
[1776428580647,35.62,75725.74,212.1,0.21356,0.00011,22.53986]
[1776428581795,35.62,75725.99,212.1,0.2136,0.00011,22.54189]
[1776428581824,35.62,75725.99,212.1,0.2136,0.00011,22.54189]
[1776428586441,35.62,75722.96,212.1,0.2133,0.00011,22.52308]
[1776428592127,35.63,75721.84,212.1,0.21322,0.00011,22.51758]
[1776428593445,35.63,75722.45,212.1,0.21329,0.00011,22.52207]
[1776428598473,35.63,75730.39,212.1,0.21415,0.00011,22.57713]
[1776428598918,35.63,75730.21,212.1,0.21413,0.00011,22.57618]
[1776428604213,35.64,75729.75,212.1,0.2141,0.00011,22.57384]
[1776428609249,35.64,75730.85,212.1,0.21427,0.00011,22.58498]
[1776428615291,35.66,75729.47,212.1,0.21421,0.00011,22.57866]
[1776428616763,35.66,75729.47,212.1,0.21421,0.00011,22.57866]
[1776428616845,35.66,75725.74,212.1,0.21384,0.00011,22.55448]
[1776428619649,35.66,75719.67,212.1,0.21321,0.00011,22.51393]
[1776428619655,35.66,75719.67,212.1,0.21321,0.00011,22.51393]
[1776428620065,35.66,75719.67,212.1,0.21321,0.00011,22.51393]
[1776428620124,35.66,75719.67,212.1,0.21321,0.00011,22.51393]
[1776428621039,35.67,75719.4,212.1,0.21319,0.00011,22.51275]
[1776428621068,35.67,75719.4,212.1,0.21319,0.00011,22.51275]
[1776428621136,35.67,75709.91,212.1,0.2122,0.00011,22.44875]
[1776428621756,35.67,75709.91,212.1,0.2122,0.00011,22.44875]
[1776428621790,35.67,75707.77,212.1,0.21197,0.0001,22.43422]
[1776428622440,35.67,75707.77,212.1,0.21197,0.0001,22.43422]
[1776428624061,35.67,75715.6,212.1,0.2128,0.00011,22.48778]
[1776428624141,35.67,75715.6,212.1,0.2128,0.00011,22.48778]
[1776428624157,35.67,75717.67,212.1,0.21302,0.00011,22.50217]
[1776428629388,35.67,75726.99,212.1,0.21402,0.00011,22.56632]
[1776428632865,35.68,75709.56,212.1,0.21223,0.0001,22.45048]
[1776428638442,35.71,75707.33,212.1,0.2122,0.0001,22.44822]
[1776428638511,35.71,75707.33,212.1,0.2122,0.0001,22.44822]
[1776428638539,35.71,75707.33,212.1,0.21224,0.0001,22.45085]
[1776428640685,35.71,75708.41,212.1,0.21236,0.0001,22.45857]
[1776428641664,35.72,75708.33,212.1,0.21236,0.0001,22.45842]
[1776428641721,35.72,75712.17,212.1,0.21277,0.00011,22.48484]
[1776428643236,35.72,75713.21,212.1,0.21291,0.00011,22.49407]
[1776428643628,35.72,75713.21,212.1,0.21291,0.00011,22.49407]
[1776428643650,35.72,75713.21,212.1,0.21291,0.00011,22.49407]
[1776428644072,35.72,75713.21,212.1,0.21291,0.00011,22.49407]
[1776428644073,35.73,75709.93,212.1,0.2126,0.0001,22.47391]
[1776428645188,35.73,75709.93,212.1,0.2126,0.0001,22.47391]
[1776428647784,35.73,75716.44,212.1,0.2133,0.00011,22.51871]
[1776428648065,35.73,75716.44,212.1,0.2133,0.00011,22.51871]
[1776428653095,35.73,75710.24,212.1,0.21267,0.0001,22.478]
[1776428659006,35.74,75705.34,212.1,0.21218,0.0001,22.44655]
[1776428664634,35.74,75706.83,212.1,0.21237,0.0001,22.45875]
[1776428669926,35.75,75709.86,212.1,0.21273,0.0001,22.48181]
[1776428669954,35.75,75709.86,212.1,0.21273,0.0001,22.48181]
[1776428670056,35.75,75709.86,212.1,0.21273,0.0001,22.48181]
[1776428670212,35.75,75710.66,212.1,0.21283,0.0001,22.48821]
[1776428674270,35.75,75721.29,212.1,0.21393,0.00011,22.55719]
[1776428678790,35.75,75731.21,212.1,0.21499,0.00011,22.62455]
[1776428678967,35.75,75731.77,212.1,0.21505,0.00011,22.62839]
[1776428679740,35.76,75742.48,212.1,0.21621,0.00011,22.70245]
[1776428680690,35.76,75742.48,212.1,0.21621,0.00011,22.70245]
[1776428681200,35.76,75745.58,212.1,0.21654,0.00011,22.72343]
[1776428682300,35.76,75763.5,212.1,0.21844,0.00011,22.84408]
[1776428683000,35.76,75763.5,212.1,0.21844,0.00011,22.84408]
[1776428683232,35.76,75790.85,212.1,0.22137,0.00011,23.02731]
[1776428683600,35.76,75790.85,212.1,0.22137,0.00011,23.02731]
[1776428683750,35.76,75790.85,212.1,0.22137,0.00011,23.02731]
[1776428683807,35.76,75790.85,212.1,0.22137,0.00011,23.02731]
[1776428683832,35.76,75790.85,212.1,0.22137,0.00011,23.02731]
[1776428684052,35.76,75790.85,212.1,0.22137,0.00011,23.02731]
[1776428684089,35.76,75790.85,212.1,0.22137,0.00011,23.02731]
[1776428684155,35.76,75790.85,212.1,0.22137,0.00011,23.02731]
[1776428684237,35.76,75788.1,212.1,0.22107,0.00011,23.00872]
[1776428684868,35.76,75767.44,212.1,0.21886,0.00011,22.87022]
[1776428686803,35.76,75762.44,212.1,0.21833,0.00011,22.83671]
[1776428687257,35.76,75762.44,212.1,0.21833,0.00011,22.83671]
[1776428687288,35.76,75764.27,212.1,0.21853,0.00011,22.84928]
[1776428691511,35.76,75763.53,212.1,0.21846,0.00011,22.8449]
[1776428691723,35.76,75763.53,212.1,0.21846,0.00011,22.8449]
[1776428691829,35.76,75766.24,212.1,0.21875,0.00011,22.86331]
[1776428693397,35.76,75773.29,212.1,0.21951,0.00011,22.91092]
[1776428693929,35.76,75773.29,212.1,0.21951,0.00011,22.91092]
[1776428694411,35.76,75776.06,212.1,0.21981,0.00011,22.92976]
[1776428694440,35.76,75776.06,212.1,0.21981,0.00011,22.92976]
[1776428694457,35.76,75776.06,212.1,0.21981,0.00011,22.92976]
[1776428695103,35.76,75782.27,212.1,0.22048,0.00011,22.9716]
[1776428697129,35.76,75787.01,212.1,0.22099,0.00011,23.00365]
[1776428697269,35.76,75787.01,212.1,0.22099,0.00011,23.00365]
[1776428697300,35.76,75787.01,212.1,0.22099,0.00011,23.00365]
[1776428697356,35.76,75787.01,212.1,0.22099,0.00011,23.00365]
[1776428697221,35.76,75795.57,212.1,0.22191,0.00011,23.06114]
[1776428697410,35.76,75795.57,212.1,0.22191,0.00011,23.06114]
[1776428698193,35.76,75809.88,212.1,0.22346,0.00011,23.15678]
[1776428699196,35.76,75809.88,212.1,0.22346,0.00011,23.15678]
[1776428699209,35.76,75809.88,212.1,0.22346,0.00011,23.15678]
[1776428699245,35.76,75814.51,212.1,0.22396,0.00011,23.18807]
[1776428699373,35.76,75814.51,212.1,0.22396,0.00011,23.18807]
[1776428700041,35.76,75808.85,212.1,0.22335,0.00011,23.15039]
[1776428704402,35.77,75805.11,212.1,0.22296,0.00011,23.12616]
[1776428704524,35.77,75805.11,212.1,0.22296,0.00011,23.12616]
[1776428705295,35.77,75805.11,212.1,0.22296,0.00011,23.12616]
[1776428705435,35.77,75813.76,212.1,0.2239,0.00011,23.18413]
[1776428705479,35.77,75813.76,212.1,0.2239,0.00011,23.18413]
[1776428705626,35.77,75813.76,212.1,0.2239,0.00011,23.18413]
[1776428706106,35.77,75810.63,212.1,0.22356,0.00011,23.1633]
[1776428706336,35.77,75810.63,212.1,0.22356,0.00011,23.1633]
[1776428707471,35.77,75807.63,212.1,0.22324,0.00011,23.14331]
[1776428707969,35.77,75805.98,212.1,0.22306,0.00011,23.13232]
[1776428710668,35.77,75806.91,212.1,0.22317,0.00011,23.13892]
[1776428711008,35.77,75806.91,212.1,0.22317,0.00011,23.13892]
[1776428711030,35.77,75793.61,212.1,0.22174,0.00011,23.05023]
[1776428711691,35.77,75793.61,212.1,0.22174,0.00011,23.05023]
[1776428711997,35.77,75781.15,212.1,0.22041,0.00011,22.96718]
[1776428713515,35.77,75782.91,212.1,0.2206,0.00011,22.97916]
[1776428714206,35.77,75791.63,212.1,0.22154,0.00011,23.03764]
[1776428715018,35.77,75809.21,212.1,0.22343,0.00011,23.15512]
[1776428716509,35.77,75811.32,212.1,0.22366,0.00011,23.16927]
[1776428716917,35.77,75811.32,212.1,0.22366,0.00011,23.16927]
[1776428717745,35.77,75810.32,212.1,0.22355,0.00011,23.16273]
[1776428718228,35.77,75809.25,212.1,0.22344,0.00011,23.15593]
[1776428723510,35.77,75816.37,212.1,0.22423,0.00011,23.20419]
[1776428727105,35.78,75827.8,212.1,0.22548,0.00011,23.28082]
[1776428732140,35.78,75827.63,212.1,0.22544,0.00011,23.27676]
[1776428735735,35.78,75837.5,212.1,0.22652,0.00011,23.34238]
[1776428735759,35.78,75837.5,212.1,0.22652,0.00011,23.34238]
[1776428736220,35.78,75837.5,212.1,0.22652,0.00011,23.34238]
[1776428736295,35.78,75848.01,212.1,0.22766,0.00011,23.41201]
[1776428736813,35.78,75848.01,212.1,0.22766,0.00011,23.41201]
[1776428736817,35.78,75848.01,212.1,0.22766,0.00011,23.41201]
[1776428737176,35.78,75857.98,212.1,0.22877,0.00011,23.47912]
[1776428739758,35.79,75858.22,212.1,0.22884,0.00011,23.48334]
[1776428741515,35.79,75866.18,212.1,0.22975,0.00011,23.53788]
[1776428741692,35.79,75866.18,212.1,0.22975,0.00011,23.53788]
[1776428743440,35.8,75882.07,212.1,0.23154,0.00011,23.64554]
[1776428744330,35.8,75882.07,212.1,0.23154,0.00011,23.64554]
[1776428744523,35.8,75885.35,212.1,0.23192,0.00011,23.66794]
[1776428746593,35.8,75890.57,212.1,0.23249,0.00011,23.70209]
[1776428747544,35.8,75900.33,212.1,0.23357,0.00011,23.76592]
[1776428747562,35.8,75900.33,212.1,0.23357,0.00011,23.76592]
[1776428747910,35.8,75900.33,212.1,0.23357,0.00011,23.76592]
[1776428748196,35.8,75900.33,212.1,0.23357,0.00011,23.76592]
[1776428748341,35.8,75900.33,212.1,0.23357,0.00011,23.76592]
[1776428748279,35.8,75938.96,212.1,0.23785,0.00011,24.01722]
[1776428748670,35.8,75938.96,212.1,0.23785,0.00011,24.01722]
[1776428748792,35.8,75938.96,212.1,0.23785,0.00011,24.01722]
[1776428748933,35.8,75938.96,212.1,0.23785,0.00011,24.01722]
[1776428748990,35.8,75938.96,212.1,0.23785,0.00011,24.01722]
[1776428749241,35.8,75938.96,212.1,0.23785,0.00011,24.01722]
[1776428749332,35.8,75938.96,212.1,0.23785,0.00011,24.01722]
[1776428749280,35.81,75976.72,212.1,0.24207,0.00011,24.26126]
[1776428749644,35.81,75976.72,212.1,0.24207,0.00011,24.26126]
[1776428749750,35.81,75976.72,212.1,0.24207,0.00011,24.26126]
[1776428749877,35.81,75976.72,212.1,0.24207,0.00011,24.26126]
[1776428750157,35.81,75976.72,212.1,0.24207,0.00011,24.26126]
[1776428750415,35.81,75976.72,212.1,0.24207,0.00011,24.26126]
[1776428750288,35.81,75969.64,212.1,0.24133,0.00011,24.2187]
[1776428750635,35.81,75969.64,212.1,0.24133,0.00011,24.2187]
[1776428750887,35.81,75969.64,212.1,0.24133,0.00011,24.2187]
[1776428750908,35.81,75969.64,212.1,0.24133,0.00011,24.2187]
[1776428751337,35.81,75969.64,212.1,0.24133,0.00011,24.2187]
[1776428751373,35.81,75965.42,212.1,0.24087,0.00011,24.19194]
[1776428751543,35.81,75965.42,212.1,0.24087,0.00011,24.19194]
[1776428751835,35.81,75965.42,212.1,0.24087,0.00011,24.19194]
[1776428751908,35.81,75965.42,212.1,0.24087,0.00011,24.19194]
[1776428752106,35.81,75965.42,212.1,0.24087,0.00011,24.19194]
[1776428752424,35.82,75968.52,212.1,0.24122,0.00011,24.21233]
[1776428752657,35.82,75968.52,212.1,0.24122,0.00011,24.21233]
[1776428752918,35.82,75968.52,212.1,0.24122,0.00011,24.21233]
[1776428753310,35.82,75973.91,212.1,0.24183,0.00011,24.24697]
[1776428753657,35.82,75973.91,212.1,0.24183,0.00011,24.24697]
[1776428753736,35.82,75973.91,212.1,0.24183,0.00011,24.24697]
[1776428753921,35.82,75973.91,212.1,0.24183,0.00011,24.24697]
[1776428754014,35.82,75973.91,212.1,0.24183,0.00011,24.24697]
[1776428754346,35.82,75973.91,212.1,0.24183,0.00011,24.24697]
[1776428754425,35.82,75978.7,212.1,0.24237,0.00011,24.27805]
[1776428754536,35.82,75978.7,212.1,0.24237,0.00011,24.27805]
[1776428754731,35.82,75978.7,212.1,0.24237,0.00011,24.27805]
[1776428754735,35.82,75978.7,212.1,0.24237,0.00011,24.27805]
[1776428754878,35.82,75978.7,212.1,0.24237,0.00011,24.27805]
[1776428754962,35.82,75978.7,212.1,0.24237,0.00011,24.27805]
[1776428755353,35.82,75991.57,212.1,0.24383,0.00011,24.36078]
[1776428755421,35.82,75991.57,212.1,0.24383,0.00011,24.36078]
[1776428755945,35.82,75991.57,212.1,0.24383,0.00011,24.36078]
[1776428755947,35.82,75991.57,212.1,0.24383,0.00011,24.36078]
[1776428756004,35.82,75991.57,212.1,0.24383,0.00011,24.36078]
[1776428756042,35.82,75991.57,212.1,0.24383,0.00011,24.36078]
[1776428756074,35.82,75991.57,212.1,0.24383,0.00011,24.36078]
[1776428756430,35.82,75998.79,212.1,0.24465,0.00011,24.40732]
[1776428756445,35.82,75998.79,212.1,0.24465,0.00011,24.40732]
[1776428756552,35.82,75998.79,212.1,0.24465,0.00011,24.40732]
[1776428756950,35.82,75998.79,212.1,0.24465,0.00011,24.40732]
[1776428757144,35.82,75998.79,212.1,0.24465,0.00011,24.40732]
[1776428757943,35.82,75997.75,212.1,0.24453,0.00011,24.40078]
[1776428758250,35.82,75997.75,212.1,0.24453,0.00011,24.40078]
[1776428759539,35.83,75987.27,212.1,0.24339,0.00011,24.33615]
[1776428759543,35.83,75987.27,212.1,0.24339,0.00011,24.33615]
[1776428759892,35.83,75987.27,212.1,0.24339,0.00011,24.33615]
[1776428760661,35.83,75977.4,212.1,0.24229,0.00011,24.2729]
[1776428760707,35.83,75977.4,212.1,0.24229,0.00011,24.2729]
[1776428760755,35.83,75977.4,212.1,0.24229,0.00011,24.2729]
[1776428760804,35.83,75977.4,212.1,0.24229,0.00011,24.2729]
[1776428760831,35.83,75977.4,212.1,0.24229,0.00011,24.2729]
[1776428760999,35.83,75977.4,212.1,0.24229,0.00011,24.2729]
[1776428761033,35.83,75977.4,212.1,0.24229,0.00011,24.2729]
[1776428761176,35.83,75977.4,212.1,0.24229,0.00011,24.2729]
[1776428761216,35.83,75977.4,212.1,0.24229,0.00011,24.2729]
[1776428761364,35.83,75977.4,212.1,0.24229,0.00011,24.2729]
[1776428761400,35.83,75948.7,212.1,0.23911,0.00011,24.08994]
[1776428761765,35.83,75948.7,212.1,0.23911,0.00011,24.08994]
[1776428762034,35.83,75948.7,212.1,0.23911,0.00011,24.08994]
[1776428762090,35.83,75948.7,212.1,0.23911,0.00011,24.08994]
[1776428762407,35.82,75926.53,212.1,0.23654,0.00011,23.94069]
[1776428762490,35.82,75926.53,212.1,0.23654,0.00011,23.94069]
[1776428762859,35.82,75926.53,212.1,0.23654,0.00011,23.94069]
[1776428762971,35.82,75926.53,212.1,0.23654,0.00011,23.94069]
[1776428763260,35.82,75926.53,212.1,0.23654,0.00011,23.94069]
[1776428763414,35.81,75909.53,212.1,0.23461,0.00011,23.82732]
[1776428763658,35.81,75909.53,212.1,0.23461,0.00011,23.82732]
[1776428763855,35.81,75909.53,212.1,0.23461,0.00011,23.82732]
[1776428764177,35.81,75909.53,212.1,0.23461,0.00011,23.82732]
[1776428764375,35.81,75909.53,212.1,0.23461,0.00011,23.82732]
[1776428764407,35.81,75909.53,212.1,0.23461,0.00011,23.82732]
[1776428764497,35.81,75909.53,212.1,0.23461,0.00011,23.82732]
[1776428764621,35.81,75909.53,212.1,0.23461,0.00011,23.82732]
[1776428764787,35.81,75909.53,212.1,0.23461,0.00011,23.82732]
[1776428765143,35.81,75892.34,212.1,0.23272,0.00011,23.71536]
[1776428765772,35.81,75892.34,212.1,0.23272,0.00011,23.71536]
[1776428765831,35.81,75870.49,212.1,0.23033,0.00011,23.57242]
[1776428767105,35.81,75870.49,212.1,0.23033,0.00011,23.57242]
[1776428767133,35.81,75870.49,212.1,0.23033,0.00011,23.57242]
[1776428767196,35.81,75870.49,212.1,0.23033,0.00011,23.57242]
[1776428767390,35.81,75861.8,212.1,0.22937,0.00011,23.51519]
[1776428767506,35.81,75861.8,212.1,0.22937,0.00011,23.51519]
[1776428767533,35.81,75861.8,212.1,0.22937,0.00011,23.51519]
[1776428767756,35.81,75861.8,212.1,0.22937,0.00011,23.51519]
[1776428767806,35.81,75861.8,212.1,0.22937,0.00011,23.51519]
[1776428768025,35.81,75861.8,212.1,0.22937,0.00011,23.51519]
[1776428768267,35.81,75861.8,212.1,0.22937,0.00011,23.51519]
[1776428768363,35.81,75857.68,212.1,0.22894,0.00011,23.48873]
[1776428768520,35.81,75857.68,212.1,0.22894,0.00011,23.48873]
[1776428768736,35.81,75857.68,212.1,0.22894,0.00011,23.48873]
[1776428768782,35.81,75857.68,212.1,0.22894,0.00011,23.48873]
[1776428769028,35.81,75857.68,212.1,0.22894,0.00011,23.48873]
[1776428769051,35.81,75857.68,212.1,0.22894,0.00011,23.48873]
[1776428769059,35.81,75857.68,212.1,0.22894,0.00011,23.48873]
[1776428769094,35.81,75855.11,212.1,0.22866,0.00011,23.47179]
[1776428769545,35.81,75855.11,212.1,0.22866,0.00011,23.47179]
[1776428770024,35.81,75855.11,212.1,0.22866,0.00011,23.47179]
[1776428770105,35.81,75855.11,212.1,0.22866,0.00011,23.47179]
[1776428770178,35.81,75855.11,212.1,0.22866,0.00011,23.47179]
[1776428770542,35.81,75858.55,212.1,0.22905,0.00011,23.4953]
[1776428770542,35.81,75858.55,212.1,0.22905,0.00011,23.4953]
[1776428770575,35.81,75858.55,212.1,0.22905,0.00011,23.4953]
[1776428770598,35.81,75858.55,212.1,0.22905,0.00011,23.4953]
[1776428771027,35.81,75858.55,212.1,0.22905,0.00011,23.4953]
[1776428771129,35.82,75854.52,212.1,0.22862,0.00011,23.46957]
[1776428771555,35.82,75854.52,212.1,0.22862,0.00011,23.46957]
[1776428771595,35.82,75854.52,212.1,0.22862,0.00011,23.46957]
[1776428771667,35.82,75854.52,212.1,0.22862,0.00011,23.46957]
[1776428771683,35.82,75854.52,212.1,0.22862,0.00011,23.46957]
[1776428771921,35.82,75854.52,212.1,0.22862,0.00011,23.46957]
[1776428771994,35.82,75854.52,212.1,0.22862,0.00011,23.46957]
[1776428772048,35.82,75854.52,212.1,0.22862,0.00011,23.46957]
[1776428772078,35.82,75854.52,212.1,0.22862,0.00011,23.46957]
[1776428772151,35.82,75854.52,212.1,0.22862,0.00011,23.46957]
[1776428772666,35.82,75851.64,212.1,0.22831,0.00011,23.45097]
[1776428772775,35.82,75851.64,212.1,0.22831,0.00011,23.45097]
[1776428773039,35.82,75851.64,212.1,0.22831,0.00011,23.45097]
[1776428773135,35.82,75851.64,212.1,0.22831,0.00011,23.45097]
[1776428773352,35.82,75851.64,212.1,0.22831,0.00011,23.45097]
[1776428773447,35.82,75851.64,212.1,0.22831,0.00011,23.45097]
[1776428773392,35.82,75841.23,212.1,0.22718,0.00011,23.38234]
[1776428773506,35.82,75841.23,212.1,0.22718,0.00011,23.38234]
[1776428773551,35.82,75841.23,212.1,0.22718,0.00011,23.38234]
[1776428773569,35.82,75841.23,212.1,0.22718,0.00011,23.38234]
[1776428773797,35.82,75841.23,212.1,0.22718,0.00011,23.38234]
[1776428773823,35.82,75841.23,212.1,0.22718,0.00011,23.38234]
[1776428773940,35.82,75841.23,212.1,0.22718,0.00011,23.38234]
[1776428773954,35.82,75841.23,212.1,0.22718,0.00011,23.38234]
[1776428774001,35.82,75841.23,212.1,0.22718,0.00011,23.38234]
[1776428774073,35.82,75841.23,212.1,0.22718,0.00011,23.38234]
[1776428774139,35.82,75826.8,212.1,0.22562,0.00011,23.28687]
[1776428774558,35.82,75826.8,212.1,0.22562,0.00011,23.28687]
[1776428775235,35.82,75826.8,212.1,0.22562,0.00011,23.28687]
[1776428775296,35.82,75815.96,212.1,0.22445,0.00011,23.21494]
[1776428775578,35.82,75815.96,212.1,0.22445,0.00011,23.21494]
[1776428775636,35.82,75815.96,212.1,0.22445,0.00011,23.21494]
[1776428776065,35.82,75815.96,212.1,0.22445,0.00011,23.21494]
[1776428776109,35.82,75813.62,212.1,0.2242,0.00011,23.19946]
[1776428776550,35.82,75813.62,212.1,0.2242,0.00011,23.19946]
[1776428777072,35.82,75813.62,212.1,0.2242,0.00011,23.19946]
[1776428777100,35.82,75813.62,212.1,0.2242,0.00011,23.19946]
[1776428777568,35.82,75817.06,212.1,0.22457,0.00011,23.22265]
[1776428777575,35.82,75817.06,212.1,0.22457,0.00011,23.22265]
[1776428777606,35.82,75820.19,212.1,0.22491,0.00011,23.24342]
[1776428778807,35.82,75820.19,212.1,0.22491,0.00011,23.24342]
[1776428778907,35.82,75820.19,212.1,0.22491,0.00011,23.24342]
[1776428779575,35.82,75825.25,212.1,0.22547,0.00011,23.27745]
[1776428779808,35.82,75826.94,212.1,0.22565,0.00011,23.28865]
[1776428784537,35.85,75825.94,212.1,0.22576,0.00011,23.29482]
[1776428785694,35.85,75821.72,212.1,0.22531,0.00011,23.26721]
[1776428785703,35.85,75821.72,212.1,0.22531,0.00011,23.26721]
[1776428785792,35.85,75814.26,212.1,0.22451,0.00011,23.21805]
[1776428786761,35.85,75814.26,212.1,0.22451,0.00011,23.21805]
[1776428786906,35.85,75814.26,212.1,0.22451,0.00011,23.21805]
[1776428786945,35.85,75814.26,212.1,0.22451,0.00011,23.21805]
[1776428787008,35.85,75814.26,212.1,0.22451,0.00011,23.21805]
[1776428787199,35.85,75808.58,212.1,0.2239,0.00011,23.18065]
[1776428789318,35.85,75807.0,212.1,0.22374,0.00011,23.17036]
[1776428789545,35.86,75799.49,212.1,0.22294,0.00011,23.12094]
[1776428789713,35.86,75799.49,212.1,0.22294,0.00011,23.12094]
[1776428790081,35.86,75799.49,212.1,0.22294,0.00011,23.12094]
[1776428790360,35.86,75799.49,212.1,0.22294,0.00011,23.12094]
[1776428790375,35.86,75799.49,212.1,0.22294,0.00011,23.12094]
[1776428790515,35.86,75796.23,212.1,0.22259,0.00011,23.09926]
[1776428791005,35.86,75796.23,212.1,0.22259,0.00011,23.09926]
[1776428791358,35.86,75796.23,212.1,0.22259,0.00011,23.09926]
[1776428791106,35.86,75776.09,212.1,0.22046,0.00011,22.96459]
[1776428791819,35.86,75776.09,212.1,0.22046,0.00011,22.96459]
[1776428791917,35.86,75776.09,212.1,0.22046,0.00011,22.96459]
[1776428792037,35.86,75761.1,212.1,0.21886,0.00011,22.86434]
[1776428792661,35.86,75761.1,212.1,0.21886,0.00011,22.86434]
[1776428792666,35.86,75761.1,212.1,0.21886,0.00011,22.86434]
[1776428792673,35.86,75761.1,212.1,0.21886,0.00011,22.86434]
[1776428792936,35.86,75761.1,212.1,0.21886,0.00011,22.86434]
[1776428795881,35.86,75755.07,212.1,0.21823,0.00011,22.82455]
[1776428799457,35.87,75754.97,212.1,0.21823,0.00011,22.82456]
[1776428800061,35.87,75754.46,212.1,0.21818,0.00011,22.82138]
[1776428800072,35.87,75754.46,212.1,0.21818,0.00011,22.82138]
[1776428800325,35.87,75754.46,212.1,0.21818,0.00011,22.82138]
[1776428800435,35.87,75754.46,212.1,0.21818,0.00011,22.82138]
[1776428800448,35.87,75754.46,212.1,0.21818,0.00011,22.82138]
[1776428800535,35.87,75750.84,212.1,0.2178,0.00011,22.79736]
[1776428800713,35.87,75750.84,212.1,0.2178,0.00011,22.79736]
[1776428801018,35.87,75750.84,212.1,0.2178,0.00011,22.79736]
[1776428801132,35.87,75750.84,212.1,0.2178,0.00011,22.79736]
[1776428801284,35.87,75750.84,212.1,0.2178,0.00011,22.79736]
[1776428801307,35.87,75750.84,212.1,0.2178,0.00011,22.79736]
[1776428801378,35.87,75750.84,212.1,0.2178,0.00011,22.79736]
[1776428801457,35.87,75741.88,212.1,0.21686,0.00011,22.73774]
[1776428802137,35.87,75741.88,212.1,0.21686,0.00011,22.73774]
[1776428802378,35.87,75730.24,212.1,0.21566,0.00011,22.66106]
[1776428802795,35.87,75730.24,212.1,0.21566,0.00011,22.66106]
[1776428802930,35.87,75730.24,212.1,0.21566,0.00011,22.66106]
[1776428803401,35.87,75730.24,212.1,0.21566,0.00011,22.66106]
[1776428803420,35.87,75730.24,212.1,0.21566,0.00011,22.66106]
[1776428803435,35.87,75714.99,212.1,0.21405,0.0001,22.55858]
[1776428803532,35.87,75714.99,212.1,0.21405,0.0001,22.55858]
[1776428804595,35.87,75708.84,212.1,0.21341,0.0001,22.51713]
[1776428804884,35.87,75708.84,212.1,0.21341,0.0001,22.51713]
[1776428805115,35.87,75708.84,212.1,0.21341,0.0001,22.51713]
[1776428805552,35.87,75703.39,212.1,0.21284,0.0001,22.48041]
[1776428806375,35.87,75703.39,212.1,0.21284,0.0001,22.48041]
[1776428806410,35.87,75703.39,212.1,0.21284,0.0001,22.48041]
[1776428806616,35.87,75702.73,212.1,0.21277,0.0001,22.47604]
[1776428806677,35.87,75702.73,212.1,0.21277,0.0001,22.47604]
[1776428806805,35.87,75702.73,212.1,0.21277,0.0001,22.47604]
[1776428806849,35.87,75702.73,212.1,0.21277,0.0001,22.47604]
[1776428806883,35.87,75702.73,212.1,0.21277,0.0001,22.47604]
[1776428806941,35.87,75702.73,212.1,0.21277,0.0001,22.47604]
[1776428806987,35.87,75702.73,212.1,0.21277,0.0001,22.47604]
[1776428807013,35.87,75702.73,212.1,0.21277,0.0001,22.47604]
[1776428807018,35.87,75702.73,212.1,0.21277,0.0001,22.47604]
[1776428807345,35.87,75702.73,212.1,0.21277,0.0001,22.47604]
[1776428807361,35.87,75702.73,212.1,0.21277,0.0001,22.47604]
[1776428807414,35.87,75702.73,212.1,0.21277,0.0001,22.47604]
[1776428807464,35.87,75702.73,212.1,0.21277,0.0001,22.47604]
[1776428807425,35.87,75690.53,212.1,0.2115,0.0001,22.39378]
[1776428807532,35.87,75690.53,212.1,0.2115,0.0001,22.39378]
[1776428808415,35.87,75673.34,212.1,0.20972,0.0001,22.27794]
[1776428808780,35.87,75673.34,212.1,0.20972,0.0001,22.27794]
[1776428809286,35.87,75673.34,212.1,0.20972,0.0001,22.27794]
[1776428809484,35.87,75673.19,212.1,0.2097,0.0001,22.27692]
[1776428809932,35.87,75673.19,212.1,0.2097,0.0001,22.27692]
[1776428810788,35.87,75676.59,212.1,0.21006,0.0001,22.30013]
[1776428812077,35.87,75675.13,212.1,0.20991,0.0001,22.29039]
[1776428812094,35.87,75675.13,212.1,0.20991,0.0001,22.29039]
[1776428812141,35.87,75675.13,212.1,0.20991,0.0001,22.29039]
[1776428812236,35.87,75675.13,212.1,0.20991,0.0001,22.29039]
[1776428812246,35.87,75675.13,212.1,0.20991,0.0001,22.29039]
[1776428812276,35.88,75673.1,212.1,0.2097,0.0001,22.27679]
[1776428813530,35.88,75667.45,212.1,0.20913,0.0001,22.23903]
[1776428813857,35.88,75667.45,212.1,0.20913,0.0001,22.23903]
[1776428815663,35.88,75663.58,212.1,0.20873,0.0001,22.21317]
[1776428816929,35.88,75666.82,212.1,0.20907,0.0001,22.23553]
[1776428817170,35.88,75666.82,212.1,0.20907,0.0001,22.23553]
[1776428817209,35.88,75666.82,212.1,0.20907,0.0001,22.23553]
[1776428820993,35.88,75666.59,212.1,0.20907,0.0001,22.23546]
[1776428821114,35.88,75666.59,212.1,0.20907,0.0001,22.23546]
[1776428822081,35.88,75670.67,212.1,0.2095,0.0001,22.26345]
[1776428824028,35.88,75679.94,212.1,0.21047,0.0001,22.3268]
[1776428824191,35.88,75679.94,212.1,0.21047,0.0001,22.3268]
[1776428825750,35.89,75661.09,212.1,0.20853,0.0001,22.20003]
[1776428826327,35.89,75663.13,212.1,0.20874,0.0001,22.21387]
[1776428829167,35.89,75663.0,212.1,0.20874,0.0001,22.21361]
[1776428829265,35.89,75663.0,212.1,0.20874,0.0001,22.21361]
[1776428829273,35.89,75663.0,212.1,0.20874,0.0001,22.21361]
[1776428829942,35.89,75664.78,212.1,0.20893,0.0001,22.22599]
[1776428830818,35.89,75662.02,212.1,0.20865,0.0001,22.20758]
[1776428830870,35.89,75662.02,212.1,0.20865,0.0001,22.20758]
[1776428830872,35.89,75662.02,212.1,0.20865,0.0001,22.20758]
[1776428830882,35.89,75662.02,212.1,0.20865,0.0001,22.20758]
[1776428831020,35.89,75662.02,212.1,0.20865,0.0001,22.20758]
[1776428831126,35.89,75662.02,212.1,0.20865,0.0001,22.20758]
[1776428831450,35.89,75665.21,212.1,0.20899,0.0001,22.22979]
[1776428831801,35.89,75665.21,212.1,0.20899,0.0001,22.22979]
[1776428832010,35.89,75665.21,212.1,0.20899,0.0001,22.22979]
[1776428832139,35.89,75679.63,212.1,0.21048,0.0001,22.32745]
[1776428832513,35.89,75679.63,212.1,0.21048,0.0001,22.32745]
[1776428832516,35.89,75679.63,212.1,0.21048,0.0001,22.32745]
[1776428832520,35.89,75679.63,212.1,0.21048,0.0001,22.32745]
[1776428833082,35.89,75694.39,212.1,0.21202,0.0001,22.42744]
[1776428834236,35.89,75694.39,212.1,0.21202,0.0001,22.42744]
[1776428834335,35.89,75706.9,212.1,0.21333,0.0001,22.51196]
[1776428835141,35.89,75706.9,212.1,0.21333,0.0001,22.51196]
[1776428835207,35.89,75706.9,212.1,0.21333,0.0001,22.51196]
[1776428835225,35.89,75711.67,212.1,0.21384,0.0001,22.54413]
[1776428836360,35.89,75711.67,212.1,0.21384,0.0001,22.54413]
[1776428838141,35.89,75700.89,212.1,0.21271,0.0001,22.47189]
[1776428842617,35.9,75697.95,212.1,0.21243,0.0001,22.45384]
[1776428843326,35.9,75697.95,212.1,0.21243,0.0001,22.45384]
[1776428843424,35.9,75697.39,212.1,0.21239,0.0001,22.45074]
[1776428844634,35.9,75695.68,212.1,0.21221,0.0001,22.4392]
[1776428844650,35.9,75695.68,212.1,0.21221,0.0001,22.4392]
[1776428844653,35.9,75695.68,212.1,0.21221,0.0001,22.4392]
[1776428844677,35.9,75695.68,212.1,0.21221,0.0001,22.4392]
[1776428844997,35.9,75688.29,212.1,0.21144,0.0001,22.38945]
[1776428849662,35.9,75685.05,212.1,0.21112,0.0001,22.36846]
[1776428850007,35.9,75685.05,212.1,0.21112,0.0001,22.36846]
[1776428850035,35.9,75684.3,212.1,0.21104,0.0001,22.36362]
[1776428850630,35.9,75684.3,212.1,0.21104,0.0001,22.36362]
[1776428850782,35.9,75684.3,212.1,0.21104,0.0001,22.36362]
[1776428851005,35.9,75684.3,212.1,0.21104,0.0001,22.36362]
[1776428853635,35.9,75689.02,212.1,0.21152,0.0001,22.39277]
[1776428857739,35.91,75695.18,212.1,0.21218,0.0001,22.43524]
[1776428858349,35.91,75695.18,212.1,0.21218,0.0001,22.43524]
[1776428858822,35.91,75700.63,212.1,0.21276,0.0001,22.47245]
[1776428858834,35.91,75700.63,212.1,0.21276,0.0001,22.47245]
[1776428859148,35.91,75700.63,212.1,0.21276,0.0001,22.47245]
[1776428859187,35.91,75700.63,212.1,0.21276,0.0001,22.47245]
[1776428859242,35.91,75700.63,212.1,0.21276,0.0001,22.47245]
[1776428859396,35.91,75704.87,212.1,0.2132,0.0001,22.50103]
[1776428859826,35.91,75704.87,212.1,0.2132,0.0001,22.50103]
[1776428860159,35.91,75704.87,212.1,0.2132,0.0001,22.50103]
[1776428860215,35.91,75704.87,212.1,0.2132,0.0001,22.50103]
[1776428860259,35.91,75717.74,212.1,0.21461,0.00011,22.59122]
[1776428861381,35.91,75717.74,212.1,0.21461,0.00011,22.59122]
[1776428861856,35.92,75721.76,212.1,0.21507,0.00011,22.62089]
[1776428861861,35.92,75721.76,212.1,0.21507,0.00011,22.62089]
[1776428862120,35.92,75721.63,212.1,0.21506,0.00011,22.62001]
[1776428863845,35.92,75721.04,212.1,0.215,0.00011,22.61639]
[1776428863858,35.92,75721.04,212.1,0.215,0.00011,22.61639]
[1776428864022,35.92,75721.04,212.1,0.215,0.00011,22.61639]
[1776428865100,35.92,75724.32,212.1,0.21535,0.00011,22.63877]
[1776428865821,35.92,75728.82,212.1,0.21583,0.00011,22.66929]
[1776428866588,35.92,75728.51,212.1,0.2158,0.00011,22.66748]
[1776428867284,35.92,75728.51,212.1,0.2158,0.00011,22.66748]
[1776428867413,35.92,75728.51,212.1,0.2158,0.00011,22.66748]
[1776428867421,35.92,75728.51,212.1,0.2158,0.00011,22.66748]
[1776428867491,35.93,75728.58,212.1,0.21582,0.00011,22.66851]
[1776428867609,35.93,75728.58,212.1,0.21582,0.00011,22.66851]
[1776428868007,35.93,75728.58,212.1,0.21582,0.00011,22.66851]
[1776428870290,35.93,75717.8,212.1,0.21469,0.0001,22.59632]
[1776428870487,35.93,75720.39,212.1,0.21497,0.00011,22.61413]
[1776428871006,35.93,75720.39,212.1,0.21497,0.00011,22.61413]
[1776428872079,35.93,75725.77,212.1,0.21553,0.00011,22.65025]
[1776428872092,35.93,75725.77,212.1,0.21553,0.00011,22.65025]
[1776428872110,35.93,75725.77,212.1,0.21553,0.00011,22.65025]
[1776428872302,35.93,75725.77,212.1,0.21553,0.00011,22.65025]
[1776428872307,35.93,75725.77,212.1,0.21553,0.00011,22.65025]
[1776428872464,35.93,75725.77,212.1,0.21553,0.00011,22.65025]
[1776428872698,35.93,75729.23,212.1,0.2159,0.00011,22.67364]
[1776428872934,35.93,75729.23,212.1,0.2159,0.00011,22.67364]
[1776428873052,35.93,75729.23,212.1,0.2159,0.00011,22.67364]
[1776428873390,35.93,75743.34,212.1,0.21739,0.00011,22.76842]
[1776428874121,35.93,75743.34,212.1,0.21739,0.00011,22.76842]
[1776428874203,35.93,75754.08,212.1,0.21854,0.00011,22.84047]
[1776428874856,35.93,75754.08,212.1,0.21854,0.00011,22.84047]
[1776428874946,35.93,75754.08,212.1,0.21854,0.00011,22.84047]
[1776428875907,35.93,75757.23,212.1,0.21887,0.00011,22.86166]
[1776428876340,35.93,75757.23,212.1,0.21887,0.00011,22.86166]
[1776428876383,35.93,75757.23,212.1,0.21887,0.00011,22.86166]
[1776428876436,35.93,75770.61,212.1,0.2203,0.00011,22.95109]
[1776428877258,35.93,75770.61,212.1,0.2203,0.00011,22.95109]
[1776428877266,35.93,75770.61,212.1,0.2203,0.00011,22.95109]
[1776428877269,35.93,75770.61,212.1,0.2203,0.00011,22.95109]
[1776428878233,35.93,75773.66,212.1,0.22062,0.00011,22.97144]
[1776428878235,35.93,75773.66,212.1,0.22062,0.00011,22.97144]
[1776428878312,35.93,75768.37,212.1,0.22006,0.00011,22.93619]
[1776428880377,35.93,75765.62,212.1,0.21977,0.00011,22.91804]
[1776428881276,35.93,75767.18,212.1,0.21994,0.00011,22.92883]
[1776428881686,35.93,75768.87,212.1,0.22012,0.00011,22.94009]
[1776428882161,35.93,75768.87,212.1,0.22012,0.00011,22.94009]
[1776428882184,35.93,75768.87,212.1,0.22012,0.00011,22.94009]
[1776428882295,35.93,75768.87,212.1,0.22012,0.00011,22.94009]
[1776428882412,35.93,75768.87,212.1,0.22012,0.00011,22.94009]
[1776428882535,35.93,75768.87,212.1,0.22012,0.00011,22.94009]
[1776428882450,35.93,75774.79,212.1,0.22076,0.00011,22.97973]
[1776428882580,35.93,75774.79,212.1,0.22076,0.00011,22.97973]
[1776428882680,35.93,75774.79,212.1,0.22076,0.00011,22.97973]
[1776428882865,35.93,75774.79,212.1,0.22076,0.00011,22.97973]
[1776428883005,35.93,75774.79,212.1,0.22076,0.00011,22.97973]
[1776428883292,35.93,75774.79,212.1,0.22076,0.00011,22.97973]
[1776428883394,35.93,75786.05,212.1,0.22196,0.00011,23.05484]
[1776428884007,35.93,75786.05,212.1,0.22196,0.00011,23.05484]
[1776428884596,35.93,75786.05,212.1,0.22196,0.00011,23.05484]
[1776428885018,35.93,75791.76,212.1,0.22258,0.00011,23.09302]
[1776428885133,35.93,75791.76,212.1,0.22258,0.00011,23.09302]
[1776428885794,35.93,75799.29,212.1,0.22339,0.00011,23.14315]
[1776428886422,35.93,75799.29,212.1,0.22339,0.00011,23.14315]
[1776428889575,35.93,75807.39,212.1,0.22426,0.00011,23.19719]
[1776428889951,35.93,75807.39,212.1,0.22426,0.00011,23.19719]
[1776428889964,35.93,75807.39,212.1,0.22426,0.00011,23.19719]
[1776428889980,35.93,75807.39,212.1,0.22426,0.00011,23.19719]
[1776428890020,35.93,75807.39,212.1,0.22426,0.00011,23.19719]
[1776428891554,35.93,75803.37,212.1,0.22383,0.00011,23.17063]
[1776428891607,35.93,75799.26,212.1,0.22339,0.00011,23.14351]
[1776428892006,35.93,75799.26,212.1,0.22339,0.00011,23.14351]
[1776428892573,35.93,75796.26,212.1,0.22307,0.00011,23.12362]
[1776428892587,35.93,75796.26,212.1,0.22307,0.00011,23.12362]
[1776428893347,35.94,75792.16,212.1,0.22263,0.00011,23.09651]
[1776428894135,35.94,75792.16,212.1,0.22263,0.00011,23.09651]
[1776428894204,35.94,75792.16,212.1,0.22263,0.00011,23.09651]
[1776428894354,35.94,75788.46,212.1,0.22224,0.00011,23.07216]
[1776428897221,35.94,75786.69,212.1,0.22206,0.00011,23.06073]
[1776428898497,35.94,75787.69,212.1,0.22217,0.00011,23.06753]
[1776428898541,35.94,75787.69,212.1,0.22217,0.00011,23.06753]
[1776428899007,35.94,75789.35,212.1,0.22235,0.00011,23.07891]
[1776428902285,35.94,75800.77,212.1,0.22358,0.00011,23.15493]
[1776428902286,35.94,75800.77,212.1,0.22358,0.00011,23.15493]
[1776428902864,35.94,75800.69,212.1,0.22357,0.00011,23.15448]
[1776428903228,35.94,75800.69,212.1,0.22357,0.00011,23.15448]
[1776428903888,35.94,75800.54,212.1,0.22356,0.00011,23.15355]
[1776428904510,35.94,75800.54,212.1,0.22356,0.00011,23.15355]
[1776428904704,35.94,75799.47,212.1,0.22344,0.00011,23.14653]
[1776428905350,35.94,75799.47,212.1,0.22344,0.00011,23.14653]
[1776428905358,35.94,75799.47,212.1,0.22344,0.00011,23.14653]
[1776428905431,35.94,75796.65,212.1,0.22314,0.00011,23.1279]
[1776428907034,35.94,75793.9,212.1,0.22285,0.00011,23.10992]
[1776428907446,35.94,75792.99,212.1,0.22276,0.00011,23.104]
[1776428908552,35.94,75792.99,212.1,0.22276,0.00011,23.104]
[1776428912363,35.94,75787.01,212.1,0.2221,0.00011,23.06151]
[1776428912897,35.95,75784.25,212.1,0.22184,0.00011,23.04486]
[1776428912930,35.95,75784.25,212.1,0.22184,0.00011,23.04486]
[1776428913033,35.95,75784.25,212.1,0.22184,0.00011,23.04486]
[1776428913149,35.95,75784.25,212.1,0.22184,0.00011,23.04486]
[1776428913507,35.95,75784.25,212.1,0.22184,0.00011,23.04486]
[1776428913574,35.95,75776.94,212.1,0.22106,0.00011,22.99632]
[1776428913664,35.95,75776.94,212.1,0.22106,0.00011,22.99632]
[1776428914821,35.95,75769.28,212.1,0.22024,0.00011,22.94546]
[1776428917762,35.95,75780.1,212.1,0.2214,0.00011,23.01789]
[1776428918512,35.95,75780.1,212.1,0.2214,0.00011,23.01789]
[1776428918523,35.95,75779.22,212.1,0.22131,0.00011,23.01227]
[1776428919273,35.95,75779.22,212.1,0.22131,0.00011,23.01227]
[1776428921422,35.95,75777.99,212.1,0.22119,0.00011,23.00457]
[1776428925647,35.95,75774.21,212.1,0.22081,0.00011,22.98073]
[1776428926546,35.95,75774.21,212.1,0.22081,0.00011,22.98073]
[1776428928315,35.95,75770.52,212.1,0.22043,0.00011,22.95674]
[1776428928497,35.95,75770.52,212.1,0.22043,0.00011,22.95674]
[1776428928787,35.95,75764.2,212.1,0.21976,0.00011,22.91495]
[1776428928863,35.95,75764.2,212.1,0.21976,0.00011,22.91495]
[1776428929005,35.95,75764.2,212.1,0.21976,0.00011,22.91495]
[1776428929601,35.96,75761.84,212.1,0.21951,0.00011,22.89944]
[1776428929654,35.96,75761.84,212.1,0.21951,0.00011,22.89944]
[1776428933000,35.96,75760.57,212.1,0.21939,0.00011,22.89145]
[1776428933218,35.96,75760.57,212.1,0.21939,0.00011,22.89145]
[1776428933765,35.96,75760.52,212.1,0.21938,0.00011,22.89137]
[1776428937001,35.96,75758.34,212.1,0.21917,0.00011,22.87762]
[1776428937035,35.96,75758.34,212.1,0.21917,0.00011,22.87762]
[1776428937927,35.96,75756.85,212.1,0.21901,0.00011,22.86794]
[1776428938044,35.96,75756.85,212.1,0.21901,0.00011,22.86794]
[1776428938044,35.96,75756.85,212.1,0.21901,0.00011,22.86794]
[1776428938145,35.96,75754.6,212.1,0.21878,0.00011,22.85317]
[1776428938916,35.96,75754.6,212.1,0.21878,0.00011,22.85317]
[1776428938969,35.96,75754.6,212.1,0.21878,0.00011,22.85317]
[1776428939516,35.96,75747.19,212.1,0.218,0.00011,22.80419]
[1776428940208,35.96,75747.19,212.1,0.218,0.00011,22.80419]
[1776428945712,35.97,75749.16,212.1,0.21824,0.00011,22.81931]
[1776428946635,35.97,75749.16,212.1,0.21824,0.00011,22.81931]
[1776428946649,35.97,75749.16,212.1,0.21824,0.00011,22.81931]
[1776428948290,35.97,75754.37,212.1,0.2188,0.00011,22.8544]
[1776428953769,35.97,75759.53,212.1,0.21937,0.00011,22.89039]
[1776428956123,35.97,75759.42,212.1,0.21937,0.00011,22.88987]
[1776428960631,35.97,75760.03,212.1,0.21944,0.00011,22.89477]
[1776428960634,35.97,75760.03,212.1,0.21944,0.00011,22.89477]
[1776428962999,35.98,75770.27,212.1,0.22054,0.00011,22.96364]
[1776428963076,35.98,75770.27,212.1,0.22054,0.00011,22.96364]
[1776428963552,35.98,75770.27,212.1,0.22054,0.00011,22.96364]
[1776428963590,35.98,75772.15,212.1,0.22075,0.00011,22.97637]
[1776428965800,35.98,75776.23,212.1,0.22119,0.00011,23.00417]
[1776428965827,35.98,75776.23,212.1,0.22119,0.00011,23.00417]
[1776428966929,35.98,75789.84,212.1,0.22265,0.00011,23.09483]
[1776428967855,35.98,75789.84,212.1,0.22265,0.00011,23.09483]
[1776428970692,35.99,75788.26,212.1,0.22257,0.00011,23.08924]
[1776428975922,36.0,75787.26,212.1,0.2225,0.00011,23.08266]
[1776428976656,36.0,75787.26,212.1,0.2225,0.00011,23.08266]
[1776428980524,36.02,75786.77,212.1,0.22257,0.00011,23.08681]
[1776428982023,36.03,75786.0,212.1,0.22257,0.00011,23.08657]
[1776428982098,36.03,75786.0,212.1,0.22257,0.00011,23.08657]
[1776428985090,36.04,75789.78,212.1,0.22302,0.00011,23.11442]
[1776428985190,36.04,75790.0,212.1,0.22305,0.00011,23.11609]
[1776428990819,36.05,75799.48,212.1,0.22412,0.00011,23.1824]
[1776428991004,36.05,75799.48,212.1,0.22412,0.00011,23.1824]
[1776428992840,36.05,75797.47,212.1,0.22392,0.00011,23.16954]
[1776428999085,36.05,75797.86,212.1,0.22398,0.00011,23.17358]
[1776429000354,36.05,75797.86,212.1,0.22398,0.00011,23.17358]
[1776429000390,36.05,75797.86,212.1,0.22398,0.00011,23.17358]
[1776429002107,36.06,75812.38,212.1,0.22558,0.00011,23.27144]
[1776429005156,36.06,75810.36,212.1,0.22537,0.00011,23.25849]
[1776429007760,36.06,75809.72,212.1,0.22532,0.00011,23.25573]
[1776429007865,36.06,75809.72,212.1,0.22532,0.00011,23.25573]
[1776429007883,36.06,75809.72,212.1,0.22532,0.00011,23.25573]
[1776429008195,36.06,75812.55,212.1,0.22563,0.00011,23.27448]
[1776429010163,36.07,75823.31,212.1,0.2268,0.00011,23.34588]
[1776429012611,36.07,75826.32,212.1,0.22713,0.00011,23.36591]
[1776429012623,36.07,75822.33,212.1,0.22674,0.00011,23.34212]
[1776429013662,36.07,75822.33,212.1,0.22674,0.00011,23.34212]
[1776429014488,36.07,75812.5,212.1,0.22568,0.00011,23.27775]
[1776429015557,36.08,75804.76,212.1,0.22489,0.00011,23.22917]
[1776429015588,36.08,75804.76,212.1,0.22489,0.00011,23.22917]
[1776429015741,36.09,75804.61,212.1,0.22493,0.00011,23.23108]
[1776429016113,36.09,75804.61,212.1,0.22493,0.00011,23.23108]
[1776429016595,36.09,75813.77,212.1,0.22592,0.00011,23.29164]
[1776429017214,36.09,75825.2,212.1,0.22715,0.00011,23.36704]
[1776429022250,36.11,75826.23,212.1,0.22741,0.00011,23.38249]
[1776429024006,36.12,75827.58,212.1,0.2276,0.00011,23.39364]
[1776429024066,36.12,75827.58,212.1,0.2276,0.00011,23.39364]
[1776429024264,36.12,75833.15,212.1,0.22824,0.00011,23.43225]
[1776429024864,36.12,75833.15,212.1,0.22824,0.00011,23.43225]
[1776429024889,36.12,75833.15,212.1,0.22824,0.00011,23.43225]
[1776429025079,36.12,75833.15,212.1,0.22824,0.00011,23.43225]
[1776429025307,36.12,75833.15,212.1,0.22824,0.00011,23.43225]
[1776429025424,36.12,75833.15,212.1,0.22824,0.00011,23.43225]
[1776429025735,36.12,75833.15,212.1,0.22824,0.00011,23.43225]
[1776429025603,36.13,75845.86,212.1,0.22963,0.00011,23.51606]
[1776429025923,36.13,75845.86,212.1,0.22963,0.00011,23.51606]
[1776429026384,36.13,75845.86,212.1,0.22963,0.00011,23.51606]
[1776429027876,36.13,75857.37,212.1,0.2309,0.00011,23.59233]
[1776429027956,36.13,75857.37,212.1,0.2309,0.00011,23.59233]
[1776429028104,36.13,75857.37,212.1,0.2309,0.00011,23.59233]
[1776429028429,36.13,75857.37,212.1,0.2309,0.00011,23.59233]
[1776429030959,36.13,75863.0,212.1,0.23154,0.00011,23.63065]
[1776429031966,36.13,75862.92,212.1,0.23152,0.00011,23.62729]
[1776429032020,36.13,75862.92,212.1,0.23152,0.00011,23.62729]
[1776429033843,36.14,75860.53,212.1,0.23128,0.00011,23.61279]
[1776429034531,36.14,75858.57,212.1,0.23107,0.00011,23.60058]
[1776429037240,36.14,75860.55,212.1,0.23131,0.00011,23.61479]
[1776429037480,36.14,75865.82,212.1,0.2319,0.00011,23.64969]
[1776429038078,36.14,75865.82,212.1,0.2319,0.00011,23.64969]
[1776429038304,36.14,75865.82,212.1,0.2319,0.00011,23.64969]
[1776429039268,36.15,75871.6,212.1,0.23253,0.00011,23.6877]
[1776429039397,36.15,75871.6,212.1,0.23253,0.00011,23.6877]
[1776429039605,36.15,75871.6,212.1,0.23253,0.00011,23.6877]
[1776429039838,36.15,75871.6,212.1,0.23253,0.00011,23.6877]
[1776429039865,36.15,75871.6,212.1,0.23253,0.00011,23.6877]
[1776429039705,36.15,75882.97,212.1,0.23378,0.00011,23.76181]
[1776429040468,36.15,75892.91,212.1,0.23487,0.00011,23.82607]
[1776429040844,36.15,75892.91,212.1,0.23487,0.00011,23.82607]
[1776429040966,36.15,75892.91,212.1,0.23487,0.00011,23.82607]
[1776429041259,36.15,75892.91,212.1,0.23487,0.00011,23.82607]
[1776429041428,36.15,75892.91,212.1,0.23487,0.00011,23.82607]
[1776429041465,36.15,75893.38,212.1,0.23493,0.00011,23.82964]
[1776429042648,36.15,75893.38,212.1,0.23493,0.00011,23.82964]
[1776429042793,36.15,75893.38,212.1,0.23493,0.00011,23.82964]
[1776429042887,36.15,75893.38,212.1,0.23493,0.00011,23.82964]
[1776429043054,36.15,75888.77,212.1,0.23444,0.00011,23.80065]
[1776429043373,36.15,75888.77,212.1,0.23444,0.00011,23.80065]
[1776429043692,36.15,75888.77,212.1,0.23444,0.00011,23.80065]
[1776429044086,36.15,75888.77,212.1,0.23444,0.00011,23.80065]
[1776429044269,36.15,75896.56,212.1,0.23529,0.00011,23.85095]
[1776429044733,36.15,75896.56,212.1,0.23529,0.00011,23.85095]
[1776429044481,36.15,75906.77,212.1,0.23642,0.00011,23.91676]
[1776429045187,36.15,75906.77,212.1,0.23642,0.00011,23.91676]
[1776429046228,36.15,75909.06,212.1,0.23668,0.00011,23.93192]
[1776429046468,36.15,75909.06,212.1,0.23668,0.00011,23.93192]
[1776429046664,36.15,75909.06,212.1,0.23668,0.00011,23.93192]
[1776429046769,36.15,75909.06,212.1,0.23668,0.00011,23.93192]
[1776429046717,36.15,75921.2,212.1,0.23802,0.00011,24.0104]
[1776429047502,36.15,75921.2,212.1,0.23802,0.00011,24.0104]
[1776429047562,36.15,75923.87,212.1,0.23832,0.00011,24.0279]
[1776429048047,36.15,75923.87,212.1,0.23832,0.00011,24.0279]
[1776429048117,36.15,75923.87,212.1,0.23832,0.00011,24.0279]
[1776429048307,36.15,75923.87,212.1,0.23832,0.00011,24.0279]
[1776429048374,36.15,75923.87,212.1,0.23832,0.00011,24.0279]
[1776429048416,36.15,75923.87,212.1,0.23832,0.00011,24.0279]
[1776429048423,36.15,75923.87,212.1,0.23832,0.00011,24.0279]
[1776429048509,36.15,75909.12,212.1,0.2367,0.00011,23.93354]
[1776429049517,36.16,75897.48,212.1,0.23543,0.00011,23.85872]
[1776429049869,36.16,75897.48,212.1,0.23543,0.00011,23.85872]
[1776429050021,36.16,75897.48,212.1,0.23543,0.00011,23.85872]
[1776429051135,36.16,75891.83,212.1,0.23481,0.00011,23.82254]
[1776429051385,36.16,75891.83,212.1,0.23481,0.00011,23.82254]
[1776429053511,36.16,75894.09,212.1,0.23508,0.00011,23.8379]
[1776429053624,36.16,75902.21,212.1,0.23597,0.00011,23.89064]
[1776429054619,36.16,75915.7,212.1,0.23747,0.00011,23.97823]
[1776429055086,36.16,75915.7,212.1,0.23747,0.00011,23.97823]
[1776429055560,36.16,75923.38,212.1,0.23832,0.00011,24.02751]
[1776429056344,36.16,75923.38,212.1,0.23832,0.00011,24.02751]
[1776429056567,36.16,75923.95,212.1,0.23839,0.00011,24.03159]
[1776429059160,36.17,75922.06,212.1,0.2382,0.00011,24.02032]
[1776429060231,36.17,75919.41,212.1,0.23791,0.00011,24.00362]
[1776429060270,36.17,75919.41,212.1,0.23791,0.00011,24.00362]
[1776429061024,36.17,75917.27,212.1,0.23767,0.00011,23.98989]
[1776429061386,36.17,75917.27,212.1,0.23767,0.00011,23.98989]
[1776429063430,36.17,75921.56,212.1,0.23816,0.00011,24.01837]
[1776429063616,36.17,75924.86,212.1,0.23853,0.00011,24.03982]
[1776429065210,36.18,75923.64,212.1,0.23847,0.00011,24.03586]
[1776429068919,36.22,75918.21,212.1,0.23814,0.00011,24.01594]
[1776429069854,36.23,75915.18,212.1,0.23788,0.00011,24.00044]
[1776429075699,36.29,75919.57,212.1,0.23874,0.00011,24.04974]
[1776429076220,36.29,75919.57,212.1,0.23874,0.00011,24.04974]
[1776429078905,36.32,75922.12,212.1,0.23919,0.00011,24.07515]
[1776429083219,36.32,75922.24,212.1,0.23922,0.00011,24.07703]
[1776429087492,36.33,75919.07,212.1,0.23889,0.00011,24.05795]
[1776429087794,36.33,75919.07,212.1,0.23889,0.00011,24.05795]
[1776429089805,36.33,75913.41,212.1,0.23828,0.00011,24.02243]
[1776429090875,36.33,75911.27,212.1,0.23806,0.00011,24.00943]
[1776429094170,36.36,75900.5,212.1,0.23707,0.00011,23.94877]
[1776429094322,36.36,75900.5,212.1,0.23707,0.00011,23.94877]
[1776429095422,36.36,75900.5,212.1,0.23707,0.00011,23.94877]
[1776429096650,36.36,75899.39,212.1,0.23695,0.00011,23.94208]
[1776429099757,36.38,75899.69,212.1,0.23708,0.00011,23.94955]
[1776429101840,36.39,75895.89,212.1,0.23674,0.00011,23.92923]
[1776429105796,36.42,75897.53,212.1,0.23709,0.00011,23.94894]
[1776429107277,36.43,75894.39,212.1,0.23683,0.00011,23.93355]
[1776429108932,36.43,75885.6,212.1,0.23588,0.00011,23.87828]
[1776429109460,36.43,75885.6,212.1,0.23588,0.00011,23.87828]
[1776429109492,36.43,75883.22,212.1,0.23562,0.00011,23.86305]
[1776429112506,36.46,75882.58,212.1,0.23571,0.00011,23.8674]
[1776429113432,36.48,75880.95,212.1,0.23566,0.00011,23.86416]
[1776429113457,36.48,75880.95,212.1,0.23566,0.00011,23.86416]
[1776429113526,36.48,75879.82,212.1,0.23553,0.00011,23.85693]
[1776429115659,36.49,75885.22,212.1,0.23619,0.00011,23.89505]
[1776429115680,36.49,75885.22,212.1,0.23619,0.00011,23.89505]
[1776429115848,36.49,75885.39,212.1,0.23622,0.00011,23.89699]
[1776429116235,36.49,75885.39,212.1,0.23622,0.00011,23.89699]
[1776429116251,36.49,75885.39,212.1,0.23622,0.00011,23.89699]
[1776429116780,36.5,75880.62,212.1,0.23578,0.00011,23.8711]
[1776429118125,36.5,75882.21,212.1,0.23596,0.00011,23.88125]
[1776429120614,36.5,75896.39,212.1,0.23752,0.00011,23.97246]
[1776429121101,36.51,75897.66,212.1,0.23767,0.00011,23.9812]
[1776429124880,36.51,75897.11,212.1,0.23763,0.00011,23.979]
[1776429126892,36.51,75913.91,212.1,0.23947,0.00011,24.08596]
[1776429132100,36.52,75909.4,212.1,0.23904,0.00011,24.06062]
[1776429137672,36.53,75913.1,212.1,0.23954,0.00011,24.08934]
[1776429140860,36.54,75914.1,212.1,0.23966,0.00011,24.09628]
[1776429143427,36.54,75905.97,212.1,0.23878,0.00011,24.04538]
[1776429143866,36.54,75905.97,212.1,0.23878,0.00011,24.04538]
[1776429145162,36.54,75900.96,212.1,0.23824,0.00011,24.01411]
[1776429148415,36.54,75886.97,212.1,0.23674,0.00011,23.92616]
[1776429150695,36.54,75887.82,212.1,0.23684,0.00011,23.93236]
[1776429155927,36.55,75892.11,212.1,0.23733,0.00011,23.95855]
[1776429159180,36.55,75887.14,212.1,0.23681,0.00011,23.928]
[1776429162949,36.56,75880.36,212.1,0.2361,0.00011,23.8864]
[1776429162953,36.56,75880.36,212.1,0.2361,0.00011,23.8864]
[1776429163433,36.56,75880.36,212.1,0.2361,0.00011,23.8864]
[1776429163458,36.56,75880.36,212.1,0.2361,0.00011,23.8864]
[1776429163501,36.56,75880.36,212.1,0.2361,0.00011,23.8864]
[1776429163709,36.56,75880.36,212.1,0.2361,0.00011,23.8864]
[1776429163713,36.56,75880.36,212.1,0.2361,0.00011,23.8864]
[1776429163737,36.56,75880.36,212.1,0.2361,0.00011,23.8864]
[1776429163856,36.55,75877.36,212.1,0.23574,0.00011,23.86537]
[1776429165333,36.54,75857.31,212.1,0.23351,0.00011,23.73421]
[1776429170370,36.54,75851.9,212.1,0.23291,0.00011,23.69861]
[1776429171697,36.54,75851.9,212.1,0.23291,0.00011,23.69861]
[1776429171798,36.54,75849.86,212.1,0.23269,0.00011,23.6852]
[1776429172698,36.54,75849.86,212.1,0.23269,0.00011,23.6852]
[1776429173351,36.54,75849.66,212.1,0.23267,0.00011,23.68434]
[1776429173832,36.54,75849.66,212.1,0.23267,0.00011,23.68434]
[1776429173890,36.54,75848.93,212.1,0.2326,0.00011,23.68011]
[1776429175414,36.54,75836.36,212.1,0.23125,0.00011,23.59972]
[1776429176312,36.54,75836.36,212.1,0.23125,0.00011,23.59972]
[1776429176767,36.54,75836.36,212.1,0.23125,0.00011,23.59972]
[1776429176811,36.54,75836.36,212.1,0.23125,0.00011,23.59972]
[1776429176831,36.54,75836.36,212.1,0.23125,0.00011,23.59972]
[1776429180901,36.55,75831.31,212.1,0.23074,0.00011,23.56894]
[1776429183143,36.55,75833.89,212.1,0.23104,0.00011,23.58684]
[1776429183210,36.55,75833.89,212.1,0.23104,0.00011,23.58684]
[1776429184528,36.55,75838.29,212.1,0.23152,0.00011,23.61559]
[1776429187867,36.56,75849.12,212.1,0.23271,0.00011,23.68627]
[1776429189465,36.56,75849.08,212.1,0.23272,0.00011,23.68669]
[1776429190775,36.56,75849.05,212.1,0.23272,0.00011,23.68683]
[1776429190876,36.56,75848.77,212.1,0.2327,0.00011,23.68572]
[1776429191461,36.56,75848.77,212.1,0.2327,0.00011,23.68572]
[1776429193066,36.56,75848.37,212.1,0.23267,0.00011,23.68362]
[1776429196995,36.57,75840.78,212.1,0.23188,0.00011,23.63682]
[1776429197898,36.57,75840.78,212.1,0.23188,0.00011,23.63682]
[1776429198196,36.57,75835.39,212.1,0.23132,0.00011,23.60324]
[1776429201566,36.57,75833.51,212.1,0.23114,0.00011,23.59228]
[1776429201768,36.57,75833.51,212.1,0.23114,0.00011,23.59228]
[1776429201810,36.57,75833.51,212.1,0.23114,0.00011,23.59228]
[1776429201816,36.57,75833.51,212.1,0.23114,0.00011,23.59228]
[1776429201869,36.58,75836.86,212.1,0.23152,0.00011,23.61494]
[1776429202571,36.58,75836.86,212.1,0.23152,0.00011,23.61494]
[1776429207640,36.57,75840.1,212.1,0.23185,0.00011,23.63488]
[1776429208411,36.57,75840.1,212.1,0.23185,0.00011,23.63488]
[1776429208647,36.57,75838.96,212.1,0.23173,0.00011,23.62736]
[1776429209440,36.57,75838.96,212.1,0.23173,0.00011,23.62736]
[1776429209878,36.57,75838.96,212.1,0.23173,0.00011,23.62736]
[1776429209899,36.57,75838.96,212.1,0.23173,0.00011,23.62736]
[1776429209654,36.58,75838.89,212.1,0.23172,0.00011,23.62729]
[1776429210877,36.58,75838.89,212.1,0.23172,0.00011,23.62729]
[1776429211031,36.58,75837.02,212.1,0.23153,0.00011,23.61578]
[1776429216704,36.59,75828.57,212.1,0.23066,0.00011,23.56124]
[1776429221739,36.59,75824.43,212.1,0.23028,0.00011,23.53805]
[1776429226774,36.6,75819.09,212.1,0.22975,0.00011,23.50655]
[1776429231809,36.63,75824.18,212.1,0.23044,0.00011,23.54753]
[1776429233936,36.63,75824.76,212.1,0.23051,0.00011,23.55181]
[1776429234609,36.63,75828.51,212.1,0.23093,0.00011,23.57645]
[1776429234831,36.63,75831.35,212.1,0.23124,0.00011,23.59508]
[1776429239867,36.63,75825.45,212.1,0.23064,0.00011,23.55905]
[1776429242216,36.64,75830.33,212.1,0.23117,0.00011,23.5912]
[1776429242217,36.64,75830.33,212.1,0.23117,0.00011,23.5912]
[1776429242866,36.64,75830.33,212.1,0.23117,0.00011,23.5912]
[1776429242877,36.64,75830.33,212.1,0.23117,0.00011,23.5912]
[1776429242892,36.64,75830.33,212.1,0.23117,0.00011,23.5912]
[1776429242967,36.64,75836.33,212.1,0.23183,0.00011,23.63006]
[1776429244802,36.64,75836.35,212.1,0.23183,0.00011,23.63056]
[1776429244802,36.64,75836.35,212.1,0.23183,0.00011,23.63056]
[1776429244903,36.64,75832.35,212.1,0.23141,0.00011,23.60528]
[1776429248159,36.64,75835.88,212.1,0.23181,0.00011,23.62897]
[1776429248935,36.64,75838.66,212.1,0.23211,0.00011,23.64714]
[1776429250754,36.64,75841.57,212.1,0.23243,0.00011,23.66611]
[1776429252292,36.65,75843.96,212.1,0.2327,0.00011,23.68211]
[1776429253309,36.65,75844.11,212.1,0.23272,0.00011,23.68346]
[1776429258632,36.65,75842.28,212.1,0.23256,0.00011,23.67374]
[1776429258777,36.65,75842.28,212.1,0.23256,0.00011,23.67374]
[1776429259039,36.65,75842.28,212.1,0.23257,0.00011,23.67414]
[1776429259405,36.65,75842.28,212.1,0.23257,0.00011,23.67414]
[1776429261190,36.65,75841.6,212.1,0.2325,0.00011,23.6702]
[1776429261585,36.65,75841.6,212.1,0.2325,0.00011,23.6702]
[1776429261717,36.65,75841.6,212.1,0.2325,0.00011,23.6702]
[1776429261767,36.65,75841.6,212.1,0.2325,0.00011,23.6702]
[1776429261969,36.65,75841.6,212.1,0.2325,0.00011,23.6702]
[1776429261793,36.66,75841.4,212.1,0.2325,0.00011,23.66975]
[1776429267458,36.65,75848.91,212.1,0.23329,0.00011,23.71696]
[1776429268052,36.65,75848.91,212.1,0.23329,0.00011,23.71696]
[1776429268419,36.65,75848.95,212.1,0.23329,0.00011,23.71663]
[1776429268992,36.65,75861.66,212.1,0.23466,0.00011,23.79766]
[1776429269344,36.65,75873.67,212.1,0.23596,0.00011,23.87414]
[1776429274201,36.65,75866.65,212.1,0.23518,0.00011,23.82659]
[1776429274306,36.65,75866.65,212.1,0.23518,0.00011,23.82659]
[1776429275815,36.65,75865.83,212.1,0.2351,0.00011,23.8215]
[1776429276089,36.66,75864.59,212.1,0.23497,0.00011,23.81406]
[1776429279161,36.66,75861.56,212.1,0.23465,0.00011,23.79522]
[1776429279217,36.66,75861.56,212.1,0.23465,0.00011,23.79522]
[1776429279411,36.66,75861.56,212.1,0.23465,0.00011,23.79522]
[1776429279840,36.66,75861.56,212.1,0.23465,0.00011,23.79522]
[1776429280025,36.66,75861.56,212.1,0.23465,0.00011,23.79522]
[1776429280375,36.66,75861.56,212.1,0.23466,0.00011,23.79573]
[1776429281203,36.66,75858.97,212.1,0.23438,0.00011,23.77921]
[1776429282217,36.66,75852.7,212.1,0.23371,0.00011,23.73947]
[1776429284196,36.66,75837.11,212.1,0.23204,0.00011,23.64046]
[1776429285510,36.66,75837.58,212.1,0.2321,0.00011,23.6439]
[1776429286272,36.67,75837.26,212.1,0.23208,0.00011,23.6427]
[1776429287444,36.67,75838.71,212.1,0.23224,0.00011,23.65239]
[1776429292474,36.67,75837.96,212.1,0.2322,0.00011,23.64957]
[1776429294229,36.67,75839.18,212.1,0.23234,0.00011,23.65778]
[1776429298598,36.69,75843.41,212.1,0.23288,0.00011,23.68986]
[1776429298632,36.69,75843.41,212.1,0.23288,0.00011,23.68986]
[1776429298700,36.69,75840.15,212.1,0.23254,0.00011,23.66937]
[1776429302305,36.69,75829.07,212.1,0.23137,0.00011,23.59962]
[1776429307457,36.69,75827.84,212.1,0.23126,0.00011,23.59315]
[1776429309360,36.7,75827.78,212.1,0.23127,0.00011,23.59382]
[1776429311004,36.7,75819.31,212.1,0.23037,0.00011,23.53949]
[1776429311790,36.7,75815.18,212.1,0.22993,0.00011,23.51338]
[1776429311838,36.7,75814.24,212.1,0.22984,0.00011,23.50765]
[1776429314469,36.7,75816.31,212.1,0.23006,0.00011,23.52081]
[1776429315005,36.7,75816.31,212.1,0.23006,0.00011,23.52081]
[1776429315056,36.7,75817.17,212.1,0.23014,0.00011,23.52603]
[1776429318343,36.7,75816.29,212.1,0.23007,0.00011,23.52164]
[1776429318479,36.7,75816.29,212.1,0.23007,0.00011,23.52164]
[1776429319005,36.7,75816.29,212.1,0.23007,0.00011,23.52164]
[1776429319009,36.7,75815.39,212.1,0.22998,0.00011,23.5163]
[1776429322979,36.7,75809.78,212.1,0.22938,0.00011,23.48]
[1776429323006,36.7,75809.78,212.1,0.22938,0.00011,23.48]
[1776429323089,36.7,75812.32,212.1,0.22965,0.00011,23.49622]
[1776429323167,36.7,75812.32,212.1,0.22965,0.00011,23.49622]
[1776429323199,36.7,75812.32,212.1,0.22965,0.00011,23.49622]
[1776429323458,36.7,75812.73,212.1,0.22969,0.00011,23.49872]
[1776429324225,36.7,75812.73,212.1,0.22969,0.00011,23.49872]
[1776429324842,36.7,75812.73,212.1,0.22969,0.00011,23.49872]
[1776429325489,36.7,75815.58,212.1,0.23001,0.00011,23.51814]
[1776429325986,36.7,75815.58,212.1,0.23001,0.00011,23.51814]
[1776429326004,36.7,75815.58,212.1,0.23001,0.00011,23.51814]
[1776429326008,36.7,75815.58,212.1,0.23001,0.00011,23.51814]
[1776429325590,36.7,75813.26,212.1,0.22976,0.00011,23.50323]
[1776429326490,36.7,75813.26,212.1,0.22976,0.00011,23.50323]
[1776429326877,36.7,75813.26,212.1,0.22976,0.00011,23.50323]
[1776429326914,36.71,75813.27,212.1,0.22977,0.00011,23.50372]
[1776429332012,36.71,75812.23,212.1,0.22966,0.00011,23.49698]
[1776429332037,36.71,75812.41,212.1,0.22966,0.00011,23.49473]
[1776429333539,36.71,75821.96,212.1,0.23068,0.00011,23.55605]
[1776429333944,36.71,75821.96,212.1,0.23068,0.00011,23.55605]
[1776429334045,36.71,75821.96,212.1,0.23068,0.00011,23.55605]
[1776429333999,36.71,75824.79,212.1,0.231,0.00011,23.57502]
[1776429339570,36.71,75828.88,212.1,0.23146,0.00011,23.60295]
[1776429342652,36.71,75830.42,212.1,0.23164,0.00011,23.61346]
[1776429342670,36.71,75830.42,212.1,0.23164,0.00011,23.61346]
[1776429343005,36.71,75830.42,212.1,0.23164,0.00011,23.61346]
[1776429343599,36.72,75821.18,212.1,0.23066,0.00011,23.55492]
[1776429345296,36.72,75813.62,212.1,0.22985,0.00011,23.50621]
[1776429345612,36.72,75814.65,212.1,0.22996,0.00011,23.51268]
[1776429346192,36.72,75814.65,212.1,0.22996,0.00011,23.51268]
[1776429346719,36.72,75814.65,212.1,0.22996,0.00011,23.51268]
[1776429346789,36.72,75814.99,212.1,0.22999,0.00011,23.51479]
[1776429349376,36.71,75815.33,212.1,0.23,0.00011,23.51547]
[1776429350563,36.71,75815.43,212.1,0.22999,0.00011,23.51467]
[1776429350648,36.7,75816.6,212.1,0.23009,0.00011,23.52075]
[1776429351504,36.7,75816.6,212.1,0.23009,0.00011,23.52075]
[1776429351736,36.7,75816.6,212.1,0.23009,0.00011,23.52075]
[1776429351888,36.7,75816.6,212.1,0.23009,0.00011,23.52075]
[1776429352038,36.7,75816.6,212.1,0.23009,0.00011,23.52075]
[1776429352060,36.7,75820.2,212.1,0.23042,0.00011,23.54092]
[1776429352175,36.7,75820.2,212.1,0.23042,0.00011,23.54092]
[1776429354702,36.7,75832.62,212.1,0.23176,0.00011,23.62094]
[1776429354712,36.7,75831.86,212.1,0.23169,0.00011,23.61641]
[1776429356479,36.7,75826.58,212.1,0.23112,0.00011,23.5829]
[1776429357739,36.7,75823.28,212.1,0.23078,0.00011,23.56206]
[1776429357945,36.7,75823.28,212.1,0.23078,0.00011,23.56206]
[1776429358005,36.7,75823.28,212.1,0.23078,0.00011,23.56206]
[1776429358052,36.7,75820.36,212.1,0.23048,0.00011,23.54408]
[1776429358273,36.7,75820.36,212.1,0.23048,0.00011,23.54408]
[1776429358707,36.7,75808.6,212.1,0.22922,0.00011,23.46852]
[1776429361728,36.7,75796.88,212.1,0.22797,0.00011,23.39273]
[1776429364752,36.7,75809.71,212.1,0.22933,0.00011,23.47525]
[1776429369787,36.7,75798.68,212.1,0.22815,0.00011,23.40381]
[1776429374823,36.7,75796.58,212.1,0.22792,0.00011,23.39006]
[1776429380128,36.7,75795.97,212.1,0.22786,0.00011,23.386]
[1776429381662,36.7,75797.25,212.1,0.22799,0.00011,23.39414]
[1776429381872,36.7,75797.56,212.1,0.22802,0.00011,23.39614]
[1776429385901,36.7,75785.88,212.1,0.22677,0.00011,23.32]
[1776429386969,36.7,75785.88,212.1,0.22677,0.00011,23.32]
[1776429387099,36.7,75785.88,212.1,0.22677,0.00011,23.32]
[1776429387184,36.7,75776.36,212.1,0.22576,0.00011,23.25844]
[1776429387302,36.7,75776.36,212.1,0.22576,0.00011,23.25844]
[1776429387414,36.7,75776.36,212.1,0.22576,0.00011,23.25844]
[1776429388131,36.69,75769.34,212.1,0.22502,0.00011,23.21275]
[1776429388489,36.69,75769.34,212.1,0.22502,0.00011,23.21275]
[1776429388527,36.69,75769.34,212.1,0.22502,0.00011,23.21275]
[1776429388921,36.69,75767.78,212.1,0.22485,0.00011,23.20243]
[1776429391778,36.69,75764.03,212.1,0.22445,0.00011,23.17773]
[1776429391942,36.69,75767.8,212.1,0.22482,0.00011,23.19863]
[1776429396196,36.69,75765.02,212.1,0.22452,0.00011,23.18037]
[1776429396647,36.69,75765.02,212.1,0.22452,0.00011,23.18037]
[1776429396977,36.69,75757.75,212.1,0.22375,0.00011,23.13301]
[1776429397564,36.69,75757.75,212.1,0.22375,0.00011,23.13301]
[1776429397569,36.69,75757.75,212.1,0.22375,0.00011,23.13301]
[1776429398608,36.69,75751.65,212.1,0.22311,0.00011,23.09326]
[1776429398991,36.69,75747.97,212.1,0.22272,0.00011,23.06913]
[1776429404026,36.69,75749.32,212.1,0.22285,0.00011,23.07708]
[1776429408161,36.69,75748.39,212.1,0.22274,0.00011,23.07053]
[1776429408497,36.69,75747.94,212.1,0.22269,0.00011,23.06745]
[1776429409097,36.69,75747.94,212.1,0.22269,0.00011,23.06745]
[1776429411075,36.69,75734.7,212.1,0.2213,0.0001,22.98086]
[1776429413046,36.69,75735.02,212.1,0.22133,0.0001,22.98289]
[1776429413050,36.69,75735.02,212.1,0.22133,0.0001,22.98289]
[1776429414139,36.69,75719.72,212.1,0.21973,0.0001,22.88291]
[1776429418186,36.69,75719.8,212.1,0.21974,0.0001,22.88369]
[1776429418524,36.69,75719.8,212.1,0.21974,0.0001,22.88369]
[1776429419175,36.69,75720.02,212.1,0.21976,0.0001,22.88507]
[1776429421069,36.69,75720.02,212.1,0.21976,0.0001,22.88507]
[1776429421097,36.69,75720.02,212.1,0.21976,0.0001,22.88507]
[1776429421160,36.69,75720.02,212.1,0.21976,0.0001,22.88507]
[1776429421151,36.69,75720.94,212.1,0.21986,0.0001,22.89095]
[1776429421239,36.69,75720.94,212.1,0.21986,0.0001,22.89095]
[1776429422162,36.69,75720.94,212.1,0.21986,0.0001,22.89095]
[1776429423066,36.69,75712.32,212.1,0.21896,0.0001,22.83457]
[1776429423167,36.69,75701.67,212.1,0.21785,0.0001,22.76461]
[1776429424088,36.69,75701.67,212.1,0.21785,0.0001,22.76461]
[1776429425484,36.69,75719.03,212.1,0.21965,0.0001,22.8783]
[1776429427668,36.68,75724.34,212.1,0.22021,0.0001,22.91279]
[1776429428114,36.68,75724.34,212.1,0.22021,0.0001,22.91279]
[1776429428350,36.68,75729.54,212.1,0.22075,0.0001,22.94675]
[1776429428493,36.68,75729.54,212.1,0.22075,0.0001,22.94675]
[1776429428675,36.68,75729.54,212.1,0.22075,0.0001,22.94675]
[1776429428992,36.68,75735.64,212.1,0.22138,0.0001,22.98637]
[1776429429345,36.68,75735.64,212.1,0.22138,0.0001,22.98637]
[1776429429676,36.68,75735.64,212.1,0.22138,0.0001,22.98637]
[1776429431091,36.68,75734.87,212.1,0.2213,0.0001,22.98135]
[1776429431734,36.68,75735.37,212.1,0.22135,0.0001,22.98452]
[1776429433143,36.68,75737.61,212.1,0.22159,0.0001,22.99906]
[1776429435507,36.68,75740.47,212.1,0.22188,0.0001,23.01754]
[1776429441733,36.68,75744.63,212.1,0.22231,0.0001,23.04394]
[1776429441734,36.68,75744.63,212.1,0.22231,0.0001,23.04394]
[1776429441829,36.68,75744.26,212.1,0.22227,0.0001,23.04141]
[1776429443417,36.68,75746.35,212.1,0.22248,0.00011,23.05454]
[1776429443649,36.68,75746.35,212.1,0.22248,0.00011,23.05454]
[1776429443750,36.68,75747.39,212.1,0.22259,0.00011,23.06131]
[1776429444920,36.68,75747.39,212.1,0.22259,0.00011,23.06131]
[1776429445021,36.68,75751.51,212.1,0.22302,0.00011,23.08786]
[1776429445515,36.68,75751.51,212.1,0.22302,0.00011,23.08786]
[1776429446775,36.68,75749.85,212.1,0.22284,0.00011,23.07706]
[1776429446871,36.68,75748.44,212.1,0.22269,0.00011,23.06774]
[1776429451876,36.68,75747.67,212.1,0.22261,0.00011,23.06269]
[1776429455262,36.68,75749.41,212.1,0.22277,0.00011,23.07061]
[1776429457774,36.68,75746.68,212.1,0.22248,0.00011,23.05283]
[1776429457793,36.68,75744.94,212.1,0.2223,0.0001,23.04151]
[1776429463483,36.68,75750.81,212.1,0.22291,0.00011,23.07899]
[1776429468519,36.68,75749.05,212.1,0.22271,0.00011,23.06677]
[1776429473483,36.67,75753.08,212.1,0.22312,0.00011,23.0924]
[1776429473554,36.67,75753.44,212.1,0.22316,0.00011,23.09458]
[1776429476531,36.67,75751.46,212.1,0.22295,0.00011,23.08162]
[1776429480790,36.67,75744.67,212.1,0.22223,0.0001,23.03736]
[1776429480974,36.67,75744.67,212.1,0.22223,0.0001,23.03736]
[1776429481198,36.67,75744.67,212.1,0.22223,0.0001,23.03736]
[1776429481746,36.67,75738.71,212.1,0.22161,0.0001,22.99855]
[1776429481821,36.67,75738.71,212.1,0.22161,0.0001,22.99855]
[1776429481880,36.67,75734.49,212.1,0.22117,0.0001,22.97109]
[1776429482605,36.67,75734.49,212.1,0.22117,0.0001,22.97109]
[1776429483017,36.67,75734.49,212.1,0.22117,0.0001,22.97109]
[1776429483018,36.67,75734.49,212.1,0.22117,0.0001,22.97109]
[1776429483032,36.67,75734.49,212.1,0.22117,0.0001,22.97109]
[1776429483144,36.67,75734.49,212.1,0.22117,0.0001,22.97109]
[1776429483148,36.67,75734.49,212.1,0.22117,0.0001,22.97109]
[1776429483227,36.67,75734.49,212.1,0.22117,0.0001,22.97109]
[1776429483188,36.67,75729.35,212.1,0.22063,0.0001,22.93727]
[1776429483516,36.67,75729.35,212.1,0.22063,0.0001,22.93727]
[1776429483674,36.67,75729.35,212.1,0.22063,0.0001,22.93727]
[1776429484011,36.67,75729.35,212.1,0.22063,0.0001,22.93727]
[1776429484113,36.67,75717.59,212.1,0.2194,0.0001,22.86037]
[1776429486227,36.67,75699.42,212.1,0.21751,0.0001,22.74121]
[1776429487764,36.67,75701.23,212.1,0.21769,0.0001,22.75308]
[1776429487853,36.67,75703.52,212.1,0.21793,0.0001,22.76807]
[1776429488618,36.67,75703.52,212.1,0.21793,0.0001,22.76807]
[1776429488673,36.67,75703.52,212.1,0.21793,0.0001,22.76807]
[1776429489156,36.67,75704.74,212.1,0.21806,0.0001,22.77609]
[1776429492007,36.67,75703.49,212.1,0.21793,0.0001,22.76783]
[1776429492109,36.67,75704.22,212.1,0.218,0.0001,22.7725]
[1776429497723,36.67,75711.31,212.1,0.21874,0.0001,22.81907]
[1776429502301,36.67,75717.45,212.1,0.21938,0.0001,22.85927]
[1776429502317,36.67,75717.45,212.1,0.21938,0.0001,22.85927]
[1776429507794,36.67,75711.32,212.1,0.21874,0.0001,22.81907]
[1776429510054,36.67,75711.04,212.1,0.21871,0.0001,22.81725]
[1776429510143,36.67,75711.04,212.1,0.21871,0.0001,22.81725]
[1776429511005,36.67,75709.25,212.1,0.21853,0.0001,22.80556]
[1776429511106,36.67,75706.74,212.1,0.21824,0.0001,22.78576]
[1776429512227,36.67,75706.74,212.1,0.21824,0.0001,22.78576]
[1776429514097,36.67,75698.77,212.1,0.21741,0.0001,22.73345]
[1776429514185,36.67,75691.72,212.1,0.21668,0.0001,22.68717]
[1776429516655,36.67,75685.17,212.1,0.21601,0.0001,22.64407]
[1776429516905,36.67,75685.17,212.1,0.21601,0.0001,22.64407]
[1776429521930,36.67,75681.54,212.1,0.21563,0.0001,22.62001]
[1776429527185,36.67,75680.58,212.1,0.21553,0.0001,22.61364]
[1776429529563,36.67,75691.47,212.1,0.21665,0.0001,22.68523]
[1776429530140,36.67,75691.47,212.1,0.21665,0.0001,22.68523]
[1776429535927,36.67,75688.9,212.1,0.21638,0.0001,22.66792]
[1776429541029,36.67,75685.73,212.1,0.21605,0.0001,22.64672]
[1776429542764,36.67,75690.8,212.1,0.21657,0.0001,22.68003]
[1776429543167,36.67,75690.8,212.1,0.21657,0.0001,22.68003]
[1776429543248,36.67,75697.75,212.1,0.21729,0.0001,22.72555]
[1776429544006,36.67,75697.75,212.1,0.21729,0.0001,22.72555]
[1776429544261,36.67,75703.05,212.1,0.21784,0.0001,22.76033]
[1776429544461,36.67,75703.05,212.1,0.21784,0.0001,22.76033]
[1776429544951,36.67,75703.05,212.1,0.21784,0.0001,22.76033]
[1776429545090,36.67,75703.05,212.1,0.21784,0.0001,22.76033]
[1776429545467,36.67,75710.76,212.1,0.21864,0.0001,22.81087]
[1776429545707,36.67,75710.76,212.1,0.21864,0.0001,22.81087]
[1776429548801,36.67,75720.93,212.1,0.2197,0.0001,22.87749]
[1776429551389,36.67,75716.46,212.1,0.21923,0.0001,22.84817]
[1776429552118,36.67,75716.46,212.1,0.21923,0.0001,22.84817]
[1776429556079,36.67,75717.61,212.1,0.21936,0.0001,22.85581]
[1776429561171,36.67,75707.29,212.1,0.21829,0.0001,22.78852]
[1776429562908,36.67,75705.56,212.1,0.21811,0.0001,22.77725]
[1776429563185,36.67,75704.42,212.1,0.21799,0.0001,22.76972]
[1776429566079,36.67,75703.72,212.1,0.21791,0.0001,22.76505]
[1776429570224,36.67,75701.58,212.1,0.21769,0.0001,22.7509]
[1776429570548,36.67,75703.02,212.1,0.21784,0.0001,22.76031]
[1776429570571,36.67,75703.02,212.1,0.21784,0.0001,22.76031]
[1776429570663,36.67,75703.02,212.1,0.21784,0.0001,22.76031]
[1776429571241,36.67,75697.76,212.1,0.21727,0.0001,22.72222]
[1776429573518,36.67,75688.64,212.1,0.21632,0.0001,22.66207]
[1776429575630,36.67,75686.37,212.1,0.21608,0.0001,22.64704]
[1776429575717,36.67,75686.37,212.1,0.21608,0.0001,22.64704]
[1776429578629,36.67,75676.45,212.1,0.21506,0.0001,22.58171]
[1776429579482,36.67,75680.52,212.1,0.21548,0.0001,22.60854]
[1776429580178,36.67,75680.52,212.1,0.21548,0.0001,22.60854]
[1776429583209,36.67,75685.41,212.1,0.21598,0.0001,22.64067]
[1776429584584,36.67,75686.21,212.1,0.21606,0.0001,22.64586]
[1776429586329,36.67,75685.04,212.1,0.21594,0.0001,22.63813]
[1776429587913,36.67,75681.84,212.1,0.21561,0.0001,22.61703]
[1776429588478,36.67,75681.84,212.1,0.21561,0.0001,22.61703]
[1776429590462,36.67,75676.58,212.1,0.21507,0.0001,22.58241]
[1776429592576,36.67,75679.0,212.1,0.21532,0.0001,22.59843]
[1776429596881,36.67,75676.93,212.1,0.21511,0.0001,22.58493]
[1776429598824,36.67,75676.25,212.1,0.21504,0.0001,22.58054]
[1776429600104,36.67,75677.91,212.1,0.21521,0.0001,22.59156]
[1776429600127,36.67,75677.91,212.1,0.21521,0.0001,22.59156]
[1776429603918,36.67,75679.86,212.1,0.21542,0.0001,22.60451]
[1776429605339,36.67,75679.41,212.1,0.21537,0.0001,22.60157]
[1776429606667,36.67,75682.31,212.1,0.21567,0.0001,22.6207]
[1776429607510,36.67,75678.23,212.1,0.21525,0.0001,22.59384]
[1776429608797,36.67,75678.26,212.1,0.21525,0.0001,22.59408]
[1776429614548,36.67,75677.73,212.1,0.2152,0.0001,22.59089]
[1776429618173,36.67,75678.74,212.1,0.21531,0.0001,22.59763]
[1776429618174,36.67,75678.74,212.1,0.21531,0.0001,22.59763]
[1776429618591,36.67,75678.49,212.1,0.21528,0.0001,22.59606]
[1776429623562,36.67,75684.58,212.1,0.21591,0.0001,22.63619]
[1776429623832,36.67,75684.58,212.1,0.21591,0.0001,22.63619]
[1776429623904,36.67,75684.58,212.1,0.21591,0.0001,22.63619]
[1776429624283,36.67,75684.58,212.1,0.21591,0.0001,22.63619]
[1776429625454,36.67,75684.09,212.1,0.21586,0.0001,22.63296]
[1776429626455,36.67,75683.26,212.1,0.21578,0.0001,22.6275]
[1776429626555,36.67,75683.26,212.1,0.21578,0.0001,22.6275]
[1776429626873,36.67,75683.26,212.1,0.21578,0.0001,22.6275]
[1776429628301,36.67,75683.32,212.1,0.21578,0.0001,22.62792]
[1776429628303,36.67,75683.32,212.1,0.21578,0.0001,22.62792]
[1776429628660,36.67,75687.32,212.1,0.2162,0.0001,22.65421]
[1776429628690,36.67,75687.32,212.1,0.2162,0.0001,22.65421]
[1776429629484,36.67,75690.45,212.1,0.21652,0.0001,22.67475]
[1776429631436,36.67,75692.47,212.1,0.21673,0.0001,22.68797]
[1776429632035,36.67,75692.47,212.1,0.21673,0.0001,22.68797]
[1776429632036,36.67,75692.47,212.1,0.21673,0.0001,22.68797]
[1776429636538,36.67,75691.99,212.1,0.21665,0.0001,22.68116]
[1776429638901,36.67,75692.14,212.1,0.21667,0.0001,22.68203]
[1776429640486,36.67,75692.31,212.1,0.21668,0.0001,22.68303]
[1776429641993,36.67,75692.05,212.1,0.21665,0.0001,22.6812]
[1776429642211,36.67,75692.05,212.1,0.21665,0.0001,22.6812]
[1776429643842,36.67,75689.96,212.1,0.21644,0.0001,22.66741]
[1776429644773,36.67,75685.09,212.1,0.21593,0.0001,22.63534]
[1776429648015,36.67,75684.76,212.1,0.2159,0.0001,22.63314]
[1776429648057,36.67,75684.76,212.1,0.2159,0.0001,22.63314]
[1776429648291,36.67,75684.76,212.1,0.2159,0.0001,22.63314]
[1776429648483,36.67,75684.22,212.1,0.21584,0.0001,22.62958]
[1776429648821,36.67,75684.22,212.1,0.21584,0.0001,22.62958]
[1776429649974,36.67,75691.38,212.1,0.21658,0.0001,22.67659]
[1776429650048,36.67,75691.38,212.1,0.21658,0.0001,22.67659]
[1776429650811,36.67,75694.81,212.1,0.21694,0.0001,22.69913]
[1776429652742,36.67,75695.93,212.1,0.21705,0.0001,22.70629]
[1776429652929,36.67,75695.93,212.1,0.21705,0.0001,22.70629]
[1776429655519,36.67,75696.12,212.1,0.21706,0.0001,22.70723]
[1776429655727,36.67,75696.12,212.1,0.21706,0.0001,22.70723]
[1776429655856,36.67,75696.12,212.1,0.21706,0.0001,22.70723]
[1776429656432,36.67,75708.3,212.1,0.21833,0.0001,22.78704]
[1776429657349,36.67,75708.3,212.1,0.21833,0.0001,22.78704]
[1776429658227,36.67,75714.47,212.1,0.21897,0.0001,22.8274]
[1776429658266,36.67,75714.47,212.1,0.21897,0.0001,22.8274]
[1776429658278,36.67,75716.35,212.1,0.21916,0.0001,22.83949]
[1776429662550,36.67,75706.36,212.1,0.21812,0.0001,22.77418]
[1776429663094,36.67,75706.36,212.1,0.21812,0.0001,22.77418]
[1776429664545,36.67,75707.15,212.1,0.21821,0.0001,22.77953]
[1776429665818,36.67,75704.99,212.1,0.21798,0.0001,22.76545]
[1776429667760,36.67,75704.29,212.1,0.21792,0.0001,22.76115]
[1776429667923,36.67,75703.67,212.1,0.21785,0.0001,22.75709]
[1776429672958,36.67,75703.83,212.1,0.21787,0.0001,22.758]
[1776429677993,36.67,75702.04,212.1,0.21768,0.0001,22.74615]
[1776429683438,36.67,75703.88,212.1,0.21787,0.0001,22.75819]
[1776429683496,36.67,75704.41,212.1,0.21792,0.0001,22.76165]
[1776429683769,36.67,75704.41,212.1,0.21792,0.0001,22.76165]
[1776429684336,36.67,75706.7,212.1,0.21816,0.0001,22.77673]
[1776429686009,36.67,75708.52,212.1,0.21835,0.0001,22.78866]
[1776429686150,36.67,75708.52,212.1,0.21835,0.0001,22.78866]
[1776429691212,36.67,75715.66,212.1,0.2191,0.0001,22.8356]
[1776429696148,36.67,75716.42,212.1,0.21916,0.0001,22.83724]
[1776429702402,36.67,75712.56,212.1,0.21876,0.0001,22.81225]
[1776429708208,36.67,75718.99,212.1,0.21943,0.0001,22.8546]
[1776429713243,36.67,75719.3,212.1,0.21947,0.0001,22.85667]
[1776429719285,36.67,75722.44,212.1,0.21979,0.0001,22.87729]
[1776429720872,36.67,75724.68,212.1,0.22003,0.0001,22.89193]
[1776429721034,36.67,75724.68,212.1,0.22003,0.0001,22.89193]
[1776429721356,36.67,75724.68,212.1,0.22003,0.0001,22.89193]
[1776429721477,36.67,75724.68,212.1,0.22003,0.0001,22.89193]
[1776429721492,36.67,75724.68,212.1,0.22003,0.0001,22.89193]
[1776429721626,36.67,75720.49,212.1,0.21959,0.0001,22.86451]
[1776429722308,36.67,75708.69,212.1,0.21836,0.0001,22.7871]
[1776429727343,36.67,75704.21,212.1,0.21789,0.0001,22.75757]
[1776429727747,36.67,75704.21,212.1,0.21789,0.0001,22.75757]
[1776429733385,36.67,75701.77,212.1,0.21762,0.0001,22.74069]
[1776429738420,36.66,75701.37,212.1,0.21757,0.0001,22.73743]
[1776429743455,36.66,75701.97,212.1,0.21762,0.0001,22.74074]
[1776429745954,36.66,75702.16,212.1,0.21764,0.0001,22.74174]
[1776429746643,36.66,75702.46,212.1,0.21767,0.0001,22.74359]
[1776429747483,36.66,75710.2,212.1,0.21847,0.0001,22.79426]
[1776429748721,36.66,75720.14,212.1,0.2195,0.0001,22.8592]
[1776429750945,36.66,75726.79,212.1,0.22019,0.0001,22.90245]
[1776429751010,36.66,75726.79,212.1,0.22019,0.0001,22.90245]
[1776429751627,36.66,75726.79,212.1,0.22019,0.0001,22.90245]
[1776429751772,36.66,75740.13,212.1,0.22157,0.0001,22.98621]
[1776429752683,36.66,75740.13,212.1,0.22157,0.0001,22.98621]
[1776429752829,36.66,75740.13,212.1,0.22157,0.0001,22.98621]
[1776429752988,36.66,75740.13,212.1,0.22157,0.0001,22.98621]
[1776429754459,36.66,75748.74,212.1,0.22248,0.00011,23.04242]
[1776429755154,36.66,75758.7,212.1,0.22352,0.00011,23.10727]
[1776429755357,36.66,75758.7,212.1,0.22352,0.00011,23.10727]
[1776429756201,36.66,75758.71,212.1,0.22353,0.00011,23.10731]
[1776429756400,36.66,75758.71,212.1,0.22353,0.00011,23.10731]
[1776429756621,36.66,75754.68,212.1,0.2231,0.00011,23.08109]
[1776429756766,36.66,75754.68,212.1,0.2231,0.00011,23.08109]
[1776429756840,36.66,75754.68,212.1,0.2231,0.00011,23.08109]
[1776429756963,36.66,75754.68,212.1,0.2231,0.00011,23.08109]
[1776429756995,36.66,75754.68,212.1,0.2231,0.00011,23.08109]
[1776429757005,36.66,75754.68,212.1,0.2231,0.00011,23.08109]
[1776429757048,36.66,75750.15,212.1,0.22262,0.00011,23.0516]
[1776429758070,36.66,75750.15,212.1,0.22262,0.00011,23.0516]
[1776429764234,36.66,75741.64,212.1,0.22171,0.0001,22.99517]
[1776429769658,36.66,75741.52,212.1,0.22168,0.0001,22.99334]
[1776429771509,36.66,75741.52,212.1,0.22168,0.0001,22.99334]
[1776429776509,36.65,75739.32,212.1,0.22144,0.0001,22.97808]
[1776429781693,36.65,75738.64,212.1,0.22135,0.0001,22.97296]
[1776429786777,36.65,75733.49,212.1,0.2208,0.0001,22.93871]
[1776429788923,36.65,75733.4,212.1,0.22079,0.0001,22.9379]
[1776429789056,36.65,75733.4,212.1,0.22079,0.0001,22.9379]
[1776429789074,36.65,75733.4,212.1,0.22079,0.0001,22.9379]
[1776429789442,36.65,75733.4,212.1,0.22079,0.0001,22.9379]
[1776429789948,36.65,75732.71,212.1,0.22072,0.0001,22.93328]
[1776429795549,36.65,75727.16,212.1,0.22013,0.0001,22.89659]
[1776429800876,36.65,75730.03,212.1,0.22042,0.0001,22.91464]
[1776429802200,36.65,75730.03,212.1,0.22042,0.0001,22.91464]
[1776429807926,36.65,75726.65,212.1,0.22005,0.0001,22.89195]
[1776429812329,36.64,75728.01,212.1,0.22017,0.0001,22.89713]
[1776429817996,36.64,75728.51,212.1,0.22021,0.0001,22.89987]
[1776429822335,36.64,75722.99,212.1,0.21963,0.0001,22.86351]
[1776429826231,36.64,75722.9,212.1,0.21962,0.0001,22.86271]
[1776429831462,36.64,75721.27,212.1,0.21944,0.0001,22.85181]
[1776429837248,36.64,75719.0,212.1,0.2192,0.0001,22.83673]
[1776429842163,36.64,75714.76,212.1,0.21876,0.0001,22.8089]
[1776429842170,36.64,75714.76,212.1,0.21876,0.0001,22.8089]
[1776429842286,36.64,75714.76,212.1,0.21876,0.0001,22.8089]
[1776429842316,36.64,75714.76,212.1,0.21876,0.0001,22.8089]
[1776429842385,36.64,75714.76,212.1,0.21876,0.0001,22.8089]
[1776429842494,36.64,75714.76,212.1,0.21876,0.0001,22.8089]
[1776429842564,36.64,75714.76,212.1,0.21876,0.0001,22.8089]
[1776429842601,36.64,75714.76,212.1,0.21876,0.0001,22.8089]
[1776429842594,36.64,75715.13,212.1,0.2188,0.0001,22.81133]
[1776429842836,36.64,75715.13,212.1,0.2188,0.0001,22.81133]
[1776429842852,36.64,75715.13,212.1,0.2188,0.0001,22.81133]
[1776429843053,36.64,75715.13,212.1,0.2188,0.0001,22.81133]
[1776429843107,36.64,75715.13,212.1,0.2188,0.0001,22.81133]
[1776429843345,36.64,75715.13,212.1,0.2188,0.0001,22.81133]
[1776429843446,36.64,75715.13,212.1,0.2188,0.0001,22.81133]
[1776429843477,36.64,75731.05,212.1,0.22047,0.0001,22.9157]
[1776429843748,36.64,75731.05,212.1,0.22047,0.0001,22.9157]
[1776429843782,36.64,75731.05,212.1,0.22047,0.0001,22.9157]
[1776429844250,36.64,75731.05,212.1,0.22047,0.0001,22.9157]
[1776429844256,36.64,75747.56,212.1,0.2222,0.00011,23.02349]
[1776429844663,36.64,75747.56,212.1,0.2222,0.00011,23.02349]
[1776429845306,36.64,75747.56,212.1,0.2222,0.00011,23.02349]
[1776429845697,36.64,75751.77,212.1,0.22264,0.00011,23.05082]
[1776429845994,36.64,75751.77,212.1,0.22264,0.00011,23.05082]
[1776429846344,36.64,75749.55,212.1,0.2224,0.00011,23.03622]
[1776429847218,36.64,75749.55,212.1,0.2224,0.00011,23.03622]
[1776429847405,36.64,75749.55,212.1,0.2224,0.00011,23.03622]
[1776429847411,36.64,75749.55,212.1,0.2224,0.00011,23.03622]
[1776429847467,36.64,75749.55,212.1,0.2224,0.00011,23.03622]
[1776429847622,36.64,75763.24,212.1,0.22384,0.00011,23.12518]
[1776429847734,36.64,75763.24,212.1,0.22384,0.00011,23.12518]
[1776429848369,36.64,75763.24,212.1,0.22384,0.00011,23.12518]
[1776429848567,36.64,75773.75,212.1,0.22495,0.00011,23.19328]
[1776429849334,36.64,75773.75,212.1,0.22495,0.00011,23.19328]
[1776429849845,36.64,75770.57,212.1,0.22461,0.00011,23.17264]
[1776429850266,36.64,75770.57,212.1,0.22461,0.00011,23.17264]
[1776429850324,36.64,75770.06,212.1,0.22456,0.00011,23.16915]
[1776429850699,36.64,75770.06,212.1,0.22456,0.00011,23.16915]
[1776429850757,36.64,75770.06,212.1,0.22456,0.00011,23.16915]
[1776429851005,36.64,75770.06,212.1,0.22456,0.00011,23.16915]
[1776429851236,36.64,75775.04,212.1,0.22508,0.00011,23.20133]
[1776429852405,36.64,75775.04,212.1,0.22508,0.00011,23.20133]
[1776429852507,36.64,75775.04,212.1,0.22508,0.00011,23.20133]
[1776429852608,36.64,75777.86,212.1,0.22537,0.00011,23.21931]
[1776429853006,36.64,75777.86,212.1,0.22537,0.00011,23.21931]
[1776429853013,36.64,75777.86,212.1,0.22537,0.00011,23.21931]
[1776429853250,36.64,75775.07,212.1,0.22508,0.00011,23.20121]
[1776429854559,36.64,75775.07,212.1,0.22508,0.00011,23.20121]
[1776429855360,36.64,75774.02,212.1,0.22497,0.00011,23.19432]
[1776429855374,36.64,75771.91,212.1,0.22474,0.00011,23.18057]
[1776429858470,36.64,75767.9,212.1,0.22431,0.00011,23.15421]
[1776429864328,36.63,75764.99,212.1,0.22399,0.00011,23.13454]
[1776429869516,36.63,75763.65,212.1,0.22385,0.00011,23.12551]
[1776429873696,36.63,75763.3,212.1,0.22378,0.00011,23.11954]
[1776429874705,36.63,75760.45,212.1,0.22348,0.00011,23.10087]
[1776429875934,36.63,75759.59,212.1,0.22339,0.00011,23.09527]
[1776429879598,36.63,75756.91,212.1,0.2231,0.00011,23.0777]
[1776429882454,36.63,75768.65,212.1,0.22434,0.00011,23.15392]
[1776429883008,36.63,75768.65,212.1,0.22434,0.00011,23.15392]
[1776429883078,36.63,75768.65,212.1,0.22434,0.00011,23.15392]
[1776429883116,36.63,75768.65,212.1,0.22434,0.00011,23.15392]
[1776429883142,36.63,75768.65,212.1,0.22434,0.00011,23.15392]
[1776429883493,36.63,75768.65,212.1,0.22434,0.00011,23.15392]
[1776429883597,36.63,75768.65,212.1,0.22434,0.00011,23.15392]
[1776429883584,36.63,75777.17,212.1,0.22524,0.00011,23.20928]
[1776429883979,36.63,75777.17,212.1,0.22524,0.00011,23.20928]
[1776429884468,36.63,75786.42,212.1,0.22622,0.00011,23.2693]
[1776429887993,36.63,75786.56,212.1,0.22624,0.00011,23.27021]
[1776429892331,36.63,75784.5,212.1,0.22602,0.00011,23.25681]
[1776429892662,36.63,75784.5,212.1,0.22602,0.00011,23.25681]
[1776429893472,36.63,75784.46,212.1,0.22601,0.00011,23.25654]
[1776429893531,36.63,75781.89,212.1,0.22574,0.00011,23.23979]
[1776429894834,36.63,75779.65,212.1,0.2255,0.00011,23.22507]
[1776429894890,36.63,75779.65,212.1,0.2255,0.00011,23.22507]
[1776429895114,36.63,75779.65,212.1,0.2255,0.00011,23.22507]
[1776429895546,36.63,75776.91,212.1,0.22521,0.00011,23.20719]
[1776429900581,36.63,75773.29,212.1,0.22482,0.00011,23.18334]
[1776429905616,36.63,75776.43,212.1,0.22515,0.00011,23.20348]
[1776429910651,36.63,75783.3,212.1,0.22587,0.00011,23.24753]
[1776429916578,36.63,75775.96,212.1,0.22508,0.00011,23.1995]
[1776429921728,36.63,75774.35,212.1,0.2249,0.00011,23.18851]
[1776429926763,36.62,75772.88,212.1,0.22474,0.00011,23.17863]
[1776429928104,36.62,75772.88,212.1,0.22474,0.00011,23.17863]
[1776429928684,36.62,75772.88,212.1,0.22474,0.00011,23.17863]
[1776429928204,36.62,75773.02,212.1,0.22475,0.00011,23.17947]
[1776429931016,36.62,75771.81,212.1,0.22462,0.00011,23.17118]
[1776429936383,36.62,75768.05,212.1,0.22419,0.00011,23.1429]
[1776429940406,36.62,75772.52,212.1,0.22465,0.00011,23.17143]
[1776429940422,36.62,75772.52,212.1,0.22465,0.00011,23.17143]
[1776429940484,36.62,75772.52,212.1,0.22465,0.00011,23.17143]
[1776429940857,36.62,75771.06,212.1,0.2245,0.00011,23.16171]
[1776429943416,36.62,75757.54,212.1,0.22307,0.00011,23.0737]
[1776429944431,36.62,75756.18,212.1,0.22292,0.00011,23.06483]
[1776429945167,36.62,75757.08,212.1,0.22302,0.00011,23.07069]
[1776429950931,36.62,75763.3,212.1,0.22367,0.00011,23.11103]
[1776429955966,36.62,75762.51,212.1,0.22358,0.00011,23.10559]
[1776429957976,36.62,75761.76,212.1,0.2235,0.00011,23.10066]
[1776429958237,36.62,75761.76,212.1,0.2235,0.00011,23.10066]
[1776429958471,36.62,75761.76,212.1,0.2235,0.00011,23.10066]
[1776429958705,36.62,75761.76,212.1,0.2235,0.00011,23.10066]
[1776429958539,36.62,75763.15,212.1,0.22365,0.00011,23.10965]
[1776429958817,36.62,75763.15,212.1,0.22365,0.00011,23.10965]
[1776429958856,36.62,75763.15,212.1,0.22365,0.00011,23.10965]
[1776429959025,36.62,75763.15,212.1,0.22365,0.00011,23.10965]
[1776429959449,36.62,75763.15,212.1,0.22365,0.00011,23.10965]
[1776429959564,36.62,75802.65,212.1,0.22784,0.00011,23.36576]
[1776429959897,36.62,75802.65,212.1,0.22784,0.00011,23.36576]
[1776429959966,36.62,75802.65,212.1,0.22784,0.00011,23.36576]
[1776429960371,36.62,75802.65,212.1,0.22784,0.00011,23.36576]
[1776429960669,36.62,75802.65,212.1,0.22784,0.00011,23.36576]
[1776429960703,36.62,75802.65,212.1,0.22784,0.00011,23.36576]
[1776429960926,36.62,75845.02,212.1,0.23238,0.00011,23.6382]
[1776429961280,36.62,75845.02,212.1,0.23238,0.00011,23.6382]
[1776429961509,36.62,75845.02,212.1,0.23238,0.00011,23.6382]
[1776429961615,36.62,75845.02,212.1,0.23238,0.00011,23.6382]
[1776429961744,36.62,75846.8,212.1,0.23257,0.00011,23.64961]
[1776429962156,36.62,75846.8,212.1,0.23257,0.00011,23.64961]
[1776429962723,36.62,75846.8,212.1,0.23257,0.00011,23.64961]
[1776429962697,36.62,75863.72,212.1,0.2344,0.00011,23.75787]
[1776429962973,36.62,75863.72,212.1,0.2344,0.00011,23.75787]
[1776429963073,36.62,75863.72,212.1,0.2344,0.00011,23.75787]
[1776429963133,36.62,75863.72,212.1,0.2344,0.00011,23.75787]
[1776429963272,36.62,75863.72,212.1,0.2344,0.00011,23.75787]
[1776429963278,36.62,75863.72,212.1,0.2344,0.00011,23.75787]
[1776429963478,36.62,75863.72,212.1,0.2344,0.00011,23.75787]
[1776429963776,36.62,75887.18,212.1,0.23695,0.00011,23.90736]
[1776429964160,36.62,75887.18,212.1,0.23695,0.00011,23.90736]
[1776429964206,36.62,75887.18,212.1,0.23695,0.00011,23.90736]
[1776429964330,36.62,75887.18,212.1,0.23695,0.00011,23.90736]
[1776429964367,36.62,75887.18,212.1,0.23695,0.00011,23.90736]
[1776429964615,36.62,75887.18,212.1,0.23695,0.00011,23.90736]
[1776429964715,36.62,75880.63,212.1,0.23623,0.00011,23.86574]
[1776429964943,36.62,75880.63,212.1,0.23623,0.00011,23.86574]
[1776429965335,36.62,75880.63,212.1,0.23623,0.00011,23.86574]
[1776429965618,36.62,75880.63,212.1,0.23623,0.00011,23.86574]
[1776429965714,36.62,75880.63,212.1,0.23623,0.00011,23.86574]
[1776429965688,36.62,75864.4,212.1,0.23447,0.00011,23.76238]
[1776429965915,36.62,75864.4,212.1,0.23447,0.00011,23.76238]
[1776429966308,36.62,75864.4,212.1,0.23447,0.00011,23.76238]
[1776429966361,36.62,75864.4,212.1,0.23447,0.00011,23.76238]
[1776429966444,36.62,75864.4,212.1,0.23447,0.00011,23.76238]
[1776429966628,36.62,75864.4,212.1,0.23447,0.00011,23.76238]
[1776429966643,36.62,75853.2,212.1,0.23327,0.00011,23.69097]
[1776429967118,36.62,75853.2,212.1,0.23327,0.00011,23.69097]
[1776429967706,36.62,75855.28,212.1,0.23349,0.00011,23.70423]
[1776429968506,36.62,75855.28,212.1,0.23349,0.00011,23.70423]
[1776429968686,36.62,75867.17,212.1,0.23478,0.00011,23.78017]
[1776429969219,36.62,75867.17,212.1,0.23478,0.00011,23.78017]
[1776429969517,36.62,75867.17,212.1,0.23478,0.00011,23.78017]
[1776429970397,36.61,75868.26,212.1,0.23482,0.00011,23.783]
[1776429970743,36.6,75854.14,212.1,0.23322,0.00011,23.6886]
[1776429972635,36.59,75849.07,212.1,0.23267,0.00011,23.65584]
[1776429972736,36.59,75861.05,212.1,0.23396,0.00011,23.73228]
[1776429974729,36.59,75876.45,212.1,0.23561,0.00011,23.82946]
[1776429976001,36.59,75877.63,212.1,0.23573,0.00011,23.83698]
[1776429976126,36.59,75877.63,212.1,0.23573,0.00011,23.83698]
[1776429976145,36.59,75877.63,212.1,0.23573,0.00011,23.83698]
[1776429976714,36.59,75877.63,212.1,0.23573,0.00011,23.83698]
[1776429976720,36.59,75877.63,212.1,0.23573,0.00011,23.83698]
[1776429976788,36.59,75877.63,212.1,0.23573,0.00011,23.83698]
[1776429976796,36.59,75877.63,212.1,0.23573,0.00011,23.83698]
[1776429976939,36.59,75877.63,212.1,0.23573,0.00011,23.83698]
[1776429976746,36.58,75887.52,212.1,0.23673,0.00011,23.89556]
[1776429977182,36.58,75887.52,212.1,0.23673,0.00011,23.89556]
[1776429977686,36.58,75887.52,212.1,0.23673,0.00011,23.89556]
[1776429977704,36.58,75887.52,212.1,0.23673,0.00011,23.89556]
[1776429978170,36.58,75895.3,212.1,0.23758,0.00011,23.94501]
[1776429978242,36.58,75895.3,212.1,0.23758,0.00011,23.94501]
[1776429978639,36.58,75895.3,212.1,0.23758,0.00011,23.94501]
[1776429978817,36.58,75895.3,212.1,0.23758,0.00011,23.94501]
[1776429979034,36.58,75895.3,212.1,0.23758,0.00011,23.94501]
[1776429979038,36.58,75895.3,212.1,0.23758,0.00011,23.94501]
[1776429979129,36.58,75895.3,212.1,0.23758,0.00011,23.94501]
[1776429979564,36.58,75896.64,212.1,0.23773,0.00011,23.95352]
[1776429979599,36.58,75896.64,212.1,0.23773,0.00011,23.95352]
[1776429979602,36.58,75896.64,212.1,0.23773,0.00011,23.95352]
[1776429979725,36.58,75896.64,212.1,0.23773,0.00011,23.95352]
[1776429979932,36.58,75896.64,212.1,0.23773,0.00011,23.95352]
[1776429980691,36.58,75920.28,212.1,0.24032,0.00011,24.10349]
[1776429982387,36.58,75920.37,212.1,0.24033,0.00011,24.10406]
[1776429983186,36.58,75919.0,212.1,0.24018,0.00011,24.09541]
[1776429983761,36.58,75919.0,212.1,0.24018,0.00011,24.09541]
[1776429983932,36.58,75919.53,212.1,0.24023,0.00011,24.09867]
[1776429984029,36.58,75919.53,212.1,0.24023,0.00011,24.09867]
[1776429984193,36.58,75919.53,212.1,0.24023,0.00011,24.09867]
[1776429984480,36.58,75919.53,212.1,0.24023,0.00011,24.09867]
[1776429984499,36.58,75919.53,212.1,0.24023,0.00011,24.09867]
[1776429984878,36.58,75913.42,212.1,0.23956,0.00011,24.05999]
[1776429985835,36.58,75904.39,212.1,0.23857,0.00011,24.0028]
[1776429985866,36.58,75904.39,212.1,0.23857,0.00011,24.0028]
[1776429986636,36.58,75904.39,212.1,0.23857,0.00011,24.0028]
[1776429986647,36.58,75904.39,212.1,0.23857,0.00011,24.0028]
[1776429986661,36.58,75904.39,212.1,0.23857,0.00011,24.0028]
[1776429986680,36.58,75902.78,212.1,0.2384,0.00011,23.99265]
[1776429987826,36.57,75899.43,212.1,0.23795,0.00011,23.96659]
[1776429988601,36.57,75899.43,212.1,0.23795,0.00011,23.96659]
[1776429988638,36.57,75899.43,212.1,0.23795,0.00011,23.96659]
[1776429988717,36.57,75899.43,212.1,0.23795,0.00011,23.96659]
[1776429988709,36.55,75889.62,212.1,0.23679,0.00011,23.89971]
[1776429989128,36.55,75889.62,212.1,0.23679,0.00011,23.89971]
[1776429989180,36.55,75889.62,212.1,0.23679,0.00011,23.89971]
[1776429989313,36.54,75871.01,212.1,0.23468,0.00011,23.77607]
[1776429990836,36.53,75862.55,212.1,0.2337,0.00011,23.71833]
[1776429992129,36.52,75867.89,212.1,0.23421,0.00011,23.74625]
[1776429994191,36.5,75871.5,212.1,0.23448,0.00011,23.76257]
[1776429994349,36.5,75875.76,212.1,0.23493,0.00011,23.7895]
[1776429996273,36.5,75876.37,212.1,0.235,0.00011,23.7936]
[1776429996362,36.5,75875.19,212.1,0.23488,0.00011,23.78624]
[1776429997557,36.5,75875.19,212.1,0.23488,0.00011,23.78624]
[1776429999127,36.5,75863.86,212.1,0.23366,0.00011,23.7143]
[1776430000058,36.5,75872.48,212.1,0.2346,0.00011,23.76991]
[1776430002481,36.51,75887.05,212.1,0.2362,0.00011,23.8636]
[1776430002664,36.51,75887.05,212.1,0.2362,0.00011,23.8636]
[1776430003035,36.51,75883.15,212.1,0.23578,0.00011,23.83892]
[1776430004908,36.51,75880.85,212.1,0.23554,0.00011,23.82473]
[1776430006738,36.51,75887.13,212.1,0.23622,0.00011,23.86508]
[1776430006787,36.51,75891.65,212.1,0.23672,0.00011,23.89408]
[1776430010909,36.49,75901.16,212.1,0.23766,0.00011,23.94916]
[1776430010956,36.49,75901.16,212.1,0.23766,0.00011,23.94916]
[1776430012171,36.49,75904.09,212.1,0.23797,0.00011,23.96692]
[1776430013731,36.49,75909.8,212.1,0.23858,0.00011,24.00278]
[1776430014042,36.48,75910.58,212.1,0.23858,0.00011,24.00303]
[1776430014304,36.48,75910.58,212.1,0.23858,0.00011,24.00303]
[1776430014539,36.48,75918.72,212.1,0.23947,0.00011,24.05425]
[1776430018081,36.48,75926.47,212.1,0.24032,0.00011,24.10337]
[1776430018084,36.48,75926.47,212.1,0.24032,0.00011,24.10337]
[1776430018136,36.48,75926.47,212.1,0.24032,0.00011,24.10337]
[1776430018186,36.48,75926.47,212.1,0.24032,0.00011,24.10337]
[1776430018241,36.48,75926.47,212.1,0.24032,0.00011,24.10337]
[1776430018300,36.48,75926.47,212.1,0.24032,0.00011,24.10337]
[1776430018328,36.48,75926.47,212.1,0.24032,0.00011,24.10337]
[1776430018390,36.48,75926.47,212.1,0.24032,0.00011,24.10337]
[1776430018476,36.48,75926.47,212.1,0.24032,0.00011,24.10337]
[1776430018719,36.48,75926.47,212.1,0.24032,0.00011,24.10337]
[1776430018949,36.48,75926.47,212.1,0.24032,0.00011,24.10337]
[1776430018782,36.48,75962.09,212.1,0.24426,0.00011,24.32798]
[1776430019241,36.48,75962.09,212.1,0.24426,0.00011,24.32798]
[1776430019259,36.48,75962.09,212.1,0.24426,0.00011,24.32798]
[1776430019322,36.48,75962.09,212.1,0.24426,0.00011,24.32798]
[1776430019418,36.48,75962.09,212.1,0.24426,0.00011,24.32798]
[1776430019440,36.48,75962.09,212.1,0.24426,0.00011,24.32798]
[1776430019579,36.48,75993.05,212.1,0.24771,0.00011,24.52169]
[1776430020570,36.48,75993.05,212.1,0.24771,0.00011,24.52169]
[1776430020573,36.48,75993.05,212.1,0.24771,0.00011,24.52169]
[1776430020958,36.48,75993.05,212.1,0.24771,0.00011,24.52169]
[1776430020831,36.47,75997.69,212.1,0.24822,0.00011,24.55034]
[1776430022726,36.47,75991.88,212.1,0.24757,0.00011,24.51389]
[1776430023005,36.47,75991.88,212.1,0.24757,0.00011,24.51389]
[1776430024972,36.47,75986.52,212.1,0.24696,0.00011,24.47978]
[1776430025233,36.47,75986.52,212.1,0.24696,0.00011,24.47978]
[1776430026183,36.47,75989.56,212.1,0.24729,0.00011,24.49856]
[1776430027839,36.47,75989.84,212.1,0.24732,0.00011,24.50009]
[1776430027864,36.47,75989.84,212.1,0.24732,0.00011,24.50009]
[1776430027944,36.47,75991.35,212.1,0.24748,0.00011,24.5093]
[1776430028918,36.47,75998.66,212.1,0.2483,0.00011,24.55463]
[1776430029490,36.47,75998.66,212.1,0.2483,0.00011,24.55463]
[1776430030108,36.47,76000.43,212.1,0.24849,0.00011,24.56538]
[1776430030312,36.47,76000.43,212.1,0.24849,0.00011,24.56538]
[1776430031074,36.47,76009.97,212.1,0.24955,0.00011,24.62439]
[1776430031658,36.47,76009.97,212.1,0.24955,0.00011,24.62439]
[1776430031917,36.47,76011.61,212.1,0.24973,0.00011,24.63424]
[1776430031988,36.47,76011.61,212.1,0.24973,0.00011,24.63424]
[1776430032072,36.47,76011.61,212.1,0.24973,0.00011,24.63424]
[1776430032689,36.47,76011.61,212.1,0.24973,0.00011,24.63424]
[1776430032754,36.47,76011.61,212.1,0.24973,0.00011,24.63424]
[1776430032888,36.47,76011.61,212.1,0.24973,0.00011,24.63424]
[1776430032775,36.46,76036.23,212.1,0.25244,0.00011,24.7832]
[1776430033143,36.46,76036.23,212.1,0.25244,0.00011,24.7832]
[1776430033215,36.46,76036.23,212.1,0.25244,0.00011,24.7832]
[1776430033288,36.46,76036.23,212.1,0.25244,0.00011,24.7832]
[1776430033362,36.46,76036.23,212.1,0.25244,0.00011,24.7832]
[1776430033534,36.46,76036.23,212.1,0.25244,0.00011,24.7832]
[1776430033743,36.46,76014.11,212.1,0.24995,0.00011,24.64634]
[1776430034629,36.46,76014.11,212.1,0.24995,0.00011,24.64634]
[1776430034768,36.46,76014.11,212.1,0.24995,0.00011,24.64634]
[1776430034826,36.46,76045.29,212.1,0.25347,0.00011,24.83914]
[1776430035813,36.46,76045.29,212.1,0.25347,0.00011,24.83914]
[1776430035873,36.46,76039.17,212.1,0.25277,0.00011,24.80139]
[1776430036012,36.46,76039.17,212.1,0.25277,0.00011,24.80139]
[1776430036614,36.46,76039.17,212.1,0.25277,0.00011,24.80139]
[1776430037001,36.46,76032.83,212.1,0.25206,0.00011,24.76225]
[1776430037142,36.46,76032.83,212.1,0.25206,0.00011,24.76225]
[1776430037381,36.46,76032.83,212.1,0.25206,0.00011,24.76225]
[1776430038335,36.46,76042.58,212.1,0.25316,0.00011,24.82239]
[1776430038600,36.46,76042.58,212.1,0.25316,0.00011,24.82239]
[1776430039680,36.46,76035.44,212.1,0.25235,0.00011,24.77833]
[1776430039762,36.46,76035.44,212.1,0.25235,0.00011,24.77833]
[1776430040309,36.46,76030.85,212.1,0.25183,0.00011,24.74999]
[1776430040383,36.46,76030.85,212.1,0.25183,0.00011,24.74999]
[1776430040553,36.46,76030.85,212.1,0.25183,0.00011,24.74999]
[1776430040799,36.46,76047.42,212.1,0.2537,0.00011,24.85215]
[1776430041545,36.46,76047.42,212.1,0.2537,0.00011,24.85215]
[1776430041596,36.46,76047.42,212.1,0.2537,0.00011,24.85215]
[1776430041821,36.46,76058.83,212.1,0.255,0.00011,24.92253]
[1776430042425,36.46,76058.83,212.1,0.255,0.00011,24.92253]
[1776430042519,36.46,76058.83,212.1,0.255,0.00011,24.92253]
[1776430042940,36.46,76084.09,212.1,0.25788,0.00011,25.07706]
[1776430042988,36.46,76084.09,212.1,0.25788,0.00011,25.07706]
[1776430043012,36.46,76084.09,212.1,0.25788,0.00011,25.07706]
[1776430043019,36.46,76084.09,212.1,0.25788,0.00011,25.07706]
[1776430043280,36.46,76084.09,212.1,0.25788,0.00011,25.07706]
[1776430043620,36.46,76084.09,212.1,0.25788,0.00011,25.07706]
[1776430043678,36.46,76084.09,212.1,0.25788,0.00011,25.07706]
[1776430043834,36.46,76091.36,212.1,0.25872,0.00011,25.1214]
[1776430044129,36.46,76091.36,212.1,0.25872,0.00011,25.1214]
[1776430044271,36.46,76091.36,212.1,0.25872,0.00011,25.1214]
[1776430044841,36.46,76086.78,212.1,0.25819,0.00011,25.09326]
[1776430044954,36.46,76086.78,212.1,0.25819,0.00011,25.09326]
[1776430045448,36.46,76086.78,212.1,0.25819,0.00011,25.09326]
[1776430045503,36.46,76086.78,212.1,0.25819,0.00011,25.09326]
[1776430045708,36.46,76086.78,212.1,0.25819,0.00011,25.09326]
[1776430045848,36.46,76071.66,212.1,0.25648,0.00011,25.00181]
[1776430046009,36.46,76071.66,212.1,0.25648,0.00011,25.00181]
[1776430046096,36.46,76071.66,212.1,0.25648,0.00011,25.00181]
[1776430046202,36.46,76071.66,212.1,0.25648,0.00011,25.00181]
[1776430047360,36.46,76070.95,212.1,0.2564,0.00011,24.99758]
[1776430047627,36.46,76070.95,212.1,0.2564,0.00011,24.99758]
[1776430048872,36.46,76084.23,212.1,0.25792,0.00011,25.07894]
[1776430050917,36.47,76083.84,212.1,0.2579,0.00011,25.07779]
[1776430051761,36.47,76083.84,212.1,0.2579,0.00011,25.07779]
[1776430051776,36.47,76083.84,212.1,0.2579,0.00011,25.07779]
[1776430053906,36.47,76065.28,212.1,0.25577,0.00011,24.96161]
[1776430054079,36.47,76065.28,212.1,0.25577,0.00011,24.96161]
[1776430054286,36.47,76065.28,212.1,0.25577,0.00011,24.96161]
[1776430054635,36.47,76065.28,212.1,0.25581,0.00011,24.96354]
[1776430055976,36.47,76061.85,212.1,0.25542,0.00011,24.94255]
[1776430056107,36.47,76061.85,212.1,0.25542,0.00011,24.94255]
[1776430057037,36.46,76063.84,212.1,0.25557,0.00011,24.95087]
[1776430057109,36.46,76063.84,212.1,0.25557,0.00011,24.95087]
[1776430057189,36.46,76063.84,212.1,0.25557,0.00011,24.95087]
[1776430058303,36.45,76054.04,212.1,0.25442,0.00011,24.88893]
[1776430058537,36.45,76054.04,212.1,0.25442,0.00011,24.88893]
[1776430058607,36.45,76054.04,212.1,0.25442,0.00011,24.88893]
[1776430058618,36.45,76054.04,212.1,0.25442,0.00011,24.88893]
[1776430058920,36.45,76045.66,212.1,0.25347,0.00011,24.8373]
[1776430059000,36.45,76045.66,212.1,0.25347,0.00011,24.8373]
[1776430059137,36.45,76045.66,212.1,0.25347,0.00011,24.8373]
[1776430059390,36.45,76045.66,212.1,0.25347,0.00011,24.8373]
[1776430059555,36.45,76045.66,212.1,0.25347,0.00011,24.8373]
[1776430059688,36.45,76045.66,212.1,0.25347,0.00011,24.8373]
[1776430059987,36.45,76048.01,212.1,0.25374,0.00011,24.85169]
[1776430060011,36.45,76048.01,212.1,0.25374,0.00011,24.85169]
[1776430060115,36.45,76048.01,212.1,0.25374,0.00011,24.85169]
[1776430060141,36.45,76048.01,212.1,0.25374,0.00011,24.85169]
[1776430060706,36.45,76048.01,212.1,0.25374,0.00011,24.85169]
[1776430060743,36.45,76053.38,212.1,0.25434,0.00011,24.88461]
[1776430061251,36.45,76053.38,212.1,0.25434,0.00011,24.88461]
[1776430061425,36.45,76053.38,212.1,0.25434,0.00011,24.88461]
[1776430061610,36.45,76053.38,212.1,0.25434,0.00011,24.88461]
[1776430061875,36.45,76053.38,212.1,0.25434,0.00011,24.88461]
[1776430061708,36.45,76063.59,212.1,0.25551,0.00011,24.94743]
[1776430062464,36.45,76063.59,212.1,0.25551,0.00011,24.94743]
[1776430062485,36.45,76061.73,212.1,0.25526,0.00011,24.93428]
[1776430063406,36.45,76061.73,212.1,0.25526,0.00011,24.93428]
[1776430063498,36.45,76061.73,212.1,0.25526,0.00011,24.93428]
[1776430063527,36.45,76061.73,212.1,0.25526,0.00011,24.93428]
[1776430063869,36.45,76072.63,212.1,0.2565,0.00011,25.00118]
[1776430064196,36.45,76072.63,212.1,0.2565,0.00011,25.00118]
[1776430064918,36.45,76072.63,212.1,0.2565,0.00011,25.00118]
[1776430064220,36.45,76079.01,212.1,0.25723,0.00011,25.03989]
[1776430065025,36.45,76079.01,212.1,0.25723,0.00011,25.03989]
[1776430067301,36.45,76084.98,212.1,0.25792,0.00011,25.07668]
[1776430068874,36.45,76088.03,212.1,0.25827,0.00011,25.09542]
[1776430070312,36.45,76079.67,212.1,0.25734,0.00011,25.04585]
[1776430070646,36.46,76066.52,212.1,0.25588,0.00011,24.96758]
[1776430072365,36.46,76059.47,212.1,0.25509,0.00011,24.92471]
[1776430072387,36.46,76059.47,212.1,0.25509,0.00011,24.92471]
[1776430072481,36.46,76059.47,212.1,0.25509,0.00011,24.92471]
[1776430072834,36.46,76059.47,212.1,0.25509,0.00011,24.92471]
[1776430072905,36.46,76054.92,212.1,0.25458,0.00011,24.89714]
[1776430075075,36.46,76065.36,212.1,0.25576,0.00011,24.96071]
[1776430076348,36.46,76065.36,212.1,0.25576,0.00011,24.96071]
[1776430076689,36.46,76065.36,212.1,0.25576,0.00011,24.96071]
[1776430076794,36.46,76067.4,212.1,0.25598,0.00011,24.973]
[1776430078137,36.46,76076.93,212.1,0.25707,0.00011,25.03148]
[1776430078643,36.46,76088.11,212.1,0.25835,0.00011,25.09978]
[1776430079860,36.46,76088.11,212.1,0.25835,0.00011,25.09978]
[1776430079950,36.46,76091.7,212.1,0.25877,0.00011,25.12175]
[1776430080008,36.46,76091.7,212.1,0.25877,0.00011,25.12175]
[1776430080273,36.46,76091.7,212.1,0.25877,0.00011,25.12175]
[1776430080473,36.46,76091.7,212.1,0.25877,0.00011,25.12175]
[1776430080571,36.46,76091.7,212.1,0.25877,0.00011,25.12175]
[1776430080655,36.46,76091.7,212.1,0.25877,0.00011,25.12175]
[1776430081455,36.47,76098.93,212.1,0.25962,0.00011,25.16688]
[1776430082118,36.47,76102.65,212.1,0.26006,0.00011,25.1902]
[1776430082120,36.47,76102.65,212.1,0.26006,0.00011,25.1902]
[1776430082336,36.47,76102.65,212.1,0.26006,0.00011,25.1902]
[1776430082472,36.47,76102.65,212.1,0.26006,0.00011,25.1902]
[1776430082591,36.47,76102.65,212.1,0.26006,0.00011,25.1902]
[1776430082692,36.47,76112.84,212.1,0.26124,0.00011,25.25228]
[1776430083461,36.47,76112.84,212.1,0.26124,0.00011,25.25228]
[1776430083475,36.47,76112.84,212.1,0.26124,0.00011,25.25228]
[1776430084382,36.47,76111.73,212.1,0.26111,0.00011,25.24545]
[1776430084483,36.47,76100.58,212.1,0.25983,0.00011,25.17798]
[1776430086009,36.47,76097.18,212.1,0.25945,0.00011,25.158]
[1776430086739,36.47,76097.18,212.1,0.25945,0.00011,25.158]
[1776430087078,36.48,76090.03,212.1,0.25865,0.00011,25.11546]
[1776430087528,36.48,76090.03,212.1,0.25865,0.00011,25.11546]
[1776430088150,36.48,76084.87,212.1,0.25809,0.00011,25.08536]
[1776430088853,36.48,76084.87,212.1,0.25809,0.00011,25.08536]
[1776430089323,36.48,76091.13,212.1,0.25881,0.00011,25.12355]
[1776430089447,36.48,76091.13,212.1,0.25881,0.00011,25.12355]
[1776430089564,36.48,76091.13,212.1,0.25881,0.00011,25.12355]
[1776430089640,36.48,76091.13,212.1,0.25881,0.00011,25.12355]
[1776430089752,36.48,76091.13,212.1,0.25881,0.00011,25.12355]
[1776430089839,36.48,76091.13,212.1,0.25881,0.00011,25.12355]
[1776430089980,36.48,76094.45,212.1,0.25921,0.00011,25.14485]
[1776430090133,36.48,76094.45,212.1,0.25921,0.00011,25.14485]
[1776430090282,36.48,76094.45,212.1,0.25921,0.00011,25.14485]
[1776430090454,36.48,76094.45,212.1,0.25921,0.00011,25.14485]
[1776430090742,36.48,76094.45,212.1,0.25921,0.00011,25.14485]
[1776430090928,36.49,76112.76,212.1,0.26132,0.00011,25.25646]
[1776430091143,36.49,76112.76,212.1,0.26132,0.00011,25.25646]
[1776430091252,36.49,76112.76,212.1,0.26132,0.00011,25.25646]
[1776430091878,36.49,76112.76,212.1,0.26132,0.00011,25.25646]
[1776430092779,36.48,76139.88,212.1,0.26443,0.00012,25.41833]
[1776430093056,36.48,76139.88,212.1,0.26443,0.00012,25.41833]
[1776430094478,36.48,76147.5,212.1,0.26527,0.00012,25.46206]
[1776430094739,36.48,76147.5,212.1,0.26527,0.00012,25.46206]
[1776430095006,36.48,76143.4,212.1,0.26479,0.00012,25.43735]
[1776430095228,36.48,76143.4,212.1,0.26479,0.00012,25.43735]
[1776430098993,36.46,76140.33,212.1,0.26432,0.00012,25.41327]
[1776430099007,36.46,76140.33,212.1,0.26432,0.00012,25.41327]
[1776430099117,36.46,76140.33,212.1,0.26432,0.00012,25.41327]
[1776430099256,36.46,76140.33,212.1,0.26432,0.00012,25.41327]
[1776430099311,36.45,76152.93,212.1,0.26574,0.00012,25.48699]
[1776430100530,36.45,76152.93,212.1,0.26574,0.00012,25.48699]
[1776430101764,36.45,76157.61,212.1,0.26629,0.00012,25.51509]
[1776430102258,36.45,76162.61,212.1,0.26687,0.00012,25.54502]
[1776430102550,36.45,76162.61,212.1,0.26687,0.00012,25.54502]
[1776430102791,36.45,76162.61,212.1,0.26687,0.00012,25.54502]
[1776430102832,36.45,76174.53,212.1,0.26826,0.00012,25.61591]
[1776430103144,36.45,76174.53,212.1,0.26826,0.00012,25.61591]
[1776430103157,36.45,76174.53,212.1,0.26826,0.00012,25.61591]
[1776430103622,36.45,76174.53,212.1,0.26826,0.00012,25.61591]
[1776430104148,36.45,76179.61,212.1,0.26885,0.00012,25.64606]
[1776430104352,36.45,76179.61,212.1,0.26885,0.00012,25.64606]
[1776430104386,36.45,76179.61,212.1,0.26885,0.00012,25.64606]
[1776430104476,36.45,76179.61,212.1,0.26885,0.00012,25.64606]
[1776430104648,36.45,76179.61,212.1,0.26885,0.00012,25.64606]
[1776430104864,36.45,76180.05,212.1,0.26891,0.00012,25.6487]
[1776430105141,36.45,76180.05,212.1,0.26891,0.00012,25.6487]
[1776430105903,36.45,76180.05,212.1,0.26891,0.00012,25.6487]
[1776430105944,36.46,76179.66,212.1,0.26887,0.00012,25.64686]
[1776430106036,36.46,76179.66,212.1,0.26887,0.00012,25.64686]
[1776430106304,36.46,76162.02,212.1,0.26682,0.00012,25.54229]
[1776430107873,36.46,76162.02,212.1,0.26682,0.00012,25.54229]
[1776430108124,36.46,76167.61,212.1,0.2675,0.00012,25.57695]
[1776430108284,36.46,76167.61,212.1,0.2675,0.00012,25.57695]
[1776430108955,36.46,76167.61,212.1,0.2675,0.00012,25.57695]
[1776430109243,36.47,76177.16,212.1,0.26863,0.00012,25.63462]
[1776430109565,36.47,76177.16,212.1,0.26863,0.00012,25.63462]
[1776430111675,36.47,76170.55,212.1,0.26787,0.00012,25.5956]
[1776430111679,36.47,76170.55,212.1,0.26787,0.00012,25.5956]
[1776430111814,36.47,76170.55,212.1,0.26787,0.00012,25.5956]
[1776430113259,36.47,76163.54,212.1,0.26704,0.00012,25.55089]
[1776430113322,36.47,76163.54,212.1,0.26704,0.00012,25.55089]
[1776430113615,36.47,76163.54,212.1,0.26704,0.00012,25.55089]
[1776430114665,36.47,76162.48,212.1,0.26692,0.00012,25.54473]
[1776430115257,36.47,76158.39,212.1,0.26647,0.00012,25.52182]
[1776430115367,36.48,76154.44,212.1,0.26605,0.00012,25.49997]
[1776430117007,36.47,76150.71,212.1,0.26557,0.00012,25.47539]
[1776430117804,36.47,76150.71,212.1,0.26557,0.00012,25.47539]
[1776430118476,36.46,76147.18,212.1,0.26512,0.00012,25.45225]
[1776430118927,36.46,76147.18,212.1,0.26512,0.00012,25.45225]
[1776430121440,36.45,76158.96,212.1,0.2664,0.00012,25.51857]
[1776430126160,36.43,76165.8,212.1,0.26708,0.00012,25.55396]
[1776430126301,36.43,76165.8,212.1,0.26708,0.00012,25.55396]
[1776430126345,36.43,76165.8,212.1,0.26708,0.00012,25.55396]
[1776430127181,36.42,76161.15,212.1,0.26649,0.00012,25.52368]
[1776430127470,36.42,76161.15,212.1,0.26649,0.00012,25.52368]
[1776430127615,36.42,76161.15,212.1,0.26649,0.00012,25.52368]
[1776430127900,36.42,76161.15,212.1,0.26649,0.00012,25.52368]
[1776430127997,36.42,76161.15,212.1,0.26649,0.00012,25.52368]
[1776430127919,36.42,76162.55,212.1,0.26665,0.00012,25.53179]
[1776430128104,36.42,76162.55,212.1,0.26665,0.00012,25.53179]
[1776430128620,36.42,76162.55,212.1,0.26665,0.00012,25.53179]
[1776430128716,36.42,76162.55,212.1,0.26665,0.00012,25.53179]
[1776430128722,36.42,76171.3,212.1,0.26767,0.00012,25.58401]
[1776430129189,36.42,76171.3,212.1,0.26767,0.00012,25.58401]
[1776430129229,36.42,76171.3,212.1,0.26767,0.00012,25.58401]
[1776430129272,36.42,76171.3,212.1,0.26767,0.00012,25.58401]
[1776430129613,36.42,76171.3,212.1,0.26767,0.00012,25.58401]
[1776430129697,36.42,76171.3,212.1,0.26767,0.00012,25.58401]
[1776430130521,36.42,76173.98,212.1,0.26799,0.00012,25.60033]
[1776430132269,36.44,76177.65,212.1,0.2685,0.00012,25.62614]
[1776430132295,36.44,76177.65,212.1,0.2685,0.00012,25.62614]
[1776430132323,36.44,76177.65,212.1,0.2685,0.00012,25.62614]
[1776430133204,36.45,76173.21,212.1,0.26806,0.00012,25.60347]
[1776430133942,36.45,76173.21,212.1,0.26806,0.00012,25.60347]
[1776430134026,36.46,76170.5,212.1,0.26783,0.00012,25.59126]
[1776430134082,36.46,76170.5,212.1,0.26783,0.00012,25.59126]
[1776430134100,36.46,76170.5,212.1,0.26783,0.00012,25.59126]
[1776430134775,36.46,76170.5,212.1,0.26783,0.00012,25.59126]
[1776430134824,36.46,76170.5,212.1,0.26783,0.00012,25.59126]
[1776430134877,36.46,76158.8,212.1,0.26647,0.00012,25.52187]
[1776430136321,36.46,76153.07,212.1,0.26581,0.00012,25.48793]
[1776430136691,36.46,76153.07,212.1,0.26581,0.00012,25.48793]
[1776430137005,36.46,76153.07,212.1,0.26581,0.00012,25.48793]
[1776430136783,36.46,76147.1,212.1,0.26512,0.00012,25.45253]
[1776430140432,36.46,76138.01,212.1,0.26406,0.00012,25.39772]
[1776430141180,36.46,76135.09,212.1,0.26373,0.00012,25.3801]
[1776430142276,36.46,76134.31,212.1,0.26363,0.00012,25.37533]
[1776430142354,36.46,76134.31,212.1,0.26363,0.00012,25.37533]
[1776430142655,36.46,76134.31,212.1,0.26363,0.00012,25.37533]
[1776430142686,36.46,76134.31,212.1,0.26363,0.00012,25.37533]
[1776430142740,36.46,76134.31,212.1,0.26363,0.00012,25.37533]
[1776430142966,36.46,76134.31,212.1,0.26363,0.00012,25.37533]
[1776430143033,36.46,76134.31,212.1,0.26363,0.00012,25.37533]
[1776430143257,36.46,76125.94,212.1,0.26267,0.00012,25.32497]
[1776430143258,36.46,76125.94,212.1,0.26267,0.00012,25.32497]
[1776430143557,36.46,76125.94,212.1,0.26267,0.00012,25.32497]
[1776430144052,36.46,76117.79,212.1,0.26173,0.00011,25.27587]
[1776430144355,36.46,76117.79,212.1,0.26173,0.00011,25.27587]
[1776430144583,36.46,76106.93,212.1,0.26048,0.00011,25.21032]
[1776430145176,36.46,76106.93,212.1,0.26048,0.00011,25.21032]
[1776430145181,36.46,76106.93,212.1,0.26048,0.00011,25.21032]
[1776430145248,36.46,76106.93,212.1,0.26048,0.00011,25.21032]
[1776430145381,36.46,76106.93,212.1,0.26048,0.00011,25.21032]
[1776430145839,36.46,76106.93,212.1,0.26048,0.00011,25.21032]
[1776430146259,36.46,76097.4,212.1,0.25939,0.00011,25.15269]
[1776430146311,36.46,76097.4,212.1,0.25939,0.00011,25.15269]
[1776430150179,36.46,76084.04,212.1,0.25787,0.00011,25.07182]
[1776430150224,36.46,76084.04,212.1,0.25787,0.00011,25.07182]
[1776430150509,36.46,76084.04,212.1,0.25787,0.00011,25.07182]
[1776430150897,36.46,76084.04,212.1,0.25787,0.00011,25.07182]
[1776430150962,36.46,76098.45,212.1,0.25952,0.00011,25.15956]
[1776430151342,36.46,76098.45,212.1,0.25952,0.00011,25.15956]
[1776430151461,36.46,76098.45,212.1,0.25952,0.00011,25.15956]
[1776430151522,36.46,76098.45,212.1,0.25952,0.00011,25.15956]
[1776430151868,36.46,76098.45,212.1,0.25952,0.00011,25.15956]
[1776430151924,36.46,76098.45,212.1,0.25952,0.00011,25.15956]
[1776430152273,36.46,76099.58,212.1,0.25965,0.00011,25.16654]
[1776430152377,36.46,76099.58,212.1,0.25965,0.00011,25.16654]
[1776430152611,36.46,76099.58,212.1,0.25965,0.00011,25.16654]
[1776430155550,36.47,76104.54,212.1,0.26023,0.00011,25.19687]
[1776430155588,36.47,76104.54,212.1,0.26023,0.00011,25.19687]
[1776430155596,36.47,76104.54,212.1,0.26023,0.00011,25.19687]
[1776430155951,36.47,76104.54,212.1,0.26023,0.00011,25.19687]
[1776430156446,36.47,76102.16,212.1,0.25996,0.00011,25.18255]
[1776430156654,36.47,76102.16,212.1,0.25996,0.00011,25.18255]
[1776430156754,36.47,76102.16,212.1,0.25996,0.00011,25.18255]
[1776430156788,36.47,76102.16,212.1,0.25996,0.00011,25.18255]
[1776430158688,36.47,76104.97,212.1,0.26032,0.00011,25.20156]
[1776430160157,36.47,76104.79,212.1,0.26031,0.00011,25.20122]
[1776430160537,36.47,76104.79,212.1,0.26031,0.00011,25.20122]
[1776430161918,36.48,76100.38,212.1,0.25982,0.00011,25.17527]
[1776430164368,36.49,76092.3,212.1,0.25897,0.00011,25.12995]
[1776430164730,36.49,76081.9,212.1,0.25781,0.00011,25.06816]
[1776430165510,36.49,76081.9,212.1,0.25781,0.00011,25.06816]
[1776430166835,36.49,76073.38,212.1,0.25684,0.00011,25.01627]
[1776430168486,36.5,76083.61,212.1,0.25805,0.00011,25.08083]
[1776430172504,36.52,76091.67,212.1,0.25904,0.00011,25.13096]
[1776430172593,36.52,76091.67,212.1,0.25904,0.00011,25.13096]
[1776430172649,36.52,76091.67,212.1,0.25904,0.00011,25.13096]
[1776430172790,36.52,76091.67,212.1,0.25904,0.00011,25.13096]
[1776430176056,36.52,76103.7,212.1,0.26042,0.00011,25.20405]
[1776430176070,36.52,76103.7,212.1,0.26042,0.00011,25.20405]
[1776430176093,36.52,76104.7,212.1,0.26054,0.00011,25.21014]
[1776430176105,36.52,76104.7,212.1,0.26054,0.00011,25.21014]
[1776430176164,36.52,76104.7,212.1,0.26054,0.00011,25.21014]
[1776430176215,36.52,76104.7,212.1,0.26054,0.00011,25.21014]
[1776430176836,36.52,76120.46,212.1,0.26235,0.00011,25.30512]
[1776430177153,36.52,76120.46,212.1,0.26235,0.00011,25.30512]
[1776430178368,36.52,76125.54,212.1,0.26293,0.00012,25.33557]
[1776430178892,36.52,76125.54,212.1,0.26293,0.00012,25.33557]
[1776430178935,36.52,76125.54,212.1,0.26293,0.00012,25.33557]
[1776430179253,36.52,76117.54,212.1,0.26201,0.00011,25.28743]
[1776430179295,36.52,76117.54,212.1,0.26201,0.00011,25.28743]
[1776430180001,36.52,76129.12,212.1,0.26334,0.00012,25.35692]
[1776430181029,36.52,76129.12,212.1,0.26334,0.00012,25.35692]
[1776430180864,36.52,76141.82,212.1,0.2648,0.00012,25.43279]
[1776430181103,36.52,76141.82,212.1,0.2648,0.00012,25.43279]
[1776430181655,36.52,76141.82,212.1,0.2648,0.00012,25.43279]
[1776430181861,36.52,76141.82,212.1,0.2648,0.00012,25.43279]
[1776430182832,36.52,76144.64,212.1,0.26512,0.00012,25.44944]
[1776430185100,36.51,76145.95,212.1,0.26526,0.00012,25.45663]
[1776430185143,36.51,76145.95,212.1,0.26526,0.00012,25.45663]
[1776430185388,36.51,76145.95,212.1,0.26526,0.00012,25.45663]
[1776430185553,36.51,76145.95,212.1,0.26526,0.00012,25.45663]
[1776430188402,36.51,76136.91,212.1,0.26421,0.00012,25.40208]
[1776430190425,36.51,76137.75,212.1,0.2643,0.00012,25.40679]
[1776430190969,36.51,76137.75,212.1,0.2643,0.00012,25.40679]
[1776430191833,36.51,76140.2,212.1,0.26458,0.00012,25.42127]
[1776430191943,36.51,76154.65,212.1,0.26624,0.00012,25.50724]
[1776430192774,36.51,76154.65,212.1,0.26624,0.00012,25.50724]
[1776430192949,36.51,76158.37,212.1,0.26667,0.00012,25.52909]
[1776430194226,36.51,76159.67,212.1,0.26682,0.00012,25.53695]
[1776430195291,36.51,76162.99,212.1,0.26721,0.00012,25.55678]
[1776430199406,36.51,76167.63,212.1,0.26776,0.00012,25.58469]
[1776430199869,36.51,76167.63,212.1,0.26776,0.00012,25.58469]
[1776430199926,36.51,76167.63,212.1,0.26776,0.00012,25.58469]
[1776430200427,36.51,76169.08,212.1,0.26793,0.00012,25.59336]
[1776430201104,36.51,76169.08,212.1,0.26793,0.00012,25.59336]
[1776430201006,36.51,76181.17,212.1,0.26933,0.00012,25.66481]
[1776430201520,36.51,76181.17,212.1,0.26933,0.00012,25.66481]
[1776430201732,36.51,76181.17,212.1,0.26933,0.00012,25.66481]
[1776430201803,36.51,76181.17,212.1,0.26933,0.00012,25.66481]
[1776430202015,36.51,76192.47,212.1,0.27065,0.00012,25.7314]
[1776430203173,36.51,76198.15,212.1,0.27131,0.00012,25.7647]
[1776430203690,36.51,76198.15,212.1,0.27131,0.00012,25.7647]
[1776430204037,36.51,76198.15,212.1,0.27131,0.00012,25.7647]
[1776430204051,36.51,76198.15,212.1,0.27131,0.00012,25.7647]
[1776430204063,36.51,76210.62,212.1,0.27277,0.00012,25.83759]
[1776430204237,36.51,76210.62,212.1,0.27277,0.00012,25.83759]
[1776430204454,36.51,76210.62,212.1,0.27277,0.00012,25.83759]
[1776430205012,36.51,76210.62,212.1,0.27277,0.00012,25.83759]
[1776430205032,36.51,76210.62,212.1,0.27277,0.00012,25.83759]
[1776430205058,36.51,76210.62,212.1,0.27277,0.00012,25.83759]
[1776430205086,36.51,76223.13,212.1,0.27424,0.00012,25.91075]
[1776430205219,36.51,76223.13,212.1,0.27424,0.00012,25.91075]
[1776430205971,36.51,76223.13,212.1,0.27424,0.00012,25.91075]
[1776430205984,36.51,76223.13,212.1,0.27424,0.00012,25.91075]
[1776430206447,36.51,76231.19,212.1,0.27519,0.00012,25.95773]
[1776430206508,36.51,76231.19,212.1,0.27519,0.00012,25.95773]
[1776430206836,36.51,76231.19,212.1,0.27519,0.00012,25.95773]
[1776430207051,36.51,76247.4,212.1,0.2771,0.00012,26.05159]
[1776430207474,36.51,76247.4,212.1,0.2771,0.00012,26.05159]
[1776430209543,36.51,76251.46,212.1,0.27758,0.00012,26.07501]
[1776430211378,36.51,76245.52,212.1,0.27688,0.00012,26.04077]
[1776430211410,36.51,76245.52,212.1,0.27688,0.00012,26.04077]
[1776430211549,36.51,76245.52,212.1,0.27688,0.00012,26.04077]
[1776430211974,36.51,76245.52,212.1,0.27688,0.00012,26.04077]
[1776430212020,36.51,76245.52,212.1,0.27688,0.00012,26.04077]
[1776430212091,36.51,76231.71,212.1,0.27526,0.00012,25.96092]
[1776430213095,36.51,76220.89,212.1,0.27399,0.00012,25.89818]
[1776430213412,36.51,76220.89,212.1,0.27399,0.00012,25.89818]
[1776430213534,36.51,76220.89,212.1,0.27399,0.00012,25.89818]
[1776430214116,36.51,76220.89,212.1,0.27399,0.00012,25.89818]
[1776430214279,36.51,76211.31,212.1,0.27287,0.00012,25.84251]
[1776430214639,36.51,76211.31,212.1,0.27287,0.00012,25.84251]
[1776430215353,36.52,76208.12,212.1,0.2725,0.00012,25.82411]
[1776430215710,36.52,76208.12,212.1,0.2725,0.00012,25.82411]
[1776430216154,36.52,76208.12,212.1,0.2725,0.00012,25.82411]
[1776430216115,36.51,76205.5,212.1,0.27219,0.00012,25.80862]
[1776430216310,36.51,76205.5,212.1,0.27219,0.00012,25.80862]
[1776430216649,36.51,76205.5,212.1,0.27219,0.00012,25.80862]
[1776430217077,36.51,76205.5,212.1,0.27219,0.00012,25.80862]
[1776430217088,36.51,76205.5,212.1,0.27219,0.00012,25.80862]
[1776430217132,36.49,76201.54,212.1,0.27161,0.00012,25.77992]
[1776430217189,36.49,76201.54,212.1,0.27161,0.00012,25.77992]
[1776430217812,36.49,76201.54,212.1,0.27161,0.00012,25.77992]
[1776430218145,36.49,76201.17,212.1,0.27156,0.00012,25.77764]
[1776430218175,36.49,76201.17,212.1,0.27156,0.00012,25.77764]
[1776430218369,36.49,76201.17,212.1,0.27156,0.00012,25.77764]
[1776430218544,36.49,76201.17,212.1,0.27156,0.00012,25.77764]
[1776430218772,36.49,76201.17,212.1,0.27156,0.00012,25.77764]
[1776430219091,36.49,76201.17,212.1,0.27156,0.00012,25.77764]
[1776430219144,36.49,76201.17,212.1,0.27156,0.00012,25.77764]
[1776430219833,36.49,76210.74,212.1,0.27268,0.00012,25.83355]
[1776430220350,36.49,76210.74,212.1,0.27268,0.00012,25.83338]
[1776430220371,36.49,76210.74,212.1,0.27268,0.00012,25.83338]
[1776430220509,36.49,76210.74,212.1,0.27268,0.00012,25.83338]
[1776430220643,36.49,76210.74,212.1,0.27268,0.00012,25.83338]
[1776430220651,36.49,76210.74,212.1,0.27268,0.00012,25.83338]
[1776430220730,36.49,76210.74,212.1,0.27268,0.00012,25.83338]
[1776430220779,36.49,76210.74,212.1,0.27268,0.00012,25.83338]
[1776430220831,36.49,76210.74,212.1,0.27268,0.00012,25.83338]
[1776430221052,36.49,76213.57,212.1,0.27301,0.00012,25.84974]
[1776430221356,36.49,76213.57,212.1,0.27301,0.00012,25.84974]
[1776430221629,36.49,76213.57,212.1,0.27301,0.00012,25.84974]
[1776430221752,36.49,76213.57,212.1,0.27301,0.00012,25.84974]
[1776430221786,36.49,76213.57,212.1,0.27301,0.00012,25.84974]
[1776430221917,36.49,76213.57,212.1,0.27301,0.00012,25.84974]
[1776430222341,36.49,76215.69,212.1,0.27326,0.00012,25.86233]
[1776430222762,36.49,76215.69,212.1,0.27326,0.00012,25.86233]
[1776430223954,36.49,76239.35,212.1,0.27604,0.00012,26.00008]
[1776430225006,36.49,76239.35,212.1,0.27604,0.00012,26.00008]
[1776430225139,36.49,76239.35,212.1,0.27604,0.00012,26.00008]
[1776430225741,36.49,76234.82,212.1,0.27551,0.00012,25.97394]
[1776430225832,36.49,76234.82,212.1,0.27551,0.00012,25.97394]
[1776430225865,36.49,76234.82,212.1,0.27551,0.00012,25.97394]
[1776430226334,36.49,76234.82,212.1,0.27551,0.00012,25.97394]
[1776430225909,36.49,76221.11,212.1,0.2739,0.00012,25.89428]
[1776430226389,36.49,76221.11,212.1,0.2739,0.00012,25.89428]
[1776430226593,36.49,76221.11,212.1,0.2739,0.00012,25.89428]
[1776430226676,36.49,76221.11,212.1,0.2739,0.00012,25.89428]
[1776430227130,36.49,76193.8,212.1,0.2707,0.00012,25.7342]
[1776430227536,36.49,76193.8,212.1,0.2707,0.00012,25.7342]
[1776430227628,36.49,76193.8,212.1,0.2707,0.00012,25.7342]
[1776430227632,36.49,76193.8,212.1,0.2707,0.00012,25.7342]
[1776430227657,36.49,76193.8,212.1,0.2707,0.00012,25.7342]
[1776430227706,36.49,76193.8,212.1,0.2707,0.00012,25.7342]
[1776430228091,36.49,76193.8,212.1,0.2707,0.00012,25.7342]
[1776430227826,36.49,76167.58,212.1,0.26765,0.00012,25.57942]
[1776430228204,36.49,76167.58,212.1,0.26765,0.00012,25.57942]
[1776430228449,36.49,76167.58,212.1,0.26765,0.00012,25.57942]
[1776430228500,36.49,76167.58,212.1,0.26765,0.00012,25.57942]
[1776430228711,36.49,76167.58,212.1,0.26765,0.00012,25.57942]
[1776430229119,36.49,76167.58,212.1,0.26765,0.00012,25.57942]
[1776430228969,36.49,76146.05,212.1,0.26516,0.00012,25.45145]
[1776430230127,36.49,76117.26,212.1,0.26183,0.00011,25.27867]
[1776430230659,36.49,76117.26,212.1,0.26183,0.00011,25.27867]
[1776430231635,36.49,76116.33,212.1,0.26173,0.00011,25.27305]
[1776430231702,36.49,76116.33,212.1,0.26173,0.00011,25.27305]
[1776430231812,36.49,76116.33,212.1,0.26173,0.00011,25.27305]
[1776430232060,36.49,76116.33,212.1,0.26173,0.00011,25.27305]
[1776430232104,36.49,76138.97,212.1,0.26431,0.00012,25.40562]
[1776430232369,36.49,76138.97,212.1,0.26431,0.00012,25.40562]
[1776430232578,36.49,76138.97,212.1,0.26431,0.00012,25.40562]
[1776430232624,36.49,76138.97,212.1,0.26431,0.00012,25.40562]
[1776430232720,36.49,76138.97,212.1,0.26431,0.00012,25.40562]
[1776430233017,36.49,76138.97,212.1,0.26431,0.00012,25.40562]
[1776430233050,36.49,76138.97,212.1,0.26431,0.00012,25.40562]
[1776430233133,36.49,76138.97,212.1,0.26431,0.00012,25.40562]
[1776430233126,36.49,76180.12,212.1,0.26909,0.00012,25.65046]
[1776430233286,36.49,76180.12,212.1,0.26909,0.00012,25.65046]
[1776430233957,36.49,76180.12,212.1,0.26909,0.00012,25.65046]
[1776430234038,36.49,76180.12,212.1,0.26909,0.00012,25.65046]
[1776430234063,36.49,76189.18,212.1,0.27015,0.00012,25.70391]
[1776430234189,36.49,76189.18,212.1,0.27015,0.00012,25.70391]
[1776430234768,36.49,76189.18,212.1,0.27015,0.00012,25.70391]
[1776430235201,36.49,76187.77,212.1,0.26997,0.00012,25.69517]
[1776430235926,36.49,76187.77,212.1,0.26997,0.00012,25.69517]
[1776430236018,36.49,76185.41,212.1,0.26968,0.00012,25.68041]
[1776430237596,36.49,76176.47,212.1,0.26864,0.00012,25.62763]
[1776430237663,36.49,76176.47,212.1,0.26864,0.00012,25.62763]
[1776430237686,36.49,76176.47,212.1,0.26864,0.00012,25.62763]
[1776430238106,36.49,76176.47,212.1,0.26864,0.00012,25.62763]
[1776430238131,36.49,76176.47,212.1,0.26864,0.00012,25.62763]
[1776430238706,36.49,76175.2,212.1,0.26849,0.00012,25.62018]
[1776430239114,36.51,76173.31,212.1,0.26838,0.00012,25.61403]
[1776430239529,36.51,76173.31,212.1,0.26838,0.00012,25.61403]
[1776430239535,36.51,76173.31,212.1,0.26838,0.00012,25.61403]
[1776430239683,36.51,76173.31,212.1,0.26838,0.00012,25.61403]
[1776430239915,36.51,76173.31,212.1,0.26838,0.00012,25.61403]
[1776430240434,36.51,76170.57,212.1,0.26806,0.00012,25.59782]
[1776430240599,36.51,76170.57,212.1,0.26806,0.00012,25.59782]
[1776430240617,36.51,76170.57,212.1,0.26806,0.00012,25.59782]
[1776430240650,36.53,76184.86,212.1,0.26982,0.00012,25.68718]
[1776430243185,36.53,76194.1,212.1,0.27091,0.00012,25.7419]
[1776430243656,36.53,76190.55,212.1,0.27051,0.00012,25.72176]
[1776430244578,36.53,76195.14,212.1,0.27105,0.00012,25.74871]
[1776430245388,36.53,76190.89,212.1,0.27057,0.00012,25.72445]
[1776430246327,36.53,76188.5,212.1,0.27029,0.00012,25.71041]
[1776430246770,36.53,76188.5,212.1,0.27029,0.00012,25.71041]
[1776430247028,36.53,76188.5,212.1,0.27029,0.00012,25.71041]
[1776430247110,36.53,76179.95,212.1,0.2693,0.00012,25.66045]
[1776430247585,36.53,76179.95,212.1,0.2693,0.00012,25.66045]
[1776430247787,36.53,76179.95,212.1,0.2693,0.00012,25.66045]
[1776430247912,36.53,76179.95,212.1,0.2693,0.00012,25.66045]
[1776430248567,36.53,76171.6,212.1,0.26833,0.00012,25.61116]
[1776430248596,36.53,76171.6,212.1,0.26833,0.00012,25.61116]
[1776430249102,36.53,76171.6,212.1,0.26833,0.00012,25.61116]
[1776430249109,36.53,76171.6,212.1,0.26833,0.00012,25.61116]
[1776430249167,36.53,76171.6,212.1,0.26833,0.00012,25.61116]
[1776430249525,36.54,76169.27,212.1,0.26807,0.00012,25.59794]
[1776430249615,36.54,76169.27,212.1,0.26807,0.00012,25.59794]
[1776430249617,36.54,76169.27,212.1,0.26807,0.00012,25.59794]
[1776430249618,36.54,76169.27,212.1,0.26807,0.00012,25.59794]
[1776430250126,36.54,76169.27,212.1,0.26807,0.00012,25.59794]
[1776430250234,36.54,76163.06,212.1,0.26735,0.00012,25.56128]
[1776430250740,36.54,76163.06,212.1,0.26735,0.00012,25.56128]
[1776430251631,36.54,76165.65,212.1,0.26765,0.00012,25.57662]
[1776430252265,36.54,76164.07,212.1,0.26747,0.00012,25.56736]
[1776430254144,36.54,76158.68,212.1,0.26685,0.00012,25.53551]
[1776430254411,36.54,76154.07,212.1,0.26632,0.00012,25.50844]
[1776430254482,36.54,76154.07,212.1,0.26632,0.00012,25.50844]
[1776430255287,36.54,76151.6,212.1,0.26604,0.00012,25.49376]
[1776430255689,36.54,76151.6,212.1,0.26604,0.00012,25.49376]
[1776430256245,36.54,76155.14,212.1,0.26645,0.00012,25.51499]
[1776430257951,36.54,76153.14,212.1,0.26622,0.00012,25.50327]
[1776430259302,36.54,76150.2,212.1,0.26589,0.00012,25.48617]
[1776430259975,36.54,76150.2,212.1,0.26589,0.00012,25.48617]
[1776430260019,36.54,76150.2,212.1,0.26589,0.00012,25.48617]
[1776430260401,36.54,76153.53,212.1,0.26628,0.00012,25.50636]
[1776430260590,36.54,76153.53,212.1,0.26628,0.00012,25.50636]
[1776430260803,36.54,76153.53,212.1,0.26628,0.00012,25.50636]
[1776430261323,36.54,76155.41,212.1,0.2665,0.00012,25.51753]
[1776430261332,36.54,76155.41,212.1,0.2665,0.00012,25.51753]
[1776430261471,36.54,76155.41,212.1,0.2665,0.00012,25.51753]
[1776430261630,36.54,76155.41,212.1,0.2665,0.00012,25.51753]
[1776430261655,36.54,76155.41,212.1,0.2665,0.00012,25.51753]
[1776430262040,36.54,76155.41,212.1,0.2665,0.00012,25.51753]
[1776430262400,36.54,76155.41,212.1,0.2665,0.00012,25.51753]
[1776430262514,36.54,76155.41,212.1,0.2665,0.00012,25.51753]
[1776430262640,36.54,76147.01,212.1,0.26553,0.00012,25.46774]
[1776430262896,36.54,76147.01,212.1,0.26553,0.00012,25.46774]
[1776430262985,36.54,76147.01,212.1,0.26553,0.00012,25.46774]
[1776430263031,36.54,76120.15,212.1,0.26244,0.00011,25.30714]
[1776430264125,36.54,76120.15,212.1,0.26244,0.00011,25.30714]
[1776430264177,36.54,76105.72,212.1,0.2608,0.00011,25.22094]
[1776430264482,36.54,76105.72,212.1,0.2608,0.00011,25.22094]
[1776430264494,36.54,76105.72,212.1,0.2608,0.00011,25.22094]
[1776430265125,36.54,76105.72,212.1,0.2608,0.00011,25.22094]
[1776430265230,36.54,76105.72,212.1,0.2608,0.00011,25.22094]
[1776430265265,36.55,76101.1,212.1,0.26028,0.00011,25.19356]
[1776430266127,36.55,76101.1,212.1,0.26028,0.00011,25.19356]
[1776430266210,36.55,76101.1,212.1,0.26028,0.00011,25.19356]
[1776430268604,36.55,76097.86,212.1,0.25994,0.00011,25.17552]
[1776430268656,36.55,76097.86,212.1,0.25994,0.00011,25.17552]
[1776430269537,36.55,76082.58,212.1,0.2582,0.00011,25.08354]
[1776430272363,36.56,76081.28,212.1,0.25808,0.00011,25.07684]
[1776430272806,36.56,76081.28,212.1,0.25808,0.00011,25.07684]
[1776430273797,36.56,76080.93,212.1,0.25806,0.00011,25.07555]
[1776430273836,36.56,76080.29,212.1,0.258,0.00011,25.07229]
[1776430275015,36.56,76080.29,212.1,0.258,0.00011,25.07229]
[1776430275658,36.56,76075.63,212.1,0.25747,0.00011,25.04416]
[1776430276897,36.56,76054.54,212.1,0.25508,0.00011,24.91607]
[1776430277463,36.56,76054.54,212.1,0.25508,0.00011,24.91607]
[1776430277621,36.56,76054.54,212.1,0.25508,0.00011,24.91607]
[1776430278184,36.56,76054.54,212.1,0.25508,0.00011,24.91607]
[1776430278678,36.56,76049.65,212.1,0.25454,0.00011,24.88649]
[1776430279151,36.56,76049.65,212.1,0.25454,0.00011,24.88649]
[1776430279175,36.56,76039.13,212.1,0.25335,0.00011,24.82228]
[1776430280863,36.57,76036.5,212.1,0.25306,0.00011,24.80647]
[1776430280922,36.57,76036.5,212.1,0.25306,0.00011,24.80647]
[1776430281051,36.57,76036.5,212.1,0.25306,0.00011,24.80647]
[1776430281432,36.57,76030.14,212.1,0.25235,0.00011,24.76772]
[1776430284024,36.58,76041.11,212.1,0.25369,0.00011,24.84024]
[1776430284832,36.58,76034.72,212.1,0.25298,0.00011,24.80134]
[1776430286655,36.59,76047.63,212.1,0.25445,0.00011,24.88161]
[1776430288438,36.59,76045.8,212.1,0.25425,0.00011,24.87076]
[1776430288929,36.59,76045.8,212.1,0.25425,0.00011,24.87076]
[1776430290007,36.59,76040.67,212.1,0.25368,0.00011,24.8397]
[1776430290045,36.59,76040.67,212.1,0.25368,0.00011,24.8397]
[1776430291691,36.6,76026.62,212.1,0.25216,0.00011,24.75668]
[1776430298577,36.61,76025.76,212.1,0.2521,0.00011,24.75066]
[1776430298625,36.61,76025.76,212.1,0.2521,0.00011,24.75066]
[1776430299755,36.61,76030.8,212.1,0.25267,0.00011,24.782]
[1776430299987,36.61,76030.8,212.1,0.25267,0.00011,24.782]
[1776430300009,36.61,76030.8,212.1,0.25267,0.00011,24.782]
[1776430300658,36.61,76038.58,212.1,0.25355,0.00011,24.83006]
[1776430301248,36.61,76038.58,212.1,0.25355,0.00011,24.83006]
[1776430300753,36.61,76058.29,212.1,0.25578,0.00011,24.95051]
[1776430301760,36.62,76073.35,212.1,0.25757,0.00011,25.04643]
[1776430302324,36.62,76073.35,212.1,0.25757,0.00011,25.04643]
[1776430303326,36.63,76080.15,212.1,0.25836,0.00011,25.08823]
[1776430303558,36.63,76080.15,212.1,0.25836,0.00011,25.08823]
[1776430303564,36.63,76080.15,212.1,0.25836,0.00011,25.08823]
[1776430304475,36.63,76080.25,212.1,0.25838,0.00011,25.08938]
[1776430306463,36.63,76081.24,212.1,0.25851,0.00011,25.09644]
[1776430307926,36.63,76078.79,212.1,0.25825,0.00011,25.08215]
[1776430308030,36.64,76075.43,212.1,0.25788,0.00011,25.06234]
[1776430308426,36.64,76075.43,212.1,0.25788,0.00011,25.06234]
[1776430309037,36.64,76075.43,212.1,0.25788,0.00011,25.06234]
[1776430309252,36.64,76075.43,212.1,0.25788,0.00011,25.06234]
[1776430309053,36.64,76075.66,212.1,0.2579,0.00011,25.06384]
[1776430310035,36.64,76075.66,212.1,0.2579,0.00011,25.06384]
[1776430310383,36.64,76078.3,212.1,0.25821,0.00011,25.08039]
[1776430310742,36.64,76078.3,212.1,0.25821,0.00011,25.08039]
[1776430310758,36.64,76078.3,212.1,0.25821,0.00011,25.08039]
[1776430311777,36.64,76080.78,212.1,0.25851,0.00011,25.09594]
[1776430312585,36.64,76082.74,212.1,0.25874,0.00011,25.10831]
[1776430312799,36.64,76082.74,212.1,0.25874,0.00011,25.10831]
[1776430312844,36.64,76092.65,212.1,0.25988,0.00011,25.16863]
[1776430313678,36.64,76092.65,212.1,0.25988,0.00011,25.16863]
[1776430315161,36.66,76097.48,212.1,0.26052,0.00011,25.20203]
[1776430318357,36.69,76087.28,212.1,0.25952,0.00011,25.149]
[1776430319975,36.69,76083.83,212.1,0.25914,0.00011,25.12864]
[1776430320153,36.69,76083.83,212.1,0.25914,0.00011,25.12864]
[1776430320229,36.69,76083.83,212.1,0.25914,0.00011,25.12864]
[1776430320234,36.69,76075.02,212.1,0.25815,0.00011,25.07589]
[1776430320745,36.69,76075.02,212.1,0.25815,0.00011,25.07589]
[1776430321106,36.69,76075.02,212.1,0.25815,0.00011,25.07589]
[1776430321262,36.69,76075.02,212.1,0.25815,0.00011,25.07589]
[1776430321700,36.69,76065.45,212.1,0.25706,0.00011,25.01801]
[1776430321870,36.69,76065.45,212.1,0.25706,0.00011,25.01801]
[1776430321908,36.69,76048.46,212.1,0.25514,0.00011,24.91488]
[1776430323922,36.69,76034.46,212.1,0.25358,0.00011,24.82996]
[1776430326054,36.69,76036.42,212.1,0.2538,0.00011,24.84227]
[1776430327969,36.69,76038.23,212.1,0.25402,0.00011,24.85396]
[1776430328684,36.69,76040.45,212.1,0.25428,0.00011,24.86782]
[1776430330293,36.7,76047.84,212.1,0.25511,0.00011,24.91316]
[1776430330317,36.7,76055.45,212.1,0.25598,0.00011,24.95971]
[1776430330652,36.7,76055.45,212.1,0.25598,0.00011,24.95971]
[1776430330741,36.7,76055.45,212.1,0.25598,0.00011,24.95971]
[1776430330819,36.7,76055.45,212.1,0.25598,0.00011,24.95971]
[1776430330905,36.7,76055.45,212.1,0.25598,0.00011,24.95971]
[1776430330993,36.7,76055.45,212.1,0.25598,0.00011,24.95971]
[1776430331060,36.7,76055.45,212.1,0.25598,0.00011,24.95971]
[1776430331303,36.7,76055.45,212.1,0.25598,0.00011,24.95971]
[1776430331101,36.7,76066.57,212.1,0.25725,0.00011,25.02784]
[1776430331385,36.7,76066.57,212.1,0.25725,0.00011,25.02784]
[1776430332262,36.7,76066.57,212.1,0.25725,0.00011,25.02784]
[1776430332377,36.7,76070.99,212.1,0.25776,0.00011,25.05517]
[1776430333251,36.7,76064.4,212.1,0.25702,0.00011,25.01533]
[1776430333883,36.7,76064.4,212.1,0.25702,0.00011,25.01533]
[1776430333996,36.7,76064.41,212.1,0.25702,0.00011,25.01552]
[1776430334890,36.7,76064.41,212.1,0.25702,0.00011,25.01552]
[1776430335740,36.7,76068.73,212.1,0.25752,0.00011,25.04227]
[1776430335873,36.7,76068.73,212.1,0.25752,0.00011,25.04227]
[1776430336119,36.7,76068.73,212.1,0.25752,0.00011,25.04227]
[1776430336178,36.7,76069.02,212.1,0.25756,0.00011,25.04457]
[1776430337143,36.7,76069.02,212.1,0.25756,0.00011,25.04457]
[1776430337309,36.7,76069.02,212.1,0.25756,0.00011,25.04457]
[1776430337159,36.7,76063.15,212.1,0.2569,0.00011,25.00909]
[1776430337376,36.7,76063.15,212.1,0.2569,0.00011,25.00909]
[1776430338039,36.71,76058.45,212.1,0.25637,0.00011,24.9807]
[1776430340776,36.71,76060.94,212.1,0.25669,0.00011,24.99754]
[1776430341235,36.71,76060.94,212.1,0.25669,0.00011,24.99754]
[1776430341298,36.71,76063.95,212.1,0.25703,0.00011,25.01593]
[1776430341407,36.71,76063.95,212.1,0.25703,0.00011,25.01593]
[1776430345963,36.72,76075.03,212.1,0.25833,0.00011,25.08505]
[1776430346340,36.72,76084.59,212.1,0.25942,0.00011,25.1432]
[1776430346478,36.72,76084.59,212.1,0.25942,0.00011,25.1432]
[1776430346957,36.72,76084.59,212.1,0.25942,0.00011,25.1432]
[1776430351829,36.73,76083.53,212.1,0.25932,0.00011,25.13551]
[1776430353357,36.73,76091.18,212.1,0.26019,0.00011,25.18153]
[1776430353686,36.74,76096.94,212.1,0.26094,0.00011,25.22079]
[1776430353970,36.74,76096.94,212.1,0.26094,0.00011,25.22079]
[1776430354035,36.74,76096.94,212.1,0.26094,0.00011,25.22079]
[1776430357769,36.74,76105.27,212.1,0.26191,0.00011,25.27154]
[1776430357823,36.74,76105.27,212.1,0.26191,0.00011,25.27154]
[1776430359067,36.75,76106.16,212.1,0.26202,0.00011,25.27715]
[1776430361022,36.75,76118.69,212.1,0.26346,0.00011,25.35245]
[1776430361219,36.75,76118.69,212.1,0.26346,0.00011,25.35245]
[1776430361450,36.75,76126.98,212.1,0.26442,0.00011,25.40196]
[1776430361745,36.75,76126.98,212.1,0.26442,0.00011,25.40196]
[1776430361851,36.75,76126.98,212.1,0.26442,0.00011,25.40196]
[1776430362024,36.75,76126.98,212.1,0.26442,0.00011,25.40196]
[1776430362064,36.75,76126.98,212.1,0.26442,0.00011,25.40196]
[1776430362330,36.75,76126.98,212.1,0.26442,0.00011,25.40196]
[1776430362618,36.75,76134.22,212.1,0.26525,0.00011,25.44508]
[1776430362700,36.75,76134.22,212.1,0.26525,0.00011,25.44508]
[1776430362742,36.75,76134.22,212.1,0.26525,0.00011,25.44508]
[1776430363118,36.75,76134.22,212.1,0.26525,0.00011,25.44508]
[1776430363160,36.75,76134.22,212.1,0.26525,0.00011,25.44508]
[1776430363231,36.75,76148.48,212.1,0.26689,0.00012,25.52952]
[1776430364762,36.75,76155.84,212.1,0.26774,0.00012,25.57292]
[1776430364772,36.75,76155.84,212.1,0.26774,0.00012,25.57292]
[1776430365001,36.75,76155.84,212.1,0.26774,0.00012,25.57292]
[1776430365254,36.75,76158.81,212.1,0.26808,0.00012,25.59037]
[1776430365826,36.75,76158.81,212.1,0.26808,0.00012,25.59037]
[1776430366482,36.75,76162.19,212.1,0.26848,0.00012,25.61062]
[1776430366508,36.75,76162.19,212.1,0.26848,0.00012,25.61062]
[1776430366946,36.75,76162.19,212.1,0.26848,0.00012,25.61062]
[1776430366969,36.75,76162.19,212.1,0.26848,0.00012,25.61062]
[1776430368769,36.76,76167.67,212.1,0.26919,0.00012,25.6465]
[1776430368847,36.76,76167.67,212.1,0.26919,0.00012,25.6465]
[1776430369374,36.78,76163.26,212.1,0.26875,0.00012,25.62384]
[1776430375324,36.83,76159.25,212.1,0.26859,0.00012,25.61493]
[1776430376049,36.83,76159.25,212.1,0.26859,0.00012,25.61493]
[1776430376125,36.83,76159.25,212.1,0.26859,0.00012,25.61493]
[1776430377801,36.83,76150.94,212.1,0.26765,0.00012,25.56687]
[1776430378577,36.83,76153.4,212.1,0.26794,0.00012,25.58171]
[1776430381642,36.84,76150.89,212.1,0.26768,0.00012,25.56816]
[1776430381747,36.84,76150.89,212.1,0.26768,0.00012,25.56816]
[1776430385080,36.84,76155.11,212.1,0.26819,0.00012,25.59405]
[1776430385358,36.84,76155.11,212.1,0.26819,0.00012,25.59405]
[1776430386414,36.84,76165.43,212.1,0.26939,0.00012,25.65522]
[1776430388181,36.84,76165.43,212.1,0.26939,0.00012,25.65522]
[1776430392418,36.85,76162.51,212.1,0.26909,0.00012,25.63972]
[1776430398567,36.85,76155.03,212.1,0.26826,0.00012,25.59764]
[1776430398627,36.85,76155.03,212.1,0.26826,0.00012,25.59764]
[1776430399252,36.85,76155.03,212.1,0.26826,0.00012,25.59764]
[1776430399309,36.85,76155.03,212.1,0.26826,0.00012,25.59764]
[1776430399536,36.85,76155.03,212.1,0.26826,0.00012,25.59764]
[1776430399682,36.86,76155.0,212.1,0.26827,0.00012,25.59818]
[1776430400317,36.86,76155.0,212.1,0.26827,0.00012,25.59818]
[1776430399927,36.86,76187.14,212.1,0.27199,0.00012,25.78598]
[1776430400567,36.86,76187.14,212.1,0.27199,0.00012,25.78598]
[1776430400612,36.86,76187.14,212.1,0.27199,0.00012,25.78598]
[1776430400669,36.86,76187.14,212.1,0.27199,0.00012,25.78598]
[1776430401022,36.86,76187.14,212.1,0.27199,0.00012,25.78598]
[1776430401053,36.86,76187.14,212.1,0.27199,0.00012,25.78598]
[1776430401121,36.86,76187.14,212.1,0.27199,0.00012,25.78598]
[1776430401155,36.86,76220.39,212.1,0.27586,0.00012,25.97799]
[1776430401476,36.86,76220.39,212.1,0.27586,0.00012,25.97799]
[1776430401823,36.86,76220.39,212.1,0.27586,0.00012,25.97799]
[1776430402304,36.86,76230.39,212.1,0.27704,0.00012,26.0359]
[1776430402517,36.86,76230.39,212.1,0.27704,0.00012,26.0359]
[1776430402604,36.86,76230.39,212.1,0.27704,0.00012,26.0359]
[1776430402849,36.86,76230.39,212.1,0.27704,0.00012,26.0359]
[1776430403045,36.86,76230.39,212.1,0.27704,0.00012,26.0359]
[1776430403091,36.86,76230.39,212.1,0.27704,0.00012,26.0359]
[1776430403181,36.86,76230.39,212.1,0.27704,0.00012,26.0359]
[1776430403547,36.86,76227.31,212.1,0.27669,0.00012,26.01859]
[1776430403607,36.86,76227.31,212.1,0.27669,0.00012,26.01859]
[1776430404104,36.86,76227.31,212.1,0.27669,0.00012,26.01859]
[1776430404201,36.86,76243.06,212.1,0.27854,0.00012,26.10869]
[1776430404481,36.86,76243.06,212.1,0.27854,0.00012,26.10869]
[1776430405343,36.86,76243.06,212.1,0.27854,0.00012,26.10869]
[1776430406370,36.86,76249.3,212.1,0.27927,0.00012,26.14435]
[1776430406417,36.86,76253.65,212.1,0.27978,0.00012,26.16903]
[1776430406743,36.86,76253.65,212.1,0.27978,0.00012,26.16903]
[1776430407056,36.86,76253.65,212.1,0.27978,0.00012,26.16903]
[1776430407442,36.88,76249.78,212.1,0.2794,0.00012,26.1503]
[1776430407977,36.88,76249.78,212.1,0.2794,0.00012,26.1503]
[1776430408231,36.88,76249.78,212.1,0.2794,0.00012,26.1503]
[1776430408362,36.88,76249.78,212.1,0.2794,0.00012,26.1503]
[1776430408388,36.88,76249.78,212.1,0.2794,0.00012,26.1503]
[1776430408512,36.88,76249.78,212.1,0.2794,0.00012,26.1503]
[1776430408584,36.88,76246.24,212.1,0.27898,0.00012,26.1302]
[1776430408611,36.88,76246.24,212.1,0.27898,0.00012,26.1302]
[1776430408717,36.88,76246.24,212.1,0.27898,0.00012,26.1302]
[1776430409002,36.88,76246.24,212.1,0.27898,0.00012,26.1302]
[1776430409249,36.88,76246.24,212.1,0.27898,0.00012,26.1302]
[1776430409287,36.88,76246.24,212.1,0.27898,0.00012,26.1302]
[1776430409358,36.88,76256.82,212.1,0.28027,0.00012,26.19202]
[1776430409560,36.88,76256.82,212.1,0.28027,0.00012,26.19202]
[1776430409594,36.88,76256.82,212.1,0.28027,0.00012,26.19202]
[1776430410248,36.88,76256.82,212.1,0.28027,0.00012,26.19202]
[1776430410375,36.88,76256.82,212.1,0.28027,0.00012,26.19202]
[1776430410600,36.88,76261.73,212.1,0.28084,0.00012,26.2199]
[1776430411141,36.88,76261.73,212.1,0.28084,0.00012,26.2199]
[1776430411146,36.88,76261.73,212.1,0.28084,0.00012,26.2199]
[1776430411148,36.88,76261.73,212.1,0.28084,0.00012,26.2199]
[1776430411197,36.88,76261.73,212.1,0.28084,0.00012,26.2199]
[1776430411250,36.89,76268.59,212.1,0.28165,0.00012,26.25629]
[1776430411456,36.89,76268.59,212.1,0.28165,0.00012,26.25629]
[1776430411504,36.89,76268.59,212.1,0.28165,0.00012,26.25629]
[1776430411608,36.89,76268.59,212.1,0.28165,0.00012,26.25629]
[1776430412219,36.89,76268.59,212.1,0.28165,0.00012,26.25629]
[1776430412260,36.89,76268.59,212.1,0.28165,0.00012,26.25629]
[1776430413337,36.9,76274.35,212.1,0.28243,0.00012,26.29289]
[1776430413656,36.93,76273.66,212.1,0.28251,0.00012,26.29665]
[1776430414140,36.93,76273.66,212.1,0.28251,0.00012,26.29665]
[1776430414174,36.93,76273.66,212.1,0.28251,0.00012,26.29665]
[1776430414313,36.93,76273.66,212.1,0.28251,0.00012,26.29665]
[1776430415546,36.95,76274.26,212.1,0.28267,0.00012,26.30376]
[1776430416014,36.95,76274.26,212.1,0.28267,0.00012,26.30376]
[1776430417797,36.98,76274.28,212.1,0.28283,0.00012,26.31102]
[1776430418757,36.99,76277.77,212.1,0.28332,0.00012,26.33404]
[1776430419349,36.99,76277.77,212.1,0.28332,0.00012,26.33404]
[1776430419468,37.02,76278.93,212.1,0.2836,0.00012,26.34688]
[1776430419634,37.02,76278.93,212.1,0.2836,0.00012,26.34688]
[1776430419641,37.02,76278.93,212.1,0.2836,0.00012,26.34688]
[1776430419958,37.02,76278.93,212.1,0.2836,0.00012,26.34688]
[1776430420010,37.02,76278.93,212.1,0.2836,0.00012,26.34688]
[1776430420407,37.02,76278.93,212.1,0.2836,0.00012,26.34688]
[1776430420108,37.02,76275.77,212.1,0.28323,0.00012,26.32924]
[1776430420467,37.02,76275.77,212.1,0.28323,0.00012,26.32924]
[1776430420668,37.02,76260.87,212.1,0.28147,0.00012,26.24541]
[1776430421675,37.0,76250.8,212.1,0.28022,0.00012,26.18558]
[1776430422565,37.0,76250.8,212.1,0.28022,0.00012,26.18558]
[1776430422769,37.0,76250.8,212.1,0.28022,0.00012,26.18558]
[1776430425731,37.0,76250.18,212.1,0.28013,0.00012,26.18133]
[1776430428648,37.0,76243.13,212.1,0.27929,0.00012,26.14076]
[1776430428774,37.0,76243.13,212.1,0.27929,0.00012,26.14076]
[1776430429285,37.0,76243.13,212.1,0.27929,0.00012,26.14076]
[1776430429337,37.0,76243.13,212.1,0.27929,0.00012,26.14076]
[1776430429397,37.0,76243.13,212.1,0.27929,0.00012,26.14076]
[1776430429413,37.0,76230.68,212.1,0.27783,0.00012,26.06994]
[1776430429595,37.0,76230.68,212.1,0.27783,0.00012,26.06994]
[1776430429688,37.0,76230.68,212.1,0.27783,0.00012,26.06994]
[1776430430236,37.0,76211.45,212.1,0.27559,0.00012,25.96013]
[1776430431737,37.0,76203.62,212.1,0.27468,0.00012,25.91524]
[1776430432125,37.0,76203.62,212.1,0.27468,0.00012,25.91524]
[1776430432358,37.0,76203.62,212.1,0.27468,0.00012,25.91524]
[1776430434171,37.0,76210.03,212.1,0.27543,0.00012,25.95197]
[1776430435312,37.0,76217.45,212.1,0.27629,0.00012,25.99439]
[1776430435603,37.0,76209.77,212.1,0.27539,0.00012,25.9504]
[1776430436500,37.0,76201.63,212.1,0.27445,0.00012,25.90373]
[1776430436557,37.0,76201.63,212.1,0.27445,0.00012,25.90373]
[1776430436950,37.0,76190.26,212.1,0.27313,0.00012,25.83836]
[1776430442878,37.01,76183.38,212.1,0.27239,0.00012,25.80124]
[1776430443012,37.01,76183.38,212.1,0.27239,0.00012,25.80124]
[1776430443058,37.01,76183.38,212.1,0.27239,0.00012,25.80124]
[1776430443176,37.01,76183.38,212.1,0.27239,0.00012,25.80124]
[1776430443414,37.01,76183.38,212.1,0.27239,0.00012,25.80124]
[1776430443400,37.01,76179.46,212.1,0.27195,0.00012,25.77926]
[1776430444050,37.01,76179.46,212.1,0.27195,0.00012,25.77926]
[1776430444144,37.01,76179.46,212.1,0.27195,0.00012,25.77926]
[1776430444202,37.01,76160.86,212.1,0.26981,0.00011,25.67142]
[1776430444843,37.01,76146.26,212.1,0.26814,0.00011,25.58658]
[1776430447117,37.01,76150.33,212.1,0.26861,0.00011,25.6107]
[1776430447231,37.01,76150.33,212.1,0.26861,0.00011,25.6107]
[1776430447246,37.01,76150.33,212.1,0.26861,0.00011,25.6107]
[1776430447497,37.01,76154.75,212.1,0.26913,0.00011,25.6368]
[1776430447501,37.01,76154.75,212.1,0.26913,0.00011,25.6368]
[1776430448320,37.01,76168.16,212.1,0.27069,0.00012,25.71546]
[1776430449506,37.01,76173.54,212.1,0.27131,0.00012,25.74663]
[1776430450192,37.01,76173.54,212.1,0.27131,0.00012,25.74663]
[1776430450197,37.01,76173.54,212.1,0.27131,0.00012,25.74663]
[1776430450281,37.02,76174.55,212.1,0.27143,0.00012,25.75285]
[1776430450780,37.02,76174.55,212.1,0.27143,0.00012,25.75285]
[1776430450893,37.02,76174.55,212.1,0.27143,0.00012,25.75285]
[1776430451005,37.02,76174.55,212.1,0.27143,0.00012,25.75285]
[1776430451008,37.02,76174.55,212.1,0.27143,0.00012,25.75285]
[1776430451179,37.02,76174.55,212.1,0.27143,0.00012,25.75285]
[1776430451328,37.02,76174.55,212.1,0.27143,0.00012,25.75285]
[1776430451349,37.02,76174.55,212.1,0.27143,0.00012,25.75285]
[1776430451414,37.02,76174.55,212.1,0.27143,0.00012,25.75285]
[1776430451470,37.02,76174.55,212.1,0.27143,0.00012,25.75285]
[1776430451601,37.02,76174.55,212.1,0.27143,0.00012,25.75285]
[1776430451395,37.02,76196.34,212.1,0.27396,0.00012,25.87886]
[1776430451857,37.02,76196.34,212.1,0.27396,0.00012,25.87886]
[1776430452045,37.02,76196.34,212.1,0.27396,0.00012,25.87886]
[1776430452524,37.02,76196.34,212.1,0.27396,0.00012,25.87886]
[1776430452169,37.02,76232.22,212.1,0.27813,0.00012,26.0842]
[1776430452642,37.02,76232.22,212.1,0.27813,0.00012,26.0842]
[1776430452732,37.02,76232.22,212.1,0.27813,0.00012,26.0842]
[1776430453130,37.02,76232.22,212.1,0.27813,0.00012,26.0842]
[1776430453223,37.02,76238.86,212.1,0.27891,0.00012,26.12207]
[1776430453837,37.02,76238.86,212.1,0.27891,0.00012,26.12207]
[1776430454777,37.02,76247.22,212.1,0.27989,0.00012,26.16952]
[1776430456370,37.02,76246.57,212.1,0.27982,0.00012,26.16599]
[1776430456742,37.02,76247.17,212.1,0.2799,0.00012,26.16967]
[1776430456810,37.02,76247.17,212.1,0.2799,0.00012,26.16967]
[1776430457853,37.02,76245.04,212.1,0.27965,0.00012,26.15764]
[1776430461383,37.02,76245.93,212.1,0.27976,0.00012,26.16308]
[1776430461719,37.02,76246.8,212.1,0.27987,0.00012,26.16824]
[1776430462020,37.02,76245.7,212.1,0.27974,0.00012,26.16203]
[1776430467187,37.01,76252.52,212.1,0.28047,0.00012,26.19746]
[1776430467214,37.01,76252.52,212.1,0.28047,0.00012,26.19746]
[1776430467246,37.01,76252.52,212.1,0.28047,0.00012,26.19746]
[1776430467328,37.01,76252.52,212.1,0.28047,0.00012,26.19746]
[1776430469484,37.01,76260.01,212.1,0.28134,0.00012,26.23903]
[1776430469529,37.01,76261.82,212.1,0.28154,0.00012,26.24888]
[1776430469605,37.01,76261.82,220.1,0.28154,0.00012,26.24888]
[1776430469630,37.01,76261.82,220.1,0.28154,0.00012,26.24888]
[1776430469731,37.01,76261.82,220.1,0.28154,0.00012,26.24888]
[1776430470007,37.01,76261.82,220.1,0.28154,0.00012,26.24888]
[1776430470076,37.01,76269.68,220.1,0.28246,0.00012,26.29265]
[1776430470771,37.01,76269.68,220.1,0.28246,0.00012,26.29265]
[1776430470836,37.01,76269.68,220.1,0.28246,0.00012,26.29265]
[1776430470855,37.01,76269.68,220.1,0.28246,0.00012,26.29265]
[1776430471039,37.01,76269.68,220.1,0.28246,0.00012,26.29265]
[1776430471137,37.01,76269.68,220.1,0.28246,0.00012,26.29265]
[1776430471148,37.01,76269.68,220.1,0.28246,0.00012,26.29265]
[1776430471311,37.01,76269.68,220.1,0.28246,0.00012,26.29265]
[1776430471382,37.01,76269.68,220.1,0.28246,0.00012,26.29265]
[1776430471441,37.01,76270.86,220.1,0.28257,0.00012,26.29586]
[1776430472036,37.01,76270.86,220.1,0.28257,0.00012,26.29586]
[1776430472113,37.01,76270.86,220.1,0.28257,0.00012,26.29586]
[1776430472277,37.01,76270.86,220.1,0.28257,0.00012,26.29586]
[1776430474231,37.02,76271.66,220.1,0.28274,0.00012,26.30384]
[1776430474458,37.02,76271.66,220.1,0.28274,0.00012,26.30384]
[1776430475215,37.03,76270.33,220.1,0.28266,0.00012,26.29974]
[1776430475277,37.03,76270.33,220.1,0.28266,0.00012,26.29974]
[1776430475297,37.03,76270.33,220.1,0.28266,0.00012,26.29974]
[1776430475326,37.03,76270.33,220.1,0.28266,0.00012,26.29974]
[1776430475331,37.03,76270.33,220.1,0.28266,0.00012,26.29974]
[1776430475579,37.05,76265.21,220.1,0.28214,0.00012,26.27439]
[1776430475662,37.05,76265.21,220.1,0.28214,0.00012,26.27439]
[1776430477058,37.05,76260.86,220.1,0.28163,0.00012,26.25]
[1776430477061,37.05,76260.86,220.1,0.28163,0.00012,26.25]
[1776430477297,37.05,76260.86,220.1,0.28163,0.00012,26.25]
[1776430477334,37.05,76260.86,220.1,0.28163,0.00012,26.25]
[1776430477372,37.05,76259.03,220.1,0.28142,0.00012,26.24007]
[1776430478332,37.05,76259.03,220.1,0.28142,0.00012,26.24007]
[1776430478534,37.05,76259.03,220.1,0.28142,0.00012,26.24007]
[1776430478376,37.05,76248.43,220.1,0.28018,0.00012,26.18055]
[1776430478734,37.05,76248.43,220.1,0.28018,0.00012,26.18055]
[1776430478864,37.05,76248.43,220.1,0.28018,0.00012,26.18055]
[1776430478872,37.05,76248.43,220.1,0.28018,0.00012,26.18055]
[1776430478872,37.05,76248.43,220.1,0.28018,0.00012,26.18055]
[1776430479099,37.05,76248.43,220.1,0.28018,0.00012,26.18055]
[1776430479186,37.05,76248.43,220.1,0.28018,0.00012,26.18055]
[1776430479397,37.05,76248.43,220.1,0.28018,0.00012,26.18055]
[1776430480249,37.05,76256.47,220.1,0.28112,0.00012,26.2258]
[1776430480297,37.05,76256.47,220.1,0.28112,0.00012,26.2258]
[1776430480331,37.05,76273.0,220.1,0.28306,0.00012,26.31845]
[1776430481085,37.05,76273.0,220.1,0.28306,0.00012,26.31845]
[1776430485224,37.08,76275.33,220.1,0.28353,0.00012,26.34031]
[1776430485275,37.08,76275.33,220.1,0.28353,0.00012,26.34031]
[1776430485290,37.08,76275.33,220.1,0.28353,0.00012,26.34031]
[1776430485479,37.08,76275.33,220.1,0.28353,0.00012,26.34031]
[1776430486247,37.09,76271.3,220.1,0.28307,0.00012,26.31812]
[1776430486349,37.09,76262.95,220.1,0.28209,0.00012,26.27174]
[1776430486903,37.09,76262.95,220.1,0.28209,0.00012,26.27174]
[1776430487311,37.09,76262.95,220.1,0.28209,0.00012,26.27174]
[1776430487382,37.09,76262.95,220.1,0.28209,0.00012,26.27174]
[1776430487448,37.09,76262.95,220.1,0.28209,0.00012,26.27174]
[1776430487897,37.09,76255.77,220.1,0.28125,0.00012,26.23144]
[1776430488248,37.09,76255.77,220.1,0.28125,0.00012,26.23144]
[1776430489740,37.09,76248.29,220.1,0.28038,0.00012,26.18944]
[1776430489864,37.09,76248.29,220.1,0.28038,0.00012,26.18944]
[1776430490233,37.09,76238.05,220.1,0.27919,0.00012,26.13177]
[1776430490826,37.09,76238.05,220.1,0.27919,0.00012,26.13177]
[1776430490876,37.09,76238.05,220.1,0.27919,0.00012,26.13177]
[1776430491035,37.09,76238.05,220.1,0.27919,0.00012,26.13177]
[1776430491654,37.09,76243.57,220.1,0.27983,0.00012,26.16292]
[1776430492031,37.09,76243.57,220.1,0.27983,0.00012,26.16292]
[1776430492069,37.09,76243.57,220.1,0.27983,0.00012,26.16292]
[1776430492248,37.09,76253.5,220.1,0.28099,0.00012,26.21895]
[1776430497283,37.09,76255.91,220.1,0.28128,0.00012,26.23263]
[1776430497751,37.09,76255.91,220.1,0.28128,0.00012,26.23263]
[1776430501017,37.09,76255.54,220.1,0.28124,0.00012,26.23064]
[1776430501077,37.09,76255.54,220.1,0.28124,0.00012,26.23064]
[1776430502918,37.09,76249.5,220.1,0.28053,0.00012,26.19678]
[1776430503268,37.09,76249.5,220.1,0.28053,0.00012,26.19678]
[1776430504327,37.09,76248.73,220.1,0.28044,0.00012,26.1925]
[1776430504364,37.09,76248.73,220.1,0.28044,0.00012,26.1925]
[1776430506768,37.09,76238.78,220.1,0.27929,0.00012,26.13668]
[1776430512390,37.09,76231.58,220.1,0.27847,0.00012,26.09693]
[1776430513655,37.09,76232.21,220.1,0.27855,0.00012,26.10066]
[1776430514132,37.09,76232.21,220.1,0.27855,0.00012,26.10066]
[1776430514162,37.09,76232.21,220.1,0.27855,0.00012,26.10066]
[1776430514560,37.09,76232.21,220.1,0.27855,0.00012,26.10066]
[1776430514404,37.1,76219.83,220.1,0.27711,0.00012,26.03065]
[1776430514728,37.1,76219.83,220.1,0.27711,0.00012,26.03065]
[1776430515411,37.1,76210.11,220.1,0.27599,0.00012,25.97551]
[1776430516369,37.1,76210.11,220.1,0.27599,0.00012,25.97551]
[1776430516949,37.1,76211.78,220.1,0.27618,0.00012,25.98527]
[1776430516981,37.1,76211.78,220.1,0.27618,0.00012,25.98527]
[1776430517044,37.1,76211.78,220.1,0.27618,0.00012,25.98527]
[1776430517059,37.1,76211.78,220.1,0.27618,0.00012,25.98527]
[1776430517071,37.1,76211.78,220.1,0.27618,0.00012,25.98527]
[1776430517426,37.1,76211.78,220.1,0.27618,0.00012,25.98527]
[1776430517503,37.1,76194.49,220.1,0.27419,0.00012,25.88678]
[1776430517687,37.1,76194.49,220.1,0.27419,0.00012,25.88678]
[1776430517885,37.1,76194.49,220.1,0.27419,0.00012,25.88678]
[1776430517933,37.1,76194.49,220.1,0.27419,0.00012,25.88678]
[1776430518431,37.1,76180.84,220.1,0.27262,0.00012,25.80869]
[1776430519283,37.1,76180.84,220.1,0.27262,0.00012,25.80869]
[1776430521152,37.1,76175.32,220.1,0.27199,0.00012,25.77698]
[1776430526482,37.1,76168.69,220.1,0.27124,0.00012,25.73936]
[1776430527024,37.1,76171.81,220.1,0.2716,0.00012,25.75754]
[1776430527505,37.1,76179.78,220.1,0.27253,0.00012,25.80416]
[1776430531374,37.11,76183.05,220.1,0.27294,0.00012,25.82433]
[1776430531408,37.11,76183.05,220.1,0.27294,0.00012,25.82433]
[1776430531476,37.11,76183.05,220.1,0.27294,0.00012,25.82433]
[1776430531533,37.11,76176.05,220.1,0.27212,0.00012,25.7812]
[1776430531621,37.11,76176.05,220.1,0.27212,0.00012,25.7812]
[1776430531768,37.11,76176.05,220.1,0.27212,0.00012,25.7812]
[1776430532709,37.11,76171.75,220.1,0.27163,0.00012,25.7565]
[1776430532730,37.11,76171.75,220.1,0.27163,0.00012,25.7565]
[1776430532825,37.11,76171.75,220.1,0.27163,0.00012,25.7565]
[1776430533547,37.11,76174.9,220.1,0.272,0.00012,25.77518]
[1776430534364,37.11,76174.9,220.1,0.272,0.00012,25.77518]
[1776430534559,37.12,76181.52,220.1,0.27277,0.00012,25.81379]
[1776430534978,37.12,76181.52,220.1,0.27277,0.00012,25.81379]
[1776430534985,37.12,76181.52,220.1,0.27277,0.00012,25.81379]
[1776430535032,37.12,76181.52,220.1,0.27277,0.00012,25.81379]
[1776430537044,37.12,76174.56,220.1,0.27198,0.00012,25.77387]
[1776430537976,37.12,76177.1,220.1,0.27227,0.00012,25.78861]
[1776430538582,37.12,76178.76,220.1,0.27247,0.00012,25.79865]
[1776430539812,37.12,76180.43,220.1,0.27267,0.00012,25.80872]
[1776430540610,37.12,76177.49,220.1,0.27234,0.00012,25.7918]
[1776430542415,37.12,76177.49,220.1,0.27234,0.00012,25.7918]
[1776430544950,37.12,76170.57,220.1,0.27155,0.00012,25.75228]
[1776430544956,37.12,76170.57,220.1,0.27155,0.00012,25.75228]
[1776430545937,37.12,76167.36,220.1,0.27118,0.00011,25.73387]
[1776430546026,37.12,76167.36,220.1,0.27118,0.00011,25.73387]
[1776430547233,37.12,76169.97,220.1,0.27148,0.00012,25.74909]
[1776430547319,37.12,76169.97,220.1,0.27148,0.00012,25.74909]
[1776430547557,37.12,76169.97,220.1,0.27148,0.00012,25.74909]
[1776430547568,37.12,76174.69,220.1,0.27203,0.00012,25.77643]
[1776430547846,37.12,76174.69,220.1,0.27203,0.00012,25.77643]
[1776430548185,37.12,76187.61,220.1,0.27353,0.00012,25.8512]
[1776430548630,37.12,76187.61,220.1,0.27353,0.00012,25.8512]
[1776430552527,37.13,76192.72,220.1,0.27414,0.00012,25.88166]
[1776430553381,37.13,76191.19,220.1,0.27397,0.00012,25.87327]
[1776430553483,37.13,76185.18,220.1,0.27329,0.00012,25.83919]
[1776430553654,37.13,76185.18,220.1,0.27329,0.00012,25.83919]
[1776430554851,37.13,76178.08,220.1,0.27247,0.00012,25.79842]
[1776430554911,37.13,76178.08,220.1,0.27247,0.00012,25.79842]
[1776430554961,37.13,76178.08,220.1,0.27247,0.00012,25.79842]
[1776430555285,37.13,76178.08,220.1,0.27247,0.00012,25.79842]
[1776430555393,37.13,76178.08,220.1,0.27247,0.00012,25.79842]
[1776430555419,37.13,76167.66,220.1,0.27127,0.00011,25.73844]
[1776430557490,37.13,76157.16,220.1,0.27007,0.00011,25.67801]
[1776430558400,37.13,76157.16,220.1,0.27007,0.00011,25.67801]
[1776430558429,37.13,76157.16,220.1,0.27007,0.00011,25.67801]
[1776430558535,37.13,76157.16,220.1,0.27007,0.00011,25.67801]
[1776430558627,37.13,76158.98,220.1,0.27029,0.00011,25.68874]
[1776430559482,37.13,76158.98,220.1,0.27029,0.00011,25.68874]
[1776430560190,37.14,76165.09,220.1,0.271,0.00011,25.72442]
[1776430560333,37.14,76175.89,220.1,0.27224,0.00012,25.7867]
[1776430561680,37.14,76174.92,220.1,0.27213,0.00012,25.7812]
[1776430561782,37.14,76174.92,220.1,0.27213,0.00012,25.7812]
[1776430562088,37.14,76174.92,220.1,0.27213,0.00012,25.7812]
[1776430562635,37.14,76175.61,220.1,0.27221,0.00012,25.78526]
[1776430562975,37.14,76175.61,220.1,0.27221,0.00012,25.78526]
[1776430563076,37.14,76190.6,220.1,0.27395,0.00012,25.87182]
[1776430563900,37.14,76190.6,220.1,0.27395,0.00012,25.87182]
[1776430563952,37.14,76190.6,220.1,0.27395,0.00012,25.87182]
[1776430564298,37.14,76190.6,220.1,0.27395,0.00012,25.87182]
[1776430565071,37.14,76199.72,220.1,0.27501,0.00012,25.92436]
[1776430565419,37.14,76199.72,220.1,0.27501,0.00012,25.92436]
[1776430565668,37.14,76197.28,220.1,0.27473,0.00012,25.91075]
[1776430570498,37.15,76199.4,220.1,0.27501,0.00012,25.92422]
[1776430570746,37.15,76199.3,220.1,0.27501,0.00012,25.92429]
[1776430571820,37.15,76216.12,220.1,0.27696,0.00012,26.02032]
[1776430576111,37.15,76215.04,220.1,0.27685,0.00012,26.01482]
[1776430576338,37.15,76215.04,220.1,0.27685,0.00012,26.01482]
[1776430576856,37.15,76201.8,220.1,0.27533,0.00012,25.93996]
[1776430579877,37.16,76192.18,220.1,0.27424,0.00012,25.88603]
[1776430582468,37.16,76190.68,220.1,0.27408,0.00012,25.87782]
[1776430582568,37.16,76190.43,220.1,0.27406,0.00012,25.87714]
[1776430583083,37.16,76190.43,220.1,0.27406,0.00012,25.87714]
[1776430583584,37.16,76190.43,220.1,0.27406,0.00012,25.87714]
[1776430583934,37.16,76189.04,220.1,0.2739,0.00012,25.86919]
[1776430584283,37.16,76189.04,220.1,0.2739,0.00012,25.86919]
[1776430592225,37.16,76193.13,220.1,0.27437,0.00012,25.89246]
[1776430592292,37.16,76193.28,220.1,0.27437,0.00012,25.89001]
[1776430596580,37.16,76197.37,220.1,0.27486,0.00012,25.91441]
[1776430598092,37.17,76198.41,220.1,0.275,0.00012,25.921]
[1776430598135,37.17,76198.41,220.1,0.275,0.00012,25.921]
[1776430598185,37.17,76198.41,220.1,0.275,0.00012,25.921]
[1776430598217,37.17,76198.41,220.1,0.275,0.00012,25.921]
[1776430598433,37.17,76198.41,220.1,0.275,0.00012,25.921]
[1776430598613,37.17,76198.41,220.1,0.275,0.00012,25.921]
[1776430598735,37.17,76198.41,220.1,0.275,0.00012,25.921]
[1776430598626,37.17,76194.33,220.1,0.27453,0.00012,25.89802]
[1776430598919,37.17,76194.33,220.1,0.27453,0.00012,25.89802]
[1776430599146,37.17,76194.33,220.1,0.27453,0.00012,25.89802]
[1776430599263,37.17,76194.33,220.1,0.27453,0.00012,25.89802]
[1776430599435,37.17,76194.33,220.1,0.27453,0.00012,25.89802]
[1776430599475,37.17,76186.68,220.1,0.27365,0.00012,25.8542]
[1776430599863,37.17,76186.68,220.1,0.27365,0.00012,25.8542]
[1776430599913,37.17,76186.68,220.1,0.27365,0.00012,25.8542]
[1776430600559,37.17,76186.68,220.1,0.27365,0.00012,25.8542]
[1776430601387,37.17,76190.9,220.1,0.27414,0.00012,25.87875]
[1776430601441,37.17,76190.9,220.1,0.27414,0.00012,25.87875]
[1776430602350,37.17,76190.86,220.1,0.27416,0.00012,25.87926]
[1776430602451,37.17,76190.86,220.1,0.27416,0.00012,25.87926]
[1776430602553,37.17,76190.86,220.1,0.27416,0.00012,25.87926]
[1776430602604,37.17,76190.86,220.1,0.27416,0.00012,25.87926]
[1776430603426,37.17,76189.59,220.1,0.27401,0.00012,25.87199]
[1776430604060,37.17,76192.07,220.1,0.2743,0.00012,25.88655]
[1776430604316,37.17,76192.07,220.1,0.2743,0.00012,25.88655]
[1776430604774,37.17,76192.01,220.1,0.2743,0.00012,25.88657]
[1776430606276,37.18,76192.92,220.1,0.27442,0.00012,25.89213]
[1776430606404,37.18,76192.92,220.1,0.27442,0.00012,25.89213]
[1776430608076,37.18,76208.58,220.1,0.27625,0.00012,25.98237]
[1776430608724,37.18,76208.58,220.1,0.27625,0.00012,25.98237]
[1776430610333,37.18,76209.24,220.1,0.27633,0.00012,25.98638]
[1776430611051,37.18,76208.47,220.1,0.27625,0.00012,25.98227]
[1776430611115,37.18,76208.47,220.1,0.27625,0.00012,25.98227]
[1776430613812,37.19,76202.31,220.1,0.27555,0.00012,25.94806]
[1776430615306,37.19,76201.32,220.1,0.27544,0.00012,25.94272]
[1776430621168,37.19,76195.24,220.1,0.27479,0.00012,25.91022]
[1776430623292,37.2,76193.25,220.1,0.27457,0.00012,25.89919]
[1776430629223,37.2,76195.01,220.1,0.27482,0.00012,25.91156]
[1776430631724,37.21,76195.98,220.1,0.27495,0.00012,25.91772]
[1776430634225,37.21,76197.63,220.1,0.27515,0.00012,25.92774]
[1776430635107,37.21,76193.67,220.1,0.2747,0.00012,25.90546]
[1776430635574,37.21,76193.67,220.1,0.2747,0.00012,25.90546]
[1776430635590,37.21,76193.67,220.1,0.2747,0.00012,25.90546]
[1776430635754,37.21,76193.67,220.1,0.2747,0.00012,25.90546]
[1776430635763,37.21,76193.67,220.1,0.2747,0.00012,25.90546]
[1776430635794,37.21,76193.67,220.1,0.2747,0.00012,25.90546]
[1776430635610,37.21,76178.17,220.1,0.27292,0.00012,25.81712]
[1776430635972,37.21,76178.17,220.1,0.27292,0.00012,25.81712]
[1776430636037,37.21,76178.17,220.1,0.27292,0.00012,25.81712]
[1776430636174,37.21,76178.17,220.1,0.27292,0.00012,25.81712]
[1776430636536,37.21,76178.17,220.1,0.27292,0.00012,25.81712]
[1776430636670,37.21,76178.17,220.1,0.27292,0.00012,25.81712]
[1776430636746,37.21,76178.17,220.1,0.27292,0.00012,25.81712]
[1776430636797,37.21,76178.17,220.1,0.27292,0.00012,25.81712]
[1776430636694,37.21,76168.73,220.1,0.27183,0.00011,25.7629]
[1776430637042,37.21,76168.73,220.1,0.27183,0.00011,25.7629]
[1776430637257,37.21,76168.73,220.1,0.27183,0.00011,25.7629]
[1776430637314,37.21,76168.73,220.1,0.27183,0.00011,25.7629]
[1776430637330,37.21,76168.73,220.1,0.27183,0.00011,25.7629]
[1776430637452,37.21,76168.73,220.1,0.27183,0.00011,25.7629]
[1776430637520,37.21,76168.73,220.1,0.27183,0.00011,25.7629]
[1776430637543,37.21,76177.74,220.1,0.27288,0.00012,25.81512]
[1776430638708,37.21,76177.59,220.1,0.27287,0.00012,25.81467]
[1776430638758,37.21,76177.59,220.1,0.27287,0.00012,25.81467]
[1776430639247,37.21,76177.59,220.1,0.27287,0.00012,25.81467]
[1776430640473,37.22,76180.25,220.1,0.27319,0.00012,25.83032]
[1776430640476,37.22,76180.25,220.1,0.27319,0.00012,25.83032]
[1776430640505,37.22,76180.17,220.1,0.27319,0.00012,25.83026]
[1776430641314,37.22,76180.17,220.1,0.27319,0.00012,25.83026]
[1776430641330,37.22,76182.39,220.1,0.27344,0.00012,25.84298]
[1776430641779,37.22,76182.39,220.1,0.27344,0.00012,25.84298]
[1776430642030,37.22,76182.39,220.1,0.27344,0.00012,25.84298]
[1776430645735,37.22,76191.97,220.1,0.27457,0.00012,25.89912]
[1776430646578,37.22,76191.97,220.1,0.27457,0.00012,25.89912]
[1776430649424,37.23,76185.73,220.1,0.27388,0.00012,25.86447]
[1776430650062,37.23,76187.46,220.1,0.27408,0.00012,25.87472]
[1776430650073,37.23,76187.46,220.1,0.27408,0.00012,25.87472]
[1776430655429,37.24,76192.25,220.1,0.27466,0.00012,25.90088]
[1776430659147,37.24,76187.17,220.1,0.2741,0.00012,25.87293]
[1776430659781,37.24,76185.05,220.1,0.27386,0.00012,25.86118]
[1776430660463,37.24,76187.83,220.1,0.27419,0.00012,25.87743]
[1776430660896,37.24,76187.83,220.1,0.27419,0.00012,25.87743]
[1776430661470,37.24,76185.68,220.1,0.27394,0.00012,25.86512]
[1776430664939,37.25,76186.32,220.1,0.27404,0.00012,25.86987]
[1776430669996,37.25,76185.52,220.1,0.27398,0.00012,25.8671]
[1776430670015,37.25,76185.52,220.1,0.27398,0.00012,25.8671]
[1776430670039,37.25,76185.52,220.1,0.27398,0.00012,25.8671]
[1776430670212,37.25,76185.52,220.1,0.27398,0.00012,25.8671]
[1776430670245,37.25,76185.52,220.1,0.27398,0.00012,25.8671]
[1776430670467,37.25,76185.52,220.1,0.27398,0.00012,25.8671]
[1776430670701,37.25,76185.52,220.1,0.27398,0.00012,25.8671]
[1776430670649,37.25,76168.64,220.1,0.27205,0.00011,25.77079]
[1776430670942,37.25,76168.64,220.1,0.27205,0.00011,25.77079]
[1776430671301,37.25,76168.64,220.1,0.27205,0.00011,25.77079]
[1776430671356,37.25,76168.64,220.1,0.27205,0.00011,25.77079]
[1776430671371,37.25,76168.64,220.1,0.27205,0.00011,25.77079]
[1776430671378,37.25,76168.64,220.1,0.27205,0.00011,25.77079]
[1776430671564,37.25,76168.64,220.1,0.27205,0.00011,25.77079]
[1776430671592,37.25,76168.64,220.1,0.27205,0.00011,25.77079]
[1776430671603,37.25,76168.64,220.1,0.27205,0.00011,25.77079]
[1776430671606,37.25,76168.64,220.1,0.27205,0.00011,25.77079]
[1776430671659,37.25,76168.64,220.1,0.27205,0.00011,25.77079]
[1776430671644,37.25,76166.27,220.1,0.27178,0.00011,25.75724]
[1776430672553,37.26,76176.83,220.1,0.273,0.00011,25.8183]
[1776430672858,37.26,76176.83,220.1,0.273,0.00011,25.8183]
[1776430673560,37.26,76181.81,220.1,0.27359,0.00012,25.8472]
[1776430673914,37.26,76181.81,220.1,0.27359,0.00012,25.8472]
[1776430674567,37.26,76183.94,220.1,0.27383,0.00012,25.85937]
[1776430674780,37.26,76183.94,220.1,0.27383,0.00012,25.85937]
[1776430674789,37.26,76183.94,220.1,0.27383,0.00012,25.85937]
[1776430676060,37.26,76183.61,220.1,0.2738,0.00012,25.85785]
[1776430676680,37.26,76183.61,220.1,0.2738,0.00012,25.85785]
[1776430678532,37.26,76190.75,220.1,0.27464,0.00012,25.89932]
[1776430681172,37.27,76192.35,220.1,0.27484,0.00012,25.90941]
[1776430681210,37.27,76192.35,220.1,0.27484,0.00012,25.90941]
[1776430681490,37.27,76192.35,220.1,0.27484,0.00012,25.90941]
[1776430683898,37.27,76193.96,220.1,0.27505,0.00012,25.91956]
[1776430685680,37.27,76194.37,220.1,0.2751,0.00012,25.92222]
[1776430686072,37.27,76195.37,220.1,0.27523,0.00012,25.92822]
[1776430686806,37.27,76191.09,220.1,0.27474,0.00012,25.90418]
[1776430687172,37.27,76191.09,220.1,0.27474,0.00012,25.90418]
[1776430688599,37.27,76186.43,220.1,0.2742,0.00012,25.87757]
[1776430688665,37.27,76184.06,220.1,0.27394,0.00012,25.86442]
[1776430692797,37.27,76182.98,220.1,0.27381,0.00012,25.85822]
[1776430692858,37.27,76182.98,220.1,0.27381,0.00012,25.85822]
[1776430693364,37.27,76182.98,220.1,0.27381,0.00012,25.85822]
[1776430698738,37.27,76180.93,220.1,0.27358,0.00011,25.84664]
[1776430702314,37.28,76178.81,220.1,0.27334,0.00011,25.83458]
[1776430702497,37.28,76178.81,220.1,0.27334,0.00011,25.83458]
[1776430702501,37.28,76178.81,220.1,0.27334,0.00011,25.83458]
[1776430702756,37.28,76178.81,220.1,0.27334,0.00011,25.83458]
[1776430702766,37.28,76166.25,220.1,0.2719,0.00011,25.76263]
[1776430703407,37.28,76166.25,220.1,0.2719,0.00011,25.76263]
[1776430703503,37.28,76166.25,220.1,0.2719,0.00011,25.76263]
[1776430703531,37.28,76166.25,220.1,0.2719,0.00011,25.76263]
[1776430703534,37.28,76166.25,220.1,0.2719,0.00011,25.76263]
[1776430703538,37.28,76166.25,220.1,0.2719,0.00011,25.76263]
[1776430705759,37.28,76171.7,220.1,0.27253,0.00011,25.79406]
[1776430706278,37.28,76176.71,220.1,0.2731,0.00011,25.82275]
[1776430707701,37.28,76178.02,220.1,0.27325,0.00011,25.83031]
[1776430707930,37.28,76178.45,220.1,0.2733,0.00011,25.8328]
[1776430708032,37.28,76178.4,220.1,0.2733,0.00011,25.83254]
[1776430710556,37.28,76179.1,220.1,0.27338,0.00011,25.83654]
[1776430710631,37.28,76179.46,220.1,0.27344,0.00011,25.83943]
[1776430712364,37.28,76179.25,220.1,0.27341,0.00011,25.83823]
[1776430712465,37.28,76180.07,220.1,0.27349,0.00011,25.83967]
[1776430713170,37.28,76180.07,220.1,0.27349,0.00011,25.83967]
[1776430716058,37.28,76181.49,220.1,0.27367,0.00011,25.84858]
[1776430716241,37.28,76181.49,220.1,0.27367,0.00011,25.84858]
[1776430716305,37.29,76181.41,220.1,0.27368,0.00011,25.8489]
[1776430721901,37.29,76179.06,220.1,0.27341,0.00011,25.83556]
[1776430723775,37.29,76179.06,220.1,0.27341,0.00011,25.83556]
[1776430730738,37.29,76182.39,220.1,0.27379,0.00011,25.85464]
[1776430733390,37.29,76182.4,220.1,0.27379,0.00011,25.85469]
[1776430733785,37.29,76182.4,220.1,0.27379,0.00011,25.85469]
[1776430733747,37.29,76182.84,220.1,0.27384,0.00012,25.8572]
[1776430733864,37.29,76182.84,220.1,0.27384,0.00012,25.8572]
[1776430734027,37.29,76182.84,220.1,0.27384,0.00012,25.8572]
[1776430734104,37.29,76182.84,220.1,0.27384,0.00012,25.8572]
[1776430734184,37.29,76182.84,220.1,0.27384,0.00012,25.8572]
[1776430734249,37.29,76182.84,220.1,0.27384,0.00012,25.8572]
[1776430734424,37.29,76182.84,220.1,0.27384,0.00012,25.8572]
[1776430734427,37.29,76193.01,220.1,0.27502,0.00012,25.91553]
[1776430734992,37.29,76206.13,220.1,0.27654,0.00012,25.99001]
[1776430736572,37.29,76206.13,220.1,0.27654,0.00012,25.99001]
[1776430736591,37.29,76206.13,220.1,0.27654,0.00012,25.99001]
[1776430736794,37.29,76206.13,220.1,0.27654,0.00012,25.99001]
[1776430737006,37.29,76218.95,220.1,0.27804,0.00012,26.06322]
[1776430739020,37.29,76224.28,220.1,0.27866,0.00012,26.09341]
[1776430739397,37.29,76224.28,220.1,0.27866,0.00012,26.09341]
[1776430739459,37.29,76224.28,220.1,0.27866,0.00012,26.09341]
[1776430739518,37.29,76224.28,220.1,0.27866,0.00012,26.09341]
[1776430739638,37.29,76224.28,220.1,0.27866,0.00012,26.09341]
[1776430740006,37.29,76225.09,220.1,0.27875,0.00012,26.09811]
[1776430740360,37.29,76225.09,220.1,0.27875,0.00012,26.09811]
[1776430740407,37.29,76237.06,220.1,0.28015,0.00012,26.16543]
[1776430741784,37.29,76237.06,220.1,0.28015,0.00012,26.16543]
[1776430744357,37.29,76241.36,220.1,0.28065,0.00012,26.18967]
[1776430744795,37.29,76241.36,220.1,0.28065,0.00012,26.18967]
[1776430744869,37.29,76242.64,220.1,0.2808,0.00012,26.19686]
[1776430745057,37.29,76242.64,220.1,0.2808,0.00012,26.19686]
[1776430745247,37.29,76242.64,220.1,0.2808,0.00012,26.19686]
[1776430745563,37.29,76252.37,220.1,0.28193,0.00012,26.2512]
[1776430746730,37.29,76252.37,220.1,0.28193,0.00012,26.2512]
[1776430747043,37.29,76261.49,220.1,0.28299,0.00012,26.3019]
[1776430747113,37.29,76261.49,220.1,0.28299,0.00012,26.3019]
[1776430748349,37.29,76267.25,220.1,0.28367,0.00012,26.33377]
[1776430748808,37.29,76267.25,220.1,0.28367,0.00012,26.33377]
[1776430749095,37.29,76271.77,220.1,0.2842,0.00012,26.35895]
[1776430750533,37.29,76271.77,220.1,0.2842,0.00012,26.35895]
[1776430750974,37.29,76273.04,220.1,0.28435,0.00012,26.36621]
[1776430751070,37.29,76273.04,220.1,0.28435,0.00012,26.36621]
[1776430751481,37.29,76273.04,220.1,0.28435,0.00012,26.36621]
[1776430751506,37.29,76273.04,220.1,0.28435,0.00012,26.36621]
[1776430757152,37.3,76274.25,220.1,0.28453,0.00012,26.37436]
[1776430758294,37.3,76274.25,220.1,0.28453,0.00012,26.37436]
[1776430760607,37.3,76278.0,220.1,0.28497,0.00012,26.39548]
[1776430760769,37.3,76278.0,220.1,0.28497,0.00012,26.39548]
[1776430760963,37.3,76278.78,220.1,0.28507,0.00012,26.39998]
[1776430761818,37.3,76278.78,220.1,0.28507,0.00012,26.39998]
[1776430762776,37.3,76280.98,220.1,0.28533,0.00012,26.41229]
[1776430765005,37.31,76282.51,220.1,0.28552,0.00012,26.42122]
[1776430767490,37.31,76281.09,220.1,0.28536,0.00012,26.41374]
[1776430768985,37.31,76282.84,220.1,0.28558,0.00012,26.42372]
[1776430771376,37.31,76289.7,220.1,0.28639,0.00012,26.46176]
[1776430773888,37.31,76292.55,220.1,0.28671,0.00012,26.47451]
[1776430774087,37.31,76292.55,220.1,0.28671,0.00012,26.47451]
[1776430774385,37.31,76292.55,220.1,0.28671,0.00012,26.47451]
[1776430774434,37.31,76292.55,220.1,0.28671,0.00012,26.47451]
[1776430774484,37.31,76292.55,220.1,0.28671,0.00012,26.47451]
[1776430774555,37.31,76292.55,220.1,0.28671,0.00012,26.47451]
[1776430775070,37.31,76284.37,220.1,0.28576,0.00012,26.42969]
[1776430775322,37.31,76284.37,220.1,0.28576,0.00012,26.42969]
[1776430775485,37.31,76265.02,220.1,0.28349,0.00012,26.32285]
[1776430777568,37.32,76259.93,220.1,0.28294,0.00012,26.29641]
[1776430777632,37.32,76259.93,220.1,0.28294,0.00012,26.29641]
[1776430778579,37.32,76268.16,220.1,0.2839,0.00012,26.34229]
[1776430781005,37.32,76281.28,220.1,0.28545,0.00012,26.4153]
[1776430783014,37.32,76279.12,220.1,0.28521,0.00012,26.40373]
[1776430784441,37.32,76279.45,220.1,0.28525,0.00012,26.40573]
[1776430784925,37.33,76279.0,220.1,0.2852,0.00012,26.40342]
[1776430784940,37.33,76279.0,220.1,0.2852,0.00012,26.40342]
[1776430784982,37.33,76279.0,220.1,0.2852,0.00012,26.40342]
[1776430785777,37.33,76279.0,220.1,0.2852,0.00012,26.40342]
[1776430785377,37.33,76269.0,220.1,0.28404,0.00012,26.34841]
[1776430787412,37.33,76261.41,220.1,0.28315,0.00012,26.30625]
[1776430787771,37.33,76261.41,220.1,0.28315,0.00012,26.30625]
[1776430789406,37.32,76274.21,220.1,0.28464,0.00012,26.37676]
[1776430790216,37.32,76274.21,220.1,0.28464,0.00012,26.37676]
[1776430790607,37.32,76274.21,220.1,0.28464,0.00012,26.37676]
[1776430790633,37.32,76274.21,220.1,0.28464,0.00012,26.37676]
[1776430790815,37.32,76274.21,220.1,0.28464,0.00012,26.37676]
[1776430790866,37.32,76275.18,220.1,0.28475,0.00012,26.38196]
[1776430791018,37.32,76275.18,220.1,0.28475,0.00012,26.38196]
[1776430791270,37.32,76275.18,220.1,0.28475,0.00012,26.38196]
[1776430791420,37.32,76285.79,220.1,0.28599,0.00012,26.44048]
[1776430796091,37.33,76291.09,220.1,0.28664,0.00012,26.47099]
[1776430798279,37.33,76289.71,220.1,0.28649,0.00012,26.46364]
[1776430798816,37.33,76289.71,220.1,0.28649,0.00012,26.46364]
[1776430799004,37.33,76282.72,220.1,0.28567,0.00012,26.42535]
[1776430799331,37.33,76282.72,220.1,0.28567,0.00012,26.42535]
[1776430799562,37.33,76282.72,220.1,0.28567,0.00012,26.42535]
[1776430799688,37.33,76282.72,220.1,0.28567,0.00012,26.42535]
[1776430799758,37.33,76271.38,220.1,0.28435,0.00012,26.363]
[1776430800434,37.33,76271.38,220.1,0.28435,0.00012,26.363]
[1776430800636,37.33,76271.38,220.1,0.28435,0.00012,26.363]
[1776430802045,37.33,76272.46,220.1,0.28448,0.00012,26.36938]
[1776430802095,37.33,76272.46,220.1,0.28448,0.00012,26.36938]
[1776430802214,37.33,76272.46,220.1,0.28448,0.00012,26.36938]
[1776430802286,37.33,76272.46,220.1,0.28448,0.00012,26.36938]
[1776430802296,37.33,76272.46,220.1,0.28448,0.00012,26.36938]
[1776430802497,37.33,76266.84,220.1,0.28383,0.00012,26.33852]
[1776430803195,37.33,76266.84,220.1,0.28383,0.00012,26.33852]
[1776430803328,37.33,76266.84,220.1,0.28383,0.00012,26.33852]
[1776430803553,37.33,76266.84,220.1,0.28383,0.00012,26.33852]
[1776430803624,37.33,76266.84,220.1,0.28383,0.00012,26.33852]
[1776430803638,37.33,76266.84,220.1,0.28383,0.00012,26.33852]
[1776430803728,37.33,76250.79,220.1,0.28196,0.00012,26.24934]
[1776430804041,37.33,76250.79,220.1,0.28196,0.00012,26.24934]
[1776430804757,37.33,76250.79,220.1,0.28196,0.00012,26.24934]
[1776430804779,37.33,76250.79,220.1,0.28196,0.00012,26.24934]
[1776430804872,37.33,76235.25,220.1,0.28015,0.00012,26.16258]
[1776430804914,37.33,76235.25,220.1,0.28015,0.00012,26.16258]
[1776430805414,37.33,76235.25,220.1,0.28015,0.00012,26.16258]
[1776430805667,37.33,76235.25,220.1,0.28015,0.00012,26.16258]
[1776430805769,37.33,76222.13,220.1,0.27863,0.00012,26.08903]
[1776430808451,37.33,76219.28,220.1,0.2783,0.00012,26.07326]
[1776430808602,37.33,76219.28,220.1,0.2783,0.00012,26.07326]
[1776430810206,37.34,76213.81,220.1,0.27768,0.00012,26.04273]
[1776430810515,37.34,76213.81,220.1,0.27768,0.00012,26.04273]
[1776430810671,37.34,76199.9,220.1,0.27608,0.00012,25.96429]
[1776430811488,37.34,76199.9,220.1,0.27608,0.00012,25.96429]
[1776430812557,37.34,76201.42,220.1,0.27626,0.00012,25.97315]
[1776430812743,37.34,76190.61,220.1,0.27502,0.00012,25.91207]
[1776430817121,37.34,76187.4,220.1,0.27467,0.00012,25.89504]
[1776430818533,37.34,76181.43,220.1,0.27399,0.00011,25.86137]
[1776430818598,37.34,76181.43,220.1,0.27399,0.00011,25.86137]
[1776430818713,37.34,76181.43,220.1,0.27399,0.00011,25.86137]
[1776430818884,37.34,76181.43,220.1,0.27399,0.00011,25.86137]
[1776430819274,37.35,76175.34,220.1,0.2733,0.00011,25.82698]
[1776430819563,37.35,76175.34,220.1,0.2733,0.00011,25.82698]
[1776430820502,37.35,76169.98,220.1,0.2727,0.00011,25.79673]
[1776430820675,37.35,76169.98,220.1,0.2727,0.00011,25.79673]
[1776430820724,37.35,76169.98,220.1,0.2727,0.00011,25.79673]
[1776430820734,37.35,76169.98,220.1,0.2727,0.00011,25.79673]
[1776430820794,37.35,76169.98,220.1,0.2727,0.00011,25.79673]
[1776430820887,37.35,76166.38,220.1,0.27229,0.00011,25.77655]
[1776430825814,37.35,76159.53,220.1,0.27151,0.00011,25.73754]
[1776430827008,37.35,76152.1,220.1,0.27067,0.00011,25.69503]
[1776430827048,37.35,76152.1,220.1,0.27067,0.00011,25.69503]
[1776430827253,37.35,76152.1,220.1,0.27067,0.00011,25.69503]
[1776430827683,37.35,76152.1,220.1,0.27067,0.00011,25.69503]
[1776430828018,37.35,76145.15,220.1,0.26988,0.00011,25.65514]
[1776430828191,37.35,76145.15,220.1,0.26988,0.00011,25.65514]
[1776430828228,37.35,76145.15,220.1,0.26988,0.00011,25.65514]
[1776430828637,37.35,76145.15,220.1,0.26988,0.00011,25.65514]
[1776430828701,37.35,76145.15,220.1,0.26988,0.00011,25.65514]
[1776430828799,37.35,76145.15,220.1,0.26988,0.00011,25.65514]
[1776430828872,37.35,76137.44,220.1,0.269,0.00011,25.61081]
[1776430830142,37.35,76137.49,220.1,0.269,0.00011,25.61089]
[1776430830718,37.35,76139.5,220.1,0.26923,0.00011,25.6223]
[1776430833161,37.35,76138.92,220.1,0.26914,0.00011,25.61571]
[1776430833373,37.35,76138.92,220.1,0.26914,0.00011,25.61571]
[1776430834129,37.35,76139.31,220.1,0.26919,0.00011,25.61799]
[1776430834192,37.35,76139.31,220.1,0.26919,0.00011,25.61799]
[1776430834856,37.35,76139.31,220.1,0.26919,0.00011,25.61799]
[1776430835112,37.35,76136.04,220.1,0.26882,0.00011,25.59911]
[1776430836548,37.35,76142.59,220.1,0.26956,0.00011,25.63698]
[1776430836917,37.35,76142.59,220.1,0.26956,0.00011,25.63698]
[1776430836760,37.35,76153.87,220.1,0.27085,0.00011,25.70212]
[1776430837280,37.35,76153.87,220.1,0.27085,0.00011,25.70212]
[1776430837878,37.35,76153.87,220.1,0.27085,0.00011,25.70212]
[1776430838157,37.35,76156.66,220.1,0.27118,0.00011,25.71827]
[1776430840239,37.35,76155.02,220.1,0.27099,0.00011,25.70905]
[1776430840301,37.35,76155.02,220.1,0.27099,0.00011,25.70905]
[1776430840495,37.35,76155.02,220.1,0.27099,0.00011,25.70905]
[1776430841160,37.35,76154.64,220.1,0.27095,0.00011,25.70698]
[1776430843106,37.35,76157.52,220.1,0.27128,0.00011,25.72334]
[1776430843117,37.35,76157.52,220.1,0.27128,0.00011,25.72334]
[1776430843186,37.35,76157.52,220.1,0.27128,0.00011,25.72334]
[1776430844195,37.35,76157.3,220.1,0.27125,0.00011,25.72199]
[1776430845145,37.35,76155.19,220.1,0.27101,0.00011,25.70996]
[1776430845468,37.35,76155.19,220.1,0.27101,0.00011,25.70996]
[1776430846324,37.35,76157.44,220.1,0.27127,0.00011,25.72299]
[1776430847890,37.35,76157.26,220.1,0.27125,0.00011,25.72205]
[1776430848318,37.35,76160.4,220.1,0.27161,0.00011,25.74016]
[1776430849192,37.35,76163.18,220.1,0.27193,0.00011,25.75618]
[1776430849202,37.35,76163.18,220.1,0.27193,0.00011,25.75618]
[1776430849901,37.35,76163.18,220.1,0.27193,0.00011,25.75618]
[1776430850248,37.35,76163.54,220.1,0.27197,0.00011,25.7583]
[1776430850307,37.35,76163.54,220.1,0.27197,0.00011,25.7583]
[1776430850662,37.35,76163.54,220.1,0.27197,0.00011,25.7583]
[1776430850749,37.35,76163.54,220.1,0.27197,0.00011,25.7583]
[1776430850814,37.35,76163.54,220.1,0.27197,0.00011,25.7583]
[1776430850852,37.35,76163.54,220.1,0.27197,0.00011,25.7583]
[1776430850890,37.35,76163.54,220.1,0.27197,0.00011,25.7583]
[1776430850971,37.35,76163.54,220.1,0.27197,0.00011,25.7583]
[1776430850873,37.35,76164.72,220.1,0.27211,0.00011,25.76511]
[1776430851683,37.35,76164.72,220.1,0.27211,0.00011,25.76511]
[1776430851934,37.35,76164.72,220.1,0.27211,0.00011,25.76511]
[1776430851976,37.35,76164.72,220.1,0.27211,0.00011,25.76511]
[1776430851880,37.35,76178.62,220.1,0.27371,0.00011,25.84498]
[1776430852041,37.35,76178.62,220.1,0.27371,0.00011,25.84498]
[1776430853748,37.36,76183.92,220.1,0.27433,0.00011,25.87552]
[1776430855895,37.36,76187.6,220.1,0.27477,0.00011,25.89707]
[1776430856382,37.36,76184.67,220.1,0.27444,0.00011,25.88071]
[1776430856510,37.36,76184.67,220.1,0.27444,0.00011,25.88071]
[1776430857273,37.36,76183.57,220.1,0.27432,0.00011,25.87476]
[1776430861698,37.37,76176.21,220.1,0.2735,0.00011,25.8342]
[1776430861951,37.37,76175.09,220.1,0.27338,0.00011,25.82817]
[1776430862079,37.37,76175.09,220.1,0.27338,0.00011,25.82817]
[1776430862189,37.37,76175.09,220.1,0.27338,0.00011,25.82817]
[1776430862325,37.37,76175.09,220.1,0.27338,0.00011,25.82817]
[1776430862792,37.37,76175.09,220.1,0.27338,0.00011,25.82817]
[1776430862834,37.37,76175.09,220.1,0.27338,0.00011,25.82816]
[1776430863677,37.37,76175.09,220.1,0.27338,0.00011,25.82816]
[1776430864300,37.37,76181.14,220.1,0.27408,0.00011,25.86297]
[1776430864397,37.37,76181.14,220.1,0.27408,0.00011,25.86297]
[1776430864416,37.37,76181.14,220.1,0.27408,0.00011,25.86297]
[1776430864466,37.37,76190.89,220.1,0.2752,0.00012,25.91838]
[1776430865013,37.37,76190.89,220.1,0.2752,0.00012,25.91838]
[1776430866125,37.37,76198.32,220.1,0.27606,0.00012,25.96076]
[1776430866241,37.37,76198.32,220.1,0.27606,0.00012,25.96076]
[1776430866338,37.37,76198.32,220.1,0.27606,0.00012,25.96076]
[1776430869523,37.37,76203.07,220.1,0.27662,0.00012,25.98829]
[1776430873292,37.38,76208.82,220.1,0.27731,0.00012,26.02168]
[1776430873324,37.38,76208.82,220.1,0.27731,0.00012,26.02168]
[1776430874088,37.38,76210.88,220.1,0.27755,0.00012,26.03345]
[1776430879070,37.38,76229.48,220.1,0.27971,0.00012,26.13844]
[1776430881393,37.38,76229.59,220.1,0.27973,0.00012,26.13913]
[1776430881483,37.38,76229.59,220.1,0.27973,0.00012,26.13913]
[1776430882006,37.38,76229.47,220.1,0.27972,0.00012,26.13859]
[1776430882872,37.38,76229.47,220.1,0.27972,0.00012,26.13859]
[1776430883985,37.38,76237.91,220.1,0.2807,0.00012,26.18582]
[1776430884435,37.38,76237.91,220.1,0.2807,0.00012,26.18582]
[1776430884531,37.38,76237.91,220.1,0.2807,0.00012,26.18582]
[1776430885005,37.38,76236.72,220.1,0.28056,0.00012,26.17922]
[1776430885387,37.38,76236.72,220.1,0.28056,0.00012,26.17922]
[1776430885440,37.38,76236.72,220.1,0.28056,0.00012,26.17922]
[1776430886077,37.38,76244.02,220.1,0.28141,0.00012,26.21995]
[1776430886110,37.38,76244.02,220.1,0.28141,0.00012,26.21995]
[1776430886123,37.38,76256.83,220.1,0.2829,0.00012,26.29111]
[1776430887545,37.38,76256.83,220.1,0.2829,0.00012,26.29111]
[1776430887836,37.38,76256.83,220.1,0.2829,0.00012,26.29111]
[1776430887854,37.38,76262.68,220.1,0.28358,0.00012,26.32341]
[1776430888051,37.38,76262.68,220.1,0.28358,0.00012,26.32341]
[1776430888085,37.38,76262.68,220.1,0.28358,0.00012,26.32341]
[1776430888597,37.38,76262.68,220.1,0.28358,0.00012,26.32341]
[1776430888642,37.38,76262.68,220.1,0.28358,0.00012,26.32341]
[1776430888859,37.38,76262.68,220.1,0.28358,0.00012,26.32341]
[1776430888909,37.38,76251.07,220.1,0.28222,0.00012,26.25895]
[1776430889095,37.38,76251.07,220.1,0.28222,0.00012,26.25895]
[1776430889147,37.38,76229.67,220.1,0.27974,0.00012,26.13965]
[1776430890018,37.38,76229.67,220.1,0.27974,0.00012,26.13965]
[1776430890850,37.38,76229.67,220.1,0.27974,0.00012,26.13965]
[1776430890896,37.38,76228.47,220.1,0.2796,0.00012,26.13296]
[1776430891593,37.38,76228.47,220.1,0.2796,0.00012,26.13296]
[1776430893008,37.38,76228.6,220.1,0.2796,0.00012,26.13058]
[1776430898210,37.38,76237.12,220.1,0.28059,0.00012,26.17859]
[1776430901319,37.38,76236.13,220.1,0.28048,0.00012,26.17314]
[1776430902567,37.38,76234.05,220.1,0.28024,0.00012,26.16156]
[1776430902831,37.38,76234.05,220.1,0.28024,0.00012,26.16156]
[1776430903005,37.38,76238.89,220.1,0.2808,0.00012,26.18863]
[1776430904010,37.38,76238.89,220.1,0.2808,0.00012,26.18863]
[1776430904044,37.38,76246.34,220.1,0.28167,0.00012,26.23016]
[1776430906966,37.38,76253.58,220.1,0.28251,0.00012,26.27031]
[1776430913532,37.38,76246.34,220.1,0.28166,0.00012,26.2298]
[1776430913620,37.38,76246.34,220.1,0.28166,0.00012,26.2298]
[1776430913665,37.38,76246.34,220.1,0.28166,0.00012,26.2298]
[1776430913670,37.38,76246.34,220.1,0.28166,0.00012,26.2298]
[1776430913837,37.38,76246.34,220.1,0.28166,0.00012,26.2298]
[1776430913905,37.38,76246.34,220.1,0.28166,0.00012,26.2298]
[1776430914222,37.38,76246.93,220.1,0.28173,0.00012,26.23305]
[1776430915028,37.38,76246.93,220.1,0.28173,0.00012,26.23305]
[1776430914326,37.38,76259.47,220.1,0.28319,0.00012,26.30264]
[1776430915280,37.38,76259.47,220.1,0.28319,0.00012,26.30264]
[1776430915336,37.38,76269.24,220.1,0.28433,0.00012,26.35661]
[1776430920029,37.38,76273.99,220.1,0.28489,0.00012,26.38323]
[1776430925032,37.38,76274.07,220.1,0.28491,0.00012,26.384]
[1776430925181,37.38,76274.07,220.1,0.28491,0.00012,26.384]
[1776430925382,37.38,76273.52,220.1,0.28485,0.00012,26.38106]
[1776430925689,37.38,76273.52,220.1,0.28485,0.00012,26.38106]
[1776430925786,37.38,76267.49,220.1,0.28414,0.00012,26.34781]
[1776430926299,37.38,76267.49,220.1,0.28414,0.00012,26.34781]
[1776430927913,37.38,76264.31,220.1,0.28377,0.00012,26.33022]
[1776430927947,37.38,76266.1,220.1,0.28398,0.00012,26.34002]
[1776430928941,37.38,76266.1,220.1,0.28398,0.00012,26.34002]
[1776430929021,37.38,76263.91,220.1,0.28373,0.00012,26.32803]
[1776430930239,37.38,76257.69,220.1,0.283,0.00012,26.29352]
[1776430930442,37.38,76262.9,220.1,0.2836,0.00012,26.3223]
[1776430932500,37.38,76263.17,220.1,0.28364,0.00012,26.32407]
[1776430932862,37.38,76263.17,220.1,0.28364,0.00012,26.32407]
[1776430933069,37.38,76263.17,220.1,0.28364,0.00012,26.32407]
[1776430933077,37.38,76263.17,220.1,0.28364,0.00012,26.32407]
[1776430933154,37.38,76263.17,220.1,0.28364,0.00012,26.32407]
[1776430933174,37.38,76263.17,220.1,0.28364,0.00012,26.32407]
[1776430933230,37.38,76263.17,220.1,0.28364,0.00012,26.32407]
[1776430933311,37.38,76263.17,220.1,0.28364,0.00012,26.32407]
[1776430933517,37.38,76263.17,220.1,0.28364,0.00012,26.32407]
[1776430933619,37.38,76263.17,220.1,0.28364,0.00012,26.32407]
[1776430933659,37.39,76258.8,220.1,0.28314,0.00012,26.30016]
[1776430933745,37.39,76258.8,220.1,0.28314,0.00012,26.30016]
[1776430933974,37.39,76258.8,220.1,0.28314,0.00012,26.30016]
[1776430933996,37.39,76289.03,220.1,0.28667,0.00012,26.46661]
[1776430934372,37.39,76289.03,220.1,0.28667,0.00012,26.46661]
[1776430934596,37.39,76289.03,220.1,0.28667,0.00012,26.46661]
[1776430934807,37.39,76289.03,220.1,0.28667,0.00012,26.46661]
[1776430934938,37.39,76289.03,220.1,0.28667,0.00012,26.46661]
[1776430934964,37.39,76330.34,220.1,0.29153,0.00012,26.69094]
[1776430935524,37.39,76330.34,220.1,0.29153,0.00012,26.69094]
[1776430935611,37.39,76330.34,220.1,0.29153,0.00012,26.69094]
[1776430935704,37.39,76330.34,220.1,0.29153,0.00012,26.69094]
[1776430935768,37.39,76330.34,220.1,0.29153,0.00012,26.69094]
[1776430935786,37.39,76330.34,220.1,0.29153,0.00012,26.69094]
[1776430935962,37.39,76357.96,220.1,0.2948,0.00012,26.83919]
[1776430936502,37.39,76364.57,220.1,0.29559,0.00012,26.87447]
[1776430937094,37.39,76364.57,220.1,0.29559,0.00012,26.87447]
[1776430937272,37.39,76364.57,220.1,0.29559,0.00012,26.87447]
[1776430938048,37.39,76364.57,220.1,0.29559,0.00012,26.87447]
[1776430938197,37.39,76366.7,220.1,0.29584,0.00012,26.88587]
[1776430938230,37.39,76366.7,220.1,0.29584,0.00012,26.88587]
[1776430938355,37.39,76366.7,220.1,0.29584,0.00012,26.88587]
[1776430938514,37.39,76366.7,220.1,0.29584,0.00012,26.88587]
[1776430938679,37.39,76366.7,220.1,0.29584,0.00012,26.88587]
[1776430938781,37.39,76366.7,220.1,0.29584,0.00012,26.88587]
[1776430938909,37.39,76366.7,220.1,0.29584,0.00012,26.88587]
[1776430939043,37.39,76387.29,220.1,0.29829,0.00012,26.99478]
[1776430940037,37.39,76387.29,220.1,0.29829,0.00012,26.99478]
[1776430939706,37.39,76442.02,220.1,0.30484,0.00012,27.27945]
[1776430940634,37.39,76442.02,220.1,0.30484,0.00012,27.27945]
[1776430940783,37.39,76442.02,220.1,0.30484,0.00012,27.27945]
[1776430941129,37.39,76442.02,220.1,0.30484,0.00012,27.27945]
[1776430941204,37.39,76442.02,220.1,0.30484,0.00012,27.27945]
[1776430941002,37.39,76481.93,220.1,0.30966,0.00012,27.48265]
[1776430941407,37.39,76481.93,220.1,0.30966,0.00012,27.48265]
[1776430942106,37.39,76491.7,220.1,0.31084,0.00012,27.53183]
[1776430942307,37.39,76491.7,220.1,0.31084,0.00012,27.53183]
[1776430942382,37.39,76491.7,220.1,0.31084,0.00012,27.53183]
[1776430942569,37.39,76491.7,220.1,0.31084,0.00012,27.53183]
[1776430942694,37.39,76491.7,220.1,0.31084,0.00012,27.53183]
[1776430942898,37.39,76491.7,220.1,0.31084,0.00012,27.53183]
[1776430943007,37.39,76491.7,220.1,0.31084,0.00012,27.53183]
[1776430943080,37.39,76476.9,220.1,0.30907,0.00012,27.45818]
[1776430943322,37.39,76476.9,220.1,0.30907,0.00012,27.45818]
[1776430943490,37.39,76476.9,220.1,0.30907,0.00012,27.45818]
[1776430943724,37.39,76476.9,220.1,0.30907,0.00012,27.45818]
[1776430943763,37.39,76476.9,220.1,0.30907,0.00012,27.45818]
[1776430943954,37.39,76476.9,220.1,0.30907,0.00012,27.45818]
[1776430944033,37.39,76448.69,220.1,0.30567,0.00012,27.31478]
[1776430944151,37.39,76448.69,220.1,0.30567,0.00012,27.31478]
[1776430944327,37.39,76448.69,220.1,0.30567,0.00012,27.31478]
[1776430944779,37.39,76448.69,220.1,0.30567,0.00012,27.31478]
[1776430945073,37.39,76432.62,220.1,0.30375,0.00012,27.23248]
[1776430945346,37.39,76432.62,220.1,0.30375,0.00012,27.23248]
[1776430945413,37.39,76432.62,220.1,0.30375,0.00012,27.23248]
[1776430945570,37.39,76432.62,220.1,0.30375,0.00012,27.23248]
[1776430945824,37.39,76432.62,220.1,0.30375,0.00012,27.23248]
[1776430946185,37.39,76401.03,220.1,0.29996,0.00012,27.06815]
[1776430946336,37.39,76401.03,220.1,0.29996,0.00012,27.06815]
[1776430946419,37.39,76401.03,220.1,0.29996,0.00012,27.06815]
[1776430946571,37.39,76401.03,220.1,0.29996,0.00012,27.06815]
[1776430946828,37.39,76401.03,220.1,0.29996,0.00012,27.06815]
[1776430946939,37.39,76401.03,220.1,0.29996,0.00012,27.06815]
[1776430946985,37.39,76384.09,220.1,0.29794,0.00012,26.97915]
[1776430947203,37.39,76384.09,220.1,0.29794,0.00012,26.97915]
[1776430947347,37.39,76384.09,220.1,0.29794,0.00012,26.97915]
[1776430947487,37.39,76384.09,220.1,0.29794,0.00012,26.97915]
[1776430947608,37.39,76384.09,220.1,0.29794,0.00012,26.97915]
[1776430947835,37.39,76384.09,220.1,0.29794,0.00012,26.97915]
[1776430947905,37.39,76384.09,220.1,0.29794,0.00012,26.97915]
[1776430948209,37.39,76385.5,220.1,0.29811,0.00012,26.9866]
[1776430948326,37.39,76385.5,220.1,0.29811,0.00012,26.9866]
[1776430948609,37.39,76385.5,220.1,0.29811,0.00012,26.9866]
[1776430948835,37.39,76385.5,220.1,0.29811,0.00012,26.9866]
[1776430948939,37.39,76385.5,220.1,0.29811,0.00012,26.9866]
[1776430948977,37.39,76372.63,220.1,0.29658,0.00012,26.91865]
[1776430949216,37.39,76372.63,220.1,0.29658,0.00012,26.91865]
[1776430949335,37.39,76372.63,220.1,0.29658,0.00012,26.91865]
[1776430949486,37.39,76372.63,220.1,0.29658,0.00012,26.91865]
[1776430949850,37.39,76372.63,220.1,0.29658,0.00012,26.91865]
[1776430949853,37.39,76372.63,220.1,0.29658,0.00012,26.91865]
[1776430950353,37.39,76364.8,220.1,0.29565,0.00012,26.87719]
[1776430950854,37.39,76364.8,220.1,0.29565,0.00012,26.87719]
[1776430950910,37.39,76364.8,220.1,0.29565,0.00012,26.87719]
[1776430950986,37.39,76364.8,220.1,0.29565,0.00012,26.87719]
[1776430951070,37.39,76364.8,220.1,0.29565,0.00012,26.87719]
[1776430951081,37.39,76364.8,220.1,0.29565,0.00012,26.87719]
[1776430951157,37.39,76366.61,220.1,0.29585,0.00012,26.88368]
[1776430951213,37.39,76366.61,220.1,0.29585,0.00012,26.88368]
[1776430951397,37.39,76366.61,220.1,0.29585,0.00012,26.88368]
[1776430951851,37.39,76366.61,220.1,0.29585,0.00012,26.88368]
[1776430951999,37.39,76366.61,220.1,0.29585,0.00012,26.88368]
[1776430952055,37.39,76350.49,220.1,0.29394,0.00012,26.79793]
[1776430952446,37.39,76350.49,220.1,0.29394,0.00012,26.79793]
[1776430952452,37.39,76350.49,220.1,0.29394,0.00012,26.79793]
[1776430952909,37.39,76350.49,220.1,0.29394,0.00012,26.79793]
[1776430952978,37.39,76350.49,220.1,0.29394,0.00012,26.79793]
[1776430953028,37.4,76328.09,220.1,0.2913,0.00012,26.67789]
[1776430953205,37.4,76328.09,220.1,0.2913,0.00012,26.67789]
[1776430953329,37.4,76328.09,220.1,0.2913,0.00012,26.67789]
[1776430953390,37.4,76328.09,220.1,0.2913,0.00012,26.67789]
[1776430953618,37.4,76328.09,220.1,0.2913,0.00012,26.67789]
[1776430953744,37.4,76328.09,220.1,0.2913,0.00012,26.67789]
[1776430953894,37.4,76328.09,220.1,0.2913,0.00012,26.67789]
[1776430954079,37.4,76304.24,220.1,0.28849,0.00012,26.54867]
[1776430954203,37.4,76304.24,220.1,0.28849,0.00012,26.54867]
[1776430954261,37.4,76304.24,220.1,0.28849,0.00012,26.54867]
[1776430954367,37.4,76304.24,220.1,0.28849,0.00012,26.54867]
[1776430954550,37.4,76304.24,220.1,0.28849,0.00012,26.54867]
[1776430954892,37.4,76304.24,220.1,0.28849,0.00012,26.54867]
[1776430955006,37.4,76304.24,220.1,0.28849,0.00012,26.54867]
[1776430955072,37.39,76296.32,220.1,0.28755,0.00012,26.50525]
[1776430955374,37.39,76296.32,220.1,0.28755,0.00012,26.50525]
[1776430955441,37.39,76296.32,220.1,0.28755,0.00012,26.50525]
[1776430955664,37.39,76282.89,220.1,0.28598,0.00012,26.43165]
[1776430956193,37.39,76282.89,220.1,0.28598,0.00012,26.43165]
[1776430956377,37.39,76282.89,220.1,0.28598,0.00012,26.43165]
[1776430956538,37.39,76282.89,220.1,0.28598,0.00012,26.43165]
[1776430956902,37.39,76282.89,220.1,0.28598,0.00012,26.43165]
[1776430957002,37.39,76282.89,220.1,0.28598,0.00012,26.43165]
[1776430957195,37.39,76279.6,220.1,0.28559,0.00012,26.41343]
[1776430957380,37.39,76279.6,220.1,0.28559,0.00012,26.41343]
[1776430957537,37.39,76279.6,220.1,0.28559,0.00012,26.41343]
[1776430957845,37.39,76279.6,220.1,0.28559,0.00012,26.41343]
[1776430957886,37.39,76279.6,220.1,0.28559,0.00012,26.41343]
[1776430958408,37.39,76285.16,220.1,0.28624,0.00012,26.44379]
[1776430958895,37.39,76285.16,220.1,0.28624,0.00012,26.44379]
[1776430958899,37.39,76285.16,220.1,0.28624,0.00012,26.44379]
[1776430959009,37.39,76285.16,220.1,0.28624,0.00012,26.44379]
[1776430959405,37.39,76286.64,220.1,0.2864,0.00012,26.45173]
[1776430959892,37.39,76286.64,220.1,0.2864,0.00012,26.45173]
[1776430961784,37.39,76282.18,220.1,0.28588,0.00012,26.42694]
[1776430961982,37.39,76282.18,220.1,0.28588,0.00012,26.42694]
[1776430963530,37.39,76281.35,220.1,0.28577,0.00012,26.42207]
[1776430963830,37.39,76281.35,220.1,0.28577,0.00012,26.42207]
[1776430964042,37.39,76281.35,220.1,0.28577,0.00012,26.42207]
[1776430964122,37.39,76281.35,220.1,0.28577,0.00012,26.42207]
[1776430963925,37.39,76268.82,220.1,0.2843,0.00012,26.35296]
[1776430964256,37.39,76268.82,220.1,0.2843,0.00012,26.35296]
[1776430964732,37.39,76253.76,220.1,0.28255,0.00012,26.26956]
[1776430967642,37.39,76247.1,220.1,0.28177,0.00012,26.23256]
[1776430968626,37.39,76246.86,220.1,0.28174,0.00012,26.23124]
[1776430968826,37.39,76246.86,220.1,0.28174,0.00012,26.23124]
[1776430969671,37.39,76243.14,220.1,0.28131,0.00012,26.21056]
[1776430970735,37.39,76239.91,220.1,0.28094,0.00012,26.19261]
[1776430970740,37.39,76239.91,220.1,0.28094,0.00012,26.19261]
[1776430970955,37.39,76239.91,220.1,0.28094,0.00012,26.19261]
[1776430971298,37.39,76233.1,220.1,0.28015,0.00012,26.15465]
[1776430971330,37.39,76233.1,220.1,0.28015,0.00012,26.15465]
[1776430971781,37.39,76216.75,220.1,0.27826,0.00012,26.06312]
[1776430972397,37.39,76216.75,220.1,0.27826,0.00012,26.06312]
[1776430973149,37.39,76211.26,220.1,0.27763,0.00012,26.03241]
[1776430973223,37.39,76211.26,220.1,0.27763,0.00012,26.03241]
[1776430973475,37.39,76211.26,220.1,0.27763,0.00012,26.03241]
[1776430974045,37.39,76211.26,220.1,0.27763,0.00012,26.03241]
[1776430974118,37.39,76211.26,220.1,0.27763,0.00012,26.03241]
[1776430973794,37.39,76201.59,220.1,0.27652,0.00012,25.97809]
[1776430974468,37.39,76201.59,220.1,0.27652,0.00012,25.97809]
[1776430974875,37.39,76201.59,220.1,0.27652,0.00012,25.97809]
[1776430975055,37.39,76201.59,220.1,0.27652,0.00012,25.97809]
[1776430975341,37.39,76199.38,220.1,0.27627,0.00012,25.96586]
[1776430975811,37.39,76186.49,220.1,0.27479,0.00011,25.89311]
[1776430977065,37.39,76186.49,220.1,0.27479,0.00011,25.89311]
[1776430979384,37.4,76176.48,220.1,0.27367,0.00011,25.83731]
[1776430979901,37.4,76176.48,220.1,0.27367,0.00011,25.83731]
[1776430979944,37.4,76176.48,220.1,0.27367,0.00011,25.83731]
[1776430981610,37.4,76185.27,220.1,0.27469,0.00011,25.88809]
[1776430981952,37.4,76185.27,220.1,0.27469,0.00011,25.88809]
[1776430982045,37.4,76185.27,220.1,0.27469,0.00011,25.88809]
[1776430982133,37.4,76197.43,220.1,0.2761,0.00012,25.95735]
[1776430982394,37.4,76197.43,220.1,0.2761,0.00012,25.95735]
[1776430983229,37.4,76190.32,220.1,0.27529,0.00011,25.91737]
[1776430983635,37.4,76190.32,220.1,0.27529,0.00011,25.91737]
[1776430984893,37.4,76191.08,220.1,0.27538,0.00011,25.92199]
[1776430986292,37.41,76196.56,220.1,0.27602,0.00012,25.9536]
[1776430987883,37.41,76200.04,220.1,0.27643,0.00012,25.97354]
[1776430988066,37.41,76200.04,220.1,0.27643,0.00012,25.97354]
[1776430989559,37.41,76212.15,220.1,0.27784,0.00012,26.04228]
[1776430991034,37.41,76210.13,220.1,0.27761,0.00012,26.0311]
[1776430991454,37.41,76209.43,220.1,0.27753,0.00012,26.02735]
[1776430991784,37.41,76209.43,220.1,0.27753,0.00012,26.02735]
[1776430992788,37.41,76214.98,220.1,0.27818,0.00012,26.05876]
[1776430994147,37.41,76221.25,220.1,0.2789,0.00012,26.09412]
[1776430995178,37.41,76219.32,220.1,0.27868,0.00012,26.08342]
[1776430995612,37.41,76211.33,220.1,0.27776,0.00012,26.03868]
[1776430995965,37.41,76197.53,220.1,0.27618,0.00012,25.96105]
[1776430997825,37.41,76193.69,220.1,0.27574,0.00012,25.9396]
[1776430999611,37.42,76180.96,220.1,0.27429,0.00011,25.86802]
[1776431000038,37.42,76180.96,220.1,0.27429,0.00011,25.86802]
[1776431000060,37.42,76180.96,220.1,0.27429,0.00011,25.86802]
[1776431000075,37.42,76180.96,220.1,0.27429,0.00011,25.86802]
[1776431002731,37.42,76187.26,220.1,0.27504,0.00011,25.90483]
[1776431005236,37.42,76185.57,220.1,0.27486,0.00011,25.89587]
[1776431005442,37.42,76183.87,220.1,0.27467,0.00011,25.88654]
[1776431005447,37.42,76183.87,220.1,0.27467,0.00011,25.88654]
[1776431005484,37.42,76183.87,220.1,0.27467,0.00011,25.88654]
[1776431005611,37.42,76183.87,220.1,0.27467,0.00011,25.88654]
[1776431005973,37.42,76183.87,220.1,0.27467,0.00011,25.88654]
[1776431006033,37.42,76183.87,220.1,0.27467,0.00011,25.88654]
[1776431006043,37.42,76183.87,220.1,0.27467,0.00011,25.88654]
[1776431006144,37.42,76183.87,220.1,0.27467,0.00011,25.88654]
[1776431006133,37.43,76166.87,220.1,0.27273,0.00011,25.79013]
[1776431006405,37.43,76166.87,220.1,0.27273,0.00011,25.79013]
[1776431006446,37.43,76166.87,220.1,0.27273,0.00011,25.79013]
[1776431006556,37.43,76166.87,220.1,0.27273,0.00011,25.79013]
[1776431006715,37.43,76166.87,220.1,0.27273,0.00011,25.79013]
[1776431006872,37.43,76166.87,220.1,0.27273,0.00011,25.79013]
[1776431007006,37.43,76166.87,220.1,0.27273,0.00011,25.79013]
[1776431007042,37.43,76150.5,220.1,0.27086,0.00011,25.69679]
[1776431007322,37.43,76150.5,220.1,0.27086,0.00011,25.69679]
[1776431008076,37.43,76150.5,220.1,0.27086,0.00011,25.69679]
[1776431008431,37.43,76148.3,220.1,0.27061,0.00011,25.6839]
[1776431009115,37.43,76148.3,220.1,0.27061,0.00011,25.6839]
[1776431009258,37.42,76146.79,220.1,0.27043,0.00011,25.67498]
[1776431009497,37.42,76146.79,220.1,0.27043,0.00011,25.67498]
[1776431009929,37.42,76146.79,220.1,0.27043,0.00011,25.67498]
[1776431010270,37.42,76136.46,220.1,0.26925,0.00011,25.6153]
[1776431010295,37.42,76136.46,220.1,0.26925,0.00011,25.6153]
[1776431010568,37.42,76136.46,220.1,0.26925,0.00011,25.6153]
[1776431010929,37.42,76136.46,220.1,0.26925,0.00011,25.6153]
[1776431011087,37.42,76106.75,220.1,0.26586,0.00011,25.43973]
[1776431011286,37.42,76106.75,220.1,0.26586,0.00011,25.43973]
[1776431011468,37.42,76106.75,220.1,0.26586,0.00011,25.43973]
[1776431012094,37.42,76108.51,220.1,0.26605,0.00011,25.44996]
[1776431012215,37.42,76108.51,220.1,0.26605,0.00011,25.44996]
[1776431012471,37.42,76108.51,220.1,0.26605,0.00011,25.44996]
[1776431012921,37.42,76108.51,220.1,0.26605,0.00011,25.44996]
[1776431013519,37.42,76104.5,220.1,0.2656,0.00011,25.42661]
[1776431014907,37.42,76101.08,220.1,0.26522,0.00011,25.4067]
[1776431015090,37.42,76101.08,220.1,0.26522,0.00011,25.4067]
[1776431015780,37.42,76099.9,220.1,0.26508,0.00011,25.39985]
[1776431015822,37.42,76099.9,220.1,0.26508,0.00011,25.39985]
[1776431016837,37.42,76099.25,220.1,0.26501,0.00011,25.3961]
[1776431017863,37.42,76102.68,220.1,0.2654,0.00011,25.41613]
[1776431017890,37.42,76102.68,220.1,0.2654,0.00011,25.41613]
[1776431017913,37.42,76102.68,220.1,0.2654,0.00011,25.41613]
[1776431019418,37.42,76103.22,220.1,0.26546,0.00011,25.41932]
[1776431021253,37.42,76107.85,220.1,0.26598,0.00011,25.4463]
[1776431021925,37.42,76107.85,220.1,0.26598,0.00011,25.4463]
[1776431021947,37.42,76107.85,220.1,0.26598,0.00011,25.4463]
[1776431022367,37.42,76109.83,220.1,0.26621,0.00011,25.45782]
[1776431022695,37.42,76109.83,220.1,0.26621,0.00011,25.45782]
[1776431022822,37.42,76109.83,220.1,0.26621,0.00011,25.45782]
[1776431022840,37.42,76109.83,220.1,0.26621,0.00011,25.45782]
[1776431023180,37.42,76123.46,220.1,0.26775,0.00011,25.53685]
[1776431023703,37.42,76123.46,220.1,0.26775,0.00011,25.53685]
[1776431024186,37.42,76134.98,220.1,0.26906,0.00011,25.60338]
[1776431024411,37.42,76134.98,220.1,0.26906,0.00011,25.60338]
[1776431024580,37.42,76134.98,220.1,0.26906,0.00011,25.60338]
[1776431024812,37.42,76134.98,220.1,0.26906,0.00011,25.60338]
[1776431025193,37.42,76147.39,220.1,0.27047,0.00011,25.67469]
[1776431026200,37.42,76160.0,220.1,0.27191,0.00011,25.74703]
[1776431026696,37.42,76160.0,220.1,0.27191,0.00011,25.74703]
[1776431029211,37.42,76163.13,220.1,0.27227,0.00011,25.76491]
[1776431029290,37.42,76159.11,220.1,0.27181,0.00011,25.74208]
[1776431029479,37.42,76159.11,220.1,0.27181,0.00011,25.74208]
[1776431029503,37.42,76159.11,220.1,0.27181,0.00011,25.74208]
[1776431031974,37.42,76155.88,220.1,0.27145,0.00011,25.72368]
[1776431032062,37.42,76155.88,220.1,0.27145,0.00011,25.72368]
[1776431032444,37.42,76160.54,220.1,0.27197,0.00011,25.75019]
[1776431034702,37.42,76172.71,220.1,0.27337,0.00011,25.81977]
[1776431036032,37.42,76174.27,220.1,0.27355,0.00011,25.82866]
[1776431038122,37.42,76169.95,220.1,0.27305,0.00011,25.80404]
[1776431038128,37.42,76169.95,220.1,0.27305,0.00011,25.80404]
[1776431038149,37.42,76157.97,220.1,0.27168,0.00011,25.73562]
[1776431039239,37.42,76157.58,220.1,0.27164,0.00011,25.73338]
[1776431040329,37.42,76152.25,220.1,0.27103,0.00011,25.70303]
[1776431040437,37.42,76152.25,220.1,0.27103,0.00011,25.70303]
[1776431041349,37.42,76146.96,220.1,0.27043,0.00011,25.6726]
[1776431041568,37.42,76146.96,220.1,0.27043,0.00011,25.6726]
[1776431041926,37.42,76146.96,220.1,0.27043,0.00011,25.6726]
[1776431042030,37.42,76146.96,220.1,0.27043,0.00011,25.6726]
[1776431043025,37.42,76142.19,220.1,0.26988,0.00011,25.64498]
[1776431044282,37.42,76146.97,220.1,0.27042,0.00011,25.67229]
[1776431045080,37.42,76146.97,220.1,0.27042,0.00011,25.67229]
[1776431045081,37.42,76146.97,220.1,0.27042,0.00011,25.67229]
[1776431045147,37.42,76146.97,220.1,0.27042,0.00011,25.67229]
[1776431045265,37.42,76144.22,220.1,0.2701,0.00011,25.65609]
[1776431045336,37.42,76144.22,220.1,0.2701,0.00011,25.65609]
[1776431046005,37.42,76144.22,220.1,0.2701,0.00011,25.65609]
[1776431048476,37.42,76135.35,220.1,0.26908,0.00011,25.60466]
[1776431049034,37.42,76135.35,220.1,0.26908,0.00011,25.60466]
[1776431049043,37.42,76140.35,220.1,0.26965,0.00011,25.63319]
[1776431049476,37.42,76140.35,220.1,0.26965,0.00011,25.63319]
[1776431053189,37.42,76144.94,220.1,0.27016,0.00011,25.65892]
[1776431054313,37.41,76145.78,220.1,0.27024,0.00011,25.66325]
[1776431055206,37.41,76145.78,220.1,0.27024,0.00011,25.66325]
[1776431055153,37.41,76154.17,220.1,0.27119,0.00011,25.71117]
[1776431055921,37.41,76154.17,220.1,0.27119,0.00011,25.71117]
[1776431057553,37.41,76172.18,220.1,0.27326,0.00011,25.81429]
[1776431058815,37.41,76172.9,220.1,0.27334,0.00011,25.8184]
[1776431059786,37.41,76172.03,220.1,0.27324,0.00011,25.81344]
[1776431059929,37.41,76172.03,220.1,0.27324,0.00011,25.81344]
[1776431061008,37.41,76176.49,220.1,0.27375,0.00011,25.83885]
[1776431063482,37.41,76185.28,220.1,0.27476,0.00011,25.88867]
[1776431063518,37.41,76185.28,220.1,0.27476,0.00011,25.88867]
[1776431063590,37.41,76185.28,220.1,0.27476,0.00011,25.88867]
[1776431063966,37.41,76185.28,220.1,0.27476,0.00011,25.88867]
[1776431064044,37.41,76185.28,220.1,0.27476,0.00011,25.88867]
[1776431064051,37.41,76183.52,220.1,0.27455,0.00011,25.87862]
[1776431064428,37.41,76183.52,220.1,0.27455,0.00011,25.87862]
[1776431064511,37.41,76183.52,220.1,0.27455,0.00011,25.87862]
[1776431064529,37.41,76183.52,220.1,0.27455,0.00011,25.87862]
[1776431065543,37.41,76188.15,220.1,0.27509,0.00011,25.90523]
[1776431065644,37.42,76186.3,220.1,0.27489,0.00011,25.89504]
[1776431067491,37.42,76175.12,220.1,0.2736,0.00011,25.83141]
[1776431069213,37.42,76175.12,220.1,0.2736,0.00011,25.83141]
[1776431070006,37.42,76173.33,220.1,0.2734,0.00011,25.82121]
[1776431075186,37.42,76174.56,220.1,0.27352,0.00011,25.82496]
[1776431079646,37.42,76175.05,220.1,0.27357,0.00011,25.82783]
[1776431079725,37.42,76175.05,220.1,0.27357,0.00011,25.82783]
[1776431079726,37.42,76179.76,220.1,0.27411,0.00011,25.85462]
[1776431081587,37.42,76183.46,220.1,0.27455,0.00011,25.87599]
[1776431081651,37.42,76183.46,220.1,0.27455,0.00011,25.87599]
[1776431084672,37.42,76186.83,220.1,0.27495,0.00011,25.89606]
[1776431084879,37.42,76186.83,220.1,0.27495,0.00011,25.89606]
[1776431086368,37.42,76196.65,220.1,0.2761,0.00012,25.95227]
[1776431087172,37.42,76196.65,220.1,0.2761,0.00012,25.95227]
[1776431087634,37.42,76202.61,220.1,0.27679,0.00012,25.98617]
[1776431087780,37.42,76202.61,220.1,0.27679,0.00012,25.98617]
[1776431087938,37.42,76202.61,220.1,0.27679,0.00012,25.98617]
[1776431088462,37.43,76203.41,220.1,0.27689,0.00012,25.99089]
[1776431089987,37.43,76208.79,220.1,0.27751,0.00012,26.02141]
[1776431090041,37.43,76208.79,220.1,0.27751,0.00012,26.02141]
[1776431090353,37.43,76209.98,220.1,0.27765,0.00012,26.02828]
[1776431090431,37.43,76209.98,220.1,0.27765,0.00012,26.02828]
[1776431091232,37.43,76209.98,220.1,0.27765,0.00012,26.02828]
[1776431091680,37.43,76216.07,220.1,0.27836,0.00012,26.06266]
[1776431092799,37.43,76208.33,220.1,0.27747,0.00012,26.01929]
[1776431092806,37.43,76208.33,220.1,0.27747,0.00012,26.01929]
[1776431092884,37.43,76208.33,220.1,0.27747,0.00012,26.01929]
[1776431092940,37.43,76208.33,220.1,0.27747,0.00012,26.01929]
[1776431092958,37.43,76208.33,220.1,0.27747,0.00012,26.01929]
[1776431098717,37.43,76207.71,220.1,0.27742,0.00012,26.01699]
[1776431102719,37.43,76215.42,220.1,0.27832,0.00012,26.06078]
[1776431104050,37.43,76210.66,220.1,0.27778,0.00012,26.03418]
[1776431104260,37.43,76210.66,220.1,0.27778,0.00012,26.03418]
[1776431104884,37.44,76196.99,220.1,0.27621,0.00012,25.95752]
[1776431106254,37.44,76196.99,220.1,0.27621,0.00012,25.95752]
[1776431106711,37.44,76189.43,220.1,0.27534,0.00011,25.91501]
[1776431106738,37.44,76189.43,220.1,0.27534,0.00011,25.91501]
[1776431106940,37.44,76189.43,220.1,0.27534,0.00011,25.91501]
[1776431107024,37.44,76189.43,220.1,0.27534,0.00011,25.91501]
[1776431107029,37.44,76193.11,220.1,0.27577,0.00011,25.93611]
[1776431108180,37.44,76182.87,220.1,0.27459,0.00011,25.87799]
[1776431108309,37.44,76182.87,220.1,0.27459,0.00011,25.87799]
[1776431108884,37.44,76173.17,220.1,0.27348,0.00011,25.82279]
[1776431110232,37.44,76173.17,220.1,0.27348,0.00011,25.82279]
[1776431110242,37.44,76173.17,220.1,0.27348,0.00011,25.82279]
[1776431110264,37.44,76174.09,220.1,0.27359,0.00011,25.82801]
[1776431110334,37.44,76174.09,220.1,0.27359,0.00011,25.82801]
[1776431110974,37.44,76174.09,220.1,0.27359,0.00011,25.82801]
[1776431111004,37.44,76184.07,220.1,0.27474,0.00011,25.88508]
[1776431111814,37.44,76196.05,220.1,0.27612,0.00012,25.9532]
[1776431115842,37.44,76186.25,220.1,0.27502,0.00011,25.89877]
[1776431121101,37.45,76192.72,220.1,0.27578,0.00011,25.93652]
[1776431126919,37.45,76196.73,220.1,0.27628,0.00012,25.96075]
[1776431127429,37.45,76196.73,220.1,0.27628,0.00012,25.96075]
[1776431127489,37.45,76196.73,220.1,0.27628,0.00012,25.96075]
[1776431127582,37.45,76196.73,220.1,0.27628,0.00012,25.96075]
[1776431127930,37.45,76196.73,220.1,0.27628,0.00012,25.96075]
[1776431128103,37.45,76196.73,220.1,0.27628,0.00012,25.96075]
[1776431128110,37.45,76196.73,220.1,0.27628,0.00012,25.96075]
[1776431128328,37.45,76196.73,220.1,0.27628,0.00012,25.96075]
[1776431128657,37.46,76187.65,220.1,0.27524,0.00011,25.90964]
[1776431128694,37.46,76187.65,220.1,0.27524,0.00011,25.90964]
[1776431128900,37.46,76187.65,220.1,0.27524,0.00011,25.90964]
[1776431129284,37.46,76158.17,220.1,0.27187,0.00011,25.7422]
[1776431129940,37.46,76150.24,220.1,0.27097,0.00011,25.6968]
[1776431131483,37.46,76151.45,220.1,0.2711,0.00011,25.70376]
[1776431131860,37.46,76151.45,220.1,0.2711,0.00011,25.70376]
[1776431131866,37.46,76151.45,220.1,0.2711,0.00011,25.70376]
[1776431132041,37.46,76151.45,220.1,0.2711,0.00011,25.70376]
[1776431132048,37.46,76151.45,220.1,0.2711,0.00011,25.70376]
[1776431132260,37.46,76151.45,220.1,0.2711,0.00011,25.70376]
[1776431132317,37.46,76163.32,220.1,0.27244,0.00011,25.76836]
[1776431132356,37.46,76163.32,220.1,0.27244,0.00011,25.76836]
[1776431132477,37.46,76163.32,220.1,0.27244,0.00011,25.76836]
[1776431132602,37.46,76163.32,220.1,0.27244,0.00011,25.76836]
[1776431132936,37.46,76163.32,220.1,0.27244,0.00011,25.76836]
[1776431132961,37.46,76187.3,220.1,0.2752,0.00011,25.90507]
[1776431133493,37.46,76187.3,220.1,0.2752,0.00011,25.90507]
[1776431133759,37.46,76187.3,220.1,0.2752,0.00011,25.90507]
[1776431133956,37.46,76187.3,220.1,0.2752,0.00011,25.90507]
[1776431134190,37.46,76187.3,220.1,0.2752,0.00011,25.90507]
[1776431135798,37.46,76195.23,220.1,0.27612,0.00011,25.95036]
[1776431135800,37.46,76195.23,220.1,0.27612,0.00011,25.95036]
[1776431138105,37.46,76194.14,220.1,0.276,0.00011,25.94463]
[1776431143591,37.47,76192.95,220.1,0.27589,0.00011,25.93919]
[1776431143621,37.47,76192.95,220.1,0.27589,0.00011,25.93919]
[1776431143718,37.47,76192.95,220.1,0.27589,0.00011,25.93919]
[1776431144332,37.47,76192.95,220.1,0.27589,0.00011,25.93919]
[1776431144811,37.47,76186.52,220.1,0.27516,0.00011,25.90304]
[1776431144865,37.47,76186.52,220.1,0.27516,0.00011,25.90304]
[1776431145046,37.47,76178.3,220.1,0.27422,0.00011,25.8567]
[1776431145746,37.47,76178.3,220.1,0.27422,0.00011,25.8567]
[1776431145770,37.47,76178.3,220.1,0.27422,0.00011,25.8567]
[1776431145856,37.47,76178.3,220.1,0.27422,0.00011,25.8567]
[1776431146025,37.47,76178.3,220.1,0.27422,0.00011,25.8567]
[1776431146106,37.47,76178.3,220.1,0.27422,0.00011,25.8567]
[1776431146323,37.47,76178.3,220.1,0.27422,0.00011,25.8567]
[1776431146162,37.47,76179.2,220.1,0.27432,0.00011,25.86172]
[1776431146555,37.47,76179.2,220.1,0.27432,0.00011,25.86172]
[1776431146734,37.47,76179.2,220.1,0.27432,0.00011,25.86172]
[1776431147068,37.47,76177.96,220.1,0.27419,0.00011,25.85498]
[1776431147518,37.47,76177.96,220.1,0.27419,0.00011,25.85498]
[1776431148074,37.47,76177.45,220.1,0.27413,0.00011,25.85201]
[1776431151706,37.47,76179.86,220.1,0.27442,0.00011,25.86658]
[1776431153227,37.47,76185.03,220.1,0.27502,0.00011,25.89618]
[1776431155413,37.48,76186.39,220.1,0.27519,0.00011,25.90468]
[1776431156332,37.48,76186.39,220.1,0.27519,0.00011,25.90468]
[1776431157138,37.48,76172.92,220.1,0.27366,0.00011,25.82886]
[1776431158874,37.48,76170.88,220.1,0.27343,0.00011,25.81722]
[1776431158967,37.48,76170.88,220.1,0.27343,0.00011,25.81722]
[1776431159151,37.48,76176.67,220.1,0.27409,0.00011,25.85009]
[1776431160073,37.48,76176.67,220.1,0.27409,0.00011,25.85009]
[1776431160235,37.48,76176.67,220.1,0.27409,0.00011,25.85009]
[1776431160438,37.48,76182.72,220.1,0.27479,0.00011,25.88471]
[1776431160726,37.48,76182.72,220.1,0.27479,0.00011,25.88471]
[1776431162560,37.48,76193.42,220.1,0.27603,0.00011,25.94575]
[1776431162840,37.48,76193.42,220.1,0.27603,0.00011,25.94575]
[1776431163077,37.48,76193.42,220.1,0.27603,0.00011,25.94575]
[1776431163121,37.48,76193.42,220.1,0.27603,0.00011,25.94575]
[1776431163191,37.48,76193.42,220.1,0.27603,0.00011,25.94575]
[1776431166347,37.48,76196.64,220.1,0.27641,0.00011,25.96451]
[1776431169220,37.49,76200.19,220.1,0.27683,0.00012,25.98507]
[1776431169333,37.49,76200.19,220.1,0.27683,0.00012,25.98507]
[1776431174912,37.49,76203.79,220.1,0.27727,0.00012,26.00634]
[1776431178292,37.49,76193.22,220.1,0.27607,0.00011,25.9474]
[1776431179561,37.49,76188.01,220.1,0.27547,0.00011,25.91818]
[1776431181002,37.49,76184.67,220.1,0.2751,0.00011,25.89953]
[1776431182748,37.5,76192.3,220.1,0.27598,0.00011,25.94313]
[1776431183954,37.5,76196.4,220.1,0.27646,0.00011,25.96646]
[1776431185013,37.5,76195.78,220.1,0.27639,0.00011,25.96316]
[1776431185448,37.5,76201.81,220.1,0.27709,0.00012,25.9973]
[1776431186174,37.5,76201.81,220.1,0.27709,0.00012,25.9973]
[1776431186328,37.5,76201.81,220.1,0.27709,0.00012,25.9973]
[1776431186403,37.5,76201.81,220.1,0.27709,0.00012,25.9973]
[1776431186425,37.5,76209.3,220.1,0.27795,0.00012,26.03953]
[1776431186714,37.5,76209.3,220.1,0.27795,0.00012,26.03953]
[1776431186753,37.5,76209.3,220.1,0.27795,0.00012,26.03953]
[1776431187491,37.5,76209.3,220.1,0.27795,0.00012,26.03953]
[1776431187356,37.5,76228.64,220.1,0.28019,0.00012,26.14781]
[1776431187564,37.5,76228.64,220.1,0.28019,0.00012,26.14781]
[1776431187813,37.5,76228.64,220.1,0.28019,0.00012,26.14781]
[1776431188018,37.5,76228.64,220.1,0.28019,0.00012,26.14781]
[1776431188374,37.5,76228.64,220.1,0.28019,0.00012,26.14781]
[1776431188380,37.5,76252.42,220.1,0.28295,0.00012,26.27986]
[1776431188697,37.5,76252.42,220.1,0.28295,0.00012,26.27986]
[1776431188762,37.5,76252.42,220.1,0.28295,0.00012,26.27986]
[1776431189208,37.5,76252.42,220.1,0.28295,0.00012,26.27986]
[1776431189216,37.5,76252.42,220.1,0.28295,0.00012,26.27986]
[1776431189299,37.5,76252.42,220.1,0.28295,0.00012,26.27986]
[1776431189385,37.5,76264.61,220.1,0.28437,0.00012,26.34706]
[1776431190173,37.5,76264.61,220.1,0.28437,0.00012,26.34706]
[1776431190289,37.5,76264.61,220.1,0.28437,0.00012,26.34706]
[1776431190302,37.5,76264.61,220.1,0.28437,0.00012,26.34706]
[1776431190356,37.5,76264.61,220.1,0.28437,0.00012,26.34706]
[1776431190396,37.5,76271.33,220.1,0.28515,0.00012,26.38385]
[1776431190422,37.5,76271.33,220.1,0.28515,0.00012,26.38385]
[1776431191402,37.5,76297.0,220.1,0.28813,0.00012,26.52093]
[1776431193426,37.51,76289.79,220.1,0.28732,0.00012,26.48305]
[1776431195437,37.51,76300.01,220.1,0.28852,0.00012,26.53881]
[1776431195616,37.51,76300.01,220.1,0.28852,0.00012,26.53881]
[1776431196244,37.51,76300.01,220.1,0.28852,0.00012,26.53881]
[1776431196308,37.51,76300.01,220.1,0.28852,0.00012,26.53881]
[1776431196396,37.51,76300.01,220.1,0.28852,0.00012,26.53881]
[1776431196377,37.51,76300.01,220.1,0.28852,0.00012,26.53883]
[1776431196713,37.51,76300.01,220.1,0.28852,0.00012,26.53883]
[1776431197117,37.51,76300.01,220.1,0.28852,0.00012,26.53883]
[1776431197326,37.51,76300.01,220.1,0.28852,0.00012,26.53883]
[1776431197327,37.51,76300.01,220.1,0.28852,0.00012,26.53883]
[1776431197491,37.51,76300.01,220.1,0.28852,0.00012,26.53883]
[1776431197518,37.51,76300.01,220.1,0.28852,0.00012,26.53883]
[1776431197930,37.51,76304.56,220.1,0.28905,0.00012,26.5635]
[1776431198106,37.51,76304.56,220.1,0.28905,0.00012,26.5635]
[1776431198198,37.51,76304.56,220.1,0.28905,0.00012,26.5635]
[1776431198611,37.51,76304.56,220.1,0.28905,0.00012,26.5635]
[1776431198660,37.51,76304.56,220.1,0.28905,0.00012,26.5635]
[1776431198364,37.52,76346.9,220.1,0.29411,0.00012,26.79394]
[1776431198786,37.52,76346.9,220.1,0.29411,0.00012,26.79394]
[1776431199018,37.52,76346.9,220.1,0.29411,0.00012,26.79394]
[1776431199492,37.52,76346.9,220.1,0.29411,0.00012,26.79394]
[1776431199480,37.52,76434.52,220.1,0.30454,0.00012,27.25213]
[1776431199825,37.52,76434.52,220.1,0.30454,0.00012,27.25213]
[1776431199876,37.52,76434.52,220.1,0.30454,0.00012,27.25213]
[1776431200000,37.52,76434.52,220.1,0.30454,0.00012,27.25213]
[1776431200185,37.52,76434.52,220.1,0.30454,0.00012,27.25213]
[1776431200275,37.52,76434.52,220.1,0.30454,0.00012,27.25213]
[1776431200339,37.52,76434.52,220.1,0.30454,0.00012,27.25213]
[1776431200488,37.53,76394.71,220.1,0.29982,0.00012,27.04792]
[1776431200818,37.53,76394.71,220.1,0.29982,0.00012,27.04792]
[1776431201008,37.53,76394.71,220.1,0.29982,0.00012,27.04792]
[1776431201104,37.53,76394.71,220.1,0.29982,0.00012,27.04792]
[1776431201499,37.53,76372.63,220.1,0.29719,0.00012,26.9318]
[1776431201997,37.53,76372.63,220.1,0.29719,0.00012,26.9318]
[1776431202092,37.53,76372.63,220.1,0.29719,0.00012,26.9318]
[1776431202503,37.52,76360.01,220.1,0.29565,0.00012,26.86312]
[1776431202607,37.52,76360.01,220.1,0.29565,0.00012,26.86312]
[1776431202687,37.52,76360.01,220.1,0.29565,0.00012,26.86312]
[1776431202788,37.52,76360.01,220.1,0.29565,0.00012,26.86312]
[1776431202804,37.52,76360.01,220.1,0.29565,0.00012,26.86312]
[1776431203510,37.55,76365.2,220.1,0.29641,0.00012,26.89685]
[1776431203843,37.55,76365.2,220.1,0.29641,0.00012,26.89685]
[1776431203853,37.55,76365.2,220.1,0.29641,0.00012,26.89685]
[1776431204002,37.55,76365.2,220.1,0.29641,0.00012,26.89685]
[1776431204102,37.55,76365.2,220.1,0.29641,0.00012,26.89685]
[1776431204350,37.55,76365.2,220.1,0.29641,0.00012,26.89685]
[1776431204354,37.55,76365.2,220.1,0.29641,0.00012,26.89685]
[1776431204504,37.55,76365.2,220.1,0.29641,0.00012,26.89685]
[1776431204517,37.57,76378.76,220.1,0.29816,0.00012,26.97402]
[1776431204609,37.57,76378.76,220.1,0.29816,0.00012,26.97402]
[1776431205008,37.57,76378.76,220.1,0.29816,0.00012,26.97402]
[1776431205086,37.57,76378.76,220.1,0.29816,0.00012,26.97402]
[1776431205517,37.57,76378.76,220.1,0.29816,0.00012,26.97402]
[1776431205612,37.6,76376.45,220.1,0.29801,0.00012,26.96697]
[1776431206015,37.6,76376.45,220.1,0.29801,0.00012,26.96697]
[1776431206083,37.6,76376.45,220.1,0.29801,0.00012,26.96697]
[1776431206222,37.6,76376.45,220.1,0.29801,0.00012,26.96697]
[1776431206522,37.6,76376.45,220.1,0.29801,0.00012,26.96697]
[1776431206608,37.62,76380.84,220.1,0.29865,0.00012,26.99501]
[1776431207022,37.62,76380.84,220.1,0.29865,0.00012,26.99501]
[1776431207086,37.62,76380.84,220.1,0.29865,0.00012,26.99501]
[1776431207522,37.62,76380.84,220.1,0.29865,0.00012,26.99501]
[1776431207621,37.64,76382.43,220.1,0.29896,0.00012,27.00806]
[1776431208026,37.64,76382.43,220.1,0.29896,0.00012,27.00806]
[1776431208084,37.64,76382.43,220.1,0.29896,0.00012,27.00806]
[1776431208539,37.64,76382.43,220.1,0.29896,0.00012,27.00806]
[1776431208609,37.66,76378.49,220.1,0.2986,0.00012,26.99206]
[1776431209038,37.66,76378.49,220.1,0.2986,0.00012,26.99206]
[1776431209561,37.66,76378.49,220.1,0.2986,0.00012,26.99206]
[1776431210042,37.69,76382.9,220.1,0.29924,0.00012,27.01972]
[1776431210555,37.69,76382.9,220.1,0.29924,0.00012,27.01972]
[1776431211051,37.71,76382.61,220.1,0.29931,0.00012,27.02256]
[1776431211407,37.71,76382.61,220.1,0.29931,0.00012,27.02256]
[1776431211506,37.71,76382.61,220.1,0.29931,0.00012,27.02256]
[1776431211571,37.71,76354.92,220.1,0.29604,0.00012,26.87766]
[1776431211762,37.71,76354.92,220.1,0.29604,0.00012,26.87766]
[1776431211903,37.71,76354.92,220.1,0.29604,0.00012,26.87766]
[1776431212017,37.71,76354.92,220.1,0.29604,0.00012,26.87766]
[1776431212110,37.71,76354.92,220.1,0.29604,0.00012,26.87766]
[1776431212161,37.71,76354.92,220.1,0.29604,0.00012,26.87766]
[1776431212556,37.71,76354.92,220.1,0.29604,0.00012,26.87766]
[1776431212573,37.71,76354.92,220.1,0.29604,0.00012,26.87766]
[1776431212614,37.71,76354.92,220.1,0.29604,0.00012,26.87766]
[1776431212580,37.72,76346.66,220.1,0.29516,0.00012,26.83809]
[1776431212863,37.72,76346.66,220.1,0.29516,0.00012,26.83809]
[1776431213107,37.72,76346.66,220.1,0.29516,0.00012,26.83809]
[1776431213426,37.72,76346.66,220.1,0.29516,0.00012,26.83809]
[1776431213561,37.72,76346.66,220.1,0.29516,0.00012,26.83809]
[1776431213568,37.72,76346.66,220.1,0.29516,0.00012,26.83809]
[1776431213586,37.72,76351.41,220.1,0.29573,0.00012,26.86343]
[1776431213683,37.72,76351.41,220.1,0.29573,0.00012,26.86343]
[1776431213721,37.72,76351.41,220.1,0.29573,0.00012,26.86343]
[1776431214377,37.72,76351.41,220.1,0.29573,0.00012,26.86343]
[1776431214427,37.72,76351.41,220.1,0.29573,0.00012,26.86343]
[1776431214555,37.72,76351.41,220.1,0.29573,0.00012,26.86343]
[1776431214596,37.72,76351.41,220.1,0.29573,0.00012,26.86343]
[1776431214669,37.72,76351.41,220.1,0.29573,0.00012,26.86343]
[1776431214478,37.72,76351.41,220.1,0.29573,0.00012,26.86341]
[1776431214777,37.72,76351.41,220.1,0.29573,0.00012,26.86341]
[1776431214824,37.72,76351.41,220.1,0.29573,0.00012,26.86341]
[1776431215050,37.72,76351.41,220.1,0.29573,0.00012,26.86341]
[1776431215236,37.72,76351.41,220.1,0.29573,0.00012,26.86341]
[1776431215432,37.72,76351.41,220.1,0.29573,0.00012,26.86341]
[1776431215554,37.72,76351.41,220.1,0.29573,0.00012,26.86341]
[1776431215590,37.72,76351.41,220.1,0.29573,0.00012,26.86341]
[1776431215684,37.72,76351.41,220.1,0.29573,0.00012,26.86341]
[1776431215505,37.72,76359.81,220.1,0.29672,0.00012,26.90757]
[1776431215703,37.72,76359.81,220.1,0.29672,0.00012,26.90757]
[1776431215896,37.72,76359.81,220.1,0.29672,0.00012,26.90757]
[1776431215927,37.72,76359.81,220.1,0.29672,0.00012,26.90757]
[1776431216067,37.72,76359.81,220.1,0.29672,0.00012,26.90757]
[1776431216533,37.72,76359.81,220.1,0.29672,0.00012,26.90757]
[1776431216550,37.72,76359.81,220.1,0.29672,0.00012,26.90757]
[1776431216168,37.75,76392.64,220.1,0.30073,0.00012,27.08396]
[1776431216601,37.75,76392.64,220.1,0.30073,0.00012,27.08396]
[1776431217070,37.75,76392.64,220.1,0.30073,0.00012,27.08396]
[1776431217586,37.75,76392.64,220.1,0.30073,0.00012,27.08396]
[1776431217095,37.75,76405.25,220.1,0.30223,0.00012,27.14934]
[1776431217925,37.75,76405.25,220.1,0.30223,0.00012,27.14934]
[1776431218102,37.75,76405.25,220.1,0.30223,0.00012,27.14934]
[1776431218589,37.75,76405.25,220.1,0.30223,0.00012,27.14934]
[1776431218776,37.75,76401.66,220.1,0.30181,0.00012,27.13117]
[1776431219079,37.75,76401.66,220.1,0.30181,0.00012,27.13117]
[1776431219611,37.75,76398.47,220.1,0.30144,0.00012,27.11505]
[1776431220049,37.75,76398.47,220.1,0.30144,0.00012,27.11505]
[1776431220133,37.75,76398.47,220.1,0.30144,0.00012,27.11505]
[1776431220148,37.75,76398.47,220.1,0.30144,0.00012,27.11505]
[1776431220451,37.75,76398.47,220.1,0.30144,0.00012,27.11505]
[1776431220456,37.75,76398.47,220.1,0.30144,0.00012,27.11505]
[1776431220506,37.75,76398.47,220.1,0.30144,0.00012,27.11505]
[1776431220867,37.75,76398.47,220.1,0.30144,0.00012,27.11505]
[1776431220902,37.75,76398.47,220.1,0.30144,0.00012,27.11505]
[1776431220600,37.76,76397.62,220.1,0.30135,0.00012,27.111]
[1776431221007,37.76,76397.62,220.1,0.30135,0.00012,27.111]
[1776431221076,37.76,76397.62,220.1,0.30135,0.00012,27.111]
[1776431221124,37.76,76397.62,220.1,0.30135,0.00012,27.111]
[1776431221127,37.76,76397.62,220.1,0.30135,0.00012,27.111]
[1776431221211,37.76,76397.62,220.1,0.30135,0.00012,27.111]
[1776431221286,37.76,76397.62,220.1,0.30135,0.00012,27.111]
[1776431221522,37.76,76397.62,220.1,0.30135,0.00012,27.111]
[1776431221607,37.76,76425.9,220.1,0.30472,0.00012,27.25629]
[1776431222306,37.76,76425.9,220.1,0.30472,0.00012,27.25629]
[1776431222326,37.77,76435.03,220.1,0.30586,0.00012,27.30464]
[1776431223771,37.77,76438.18,220.1,0.30624,0.00012,27.32075]
[1776431223831,37.77,76438.18,220.1,0.30624,0.00012,27.32075]
[1776431224145,37.77,76438.18,220.1,0.30624,0.00012,27.32075]
[1776431224324,37.77,76438.18,220.1,0.30624,0.00012,27.32075]
[1776431224355,37.77,76438.18,220.1,0.30624,0.00012,27.32075]
[1776431224542,37.77,76438.18,220.1,0.30624,0.00012,27.32075]
[1776431224560,37.77,76438.18,220.1,0.30624,0.00012,27.32075]
[1776431224615,37.77,76426.0,220.1,0.30479,0.00012,27.25905]
[1776431224684,37.77,76403.05,220.1,0.30206,0.00012,27.1416]
[1776431226013,37.77,76403.05,220.1,0.30206,0.00012,27.1416]
[1776431226029,37.77,76403.05,220.1,0.30206,0.00012,27.1416]
[1776431226064,37.77,76403.05,220.1,0.30206,0.00012,27.1416]
[1776431226454,37.77,76403.05,220.1,0.30206,0.00012,27.1416]
[1776431226523,37.77,76403.05,220.1,0.30206,0.00012,27.1416]
[1776431226551,37.77,76403.05,220.1,0.30206,0.00012,27.1416]
[1776431226527,37.77,76390.93,220.1,0.30063,0.00012,27.07932]
[1776431227091,37.77,76390.93,220.1,0.30063,0.00012,27.07932]
[1776431227197,37.77,76390.93,220.1,0.30063,0.00012,27.07932]
[1776431227205,37.77,76390.93,220.1,0.30063,0.00012,27.07932]
[1776431227267,37.77,76390.93,220.1,0.30063,0.00012,27.07932]
[1776431227278,37.77,76390.93,220.1,0.30063,0.00012,27.07932]
[1776431227558,37.77,76390.93,220.1,0.30063,0.00012,27.07932]
[1776431227564,37.77,76390.93,220.1,0.30063,0.00012,27.07932]
[1776431227561,37.77,76386.86,220.1,0.30015,0.00012,27.05833]
[1776431228080,37.77,76386.86,220.1,0.30015,0.00012,27.05833]
[1776431228575,37.77,76386.86,220.1,0.30015,0.00012,27.05833]
[1776431229074,37.77,76386.23,220.1,0.30007,0.00012,27.05491]
[1776431229114,37.77,76386.23,220.1,0.30007,0.00012,27.05491]
[1776431229176,37.77,76386.23,220.1,0.30007,0.00012,27.05491]
[1776431229571,37.77,76386.23,220.1,0.30007,0.00012,27.05491]
[1776431230091,37.77,76381.01,220.1,0.29946,0.00012,27.02797]
[1776431230623,37.77,76381.01,220.1,0.29946,0.00012,27.02797]
[1776431230585,37.77,76380.52,220.1,0.2994,0.00012,27.02559]
[1776431230773,37.77,76380.52,220.1,0.2994,0.00012,27.02559]
[1776431230794,37.77,76380.52,220.1,0.2994,0.00012,27.02559]
[1776431231442,37.77,76380.52,220.1,0.2994,0.00012,27.02559]
[1776431231587,37.77,76380.52,220.1,0.2994,0.00012,27.02559]
[1776431231451,37.77,76379.34,220.1,0.29926,0.00012,27.01939]
[1776431231782,37.77,76379.34,220.1,0.29926,0.00012,27.01939]
[1776431231837,37.77,76379.34,220.1,0.29926,0.00012,27.01939]
[1776431232504,37.77,76382.29,220.1,0.29961,0.00012,27.03488]
[1776431232975,37.77,76382.29,220.1,0.29961,0.00012,27.03488]
[1776431234185,37.77,76368.75,220.1,0.29799,0.00012,26.96343]
[1776431236206,37.76,76364.7,220.1,0.29749,0.00012,26.9415]
[1776431236703,37.76,76360.6,220.1,0.297,0.00012,26.91946]
[1776431239406,37.77,76360.6,220.1,0.29704,0.00012,26.92133]
[1776431239488,37.77,76360.6,220.1,0.29704,0.00012,26.92133]
[1776431240773,37.79,76351.09,220.1,0.29603,0.00012,26.87587]
[1776431240798,37.8,76339.81,220.1,0.29476,0.00012,26.81902]
[1776431243308,37.81,76339.03,220.1,0.29474,0.00012,26.81795]
[1776431243488,37.81,76339.03,220.1,0.29474,0.00012,26.81795]
[1776431243981,37.83,76338.88,220.1,0.2948,0.00012,26.82014]
[1776431244290,37.83,76338.88,220.1,0.2948,0.00012,26.82014]
[1776431244568,37.83,76338.88,220.1,0.2948,0.00012,26.82014]
[1776431244578,37.83,76338.88,220.1,0.2948,0.00012,26.82014]
[1776431244602,37.83,76355.02,220.1,0.2967,0.00012,26.90521]
[1776431244951,37.83,76367.77,220.1,0.29821,0.00012,26.97199]
[1776431246486,37.83,76367.77,220.1,0.29821,0.00012,26.97199]
[1776431246504,37.83,76377.77,220.1,0.29939,0.00012,27.0241]
[1776431247406,37.83,76377.77,220.1,0.29939,0.00012,27.0241]
[1776431247432,37.83,76377.77,220.1,0.29939,0.00012,27.0241]
[1776431247487,37.83,76377.77,220.1,0.29939,0.00012,27.0241]
[1776431247940,37.84,76370.44,220.1,0.29855,0.00012,26.98705]
[1776431248041,37.84,76348.74,220.1,0.296,0.00012,26.87384]
[1776431248854,37.85,76335.79,220.1,0.29454,0.00012,26.80814]
[1776431251940,37.88,76339.06,220.1,0.29505,0.00012,26.82825]
[1776431252594,37.88,76339.06,220.1,0.29505,0.00012,26.82825]
[1776431253304,37.89,76337.59,220.1,0.29494,0.00012,26.82316]
[1776431254209,37.9,76329.23,220.1,0.29402,0.00012,26.78181]
[1776431254402,37.9,76329.23,220.1,0.29402,0.00012,26.78181]
[1776431258772,37.96,76329.62,220.1,0.29441,0.00012,26.79829]
[1776431258805,37.96,76329.62,220.1,0.29441,0.00012,26.79829]
[1776431258872,37.96,76329.62,220.1,0.29441,0.00012,26.79829]
[1776431258924,37.98,76325.54,220.1,0.294,0.00012,26.77946]
[1776431260316,37.98,76325.54,220.1,0.294,0.00012,26.77946]
[1776431260395,37.98,76325.54,220.1,0.294,0.00012,26.77946]
[1776431260493,37.98,76325.54,220.1,0.294,0.00012,26.77946]
[1776431260591,37.98,76325.54,220.1,0.294,0.00012,26.77946]
[1776431260628,37.98,76325.54,220.1,0.294,0.00012,26.77946]
[1776431260649,37.98,76325.54,220.1,0.294,0.00012,26.77946]
[1776431260832,37.97,76324.47,220.1,0.29387,0.00012,26.77348]
[1776431260964,37.97,76324.47,220.1,0.29387,0.00012,26.77348]
[1776431260986,37.97,76324.47,220.1,0.29387,0.00012,26.77348]
[1776431262130,37.97,76319.09,220.1,0.29323,0.00012,26.74481]
[1776431262367,37.97,76319.09,220.1,0.29323,0.00012,26.74481]
[1776431262394,37.97,76319.09,220.1,0.29323,0.00012,26.74481]
[1776431262490,37.97,76319.09,220.1,0.29323,0.00012,26.74481]
[1776431262585,37.97,76321.84,220.1,0.29355,0.00012,26.75932]
[1776431263103,37.97,76321.84,220.1,0.29355,0.00012,26.75932]
[1776431263176,37.97,76321.84,220.1,0.29355,0.00012,26.75932]
[1776431263267,37.97,76321.84,220.1,0.29355,0.00012,26.75932]
[1776431264375,37.99,76328.71,220.1,0.29442,0.00012,26.79847]
[1776431266585,38.01,76335.03,220.1,0.29528,0.00012,26.83657]
[1776431269748,38.04,76334.26,220.1,0.29538,0.00012,26.84033]
[1776431271429,38.05,76342.36,220.1,0.29637,0.00012,26.88463]
[1776431272312,38.06,76349.63,220.1,0.29726,0.00012,26.92401]
[1776431273428,38.07,76355.01,220.1,0.29792,0.00012,26.9531]
[1776431273458,38.07,76355.01,220.1,0.29792,0.00012,26.9531]
[1776431274176,38.07,76357.07,220.1,0.29818,0.00012,26.9647]
[1776431274261,38.07,76357.07,220.1,0.29818,0.00012,26.9647]
[1776431274611,38.07,76357.07,220.1,0.29818,0.00012,26.9647]
[1776431274628,38.07,76367.85,220.1,0.29946,0.00012,27.0212]
[1776431275082,38.07,76367.85,220.1,0.29946,0.00012,27.0212]
[1776431275432,38.07,76367.85,220.1,0.29946,0.00012,27.0212]
[1776431275573,38.07,76367.85,220.1,0.29946,0.00012,27.0212]
[1776431275614,38.07,76367.85,220.1,0.29946,0.00012,27.0212]
[1776431275840,38.08,76369.86,220.1,0.29971,0.00012,27.03187]
[1776431275986,38.08,76369.86,220.1,0.29971,0.00012,27.03187]
[1776431276567,38.08,76369.86,220.1,0.29971,0.00012,27.03187]
[1776431276604,38.08,76367.5,220.1,0.29944,0.00012,27.01995]
[1776431277852,38.08,76370.09,220.1,0.29975,0.00012,27.03366]
[1776431277869,38.08,76370.09,220.1,0.29975,0.00012,27.03366]
[1776431278414,38.08,76370.09,220.1,0.29975,0.00012,27.03366]
[1776431280583,38.11,76370.41,220.1,0.29995,0.00012,27.04179]
[1776431280600,38.11,76370.41,220.1,0.29995,0.00012,27.04179]
[1776431280954,38.12,76375.08,220.1,0.30057,0.00012,27.06875]
[1776431280987,38.12,76375.08,220.1,0.30057,0.00012,27.06875]
[1776431281558,38.12,76375.08,220.1,0.30057,0.00012,27.06875]
[1776431281580,38.14,76395.26,220.1,0.30301,0.00012,27.17442]
[1776431281919,38.14,76395.26,220.1,0.30301,0.00012,27.17442]
[1776431282012,38.14,76395.26,220.1,0.30301,0.00012,27.17442]
[1776431282053,38.14,76395.26,220.1,0.30301,0.00012,27.17442]
[1776431282101,38.15,76411.21,220.1,0.30493,0.00012,27.25686]
[1776431282857,38.15,76411.21,220.1,0.30493,0.00012,27.25686]
[1776431284138,38.15,76419.66,220.1,0.30593,0.00012,27.29948]
[1776431284190,38.15,76419.66,220.1,0.30593,0.00012,27.29948]
[1776431284272,38.15,76419.66,220.1,0.30593,0.00012,27.29948]
[1776431284707,38.15,76428.5,220.1,0.30699,0.00012,27.34436]
[1776431285755,38.15,76434.08,220.1,0.30765,0.00012,27.37243]
[1776431285965,38.15,76434.08,220.1,0.30765,0.00012,27.37243]
[1776431286128,38.15,76434.08,220.1,0.30765,0.00012,27.37243]
[1776431286193,38.15,76434.08,220.1,0.30765,0.00012,27.37243]
[1776431286208,38.15,76434.08,220.1,0.30765,0.00012,27.37243]
[1776431286442,38.15,76434.08,220.1,0.30765,0.00012,27.37243]
[1776431286544,38.15,76434.08,220.1,0.30765,0.00012,27.37243]
[1776431286663,38.15,76442.55,220.1,0.30866,0.00012,27.41457]
[1776431286917,38.15,76442.55,220.1,0.30866,0.00012,27.41457]
[1776431287103,38.15,76442.55,220.1,0.30866,0.00012,27.41457]
[1776431287257,38.15,76442.55,220.1,0.30866,0.00012,27.41457]
[1776431287797,38.15,76442.55,220.1,0.30866,0.00012,27.41457]
[1776431287623,38.15,76458.68,220.1,0.31057,0.00012,27.49445]
[1776431287992,38.15,76458.68,220.1,0.31057,0.00012,27.49445]
[1776431288056,38.15,76458.68,220.1,0.31057,0.00012,27.49445]
[1776431288136,38.15,76458.68,220.1,0.31057,0.00012,27.49445]
[1776431288296,38.15,76458.68,220.1,0.31057,0.00012,27.49445]
[1776431288458,38.15,76458.68,220.1,0.31057,0.00012,27.49445]
[1776431288649,38.15,76458.68,220.1,0.31057,0.00012,27.49445]
[1776431288625,38.15,76470.94,220.1,0.31203,0.00012,27.55476]
[1776431288909,38.15,76470.94,220.1,0.31203,0.00012,27.55476]
[1776431289039,38.15,76470.94,220.1,0.31203,0.00012,27.55476]
[1776431289111,38.15,76470.94,220.1,0.31203,0.00012,27.55476]
[1776431289129,38.15,76470.94,220.1,0.31203,0.00012,27.55476]
[1776431289564,38.15,76470.94,220.1,0.31203,0.00012,27.55476]
[1776431289569,38.15,76472.16,220.1,0.31217,0.00012,27.56074]
[1776431290327,38.15,76472.16,220.1,0.31217,0.00012,27.56074]
[1776431291030,38.15,76472.16,220.1,0.31217,0.00012,27.56074]
[1776431291035,38.15,76472.16,220.1,0.31217,0.00012,27.56074]
[1776431291303,38.16,76468.87,220.1,0.31183,0.00012,27.54631]
[1776431291367,38.16,76468.87,220.1,0.31183,0.00012,27.54631]
[1776431291621,38.16,76471.06,220.1,0.31209,0.00012,27.55705]
[1776431292026,38.16,76471.06,220.1,0.31209,0.00012,27.55705]
[1776431292530,38.16,76471.06,220.1,0.31209,0.00012,27.55705]
[1776431292631,38.16,76480.13,220.1,0.31317,0.00012,27.60147]
[1776431293368,38.16,76480.13,220.1,0.31317,0.00012,27.60147]
[1776431293619,38.16,76480.13,220.1,0.31317,0.00012,27.60147]
[1776431293849,38.16,76480.13,220.1,0.31317,0.00012,27.60147]
[1776431293916,38.16,76480.13,220.1,0.31317,0.00012,27.60147]
[1776431294094,38.16,76480.13,220.1,0.31317,0.00012,27.60147]
[1776431294375,38.16,76488.03,220.1,0.31412,0.00012,27.64027]
[1776431294842,38.16,76488.03,220.1,0.31412,0.00012,27.64027]
[1776431295078,38.16,76488.03,220.1,0.31412,0.00012,27.64027]
[1776431294412,38.16,76504.06,220.1,0.31604,0.00012,27.71793]
[1776431295351,38.16,76504.06,220.1,0.31604,0.00012,27.71793]
[1776431295655,38.16,76504.06,220.1,0.31604,0.00012,27.71793]
[1776431295717,38.16,76504.06,220.1,0.31604,0.00012,27.71793]
[1776431295483,38.16,76536.7,220.1,0.31996,0.00012,27.87445]
[1776431295844,38.16,76536.7,220.1,0.31996,0.00012,27.87445]
[1776431296078,38.16,76536.7,220.1,0.31996,0.00012,27.87445]
[1776431296163,38.16,76536.7,220.1,0.31996,0.00012,27.87445]
[1776431296352,38.16,76536.7,220.1,0.31996,0.00012,27.87445]
[1776431296396,38.16,76536.7,220.1,0.31996,0.00012,27.87445]
[1776431296440,38.16,76536.7,220.1,0.31996,0.00012,27.87445]
[1776431296647,38.16,76536.7,220.1,0.31996,0.00012,27.87445]
[1776431296729,38.16,76563.34,220.1,0.32317,0.00012,28.00028]
[1776431296910,38.16,76563.34,220.1,0.32317,0.00012,28.00028]
[1776431296993,38.16,76563.34,220.1,0.32317,0.00012,28.00028]
[1776431297114,38.16,76563.34,220.1,0.32317,0.00012,28.00028]
[1776431297252,38.16,76563.34,220.1,0.32317,0.00012,28.00028]
[1776431297310,38.16,76563.34,220.1,0.32317,0.00012,28.00028]
[1776431297617,38.16,76563.34,220.1,0.32317,0.00012,28.00028]
[1776431297658,38.16,76563.34,220.1,0.32317,0.00012,28.00028]
[1776431297721,38.16,76572.57,220.1,0.32428,0.00012,28.04338]
[1776431297908,38.16,76572.57,220.1,0.32428,0.00012,28.04338]
[1776431297986,38.16,76572.57,220.1,0.32428,0.00012,28.04338]
[1776431298050,38.16,76572.57,220.1,0.32428,0.00012,28.04338]
[1776431298053,38.16,76572.57,220.1,0.32428,0.00012,28.04338]
[1776431298503,38.16,76572.57,220.1,0.32428,0.00012,28.04338]
[1776431298504,38.16,76572.57,220.1,0.32428,0.00012,28.04338]
[1776431298599,38.16,76582.61,220.1,0.3255,0.00012,28.08999]
[1776431298952,38.16,76582.61,220.1,0.3255,0.00012,28.08999]
[1776431299078,38.16,76582.61,220.1,0.3255,0.00012,28.08999]
[1776431299572,38.16,76582.61,220.1,0.3255,0.00012,28.08999]
[1776431299649,38.16,76582.61,220.1,0.3255,0.00012,28.08999]
[1776431299676,38.16,76594.63,220.1,0.32694,0.00012,28.1452]
[1776431300148,38.16,76594.63,220.1,0.32694,0.00012,28.1452]
[1776431300194,38.16,76594.63,220.1,0.32694,0.00012,28.1452]
[1776431300339,38.16,76594.63,220.1,0.32694,0.00012,28.1452]
[1776431300353,38.16,76594.63,220.1,0.32694,0.00012,28.1452]
[1776431300525,38.16,76594.63,220.1,0.32694,0.00012,28.1452]
[1776431300663,38.16,76594.63,220.1,0.32694,0.00012,28.1452]
[1776431300765,38.17,76603.0,220.1,0.32798,0.00012,28.18452]
[1776431301081,38.17,76603.0,220.1,0.32798,0.00012,28.18452]
[1776431301163,38.17,76603.0,220.1,0.32798,0.00012,28.18452]
[1776431301267,38.17,76603.0,220.1,0.32798,0.00012,28.18452]
[1776431301573,38.17,76603.0,220.1,0.32798,0.00012,28.18452]
[1776431301679,38.17,76616.25,220.1,0.3296,0.00012,28.24532]
[1776431301926,38.17,76616.25,220.1,0.3296,0.00012,28.24532]
[1776431302024,38.17,76616.25,220.1,0.3296,0.00012,28.24532]
[1776431302088,38.17,76616.25,220.1,0.3296,0.00012,28.24532]
[1776431302197,38.17,76616.25,220.1,0.3296,0.00012,28.24532]
[1776431302308,38.17,76616.25,220.1,0.3296,0.00012,28.24532]
[1776431302580,38.17,76616.25,220.1,0.3296,0.00012,28.24532]
[1776431302713,38.17,76616.25,220.1,0.3296,0.00012,28.24532]
[1776431302779,38.17,76616.25,220.1,0.3296,0.00012,28.24532]
[1776431302734,38.17,76619.2,220.1,0.32996,0.00012,28.25895]
[1776431302814,38.17,76619.2,220.1,0.32996,0.00012,28.25895]
[1776431303080,38.17,76619.2,220.1,0.32996,0.00012,28.25895]
[1776431303232,38.17,76619.2,220.1,0.32996,0.00012,28.25895]
[1776431303415,38.17,76619.2,220.1,0.32996,0.00012,28.25895]
[1776431303590,38.17,76619.2,220.1,0.32996,0.00012,28.25895]
[1776431303594,38.18,76607.69,220.1,0.32863,0.00012,28.20861]
[1776431304255,38.18,76607.69,220.1,0.32863,0.00012,28.20861]
[1776431304277,38.18,76607.69,220.1,0.32863,0.00012,28.20861]
[1776431304402,38.18,76607.69,220.1,0.32863,0.00012,28.20861]
[1776431304608,38.18,76607.69,220.1,0.32863,0.00012,28.20861]
[1776431304627,38.18,76597.79,220.1,0.32743,0.00012,28.16342]
[1776431304829,38.18,76597.79,220.1,0.32743,0.00012,28.16342]
[1776431305257,38.18,76597.79,220.1,0.32743,0.00012,28.16342]
[1776431305343,38.2,76586.56,220.1,0.32616,0.00012,28.11463]
[1776431307199,38.21,76589.38,220.1,0.32653,0.00012,28.12878]
[1776431307399,38.21,76589.38,220.1,0.32653,0.00012,28.12878]
[1776431307431,38.21,76589.38,220.1,0.32653,0.00012,28.12878]
[1776431307461,38.21,76589.38,220.1,0.32653,0.00012,28.12878]
[1776431307477,38.21,76589.38,220.1,0.32653,0.00012,28.12878]
[1776431307500,38.22,76576.2,220.1,0.32497,0.00012,28.06884]
[1776431308702,38.22,76576.2,220.1,0.32497,0.00012,28.06884]
[1776431308707,38.22,76576.2,220.1,0.32497,0.00012,28.06884]
[1776431311877,38.23,76572.56,220.1,0.32458,0.00012,28.05374]
[1776431312394,38.23,76587.63,220.1,0.32639,0.00012,28.12067]
[1776431313400,38.23,76599.61,220.1,0.32784,0.00012,28.17583]
[1776431314038,38.23,76599.61,220.1,0.32784,0.00012,28.17583]
[1776431315495,38.23,76596.61,220.1,0.3275,0.00012,28.16264]
[1776431315996,38.24,76591.37,220.1,0.32688,0.00012,28.13926]
[1776431316863,38.25,76597.02,220.1,0.32761,0.00012,28.16692]
[1776431317548,38.25,76597.02,220.1,0.32761,0.00012,28.16692]
[1776431317781,38.25,76597.02,220.1,0.32761,0.00012,28.16692]
[1776431317852,38.25,76601.81,220.1,0.3282,0.00012,28.18908]
[1776431317908,38.25,76601.81,220.1,0.3282,0.00012,28.18908]
[1776431318407,38.25,76601.81,220.1,0.3282,0.00012,28.18908]
[1776431318492,38.25,76601.81,220.1,0.3282,0.00012,28.18908]
[1776431318576,38.25,76601.81,220.1,0.3282,0.00012,28.18908]
[1776431318799,38.25,76603.42,220.1,0.3284,0.00012,28.19667]
[1776431320250,38.25,76606.46,220.1,0.32878,0.00012,28.21079]
[1776431320792,38.25,76606.46,220.1,0.32878,0.00012,28.21079]
[1776431321006,38.25,76605.75,220.1,0.3287,0.00012,28.20779]
[1776431321060,38.25,76605.75,220.1,0.3287,0.00012,28.20779]
[1776431321227,38.25,76605.75,220.1,0.3287,0.00012,28.20779]
[1776431321457,38.26,76588.35,220.1,0.3266,0.00012,28.12831]
[1776431322023,38.26,76588.35,220.1,0.3266,0.00012,28.12831]
[1776431322140,38.26,76588.35,220.1,0.3266,0.00012,28.12831]
[1776431322586,38.26,76574.69,220.1,0.32495,0.00012,28.0653]
[1776431322924,38.26,76574.69,220.1,0.32495,0.00012,28.0653]
[1776431323979,38.26,76580.07,220.1,0.32561,0.00012,28.09035]
[1776431325319,38.26,76581.44,220.1,0.32578,0.00012,28.09681]
[1776431325957,38.26,76588.28,220.1,0.32661,0.00012,28.12847]
[1776431326477,38.26,76588.28,220.1,0.32661,0.00012,28.12847]
[1776431326659,38.26,76588.28,220.1,0.32661,0.00012,28.12847]
[1776431328876,38.29,76587.39,220.1,0.32666,0.00012,28.13012]
[1776431328881,38.29,76587.39,220.1,0.32666,0.00012,28.13012]
[1776431330106,38.31,76582.51,220.1,0.32613,0.00012,28.10956]
[1776431330249,38.31,76582.51,220.1,0.32613,0.00012,28.10956]
[1776431330539,38.31,76582.51,220.1,0.32613,0.00012,28.10956]
[1776431330741,38.31,76582.51,220.1,0.32613,0.00012,28.10956]
[1776431330764,38.31,76562.51,220.1,0.32375,0.00012,28.01791]
[1776431331055,38.31,76562.51,220.1,0.32375,0.00012,28.01791]
[1776431331233,38.31,76562.51,220.1,0.32375,0.00012,28.01791]
[1776431332190,38.31,76559.46,220.1,0.32338,0.00012,28.0037]
[1776431333320,38.32,76559.15,220.1,0.32339,0.00012,28.00397]
[1776431333548,38.32,76559.15,220.1,0.32339,0.00012,28.00397]
[1776431333631,38.32,76563.46,220.1,0.32391,0.00012,28.02399]
[1776431336392,38.34,76563.18,220.1,0.32397,0.00012,28.02604]
[1776431336899,38.35,76562.33,220.1,0.32391,0.00012,28.02372]
[1776431337065,38.35,76562.33,220.1,0.32391,0.00012,28.02372]
[1776431337454,38.35,76562.33,220.1,0.32391,0.00012,28.02372]
[1776431338006,38.36,76566.46,220.1,0.32445,0.00012,28.04452]
[1776431338013,38.36,76566.46,220.1,0.32445,0.00012,28.04452]
[1776431338044,38.36,76566.46,220.1,0.32445,0.00012,28.04452]
[1776431338137,38.36,76566.46,220.1,0.32445,0.00012,28.04452]
[1776431338242,38.36,76566.46,220.1,0.32445,0.00012,28.04452]
[1776431338326,38.36,76566.46,220.1,0.32445,0.00012,28.04452]
[1776431338335,38.36,76566.46,220.1,0.32445,0.00012,28.04452]
[1776431338497,38.36,76566.46,220.1,0.32445,0.00012,28.04452]
[1776431338655,38.36,76566.46,220.1,0.32445,0.00012,28.04452]
[1776431338805,38.36,76566.46,220.1,0.32445,0.00012,28.04452]
[1776431338716,38.36,76583.58,220.1,0.32652,0.00012,28.12366]
[1776431339019,38.36,76583.58,220.1,0.32652,0.00012,28.12366]
[1776431339020,38.36,76583.58,220.1,0.32652,0.00012,28.12366]
[1776431339499,38.36,76583.58,220.1,0.32652,0.00012,28.12366]
[1776431339586,38.36,76601.28,220.1,0.32866,0.00012,28.20478]
[1776431339883,38.36,76601.28,220.1,0.32866,0.00012,28.20478]
[1776431340002,38.36,76601.28,220.1,0.32866,0.00012,28.20478]
[1776431340078,38.36,76601.28,220.1,0.32866,0.00012,28.20478]
[1776431340461,38.36,76601.28,220.1,0.32866,0.00012,28.20478]
[1776431340570,38.36,76601.28,220.1,0.32866,0.00012,28.20478]
[1776431340578,38.36,76601.28,220.1,0.32866,0.00012,28.20478]
[1776431340857,38.36,76601.28,220.1,0.32866,0.00012,28.20478]
[1776431341058,38.37,76607.93,220.1,0.32947,0.00012,28.2352]
[1776431341146,38.37,76607.93,220.1,0.32947,0.00012,28.2352]
[1776431341328,38.37,76607.93,220.1,0.32947,0.00012,28.2352]
[1776431341542,38.37,76607.93,220.1,0.32947,0.00012,28.2352]
[1776431341631,38.37,76607.93,220.1,0.32947,0.00012,28.2352]
[1776431341672,38.37,76601.85,220.1,0.32874,0.00012,28.2078]
[1776431342258,38.37,76601.85,220.1,0.32874,0.00012,28.2078]
[1776431342303,38.37,76601.85,220.1,0.32874,0.00012,28.2078]
[1776431342465,38.37,76601.85,220.1,0.32874,0.00012,28.2078]
[1776431344608,38.38,76591.27,220.1,0.32751,0.00012,28.16111]
[1776431345101,38.38,76595.67,220.1,0.32804,0.00012,28.18125]
[1776431346205,38.38,76599.26,220.1,0.32848,0.00012,28.19792]
[1776431346280,38.38,76599.26,220.1,0.32848,0.00012,28.19792]
[1776431346422,38.38,76599.26,220.1,0.32848,0.00012,28.19792]
[1776431346442,38.38,76599.26,220.1,0.32848,0.00012,28.19792]
[1776431346764,38.38,76599.26,220.1,0.32848,0.00012,28.19792]
[1776431346642,38.38,76609.96,220.1,0.32978,0.00012,28.2465]
[1776431347213,38.38,76609.96,220.1,0.32978,0.00012,28.2465]
[1776431347423,38.38,76609.96,220.1,0.32978,0.00012,28.2465]
[1776431347649,38.38,76619.48,220.1,0.33093,0.00012,28.28964]
[1776431348163,38.38,76619.48,220.1,0.33093,0.00012,28.28964]
[1776431348323,38.38,76619.48,220.1,0.33093,0.00012,28.28964]
[1776431348387,38.38,76619.48,220.1,0.33093,0.00012,28.28964]
[1776431348493,38.38,76619.48,220.1,0.33093,0.00012,28.28964]
[1776431348780,38.38,76619.48,220.1,0.33093,0.00012,28.28964]
[1776431348921,38.38,76610.92,220.1,0.3299,0.00012,28.25118]
[1776431348954,38.38,76610.92,220.1,0.3299,0.00012,28.25118]
[1776431348991,38.38,76610.92,220.1,0.3299,0.00012,28.25118]
[1776431349056,38.38,76610.92,220.1,0.3299,0.00012,28.25118]
[1776431349173,38.38,76610.92,220.1,0.3299,0.00012,28.25118]
[1776431349345,38.38,76610.92,220.1,0.3299,0.00012,28.25118]
[1776431349570,38.38,76610.92,220.1,0.3299,0.00012,28.25118]
[1776431349604,38.38,76610.92,220.1,0.3299,0.00012,28.25118]
[1776431349630,38.38,76610.92,220.1,0.3299,0.00012,28.25118]
[1776431349692,38.38,76610.92,220.1,0.3299,0.00012,28.25118]
[1776431349763,38.38,76610.92,220.1,0.3299,0.00012,28.25118]
[1776431349776,38.39,76606.82,220.1,0.32946,0.00012,28.23444]
[1776431349952,38.39,76606.82,220.1,0.32946,0.00012,28.23444]
[1776431350548,38.39,76606.82,220.1,0.32946,0.00012,28.23444]
[1776431350618,38.39,76606.82,220.1,0.32946,0.00012,28.23444]
[1776431350675,38.39,76603.33,220.1,0.32904,0.00012,28.2186]
[1776431351138,38.39,76603.33,220.1,0.32904,0.00012,28.2186]
[1776431351533,38.39,76603.33,220.1,0.32904,0.00012,28.2186]
[1776431351682,38.39,76616.59,220.1,0.33065,0.00012,28.27876]
[1776431352147,38.39,76616.59,220.1,0.33065,0.00012,28.27876]
[1776431352576,38.39,76616.59,220.1,0.33065,0.00012,28.27876]
[1776431353222,38.4,76621.35,220.1,0.33123,0.00012,28.30033]
[1776431353278,38.4,76621.35,220.1,0.33123,0.00012,28.30033]
[1776431353324,38.4,76621.35,220.1,0.33123,0.00012,28.30033]
[1776431353546,38.4,76621.35,220.1,0.33123,0.00012,28.30033]
[1776431353642,38.4,76621.35,220.1,0.33123,0.00012,28.30033]
[1776431353687,38.4,76621.35,220.1,0.33123,0.00012,28.30033]
[1776431353841,38.4,76621.35,220.1,0.33123,0.00012,28.30033]
[1776431353861,38.4,76621.35,220.1,0.33123,0.00012,28.30033]
[1776431353876,38.4,76621.35,220.1,0.33123,0.00012,28.30033]
[1776431353707,38.4,76636.66,220.1,0.33309,0.00012,28.36895]
[1776431353894,38.4,76636.66,220.1,0.33309,0.00012,28.36895]
[1776431354332,38.4,76636.66,220.1,0.33309,0.00012,28.36895]
[1776431354580,38.4,76636.66,220.1,0.33309,0.00012,28.36895]
[1776431354711,38.4,76622.63,220.1,0.33139,0.00012,28.30629]
[1776431354952,38.4,76622.63,220.1,0.33139,0.00012,28.30629]
[1776431356462,38.4,76620.71,220.1,0.33116,0.00012,28.2978]
[1776431356940,38.4,76617.41,220.1,0.33076,0.00012,28.2831]
[1776431357006,38.4,76617.41,220.1,0.33076,0.00012,28.2831]
[1776431357386,38.4,76617.41,220.1,0.33076,0.00012,28.2831]
[1776431357407,38.4,76617.41,220.1,0.33076,0.00012,28.2831]
[1776431357732,38.4,76626.86,220.1,0.33191,0.00012,28.32568]
[1776431357970,38.4,76626.86,220.1,0.33191,0.00012,28.32568]
[1776431358272,38.4,76626.86,220.1,0.33191,0.00012,28.32568]
[1776431358379,38.4,76626.86,220.1,0.33191,0.00012,28.32568]
[1776431358399,38.4,76626.86,220.1,0.33191,0.00012,28.32568]
[1776431358658,38.4,76626.86,220.1,0.33191,0.00012,28.32568]
[1776431358695,38.4,76626.86,220.1,0.33191,0.00012,28.32568]
[1776431358800,38.4,76626.86,220.1,0.33191,0.00012,28.32568]
[1776431358853,38.4,76626.86,220.1,0.33191,0.00012,28.32568]
[1776431358870,38.4,76626.86,220.1,0.33191,0.00012,28.32568]
[1776431358755,38.4,76657.24,220.1,0.3356,0.00012,28.46068]
[1776431358958,38.4,76657.24,220.1,0.3356,0.00012,28.46068]
[1776431359037,38.4,76657.24,220.1,0.3356,0.00012,28.46068]
[1776431359160,38.4,76657.24,220.1,0.3356,0.00012,28.46068]
[1776431359281,38.4,76657.24,220.1,0.3356,0.00012,28.46068]
[1776431359343,38.4,76657.24,220.1,0.3356,0.00012,28.46068]
[1776431359570,38.4,76657.24,220.1,0.3356,0.00012,28.46068]
[1776431359756,38.4,76675.2,220.1,0.33779,0.00012,28.53933]
[1776431360420,38.4,76675.2,220.1,0.33779,0.00012,28.53933]
[1776431360748,38.4,76675.2,220.1,0.33779,0.00012,28.53933]
[1776431360808,38.4,76675.2,220.1,0.33779,0.00012,28.53933]
[1776431360846,38.4,76682.49,220.1,0.33866,0.00012,28.57047]
[1776431360993,38.4,76682.49,220.1,0.33866,0.00012,28.57047]
[1776431361488,38.4,76682.49,220.1,0.33866,0.00012,28.57047]
[1776431362596,38.4,76683.27,220.1,0.33875,0.00012,28.57373]
[1776431362765,38.4,76683.27,220.1,0.33875,0.00012,28.57373]
[1776431362773,38.4,76683.27,220.1,0.33875,0.00012,28.57373]
[1776431362849,38.4,76683.27,220.1,0.33875,0.00012,28.57373]
[1776431362787,38.4,76671.7,220.1,0.33738,0.00012,28.52449]
[1776431363197,38.4,76671.7,220.1,0.33738,0.00012,28.52449]
[1776431363503,38.4,76671.7,220.1,0.33738,0.00012,28.52449]
[1776431363570,38.4,76671.7,220.1,0.33738,0.00012,28.52449]
[1776431363878,38.4,76668.55,220.1,0.33699,0.00012,28.51069]
[1776431364056,38.4,76668.55,220.1,0.33699,0.00012,28.51069]
[1776431364515,38.4,76668.55,220.1,0.33699,0.00012,28.51069]
[1776431364632,38.4,76668.55,220.1,0.33699,0.00012,28.51069]
[1776431364799,38.4,76680.69,220.1,0.33847,0.00012,28.56354]
[1776431365786,38.4,76680.69,220.1,0.33847,0.00012,28.56354]
[1776431365866,38.4,76680.69,220.1,0.33847,0.00012,28.56354]
[1776431365880,38.4,76680.69,220.1,0.33847,0.00012,28.56354]
[1776431365963,38.4,76685.95,220.1,0.3391,0.00012,28.58585]
[1776431366814,38.42,76690.11,220.1,0.33969,0.00012,28.60661]
[1776431367004,38.42,76690.11,220.1,0.33969,0.00012,28.60661]
[1776431367030,38.42,76690.11,220.1,0.33969,0.00012,28.60661]
[1776431367582,38.42,76690.11,220.1,0.33969,0.00012,28.60661]
[1776431367762,38.42,76690.11,220.1,0.33969,0.00012,28.60661]
[1776431367821,38.44,76692.69,220.1,0.34009,0.00012,28.62028]
[1776431368275,38.44,76692.69,220.1,0.34009,0.00012,28.62028]
[1776431368324,38.44,76692.69,220.1,0.34009,0.00012,28.62028]
[1776431368620,38.44,76692.69,220.1,0.34009,0.00012,28.62028]
[1776431368828,38.44,76693.7,220.1,0.34023,0.00012,28.62522]
[1776431369808,38.44,76693.7,220.1,0.34023,0.00012,28.62522]
[1776431370099,38.46,76697.93,220.1,0.34082,0.00012,28.64574]
[1776431370099,38.46,76697.93,220.1,0.34082,0.00012,28.64574]
[1776431371169,38.46,76697.93,220.1,0.34082,0.00012,28.64574]
[1776431371848,38.48,76696.69,220.1,0.34074,0.00012,28.64024]
[1776431372277,38.48,76696.69,220.1,0.34074,0.00012,28.64024]
[1776431372858,38.49,76687.3,220.1,0.33964,0.00012,28.60117]
[1776431372891,38.49,76687.3,220.1,0.33964,0.00012,28.60117]
[1776431372893,38.49,76687.3,220.1,0.33964,0.00012,28.60117]
[1776431374722,38.49,76685.47,220.1,0.33943,0.00012,28.59391]
[1776431375969,38.51,76684.42,220.1,0.33938,0.00012,28.59171]
[1776431379430,38.52,76678.12,220.1,0.33865,0.00012,28.56595]
[1776431379609,38.52,76678.12,220.1,0.33865,0.00012,28.56595]
[1776431379615,38.52,76678.12,220.1,0.33865,0.00012,28.56595]
[1776431380010,38.53,76674.89,220.1,0.33831,0.00012,28.55369]
[1776431382714,38.53,76668.31,220.1,0.33752,0.00012,28.52514]
[1776431383719,38.53,76669.49,220.1,0.33766,0.00012,28.53029]
[1776431383787,38.53,76669.49,220.1,0.33766,0.00012,28.53029]
[1776431383794,38.53,76667.51,220.1,0.33742,0.00012,28.5217]
[1776431384359,38.53,76667.51,220.1,0.33742,0.00012,28.5217]
[1776431384374,38.53,76658.13,220.1,0.33628,0.00012,28.48074]
[1776431385895,38.53,76658.13,220.1,0.33628,0.00012,28.48074]
[1776431385976,38.53,76657.32,220.1,0.33618,0.00012,28.4772]
[1776431388910,38.53,76656.21,220.1,0.33604,0.00012,28.47221]
[1776431392022,38.53,76659.82,220.1,0.33648,0.00012,28.48783]
[1776431392023,38.53,76659.82,220.1,0.33648,0.00012,28.48783]
[1776431392071,38.53,76659.82,220.1,0.33648,0.00012,28.48783]
[1776431392077,38.53,76659.82,220.1,0.33648,0.00012,28.48783]
[1776431392296,38.53,76659.82,220.1,0.33648,0.00012,28.48783]
[1776431393052,38.53,76652.28,220.1,0.33556,0.00012,28.45473]
[1776431394284,38.53,76646.1,220.1,0.33481,0.00012,28.42756]
[1776431395743,38.53,76643.38,220.1,0.33448,0.00012,28.41551]
[1776431395956,38.53,76645.23,220.1,0.3347,0.00012,28.42368]
[1776431397014,38.53,76646.24,220.1,0.33483,0.00012,28.42813]
[1776431397109,38.53,76646.24,220.1,0.33483,0.00012,28.42813]
[1776431397697,38.53,76646.24,220.1,0.33483,0.00012,28.42813]
[1776431398030,38.53,76645.96,220.1,0.33479,0.00012,28.4269]
[1776431398531,38.53,76645.96,220.1,0.33479,0.00012,28.4269]
[1776431399898,38.53,76643.96,220.1,0.33455,0.00012,28.41809]
[1776431400037,38.53,76640.38,220.1,0.33412,0.00012,28.40229]
[1776431400526,38.53,76640.38,220.1,0.33412,0.00012,28.40229]
[1776431400534,38.53,76638.33,220.1,0.33386,0.00012,28.39308]
[1776431400978,38.53,76638.33,220.1,0.33386,0.00012,28.39308]
[1776431401043,38.53,76638.33,220.1,0.33386,0.00012,28.39308]
[1776431401214,38.53,76638.33,220.1,0.33386,0.00012,28.39308]
[1776431401312,38.53,76638.33,220.1,0.33386,0.00012,28.39308]
[1776431401387,38.53,76638.33,220.1,0.33386,0.00012,28.39308]
[1776431401680,38.53,76638.33,220.1,0.33386,0.00012,28.39308]
[1776431401757,38.53,76643.1,220.1,0.33444,0.00012,28.41419]
[1776431402068,38.53,76643.1,220.1,0.33444,0.00012,28.41419]
[1776431402080,38.53,76643.1,220.1,0.33444,0.00012,28.41419]
[1776431402120,38.53,76643.1,220.1,0.33444,0.00012,28.41419]
[1776431402419,38.53,76643.1,220.1,0.33444,0.00012,28.41419]
[1776431402438,38.53,76663.95,220.1,0.33697,0.00012,28.50563]
[1776431403795,38.53,76663.95,220.1,0.33697,0.00012,28.50563]
[1776431403912,38.53,76663.95,220.1,0.33697,0.00012,28.50563]
[1776431403950,38.53,76663.95,220.1,0.33697,0.00012,28.50563]
[1776431403867,38.53,76684.6,220.1,0.33948,0.00012,28.59508]
[1776431404240,38.53,76684.6,220.1,0.33948,0.00012,28.59508]
[1776431404348,38.53,76684.6,220.1,0.33948,0.00012,28.59508]
[1776431404430,38.53,76684.6,220.1,0.33948,0.00012,28.59508]
[1776431404563,38.53,76684.6,220.1,0.33948,0.00012,28.59508]
[1776431404599,38.53,76684.6,220.1,0.33948,0.00012,28.59508]
[1776431404646,38.53,76660.74,220.1,0.33658,0.00012,28.4916]
[1776431405100,38.53,76660.74,220.1,0.33658,0.00012,28.4916]
[1776431405138,38.53,76660.74,220.1,0.33658,0.00012,28.4916]
[1776431405178,38.53,76660.74,220.1,0.33658,0.00012,28.4916]
[1776431405844,38.53,76660.74,220.1,0.33658,0.00012,28.4916]
[1776431405857,38.53,76633.66,220.1,0.3333,0.00012,28.37227]
[1776431406458,38.53,76633.66,220.1,0.3333,0.00012,28.37227]
[1776431406567,38.53,76633.66,220.1,0.3333,0.00012,28.37227]
[1776431406673,38.53,76633.66,220.1,0.3333,0.00012,28.37227]
[1776431406993,38.53,76633.66,220.1,0.3333,0.00012,28.37227]
[1776431406706,38.53,76605.57,220.1,0.3299,0.00012,28.24654]
[1776431407797,38.53,76605.57,220.1,0.3299,0.00012,28.24654]
[1776431407861,38.5,76571.51,220.1,0.3257,0.00012,28.08781]
[1776431408497,38.5,76571.51,220.1,0.3257,0.00012,28.08781]
[1776431408610,38.5,76571.51,220.1,0.3257,0.00012,28.08781]
[1776431408956,38.5,76571.51,220.1,0.3257,0.00012,28.08781]
[1776431408711,38.5,76555.73,220.1,0.32381,0.00012,28.01502]
[1776431409042,38.5,76555.73,220.1,0.32381,0.00012,28.01502]
[1776431409261,38.5,76555.73,220.1,0.32381,0.00012,28.01502]
[1776431409479,38.5,76555.73,220.1,0.32381,0.00012,28.01502]
[1776431409547,38.5,76555.73,220.1,0.32381,0.00012,28.01502]
[1776431409809,38.5,76545.72,220.1,0.32259,0.00012,27.96797]
[1776431409976,38.5,76545.72,220.1,0.32259,0.00012,27.96797]
[1776431410220,38.5,76545.72,220.1,0.32259,0.00012,27.96797]
[1776431410293,38.5,76545.72,220.1,0.32259,0.00012,27.96797]
[1776431410345,38.5,76545.72,220.1,0.32259,0.00012,27.96797]
[1776431410474,38.5,76545.72,220.1,0.32259,0.00012,27.96797]
[1776431410784,38.5,76545.72,220.1,0.32259,0.00012,27.96797]
[1776431410917,38.5,76545.72,220.1,0.32259,0.00012,27.96797]
[1776431411004,38.5,76541.34,220.1,0.32206,0.00012,27.9473]
[1776431411329,38.5,76541.34,220.1,0.32206,0.00012,27.9473]
[1776431411349,38.5,76541.34,220.1,0.32206,0.00012,27.9473]
[1776431411421,38.5,76541.34,220.1,0.32206,0.00012,27.9473]
[1776431411504,38.5,76541.34,220.1,0.32206,0.00012,27.9473]
[1776431411768,38.5,76541.34,220.1,0.32206,0.00012,27.9473]
[1776431411790,38.5,76541.34,220.1,0.32206,0.00012,27.9473]
[1776431411799,38.5,76541.34,220.1,0.32206,0.00012,27.9473]
[1776431411839,38.5,76541.34,220.1,0.32206,0.00012,27.9473]
[1776431411920,38.5,76541.34,220.1,0.32206,0.00012,27.9473]
[1776431411862,38.5,76543.53,220.1,0.32232,0.00012,27.95752]
[1776431412024,38.5,76543.53,220.1,0.32232,0.00012,27.95752]
[1776431412307,38.5,76543.53,220.1,0.32232,0.00012,27.95752]
[1776431412523,38.5,76543.53,220.1,0.32232,0.00012,27.95752]
[1776431412867,38.48,76533.61,220.1,0.32107,0.00012,27.90863]
[1776431413348,38.48,76533.61,220.1,0.32107,0.00012,27.90863]
[1776431413500,38.48,76533.61,220.1,0.32107,0.00012,27.90863]
[1776431414055,38.48,76533.66,220.1,0.32108,0.00012,27.90886]
[1776431414081,38.48,76533.66,220.1,0.32108,0.00012,27.90886]
[1776431414183,38.48,76533.66,220.1,0.32108,0.00012,27.90886]
[1776431414290,38.48,76551.24,220.1,0.32318,0.00012,27.99094]
[1776431414974,38.48,76551.24,220.1,0.32318,0.00012,27.99094]
[1776431415262,38.48,76551.24,220.1,0.32318,0.00012,27.99094]
[1776431415615,38.48,76561.18,220.1,0.32437,0.00012,28.03696]
[1776431416731,38.48,76561.18,220.1,0.32437,0.00012,28.03696]
[1776431416814,38.48,76561.18,220.1,0.32437,0.00012,28.03696]
[1776431418934,38.48,76569.38,220.1,0.32534,0.00012,28.07461]
[1776431418962,38.48,76574.95,220.1,0.32601,0.00012,28.10009]
[1776431419020,38.48,76574.95,220.1,0.32601,0.00012,28.10009]
[1776431419221,38.48,76575.64,220.1,0.32609,0.00012,28.10312]
[1776431420556,38.48,76575.64,220.1,0.32609,0.00012,28.10312]
[1776431420952,38.48,76588.58,220.1,0.32764,0.00012,28.16204]
[1776431421232,38.48,76598.51,220.1,0.32883,0.00012,28.20717]
[1776431422279,38.48,76598.51,220.1,0.32883,0.00012,28.20717]
[1776431423797,38.48,76599.68,220.1,0.32897,0.00012,28.21235]
[1776431423821,38.48,76599.68,220.1,0.32897,0.00012,28.21235]
[1776431423974,38.48,76600.22,220.1,0.32902,0.00012,28.21441]
[1776431424133,38.48,76600.22,220.1,0.32902,0.00012,28.21441]
[1776431424217,38.48,76600.22,220.1,0.32902,0.00012,28.21441]
[1776431424376,38.48,76600.22,220.1,0.32902,0.00012,28.21441]
[1776431424438,38.48,76600.22,220.1,0.32902,0.00012,28.21441]
[1776431424900,38.48,76600.22,220.1,0.32902,0.00012,28.21441]
[1776431424922,38.48,76614.94,220.1,0.3308,0.00012,28.28082]
[1776431425006,38.48,76614.94,220.1,0.3308,0.00012,28.28082]
[1776431425270,38.48,76626.42,220.1,0.33219,0.00012,28.33237]
[1776431426031,38.48,76626.42,220.1,0.33219,0.00012,28.33237]
[1776431426107,38.48,76626.42,220.1,0.33219,0.00012,28.33237]
[1776431426345,38.48,76626.42,220.1,0.33219,0.00012,28.33237]
[1776431426661,38.48,76626.42,220.1,0.33219,0.00012,28.33237]
[1776431426811,38.48,76626.42,220.1,0.33219,0.00012,28.33237]
[1776431428762,38.48,76628.03,220.1,0.33239,0.00012,28.33977]
[1776431428804,38.48,76628.03,220.1,0.33239,0.00012,28.33977]
[1776431430377,38.48,76630.96,220.1,0.33275,0.00012,28.35299]
[1776431432758,38.48,76630.68,220.1,0.33271,0.00012,28.34877]
[1776431433087,38.48,76636.24,220.1,0.33338,0.00012,28.37357]
[1776431433134,38.48,76636.24,220.1,0.33338,0.00012,28.37357]
[1776431433201,38.48,76636.24,220.1,0.33338,0.00012,28.37357]
[1776431433347,38.48,76636.24,220.1,0.33338,0.00012,28.37357]
[1776431433768,38.48,76636.24,220.1,0.33338,0.00012,28.37357]
[1776431433846,38.48,76652.52,220.1,0.33536,0.00012,28.44558]
[1776431434332,38.48,76664.85,220.1,0.33686,0.00012,28.49961]
[1776431435447,38.48,76664.85,220.1,0.33686,0.00012,28.49961]
[1776431435481,38.48,76664.85,220.1,0.33686,0.00012,28.49961]
[1776431435578,38.48,76664.85,220.1,0.33686,0.00012,28.49961]
[1776431435930,38.48,76664.85,220.1,0.33686,0.00012,28.49961]
[1776431436020,38.48,76666.1,220.1,0.33701,0.00012,28.50503]
[1776431436143,38.48,76666.1,220.1,0.33701,0.00012,28.50503]
[1776431436346,38.48,76654.16,220.1,0.33556,0.00012,28.45271]
[1776431437685,38.48,76654.16,220.1,0.33556,0.00012,28.45271]
[1776431437752,38.48,76654.16,220.1,0.33556,0.00012,28.45271]
[1776431437815,38.48,76654.16,220.1,0.33556,0.00012,28.45271]
[1776431438496,38.48,76648.19,220.1,0.33483,0.00012,28.42647]
[1776431438651,38.48,76648.19,220.1,0.33483,0.00012,28.42647]
[1776431439614,38.48,76654.22,220.1,0.33556,0.00012,28.45301]
[1776431440010,38.48,76660.13,220.1,0.33628,0.00012,28.47894]
[1776431440198,38.48,76660.13,220.1,0.33628,0.00012,28.47894]
[1776431440229,38.48,76660.13,220.1,0.33628,0.00012,28.47894]
[1776431440382,38.48,76660.13,220.1,0.33628,0.00012,28.47894]
[1776431441362,38.48,76653.33,220.1,0.33546,0.00012,28.44911]
[1776431443471,38.48,76659.14,220.1,0.33616,0.00012,28.47462]
[1776431445494,38.48,76666.7,220.1,0.33708,0.00012,28.50764]
[1776431445560,38.48,76666.7,220.1,0.33708,0.00012,28.50764]
[1776431445654,38.48,76666.7,220.1,0.33708,0.00012,28.50764]
[1776431445774,38.48,76666.7,220.1,0.33708,0.00012,28.50764]
[1776431445796,38.48,76666.7,220.1,0.33708,0.00012,28.50764]
[1776431445849,38.48,76666.7,220.1,0.33708,0.00012,28.50764]
[1776431446161,38.48,76670.34,220.1,0.33751,0.00012,28.52311]
[1776431448582,38.48,76679.13,220.1,0.33858,0.00012,28.56122]
[1776431448897,38.48,76679.13,220.1,0.33858,0.00012,28.56122]
[1776431449490,38.48,76674.1,220.1,0.33796,0.00012,28.53929]
[1776431449691,38.48,76674.1,220.1,0.33796,0.00012,28.53929]
[1776431449816,38.48,76674.1,220.1,0.33796,0.00012,28.53929]
[1776431449826,38.48,76674.1,220.1,0.33796,0.00012,28.53929]
[1776431449960,38.48,76674.1,220.1,0.33796,0.00012,28.53929]
[1776431450179,38.48,76668.86,220.1,0.33733,0.00012,28.5165]
[1776431450254,38.48,76668.86,220.1,0.33733,0.00012,28.5165]
[1776431450399,38.48,76668.86,220.1,0.33733,0.00012,28.5165]
[1776431450576,38.48,76668.86,220.1,0.33733,0.00012,28.5165]
[1776431450630,38.48,76642.04,220.1,0.33407,0.00012,28.39869]
[1776431451794,38.48,76631.58,220.1,0.3328,0.00012,28.35208]
[1776431452649,38.48,76631.58,220.1,0.3328,0.00012,28.35208]
[1776431452739,38.48,76631.58,220.1,0.3328,0.00012,28.35208]
[1776431452743,38.48,76631.58,220.1,0.3328,0.00012,28.35208]
[1776431452855,38.48,76631.58,220.1,0.3328,0.00012,28.35208]
[1776431453042,38.48,76633.74,220.1,0.33306,0.00012,28.36169]
[1776431453052,38.48,76633.74,220.1,0.33306,0.00012,28.36169]
[1776431453796,38.48,76633.74,220.1,0.33306,0.00012,28.36169]
[1776431453909,38.48,76633.74,220.1,0.33306,0.00012,28.36169]
[1776431453977,38.48,76651.68,220.1,0.33523,0.00012,28.44101]
[1776431454500,38.48,76669.6,220.1,0.33741,0.00012,28.51947]
[1776431457218,38.48,76671.56,220.1,0.33764,0.00012,28.52791]
[1776431458250,38.48,76672.15,220.1,0.33771,0.00012,28.53048]
[1776431458673,38.48,76672.15,220.1,0.33771,0.00012,28.53048]
[1776431458839,38.48,76672.15,220.1,0.33771,0.00012,28.53048]
[1776431458995,38.48,76672.15,220.1,0.33771,0.00012,28.53048]
[1776431459063,38.47,76674.93,220.1,0.33805,0.00012,28.54252]
[1776431459733,38.47,76674.93,220.1,0.33805,0.00012,28.54252]
[1776431459785,38.47,76674.93,220.1,0.33805,0.00012,28.54252]
[1776431459812,38.47,76686.97,220.1,0.33952,0.00012,28.59457]
[1776431460343,38.47,76686.97,220.1,0.33952,0.00012,28.59457]
[1776431460550,38.47,76696.37,220.1,0.34066,0.00012,28.63494]
[1776431461125,38.47,76696.37,220.1,0.34066,0.00012,28.63494]
[1776431462140,38.47,76697.44,220.1,0.34079,0.00012,28.63941]
[1776431462837,38.47,76697.44,220.1,0.34079,0.00012,28.63941]
[1776431462874,38.47,76697.44,220.1,0.34079,0.00012,28.63941]
[1776431462934,38.47,76697.44,220.1,0.34079,0.00012,28.63941]
[1776431463420,38.47,76692.93,220.1,0.34023,0.00012,28.61983]
[1776431463702,38.47,76692.93,220.1,0.34023,0.00012,28.61983]
[1776431463840,38.47,76692.93,220.1,0.34023,0.00012,28.61983]
[1776431463896,38.47,76684.0,220.1,0.33914,0.00012,28.58125]
[1776431464578,38.47,76672.36,220.1,0.33772,0.00012,28.5308]
[1776431466135,38.47,76674.27,220.1,0.33795,0.00012,28.53903]
[1776431467590,38.47,76674.02,220.1,0.33792,0.00012,28.53791]
[1776431467627,38.47,76674.02,220.1,0.33792,0.00012,28.53791]
[1776431471584,38.47,76669.07,220.1,0.33732,0.00012,28.51624]
[1776431471594,38.47,76669.07,220.1,0.33732,0.00012,28.51624]
[1776431472009,38.47,76669.07,220.1,0.33732,0.00012,28.51624]
[1776431472428,38.47,76670.17,220.1,0.33745,0.00012,28.52102]
[1776431472546,38.47,76670.17,220.1,0.33745,0.00012,28.52102]
[1776431472735,38.47,76670.17,220.1,0.33745,0.00012,28.52102]
[1776431472797,38.47,76670.17,220.1,0.33745,0.00012,28.52102]
[1776431472823,38.47,76670.17,220.1,0.33745,0.00012,28.52102]
[1776431472886,38.47,76670.17,220.1,0.33745,0.00012,28.52102]
[1776431472921,38.47,76670.17,220.1,0.33745,0.00012,28.52102]
[1776431472994,38.47,76681.15,220.1,0.33878,0.00012,28.56865]
[1776431473068,38.47,76681.15,220.1,0.33878,0.00012,28.56865]
[1776431473324,38.47,76681.15,220.1,0.33878,0.00012,28.56865]
[1776431473629,38.47,76681.15,220.1,0.33878,0.00012,28.56865]
[1776431473737,38.47,76681.15,220.1,0.33878,0.00012,28.56865]
[1776431473861,38.47,76681.15,220.1,0.33878,0.00012,28.56865]
[1776431473929,38.47,76681.15,220.1,0.33878,0.00012,28.56865]
[1776431473949,38.47,76693.82,220.1,0.34033,0.00012,28.62321]
[1776431474092,38.47,76693.82,220.1,0.34033,0.00012,28.62321]
[1776431474571,38.47,76693.82,220.1,0.34033,0.00012,28.62321]
[1776431475837,38.47,76696.41,220.1,0.34064,0.00012,28.63433]
[1776431476863,38.47,76689.07,220.1,0.33974,0.00012,28.60258]
[1776431477737,38.47,76685.56,220.1,0.33931,0.00012,28.58736]
[1776431477773,38.47,76685.56,220.1,0.33931,0.00012,28.58736]
[1776431477791,38.47,76685.56,220.1,0.33931,0.00012,28.58736]
[1776431477946,38.47,76685.56,220.1,0.33931,0.00012,28.58736]
[1776431478002,38.47,76685.56,220.1,0.33931,0.00012,28.58736]
[1776431478114,38.47,76685.56,220.1,0.33931,0.00012,28.58736]
[1776431477968,38.47,76674.5,220.1,0.33796,0.00012,28.53946]
[1776431478732,38.47,76674.5,220.1,0.33796,0.00012,28.53946]
[1776431478812,38.47,76674.5,220.1,0.33796,0.00012,28.53946]
[1776431479121,38.47,76674.5,220.1,0.33796,0.00012,28.53946]
[1776431479193,38.47,76674.5,220.1,0.33796,0.00012,28.53946]
[1776431478952,38.47,76663.94,220.1,0.33668,0.00012,28.49336]
[1776431480044,38.47,76663.94,220.1,0.33668,0.00012,28.49336]
[1776431480166,38.47,76663.94,220.1,0.33668,0.00012,28.49336]
[1776431480803,38.47,76665.59,220.1,0.33688,0.00012,28.50054]
[1776431484400,38.46,76673.72,220.1,0.33786,0.00012,28.53586]
[1776431485292,38.46,76674.79,220.1,0.33799,0.00012,28.54047]
[1776431485771,38.46,76674.79,220.1,0.33799,0.00012,28.54047]
[1776431485791,38.46,76674.79,220.1,0.33799,0.00012,28.54047]
[1776431488053,38.46,76675.16,220.1,0.33801,0.00012,28.54128]
[1776431488080,38.46,76675.16,220.1,0.33801,0.00012,28.54128]
[1776431488085,38.46,76675.16,220.1,0.33801,0.00012,28.54128]
[1776431488389,38.46,76674.24,220.1,0.33789,0.00012,28.53692]
[1776431488424,38.46,76674.24,220.1,0.33789,0.00012,28.53692]
[1776431488443,38.46,76674.24,220.1,0.33789,0.00012,28.53692]
[1776431488551,38.46,76674.24,220.1,0.33789,0.00012,28.53692]
[1776431488715,38.46,76674.24,220.1,0.33789,0.00012,28.53692]
[1776431488904,38.46,76674.24,220.1,0.33789,0.00012,28.53692]
[1776431488916,38.46,76674.24,220.1,0.33789,0.00012,28.53692]
[1776431488970,38.46,76674.24,220.1,0.33789,0.00012,28.53692]
[1776431489011,38.46,76674.24,220.1,0.33789,0.00012,28.53692]
[1776431488951,38.45,76650.46,220.1,0.33499,0.00012,28.43248]
[1776431489292,38.45,76650.46,220.1,0.33499,0.00012,28.43248]
[1776431489396,38.45,76650.46,220.1,0.33499,0.00012,28.43248]
[1776431489493,38.45,76650.46,220.1,0.33499,0.00012,28.43248]
[1776431489791,38.45,76636.94,220.1,0.33335,0.00012,28.3727]
[1776431490180,38.45,76636.94,220.1,0.33335,0.00012,28.3727]
[1776431490528,38.45,76636.94,220.1,0.33335,0.00012,28.3727]
[1776431490631,38.45,76636.94,220.1,0.33335,0.00012,28.3727]
[1776431492215,38.46,76639.96,220.1,0.3337,0.00012,28.38307]
[1776431492279,38.46,76639.96,220.1,0.3337,0.00012,28.38307]
[1776431492812,38.46,76644.48,220.1,0.33425,0.00012,28.40318]
[1776431493284,38.46,76644.48,220.1,0.33425,0.00012,28.40318]
[1776431493549,38.46,76644.48,220.1,0.33425,0.00012,28.40318]
[1776431493768,38.46,76644.48,220.1,0.33425,0.00012,28.40318]
[1776431494056,38.46,76644.48,220.1,0.33425,0.00012,28.40318]
[1776431494061,38.46,76644.48,220.1,0.33425,0.00012,28.40318]
[1776431494828,38.46,76666.07,220.1,0.33688,0.00012,28.49822]
[1776431495497,38.46,76666.07,220.1,0.33688,0.00012,28.49822]
[1776431495763,38.46,76666.07,220.1,0.33688,0.00012,28.49822]
[1776431495998,38.46,76666.07,220.1,0.33688,0.00012,28.49822]
[1776431496031,38.46,76666.07,220.1,0.33688,0.00012,28.49822]
[1776431496043,38.46,76666.07,220.1,0.33688,0.00012,28.49822]
[1776431495835,38.46,76678.36,220.1,0.33838,0.00012,28.55171]
[1776431497837,38.45,76685.22,220.1,0.3392,0.00012,28.58094]
[1776431499584,38.44,76678.31,220.1,0.33831,0.00012,28.54963]
[1776431499987,38.44,76678.31,220.1,0.33831,0.00012,28.54963]
[1776431500010,38.44,76678.31,220.1,0.33831,0.00012,28.54963]
[1776431500336,38.44,76681.38,220.1,0.33867,0.00012,28.5625]
[1776431500681,38.44,76681.38,220.1,0.33867,0.00012,28.5625]
[1776431500830,38.44,76681.38,220.1,0.33867,0.00012,28.5625]
[1776431501332,38.44,76680.93,220.1,0.3386,0.00012,28.56003]
[1776431501439,38.44,76680.93,220.1,0.3386,0.00012,28.56003]
[1776431501804,38.44,76680.93,220.1,0.3386,0.00012,28.56003]
[1776431502459,38.43,76680.23,220.1,0.3385,0.00012,28.5565]
[1776431502809,38.43,76680.23,220.1,0.3385,0.00012,28.5565]
[1776431503389,38.43,76680.9,220.1,0.33857,0.00012,28.55894]
[1776431505535,38.43,76671.05,220.1,0.33735,0.00012,28.5156]
[1776431507397,38.43,76673.12,220.1,0.3376,0.00012,28.52459]
[1776431508234,38.42,76678.82,220.1,0.33829,0.00012,28.5492]
[1776431508822,38.42,76678.82,220.1,0.33829,0.00012,28.5492]
[1776431509335,38.42,76680.38,220.1,0.33848,0.00012,28.55594]
[1776431510162,38.42,76677.75,220.1,0.33816,0.00012,28.54448]
[1776431510637,38.42,76677.75,220.1,0.33816,0.00012,28.54448]
[1776431510986,38.42,76677.75,220.1,0.33816,0.00012,28.54448]
[1776431511338,38.42,76673.01,220.1,0.33757,0.00012,28.52353]
[1776431511686,38.42,76673.01,220.1,0.33757,0.00012,28.52353]
[1776431514969,38.42,76683.57,220.1,0.33885,0.00012,28.56911]
[1776431515992,38.42,76683.57,220.1,0.33885,0.00012,28.56911]
[1776431516341,38.42,76683.57,220.1,0.33885,0.00012,28.56907]
[1776431518002,38.42,76685.07,220.1,0.33903,0.00012,28.57552]
[1776431518122,38.42,76687.45,220.1,0.33932,0.00012,28.58576]
[1776431518384,38.42,76687.45,220.1,0.33932,0.00012,28.58576]
[1776431518455,38.42,76687.45,220.1,0.33932,0.00012,28.58576]
[1776431519005,38.42,76687.45,220.1,0.33932,0.00012,28.58576]
[1776431522211,38.4,76704.07,220.1,0.34126,0.00012,28.65434]
[1776431522435,38.4,76704.07,220.1,0.34126,0.00012,28.65434]
[1776431522702,38.4,76704.07,220.1,0.34126,0.00012,28.65434]
[1776431522941,38.4,76704.07,220.1,0.34126,0.00012,28.65434]
[1776431523264,38.39,76703.18,220.1,0.34112,0.00012,28.64949]
[1776431523367,38.39,76703.18,220.1,0.34112,0.00012,28.64949]
[1776431523706,38.39,76703.18,220.1,0.34112,0.00012,28.64949]
[1776431524236,38.38,76702.98,220.1,0.34106,0.00012,28.64765]
[1776431526450,38.38,76690.76,220.1,0.33956,0.00012,28.59488]
[1776431526908,38.38,76690.76,220.1,0.33956,0.00012,28.59488]
[1776431526919,38.38,76690.76,220.1,0.33956,0.00012,28.59488]
[1776431527217,38.38,76690.76,220.1,0.33956,0.00012,28.59488]
[1776431527070,38.38,76717.28,220.1,0.34281,0.00012,28.70847]
[1776431527398,38.38,76717.28,220.1,0.34281,0.00012,28.70847]
[1776431527567,38.38,76717.28,220.1,0.34281,0.00012,28.70847]
[1776431527579,38.38,76717.28,220.1,0.34281,0.00012,28.70847]
[1776431527812,38.38,76717.28,220.1,0.34281,0.00012,28.70847]
[1776431528076,38.38,76737.44,220.1,0.34528,0.00012,28.79364]
[1776431528335,38.38,76737.44,220.1,0.34528,0.00012,28.79364]
[1776431528483,38.38,76737.44,220.1,0.34528,0.00012,28.79364]
[1776431528566,38.38,76737.44,220.1,0.34528,0.00012,28.79364]
[1776431528933,38.38,76737.44,220.1,0.34528,0.00012,28.79364]
[1776431529083,38.38,76744.01,220.1,0.34609,0.00012,28.821]
[1776431529145,38.38,76744.01,220.1,0.34609,0.00012,28.821]
[1776431529272,38.38,76744.01,220.1,0.34609,0.00012,28.821]
[1776431529985,38.38,76744.01,220.1,0.34609,0.00012,28.821]
[1776431530041,38.38,76744.01,220.1,0.34609,0.00012,28.821]
[1776431530094,38.38,76744.01,220.1,0.34609,0.00012,28.821]
[1776431530268,38.38,76738.79,220.1,0.34544,0.00012,28.79909]
[1776431530353,38.38,76738.79,220.1,0.34544,0.00012,28.79909]
[1776431530497,38.38,76738.79,220.1,0.34544,0.00012,28.79909]
[1776431530549,38.38,76738.79,220.1,0.34544,0.00012,28.79909]
[1776431530594,38.38,76738.79,220.1,0.34544,0.00012,28.79909]
[1776431530600,38.38,76738.79,220.1,0.34544,0.00012,28.79909]
[1776431530972,38.38,76738.79,220.1,0.34544,0.00012,28.79909]
[1776431531101,38.38,76738.79,220.1,0.34544,0.00012,28.79909]
[1776431531759,38.38,76741.29,220.1,0.34574,0.00012,28.80937]
[1776431531838,38.38,76741.29,220.1,0.34574,0.00012,28.80937]
[1776431533475,38.38,76747.67,220.1,0.34653,0.00012,28.83596]
[1776431533484,38.38,76747.67,220.1,0.34653,0.00012,28.83596]
[1776431534120,38.38,76748.67,220.1,0.34665,0.00012,28.84007]
[1776431534170,38.38,76748.67,220.1,0.34665,0.00012,28.84007]
[1776431534217,38.38,76748.67,220.1,0.34665,0.00012,28.84007]
[1776431537122,38.38,76747.91,220.1,0.34656,0.00012,28.83702]
[1776431537676,38.38,76746.91,220.1,0.34644,0.00012,28.83296]
[1776431537697,38.38,76746.91,220.1,0.34644,0.00012,28.83296]
[1776431537879,38.38,76746.91,220.1,0.34644,0.00012,28.83296]
[1776431537921,38.38,76746.91,220.1,0.34644,0.00012,28.83296]
[1776431537998,38.38,76746.91,220.1,0.34644,0.00012,28.83296]
[1776431538084,38.38,76741.41,220.1,0.34576,0.00012,28.81005]
[1776431538686,38.38,76741.41,220.1,0.34576,0.00012,28.81005]
[1776431538963,38.38,76741.41,220.1,0.34576,0.00012,28.81005]
[1776431538979,38.38,76728.46,220.1,0.34417,0.00012,28.75543]
[1776431539143,38.38,76728.46,220.1,0.34417,0.00012,28.75543]
[1776431539173,38.38,76728.46,220.1,0.34417,0.00012,28.75543]
[1776431539438,38.38,76728.46,220.1,0.34417,0.00012,28.75543]
[1776431539756,38.38,76728.46,220.1,0.34417,0.00012,28.75543]
[1776431539830,38.38,76728.46,220.1,0.34417,0.00012,28.75543]
[1776431539921,38.38,76728.46,220.1,0.34417,0.00012,28.75543]
[1776431539926,38.38,76731.21,220.1,0.34451,0.00012,28.76703]
[1776431540788,38.38,76731.21,220.1,0.34451,0.00012,28.76703]
[1776431541183,38.38,76738.54,220.1,0.34541,0.00012,28.79782]
[1776431541322,38.38,76738.54,220.1,0.34541,0.00012,28.79782]
[1776431541756,38.38,76738.54,220.1,0.34541,0.00012,28.79782]
[1776431541764,38.38,76743.43,220.1,0.346,0.00012,28.81823]
[1776431542444,38.38,76743.43,220.1,0.346,0.00012,28.81823]
[1776431544204,38.38,76738.58,220.1,0.34541,0.00012,28.79798]
[1776431544565,38.38,76738.58,220.1,0.34541,0.00012,28.79798]
[1776431544570,38.38,76738.58,220.1,0.34541,0.00012,28.79798]
[1776431545486,38.38,76735.52,220.1,0.34503,0.00012,28.78511]
[1776431545535,38.38,76735.52,220.1,0.34503,0.00012,28.78511]
[1776431545762,38.38,76735.52,220.1,0.34503,0.00012,28.78511]
[1776431545780,38.38,76735.52,220.1,0.34503,0.00012,28.78511]
[1776431545944,38.38,76722.2,220.1,0.3434,0.00012,28.72891]
[1776431546273,38.38,76722.2,220.1,0.3434,0.00012,28.72891]
[1776431546311,38.38,76722.2,220.1,0.3434,0.00012,28.72891]
[1776431546486,38.38,76722.2,220.1,0.3434,0.00012,28.72891]
[1776431546952,38.38,76736.38,220.1,0.34514,0.00012,28.7889]
[1776431547677,38.38,76736.38,220.1,0.34514,0.00012,28.7889]
[1776431547921,38.38,76736.38,220.1,0.34514,0.00012,28.7889]
[1776431548013,38.38,76736.38,220.1,0.34514,0.00012,28.7889]
[1776431548088,38.38,76736.38,220.1,0.34514,0.00012,28.7889]
[1776431548056,38.38,76752.08,220.1,0.34708,0.00012,28.85463]
[1776431548741,38.38,76752.08,220.1,0.34708,0.00012,28.85463]
[1776431548812,38.38,76752.08,220.1,0.34708,0.00012,28.85463]
[1776431549158,38.38,76754.91,220.1,0.34743,0.00012,28.86649]
[1776431549588,38.38,76742.23,220.1,0.34587,0.00012,28.81355]
[1776431550245,38.38,76732.86,220.1,0.34472,0.00012,28.77422]
[1776431551574,38.38,76732.86,220.1,0.34472,0.00012,28.77422]
[1776431551697,38.38,76732.86,220.1,0.34472,0.00012,28.77422]
[1776431555535,38.38,76722.0,220.1,0.34337,0.00012,28.72519]
[1776431555577,38.38,76722.0,220.1,0.34337,0.00012,28.72519]
[1776431556997,38.38,76722.85,220.1,0.34347,0.00012,28.72883]
[1776431557057,38.38,76722.85,220.1,0.34347,0.00012,28.72883]
[1776431557438,38.38,76726.0,220.1,0.34386,0.00012,28.74228]
[1776431559011,38.38,76721.06,220.1,0.34326,0.00012,28.72136]
[1776431559029,38.38,76721.06,220.1,0.34326,0.00012,28.72136]
[1776431559130,38.38,76721.06,220.1,0.34326,0.00012,28.72136]
[1776431559206,38.38,76715.17,220.1,0.34253,0.00012,28.69626]
[1776431559253,38.38,76715.17,220.1,0.34253,0.00012,28.69626]
[1776431559619,38.38,76715.17,220.1,0.34253,0.00012,28.69626]
[1776431559758,38.38,76715.17,220.1,0.34253,0.00012,28.69626]
[1776431559818,38.38,76715.17,220.1,0.34253,0.00012,28.69626]
[1776431559858,38.38,76715.17,220.1,0.34253,0.00012,28.69626]
[1776431560115,38.38,76715.17,220.1,0.34253,0.00012,28.69626]
[1776431559877,38.38,76727.58,220.1,0.34406,0.00012,28.74907]
[1776431561129,38.38,76727.58,220.1,0.34406,0.00012,28.74907]
[1776431561137,38.38,76744.72,220.1,0.34617,0.00012,28.82121]
[1776431561237,38.38,76744.72,220.1,0.34617,0.00012,28.82121]
[1776431561319,38.38,76744.72,220.1,0.34617,0.00012,28.82121]
[1776431561453,38.38,76744.72,220.1,0.34617,0.00012,28.82121]
[1776431561544,38.38,76744.72,220.1,0.34617,0.00012,28.82121]
[1776431561562,38.38,76744.72,220.1,0.34617,0.00012,28.82121]
[1776431561600,38.38,76744.72,220.1,0.34617,0.00012,28.82121]
[1776431561629,38.38,76744.72,220.1,0.34617,0.00012,28.82121]
[1776431561700,38.38,76744.72,220.1,0.34617,0.00012,28.82121]
[1776431561840,38.38,76744.72,220.1,0.34617,0.00012,28.82121]
[1776431562106,38.38,76744.72,220.1,0.34617,0.00012,28.82121]
[1776431562269,38.38,76752.41,220.1,0.34712,0.00012,28.85337]
[1776431563701,38.38,76759.01,220.1,0.34793,0.00012,28.88076]
[1776431563728,38.38,76759.01,220.1,0.34793,0.00012,28.88076]
[1776431563731,38.38,76759.01,220.1,0.34793,0.00012,28.88076]
[1776431563745,38.38,76759.01,220.1,0.34793,0.00012,28.88076]
[1776431564409,38.38,76761.42,220.1,0.34824,0.00012,28.89088]
[1776431564904,38.38,76761.42,220.1,0.34824,0.00012,28.89088]
[1776431564961,38.38,76761.42,220.1,0.34824,0.00012,28.89088]
[1776431565143,38.38,76761.42,220.1,0.34824,0.00012,28.89088]
[1776431565511,38.39,76763.3,220.1,0.34847,0.00012,28.89872]
[1776431565544,38.39,76763.3,220.1,0.34847,0.00012,28.89872]
[1776431565809,38.39,76763.3,220.1,0.34847,0.00012,28.89872]
[1776431565998,38.39,76763.3,220.1,0.34847,0.00012,28.89872]
[1776431566021,38.39,76763.3,220.1,0.34847,0.00012,28.89872]
[1776431566089,38.39,76771.76,220.1,0.34951,0.00012,28.93359]
[1776431566523,38.39,76771.76,220.1,0.34951,0.00012,28.93359]
[1776431566680,38.39,76782.17,220.1,0.3508,0.00012,28.97618]
[1776431567282,38.39,76782.17,220.1,0.3508,0.00012,28.97618]
[1776431567377,38.39,76782.17,220.1,0.3508,0.00012,28.97618]
[1776431567429,38.39,76782.17,220.1,0.3508,0.00012,28.97618]
[1776431567913,38.39,76782.17,220.1,0.3508,0.00012,28.97618]
[1776431567930,38.39,76789.02,220.1,0.35165,0.00012,29.00407]
[1776431568729,38.39,76789.02,220.1,0.35165,0.00012,29.00407]
[1776431568745,38.39,76798.03,220.1,0.35276,0.00012,29.04061]
[1776431569924,38.39,76798.03,220.1,0.35276,0.00012,29.04061]
[1776431570049,38.39,76798.03,220.1,0.35276,0.00012,29.04061]
[1776431570192,38.39,76798.03,220.1,0.35276,0.00012,29.04061]
[1776431570125,38.39,76802.83,220.1,0.35336,0.00012,29.05991]
[1776431570210,38.39,76802.83,220.1,0.35336,0.00012,29.05991]
[1776431570283,38.39,76802.83,220.1,0.35336,0.00012,29.05991]
[1776431570468,38.39,76802.83,220.1,0.35336,0.00012,29.05991]
[1776431570497,38.39,76802.83,220.1,0.35336,0.00012,29.05991]
[1776431570675,38.39,76802.83,220.1,0.35336,0.00012,29.05991]
[1776431570702,38.39,76802.83,220.1,0.35336,0.00012,29.05991]
[1776431571001,38.39,76802.83,220.1,0.35336,0.00012,29.05991]
[1776431571171,38.39,76802.83,220.1,0.35336,0.00012,29.05991]
[1776431571104,38.39,76814.27,220.1,0.35477,0.00012,29.10574]
[1776431571308,38.39,76814.27,220.1,0.35477,0.00012,29.10574]
[1776431571741,38.39,76814.27,220.1,0.35477,0.00012,29.10574]
[1776431571774,38.39,76814.27,220.1,0.35477,0.00012,29.10574]
[1776431571779,38.39,76814.27,220.1,0.35477,0.00012,29.10574]
[1776431571921,38.39,76817.33,220.1,0.35516,0.00012,29.11805]
[1776431573778,38.39,76815.89,220.1,0.35498,0.00012,29.11222]
[1776431574144,38.39,76815.89,220.1,0.35498,0.00012,29.11222]
[1776431574185,38.39,76815.89,220.1,0.35498,0.00012,29.11222]
[1776431574434,38.38,76809.32,220.1,0.35416,0.00012,29.08579]
[1776431574518,38.38,76809.32,220.1,0.35416,0.00012,29.08579]
[1776431574598,38.38,76809.32,220.1,0.35416,0.00012,29.08579]
[1776431574638,38.38,76809.32,220.1,0.35416,0.00012,29.08579]
[1776431574644,38.38,76809.32,220.1,0.35416,0.00012,29.08579]
[1776431574841,38.38,76809.32,220.1,0.35416,0.00012,29.08579]
[1776431574860,38.38,76809.32,220.1,0.35416,0.00012,29.08579]
[1776431574862,38.38,76809.32,220.1,0.35416,0.00012,29.08579]
[1776431575022,38.38,76809.32,220.1,0.35416,0.00012,29.08579]
[1776431575057,38.38,76809.32,220.1,0.35416,0.00012,29.08579]
[1776431575134,38.38,76809.32,220.1,0.35416,0.00012,29.08579]
[1776431575229,38.38,76809.32,220.1,0.35416,0.00012,29.08579]
[1776431575096,38.38,76787.59,220.1,0.35147,0.00012,28.99814]
[1776431575674,38.38,76787.59,220.1,0.35147,0.00012,28.99814]
[1776431575701,38.38,76787.59,220.1,0.35147,0.00012,28.99814]
[1776431575717,38.38,76787.59,220.1,0.35147,0.00012,28.99814]
[1776431575765,38.38,76787.59,220.1,0.35147,0.00012,28.99814]
[1776431575893,38.38,76787.59,220.1,0.35147,0.00012,28.99814]
[1776431575922,38.38,76787.59,220.1,0.35147,0.00012,28.99814]
[1776431576099,38.38,76787.59,220.1,0.35147,0.00012,28.99814]
[1776431576094,38.38,76752.84,220.1,0.34717,0.00012,28.85516]
[1776431576361,38.38,76752.84,220.1,0.34717,0.00012,28.85516]
[1776431576574,38.38,76752.84,220.1,0.34717,0.00012,28.85516]
[1776431576674,38.38,76752.84,220.1,0.34717,0.00012,28.85516]
[1776431577062,38.38,76752.84,220.1,0.34717,0.00012,28.85516]
[1776431577373,38.38,76760.56,220.1,0.34813,0.00012,28.88724]
[1776431577547,38.38,76760.56,220.1,0.34813,0.00012,28.88724]
[1776431577560,38.38,76760.56,220.1,0.34813,0.00012,28.88724]
[1776431577575,38.38,76760.56,220.1,0.34813,0.00012,28.88724]
[1776431577603,38.38,76760.56,220.1,0.34813,0.00012,28.88724]
[1776431578050,38.38,76760.56,220.1,0.34813,0.00012,28.88724]
[1776431578151,38.38,76774.86,220.1,0.34989,0.00012,28.94614]
[1776431578795,38.38,76774.86,220.1,0.34989,0.00012,28.94614]
[1776431578909,38.38,76774.86,220.1,0.34989,0.00012,28.94614]
[1776431578911,38.38,76774.86,220.1,0.34989,0.00012,28.94614]
[1776431579052,38.38,76774.86,220.1,0.34989,0.00012,28.94614]
[1776431579561,38.38,76779.95,220.1,0.35052,0.00012,28.96698]
[1776431580659,38.38,76776.42,220.1,0.35008,0.00012,28.95254]
[1776431580747,38.38,76776.42,220.1,0.35008,0.00012,28.95254]
[1776431581314,38.38,76769.77,220.1,0.34926,0.00012,28.92528]
[1776431581342,38.38,76769.77,220.1,0.34926,0.00012,28.92528]
[1776431581542,38.38,76769.77,220.1,0.34926,0.00012,28.92528]
[1776431581626,38.39,76760.82,220.1,0.34816,0.00012,28.88842]
[1776431585885,38.39,76754.93,220.1,0.34745,0.00012,28.86433]
[1776431586573,38.39,76756.53,220.1,0.34765,0.00012,28.87105]
[1776431586599,38.39,76756.53,220.1,0.34765,0.00012,28.87105]
[1776431586647,38.39,76756.53,220.1,0.34765,0.00012,28.87105]
[1776431586672,38.39,76756.53,220.1,0.34765,0.00012,28.87105]
[1776431586917,38.39,76756.53,220.1,0.34765,0.00012,28.87105]
[1776431587467,38.39,76756.18,220.1,0.3476,0.00012,28.8696]
[1776431587675,38.39,76756.18,220.1,0.3476,0.00012,28.8696]
[1776431587760,38.39,76756.18,220.1,0.3476,0.00012,28.8696]
[1776431588429,38.39,76751.89,220.1,0.34708,0.00012,28.85186]
[1776431588466,38.39,76751.89,220.1,0.34708,0.00012,28.85186]
[1776431588474,38.39,76751.89,220.1,0.34708,0.00012,28.85186]
[1776431588527,38.39,76751.89,220.1,0.34708,0.00012,28.85186]
[1776431588733,38.39,76751.89,220.1,0.34708,0.00012,28.85186]
[1776431589232,38.39,76758.24,220.1,0.34786,0.00012,28.87831]
[1776431589243,38.39,76758.24,220.1,0.34786,0.00012,28.87831]
[1776431590053,38.39,76758.24,220.1,0.34786,0.00012,28.87831]
[1776431590369,38.39,76762.17,220.1,0.34835,0.00012,28.8947]
[1776431590392,38.39,76762.17,220.1,0.34835,0.00012,28.8947]
[1776431590583,38.39,76776.71,220.1,0.35014,0.00012,28.95447]
[1776431591273,38.39,76776.71,220.1,0.35014,0.00012,28.95447]
[1776431592927,38.39,76779.84,220.1,0.35053,0.00012,28.96728]
[1776431593590,38.39,76782.85,220.1,0.3509,0.00012,28.97956]
[1776431593711,38.39,76782.85,220.1,0.3509,0.00012,28.97956]
[1776431594044,38.39,76782.85,220.1,0.3509,0.00012,28.97956]
[1776431594092,38.39,76782.85,220.1,0.3509,0.00012,28.97956]
[1776431594105,38.39,76782.85,220.1,0.3509,0.00012,28.97956]
[1776431594218,38.39,76773.23,220.1,0.34972,0.00012,28.94026]
[1776431594264,38.39,76773.23,220.1,0.34972,0.00012,28.94026]
[1776431594281,38.39,76773.23,220.1,0.34972,0.00012,28.94026]
[1776431594320,38.39,76773.23,220.1,0.34972,0.00012,28.94026]
[1776431594351,38.39,76773.23,220.1,0.34972,0.00012,28.94026]
[1776431594680,38.39,76773.23,220.1,0.34972,0.00012,28.94026]
[1776431595008,38.39,76773.23,220.1,0.34972,0.00012,28.94026]
[1776431595091,38.39,76753.26,220.1,0.34726,0.00012,28.85784]
[1776431596046,38.39,76753.26,220.1,0.34726,0.00012,28.85784]
[1776431596118,38.39,76740.31,220.1,0.34567,0.00012,28.80404]
[1776431596498,38.39,76740.31,220.1,0.34567,0.00012,28.80404]
[1776431596578,38.39,76740.31,220.1,0.34567,0.00012,28.80404]
[1776431596735,38.39,76740.31,220.1,0.34567,0.00012,28.80404]
[1776431597810,38.39,76735.19,220.1,0.34504,0.00012,28.78256]
[1776431598231,38.39,76735.19,220.1,0.34504,0.00012,28.78256]
[1776431597875,38.39,76747.67,220.1,0.34658,0.00012,28.83494]
[1776431598269,38.39,76747.67,220.1,0.34658,0.00012,28.83494]
[1776431600075,38.39,76748.94,220.1,0.34674,0.00012,28.84034]
[1776431600810,38.4,76746.01,220.1,0.34638,0.00012,28.82833]
[1776431600875,38.4,76746.01,220.1,0.34638,0.00012,28.82833]
[1776431601669,38.4,76756.17,220.1,0.34764,0.00012,28.87069]
[1776431602517,38.4,76756.17,220.1,0.34764,0.00012,28.87069]
[1776431603135,38.4,76756.17,220.1,0.34764,0.00012,28.87069]
[1776431603511,38.4,76759.74,220.1,0.34808,0.00012,28.88561]
[1776431603711,38.4,76759.74,220.1,0.34808,0.00012,28.88561]
[1776431603842,38.4,76759.74,220.1,0.34808,0.00012,28.88561]
[1776431604966,38.4,76766.04,220.1,0.34886,0.00012,28.91161]
[1776431605035,38.4,76766.04,220.1,0.34886,0.00012,28.91161]
[1776431605044,38.4,76766.04,220.1,0.34886,0.00012,28.91161]
[1776431605146,38.4,76766.04,220.1,0.34886,0.00012,28.91161]
[1776431605177,38.4,76766.04,220.1,0.34886,0.00012,28.91161]
[1776431605931,38.4,76767.67,220.1,0.34906,0.00012,28.9184]
[1776431606028,38.4,76767.67,220.1,0.34906,0.00012,28.9184]
[1776431606089,38.4,76780.09,220.1,0.3506,0.00012,28.96932]
[1776431606230,38.4,76780.09,220.1,0.3506,0.00012,28.96932]
[1776431606314,38.4,76780.09,220.1,0.3506,0.00012,28.96932]
[1776431607633,38.4,76786.03,220.1,0.35133,0.00012,28.99351]
[1776431610733,38.4,76770.17,220.1,0.34937,0.00012,28.92852]
[1776431611579,38.4,76770.17,220.1,0.34937,0.00012,28.92852]
[1776431611585,38.4,76770.17,220.1,0.34937,0.00012,28.92852]
[1776431611652,38.4,76770.17,220.1,0.34937,0.00012,28.92852]
[1776431614264,38.4,76765.89,220.1,0.34883,0.00012,28.90788]
[1776431614327,38.4,76765.89,220.1,0.34883,0.00012,28.90788]
[1776431614674,38.4,76765.89,220.1,0.34883,0.00012,28.90788]
[1776431616490,38.4,76771.93,220.1,0.34957,0.00012,28.93281]
[1776431616517,38.4,76771.93,220.1,0.34957,0.00012,28.93281]
[1776431616710,38.4,76771.93,220.1,0.34957,0.00012,28.93281]
[1776431616775,38.4,76782.27,220.1,0.35085,0.00012,28.97513]
[1776431617782,38.4,76793.98,220.1,0.3523,0.00012,29.02269]
[1776431620673,38.4,76791.46,220.1,0.35199,0.00012,29.01245]
[1776431620720,38.4,76791.46,220.1,0.35199,0.00012,29.01245]
[1776431625343,38.4,76793.29,220.1,0.3522,0.00012,29.01959]
[1776431626185,38.4,76796.22,220.1,0.35257,0.00012,29.03147]
[1776431626820,38.4,76796.22,220.1,0.35257,0.00012,29.03147]
[1776431626884,38.4,76796.22,220.1,0.35257,0.00012,29.03147]
[1776431628151,38.4,76797.72,220.1,0.35275,0.00012,29.03753]
[1776431628244,38.4,76796.99,220.1,0.35267,0.00012,29.0347]
[1776431628254,38.4,76796.99,220.1,0.35267,0.00012,29.0347]
[1776431633896,38.4,76802.94,220.1,0.3534,0.00012,29.0585]
[1776431638931,38.39,76798.86,220.1,0.35287,0.00012,29.0413]
[1776431641008,38.39,76799.81,220.1,0.35298,0.00012,29.04508]
[1776431641621,38.39,76802.01,220.1,0.35325,0.00012,29.05384]
[1776431641747,38.39,76802.01,220.1,0.35325,0.00012,29.05384]
[1776431642225,38.39,76802.01,220.1,0.35325,0.00012,29.05384]
[1776431641953,38.39,76805.0,220.1,0.35362,0.00012,29.06586]
[1776431642378,38.39,76805.0,220.1,0.35362,0.00012,29.06586]
[1776431642569,38.39,76805.0,220.1,0.35362,0.00012,29.06586]
[1776431642597,38.39,76805.0,220.1,0.35362,0.00012,29.06586]
[1776431642734,38.39,76805.0,220.1,0.35362,0.00012,29.06586]
[1776431642845,38.39,76805.0,220.1,0.35362,0.00012,29.06586]
[1776431643256,38.39,76814.62,220.1,0.35482,0.00012,29.10441]
[1776431643888,38.39,76814.62,220.1,0.35482,0.00012,29.10441]
[1776431644737,38.39,76817.87,220.1,0.35523,0.00012,29.11753]
[1776431645327,38.39,76819.45,220.1,0.35542,0.00012,29.1239]
[1776431645485,38.39,76819.45,220.1,0.35542,0.00012,29.1239]
[1776431645557,38.39,76819.45,220.1,0.35542,0.00012,29.1239]
[1776431645696,38.39,76819.45,220.1,0.35542,0.00012,29.1239]
[1776431645818,38.39,76819.45,220.1,0.35542,0.00012,29.1239]
[1776431646017,38.39,76819.45,220.1,0.35542,0.00012,29.1239]
[1776431646318,38.39,76819.45,220.1,0.35542,0.00012,29.1239]
[1776431646056,38.39,76814.39,220.1,0.3548,0.00012,29.10375]
[1776431646359,38.39,76814.39,220.1,0.3548,0.00012,29.10375]
[1776431646601,38.39,76814.39,220.1,0.3548,0.00012,29.10375]
[1776431646749,38.39,76814.39,220.1,0.3548,0.00012,29.10375]
[1776431647019,38.38,76824.37,220.1,0.356,0.00012,29.14241]
[1776431647399,38.38,76824.37,220.1,0.356,0.00012,29.14241]
[1776431648026,38.38,76828.55,220.1,0.35653,0.00012,29.1592]
[1776431648880,38.38,76828.55,220.1,0.35653,0.00012,29.1592]
[1776431648968,38.38,76828.55,220.1,0.35653,0.00012,29.1592]
[1776431649472,38.39,76830.64,220.1,0.35679,0.00012,29.16759]
[1776431650040,38.39,76828.99,220.1,0.35662,0.00012,29.16191]
[1776431650558,38.39,76828.99,220.1,0.35662,0.00012,29.16191]
[1776431650883,38.39,76828.99,220.1,0.35662,0.00012,29.16191]
[1776431650921,38.39,76828.99,220.1,0.35662,0.00012,29.16191]
[1776431651115,38.39,76828.99,220.1,0.35662,0.00012,29.16191]
[1776431651227,38.4,76839.06,220.1,0.35787,0.00012,29.20174]
[1776431651407,38.4,76839.06,220.1,0.35787,0.00012,29.20174]
[1776431651527,38.4,76839.06,220.1,0.35787,0.00012,29.20174]
[1776431651632,38.4,76839.06,220.1,0.35787,0.00012,29.20174]
[1776431651695,38.4,76839.06,220.1,0.35787,0.00012,29.20174]
[1776431651761,38.4,76839.06,220.1,0.35787,0.00012,29.20174]
[1776431652027,38.4,76839.06,220.1,0.35787,0.00012,29.20174]
[1776431652056,38.41,76850.26,220.1,0.35931,0.00012,29.24681]
[1776431653119,38.41,76850.26,220.1,0.35931,0.00012,29.24681]
[1776431653746,38.42,76849.24,220.1,0.35922,0.00012,29.24384]
[1776431653910,38.42,76849.24,220.1,0.35922,0.00012,29.24384]
[1776431653957,38.42,76849.24,220.1,0.35922,0.00012,29.24384]
[1776431654769,38.42,76847.65,220.1,0.35902,0.00012,29.23765]
[1776431654787,38.42,76847.65,220.1,0.35902,0.00012,29.23765]
[1776431655239,38.42,76847.65,220.1,0.35902,0.00012,29.23765]
[1776431656109,38.42,76849.79,220.1,0.35932,0.00012,29.24677]
[1776431656226,38.42,76849.79,220.1,0.35932,0.00012,29.24677]
[1776431656397,38.44,76844.7,220.1,0.35876,0.00012,29.22899]
[1776431657097,38.45,76837.27,220.1,0.35787,0.00012,29.20087]
[1776431657398,38.45,76837.27,220.1,0.35787,0.00012,29.20087]
[1776431658192,38.45,76837.27,220.1,0.35787,0.00012,29.20087]
[1776431659072,38.46,76831.39,220.1,0.35718,0.00012,29.1789]
[1776431659636,38.47,76826.54,220.1,0.35662,0.00012,29.16105]
[1776431660157,38.47,76826.54,220.1,0.35662,0.00012,29.16105]
[1776431660252,38.47,76826.54,220.1,0.35662,0.00012,29.16105]
[1776431660201,38.47,76817.48,220.1,0.35548,0.00012,29.12472]
[1776431660367,38.47,76817.48,220.1,0.35548,0.00012,29.12472]
[1776431660993,38.47,76817.48,220.1,0.35548,0.00012,29.12472]
[1776431661134,38.47,76826.76,220.1,0.35663,0.00012,29.16142]
[1776431662397,38.47,76834.88,220.1,0.35764,0.00012,29.19356]
[1776431662640,38.47,76834.88,220.1,0.35764,0.00012,29.19356]
[1776431663075,38.47,76834.88,220.1,0.35764,0.00012,29.19356]
[1776431663147,38.46,76820.04,220.1,0.35578,0.00012,29.13435]
[1776431664093,38.46,76820.04,220.1,0.35578,0.00012,29.13435]
[1776431664241,38.46,76820.04,220.1,0.35578,0.00012,29.13435]
[1776431664278,38.46,76817.69,220.1,0.35549,0.00012,29.12504]
[1776431665172,38.46,76836.77,220.1,0.35785,0.00012,29.20024]
[1776431665729,38.46,76836.77,220.1,0.35785,0.00012,29.20024]
[1776431666129,38.46,76836.77,220.1,0.35785,0.00012,29.20024]
[1776431666155,38.46,76836.77,220.1,0.35785,0.00012,29.20024]
[1776431666556,38.46,76836.77,220.1,0.35785,0.00012,29.20024]
[1776431666200,38.46,76845.88,220.1,0.35899,0.00012,29.23598]
[1776431666942,38.46,76845.88,220.1,0.35899,0.00012,29.23598]
[1776431667002,38.46,76845.88,220.1,0.35899,0.00012,29.23598]
[1776431667152,38.46,76845.88,220.1,0.35899,0.00012,29.23598]
[1776431667200,38.46,76850.28,220.1,0.35954,0.00012,29.25319]
[1776431667852,38.46,76850.28,220.1,0.35954,0.00012,29.25319]
[1776431668181,38.46,76850.28,220.1,0.35954,0.00012,29.25319]
[1776431668364,38.46,76850.28,220.1,0.35954,0.00012,29.25319]
[1776431669740,38.47,76854.54,220.1,0.36011,0.00012,29.27067]
[1776431669885,38.47,76854.54,220.1,0.36011,0.00012,29.27067]
[1776431671079,38.47,76851.72,220.1,0.35975,0.00012,29.25976]
[1776431671207,38.47,76851.72,220.1,0.35975,0.00012,29.25976]
[1776431671328,38.47,76851.72,220.1,0.35975,0.00012,29.25976]
[1776431671381,38.47,76851.72,220.1,0.35975,0.00012,29.25976]
[1776431671562,38.47,76851.72,220.1,0.35975,0.00012,29.25976]
[1776431671665,38.48,76851.72,220.1,0.35977,0.00012,29.25744]
[1776431672322,38.48,76864.88,220.1,0.3614,0.00012,29.30814]
[1776431672752,38.48,76864.88,220.1,0.3614,0.00012,29.30814]
[1776431673090,38.48,76864.88,220.1,0.3614,0.00012,29.30814]
[1776431673287,38.48,76864.88,220.1,0.3614,0.00012,29.30814]
[1776431673778,38.49,76873.1,220.1,0.36246,0.00012,29.34037]
[1776431673803,38.49,76873.1,220.1,0.36246,0.00012,29.34037]
[1776431673872,38.49,76873.1,220.1,0.36246,0.00012,29.34037]
[1776431674126,38.49,76873.1,220.1,0.36246,0.00012,29.34037]
[1776431674211,38.49,76873.1,220.1,0.36246,0.00012,29.34037]
[1776431674660,38.49,76878.97,220.1,0.3632,0.00012,29.36315]
[1776431674802,38.49,76878.97,220.1,0.3632,0.00012,29.36315]
[1776431674807,38.49,76878.97,220.1,0.3632,0.00012,29.36315]
[1776431674869,38.49,76878.97,220.1,0.3632,0.00012,29.36315]
[1776431675319,38.49,76878.97,220.1,0.3632,0.00012,29.36315]
[1776431675346,38.49,76878.97,220.1,0.3632,0.00012,29.36315]
[1776431675357,38.49,76878.97,220.1,0.3632,0.00012,29.36315]
[1776431675384,38.5,76880.07,220.1,0.36335,0.00012,29.36766]
[1776431675812,38.5,76880.07,220.1,0.36335,0.00012,29.36766]
[1776431676139,38.5,76880.07,220.1,0.36335,0.00012,29.36766]
[1776431676314,38.5,76883.23,220.1,0.36375,0.00012,29.37968]
[1776431676996,38.5,76883.23,220.1,0.36375,0.00012,29.37968]
[1776431677006,38.5,76883.23,220.1,0.36375,0.00012,29.37968]
[1776431677699,38.5,76882.01,220.1,0.3636,0.00012,29.37504]
[1776431677716,38.5,76882.01,220.1,0.3636,0.00012,29.37504]
[1776431677755,38.5,76882.01,220.1,0.3636,0.00012,29.37504]
[1776431677782,38.5,76882.01,220.1,0.3636,0.00012,29.37504]
[1776431677891,38.5,76882.01,220.1,0.3636,0.00012,29.37504]
[1776431677911,38.5,76882.01,220.1,0.3636,0.00012,29.37504]
[1776431678066,38.5,76882.01,220.1,0.3636,0.00012,29.37504]
[1776431678300,38.5,76882.01,220.1,0.3636,0.00012,29.37504]
[1776431678542,38.5,76882.06,220.1,0.3636,0.00012,29.37523]
[1776431679191,38.5,76882.06,220.1,0.3636,0.00012,29.37523]
[1776431679855,38.5,76878.94,220.1,0.36322,0.00012,29.36343]
[1776431679878,38.5,76878.94,220.1,0.36322,0.00012,29.36343]
[1776431683652,38.5,76872.5,220.1,0.36242,0.00012,29.33926]
[1776431683842,38.5,76872.5,220.1,0.36242,0.00012,29.33926]
[1776431684135,38.5,76872.5,220.1,0.36242,0.00012,29.33926]
[1776431684198,38.5,76872.5,220.1,0.36242,0.00012,29.33926]
[1776431684294,38.5,76872.5,220.1,0.36242,0.00012,29.33926]
[1776431684414,38.5,76872.5,220.1,0.36242,0.00012,29.33926]
[1776431684843,38.5,76869.44,220.1,0.36205,0.00012,29.32781]
[1776431684915,38.5,76869.44,220.1,0.36205,0.00012,29.32781]
[1776431685268,38.5,76869.44,220.1,0.36205,0.00012,29.32781]
[1776431685848,38.5,76870.06,220.1,0.36214,0.00012,29.33046]
[1776431685937,38.5,76870.06,220.1,0.36214,0.00012,29.33046]
[1776431685959,38.5,76870.06,220.1,0.36214,0.00012,29.33046]
[1776431687332,38.51,76874.29,220.1,0.36267,0.00012,29.34683]
[1776431687350,38.51,76874.29,220.1,0.36267,0.00012,29.34683]
[1776431687367,38.51,76874.29,220.1,0.36267,0.00012,29.34683]
[1776431687678,38.51,76872.35,220.1,0.36243,0.00012,29.33944]
[1776431687686,38.51,76872.35,220.1,0.36243,0.00012,29.33944]
[1776431688353,38.51,76872.35,220.1,0.36243,0.00012,29.33944]
[1776431688715,38.51,76874.78,220.1,0.36275,0.00012,29.34899]
[1776431688736,38.51,76874.78,220.1,0.36275,0.00012,29.34899]
[1776431688744,38.51,76874.78,220.1,0.36275,0.00012,29.34899]
[1776431688906,38.51,76874.78,220.1,0.36275,0.00012,29.34899]
[1776431688945,38.51,76874.78,220.1,0.36275,0.00012,29.34899]
[1776431688989,38.51,76874.78,220.1,0.36275,0.00012,29.34899]
[1776431689209,38.51,76874.78,220.1,0.36275,0.00012,29.34899]
[1776431689436,38.51,76876.08,220.1,0.36291,0.00012,29.35402]
[1776431689503,38.51,76876.08,220.1,0.36291,0.00012,29.35402]
[1776431689900,38.51,76876.08,220.1,0.36291,0.00012,29.35402]
[1776431689933,38.51,76876.08,220.1,0.36291,0.00012,29.35402]
[1776431690736,38.51,76877.85,220.1,0.36313,0.00012,29.36079]
[1776431690776,38.51,76877.85,220.1,0.36313,0.00012,29.36079]
[1776431690925,38.51,76877.85,220.1,0.36313,0.00012,29.36079]
[1776431691059,38.51,76877.85,220.1,0.36313,0.00012,29.36079]
[1776431691224,38.51,76877.85,220.1,0.36313,0.00012,29.36079]
[1776431691884,38.51,76880.09,220.1,0.36341,0.00012,29.36928]
[1776431692318,38.51,76880.09,220.1,0.36341,0.00012,29.36928]
[1776431692812,38.51,76880.09,220.1,0.36341,0.00012,29.36921]
[1776431692825,38.51,76880.09,220.1,0.36341,0.00012,29.36921]
[1776431693686,38.51,76885.23,220.1,0.36405,0.00012,29.38863]
[1776431694169,38.51,76885.23,220.1,0.36405,0.00012,29.38863]
[1776431694392,38.51,76885.23,220.1,0.36405,0.00012,29.38863]
[1776431694426,38.51,76885.23,220.1,0.36405,0.00012,29.38863]
[1776431694261,38.51,76886.35,220.1,0.36418,0.00012,29.39268]
[1776431694696,38.51,76886.35,220.1,0.36418,0.00012,29.39268]
[1776431695025,38.51,76886.35,220.1,0.36418,0.00012,29.39268]
[1776431695118,38.51,76886.35,220.1,0.36418,0.00012,29.39268]
[1776431695361,38.51,76886.35,220.1,0.36418,0.00012,29.39268]
[1776431695425,38.51,76886.35,220.1,0.36418,0.00012,29.39268]
[1776431695495,38.52,76893.66,220.1,0.36512,0.00012,29.42087]
[1776431695526,38.52,76909.77,220.1,0.36713,0.00012,29.48088]
[1776431697232,38.52,76909.77,220.1,0.36713,0.00012,29.48088]
[1776431697291,38.52,76909.77,220.1,0.36713,0.00012,29.48088]
[1776431697389,38.55,76925.37,220.1,0.3692,0.00013,29.5414]
[1776431698849,38.55,76926.63,220.1,0.36936,0.00013,29.546]
[1776431698913,38.55,76926.63,220.1,0.36936,0.00013,29.546]
[1776431700419,38.55,76924.85,220.1,0.36914,0.00013,29.53959]
[1776431699490,38.55,76934.82,220.1,0.37039,0.00013,29.576]
[1776431700706,38.55,76934.82,220.1,0.37039,0.00013,29.576]
[1776431701487,38.55,76941.22,220.1,0.3712,0.00013,29.59925]
[1776431701602,38.55,76941.22,220.1,0.3712,0.00013,29.59925]
[1776431701692,38.55,76941.22,220.1,0.3712,0.00013,29.59925]
[1776431701896,38.55,76941.22,220.1,0.3712,0.00013,29.59925]
[1776431703006,38.57,76945.83,220.1,0.37184,0.00013,29.61744]
[1776431703085,38.57,76945.83,220.1,0.37184,0.00013,29.61744]
[1776431704347,38.57,76952.7,220.1,0.3727,0.00013,29.64205]
[1776431704796,38.58,76951.2,220.1,0.37255,0.00013,29.63783]
[1776431704803,38.58,76951.2,220.1,0.37255,0.00013,29.63783]
[1776431704822,38.58,76951.2,220.1,0.37255,0.00013,29.63783]
[1776431704881,38.58,76951.2,220.1,0.37255,0.00013,29.63783]
[1776431704887,38.58,76951.2,220.1,0.37255,0.00013,29.63783]
[1776431704997,38.58,76951.2,220.1,0.37255,0.00013,29.63783]
[1776431705082,38.58,76951.2,220.1,0.37255,0.00013,29.63783]
[1776431705262,38.58,76951.2,220.1,0.37255,0.00013,29.63783]
[1776431705400,38.58,76951.2,220.1,0.37255,0.00013,29.63783]
[1776431705783,38.59,76955.3,220.1,0.37308,0.00013,29.65292]
[1776431706191,38.59,76955.3,220.1,0.37308,0.00013,29.65292]
[1776431706629,38.59,76950.01,220.1,0.37242,0.00013,29.63404]
[1776431707781,38.59,76955.52,220.1,0.37313,0.00013,29.65428]
[1776431708280,38.59,76955.52,220.1,0.37313,0.00013,29.65428]
[1776431709388,38.6,76955.52,220.1,0.37317,0.00013,29.65514]
[1776431710409,38.6,76959.17,220.1,0.37363,0.00013,29.6681]
[1776431710642,38.61,76964.6,220.1,0.37432,0.00013,29.68766]
[1776431710812,38.61,76964.6,220.1,0.37432,0.00013,29.68766]
[1776431710828,38.61,76964.6,220.1,0.37432,0.00013,29.68766]
[1776431711378,38.61,76964.6,220.1,0.37432,0.00013,29.68766]
[1776431711641,38.61,76963.11,220.1,0.37415,0.00013,29.68284]
[1776431712939,38.61,76964.98,220.1,0.37438,0.00013,29.68945]
[1776431713059,38.61,76964.98,220.1,0.37438,0.00013,29.68945]
[1776431713072,38.61,76964.98,220.1,0.37438,0.00013,29.68945]
[1776431713232,38.61,76964.98,220.1,0.37438,0.00013,29.68945]
[1776431713270,38.61,76964.98,220.1,0.37438,0.00013,29.68945]
[1776431713274,38.61,76964.98,220.1,0.37438,0.00013,29.68945]
[1776431713303,38.61,76964.98,220.1,0.37438,0.00013,29.68945]
[1776431713429,38.61,76964.98,220.1,0.37438,0.00013,29.68945]
[1776431713471,38.61,76968.24,220.1,0.3748,0.00013,29.70114]
[1776431714589,38.62,76970.48,220.1,0.37509,0.00013,29.70915]
[1776431715412,38.62,76970.48,220.1,0.37509,0.00013,29.70915]
[1776431715449,38.62,76975.44,220.1,0.37571,0.00013,29.72661]
[1776431716196,38.62,76975.44,220.1,0.37571,0.00013,29.72661]
[1776431716213,38.62,76975.44,220.1,0.37571,0.00013,29.72661]
[1776431716244,38.62,76978.87,220.1,0.37614,0.00013,29.73859]
[1776431716911,38.62,76978.87,220.1,0.37614,0.00013,29.73859]
[1776431716992,38.62,76978.87,220.1,0.37614,0.00013,29.73859]
[1776431717670,38.62,76975.13,220.1,0.37569,0.00013,29.72592]
[1776431717944,38.62,76975.13,220.1,0.37569,0.00013,29.72592]
[1776431718957,38.62,76974.24,220.1,0.37557,0.00013,29.72272]
[1776431719005,38.62,76974.24,220.1,0.37557,0.00013,29.72272]
[1776431721048,38.62,76976.5,220.1,0.37586,0.00013,29.73059]
[1776431721425,38.63,76975.7,220.1,0.37579,0.00013,29.72871]
[1776431721817,38.63,76975.7,220.1,0.37579,0.00013,29.72871]
[1776431722374,38.63,76975.7,220.1,0.37579,0.00013,29.72871]
[1776431722836,38.64,76977.09,220.1,0.37601,0.00013,29.73453]
[1776431723021,38.64,76977.09,220.1,0.37601,0.00013,29.73453]
[1776431723292,38.64,76977.09,220.1,0.37601,0.00013,29.73453]
[1776431723448,38.64,76977.09,220.1,0.37601,0.00013,29.73453]
[1776431723672,38.65,76981.03,220.1,0.37654,0.00013,29.74916]
[1776431725214,38.65,76981.03,220.1,0.37654,0.00013,29.74916]
[1776431725286,38.65,76981.03,220.1,0.37654,0.00013,29.74916]
[1776431725366,38.65,76981.04,220.1,0.37654,0.00013,29.74914]
[1776431728867,38.67,76974.11,220.1,0.37574,0.00013,29.72669]
[1776431729035,38.67,76974.11,220.1,0.37574,0.00013,29.72669]
[1776431729075,38.67,76974.11,220.1,0.37574,0.00013,29.72669]
[1776431729087,38.67,76974.11,220.1,0.37574,0.00013,29.72669]
[1776431729117,38.67,76974.11,220.1,0.37574,0.00013,29.72669]
[1776431729143,38.67,76974.11,220.1,0.37574,0.00013,29.72669]
[1776431729163,38.68,76974.71,220.1,0.37585,0.00013,29.72971]
[1776431729906,38.68,76974.71,220.1,0.37585,0.00013,29.72971]
[1776431731789,38.68,76974.01,220.1,0.37575,0.00013,29.7269]
[1776431732150,38.68,76974.01,220.1,0.37575,0.00013,29.7269]
[1776431735273,38.67,76980.1,220.1,0.37646,0.00013,29.74418]
[1776431735371,38.67,76980.1,220.1,0.37646,0.00013,29.74418]
[1776431735420,38.67,76980.1,220.1,0.37646,0.00013,29.74418]
[1776431735485,38.66,76979.9,220.1,0.37642,0.00013,29.74315]
[1776431736028,38.66,76979.9,220.1,0.37642,0.00013,29.74315]
[1776431736232,38.66,76979.9,220.1,0.37642,0.00013,29.74315]
[1776431736492,38.66,76979.9,220.1,0.37642,0.00013,29.74315]
[1776431736504,38.66,76979.9,220.1,0.37642,0.00013,29.74315]
[1776431736533,38.66,76979.9,220.1,0.37642,0.00013,29.74315]
[1776431736236,38.66,76970.26,220.1,0.3752,0.00013,29.70916]
[1776431736584,38.66,76970.26,220.1,0.3752,0.00013,29.70916]
[1776431736879,38.66,76970.26,220.1,0.3752,0.00013,29.70916]
[1776431737350,38.66,76970.26,220.1,0.3752,0.00013,29.70916]
[1776431737429,38.66,76946.33,220.1,0.3722,0.00012,29.62434]
[1776431738057,38.66,76946.33,220.1,0.3722,0.00012,29.62434]
[1776431738305,38.66,76946.33,220.1,0.3722,0.00012,29.62434]
[1776431738356,38.66,76936.71,220.1,0.371,0.00012,29.58988]
[1776431739016,38.66,76936.71,220.1,0.371,0.00012,29.58988]
[1776431739224,38.66,76936.71,220.1,0.371,0.00012,29.58988]
[1776431739308,38.66,76936.71,220.1,0.371,0.00012,29.58988]
[1776431740617,38.66,76936.69,220.1,0.371,0.00012,29.58987]
[1776431740664,38.66,76936.69,220.1,0.371,0.00012,29.58987]
[1776431741110,38.66,76936.69,220.1,0.371,0.00012,29.58987]
[1776431741146,38.66,76936.69,220.1,0.371,0.00012,29.58987]
[1776431741175,38.66,76936.69,220.1,0.371,0.00012,29.58987]
[1776431741278,38.66,76936.69,220.1,0.371,0.00012,29.58987]
[1776431741332,38.66,76936.69,220.1,0.371,0.00012,29.58987]
[1776431741564,38.66,76929.36,220.1,0.37009,0.00012,29.56346]
[1776431741669,38.66,76929.36,220.1,0.37009,0.00012,29.56346]
[1776431741969,38.66,76929.36,220.1,0.37009,0.00012,29.56346]
[1776431741990,38.66,76929.36,220.1,0.37009,0.00012,29.56346]
[1776431742002,38.66,76929.36,220.1,0.37009,0.00012,29.56346]
[1776431742015,38.66,76929.36,220.1,0.37009,0.00012,29.56346]
[1776431742210,38.66,76929.36,220.1,0.37009,0.00012,29.56346]
[1776431742459,38.66,76929.36,220.1,0.37009,0.00012,29.56346]
[1776431742461,38.66,76929.36,220.1,0.37009,0.00012,29.56346]
[1776431742322,38.66,76903.29,220.1,0.36685,0.00012,29.46811]
[1776431742640,38.66,76903.29,220.1,0.36685,0.00012,29.46811]
[1776431742897,38.66,76903.29,220.1,0.36685,0.00012,29.46811]
[1776431742970,38.66,76903.29,220.1,0.36685,0.00012,29.46811]
[1776431743225,38.66,76903.29,220.1,0.36685,0.00012,29.46811]
[1776431743325,38.66,76877.94,220.1,0.36369,0.00012,29.3734]
[1776431743850,38.66,76877.94,220.1,0.36369,0.00012,29.3734]
[1776431743906,38.66,76877.94,220.1,0.36369,0.00012,29.3734]
[1776431743972,38.66,76877.94,220.1,0.36369,0.00012,29.3734]
[1776431743976,38.66,76877.94,220.1,0.36369,0.00012,29.3734]
[1776431744036,38.66,76877.94,220.1,0.36369,0.00012,29.3734]
[1776431744049,38.66,76877.94,220.1,0.36369,0.00012,29.3734]
[1776431744101,38.66,76845.57,220.1,0.35968,0.00012,29.24996]
[1776431744887,38.66,76845.57,220.1,0.35968,0.00012,29.24996]
[1776431744984,38.66,76845.57,220.1,0.35968,0.00012,29.24996]
[1776431744988,38.66,76845.57,220.1,0.35968,0.00012,29.24996]
[1776431745125,38.66,76845.57,220.1,0.35968,0.00012,29.24996]
[1776431745293,38.66,76845.57,220.1,0.35968,0.00012,29.24996]
[1776431745382,38.66,76845.57,220.1,0.35968,0.00012,29.24996]
[1776431745486,38.66,76845.57,220.1,0.35968,0.00012,29.24996]
[1776431745400,38.66,76833.79,220.1,0.35823,0.00012,29.20438]
[1776431745617,38.66,76833.79,220.1,0.35823,0.00012,29.20438]
[1776431745760,38.66,76833.79,220.1,0.35823,0.00012,29.20438]
[1776431745814,38.66,76833.79,220.1,0.35823,0.00012,29.20438]
[1776431745877,38.66,76833.79,220.1,0.35823,0.00012,29.20438]
[1776431746120,38.66,76833.79,220.1,0.35823,0.00012,29.20438]
[1776431746494,38.66,76833.79,220.1,0.35823,0.00012,29.20438]
[1776431746254,38.66,76822.46,220.1,0.35683,0.00012,29.16023]
[1776431746625,38.66,76822.46,220.1,0.35683,0.00012,29.16023]
[1776431746783,38.66,76822.46,220.1,0.35683,0.00012,29.16023]
[1776431746939,38.66,76822.46,220.1,0.35683,0.00012,29.16023]
[1776431747526,38.66,76822.46,220.1,0.35683,0.00012,29.16023]
[1776431747441,38.66,76810.38,220.1,0.35534,0.00012,29.1128]
[1776431748094,38.66,76810.38,220.1,0.35534,0.00012,29.1128]
[1776431748149,38.66,76810.38,220.1,0.35534,0.00012,29.1128]
[1776431748200,38.66,76810.38,220.1,0.35534,0.00012,29.1128]
[1776431748318,38.66,76810.38,220.1,0.35534,0.00012,29.1128]
[1776431748318,38.66,76810.38,220.1,0.35534,0.00012,29.1128]
[1776431748416,38.66,76789.87,220.1,0.35281,0.00012,29.03101]
[1776431749039,38.66,76789.87,220.1,0.35281,0.00012,29.03101]
[1776431749139,38.66,76789.87,220.1,0.35281,0.00012,29.03101]
[1776431749231,38.66,76789.87,220.1,0.35281,0.00012,29.03101]
[1776431749849,38.66,76782.91,220.1,0.35196,0.00012,29.00296]
[1776431750256,38.66,76782.91,220.1,0.35196,0.00012,29.00296]
[1776431750261,38.66,76772.7,220.1,0.3507,0.00012,28.96163]
[1776431750635,38.66,76772.7,220.1,0.3507,0.00012,28.96163]
[1776431751251,38.66,76772.7,220.1,0.3507,0.00012,28.96163]
[1776431751537,38.66,76767.15,220.1,0.35002,0.00012,28.93904]
[1776431751612,38.66,76767.15,220.1,0.35002,0.00012,28.93904]
[1776431751635,38.66,76767.15,220.1,0.35002,0.00012,28.93904]
[1776431751813,38.66,76767.15,220.1,0.35002,0.00012,28.93904]
[1776431752124,38.66,76767.15,220.1,0.35002,0.00012,28.93904]
[1776431752182,38.66,76767.15,220.1,0.35002,0.00012,28.93904]
[1776431752307,38.66,76767.15,220.1,0.35002,0.00012,28.93904]
[1776431752320,38.66,76767.15,220.1,0.35002,0.00012,28.93904]
[1776431752448,38.66,76767.15,220.1,0.35002,0.00012,28.93904]
[1776431752645,38.66,76769.15,220.1,0.35026,0.00012,28.94714]
[1776431753039,38.66,76769.15,220.1,0.35026,0.00012,28.94714]
[1776431753143,38.66,76769.15,220.1,0.35026,0.00012,28.94714]
[1776431753298,38.66,76769.15,220.1,0.35026,0.00012,28.94714]
[1776431753400,38.66,76777.96,220.1,0.35134,0.00012,28.9828]
[1776431753647,38.66,76777.96,220.1,0.35134,0.00012,28.9828]
[1776431753873,38.66,76777.96,220.1,0.35134,0.00012,28.9828]
[1776431753963,38.66,76777.96,220.1,0.35134,0.00012,28.9828]
[1776431753987,38.66,76777.96,220.1,0.35134,0.00012,28.9828]
[1776431754030,38.66,76777.96,220.1,0.35134,0.00012,28.9828]
[1776431754149,38.66,76777.96,220.1,0.35134,0.00012,28.9828]
[1776431754304,38.66,76777.96,220.1,0.35134,0.00012,28.9828]
[1776431754655,38.66,76784.04,220.1,0.35209,0.00012,29.00725]
[1776431755022,38.66,76784.04,220.1,0.35209,0.00012,29.00725]
[1776431755044,38.66,76784.04,220.1,0.35209,0.00012,29.00725]
[1776431755128,38.66,76784.04,220.1,0.35209,0.00012,29.00725]
[1776431755159,38.66,76784.04,220.1,0.35209,0.00012,29.00725]
[1776431755180,38.66,76784.04,220.1,0.35209,0.00012,29.00725]
[1776431755252,38.66,76784.04,220.1,0.35209,0.00012,29.00725]
[1776431755334,38.66,76784.04,220.1,0.35209,0.00012,29.00725]
[1776431755363,38.66,76784.04,220.1,0.35209,0.00012,29.00725]
[1776431755543,38.66,76786.11,220.1,0.35234,0.00012,29.0155]
[1776431755670,38.66,76786.11,220.1,0.35234,0.00012,29.0155]
[1776431755999,38.66,76786.11,220.1,0.35234,0.00012,29.0155]
[1776431756140,38.66,76786.11,220.1,0.35234,0.00012,29.0155]
[1776431756164,38.66,76786.11,220.1,0.35234,0.00012,29.0155]
[1776431756271,38.66,76786.11,220.1,0.35234,0.00012,29.0155]
[1776431756631,38.66,76810.96,220.1,0.3554,0.00012,29.1145]
[1776431756701,38.66,76810.96,220.1,0.3554,0.00012,29.1145]
[1776431756737,38.66,76810.96,220.1,0.3554,0.00012,29.1145]
[1776431756833,38.66,76810.96,220.1,0.3554,0.00012,29.1145]
[1776431757178,38.66,76810.96,220.1,0.3554,0.00012,29.1145]
[1776431757184,38.66,76810.96,220.1,0.3554,0.00012,29.1145]
[1776431757495,38.66,76836.24,220.1,0.35852,0.00012,29.21366]
[1776431757561,38.66,76836.24,220.1,0.35852,0.00012,29.21366]
[1776431757831,38.66,76836.24,220.1,0.35852,0.00012,29.21366]
[1776431758875,38.66,76837.25,220.1,0.35864,0.00012,29.21758]
[1776431759715,38.66,76837.58,220.1,0.35869,0.00012,29.21893]
[1776431759716,38.66,76837.58,220.1,0.35869,0.00012,29.21893]
[1776431759717,38.66,76837.58,220.1,0.35869,0.00012,29.21893]
[1776431759829,38.66,76837.58,220.1,0.35869,0.00012,29.21893]
[1776431760013,38.66,76837.58,220.1,0.35869,0.00012,29.21893]
[1776431760037,38.66,76831.25,220.1,0.35791,0.00012,29.1944]
[1776431760691,38.66,76831.25,220.1,0.35791,0.00012,29.1944]
[1776431760893,38.66,76831.25,220.1,0.35791,0.00012,29.1944]
[1776431760948,38.66,76831.25,220.1,0.35791,0.00012,29.1944]
[1776431761158,38.66,76831.25,220.1,0.35791,0.00012,29.1944]
[1776431761394,38.66,76831.25,220.1,0.35791,0.00012,29.1944]
[1776431761453,38.66,76831.25,220.1,0.35791,0.00012,29.1944]
[1776431761515,38.66,76831.25,220.1,0.35791,0.00012,29.1944]
[1776431761487,38.66,76807.26,220.1,0.35495,0.00012,29.10013]
[1776431761649,38.66,76807.26,220.1,0.35495,0.00012,29.10013]
[1776431762022,38.66,76807.26,220.1,0.35495,0.00012,29.10013]
[1776431762341,38.66,76807.26,220.1,0.35495,0.00012,29.10013]
[1776431762442,38.66,76792.7,220.1,0.35316,0.00012,29.04224]
[1776431764151,38.66,76784.39,220.1,0.35213,0.00012,29.00881]
[1776431764575,38.66,76776.62,220.1,0.35118,0.00012,28.97739]
[1776431765138,38.66,76776.62,220.1,0.35118,0.00012,28.97739]
[1776431767679,38.66,76789.99,220.1,0.35281,0.00012,29.031]
[1776431767798,38.66,76789.99,220.1,0.35281,0.00012,29.031]
[1776431768051,38.66,76789.99,220.1,0.35281,0.00012,29.031]
[1776431768075,38.66,76789.99,220.1,0.35281,0.00012,29.031]
[1776431769208,38.66,76789.13,220.1,0.3527,0.00012,29.02746]
[1776431769275,38.66,76789.13,220.1,0.3527,0.00012,29.02746]
[1776431769687,38.65,76786.06,220.1,0.35232,0.00012,29.01504]
[1776431769779,38.65,76786.06,220.1,0.35232,0.00012,29.01504]
[1776431769907,38.65,76786.06,220.1,0.35232,0.00012,29.01504]
[1776431770276,38.65,76786.06,220.1,0.35232,0.00012,29.01504]
[1776431770811,38.65,76782.23,220.1,0.35185,0.00012,28.99955]
[1776431770876,38.65,76782.23,220.1,0.35185,0.00012,28.99955]
[1776431771315,38.65,76782.23,220.1,0.35185,0.00012,28.99955]
[1776431771334,38.65,76782.23,220.1,0.35185,0.00012,28.99955]
[1776431772050,38.65,76784.99,220.1,0.35219,0.00012,29.0106]
[1776431772366,38.65,76784.99,220.1,0.35219,0.00012,29.0106]
[1776431772591,38.65,76789.77,220.1,0.35277,0.00012,29.02972]
[1776431772898,38.65,76789.77,220.1,0.35277,0.00012,29.02972]
[1776431773363,38.65,76789.77,220.1,0.35277,0.00012,29.02972]
[1776431773403,38.65,76793.01,220.1,0.35317,0.00012,29.0426]
[1776431774336,38.65,76793.01,220.1,0.35317,0.00012,29.0426]
[1776431774658,38.65,76795.9,220.1,0.35352,0.00012,29.05405]
[1776431775061,38.65,76795.9,220.1,0.35352,0.00012,29.05405]
[1776431775293,38.65,76795.9,220.1,0.35352,0.00012,29.05405]
[1776431776337,38.65,76799.36,220.1,0.35394,0.00012,29.06785]
[1776431776826,38.65,76791.34,220.1,0.35296,0.00012,29.03582]
[1776431777787,38.65,76785.6,220.1,0.35225,0.00012,29.01271]
[1776431778042,38.65,76785.6,220.1,0.35225,0.00012,29.01271]
[1776431779478,38.65,76787.35,220.1,0.35246,0.00012,29.01974]
[1776431779518,38.65,76798.02,220.1,0.35377,0.00012,29.06233]
[1776431779869,38.65,76798.02,220.1,0.35377,0.00012,29.06233]
[1776431781508,38.65,76796.31,220.1,0.35356,0.00012,29.05545]
[1776431781741,38.65,76799.99,220.1,0.35401,0.00012,29.07005]
[1776431782108,38.65,76809.23,220.1,0.35515,0.00012,29.10673]
[1776431783119,38.65,76809.23,220.1,0.35515,0.00012,29.10673]
[1776431783203,38.65,76809.23,220.1,0.35515,0.00012,29.10673]
[1776431783249,38.65,76809.23,220.1,0.35515,0.00012,29.10673]
[1776431784948,38.65,76808.49,220.1,0.35506,0.00012,29.10388]
[1776431787466,38.65,76812.47,220.1,0.35556,0.00012,29.11979]
[1776431787471,38.65,76812.47,220.1,0.35556,0.00012,29.11979]
[1776431787475,38.65,76812.47,220.1,0.35556,0.00012,29.11979]
[1776431787569,38.65,76815.61,220.1,0.35595,0.00012,29.13232]
[1776431787605,38.65,76815.61,220.1,0.35595,0.00012,29.13232]
[1776431788197,38.65,76815.61,220.1,0.35595,0.00012,29.13232]
[1776431788298,38.65,76825.22,220.1,0.35714,0.00012,29.17005]
[1776431789072,38.65,76825.22,220.1,0.35714,0.00012,29.17005]
[1776431789102,38.65,76825.22,220.1,0.35714,0.00012,29.17005]
[1776431789226,38.65,76827.34,220.1,0.3574,0.00012,29.17845]
[1776431790165,38.65,76817.61,220.1,0.3562,0.00012,29.14037]
[1776431790920,38.65,76817.61,220.1,0.3562,0.00012,29.14037]
[1776431791390,38.65,76817.61,220.1,0.3562,0.00012,29.14037]
[1776431791431,38.65,76821.21,220.1,0.35664,0.00012,29.15153]
[1776431792473,38.65,76821.21,220.1,0.35664,0.00012,29.15153]
[1776431794005,38.66,76830.84,220.1,0.35783,0.00012,29.18943]
[1776431794460,38.66,76830.84,220.1,0.35783,0.00012,29.18943]
[1776431794463,38.66,76830.84,220.1,0.35783,0.00012,29.18943]
[1776431794480,38.66,76828.44,220.1,0.35754,0.00012,29.18016]
[1776431795557,38.66,76828.44,220.1,0.35754,0.00012,29.18016]
[1776431795581,38.66,76828.44,220.1,0.35754,0.00012,29.18016]
[1776431795200,38.66,76816.68,220.1,0.35609,0.00012,29.13414]
[1776431795621,38.66,76816.68,220.1,0.35609,0.00012,29.13414]
[1776431795625,38.66,76816.68,220.1,0.35609,0.00012,29.13414]
[1776431795809,38.66,76816.68,220.1,0.35609,0.00012,29.13414]
[1776431796208,38.66,76822.58,220.1,0.35682,0.00012,29.15743]
[1776431798296,38.66,76827.12,220.1,0.35739,0.00012,29.17531]
[1776431798856,38.66,76827.66,220.1,0.35746,0.00012,29.17753]
[1776431799229,38.66,76822.14,220.1,0.35678,0.00012,29.15603]
[1776431799897,38.66,76822.14,220.1,0.35678,0.00012,29.15603]
[1776431799966,38.66,76822.14,220.1,0.35678,0.00012,29.15603]
[1776431801414,38.66,76815.36,220.1,0.35595,0.00012,29.12949]
[1776431801507,38.66,76805.05,220.1,0.35469,0.00012,29.08901]
[1776431802046,38.66,76805.05,220.1,0.35469,0.00012,29.08901]
[1776431802680,38.66,76811.53,220.1,0.35549,0.00012,29.11466]
[1776431802686,38.66,76811.53,220.1,0.35549,0.00012,29.11466]
[1776431803023,38.66,76811.53,220.1,0.35549,0.00012,29.11466]
[1776431803271,38.66,76811.53,220.1,0.35549,0.00012,29.11466]
[1776431803446,38.66,76811.53,220.1,0.35549,0.00012,29.11466]
[1776431803566,38.66,76811.53,220.1,0.35549,0.00012,29.11466]
[1776431803500,38.67,76817.14,220.1,0.35618,0.00012,29.13681]
[1776431803676,38.67,76817.14,220.1,0.35618,0.00012,29.13681]
[1776431804397,38.67,76817.14,220.1,0.35618,0.00012,29.13681]
[1776431804425,38.67,76827.0,220.1,0.3574,0.00012,29.1756]
[1776431805324,38.67,76827.0,220.1,0.3574,0.00012,29.1756]
[1776431805682,38.67,76823.57,220.1,0.35698,0.00012,29.16229]
[1776431805748,38.67,76823.57,220.1,0.35698,0.00012,29.16229]
[1776431806573,38.67,76823.57,220.1,0.35698,0.00012,29.16229]
[1776431806584,38.67,76823.57,220.1,0.35698,0.00012,29.16229]
[1776431806281,38.67,76816.08,220.1,0.35606,0.00012,29.13301]
[1776431808529,38.67,76815.42,220.1,0.35598,0.00012,29.13053]
[1776431808667,38.67,76817.09,220.1,0.35619,0.00012,29.13722]
[1776431808687,38.67,76817.09,220.1,0.35619,0.00012,29.13722]
[1776431809302,38.67,76822.07,220.1,0.35681,0.00012,29.15689]
[1776431809815,38.67,76822.07,220.1,0.35681,0.00012,29.15689]
[1776431810524,38.67,76822.07,220.1,0.35681,0.00012,29.15689]
[1776431810529,38.67,76822.07,220.1,0.35681,0.00012,29.15689]
[1776431810824,38.67,76822.14,220.1,0.35682,0.00012,29.15729]
[1776431811375,38.67,76822.14,220.1,0.35682,0.00012,29.15729]
[1776431811425,38.67,76817.09,220.1,0.35621,0.00012,29.13759]
[1776431812324,38.67,76808.18,220.1,0.35511,0.00012,29.10258]
[1776431812627,38.67,76808.18,220.1,0.35511,0.00012,29.10258]
[1776431812973,38.67,76808.18,220.1,0.35511,0.00012,29.10258]
[1776431813566,38.67,76808.18,220.1,0.35511,0.00012,29.10258]
[1776431813571,38.67,76808.18,220.1,0.35511,0.00012,29.10258]
[1776431813632,38.68,76803.18,220.1,0.3545,0.00012,29.08287]
[1776431814469,38.68,76803.18,220.1,0.3545,0.00012,29.08287]
[1776431814605,38.68,76803.18,220.1,0.3545,0.00012,29.08287]
[1776431814567,38.68,76790.33,220.1,0.35292,0.00012,29.03164]
[1776431814785,38.68,76790.33,220.1,0.35292,0.00012,29.03164]
[1776431815345,38.68,76767.6,220.1,0.35013,0.00012,28.93998]
[1776431815835,38.68,76767.6,220.1,0.35013,0.00012,28.93998]
[1776431817465,38.68,76763.19,220.1,0.34959,0.00012,28.9221]
[1776431817479,38.68,76763.19,220.1,0.34959,0.00012,28.9221]
[1776431817561,38.68,76762.87,220.1,0.34956,0.00012,28.92109]
[1776431818366,38.68,76753.56,220.1,0.34842,0.00012,28.88302]
[1776431819367,38.68,76753.56,220.1,0.34842,0.00012,28.88302]
[1776431819550,38.68,76753.56,220.1,0.34842,0.00012,28.88302]
[1776431819692,38.68,76746.47,220.1,0.34755,0.00012,28.85387]
[1776431819704,38.68,76746.47,220.1,0.34755,0.00012,28.85387]
[1776431820242,38.68,76746.47,220.1,0.34755,0.00012,28.85387]
[1776431820374,38.68,76746.47,220.1,0.34755,0.00012,28.85387]
[1776431820516,38.68,76746.47,220.1,0.34755,0.00012,28.85387]
[1776431820537,38.68,76733.68,220.1,0.34599,0.00012,28.80098]
[1776431820937,38.68,76733.68,220.1,0.34599,0.00012,28.80098]
[1776431820983,38.68,76733.68,220.1,0.34599,0.00012,28.80098]
[1776431821045,38.68,76733.68,220.1,0.34599,0.00012,28.80098]
[1776431821057,38.68,76733.68,220.1,0.34599,0.00012,28.80098]
[1776431821562,38.68,76733.68,220.1,0.34599,0.00012,28.80098]
[1776431821736,38.68,76741.73,220.1,0.34698,0.00012,28.83437]
[1776431821990,38.68,76741.73,220.1,0.34698,0.00012,28.83437]
[1776431822163,38.68,76741.73,220.1,0.34698,0.00012,28.83437]
[1776431822219,38.68,76741.73,220.1,0.34698,0.00012,28.83437]
[1776431822276,38.68,76741.73,220.1,0.34698,0.00012,28.83437]
[1776431822512,38.68,76767.07,220.1,0.35008,0.00012,28.9383]
[1776431823035,38.68,76767.07,220.1,0.35008,0.00012,28.9383]
[1776431823142,38.68,76767.07,220.1,0.35008,0.00012,28.9383]
[1776431823538,38.68,76767.07,220.1,0.35008,0.00012,28.9383]
[1776431823635,38.68,76767.07,220.1,0.35008,0.00012,28.9383]
[1776431824200,38.68,76768.27,220.1,0.35023,0.00012,28.94323]
[1776431824280,38.68,76768.27,220.1,0.35023,0.00012,28.94323]
[1776431824508,38.68,76768.27,220.1,0.35023,0.00012,28.94323]
[1776431824609,38.68,76754.04,220.1,0.34849,0.00012,28.88511]
[1776431825343,38.68,76754.04,220.1,0.34849,0.00012,28.88511]
[1776431826194,38.68,76751.14,220.1,0.34813,0.00012,28.87321]
[1776431827440,38.68,76737.64,220.1,0.34648,0.00012,28.81757]
[1776431827793,38.68,76737.64,220.1,0.34648,0.00012,28.81757]
[1776431827938,38.68,76737.64,220.1,0.34648,0.00012,28.81757]
[1776431828428,38.68,76737.64,220.1,0.34648,0.00012,28.81757]
[1776431828771,38.68,76732.48,220.1,0.34585,0.00012,28.7962]
[1776431828943,38.68,76732.48,220.1,0.34585,0.00012,28.7962]
[1776431828959,38.68,76732.48,220.1,0.34585,0.00012,28.7962]
[1776431828993,38.68,76732.48,220.1,0.34585,0.00012,28.7962]
[1776431829000,38.68,76732.48,220.1,0.34585,0.00012,28.7962]
[1776431829924,38.68,76725.79,220.1,0.34504,0.00012,28.76841]
[1776431830092,38.68,76725.79,220.1,0.34504,0.00012,28.76841]
[1776431830884,38.68,76720.13,220.1,0.34435,0.00012,28.74483]
[1776431831193,38.68,76720.13,220.1,0.34435,0.00012,28.74483]
[1776431831539,38.68,76720.13,220.1,0.34435,0.00012,28.74483]
[1776431832694,38.68,76730.07,220.1,0.34557,0.00012,28.78656]
[1776431832732,38.68,76730.07,220.1,0.34557,0.00012,28.78656]
[1776431833028,38.68,76730.07,220.1,0.34557,0.00012,28.78656]
[1776431833484,38.68,76745.28,220.1,0.34743,0.00012,28.84966]
[1776431833723,38.68,76745.28,220.1,0.34743,0.00012,28.84966]
[1776431833973,38.68,76745.28,220.1,0.34743,0.00012,28.84966]
[1776431837512,38.69,76735.5,220.1,0.34624,0.00012,28.80946]
[1776431838369,38.69,76735.5,220.1,0.34624,0.00012,28.80946]
[1776431838977,38.69,76735.94,220.1,0.3463,0.00012,28.81135]
[1776431839299,38.69,76735.94,220.1,0.3463,0.00012,28.81135]
[1776431840520,38.69,76735.92,220.1,0.3463,0.00012,28.81134]
[1776431840544,38.69,76735.92,220.1,0.3463,0.00012,28.81134]
[1776431840803,38.69,76732.71,220.1,0.34591,0.00012,28.7981]
[1776431840831,38.69,76732.71,220.1,0.34591,0.00012,28.7981]
[1776431841198,38.69,76732.71,220.1,0.34591,0.00012,28.7981]
[1776431841302,38.69,76732.71,220.1,0.34591,0.00012,28.7981]
[1776431841327,38.69,76732.71,220.1,0.34591,0.00012,28.7981]
[1776431841563,38.69,76732.71,220.1,0.34591,0.00012,28.7981]
[1776431841566,38.69,76721.26,220.1,0.34452,0.00012,28.75044]
[1776431842500,38.69,76721.26,220.1,0.34452,0.00012,28.75044]
[1776431842976,38.69,76713.93,220.1,0.34363,0.00012,28.71992]
[1776431843555,38.69,76705.38,220.1,0.34259,0.00012,28.68389]
[1776431844454,38.69,76705.38,220.1,0.34259,0.00012,28.68389]
[1776431844474,38.69,76705.38,220.1,0.34259,0.00012,28.68389]
[1776431845568,38.69,76716.02,220.1,0.3439,0.00012,28.72918]
[1776431846191,38.69,76716.02,220.1,0.3439,0.00012,28.72918]
[1776431846345,38.69,76716.02,220.1,0.3439,0.00012,28.72918]
[1776431848590,38.7,76702.21,220.1,0.34223,0.00012,28.67142]
[1776431849331,38.7,76702.21,220.1,0.34223,0.00012,28.67142]
[1776431849728,38.7,76709.38,220.1,0.34311,0.00012,28.70187]
[1776431849739,38.7,76709.38,220.1,0.34311,0.00012,28.70187]
[1776431849776,38.7,76709.38,220.1,0.34311,0.00012,28.70187]
[1776431849878,38.7,76709.38,220.1,0.34311,0.00012,28.70187]
[1776431849959,38.7,76709.38,220.1,0.34311,0.00012,28.70187]
[1776431850647,38.7,76709.38,220.1,0.34311,0.00012,28.70187]
[1776431850604,38.7,76722.47,220.1,0.34471,0.00012,28.75694]
[1776431850838,38.7,76722.47,220.1,0.34471,0.00012,28.75694]
[1776431850841,38.7,76722.47,220.1,0.34471,0.00012,28.75694]
[1776431850943,38.7,76722.47,220.1,0.34471,0.00012,28.75694]
[1776431851163,38.7,76722.47,220.1,0.34471,0.00012,28.75694]
[1776431851192,38.7,76722.47,220.1,0.34471,0.00012,28.75694]
[1776431851223,38.7,76722.47,220.1,0.34471,0.00012,28.75694]
[1776431851269,38.7,76722.47,220.1,0.34471,0.00012,28.75694]
[1776431851402,38.7,76722.47,220.1,0.34471,0.00012,28.75694]
[1776431851467,38.7,76722.47,220.1,0.34471,0.00012,28.75694]
[1776431851489,38.7,76722.47,220.1,0.34471,0.00012,28.75694]
[1776431851546,38.7,76722.47,220.1,0.34471,0.00012,28.75694]
[1776431851593,38.7,76722.47,220.1,0.34471,0.00012,28.75694]
[1776431851782,38.7,76722.47,220.1,0.34471,0.00012,28.75694]
[1776431851892,38.7,76752.3,220.1,0.34834,0.00012,28.87733]
[1776431852091,38.7,76752.3,220.1,0.34834,0.00012,28.87733]
[1776431852623,38.71,76762.99,220.1,0.34968,0.00012,28.92204]
[1776431852864,38.71,76762.99,220.1,0.34968,0.00012,28.92204]
[1776431852865,38.71,76762.99,220.1,0.34968,0.00012,28.92204]
[1776431853230,38.71,76762.99,220.1,0.34968,0.00012,28.92204]
[1776431853519,38.71,76762.99,220.1,0.34968,0.00012,28.92204]
[1776431853862,38.71,76757.5,220.1,0.34901,0.00012,28.89965]
[1776431853952,38.71,76757.5,220.1,0.34901,0.00012,28.89965]
[1776431854408,38.71,76757.5,220.1,0.34901,0.00012,28.89965]
[1776431854502,38.71,76757.5,220.1,0.34901,0.00012,28.89965]
[1776431854637,38.71,76741.47,220.1,0.34705,0.00012,28.83381]
[1776431855333,38.71,76741.47,220.1,0.34705,0.00012,28.83381]
[1776431855731,38.71,76739.64,220.1,0.34682,0.00012,28.82625]
[1776431855785,38.71,76739.64,220.1,0.34682,0.00012,28.82625]
[1776431857419,38.71,76737.51,220.1,0.34656,0.00012,28.81744]
[1776431857437,38.71,76737.51,220.1,0.34656,0.00012,28.81744]
[1776431857673,38.71,76747.54,220.1,0.34779,0.00012,28.85886]
[1776431859675,38.71,76750.31,220.1,0.34813,0.00012,28.87029]
[1776431861063,38.71,76759.36,220.1,0.34924,0.00012,28.90735]
[1776431861711,38.71,76775.11,220.1,0.35117,0.00012,28.97128]
[1776431863412,38.71,76774.45,220.1,0.35109,0.00012,28.96855]
[1776431863522,38.71,76774.45,220.1,0.35109,0.00012,28.96855]
[1776431863553,38.71,76774.45,220.1,0.35108,0.00012,28.9685]
[1776431864236,38.71,76774.45,220.1,0.35108,0.00012,28.9685]
[1776431865520,38.72,76773.77,220.1,0.35104,0.00012,28.96679]
[1776431865585,38.73,76770.21,220.1,0.35064,0.00012,28.95354]
[1776431867062,38.73,76767.01,220.1,0.35025,0.00012,28.94057]
[1776431867139,38.73,76767.01,220.1,0.35025,0.00012,28.94057]
[1776431867344,38.73,76767.01,220.1,0.35025,0.00012,28.94057]
[1776431867435,38.73,76770.6,220.1,0.3507,0.00012,28.95543]
[1776431868421,38.73,76770.6,220.1,0.3507,0.00012,28.95543]
[1776431868602,38.73,76770.6,220.1,0.3507,0.00012,28.95543]
[1776431869411,38.74,76769.78,220.1,0.35064,0.00012,28.95329]
[1776431869583,38.74,76769.78,220.1,0.35064,0.00012,28.95329]
[1776431869716,38.74,76769.78,220.1,0.35064,0.00012,28.95329]
[1776431869732,38.75,76755.61,220.1,0.34895,0.00012,28.89727]
[1776431869781,38.75,76755.61,220.1,0.34895,0.00012,28.89727]
[1776431871580,38.75,76749.93,220.1,0.34826,0.00012,28.87404]
[1776431872103,38.78,76748.23,220.1,0.34817,0.00012,28.87062]
[1776431874362,38.79,76739.27,220.1,0.34713,0.00012,28.83557]
[1776431880043,38.88,76753.2,220.1,0.34917,0.00012,28.90304]
[1776431880211,38.88,76753.2,220.1,0.34917,0.00012,28.90304]
[1776431880229,38.88,76753.2,220.1,0.34917,0.00012,28.90304]
[1776431880487,38.88,76753.2,220.1,0.34917,0.00012,28.90304]
[1776431881174,38.88,76756.85,220.1,0.34963,0.00012,28.91809]
[1776431881699,38.88,76756.85,220.1,0.34963,0.00012,28.91809]
[1776431881199,38.88,76764.19,220.1,0.35052,0.00012,28.94779]
[1776431881927,38.88,76764.19,220.1,0.35052,0.00012,28.94779]
[1776431882026,38.88,76764.19,220.1,0.35052,0.00012,28.94779]
[1776431882115,38.88,76780.51,220.1,0.35252,0.00012,29.01342]
[1776431883195,38.88,76780.51,220.1,0.35252,0.00012,29.01342]
[1776431883310,38.88,76780.51,220.1,0.35252,0.00012,29.01342]
[1776431883312,38.88,76780.51,220.1,0.35252,0.00012,29.01342]
[1776431883373,38.91,76790.1,220.1,0.35382,0.00012,29.05539]
[1776431883783,38.91,76790.1,220.1,0.35382,0.00012,29.05539]
[1776431883939,38.91,76790.1,220.1,0.35382,0.00012,29.05539]
[1776431884680,38.91,76790.1,220.1,0.35382,0.00012,29.05539]
[1776431886022,38.94,76793.09,220.1,0.3543,0.00012,29.07047]
[1776431886527,38.94,76793.09,220.1,0.3543,0.00012,29.07047]
[1776431887112,38.95,76792.02,220.1,0.35422,0.00012,29.06783]
[1776431888990,38.97,76786.0,220.1,0.35354,0.00012,29.04556]
[1776431889011,38.97,76786.0,220.1,0.35354,0.00012,29.04556]
[1776431889087,38.97,76786.0,220.1,0.35354,0.00012,29.04556]
[1776431889111,38.97,76786.0,220.1,0.35354,0.00012,29.04556]
[1776431889131,38.97,76786.0,220.1,0.35354,0.00012,29.04556]
[1776431889170,38.97,76786.0,220.1,0.35354,0.00012,29.04556]
[1776431889351,38.97,76786.0,220.1,0.35354,0.00012,29.04556]
[1776431889502,38.97,76786.0,220.1,0.35354,0.00012,29.04556]
[1776431889806,38.97,76786.0,220.1,0.35354,0.00012,29.04556]
[1776431889910,38.98,76792.72,220.1,0.35442,0.00012,29.0738]
[1776431890007,38.98,76792.72,220.1,0.35442,0.00012,29.0738]
[1776431890052,38.98,76792.72,220.1,0.35442,0.00012,29.0738]
[1776431890416,38.98,76792.72,220.1,0.35442,0.00012,29.0738]
[1776431890511,38.98,76792.72,220.1,0.35442,0.00012,29.0738]
[1776431890586,39.0,76805.74,220.1,0.35606,0.00012,29.12643]
[1776431891310,39.0,76805.74,220.1,0.35606,0.00012,29.12643]
[1776431891330,39.0,76805.74,220.1,0.35606,0.00012,29.12643]
[1776431891399,39.0,76805.74,220.1,0.35606,0.00012,29.12643]
[1776431891699,39.0,76805.74,220.1,0.35606,0.00012,29.12643]
[1776431891727,39.0,76805.74,220.1,0.35606,0.00012,29.12643]
[1776431891491,39.0,76813.08,220.1,0.35696,0.00012,29.1551]
[1776431892041,39.0,76813.51,220.1,0.35701,0.00012,29.15678]
[1776431892763,39.0,76813.51,220.1,0.35701,0.00012,29.15678]
[1776431892798,39.0,76813.51,220.1,0.35701,0.00012,29.15678]
[1776431892913,39.0,76813.51,220.1,0.35701,0.00012,29.15678]
[1776431892980,39.0,76813.51,220.1,0.35701,0.00012,29.15678]
[1776431893018,39.0,76813.51,220.1,0.35701,0.00012,29.15678]
[1776431893445,39.0,76813.51,220.1,0.35701,0.00012,29.15678]
[1776431893458,39.0,76813.51,220.1,0.35701,0.00012,29.15678]
[1776431893901,39.0,76813.51,220.1,0.35701,0.00012,29.15678]
[1776431894246,39.0,76807.02,220.1,0.35623,0.00012,29.13169]
[1776431894274,39.0,76807.02,220.1,0.35623,0.00012,29.13169]
[1776431894959,39.0,76822.52,220.1,0.35813,0.00012,29.19194]
[1776431895954,39.0,76822.52,220.1,0.35813,0.00012,29.19194]
[1776431896289,39.0,76822.52,220.1,0.35813,0.00012,29.19194]
[1776431896347,39.0,76821.95,220.1,0.35806,0.00012,29.18985]
[1776431897454,39.0,76821.95,220.1,0.35806,0.00012,29.18985]
[1776431901124,39.05,76825.29,220.1,0.35866,0.00012,29.20806]
[1776431901720,39.05,76825.29,220.1,0.35866,0.00012,29.20806]
[1776431901760,39.05,76825.29,220.1,0.35866,0.00012,29.20806]
[1776431901938,39.06,76825.32,220.1,0.35872,0.00012,29.20981]
[1776431901941,39.06,76825.32,220.1,0.35872,0.00012,29.20981]
[1776431903552,39.08,76830.94,220.1,0.35946,0.00012,29.23293]
[1776431903628,39.08,76841.13,220.1,0.36072,0.00012,29.27201]
[1776431905297,39.08,76832.15,220.1,0.35963,0.00012,29.23794]
[1776431906718,39.08,76832.15,220.1,0.35963,0.00012,29.23794]
[1776431906726,39.1,76823.8,220.1,0.35867,0.00012,29.20768]
[1776431906991,39.1,76823.8,220.1,0.35867,0.00012,29.20768]
[1776431907478,39.1,76823.8,220.1,0.35867,0.00012,29.20768]
[1776431907979,39.11,76819.37,220.1,0.35818,0.00012,29.19235]
[1776431908978,39.11,76820.96,220.1,0.35838,0.00012,29.19846]
[1776431911076,39.13,76828.27,220.1,0.35933,0.00012,29.22824]
[1776431911408,39.13,76828.27,220.1,0.35933,0.00012,29.22824]
[1776431915429,39.14,76824.57,220.1,0.35889,0.00012,29.21159]
[1776431915814,39.14,76828.31,220.1,0.35936,0.00012,29.22619]
[1776431916847,39.14,76836.5,220.1,0.36036,0.00012,29.2574]
[1776431917074,39.14,76836.5,220.1,0.36036,0.00012,29.2574]
[1776431917480,39.14,76836.5,220.1,0.36036,0.00012,29.2574]
[1776431918935,39.14,76845.79,220.1,0.3615,0.00012,29.29287]
[1776431919771,39.14,76845.79,220.1,0.3615,0.00012,29.29287]
[1776431920244,39.14,76844.7,220.1,0.36137,0.00012,29.28876]
[1776431920738,39.14,76844.7,220.1,0.36137,0.00012,29.28876]
[1776431920877,39.14,76846.96,220.1,0.36165,0.00012,29.29746]
[1776431921245,39.14,76856.05,220.1,0.36277,0.00012,29.33162]
[1776431922727,39.14,76856.05,220.1,0.36277,0.00012,29.33162]
[1776431923257,39.14,76862.34,220.1,0.36354,0.00012,29.35526]
[1776431923316,39.14,76862.34,220.1,0.36354,0.00012,29.35526]
[1776431923637,39.14,76862.34,220.1,0.36354,0.00012,29.35526]
[1776431923728,39.14,76862.34,220.1,0.36354,0.00012,29.35526]
[1776431923865,39.14,76867.27,220.1,0.36415,0.00012,29.37365]
[1776431923896,39.14,76867.27,220.1,0.36415,0.00012,29.37365]
[1776431924270,39.14,76867.27,220.1,0.36415,0.00012,29.37365]
[1776431924540,39.14,76867.27,220.1,0.36415,0.00012,29.37365]
[1776431924550,39.15,76885.25,220.1,0.36636,0.00012,29.44013]
[1776431924924,39.15,76885.25,220.1,0.36636,0.00012,29.44013]
[1776431925336,39.15,76885.25,220.1,0.36636,0.00012,29.44013]
[1776431925915,39.15,76890.12,220.1,0.36696,0.00012,29.45796]
[1776431926128,39.15,76890.12,220.1,0.36696,0.00012,29.45796]
[1776431926544,39.15,76887.29,220.1,0.36662,0.00012,29.44772]
[1776431927333,39.15,76887.29,220.1,0.36662,0.00012,29.44772]
[1776431927372,39.15,76887.29,220.1,0.36662,0.00012,29.44772]
[1776431927381,39.15,76871.33,220.1,0.36466,0.00012,29.38915]
[1776431929071,39.15,76864.0,220.1,0.36377,0.00012,29.36198]
[1776431929216,39.15,76864.0,220.1,0.36377,0.00012,29.36198]
[1776431929645,39.15,76853.1,220.1,0.36245,0.00012,29.3218]
[1776431930140,39.15,76853.1,220.1,0.36245,0.00012,29.3218]
[1776431930628,39.15,76853.1,220.1,0.36245,0.00012,29.3218]
[1776431932386,39.16,76857.42,220.1,0.36298,0.00012,29.33804]
[1776431933558,39.16,76861.72,220.1,0.36351,0.00012,29.35426]
[1776431933609,39.16,76861.72,220.1,0.36351,0.00012,29.35426]
[1776431933703,39.16,76852.81,220.1,0.36242,0.00012,29.32097]
[1776431933999,39.16,76852.81,220.1,0.36242,0.00012,29.32097]
[1776431934226,39.16,76852.81,220.1,0.36242,0.00012,29.32097]
[1776431934241,39.16,76874.35,220.1,0.36507,0.00012,29.40117]
[1776431935118,39.16,76874.35,220.1,0.36507,0.00012,29.40117]
[1776431935249,39.16,76882.3,220.1,0.36605,0.00012,29.43065]
[1776431937328,39.16,76882.27,220.1,0.36605,0.00012,29.43056]
[1776431937467,39.16,76882.27,220.1,0.36605,0.00012,29.43056]
[1776431938306,39.16,76880.27,220.1,0.3658,0.00012,29.42321]
[1776431938699,39.16,76880.27,220.1,0.3658,0.00012,29.42321]
[1776431938759,39.16,76880.27,220.1,0.3658,0.00012,29.42321]
[1776431938791,39.16,76880.27,220.1,0.3658,0.00012,29.42321]
[1776431938772,39.16,76875.42,220.1,0.36521,0.00012,29.40535]
[1776431939157,39.16,76875.42,220.1,0.36521,0.00012,29.40535]
[1776431939313,39.16,76875.42,220.1,0.36521,0.00012,29.40535]
[1776431939499,39.16,76875.42,220.1,0.36521,0.00012,29.40535]
[1776431939560,39.16,76875.42,220.1,0.36521,0.00012,29.40535]
[1776431939629,39.16,76840.98,220.1,0.36099,0.00012,29.27665]
[1776431939844,39.16,76840.98,220.1,0.36099,0.00012,29.27665]
[1776431939888,39.16,76840.98,220.1,0.36099,0.00012,29.27665]
[1776431939929,39.16,76840.98,220.1,0.36099,0.00012,29.27665]
[1776431940286,39.16,76834.05,220.1,0.36014,0.00012,29.25037]
[1776431940861,39.16,76834.05,220.1,0.36014,0.00012,29.25037]
[1776431941652,39.16,76835.95,220.1,0.36038,0.00012,29.25782]
[1776431943809,39.16,76838.99,220.1,0.36075,0.00012,29.26935]
[1776431943972,39.16,76842.03,220.1,0.36113,0.00012,29.28108]
[1776431945935,39.16,76837.37,220.1,0.36056,0.00012,29.26354]
[1776431946330,39.17,76831.18,220.1,0.35981,0.00012,29.24011]
[1776431946911,39.17,76831.18,220.1,0.35981,0.00012,29.24011]
[1776431947760,39.17,76831.18,220.1,0.35981,0.00012,29.24011]
[1776431948887,39.17,76833.78,220.1,0.36013,0.00012,29.24997]
[1776431949871,39.17,76838.85,220.1,0.36075,0.00012,29.26921]
[1776431950605,39.17,76838.85,220.1,0.36075,0.00012,29.26921]
[1776431951929,39.16,76839.53,220.1,0.36083,0.00012,29.27173]
[1776431951963,39.16,76839.53,220.1,0.36083,0.00012,29.27173]
[1776431952177,39.16,76839.53,220.1,0.36083,0.00012,29.27173]
[1776431952372,39.16,76845.71,220.1,0.36158,0.00012,29.29505]
[1776431954433,39.17,76850.05,220.1,0.36212,0.00012,29.31144]
[1776431954574,39.17,76850.05,220.1,0.36212,0.00012,29.31144]
[1776431955393,39.17,76860.92,220.1,0.36345,0.00012,29.35219]
[1776431956197,39.17,76860.92,220.1,0.36345,0.00012,29.35219]
[1776431956229,39.17,76860.92,220.1,0.36345,0.00012,29.35219]
[1776431956708,39.17,76860.92,220.1,0.36345,0.00012,29.35219]
[1776431957410,39.17,76861.48,220.1,0.36352,0.00012,29.35427]
[1776431958784,39.17,76864.08,220.1,0.36385,0.00012,29.3644]
[1776431959421,39.17,76873.1,220.1,0.36496,0.00012,29.39787]
[1776431959883,39.17,76873.1,220.1,0.36496,0.00012,29.39787]
[1776431960223,39.17,76873.1,220.1,0.36496,0.00012,29.39787]
[1776431960509,39.17,76873.1,220.1,0.36496,0.00012,29.39787]
[1776431960524,39.17,76873.1,220.1,0.36496,0.00012,29.39787]
[1776431960595,39.17,76873.1,220.1,0.36496,0.00012,29.39787]
[1776431960697,39.17,76882.07,220.1,0.36607,0.00012,29.43108]
[1776431961561,39.17,76882.07,220.1,0.36607,0.00012,29.43108]
[1776431961611,39.17,76882.07,220.1,0.36607,0.00012,29.43108]
[1776431961719,39.18,76892.73,220.1,0.36742,0.00012,29.47122]
[1776431961857,39.18,76892.73,220.1,0.36742,0.00012,29.47122]
[1776431962168,39.18,76892.73,220.1,0.36742,0.00012,29.47122]
[1776431962624,39.18,76892.73,220.1,0.36742,0.00012,29.47122]
[1776431962690,39.18,76892.73,220.1,0.36742,0.00012,29.47122]
[1776431962698,39.19,76901.93,220.1,0.36859,0.00012,29.50545]
[1776431963469,39.19,76901.93,220.1,0.36859,0.00012,29.50545]
[1776431963688,39.19,76901.93,220.1,0.36859,0.00012,29.50545]
[1776431963854,39.19,76891.75,220.1,0.36734,0.00012,29.4686]
[1776431964644,39.19,76891.75,220.1,0.36734,0.00012,29.4686]
[1776431964687,39.19,76891.75,220.1,0.36734,0.00012,29.4686]
[1776431966007,39.21,76898.68,220.1,0.36825,0.00012,29.49535]
[1776431966017,39.21,76898.68,220.1,0.36825,0.00012,29.49535]
[1776431966143,39.21,76898.68,220.1,0.36825,0.00012,29.49535]
[1776431966334,39.21,76898.68,220.1,0.36825,0.00012,29.49535]
[1776431966566,39.21,76898.68,220.1,0.36825,0.00012,29.49535]
[1776431966576,39.21,76898.68,220.1,0.36825,0.00012,29.49535]
[1776431966947,39.21,76903.07,220.1,0.36879,0.00012,29.51121]
[1776431967030,39.21,76903.07,220.1,0.36879,0.00012,29.51121]
[1776431967308,39.21,76903.07,220.1,0.36879,0.00012,29.51121]
[1776431969195,39.22,76908.24,220.1,0.36945,0.00012,29.53061]
[1776431969340,39.22,76908.24,220.1,0.36945,0.00012,29.53061]
[1776431970245,39.22,76901.92,220.1,0.36869,0.00012,29.5083]
[1776431971686,39.23,76901.56,220.1,0.36867,0.00012,29.5076]
[1776431972070,39.24,76899.82,220.1,0.36847,0.00012,29.49887]
[1776431973976,39.25,76909.98,220.1,0.36976,0.00012,29.53647]
[1776431974578,39.25,76909.98,220.1,0.36976,0.00012,29.53647]
[1776431974631,39.25,76909.98,220.1,0.36976,0.00012,29.53647]
[1776431974800,39.25,76909.98,220.1,0.36976,0.00012,29.53647]
[1776431975243,39.25,76904.23,220.1,0.36907,0.00012,29.51619]
[1776431975596,39.26,76888.29,220.1,0.36713,0.00012,29.45899]
[1776431976663,39.26,76888.29,220.1,0.36713,0.00012,29.45899]
[1776431976792,39.26,76888.29,220.1,0.36713,0.00012,29.45899]
[1776431978419,39.27,76893.26,220.1,0.36777,0.00012,29.47799]
[1776431980637,39.27,76868.44,220.1,0.36474,0.00012,29.38733]
[1776431982909,39.27,76873.62,220.1,0.36538,0.00012,29.40659]
[1776431983658,39.27,76877.44,220.1,0.36584,0.00012,29.42057]
[1776431985673,39.27,76867.74,220.1,0.36465,0.00012,29.38476]
[1776431986033,39.27,76867.74,220.1,0.36465,0.00012,29.38476]
[1776431986491,39.27,76867.74,220.1,0.36465,0.00012,29.38476]
[1776431987296,39.27,76863.62,220.1,0.36415,0.00012,29.36948]
[1776431987596,39.27,76863.62,220.1,0.36415,0.00012,29.36948]
[1776431987619,39.27,76863.62,220.1,0.36415,0.00012,29.36948]
[1776431987650,39.27,76863.62,220.1,0.36415,0.00012,29.36948]
[1776431987990,39.27,76863.37,220.1,0.36413,0.00012,29.36881]
[1776431988843,39.27,76863.37,220.1,0.36413,0.00012,29.36881]
[1776431988855,39.27,76863.37,220.1,0.36413,0.00012,29.36881]
[1776431988905,39.27,76863.37,220.1,0.36413,0.00012,29.36881]
[1776431988891,39.27,76844.41,220.1,0.36181,0.00012,29.29805]
[1776431989214,39.27,76844.41,220.1,0.36181,0.00012,29.29805]
[1776431989291,39.27,76844.41,220.1,0.36181,0.00012,29.29805]
[1776431989765,39.27,76844.41,220.1,0.36181,0.00012,29.29805]
[1776431989883,39.27,76814.43,220.1,0.35815,0.00012,29.18418]
[1776431990009,39.27,76814.43,220.1,0.35815,0.00012,29.18418]
[1776431990207,39.27,76814.43,220.1,0.35815,0.00012,29.18418]
[1776431990225,39.27,76814.43,220.1,0.35815,0.00012,29.18418]
[1776431990849,39.27,76814.43,220.1,0.35815,0.00012,29.18418]
[1776431990718,39.27,76808.12,220.1,0.35738,0.00012,29.15993]
[1776431992139,39.27,76808.89,220.1,0.35748,0.00012,29.16293]
[1776431992739,39.27,76808.89,220.1,0.35748,0.00012,29.16293]
[1776431992762,39.27,76808.89,220.1,0.35748,0.00012,29.16293]
[1776431993222,39.27,76811.72,220.1,0.35782,0.00012,29.17385]
[1776431993389,39.27,76811.72,220.1,0.35782,0.00012,29.17385]
[1776431993684,39.27,76811.72,220.1,0.35782,0.00012,29.17385]
[1776431993877,39.27,76811.72,220.1,0.35782,0.00012,29.17385]
[1776431993739,39.27,76834.4,220.1,0.36059,0.00012,29.26035]
[1776431993942,39.27,76834.4,220.1,0.36059,0.00012,29.26035]
[1776431994073,39.27,76834.4,220.1,0.36059,0.00012,29.26035]
[1776431994751,39.27,76841.75,220.1,0.36148,0.00012,29.28804]
[1776431994929,39.27,76841.75,220.1,0.36148,0.00012,29.28804]
[1776431995182,39.27,76841.75,220.1,0.36148,0.00012,29.28804]
[1776431995758,39.27,76843.75,220.1,0.36173,0.00012,29.29564]
[1776431996657,39.27,76843.75,220.1,0.36173,0.00012,29.29564]
[1776431996797,39.27,76843.75,220.1,0.36173,0.00012,29.29564]
[1776431997027,39.27,76851.96,220.1,0.36273,0.00012,29.32647]
[1776431997690,39.27,76851.96,220.1,0.36273,0.00012,29.32647]
[1776431997706,39.27,76851.96,220.1,0.36273,0.00012,29.32647]
[1776431997774,39.27,76864.24,220.1,0.36424,0.00012,29.37219]
[1776431998592,39.27,76864.24,220.1,0.36424,0.00012,29.37219]
[1776431998781,39.27,76853.76,220.1,0.36296,0.00012,29.33326]
[1776432000454,39.27,76851.29,220.1,0.36266,0.00012,29.32409]
[1776432001362,39.27,76855.6,220.1,0.36319,0.00012,29.34022]
[1776432001366,39.27,76855.6,220.1,0.36319,0.00012,29.34022]
[1776432001460,39.27,76855.6,220.1,0.36319,0.00012,29.34022]
[1776432001549,39.27,76855.6,220.1,0.36319,0.00012,29.34022]
[1776432001733,39.27,76855.6,220.1,0.36319,0.00012,29.34022]
[1776432001870,39.27,76864.34,220.1,0.36426,0.00012,29.37272]
[1776432002214,39.27,76864.34,220.1,0.36426,0.00012,29.37272]
[1776432002426,39.27,76864.34,220.1,0.36426,0.00012,29.37272]
[1776432002632,39.27,76864.34,220.1,0.36426,0.00012,29.37272]
[1776432003164,39.27,76857.99,220.1,0.36348,0.00012,29.34918]
[1776432004737,39.27,76851.62,220.1,0.3627,0.00012,29.32547]
[1776432006456,39.27,76848.26,220.1,0.3623,0.00012,29.31301]
[1776432007169,39.28,76851.47,220.1,0.36269,0.00012,29.32507]
[1776432009112,39.28,76856.44,220.1,0.3633,0.00012,29.3437]
[1776432009222,39.28,76856.44,220.1,0.3633,0.00012,29.3437]
[1776432009983,39.28,76861.74,220.1,0.36395,0.00012,29.36344]
[1776432010111,39.28,76861.74,220.1,0.36395,0.00012,29.36344]
[1776432010443,39.28,76861.74,220.1,0.36395,0.00012,29.36344]
[1776432010699,39.28,76861.74,220.1,0.36395,0.00012,29.36344]
[1776432010753,39.28,76861.74,220.1,0.36395,0.00012,29.36344]
[1776432011877,39.28,76874.75,220.1,0.36555,0.00012,29.41172]
[1776432012578,39.28,76874.75,220.1,0.36555,0.00012,29.41172]
[1776432013084,39.28,76868.78,220.1,0.36482,0.00012,29.38974]
[1776432013463,39.28,76868.78,220.1,0.36482,0.00012,29.38974]
[1776432013471,39.28,76868.78,220.1,0.36482,0.00012,29.38974]
[1776432015642,39.28,76873.64,220.1,0.36542,0.00012,29.40765]
[1776432016158,39.28,76870.37,220.1,0.36502,0.00012,29.39561]
[1776432016496,39.28,76870.37,220.1,0.36502,0.00012,29.39561]
[1776432017920,39.28,76854.5,220.1,0.36308,0.00012,29.33685]
[1776432021053,39.29,76849.6,220.1,0.3625,0.00012,29.31919]
[1776432022942,39.29,76864.9,220.1,0.36439,0.00012,29.37666]
[1776432023549,39.29,76864.9,220.1,0.36439,0.00012,29.37666]
[1776432023963,39.29,76844.43,220.1,0.36189,0.00012,29.30045]
[1776432026834,39.31,76842.44,220.1,0.3617,0.00012,29.29433]
[1776432026947,39.31,76842.44,220.1,0.3617,0.00012,29.29433]
[1776432027132,39.31,76842.44,220.1,0.3617,0.00012,29.29433]
[1776432027696,39.31,76842.65,220.1,0.36175,0.00012,29.29579]
[1776432027864,39.31,76842.65,220.1,0.36175,0.00012,29.29579]
[1776432027737,39.31,76856.04,220.1,0.36338,0.00012,29.34581]
[1776432029002,39.31,76864.78,220.1,0.36445,0.00012,29.37825]
[1776432030422,39.31,76864.78,220.1,0.36445,0.00012,29.37825]
[1776432031684,39.31,76849.57,220.1,0.36259,0.00012,29.31876]
[1776432032171,39.31,76849.57,220.1,0.36259,0.00012,29.31876]
[1776432032409,39.31,76849.57,220.1,0.36259,0.00012,29.31876]
[1776432033576,39.31,76848.63,220.1,0.36247,0.00012,29.31525]
[1776432033711,39.31,76848.63,220.1,0.36247,0.00012,29.31525]
[1776432033779,39.32,76862.03,220.1,0.36413,0.00012,29.3656]
[1776432035299,39.32,76854.02,220.1,0.36315,0.00012,29.33587]
[1776432037520,39.32,76842.64,220.1,0.36176,0.00012,29.29342]
[1776432038142,39.32,76843.05,220.1,0.36183,0.00012,29.2956]
[1776432038485,39.32,76843.05,220.1,0.36183,0.00012,29.2956]
[1776432039004,39.33,76840.65,220.1,0.36157,0.00012,29.28722]
[1776432039138,39.33,76840.65,220.1,0.36157,0.00012,29.28722]
[1776432039156,39.33,76840.65,220.1,0.36157,0.00012,29.28722]
[1776432039301,39.33,76840.65,220.1,0.36157,0.00012,29.28722]
[1776432039543,39.33,76840.65,220.1,0.36157,0.00012,29.28722]
[1776432039635,39.33,76840.65,220.1,0.36157,0.00012,29.28722]
[1776432039665,39.33,76840.65,220.1,0.36157,0.00012,29.28722]
[1776432039978,39.33,76840.65,220.1,0.36157,0.00012,29.28722]
[1776432041293,39.34,76843.49,220.1,0.36194,0.00012,29.29858]
[1776432041893,39.35,76862.1,220.1,0.36424,0.00012,29.36866]
[1776432042388,39.35,76862.1,220.1,0.36424,0.00012,29.36866]
[1776432042841,39.35,76862.1,220.1,0.36424,0.00012,29.36866]
[1776432044381,39.35,76861.0,220.1,0.3641,0.00012,29.3646]
[1776432044679,39.35,76861.0,220.1,0.3641,0.00012,29.3646]
[1776432044915,39.35,76861.0,220.1,0.3641,0.00012,29.3646]
[1776432045242,39.35,76857.66,220.1,0.3637,0.00012,29.35226]
[1776432045611,39.35,76857.66,220.1,0.3637,0.00012,29.35226]
[1776432046585,39.35,76860.32,220.1,0.36402,0.00012,29.36211]
[1776432046591,39.35,76860.32,220.1,0.36402,0.00012,29.36211]
[1776432047231,39.35,76855.65,220.1,0.36345,0.00012,29.34482]
[1776432047496,39.35,76855.65,220.1,0.36345,0.00012,29.34482]
[1776432047852,39.35,76855.65,220.1,0.36345,0.00012,29.34482]
[1776432048076,39.35,76855.65,220.1,0.36345,0.00012,29.34482]
[1776432047824,39.35,76844.57,220.1,0.3621,0.00012,29.30359]
[1776432048397,39.35,76844.57,220.1,0.3621,0.00012,29.30359]
[1776432048623,39.35,76844.57,220.1,0.3621,0.00012,29.30359]
[1776432048862,39.35,76844.57,220.1,0.3621,0.00012,29.30359]
[1776432049385,39.35,76844.57,220.1,0.3621,0.00012,29.30359]
[1776432048961,39.35,76824.8,220.1,0.3597,0.00012,29.22907]
[1776432049623,39.35,76810.85,220.1,0.358,0.00012,29.17587]
[1776432050117,39.35,76810.85,220.1,0.358,0.00012,29.17587]
[1776432050318,39.35,76810.85,220.1,0.358,0.00012,29.17587]
[1776432050387,39.35,76810.85,220.1,0.358,0.00012,29.17587]
[1776432050593,39.35,76810.85,220.1,0.358,0.00012,29.17587]
[1776432050632,39.35,76810.85,220.1,0.358,0.00012,29.17587]
[1776432050714,39.35,76810.85,220.1,0.358,0.00012,29.17587]
[1776432051263,39.35,76810.85,220.1,0.358,0.00012,29.17587]
[1776432050790,39.35,76815.99,220.1,0.35865,0.00012,29.19616]
[1776432051890,39.35,76815.99,220.1,0.35865,0.00012,29.19616]
[1776432051927,39.36,76825.79,220.1,0.35988,0.00012,29.2345]
[1776432052979,39.36,76825.79,220.1,0.35988,0.00012,29.2345]
[1776432052999,39.37,76815.55,220.1,0.35866,0.00012,29.19636]
[1776432053091,39.37,76815.55,220.1,0.35866,0.00012,29.19636]
[1776432053397,39.37,76815.55,220.1,0.35866,0.00012,29.19636]
[1776432053508,39.37,76815.55,220.1,0.35866,0.00012,29.19636]
[1776432053658,39.37,76815.55,220.1,0.35866,0.00012,29.19636]
[1776432053708,39.37,76815.55,220.1,0.35866,0.00012,29.19636]
[1776432054016,39.37,76815.55,220.1,0.35866,0.00012,29.19636]
[1776432053759,39.38,76814.12,220.1,0.35852,0.00012,29.19197]
[1776432054235,39.38,76814.12,220.1,0.35852,0.00012,29.19197]
[1776432054371,39.38,76814.12,220.1,0.35852,0.00012,29.19197]
[1776432055112,39.38,76807.26,220.1,0.35769,0.00012,29.16568]
[1776432055150,39.38,76807.26,220.1,0.35769,0.00012,29.16568]
[1776432055910,39.38,76807.26,220.1,0.35769,0.00012,29.16568]
[1776432055935,39.38,76807.26,220.1,0.35769,0.00012,29.16568]
[1776432056281,39.38,76799.26,220.1,0.35674,0.00012,29.13541]
[1776432057044,39.38,76792.82,220.1,0.35596,0.00012,29.11053]
[1776432057089,39.38,76792.82,220.1,0.35596,0.00012,29.11053]
[1776432057731,39.38,76792.82,220.1,0.35596,0.00012,29.11053]
[1776432057735,39.38,76792.82,220.1,0.35596,0.00012,29.11053]
[1776432057741,39.38,76792.82,220.1,0.35596,0.00012,29.11053]
[1776432057900,39.38,76792.82,220.1,0.35596,0.00012,29.11053]
[1776432058429,39.39,76787.44,220.1,0.35532,0.00012,29.09018]
[1776432058488,39.39,76787.44,220.1,0.35532,0.00012,29.09018]
[1776432058539,39.39,76787.44,220.1,0.35532,0.00012,29.09018]
[1776432060571,39.4,76778.39,220.1,0.35428,0.00012,29.05629]
[1776432060640,39.4,76778.39,220.1,0.35428,0.00012,29.05629]
[1776432060838,39.4,76778.39,220.1,0.35428,0.00012,29.05629]
[1776432060881,39.4,76778.39,220.1,0.35428,0.00012,29.05629]
[1776432060950,39.4,76778.39,220.1,0.35428,0.00012,29.05629]
[1776432061323,39.41,76775.18,220.1,0.35392,0.00012,29.04463]
[1776432061350,39.41,76775.18,220.1,0.35392,0.00012,29.04463]
[1776432061382,39.41,76775.18,220.1,0.35392,0.00012,29.04463]
[1776432061510,39.41,76775.18,220.1,0.35392,0.00012,29.04463]
[1776432061560,39.41,76775.18,220.1,0.35392,0.00012,29.04463]
[1776432061571,39.41,76775.18,220.1,0.35392,0.00012,29.04463]
[1776432061673,39.41,76775.18,220.1,0.35392,0.00012,29.04463]
[1776432061744,39.42,76767.91,220.1,0.35308,0.00012,29.01709]
[1776432062134,39.42,76767.91,220.1,0.35308,0.00012,29.01709]
[1776432062255,39.42,76767.91,220.1,0.35308,0.00012,29.01709]
[1776432062562,39.42,76767.91,220.1,0.35308,0.00012,29.01709]
[1776432062596,39.42,76757.92,220.1,0.35187,0.00012,28.97778]
[1776432063868,39.42,76757.92,220.1,0.35187,0.00012,28.97778]
[1776432063914,39.42,76754.83,220.1,0.35151,0.00012,28.96567]
[1776432064970,39.42,76754.83,220.1,0.35151,0.00012,28.96567]
[1776432065315,39.42,76768.14,220.1,0.35312,0.00012,29.01835]
[1776432066136,39.42,76768.14,220.1,0.35312,0.00012,29.01835]
[1776432066592,39.42,76768.14,220.1,0.35312,0.00012,29.01835]
[1776432066632,39.42,76768.14,220.1,0.35312,0.00012,29.01835]
[1776432066673,39.42,76768.14,220.1,0.35312,0.00012,29.01835]
[1776432066722,39.43,76767.01,220.1,0.35303,0.00012,29.01526]
[1776432068839,39.44,76758.43,220.1,0.35203,0.00012,28.98256]
[1776432069895,39.44,76758.43,220.1,0.35203,0.00012,28.98256]
[1776432070464,39.44,76759.04,220.1,0.35211,0.00012,28.98509]
[1776432070595,39.44,76759.04,220.1,0.35211,0.00012,28.98509]
[1776432074079,39.49,76751.99,220.1,0.35143,0.00012,28.96235]
[1776432074846,39.49,76751.99,220.1,0.35143,0.00012,28.96235]
[1776432074938,39.5,76754.22,220.1,0.35174,0.00012,28.97253]
[1776432077229,39.52,76758.02,220.1,0.3523,0.00012,28.99035]
[1776432077278,39.52,76758.02,220.1,0.3523,0.00012,28.99035]
[1776432077656,39.52,76758.02,220.1,0.3523,0.00012,28.99035]
[1776432077895,39.52,76758.02,220.1,0.3523,0.00012,28.99035]
[1776432078100,39.52,76758.02,220.1,0.3523,0.00012,28.99035]
[1776432078333,39.52,76758.02,220.1,0.3523,0.00012,28.99035]
[1776432077961,39.53,76768.12,220.1,0.35356,0.00012,29.0313]
[1776432078496,39.53,76768.12,220.1,0.35356,0.00012,29.0313]
[1776432078543,39.53,76768.12,220.1,0.35356,0.00012,29.0313]
[1776432078919,39.53,76782.93,220.1,0.35534,0.00012,29.08894]
[1776432080024,39.53,76782.93,220.1,0.35534,0.00012,29.08894]
[1776432079857,39.55,76791.05,220.1,0.35638,0.00012,29.12203]
[1776432080166,39.55,76791.05,220.1,0.35638,0.00012,29.12203]
[1776432080790,39.55,76791.05,220.1,0.35638,0.00012,29.12203]
[1776432081726,39.55,76792.88,220.1,0.3566,0.00012,29.1291]
[1776432081764,39.55,76792.88,220.1,0.3566,0.00012,29.1291]
[1776432082673,39.55,76799.08,220.1,0.35735,0.00012,29.15289]
[1776432085045,39.55,76808.0,220.1,0.35843,0.00012,29.18706]
[1776432087862,39.55,76797.79,220.1,0.3572,0.00012,29.14805]
[1776432088227,39.55,76798.37,220.1,0.35727,0.00012,29.15027]
[1776432088343,39.55,76798.37,220.1,0.35727,0.00012,29.15027]
[1776432088359,39.55,76798.37,220.1,0.35727,0.00012,29.15027]
[1776432088935,39.55,76798.37,220.1,0.35727,0.00012,29.15027]
[1776432089136,39.55,76798.37,220.1,0.35727,0.00012,29.15027]
[1776432089184,39.55,76798.37,220.1,0.35727,0.00012,29.15027]
[1776432089286,39.55,76798.37,220.1,0.35727,0.00012,29.15027]
[1776432089033,39.55,76782.91,220.1,0.3554,0.00012,29.09075]
[1776432089345,39.55,76782.91,220.1,0.3554,0.00012,29.09075]
[1776432089580,39.55,76782.91,220.1,0.3554,0.00012,29.09075]
[1776432089611,39.55,76782.91,220.1,0.3554,0.00012,29.09075]
[1776432089777,39.55,76782.91,220.1,0.3554,0.00012,29.09075]
[1776432089878,39.55,76782.91,220.1,0.3554,0.00012,29.09075]
[1776432089887,39.55,76782.91,220.1,0.3554,0.00012,29.09075]
[1776432089960,39.55,76763.6,220.1,0.35308,0.00012,29.01554]
[1776432090508,39.55,76763.6,220.1,0.35308,0.00012,29.01554]
[1776432090545,39.56,76760.81,220.1,0.35278,0.00012,29.00564]
[1776432091457,39.56,76760.81,220.1,0.35278,0.00012,29.00564]
[1776432091498,39.56,76760.81,220.1,0.35278,0.00012,29.00564]
[1776432091592,39.56,76760.81,220.1,0.35278,0.00012,29.00564]
[1776432091747,39.56,76760.81,220.1,0.35278,0.00012,29.00564]
[1776432092014,39.56,76760.81,220.1,0.35278,0.00012,29.00564]
[1776432092067,39.56,76771.6,220.1,0.35407,0.00012,29.04496]
[1776432092381,39.56,76771.6,220.1,0.35407,0.00012,29.04496]
[1776432092536,39.56,76771.6,220.1,0.35407,0.00012,29.04496]
[1776432092975,39.56,76771.6,220.1,0.35407,0.00012,29.04496]
[1776432093033,39.56,76771.6,220.1,0.35407,0.00012,29.04496]
[1776432093033,39.56,76781.48,220.1,0.35526,0.00012,29.08334]
[1776432093389,39.56,76781.48,220.1,0.35526,0.00012,29.08334]
[1776432093406,39.56,76781.48,220.1,0.35526,0.00012,29.08334]
[1776432093490,39.56,76781.48,220.1,0.35526,0.00012,29.08334]
[1776432094007,39.56,76781.48,220.1,0.35526,0.00012,29.08334]
[1776432094007,39.56,76781.48,220.1,0.35526,0.00012,29.08334]
[1776432094343,39.56,76779.63,220.1,0.35504,0.00012,29.07623]
[1776432094862,39.56,76779.63,220.1,0.35504,0.00012,29.07623]
[1776432096029,39.56,76772.74,220.1,0.35421,0.00012,29.04959]
[1776432096080,39.56,76772.74,220.1,0.35421,0.00012,29.04959]
[1776432098662,39.56,76770.25,220.1,0.35392,0.00012,29.04004]
[1776432099069,39.56,76770.25,220.1,0.35392,0.00012,29.04004]
[1776432099585,39.57,76769.66,220.1,0.35385,0.00012,29.03781]
[1776432099880,39.57,76769.66,220.1,0.35385,0.00012,29.03781]
[1776432103394,39.57,76777.38,220.1,0.35479,0.00012,29.06814]
[1776432103513,39.57,76777.38,220.1,0.35479,0.00012,29.06814]
[1776432103657,39.57,76777.38,220.1,0.35479,0.00012,29.06814]
[1776432103725,39.57,76777.38,220.1,0.35479,0.00012,29.06814]
[1776432103734,39.57,76777.38,220.1,0.35479,0.00012,29.06814]
[1776432103835,39.57,76777.38,220.1,0.35479,0.00012,29.06814]
[1776432103837,39.57,76777.38,220.1,0.35479,0.00012,29.06814]
[1776432103918,39.57,76777.38,220.1,0.35479,0.00012,29.06814]
[1776432103972,39.57,76777.38,220.1,0.35479,0.00012,29.06814]
[1776432104136,39.57,76781.84,220.1,0.35533,0.00012,29.08548]
[1776432104534,39.57,76781.84,220.1,0.35533,0.00012,29.08548]
[1776432106310,39.57,76775.29,220.1,0.35455,0.00012,29.06053]
[1776432107006,39.57,76775.29,220.1,0.35455,0.00012,29.06053]
[1776432107658,39.58,76777.84,220.1,0.35488,0.00012,29.07099]
[1776432107707,39.58,76777.84,220.1,0.35488,0.00012,29.07099]
[1776432108925,39.58,76783.75,220.1,0.35559,0.00012,29.09387]
[1776432108952,39.58,76803.42,220.1,0.35798,0.00012,29.16969]
[1776432109798,39.58,76803.42,220.1,0.35798,0.00012,29.16969]
[1776432112577,39.58,76806.74,220.1,0.35838,0.00012,29.18226]
[1776432114001,39.58,76806.48,220.1,0.35834,0.00012,29.18124]
[1776432114063,39.58,76808.87,220.1,0.35863,0.00012,29.1903]
[1776432114738,39.58,76808.87,220.1,0.35863,0.00012,29.1903]
[1776432115697,39.58,76813.84,220.1,0.35923,0.00012,29.20911]
[1776432115981,39.58,76813.84,220.1,0.35923,0.00012,29.20911]
[1776432115983,39.58,76813.84,220.1,0.35923,0.00012,29.20911]
[1776432117074,39.58,76817.16,220.1,0.35963,0.00012,29.22175]
[1776432117520,39.58,76820.82,220.1,0.36008,0.00012,29.23562]
[1776432119449,39.58,76819.73,220.1,0.35995,0.00012,29.23165]
[1776432119481,39.58,76819.73,220.1,0.35995,0.00012,29.23165]
[1776432120080,39.58,76819.73,220.1,0.35995,0.00012,29.23165]
[1776432119837,39.58,76809.41,220.1,0.35871,0.00012,29.19268]
[1776432120543,39.58,76809.41,220.1,0.35871,0.00012,29.19268]
[1776432120581,39.58,76809.41,220.1,0.35871,0.00012,29.19268]
[1776432120586,39.58,76809.41,220.1,0.35871,0.00012,29.19268]
[1776432120653,39.58,76809.41,220.1,0.35871,0.00012,29.19268]
[1776432120849,39.58,76809.41,220.1,0.35871,0.00012,29.19268]
[1776432120854,39.58,76793.16,220.1,0.35675,0.00012,29.13064]
[1776432121262,39.58,76793.16,220.1,0.35675,0.00012,29.13064]
[1776432121700,39.58,76793.16,220.1,0.35675,0.00012,29.13064]
[1776432122872,39.58,76792.8,220.1,0.3567,0.00012,29.1292]
[1776432125900,39.58,76807.08,220.1,0.35843,0.00012,29.18381]
[1776432127361,39.58,76810.85,220.1,0.35888,0.00012,29.19809]
[1776432127570,39.58,76810.85,220.1,0.35888,0.00012,29.19809]
[1776432127598,39.58,76810.85,220.1,0.35888,0.00012,29.19809]
[1776432127998,39.58,76810.85,220.1,0.35888,0.00012,29.19809]
[1776432128002,39.58,76810.85,220.1,0.35888,0.00012,29.19809]
[1776432129379,39.58,76820.02,220.1,0.35999,0.00012,29.23268]
[1776432129446,39.58,76820.02,220.1,0.35999,0.00012,29.23268]
[1776432129642,39.58,76820.02,220.1,0.35999,0.00012,29.23268]
[1776432129688,39.58,76820.02,220.1,0.35999,0.00012,29.23268]
[1776432129819,39.58,76820.02,220.1,0.35999,0.00012,29.23268]
[1776432129890,39.58,76820.02,220.1,0.35999,0.00012,29.23268]
[1776432131129,39.58,76823.94,220.1,0.36046,0.00012,29.24737]
[1776432132652,39.58,76827.44,220.1,0.36088,0.00012,29.26036]
[1776432132949,39.58,76829.92,220.1,0.36117,0.00012,29.26958]
[1776432137028,39.58,76829.74,220.1,0.36116,0.00012,29.26907]
[1776432140951,39.58,76830.68,220.1,0.36128,0.00012,29.27279]
[1776432140976,39.58,76830.68,220.1,0.36128,0.00012,29.27279]
[1776432140997,39.58,76830.68,220.1,0.36128,0.00012,29.27279]
[1776432141006,39.58,76824.27,220.1,0.3605,0.00012,29.24881]
[1776432143088,39.58,76818.63,220.1,0.35982,0.00012,29.22751]
[1776432143095,39.58,76818.63,220.1,0.35982,0.00012,29.22751]
[1776432143145,39.58,76818.63,220.1,0.35982,0.00012,29.22751]
[1776432143770,39.58,76814.94,220.1,0.35937,0.00012,29.21353]
[1776432144028,39.58,76800.05,220.1,0.35757,0.00012,29.15688]
[1776432144204,39.58,76800.05,220.1,0.35757,0.00012,29.15688]
[1776432145392,39.58,76795.6,220.1,0.35704,0.00012,29.13985]
[1776432146426,39.58,76796.95,220.1,0.3572,0.00012,29.14503]
[1776432146456,39.58,76796.95,220.1,0.3572,0.00012,29.14503]
[1776432146623,39.58,76796.95,220.1,0.3572,0.00012,29.14503]
[1776432146663,39.58,76796.95,220.1,0.3572,0.00012,29.14503]
[1776432146910,39.58,76796.95,220.1,0.3572,0.00012,29.14503]
[1776432147149,39.58,76796.95,220.1,0.3572,0.00012,29.14503]
[1776432147049,39.58,76806.61,220.1,0.35836,0.00012,29.18191]
[1776432147640,39.58,76806.61,220.1,0.35836,0.00012,29.18191]
[1776432150345,39.58,76812.18,220.1,0.35905,0.00012,29.2034]
[1776432151077,39.58,76803.68,220.1,0.35801,0.00012,29.16813]
[1776432151530,39.58,76803.68,220.1,0.35801,0.00012,29.16813]
[1776432151553,39.58,76803.68,220.1,0.35801,0.00012,29.16813]
[1776432151601,39.58,76803.68,220.1,0.35801,0.00012,29.16813]
[1776432151663,39.58,76803.68,220.1,0.35801,0.00012,29.16813]
[1776432152044,39.58,76803.68,220.1,0.35801,0.00012,29.16813]
[1776432152086,39.59,76795.57,220.1,0.35704,0.00012,29.13727]
[1776432152737,39.59,76795.57,220.1,0.35704,0.00012,29.13727]
[1776432153547,39.59,76792.64,220.1,0.35669,0.00012,29.12604]
[1776432154484,39.59,76787.68,220.1,0.35609,0.00012,29.10699]
[1776432154590,39.59,76787.68,220.1,0.35609,0.00012,29.10699]
[1776432154875,39.59,76787.68,220.1,0.35609,0.00012,29.10699]
[1776432154876,39.59,76787.68,220.1,0.35609,0.00012,29.10699]
[1776432154924,39.59,76787.68,220.1,0.35609,0.00012,29.10699]
[1776432155144,39.59,76787.68,220.1,0.35609,0.00012,29.10699]
[1776432155228,39.59,76787.68,220.1,0.35609,0.00012,29.10699]
[1776432155361,39.59,76791.53,220.1,0.35655,0.00012,29.1218]
[1776432155397,39.59,76791.53,220.1,0.35655,0.00012,29.1218]
[1776432155488,39.59,76791.53,220.1,0.35655,0.00012,29.1218]
[1776432155590,39.59,76791.53,220.1,0.35655,0.00012,29.1218]
[1776432155994,39.59,76791.53,220.1,0.35655,0.00012,29.1218]
[1776432156016,39.59,76791.53,220.1,0.35655,0.00012,29.1218]
[1776432156061,39.59,76791.53,220.1,0.35655,0.00012,29.1218]
[1776432156116,39.59,76807.77,220.1,0.35851,0.00012,29.18389]
[1776432156909,39.59,76807.77,220.1,0.35851,0.00012,29.18389]
[1776432158029,39.59,76812.08,220.1,0.35903,0.00012,29.20024]
[1776432158113,39.59,76812.08,220.1,0.35903,0.00012,29.20024]
[1776432158183,39.59,76812.08,220.1,0.35903,0.00012,29.20024]
[1776432158130,39.59,76811.53,220.1,0.35897,0.00012,29.19812]
[1776432159885,39.59,76816.02,220.1,0.35951,0.00012,29.21522]
[1776432160656,39.59,76820.05,220.1,0.36,0.00012,29.23043]
[1776432160823,39.59,76820.05,220.1,0.36,0.00012,29.23043]
[1776432160931,39.59,76820.05,220.1,0.36,0.00012,29.23043]
[1776432161161,39.59,76820.05,220.1,0.36,0.00012,29.23043]
[1776432161171,39.6,76835.11,220.1,0.36186,0.00012,29.28782]
[1776432161338,39.6,76835.11,220.1,0.36186,0.00012,29.28782]
[1776432161598,39.6,76835.11,220.1,0.36186,0.00012,29.28782]
[1776432161716,39.6,76835.11,220.1,0.36186,0.00012,29.28782]
[1776432161794,39.6,76835.11,220.1,0.36186,0.00012,29.28782]
[1776432162179,39.6,76835.11,220.1,0.36186,0.00012,29.28782]
[1776432162176,39.6,76865.8,220.1,0.36559,0.00012,29.4012]
[1776432162714,39.6,76865.8,220.1,0.36559,0.00012,29.4012]
[1776432163183,39.6,76872.02,220.1,0.36635,0.00012,29.42392]
[1776432163475,39.6,76872.02,220.1,0.36635,0.00012,29.42392]
[1776432163584,39.6,76872.02,220.1,0.36635,0.00012,29.42392]
[1776432163726,39.6,76872.02,220.1,0.36635,0.00012,29.42392]
[1776432164051,39.6,76872.02,220.1,0.36635,0.00012,29.42392]
[1776432165197,39.6,76888.93,220.1,0.36841,0.00012,29.48498]
[1776432165994,39.6,76888.93,220.1,0.36841,0.00012,29.48498]
[1776432166247,39.6,76892.83,220.1,0.36889,0.00012,29.49903]
[1776432166307,39.6,76892.83,220.1,0.36889,0.00012,29.49903]
[1776432166839,39.6,76892.83,220.1,0.36889,0.00012,29.49903]
[1776432167059,39.6,76892.83,220.1,0.36889,0.00012,29.49903]
[1776432167133,39.6,76892.83,220.1,0.36889,0.00012,29.49903]
[1776432167211,39.6,76895.24,220.1,0.36919,0.00012,29.50774]
[1776432167431,39.6,76895.24,220.1,0.36919,0.00012,29.50774]
[1776432167478,39.6,76895.24,220.1,0.36919,0.00012,29.50774]
[1776432167497,39.6,76895.24,220.1,0.36919,0.00012,29.50774]
[1776432168225,39.6,76895.24,220.1,0.36919,0.00012,29.50774]
[1776432168230,39.6,76895.24,220.1,0.36919,0.00012,29.50774]
[1776432168326,39.6,76894.2,220.1,0.36906,0.00012,29.50414]
[1776432170349,39.6,76892.91,220.1,0.36891,0.00012,29.4996]
[1776432170357,39.6,76892.91,220.1,0.36891,0.00012,29.4996]
[1776432170479,39.6,76892.91,220.1,0.36891,0.00012,29.4996]
[1776432171550,39.6,76890.68,220.1,0.36864,0.00012,29.49162]
[1776432173156,39.61,76884.08,220.1,0.36785,0.00012,29.46835]
[1776432174176,39.62,76882.95,220.1,0.36775,0.00012,29.46541]
[1776432174452,39.62,76880.94,220.1,0.36751,0.00012,29.45817]
[1776432177785,39.64,76876.62,220.1,0.36706,0.00012,29.44458]
[1776432178542,39.65,76873.14,220.1,0.36666,0.00012,29.43267]
[1776432179113,39.65,76873.14,220.1,0.36666,0.00012,29.43267]
[1776432179154,39.65,76873.14,220.1,0.36666,0.00012,29.43267]
[1776432179163,39.65,76873.14,220.1,0.36666,0.00012,29.43267]
[1776432179281,39.66,76870.35,220.1,0.36638,0.00012,29.42409]
[1776432179306,39.66,76861.97,220.1,0.36536,0.00012,29.39364]
[1776432181515,39.67,76860.23,220.1,0.36519,0.00012,29.38828]
[1776432181628,39.67,76860.23,220.1,0.36519,0.00012,29.38828]
[1776432181634,39.67,76860.23,220.1,0.36519,0.00012,29.38828]
[1776432182005,39.67,76860.23,220.1,0.36519,0.00012,29.38828]
[1776432182361,39.69,76866.58,220.1,0.36603,0.00012,29.41319]
[1776432182428,39.69,76866.58,220.1,0.36603,0.00012,29.41319]
[1776432182805,39.69,76866.58,220.1,0.36603,0.00012,29.41319]
[1776432183193,39.69,76866.58,220.1,0.36603,0.00012,29.41319]
[1776432182823,39.69,76880.35,220.1,0.3677,0.00012,29.4629]
[1776432184176,39.69,76880.35,220.1,0.3677,0.00012,29.4629]
[1776432184716,39.69,76887.95,220.1,0.36862,0.00012,29.49016]
[1776432184729,39.69,76887.95,220.1,0.36862,0.00012,29.49016]
[1776432184814,39.69,76890.39,220.1,0.36892,0.00012,29.4989]
[1776432185439,39.69,76890.39,220.1,0.36892,0.00012,29.4989]
[1776432188177,39.7,76886.64,220.1,0.36847,0.00012,29.48569]
[1776432188179,39.7,76886.64,220.1,0.36847,0.00012,29.48569]
[1776432189198,39.7,76887.44,220.1,0.36857,0.00012,29.48874]
[1776432193223,39.7,76888.09,220.1,0.36866,0.00012,29.49132]
[1776432194017,39.7,76887.39,220.1,0.36859,0.00012,29.489]
[1776432194043,39.7,76887.39,220.1,0.36859,0.00012,29.489]
[1776432194129,39.7,76887.39,220.1,0.36859,0.00012,29.489]
[1776432194211,39.7,76887.7,220.1,0.36863,0.00012,29.4902]
[1776432195007,39.7,76887.7,220.1,0.36863,0.00012,29.4902]
[1776432195021,39.7,76887.7,220.1,0.36863,0.00012,29.4902]
[1776432195409,39.7,76880.31,220.1,0.36773,0.00012,29.46379]
[1776432195541,39.7,76880.31,220.1,0.36773,0.00012,29.46379]
[1776432195708,39.7,76867.63,220.1,0.36619,0.00012,29.41805]
[1776432197484,39.72,76858.0,220.1,0.36509,0.00012,29.38468]
[1776432202519,39.76,76863.15,220.1,0.36584,0.00012,29.40702]
[1776432203783,39.76,76863.15,220.1,0.36584,0.00012,29.40702]
[1776432203873,39.76,76871.41,220.1,0.36685,0.00012,29.43696]
[1776432204338,39.76,76871.41,220.1,0.36685,0.00012,29.43696]
[1776432204632,39.76,76871.41,220.1,0.36685,0.00012,29.43696]
[1776432204913,39.76,76871.41,220.1,0.36685,0.00012,29.43696]
[1776432205465,39.76,76874.07,220.1,0.36717,0.00012,29.44659]
[1776432205491,39.76,76874.07,220.1,0.36717,0.00012,29.44659]
[1776432206547,39.76,76863.9,220.1,0.36594,0.00012,29.40996]
[1776432207325,39.76,76863.9,220.1,0.36594,0.00012,29.40996]
[1776432208023,39.76,76863.9,220.1,0.36594,0.00012,29.40996]
[1776432208739,39.76,76864.61,220.1,0.36603,0.00012,29.41267]
[1776432211797,39.76,76868.52,220.1,0.36651,0.00012,29.42694]
[1776432213914,39.76,76867.95,220.1,0.36643,0.00012,29.42193]
[1776432213998,39.76,76867.95,220.1,0.36643,0.00012,29.42193]
[1776432214241,39.76,76867.95,220.1,0.36643,0.00012,29.42193]
[1776432214708,39.76,76868.14,220.1,0.36646,0.00012,29.42272]
[1776432216015,39.76,76865.74,220.1,0.36617,0.00012,29.41404]
[1776432218826,39.77,76869.54,220.1,0.36664,0.00012,29.42793]
[1776432219656,39.77,76870.47,220.1,0.36675,0.00012,29.43134]
[1776432219890,39.77,76870.47,220.1,0.36675,0.00012,29.43134]
[1776432220123,39.77,76870.47,220.1,0.36675,0.00012,29.43134]
[1776432220224,39.77,76870.47,220.1,0.36675,0.00012,29.43134]
[1776432220234,39.77,76870.47,220.1,0.36675,0.00012,29.43134]
[1776432220268,39.77,76878.07,220.1,0.36767,0.00012,29.45871]
[1776432220647,39.77,76888.03,220.1,0.36888,0.00012,29.49432]
[1776432221814,39.77,76888.03,220.1,0.36888,0.00012,29.49432]
[1776432222752,39.77,76892.12,220.1,0.36938,0.00012,29.50891]
[1776432222814,39.77,76892.12,220.1,0.36938,0.00012,29.50891]
[1776432223646,39.77,76891.24,220.1,0.36929,0.00012,29.50626]
[1776432223734,39.77,76891.24,220.1,0.36929,0.00012,29.50626]
[1776432223749,39.78,76887.01,220.1,0.3688,0.00012,29.49172]
[1776432225653,39.78,76879.97,220.1,0.36794,0.00012,29.4666]
[1776432226907,39.78,76880.37,220.1,0.36799,0.00012,29.46805]
[1776432227115,39.78,76880.37,220.1,0.36799,0.00012,29.46805]
[1776432227300,39.78,76882.39,220.1,0.36824,0.00012,29.4753]
[1776432227362,39.78,76882.39,220.1,0.36824,0.00012,29.4753]
[1776432227625,39.78,76882.39,220.1,0.36824,0.00012,29.4753]
[1776432228010,39.78,76882.39,220.1,0.36824,0.00012,29.4753]
[1776432228700,39.78,76881.9,220.1,0.36818,0.00012,29.47357]
[1776432230060,39.78,76881.2,220.1,0.3681,0.00012,29.47107]
[1776432230096,39.78,76881.2,220.1,0.3681,0.00012,29.47107]
[1776432230157,39.78,76881.2,220.1,0.3681,0.00012,29.47107]
[1776432230300,39.78,76881.2,220.1,0.3681,0.00012,29.47107]
[1776432230203,39.78,76879.86,220.1,0.36794,0.00012,29.46631]
[1776432230466,39.78,76879.86,220.1,0.36794,0.00012,29.46631]
[1776432231490,39.78,76879.86,220.1,0.36794,0.00012,29.46631]
[1776432231000,39.78,76888.59,220.1,0.36899,0.00012,29.49745]
[1776432232102,39.78,76888.59,220.1,0.36899,0.00012,29.49745]
[1776432232193,39.78,76905.85,220.1,0.37109,0.00012,29.55843]
[1776432234161,39.8,76919.77,220.1,0.37286,0.00012,29.60895]
[1776432240208,39.81,76921.15,220.1,0.37306,0.00012,29.61459]
[1776432242028,39.82,76923.52,220.1,0.37337,0.00012,29.6233]
[1776432242209,39.82,76923.52,220.1,0.37337,0.00012,29.6233]
[1776432242283,39.82,76923.52,220.1,0.37337,0.00012,29.6233]
[1776432242240,39.82,76934.13,220.1,0.37466,0.00012,29.65982]
[1776432242360,39.82,76934.13,220.1,0.37466,0.00012,29.65982]
[1776432242435,39.82,76934.13,220.1,0.37466,0.00012,29.65982]
[1776432243146,39.82,76934.13,220.1,0.37466,0.00012,29.65982]
[1776432243573,39.82,76941.32,220.1,0.37555,0.00012,29.68477]
[1776432244305,39.82,76941.32,220.1,0.37555,0.00012,29.68477]
[1776432244406,39.82,76938.72,220.1,0.37523,0.00012,29.67598]
[1776432244462,39.82,76938.72,220.1,0.37523,0.00012,29.67598]
[1776432244547,39.82,76938.72,220.1,0.37523,0.00012,29.67598]
[1776432244575,39.82,76938.72,220.1,0.37523,0.00012,29.67598]
[1776432245007,39.82,76938.72,220.1,0.37523,0.00012,29.67598]
[1776432245043,39.82,76938.72,220.1,0.37523,0.00012,29.67598]
[1776432245196,39.82,76934.98,220.1,0.37478,0.00012,29.66319]
[1776432245420,39.82,76934.98,220.1,0.37478,0.00012,29.66319]
[1776432245440,39.82,76934.98,220.1,0.37478,0.00012,29.66319]
[1776432245893,39.82,76925.76,220.1,0.37366,0.00012,29.63148]
[1776432249629,39.82,76924.91,220.1,0.37356,0.00012,29.62861]
[1776432250903,39.82,76906.86,220.1,0.37136,0.00012,29.56589]
[1776432252432,39.82,76909.47,220.1,0.37168,0.00012,29.57502]
[1776432253894,39.82,76911.15,220.1,0.37189,0.00012,29.58097]
[1776432253911,39.82,76911.15,220.1,0.37189,0.00012,29.58097]
[1776432258960,39.83,76910.02,220.1,0.37176,0.00012,29.57719]
[1776432264017,39.83,76912.67,220.1,0.37209,0.00012,29.58663]
[1776432267551,39.83,76907.41,220.1,0.37145,0.00012,29.56834]
[1776432267746,39.83,76907.41,220.1,0.37145,0.00012,29.56834]
[1776432267755,39.83,76907.41,220.1,0.37145,0.00012,29.56834]
[1776432267760,39.83,76907.41,220.1,0.37145,0.00012,29.56834]
[1776432267772,39.83,76907.41,220.1,0.37145,0.00012,29.56834]
[1776432268043,39.83,76892.92,220.1,0.36971,0.00012,29.51777]
[1776432269318,39.83,76892.92,220.1,0.36971,0.00012,29.51777]
[1776432270567,39.83,76889.0,220.1,0.36923,0.00012,29.50384]
[1776432270580,39.83,76889.0,220.1,0.36923,0.00012,29.50384]
[1776432271008,39.83,76889.0,220.1,0.36923,0.00012,29.50384]
[1776432271064,39.83,76894.56,220.1,0.36989,0.00012,29.5205]
[1776432271358,39.83,76894.56,220.1,0.36989,0.00012,29.5205]
[1776432272461,39.83,76902.44,220.1,0.37085,0.00012,29.54827]
[1776432275092,39.83,76918.55,220.1,0.37281,0.00012,29.60445]
[1776432276012,39.83,76918.55,220.1,0.37281,0.00012,29.60445]
[1776432276060,39.83,76918.55,220.1,0.37281,0.00012,29.60445]
[1776432276120,39.83,76918.55,220.1,0.37281,0.00012,29.60445]
[1776432276130,39.83,76918.55,220.1,0.37281,0.00012,29.60445]
[1776432276172,39.83,76918.55,220.1,0.37281,0.00012,29.60445]
[1776432276225,39.83,76918.55,220.1,0.37281,0.00012,29.60445]
[1776432276274,39.83,76926.95,220.1,0.37382,0.00012,29.63345]
[1776432276621,39.83,76926.95,220.1,0.37382,0.00012,29.63345]
[1776432278704,39.83,76938.96,220.1,0.37529,0.00012,29.67478]
[1776432279657,39.84,76939.55,220.1,0.37537,0.00012,29.67685]
[1776432279829,39.84,76939.55,220.1,0.37537,0.00012,29.67685]
[1776432279918,39.84,76939.55,220.1,0.37537,0.00012,29.67685]
[1776432280046,39.84,76939.55,220.1,0.37537,0.00012,29.67685]
[1776432281048,39.83,76932.55,220.1,0.37451,0.00012,29.65277]
[1776432281983,39.83,76932.37,220.1,0.37448,0.00012,29.65209]
[1776432282184,39.83,76932.37,220.1,0.37448,0.00012,29.65209]
[1776432283865,39.83,76934.97,220.1,0.3748,0.00012,29.66088]
[1776432283903,39.83,76934.97,220.1,0.3748,0.00012,29.66088]
[1776432286326,39.83,76939.0,220.1,0.37529,0.00012,29.67464]
[1776432286561,39.83,76938.95,220.1,0.37528,0.00012,29.67453]
[1776432289247,39.83,76942.61,220.1,0.37573,0.00012,29.68697]
[1776432290175,39.83,76943.0,220.1,0.37577,0.00012,29.68827]
[1776432290424,39.83,76942.04,220.1,0.37565,0.00012,29.68498]
[1776432290715,39.83,76942.04,220.1,0.37565,0.00012,29.68498]
[1776432291154,39.83,76942.04,220.1,0.37565,0.00012,29.68498]
[1776432292313,39.83,76936.87,220.1,0.37502,0.00012,29.66734]
[1776432293044,39.83,76931.59,220.1,0.37438,0.00012,29.64922]
[1776432293970,39.83,76929.12,220.1,0.37408,0.00012,29.64073]
[1776432294029,39.83,76929.12,220.1,0.37408,0.00012,29.64073]
[1776432294334,39.83,76929.12,220.1,0.37408,0.00012,29.64073]
[1776432299264,39.83,76918.45,220.1,0.37277,0.00012,29.60365]
[1776432299525,39.83,76918.45,220.1,0.37277,0.00012,29.60365]
[1776432299738,39.83,76918.45,220.1,0.37277,0.00012,29.60365]
[1776432299827,39.83,76918.45,220.1,0.37277,0.00012,29.60365]
[1776432300455,39.83,76918.45,220.1,0.37277,0.00012,29.60365]
[1776432300563,39.83,76910.41,220.1,0.3718,0.00012,29.57563]
[1776432301038,39.83,76910.41,220.1,0.3718,0.00012,29.57563]
[1776432301183,39.83,76910.41,220.1,0.3718,0.00012,29.57563]
[1776432301259,39.83,76910.41,220.1,0.3718,0.00012,29.57563]
[1776432301406,39.83,76910.41,220.1,0.3718,0.00012,29.57563]
[1776432301347,39.83,76905.9,220.1,0.37125,0.00012,29.55986]
[1776432301799,39.83,76905.9,220.1,0.37125,0.00012,29.55986]
[1776432302007,39.83,76905.9,220.1,0.37125,0.00012,29.55986]
[1776432302008,39.83,76905.9,220.1,0.37125,0.00012,29.55986]
[1776432302157,39.83,76905.9,220.1,0.37125,0.00012,29.55986]
[1776432302354,39.83,76905.9,220.1,0.37125,0.00012,29.55986]
[1776432302310,39.83,76922.21,220.1,0.37323,0.00012,29.61661]
[1776432302931,39.83,76922.21,220.1,0.37323,0.00012,29.61661]
[1776432303028,39.83,76922.21,220.1,0.37323,0.00012,29.61661]
[1776432303902,39.83,76930.1,220.1,0.37419,0.00012,29.64381]
[1776432303961,39.83,76930.1,220.1,0.37419,0.00012,29.64381]
[1776432304386,39.83,76930.1,220.1,0.37419,0.00012,29.64381]
[1776432304482,39.83,76933.47,220.1,0.3746,0.00012,29.65542]
[1776432305261,39.83,76933.47,220.1,0.3746,0.00012,29.65542]
[1776432305580,39.83,76930.14,220.1,0.37419,0.00012,29.64398]
[1776432305907,39.83,76930.14,220.1,0.37419,0.00012,29.64398]
[1776432305935,39.83,76930.14,220.1,0.37419,0.00012,29.64398]
[1776432306188,39.83,76930.14,220.1,0.37419,0.00012,29.64398]
[1776432306337,39.83,76941.37,220.1,0.37556,0.00012,29.68241]
[1776432307344,39.83,76952.26,220.1,0.37689,0.00012,29.71943]
[1776432307620,39.83,76952.26,220.1,0.37689,0.00012,29.71943]
[1776432309067,39.83,76948.86,220.1,0.37648,0.00012,29.70799]
[1776432309109,39.83,76948.86,220.1,0.37648,0.00012,29.70799]
[1776432309409,39.83,76948.62,220.1,0.37645,0.00012,29.70724]
[1776432310930,39.83,76948.05,220.1,0.37639,0.00012,29.70537]
[1776432312771,39.83,76953.67,220.1,0.37707,0.00012,29.72449]
[1776432313071,39.83,76953.67,220.1,0.37707,0.00012,29.72449]
[1776432313421,39.83,76953.56,220.1,0.37706,0.00012,29.72417]
[1776432313685,39.83,76953.56,220.1,0.37706,0.00012,29.72417]
[1776432313711,39.83,76953.56,220.1,0.37706,0.00012,29.72417]
[1776432317052,39.83,76956.36,220.1,0.37741,0.00012,29.73374]
[1776432317608,39.84,76956.36,220.1,0.37741,0.00012,29.73379]
[1776432317754,39.84,76956.36,220.1,0.37741,0.00012,29.73379]
[1776432319005,39.84,76958.65,220.1,0.37769,0.00012,29.74154]
[1776432319625,39.84,76960.73,220.1,0.37795,0.00012,29.74856]
[1776432319851,39.84,76960.73,220.1,0.37795,0.00012,29.74856]
[1776432321130,39.84,76963.27,220.1,0.37826,0.00012,29.7571]
[1776432321153,39.84,76963.27,220.1,0.37826,0.00012,29.7571]
[1776432321220,39.84,76963.27,220.1,0.37826,0.00012,29.7571]
[1776432321470,39.84,76964.95,220.1,0.37847,0.00012,29.76275]
[1776432322277,39.84,76964.95,220.1,0.37847,0.00012,29.76275]
[1776432323033,39.84,76963.57,220.1,0.3783,0.00012,29.75816]
[1776432323361,39.84,76963.57,220.1,0.3783,0.00012,29.75816]
[1776432324398,39.84,76966.95,220.1,0.37871,0.00012,29.76947]
[1776432324437,39.84,76966.95,220.1,0.37871,0.00012,29.76949]
[1776432326518,39.84,76975.88,220.1,0.37981,0.00012,29.7993]
[1776432327481,39.84,76975.88,220.1,0.37981,0.00012,29.7993]
[1776432327497,39.84,76975.88,220.1,0.37981,0.00012,29.7993]
[1776432327551,39.84,76976.2,220.1,0.37985,0.00012,29.80041]
[1776432333527,39.84,76975.87,220.1,0.3798,0.00012,29.7963]
[1776432335168,39.84,76975.87,220.1,0.3798,0.00012,29.7963]
[1776432335203,39.84,76980.58,220.1,0.38037,0.00012,29.81186]
[1776432335685,39.84,76980.58,220.1,0.38037,0.00012,29.81186]
[1776432339740,39.84,76986.64,220.1,0.38112,0.00012,29.83204]
[1776432339831,39.84,76986.64,220.1,0.38112,0.00012,29.83204]
[1776432340819,39.85,76986.91,220.1,0.38116,0.00012,29.83308]
[1776432345350,39.86,76985.12,220.1,0.38098,0.00012,29.8281]
[1776432345400,39.86,76982.93,220.1,0.38072,0.00012,29.82106]
[1776432345591,39.86,76982.93,220.1,0.38072,0.00012,29.82106]
[1776432345713,39.86,76982.93,220.1,0.38072,0.00012,29.82106]
[1776432345732,39.86,76972.13,220.1,0.3794,0.00012,29.78538]
[1776432347496,39.86,76972.56,220.1,0.37946,0.00012,29.78682]
[1776432347640,39.86,76972.56,220.1,0.37946,0.00012,29.78682]
[1776432347719,39.86,76972.56,220.1,0.37946,0.00012,29.78682]
[1776432347815,39.86,76972.56,220.1,0.37946,0.00012,29.78682]
[1776432348007,39.86,76972.56,220.1,0.37946,0.00012,29.78682]
[1776432348039,39.86,76964.52,220.1,0.37848,0.00012,29.76009]
[1776432349314,39.86,76964.52,220.1,0.37848,0.00012,29.76009]
[1776432349388,39.86,76964.52,220.1,0.37848,0.00012,29.76009]
[1776432349475,39.86,76964.52,220.1,0.37848,0.00012,29.76009]
[1776432349599,39.86,76962.26,220.1,0.3782,0.00012,29.75256]
[1776432350014,39.86,76962.26,220.1,0.3782,0.00012,29.75256]
[1776432350077,39.86,76962.26,220.1,0.3782,0.00012,29.75256]
[1776432350153,39.86,76962.26,220.1,0.3782,0.00012,29.75256]
[1776432350231,39.86,76962.26,220.1,0.3782,0.00012,29.75256]
[1776432350340,39.86,76962.26,220.1,0.3782,0.00012,29.75256]
[1776432350438,39.86,76962.26,220.1,0.3782,0.00012,29.75256]
[1776432350528,39.86,76962.26,220.1,0.3782,0.00012,29.75256]
[1776432350477,39.86,76950.12,220.1,0.37672,0.00012,29.71175]
[1776432350972,39.86,76950.12,220.1,0.37672,0.00012,29.71175]
[1776432351024,39.86,76950.12,220.1,0.37672,0.00012,29.71175]
[1776432351111,39.86,76950.12,220.1,0.37672,0.00012,29.71175]
[1776432351232,39.86,76950.12,220.1,0.37672,0.00012,29.71175]
[1776432351310,39.86,76950.12,220.1,0.37672,0.00012,29.71175]
[1776432351447,39.86,76966.56,220.1,0.37873,0.00012,29.76698]
[1776432351736,39.86,76966.56,220.1,0.37873,0.00012,29.76698]
[1776432351801,39.86,76989.81,220.1,0.38157,0.00012,29.84378]
[1776432352778,39.86,76989.81,220.1,0.38157,0.00012,29.84378]
[1776432353068,39.86,76989.81,220.1,0.38157,0.00012,29.84378]
[1776432353169,39.86,76992.21,220.1,0.38186,0.00012,29.85156]
[1776432354014,39.86,76992.21,220.1,0.38186,0.00012,29.85156]
[1776432354114,39.86,76989.88,220.1,0.38157,0.00012,29.84392]
[1776432356077,39.86,76986.69,220.1,0.38119,0.00012,29.83354]
[1776432356245,39.86,76986.69,220.1,0.38119,0.00012,29.83354]
[1776432360080,39.86,76979.53,220.1,0.38032,0.00012,29.81021]
[1776432360492,39.86,76979.53,220.1,0.38032,0.00012,29.81021]
[1776432360756,39.87,76981.99,220.1,0.38063,0.00012,29.81846]
[1776432360788,39.87,76981.99,220.1,0.38063,0.00012,29.81846]
[1776432360795,39.87,76990.2,220.1,0.38163,0.00012,29.84538]
[1776432363744,39.87,76997.44,220.1,0.38252,0.00012,29.86907]
[1776432363804,39.87,76997.44,220.1,0.38252,0.00012,29.86907]
[1776432363963,39.87,76997.44,220.1,0.38252,0.00012,29.86907]
[1776432369264,39.87,76999.64,220.1,0.38279,0.00012,29.87639]
[1776432371190,39.87,77004.56,220.1,0.3834,0.00012,29.89237]
[1776432371440,39.87,77004.56,220.1,0.3834,0.00012,29.89237]
[1776432371493,39.87,77004.56,220.1,0.3834,0.00012,29.89237]
[1776432371496,39.87,77004.56,220.1,0.3834,0.00012,29.89237]
[1776432371551,39.87,77004.56,220.1,0.3834,0.00012,29.89237]
[1776432371629,39.87,77008.94,220.1,0.38394,0.00012,29.90652]
[1776432373392,39.87,77015.54,220.1,0.38474,0.00012,29.92768]
[1776432374267,39.87,77018.0,220.1,0.38505,0.00012,29.93562]
[1776432375047,39.87,77011.17,220.1,0.38421,0.00012,29.91378]
[1776432375153,39.87,77011.17,220.1,0.38421,0.00012,29.91378]
[1776432376739,39.87,76999.46,220.1,0.38278,0.00012,29.87601]
[1776432377155,39.87,76999.46,220.1,0.38278,0.00012,29.87601]
[1776432382173,39.87,76997.6,220.1,0.38256,0.00012,29.87011]
[1776432382334,39.87,76997.6,220.1,0.38256,0.00012,29.87011]
[1776432382888,39.87,76972.08,220.1,0.37945,0.00012,29.78642]
[1776432384833,39.87,76969.48,220.1,0.37913,0.00012,29.77783]
[1776432385141,39.88,76970.78,220.1,0.37929,0.00012,29.78223]
[1776432390214,39.91,76975.09,220.1,0.37993,0.00012,29.79913]
[1776432390283,39.91,76975.09,220.1,0.37993,0.00012,29.79913]
[1776432390485,39.91,76975.09,220.1,0.37993,0.00012,29.79913]
[1776432390531,39.91,76975.09,220.1,0.37993,0.00012,29.79913]
[1776432390944,39.93,76968.81,220.1,0.37923,0.00012,29.77985]
[1776432391148,39.93,76968.81,220.1,0.37923,0.00012,29.77985]
[1776432391198,39.93,76968.81,220.1,0.37923,0.00012,29.77985]
[1776432391294,39.93,76954.17,220.1,0.37743,0.00012,29.72795]
[1776432391745,39.93,76954.17,220.1,0.37743,0.00012,29.72795]
[1776432392048,39.93,76954.17,220.1,0.37743,0.00012,29.72795]
[1776432392396,39.93,76954.17,220.1,0.37743,0.00012,29.72795]
[1776432392412,39.93,76954.17,220.1,0.37743,0.00012,29.72795]
[1776432392424,39.93,76945.42,220.1,0.37637,0.00012,29.69849]
[1776432392719,39.93,76945.42,220.1,0.37637,0.00012,29.69849]
[1776432392752,39.93,76945.42,220.1,0.37637,0.00012,29.69849]
[1776432392773,39.93,76945.42,220.1,0.37637,0.00012,29.69849]
[1776432392784,39.93,76945.42,220.1,0.37637,0.00012,29.69849]
[1776432392793,39.93,76945.42,220.1,0.37637,0.00012,29.69849]
[1776432392808,39.93,76945.42,220.1,0.37637,0.00012,29.69849]
[1776432393060,39.93,76945.42,220.1,0.37637,0.00012,29.69849]
[1776432393965,39.93,76929.62,220.1,0.37445,0.00012,29.64478]
[1776432395194,39.93,76929.62,220.1,0.37445,0.00012,29.64478]
[1776432396985,39.93,76927.38,220.1,0.37418,0.00012,29.63721]
[1776432397813,39.93,76931.92,220.1,0.37474,0.00012,29.65293]
[1776432397814,39.93,76931.92,220.1,0.37474,0.00012,29.65293]
[1776432397994,39.93,76943.16,220.1,0.37611,0.00012,29.69117]
[1776432398744,39.93,76943.16,220.1,0.37611,0.00012,29.69117]
[1776432399324,39.93,76943.16,220.1,0.37611,0.00012,29.69117]
[1776432399720,39.93,76950.73,220.1,0.37703,0.00012,29.71686]
[1776432401619,39.93,76950.9,220.1,0.37706,0.00012,29.7175]
[1776432402025,39.93,76950.9,220.1,0.37706,0.00012,29.7175]
[1776432402037,39.93,76950.9,220.1,0.37706,0.00012,29.7175]
[1776432404058,39.93,76947.33,220.1,0.37663,0.00012,29.70554]
[1776432404528,39.93,76947.33,220.1,0.37663,0.00012,29.70554]
[1776432405257,39.94,76943.12,220.1,0.37612,0.00012,29.69135]
[1776432405901,39.94,76941.82,220.1,0.37596,0.00012,29.68699]
[1776432405911,39.94,76941.82,220.1,0.37596,0.00012,29.68699]
[1776432405994,39.94,76941.82,220.1,0.37596,0.00012,29.68699]
[1776432406356,39.94,76941.82,220.1,0.37596,0.00012,29.68699]
[1776432406814,39.94,76936.52,220.1,0.37532,0.00012,29.66904]
[1776432406905,39.94,76936.52,220.1,0.37532,0.00012,29.66904]
[1776432407091,39.94,76936.52,220.1,0.37532,0.00012,29.66904]
[1776432407448,39.94,76910.15,220.1,0.37212,0.00012,29.57834]
[1776432408198,39.94,76910.15,220.1,0.37212,0.00012,29.57834]
[1776432408206,39.94,76910.15,220.1,0.37212,0.00012,29.57834]
[1776432408348,39.94,76910.15,220.1,0.37212,0.00012,29.57834]
[1776432408373,39.94,76884.39,220.1,0.369,0.00012,29.48791]
[1776432408906,39.94,76884.39,220.1,0.369,0.00012,29.48791]
[1776432409908,39.94,76878.84,220.1,0.36833,0.00012,29.4682]
[1776432410265,39.94,76878.84,220.1,0.36833,0.00012,29.4682]
[1776432410306,39.94,76878.84,220.1,0.36833,0.00012,29.4682]
[1776432410427,39.94,76878.84,220.1,0.36833,0.00012,29.4682]
[1776432410724,39.94,76878.84,220.1,0.36833,0.00012,29.4682]
[1776432410933,39.94,76878.84,220.1,0.36833,0.00012,29.4682]
[1776432410962,39.94,76878.84,220.1,0.36833,0.00012,29.4682]
[1776432410513,39.94,76877.25,220.1,0.36814,0.00012,29.46246]
[1776432411269,39.94,76877.25,220.1,0.36814,0.00012,29.46246]
[1776432411522,39.94,76877.25,220.1,0.36814,0.00012,29.46246]
[1776432411607,39.94,76877.25,220.1,0.36814,0.00012,29.46246]
[1776432411505,39.94,76863.66,220.1,0.3665,0.00012,29.4138]
[1776432411905,39.94,76863.66,220.1,0.3665,0.00012,29.4138]
[1776432411986,39.94,76863.66,220.1,0.3665,0.00012,29.4138]
[1776432412059,39.94,76863.66,220.1,0.3665,0.00012,29.4138]
[1776432412115,39.94,76863.66,220.1,0.3665,0.00012,29.4138]
[1776432412504,39.94,76835.03,220.1,0.36305,0.00012,29.30972]
[1776432412694,39.94,76835.03,220.1,0.36305,0.00012,29.30972]
[1776432412790,39.94,76835.03,220.1,0.36305,0.00012,29.30972]
[1776432413125,39.94,76835.03,220.1,0.36305,0.00012,29.30972]
[1776432413313,39.94,76835.03,220.1,0.36305,0.00012,29.30972]
[1776432413505,39.94,76835.03,220.1,0.36305,0.00012,29.30972]
[1776432413568,39.94,76824.2,220.1,0.36175,0.00012,29.26983]
[1776432414262,39.93,76795.46,220.1,0.35829,0.00012,29.16223]
[1776432414742,39.93,76795.46,220.1,0.35829,0.00012,29.16223]
[1776432414826,39.93,76795.46,220.1,0.35829,0.00012,29.16223]
[1776432414986,39.93,76795.46,220.1,0.35829,0.00012,29.16223]
[1776432415146,39.93,76795.46,220.1,0.35829,0.00012,29.16223]
[1776432415324,39.93,76795.46,220.1,0.35829,0.00012,29.16223]
[1776432415369,39.93,76773.9,220.1,0.35571,0.00012,29.08025]
[1776432415693,39.93,76773.9,220.1,0.35571,0.00012,29.08025]
[1776432415977,39.93,76773.9,220.1,0.35571,0.00012,29.08025]
[1776432415985,39.93,76773.9,220.1,0.35571,0.00012,29.08025]
[1776432416136,39.93,76773.9,220.1,0.35571,0.00012,29.08025]
[1776432416208,39.93,76773.9,220.1,0.35571,0.00012,29.08025]
[1776432416323,39.93,76773.9,220.1,0.35571,0.00012,29.08025]
[1776432416449,39.93,76773.9,220.1,0.35571,0.00012,29.08025]
[1776432416459,39.93,76759.63,220.1,0.35397,0.00012,29.02432]
[1776432416689,39.93,76759.63,220.1,0.35397,0.00012,29.02432]
[1776432417219,39.93,76759.63,220.1,0.35397,0.00012,29.02432]
[1776432417566,39.93,76759.63,220.1,0.35397,0.00012,29.02432]
[1776432417390,39.92,76751.91,220.1,0.35305,0.00012,28.99434]
[1776432417703,39.92,76751.91,220.1,0.35305,0.00012,28.99434]
[1776432417798,39.92,76751.91,220.1,0.35305,0.00012,28.99434]
[1776432418134,39.92,76751.91,220.1,0.35305,0.00012,28.99434]
[1776432418219,39.92,76751.91,220.1,0.35305,0.00012,28.99434]
[1776432418262,39.92,76751.91,220.1,0.35305,0.00012,28.99434]
[1776432418720,39.92,76750.97,220.1,0.35294,0.00012,28.99071]
[1776432419231,39.92,76750.97,220.1,0.35294,0.00012,28.99071]
[1776432419272,39.92,76750.97,220.1,0.35294,0.00012,28.99071]
[1776432419734,39.92,76757.47,220.1,0.35372,0.00012,29.01594]
[1776432419901,39.92,76757.47,220.1,0.35372,0.00012,29.01594]
[1776432419929,39.92,76757.47,220.1,0.35372,0.00012,29.01594]
[1776432420277,39.92,76757.47,220.1,0.35372,0.00012,29.01594]
[1776432420434,39.92,76757.47,220.1,0.35372,0.00012,29.01594]
[1776432420496,39.92,76757.47,220.1,0.35372,0.00012,29.01594]
[1776432420567,39.92,76757.47,220.1,0.35372,0.00012,29.01594]
[1776432420735,39.92,76757.47,220.1,0.35372,0.00012,29.01594]
[1776432421049,39.92,76757.47,220.1,0.35372,0.00012,29.01594]
[1776432421235,39.92,76757.47,220.1,0.35372,0.00012,29.01594]
[1776432421287,39.92,76757.47,220.1,0.35372,0.00012,29.01594]
[1776432421351,39.93,76758.17,220.1,0.3538,0.00012,29.01867]
[1776432421430,39.93,76758.17,220.1,0.3538,0.00012,29.01867]
[1776432421740,39.93,76758.17,220.1,0.3538,0.00012,29.01867]
[1776432422082,39.93,76758.17,220.1,0.3538,0.00012,29.01867]
[1776432422126,39.93,76758.13,220.1,0.3538,0.00012,29.01852]
[1776432422241,39.93,76758.13,220.1,0.3538,0.00012,29.01852]
[1776432422288,39.93,76758.13,220.1,0.3538,0.00012,29.01852]
[1776432422372,39.93,76758.13,220.1,0.3538,0.00012,29.01852]
[1776432422739,39.93,76758.13,220.1,0.3538,0.00012,29.01852]
[1776432422999,39.93,76758.13,220.1,0.3538,0.00012,29.01852]
[1776432423086,39.93,76758.13,220.1,0.3538,0.00012,29.01852]
[1776432423257,39.93,76758.13,220.1,0.3538,0.00012,29.01852]
[1776432422588,39.93,76749.4,220.1,0.35276,0.00012,28.9847]
[1776432423540,39.93,76749.4,220.1,0.35276,0.00012,28.9847]
[1776432423766,39.93,76749.4,220.1,0.35276,0.00012,28.9847]
[1776432423785,39.93,76749.4,220.1,0.35276,0.00012,28.9847]
[1776432423905,39.93,76749.4,220.1,0.35276,0.00012,28.9847]
[1776432424186,39.93,76754.41,220.1,0.35335,0.00012,29.00417]
[1776432424335,39.93,76754.41,220.1,0.35335,0.00012,29.00417]
[1776432424363,39.93,76754.41,220.1,0.35335,0.00012,29.00417]
[1776432424497,39.93,76754.41,220.1,0.35335,0.00012,29.00417]
[1776432424770,39.93,76754.41,220.1,0.35335,0.00012,29.00417]
[1776432425288,39.93,76757.24,220.1,0.35369,0.00012,29.01515]
[1776432425792,39.93,76757.24,220.1,0.35369,0.00012,29.01515]
[1776432426299,39.93,76751.0,220.1,0.35295,0.00012,28.99093]
[1776432426784,39.93,76757.19,220.1,0.35369,0.00012,29.01497]
[1776432427169,39.93,76757.19,220.1,0.35369,0.00012,29.01497]
[1776432427377,39.93,76757.19,220.1,0.35369,0.00012,29.01497]
[1776432427495,39.93,76767.82,220.1,0.35496,0.00012,29.05603]
[1776432427858,39.93,76767.82,220.1,0.35496,0.00012,29.05603]
[1776432427903,39.93,76767.82,220.1,0.35496,0.00012,29.05603]
[1776432428017,39.93,76767.82,220.1,0.35496,0.00012,29.05603]
[1776432428034,39.93,76767.82,220.1,0.35496,0.00012,29.05603]
[1776432428567,39.93,76767.82,220.1,0.35496,0.00012,29.05603]
[1776432428585,39.93,76776.82,220.1,0.35603,0.00012,29.09053]
[1776432428659,39.93,76776.82,220.1,0.35603,0.00012,29.09053]
[1776432428800,39.93,76776.82,220.1,0.35603,0.00012,29.09053]
[1776432428847,39.93,76776.82,220.1,0.35603,0.00012,29.09053]
[1776432429203,39.93,76776.82,220.1,0.35603,0.00012,29.09053]
[1776432429329,39.93,76776.82,220.1,0.35603,0.00012,29.09053]
[1776432429363,39.93,76776.82,220.1,0.35603,0.00012,29.09053]
[1776432429454,39.93,76776.82,220.1,0.35603,0.00012,29.09053]
[1776432429468,39.93,76776.82,220.1,0.35603,0.00012,29.09053]
[1776432429517,39.93,76776.82,220.1,0.35603,0.00012,29.09053]
[1776432429539,39.93,76776.82,220.1,0.35603,0.00012,29.09053]
[1776432429661,39.93,76776.82,220.1,0.35603,0.00012,29.09053]
[1776432429598,39.93,76793.65,220.1,0.35805,0.00012,29.15453]
[1776432430207,39.93,76793.65,220.1,0.35805,0.00012,29.15453]
[1776432431074,39.93,76800.34,220.1,0.35885,0.00012,29.17972]
[1776432431149,39.93,76800.34,220.1,0.35885,0.00012,29.17972]
[1776432431302,39.93,76800.34,220.1,0.35885,0.00012,29.17972]
[1776432431354,39.93,76814.92,220.1,0.3606,0.00012,29.23438]
[1776432432684,39.93,76816.54,220.1,0.36079,0.00012,29.24044]
[1776432432742,39.93,76816.54,220.1,0.36079,0.00012,29.24044]
[1776432432997,39.93,76816.54,220.1,0.36079,0.00012,29.24044]
[1776432433134,39.93,76816.54,220.1,0.36079,0.00012,29.24044]
[1776432433138,39.93,76816.54,220.1,0.36079,0.00012,29.24044]
[1776432433523,39.93,76816.54,220.1,0.36079,0.00012,29.24044]
[1776432433610,39.93,76816.54,220.1,0.36079,0.00012,29.24044]
[1776432433593,39.93,76787.74,220.1,0.35734,0.00012,29.13217]
[1776432433723,39.93,76787.74,220.1,0.35734,0.00012,29.13217]
[1776432434027,39.93,76787.74,220.1,0.35734,0.00012,29.13217]
[1776432434302,39.93,76787.74,220.1,0.35734,0.00012,29.13217]
[1776432434328,39.93,76787.74,220.1,0.35734,0.00012,29.13217]
[1776432434553,39.93,76787.74,220.1,0.35734,0.00012,29.13217]
[1776432434623,39.93,76787.74,220.1,0.35734,0.00012,29.13217]
[1776432434658,39.92,76754.97,220.1,0.35342,0.00012,29.00625]
[1776432434936,39.92,76754.97,220.1,0.35342,0.00012,29.00625]
[1776432435017,39.92,76754.97,220.1,0.35342,0.00012,29.00625]
[1776432435027,39.92,76754.97,220.1,0.35342,0.00012,29.00625]
[1776432435088,39.92,76754.97,220.1,0.35342,0.00012,29.00625]
[1776432435392,39.92,76734.95,220.1,0.35103,0.00012,28.928]
[1776432436652,39.92,76734.95,220.1,0.35103,0.00012,28.928]
[1776432436399,39.92,76723.92,220.1,0.34972,0.00012,28.88452]
[1776432436715,39.92,76723.92,220.1,0.34972,0.00012,28.88452]
[1776432436859,39.92,76723.92,220.1,0.34972,0.00012,28.88452]
[1776432439396,39.93,76726.63,220.1,0.35008,0.00012,28.89637]
[1776432440018,39.94,76723.54,220.1,0.34972,0.00012,28.88435]
[1776432440166,39.94,76723.54,220.1,0.34972,0.00012,28.88435]
[1776432441005,39.94,76724.49,220.1,0.34983,0.00012,28.88811]
[1776432441754,39.94,76723.58,220.1,0.34976,0.00012,28.88559]
[1776432441795,39.94,76723.58,220.1,0.34976,0.00012,28.88559]
[1776432441932,39.94,76723.58,220.1,0.34976,0.00012,28.88559]
[1776432442069,39.94,76723.58,220.1,0.34976,0.00012,28.88559]
[1776432442441,39.95,76719.44,220.1,0.34927,0.00012,28.8693]
[1776432442737,39.95,76719.44,220.1,0.34927,0.00012,28.8693]
[1776432443424,39.95,76719.44,220.1,0.34927,0.00012,28.8693]
[1776432443573,39.95,76719.44,220.1,0.34927,0.00012,28.8693]
[1776432443637,39.94,76713.89,220.1,0.3486,0.00012,28.8469]
[1776432443755,39.94,76713.89,220.1,0.3486,0.00012,28.8469]
[1776432444455,39.94,76715.8,220.1,0.34882,0.00012,28.85449]
[1776432445760,39.93,76714.33,220.1,0.34858,0.00012,28.84663]
[1776432446057,39.93,76714.33,220.1,0.34858,0.00012,28.84663]
[1776432446070,39.93,76714.33,220.1,0.34858,0.00012,28.84663]
[1776432446639,39.93,76714.33,220.1,0.34858,0.00012,28.84663]
[1776432447260,39.93,76709.14,220.1,0.34797,0.00012,28.82594]
[1776432447293,39.93,76709.14,220.1,0.34797,0.00012,28.82594]
[1776432447483,39.92,76710.47,220.1,0.34812,0.00012,28.83107]
[1776432447987,39.92,76710.47,220.1,0.34812,0.00012,28.83107]
[1776432448773,39.92,76708.28,220.1,0.34785,0.00012,28.82206]
[1776432448895,39.92,76708.28,220.1,0.34785,0.00012,28.82206]
[1776432449031,39.92,76708.28,220.1,0.34785,0.00012,28.82206]
[1776432449063,39.92,76708.28,220.1,0.34785,0.00012,28.82206]
[1776432449134,39.92,76708.28,220.1,0.34785,0.00012,28.82206]
[1776432449151,39.92,76708.28,220.1,0.34785,0.00012,28.82206]
[1776432449520,39.92,76708.28,220.1,0.34785,0.00012,28.82206]
[1776432449574,39.92,76708.28,220.1,0.34785,0.00012,28.82206]
[1776432450676,39.91,76717.44,220.1,0.34891,0.00012,28.85767]
[1776432450852,39.91,76717.44,220.1,0.34891,0.00012,28.85767]
[1776432450864,39.91,76717.44,220.1,0.34891,0.00012,28.85767]
[1776432451118,39.91,76717.44,220.1,0.34891,0.00012,28.85767]
[1776432451228,39.91,76717.44,220.1,0.34891,0.00012,28.85767]
[1776432451234,39.91,76717.44,220.1,0.34891,0.00012,28.85767]
[1776432451475,39.91,76717.44,220.1,0.34891,0.00012,28.85767]
[1776432451505,39.91,76717.44,220.1,0.34891,0.00012,28.85767]
[1776432451599,39.91,76717.44,220.1,0.34891,0.00012,28.85767]
[1776432451715,39.91,76717.44,220.1,0.34891,0.00012,28.85767]
[1776432451630,39.91,76732.52,220.1,0.35069,0.00012,28.91424]
[1776432451827,39.91,76732.52,220.1,0.35069,0.00012,28.91424]
[1776432451884,39.91,76732.52,220.1,0.35069,0.00012,28.91424]
[1776432452161,39.91,76732.52,220.1,0.35069,0.00012,28.91424]
[1776432452266,39.91,76732.52,220.1,0.35069,0.00012,28.91424]
[1776432452637,39.91,76732.52,220.1,0.35069,0.00012,28.91424]
[1776432452523,39.93,76756.87,220.1,0.35363,0.00012,29.01062]
[1776432452754,39.93,76756.87,220.1,0.35363,0.00012,29.01062]
[1776432452869,39.93,76756.87,220.1,0.35363,0.00012,29.01062]
[1776432452965,39.93,76756.87,220.1,0.35363,0.00012,29.01062]
[1776432453039,39.93,76756.87,220.1,0.35363,0.00012,29.01062]
[1776432453301,39.93,76756.87,220.1,0.35363,0.00012,29.01062]
[1776432453362,39.93,76756.87,220.1,0.35363,0.00012,29.01062]
[1776432453518,39.93,76756.87,220.1,0.35363,0.00012,29.01062]
[1776432453573,39.93,76756.87,220.1,0.35363,0.00012,29.01062]
[1776432453590,39.93,76760.34,220.1,0.35407,0.00012,29.02484]
[1776432454753,39.93,76758.88,220.1,0.3539,0.00012,29.01919]
[1776432454779,39.93,76758.88,220.1,0.3539,0.00012,29.01919]
[1776432454939,39.93,76758.88,220.1,0.3539,0.00012,29.01919]
[1776432455066,39.93,76758.88,220.1,0.3539,0.00012,29.01919]
[1776432455124,39.93,76758.88,220.1,0.3539,0.00012,29.01919]
[1776432457117,39.93,76759.56,220.1,0.35398,0.00012,29.02184]
[1776432457127,39.93,76759.56,220.1,0.35398,0.00012,29.02184]
[1776432457224,39.93,76759.56,220.1,0.35398,0.00012,29.02184]
[1776432457554,39.93,76768.01,220.1,0.35499,0.00012,29.05443]
[1776432459156,39.93,76774.23,220.1,0.35573,0.00012,29.07828]
[1776432459353,39.93,76774.23,220.1,0.35573,0.00012,29.07828]
[1776432459361,39.93,76774.23,220.1,0.35573,0.00012,29.07828]
[1776432459568,39.93,76761.83,220.1,0.35425,0.00012,29.03056]
[1776432459825,39.93,76761.83,220.1,0.35425,0.00012,29.03056]
[1776432460185,39.93,76761.83,220.1,0.35425,0.00012,29.03056]
[1776432460190,39.93,76761.83,220.1,0.35425,0.00012,29.03056]
[1776432460345,39.93,76761.83,220.1,0.35425,0.00012,29.03056]
[1776432460589,39.93,76741.57,220.1,0.35184,0.00012,28.95181]
[1776432460781,39.93,76741.57,220.1,0.35184,0.00012,28.95181]
[1776432461094,39.93,76741.57,220.1,0.35184,0.00012,28.95181]
[1776432461398,39.93,76741.57,220.1,0.35184,0.00012,28.95181]
[1776432461588,39.93,76726.47,220.1,0.35003,0.00012,28.89212]
[1776432462053,39.93,76726.47,220.1,0.35003,0.00012,28.89212]
[1776432462596,39.93,76712.27,220.1,0.34833,0.00012,28.83556]
[1776432463422,39.93,76712.27,220.1,0.34833,0.00012,28.83556]
[1776432463446,39.93,76712.27,220.1,0.34833,0.00012,28.83556]
[1776432463500,39.93,76712.27,220.1,0.34833,0.00012,28.83556]
[1776432463673,39.93,76712.27,220.1,0.34833,0.00012,28.83556]
[1776432463832,39.93,76713.31,220.1,0.34845,0.00012,28.83953]
[1776432463941,39.93,76713.31,220.1,0.34845,0.00012,28.83953]
[1776432463964,39.93,76713.31,220.1,0.34845,0.00012,28.83953]
[1776432464039,39.93,76713.31,220.1,0.34845,0.00012,28.83953]
[1776432464176,39.93,76713.31,220.1,0.34845,0.00012,28.83953]
[1776432464495,39.93,76713.31,220.1,0.34845,0.00012,28.83953]
[1776432464609,39.93,76711.35,220.1,0.34822,0.00012,28.83166]
[1776432465161,39.93,76711.35,220.1,0.34822,0.00012,28.83166]
[1776432465299,39.93,76711.35,220.1,0.34822,0.00012,28.83166]
[1776432465312,39.93,76711.35,220.1,0.34822,0.00012,28.83166]
[1776432465819,39.93,76715.15,220.1,0.34866,0.00012,28.84671]
[1776432465937,39.93,76715.15,220.1,0.34866,0.00012,28.84671]
[1776432465996,39.93,76715.15,220.1,0.34866,0.00012,28.84671]
[1776432466353,39.93,76715.15,220.1,0.34866,0.00012,28.84671]
[1776432466380,39.93,76715.15,220.1,0.34866,0.00012,28.84671]
[1776432466901,39.92,76711.09,220.1,0.34818,0.00012,28.83044]
[1776432467104,39.92,76711.09,220.1,0.34818,0.00012,28.83044]
[1776432467629,39.92,76710.75,220.1,0.34813,0.00012,28.82891]
[1776432468620,39.92,76710.75,220.1,0.34813,0.00012,28.82891]
[1776432469415,39.92,76705.69,220.1,0.34753,0.00012,28.80851]
[1776432469576,39.92,76705.69,220.1,0.34753,0.00012,28.80851]
[1776432470272,39.92,76702.15,220.1,0.3471,0.00012,28.79416]
[1776432470551,39.92,76702.15,220.1,0.3471,0.00012,28.79416]
[1776432470576,39.92,76702.15,220.1,0.3471,0.00012,28.79416]
[1776432470628,39.92,76702.15,220.1,0.3471,0.00012,28.79416]
[1776432470881,39.92,76696.79,220.1,0.34646,0.00012,28.77247]
[1776432471348,39.92,76696.79,220.1,0.34646,0.00012,28.77247]
[1776432471437,39.92,76696.79,220.1,0.34646,0.00012,28.77247]
[1776432472980,39.91,76686.32,220.1,0.34518,0.00012,28.7289]
[1776432473235,39.91,76686.32,220.1,0.34518,0.00012,28.7289]
[1776432473558,39.91,76686.32,220.1,0.34518,0.00012,28.7289]
[1776432473672,39.91,76671.87,220.1,0.34347,0.00012,28.66998]
[1776432474679,39.91,76662.05,220.1,0.3423,0.00012,28.62965]
[1776432474939,39.91,76662.05,220.1,0.3423,0.00012,28.62965]
[1776432475051,39.91,76662.05,220.1,0.3423,0.00012,28.62965]
[1776432475089,39.91,76662.05,220.1,0.3423,0.00012,28.62965]
[1776432475181,39.91,76662.05,220.1,0.3423,0.00012,28.62965]
[1776432475209,39.91,76662.05,220.1,0.3423,0.00012,28.62965]
[1776432475265,39.91,76662.05,220.1,0.3423,0.00012,28.62965]
[1776432475356,39.91,76662.05,220.1,0.3423,0.00012,28.62965]
[1776432475617,39.91,76662.05,220.1,0.3423,0.00012,28.62965]
[1776432475801,39.91,76662.05,220.1,0.3423,0.00012,28.62965]
[1776432475913,39.91,76662.05,220.1,0.3423,0.00012,28.62965]
[1776432475687,39.91,76621.56,220.1,0.33753,0.00012,28.46117]
[1776432475964,39.91,76621.56,220.1,0.33753,0.00012,28.46117]
[1776432476051,39.91,76621.56,220.1,0.33753,0.00012,28.46117]
[1776432476243,39.91,76621.56,220.1,0.33753,0.00012,28.46117]
[1776432476657,39.91,76621.56,220.1,0.33753,0.00012,28.46117]
[1776432476694,39.91,76599.63,220.1,0.33496,0.00012,28.36828]
[1776432476843,39.91,76599.63,220.1,0.33496,0.00012,28.36828]
[1776432476882,39.91,76599.63,220.1,0.33496,0.00012,28.36828]
[1776432476991,39.91,76599.63,220.1,0.33496,0.00012,28.36828]
[1776432477095,39.91,76599.63,220.1,0.33496,0.00012,28.36828]
[1776432477309,39.91,76599.63,220.1,0.33496,0.00012,28.36828]
[1776432477718,39.91,76599.63,220.1,0.33496,0.00012,28.36828]
[1776432477701,39.91,76575.93,220.1,0.33218,0.00012,28.26659]
[1776432477795,39.91,76575.93,220.1,0.33218,0.00012,28.26659]
[1776432477836,39.91,76575.93,220.1,0.33218,0.00012,28.26659]
[1776432478205,39.91,76575.93,220.1,0.33218,0.00012,28.26659]
[1776432478226,39.91,76575.93,220.1,0.33218,0.00012,28.26659]
[1776432478319,39.91,76575.93,220.1,0.33218,0.00012,28.26659]
[1776432478708,39.89,76568.66,220.1,0.33126,0.00012,28.23281]
[1776432478713,39.89,76568.66,220.1,0.33126,0.00012,28.23281]
[1776432478839,39.89,76568.66,220.1,0.33126,0.00012,28.23281]
[1776432479023,39.89,76568.66,220.1,0.33126,0.00012,28.23281]
[1776432479165,39.89,76568.66,220.1,0.33126,0.00012,28.23281]
[1776432479215,39.89,76568.66,220.1,0.33126,0.00012,28.23281]
[1776432479284,39.89,76568.66,220.1,0.33126,0.00012,28.23281]
[1776432479380,39.89,76568.66,220.1,0.33126,0.00012,28.23281]
[1776432479711,39.89,76568.66,220.1,0.33126,0.00012,28.23281]
[1776432479770,39.89,76568.66,220.1,0.33126,0.00012,28.2327]
[1776432479844,39.89,76559.94,220.1,0.33024,0.00012,28.1948]
[1776432480837,39.89,76559.94,220.1,0.33024,0.00012,28.1948]
[1776432481155,39.89,76559.94,220.1,0.33024,0.00012,28.1948]
[1776432481697,39.89,76559.94,220.1,0.33024,0.00012,28.1948]
[1776432481833,39.89,76552.01,220.1,0.3293,0.00012,28.15942]
[1776432481853,39.89,76552.01,220.1,0.3293,0.00012,28.15942]
[1776432482124,39.89,76552.01,220.1,0.3293,0.00012,28.15942]
[1776432482237,39.89,76552.01,220.1,0.3293,0.00012,28.15942]
[1776432483194,39.88,76553.16,220.1,0.3294,0.00012,28.16353]
[1776432483262,39.88,76553.16,220.1,0.3294,0.00012,28.16353]
[1776432483319,39.88,76553.16,220.1,0.3294,0.00012,28.16353]
[1776432483434,39.88,76553.16,220.1,0.3294,0.00012,28.16353]
[1776432483468,39.87,76562.13,220.1,0.33043,0.00012,28.20188]
[1776432483744,39.87,76562.13,220.1,0.33043,0.00012,28.20188]
[1776432484258,39.87,76562.13,220.1,0.33043,0.00012,28.20188]
[1776432484339,39.87,76548.77,220.1,0.32886,0.00012,28.14317]
[1776432484746,39.87,76548.77,220.1,0.32886,0.00012,28.14317]
[1776432485259,39.87,76548.77,220.1,0.32886,0.00012,28.14317]
[1776432485331,39.87,76548.77,220.1,0.32886,0.00012,28.14317]
[1776432485409,39.87,76548.77,220.1,0.32886,0.00012,28.14317]
[1776432485749,39.87,76546.87,220.1,0.32863,0.00012,28.13459]
[1776432486254,39.87,76546.87,220.1,0.32863,0.00012,28.13459]
[1776432486760,39.87,76547.94,220.1,0.32875,0.00012,28.13926]
[1776432487353,39.87,76547.94,220.1,0.32875,0.00012,28.13926]
[1776432487415,39.87,76547.94,220.1,0.32875,0.00012,28.13926]
[1776432487769,39.87,76548.15,220.1,0.32878,0.00012,28.14016]
[1776432487780,39.87,76548.15,220.1,0.32878,0.00012,28.14016]
[1776432488732,39.87,76549.25,220.1,0.32891,0.00012,28.14498]
[1776432488746,39.87,76549.25,220.1,0.32891,0.00012,28.14498]
[1776432488837,39.87,76549.25,220.1,0.32891,0.00012,28.14498]
[1776432488894,39.87,76549.25,220.1,0.32891,0.00012,28.14498]
[1776432489051,39.87,76549.25,220.1,0.32891,0.00012,28.14498]
[1776432489088,39.87,76549.25,220.1,0.32891,0.00012,28.14498]
[1776432489301,39.87,76549.25,220.1,0.32891,0.00012,28.14498]
[1776432489720,39.87,76549.25,220.1,0.32891,0.00012,28.14498]
[1776432490368,39.87,76545.24,220.1,0.32844,0.00012,28.12731]
[1776432490515,39.87,76545.24,220.1,0.32844,0.00012,28.12731]
[1776432490707,39.87,76545.24,220.1,0.32844,0.00012,28.12731]
[1776432490897,39.87,76544.69,220.1,0.32837,0.00012,28.12468]
[1776432491467,39.87,76559.06,220.1,0.33004,0.00012,28.1874]
[1776432492130,39.87,76559.06,220.1,0.33004,0.00012,28.1874]
[1776432492375,39.87,76559.06,220.1,0.33004,0.00012,28.1874]
[1776432492462,39.86,76575.09,220.1,0.33189,0.00012,28.25636]
[1776432492808,39.86,76575.09,220.1,0.33189,0.00012,28.25636]
[1776432493137,39.86,76575.09,220.1,0.33189,0.00012,28.25636]
[1776432493491,39.86,76585.78,220.1,0.33314,0.00012,28.30236]
[1776432494063,39.86,76585.78,220.1,0.33314,0.00012,28.30236]
[1776432494295,39.86,76572.58,220.1,0.33159,0.00012,28.2452]
[1776432495569,39.86,76572.58,220.1,0.33159,0.00012,28.2452]
[1776432495631,39.86,76572.58,220.1,0.33159,0.00012,28.2452]
[1776432495907,39.86,76572.03,220.1,0.33152,0.00012,28.2427]
[1776432495983,39.86,76572.03,220.1,0.33152,0.00012,28.2427]
[1776432496879,39.86,76569.74,220.1,0.33125,0.00012,28.23277]
[1776432496944,39.86,76569.74,220.1,0.33125,0.00012,28.23277]
[1776432496985,39.86,76569.74,220.1,0.33125,0.00012,28.23277]
[1776432497221,39.86,76569.74,220.1,0.33125,0.00012,28.23277]
[1776432497299,39.86,76569.74,220.1,0.33125,0.00012,28.23277]
[1776432497429,39.86,76569.74,220.1,0.33125,0.00012,28.23277]
[1776432497510,39.86,76569.74,220.1,0.33125,0.00012,28.23277]
[1776432497604,39.86,76569.74,220.1,0.33125,0.00012,28.23277]
[1776432497643,39.86,76569.74,220.1,0.33125,0.00012,28.23277]
[1776432497936,39.85,76573.53,220.1,0.33166,0.00012,28.248]
[1776432498240,39.85,76573.53,220.1,0.33166,0.00012,28.248]
[1776432498339,39.85,76573.53,220.1,0.33166,0.00012,28.248]
[1776432498524,39.85,76573.53,220.1,0.33166,0.00012,28.248]
[1776432498554,39.85,76624.5,220.1,0.33764,0.00012,28.4658]
[1776432498888,39.85,76624.5,220.1,0.33764,0.00012,28.4658]
[1776432498911,39.85,76624.5,220.1,0.33764,0.00012,28.4658]
[1776432499232,39.85,76624.5,220.1,0.33764,0.00012,28.4658]
[1776432499448,39.85,76624.5,220.1,0.33764,0.00012,28.4658]
[1776432499680,39.85,76624.5,220.1,0.33764,0.00012,28.4658]
[1776432499717,39.85,76624.5,220.1,0.33764,0.00012,28.4658]
[1776432499703,39.85,76628.68,220.1,0.33813,0.00012,28.48337]
[1776432499749,39.85,76628.68,220.1,0.33813,0.00012,28.48337]
[1776432499873,39.85,76618.52,220.1,0.33694,0.00012,28.44054]
[1776432500788,39.85,76618.52,220.1,0.33694,0.00012,28.44054]
[1776432500882,39.85,76618.52,220.1,0.33694,0.00012,28.44054]
[1776432500949,39.85,76618.52,220.1,0.33694,0.00012,28.44054]
[1776432501424,39.85,76618.52,220.1,0.33694,0.00012,28.44054]
[1776432501690,39.85,76618.52,220.1,0.33694,0.00012,28.44054]
[1776432501714,39.85,76618.52,220.1,0.33694,0.00012,28.44054]
[1776432501790,39.85,76618.52,220.1,0.33694,0.00012,28.44054]
[1776432501850,39.85,76618.52,220.1,0.33694,0.00012,28.44054]
[1776432502151,39.85,76618.58,220.1,0.33694,0.00012,28.44069]
[1776432502603,39.85,76618.58,220.1,0.33694,0.00012,28.44069]
[1776432502637,39.85,76503.03,220.1,0.32345,0.00012,27.93691]
[1776432503532,39.85,76503.03,220.1,0.32345,0.00012,27.93691]
[1776432503720,39.85,76503.03,220.1,0.32345,0.00012,27.93691]
[1776432503761,39.85,76500.55,220.1,0.32316,0.00012,27.92567]
[1776432504074,39.85,76500.55,220.1,0.32316,0.00012,27.92567]
[1776432504838,39.85,76504.39,220.1,0.32361,0.00012,27.94293]
[1776432504926,39.85,76491.7,220.1,0.32214,0.00012,27.88566]
[1776432506884,39.85,76490.08,220.1,0.32195,0.00012,27.87829]
[1776432507153,39.85,76490.08,220.1,0.32195,0.00012,27.87829]
[1776432508158,39.85,76490.69,220.1,0.32201,0.00012,27.88095]
[1776432508449,39.85,76487.29,220.1,0.32162,0.00012,27.86553]
[1776432513801,39.85,76488.83,220.1,0.32177,0.00012,27.869]
[1776432514998,39.85,76486.76,220.1,0.32153,0.00012,27.85952]
[1776432516547,39.85,76486.51,220.1,0.3215,0.00012,27.85822]
[1776432516609,39.84,76492.71,220.1,0.32221,0.00012,27.88606]
[1776432517130,39.84,76492.71,220.1,0.32221,0.00012,27.88606]
[1776432517487,39.84,76492.71,220.1,0.32221,0.00012,27.88606]
[1776432517760,39.84,76492.71,220.1,0.32221,0.00012,27.88606]
[1776432517918,39.84,76500.87,220.1,0.32315,0.00012,27.92289]
[1776432518705,39.84,76500.87,220.1,0.32315,0.00012,27.92289]
[1776432518030,39.84,76514.45,220.1,0.32473,0.00012,27.9838]
[1776432518779,39.84,76514.45,220.1,0.32473,0.00012,27.9838]
[1776432519004,39.84,76514.45,220.1,0.32473,0.00012,27.9838]
[1776432522692,39.84,76506.55,220.1,0.32381,0.00012,27.94847]
[1776432522709,39.84,76506.55,220.1,0.32381,0.00012,27.94847]
[1776432522950,39.84,76503.12,220.1,0.32341,0.00012,27.93302]
[1776432523066,39.84,76512.28,220.1,0.32448,0.00012,27.9741]
[1776432525509,39.85,76514.82,220.1,0.32478,0.00012,27.98558]
[1776432527085,39.85,76518.59,220.1,0.32522,0.00012,28.00259]
[1776432527128,39.85,76518.59,220.1,0.32522,0.00012,28.00259]
[1776432527225,39.85,76518.59,220.1,0.32522,0.00012,28.00259]
[1776432527300,39.85,76518.59,220.1,0.32522,0.00012,28.00259]
[1776432527449,39.85,76518.59,220.1,0.32522,0.00012,28.00259]
[1776432527583,39.85,76518.59,220.1,0.32522,0.00012,28.00259]
[1776432527813,39.85,76518.59,220.1,0.32522,0.00012,28.00259]
[1776432528440,39.85,76522.76,220.1,0.32571,0.00012,28.02124]
[1776432528471,39.85,76599.5,220.1,0.33467,0.00012,28.35602]
[1776432528964,39.85,76599.5,220.1,0.33467,0.00012,28.35602]
[1776432529235,39.85,76599.5,220.1,0.33467,0.00012,28.35602]
[1776432529600,39.85,76599.5,220.1,0.33467,0.00012,28.35602]
[1776432529703,39.85,76599.5,220.1,0.33467,0.00012,28.35602]
[1776432529807,39.85,76620.05,220.1,0.3371,0.00012,28.44376]
[1776432529932,39.85,76620.05,220.1,0.3371,0.00012,28.44376]
[1776432531018,39.85,76623.74,220.1,0.33753,0.00012,28.45927]
[1776432531165,39.85,76623.74,220.1,0.33753,0.00012,28.45927]
[1776432531475,39.85,76623.74,220.1,0.33753,0.00012,28.45927]
[1776432531547,39.85,76623.74,220.1,0.33753,0.00012,28.45927]
[1776432534009,39.85,76610.44,220.1,0.33596,0.00012,28.40281]
[1776432534157,39.85,76610.44,220.1,0.33596,0.00012,28.40281]
[1776432535178,39.85,76615.95,220.1,0.33661,0.00012,28.42613]
[1776432535726,39.85,76615.95,220.1,0.33661,0.00012,28.42613]
[1776432535761,39.85,76615.95,220.1,0.33661,0.00012,28.42613]
[1776432535789,39.85,76623.04,220.1,0.33744,0.00012,28.45604]
[1776432535859,39.85,76623.04,220.1,0.33744,0.00012,28.45604]
[1776432536220,39.85,76623.04,220.1,0.33744,0.00012,28.45604]
[1776432536367,39.85,76623.04,220.1,0.33744,0.00012,28.45604]
[1776432536556,39.85,76623.04,220.1,0.33744,0.00012,28.45604]
[1776432536615,39.85,76623.04,220.1,0.33744,0.00012,28.45604]
[1776432536723,39.85,76623.04,220.1,0.33744,0.00012,28.45604]
[1776432536734,39.85,76633.61,220.1,0.33869,0.00012,28.50059]
[1776432536854,39.85,76633.61,220.1,0.33869,0.00012,28.50059]
[1776432537224,39.85,76633.61,220.1,0.33869,0.00012,28.50059]
[1776432537368,39.85,76633.61,220.1,0.33869,0.00012,28.50059]
[1776432537469,39.85,76633.61,220.1,0.33869,0.00012,28.50059]
[1776432538449,39.85,76636.96,220.1,0.33908,0.00012,28.51469]
[1776432538582,39.85,76636.96,220.1,0.33908,0.00012,28.51469]
[1776432540307,39.85,76643.31,220.1,0.33984,0.00012,28.54132]
[1776432541462,39.85,76644.67,220.1,0.34,0.00012,28.54703]
[1776432541619,39.85,76644.67,220.1,0.34,0.00012,28.54703]
[1776432541829,39.85,76641.31,220.1,0.3396,0.00012,28.53306]
[1776432541912,39.85,76641.31,220.1,0.3396,0.00012,28.53306]
[1776432542010,39.85,76641.31,220.1,0.3396,0.00012,28.53306]
[1776432542052,39.85,76641.31,220.1,0.3396,0.00012,28.53306]
[1776432543205,39.85,76648.3,220.1,0.34043,0.00012,28.56221]
[1776432543220,39.85,76658.32,220.1,0.34161,0.00012,28.60376]
[1776432545628,39.85,76656.6,220.1,0.34141,0.00012,28.59663]
[1776432547551,39.85,76653.46,220.1,0.34104,0.00012,28.58363]
[1776432548608,39.85,76656.18,220.1,0.34136,0.00012,28.5949]
[1776432549605,39.85,76657.8,220.1,0.34155,0.00012,28.60159]
[1776432549608,39.85,76657.8,220.1,0.34155,0.00012,28.60159]
[1776432551462,39.85,76657.56,220.1,0.34152,0.00012,28.60058]
[1776432553457,39.85,76656.29,220.1,0.34137,0.00012,28.59531]
[1776432553656,39.85,76656.29,220.1,0.34137,0.00012,28.59531]
[1776432553718,39.85,76656.29,220.1,0.34137,0.00012,28.59531]
[1776432553722,39.85,76656.29,220.1,0.34137,0.00012,28.59531]
[1776432553768,39.85,76656.29,220.1,0.34137,0.00012,28.59531]
[1776432553982,39.85,76652.13,220.1,0.34088,0.00012,28.57808]
[1776432554299,39.85,76634.92,220.1,0.33885,0.00012,28.50636]
[1776432554888,39.85,76634.92,220.1,0.33885,0.00012,28.50636]
[1776432557005,39.85,76625.81,220.1,0.33778,0.00012,28.46826]
[1776432557703,39.85,76625.81,220.1,0.33778,0.00012,28.46826]
[1776432559380,39.85,76627.79,220.1,0.33802,0.00012,28.47679]
[1776432561871,39.86,76625.66,220.1,0.33778,0.00012,28.4681]
[1776432562763,39.86,76625.66,220.1,0.33778,0.00012,28.4681]
[1776432563018,39.86,76628.85,220.1,0.33816,0.00012,28.48161]
[1776432564997,39.86,76631.39,220.1,0.33846,0.00012,28.49243]
[1776432566077,39.86,76629.46,220.1,0.33824,0.00012,28.48439]
[1776432566397,39.86,76629.46,220.1,0.33824,0.00012,28.48439]
[1776432566453,39.86,76629.46,220.1,0.33824,0.00012,28.48439]
[1776432566463,39.86,76629.46,220.1,0.33824,0.00012,28.48439]
[1776432567019,39.86,76632.77,220.1,0.33863,0.00012,28.49836]
[1776432567393,39.86,76646.11,220.1,0.3402,0.00012,28.55413]
[1776432571580,39.86,76652.33,220.1,0.34094,0.00012,28.57999]
[1776432571900,39.86,76652.33,220.1,0.34094,0.00012,28.57999]
[1776432572009,39.86,76651.87,220.1,0.34087,0.00012,28.57497]
[1776432572151,39.86,76651.87,220.1,0.34087,0.00012,28.57497]
[1776432572159,39.86,76651.87,220.1,0.34087,0.00012,28.57497]
[1776432572550,39.86,76651.87,220.1,0.34087,0.00012,28.57497]
[1776432573161,39.86,76652.62,220.1,0.34096,0.00012,28.57807]
[1776432574077,39.86,76652.52,220.1,0.34094,0.00012,28.57766]
[1776432574106,39.86,76652.52,220.1,0.34094,0.00012,28.57766]
[1776432576069,39.86,76661.01,220.1,0.34195,0.00012,28.61273]
[1776432576071,39.86,76661.01,220.1,0.34195,0.00012,28.61273]
[1776432576368,39.86,76661.01,220.1,0.34195,0.00012,28.61273]
[1776432577078,39.86,76666.97,220.1,0.34265,0.00012,28.63725]
[1776432577450,39.86,76666.97,220.1,0.34265,0.00012,28.63725]
[1776432577676,39.86,76666.97,220.1,0.34265,0.00012,28.63725]
[1776432580167,39.86,76672.75,220.1,0.34333,0.00012,28.66082]
[1776432581291,39.86,76675.31,220.1,0.34363,0.00012,28.67123]
[1776432583503,39.86,76673.04,220.1,0.34336,0.00012,28.66181]
[1776432583623,39.86,76673.04,220.1,0.34336,0.00012,28.66181]
[1776432583942,39.86,76677.04,220.1,0.34383,0.00012,28.67811]
[1776432583974,39.86,76677.04,220.1,0.34383,0.00012,28.67811]
[1776432586237,39.85,76678.29,220.1,0.34397,0.00012,28.68307]
[1776432586504,39.85,76678.29,220.1,0.34397,0.00012,28.68307]
[1776432586671,39.85,76678.29,220.1,0.34397,0.00012,28.68307]
[1776432586711,39.85,76678.29,220.1,0.34397,0.00012,28.68307]
[1776432586767,39.85,76678.29,220.1,0.34397,0.00012,28.68307]
[1776432586803,39.85,76678.29,220.1,0.34397,0.00012,28.68307]
[1776432586823,39.85,76678.29,220.1,0.34397,0.00012,28.68307]
[1776432587394,39.85,76675.96,220.1,0.3437,0.00012,28.67347]
[1776432587770,39.85,76675.96,220.1,0.3437,0.00012,28.67347]
[1776432587794,39.85,76661.48,220.1,0.34198,0.00012,28.61394]
[1776432587903,39.85,76661.48,220.1,0.34198,0.00012,28.61394]
[1776432588270,39.85,76661.48,220.1,0.34198,0.00012,28.61394]
[1776432588562,39.85,76651.81,220.1,0.34084,0.00012,28.57392]
[1776432588984,39.85,76651.81,220.1,0.34084,0.00012,28.57392]
[1776432589013,39.85,76651.81,220.1,0.34084,0.00012,28.57392]
[1776432590320,39.85,76650.78,220.1,0.34071,0.00012,28.56965]
[1776432590675,39.85,76650.78,220.1,0.34071,0.00012,28.56965]
[1776432590689,39.85,76650.78,220.1,0.34071,0.00012,28.56965]
[1776432590776,39.85,76660.15,220.1,0.34182,0.00012,28.60843]
[1776432592415,39.85,76663.46,220.1,0.34221,0.00012,28.62206]
[1776432592843,39.85,76663.46,220.1,0.34221,0.00012,28.62206]
[1776432592871,39.85,76666.26,220.1,0.34254,0.00012,28.63355]
[1776432592883,39.85,76666.26,220.1,0.34254,0.00012,28.63355]
[1776432593495,39.85,76666.26,220.1,0.34254,0.00012,28.63355]
[1776432595162,39.85,76672.04,220.1,0.34322,0.00012,28.65718]
[1776432595496,39.85,76672.04,220.1,0.34322,0.00012,28.65718]
[1776432596178,39.85,76665.84,220.1,0.34249,0.00012,28.63166]
[1776432596950,39.85,76659.82,220.1,0.34177,0.00012,28.6068]
[1776432597842,39.85,76659.82,220.1,0.34177,0.00012,28.6068]
[1776432597934,39.85,76653.11,220.1,0.34098,0.00012,28.57902]
[1776432597942,39.85,76653.11,220.1,0.34098,0.00012,28.57902]
[1776432597995,39.85,76653.11,220.1,0.34098,0.00012,28.57902]
[1776432598033,39.85,76653.11,220.1,0.34098,0.00012,28.57902]
[1776432598179,39.85,76653.11,220.1,0.34098,0.00012,28.57902]
[1776432598231,39.85,76653.11,220.1,0.34098,0.00012,28.57902]
[1776432598547,39.85,76653.11,220.1,0.34098,0.00012,28.57902]
[1776432598592,39.85,76653.11,220.1,0.34098,0.00012,28.57902]
[1776432598739,39.85,76653.11,220.1,0.34098,0.00012,28.57902]
[1776432598743,39.85,76653.11,220.1,0.34098,0.00012,28.57902]
[1776432598756,39.85,76632.47,220.1,0.33854,0.00012,28.49295]
[1776432599263,39.85,76632.47,220.1,0.33854,0.00012,28.49295]
[1776432599409,39.85,76632.47,220.1,0.33854,0.00012,28.49295]
[1776432599722,39.85,76632.47,220.1,0.33854,0.00012,28.49295]
[1776432599799,39.85,76622.44,220.1,0.33737,0.00012,28.45082]
[1776432600223,39.85,76622.44,220.1,0.33737,0.00012,28.45082]
[1776432600248,39.85,76622.44,220.1,0.33737,0.00012,28.45082]
[1776432600280,39.85,76622.44,220.1,0.33737,0.00012,28.45082]
[1776432600320,39.85,76622.44,220.1,0.33737,0.00012,28.45082]
[1776432600351,39.85,76622.44,220.1,0.33737,0.00012,28.45082]
[1776432601007,39.85,76622.44,220.1,0.33737,0.00012,28.45082]
[1776432601039,39.85,76622.44,220.1,0.33737,0.00012,28.45082]
[1776432601042,39.85,76622.44,220.1,0.33737,0.00012,28.45082]
[1776432600658,39.85,76633.81,220.1,0.33871,0.00012,28.49869]
[1776432601309,39.85,76633.81,220.1,0.33871,0.00012,28.49869]
[1776432601447,39.85,76633.81,220.1,0.33871,0.00012,28.49869]
[1776432601951,39.85,76633.81,220.1,0.33871,0.00012,28.49869]
[1776432601826,39.85,76660.55,220.1,0.34186,0.00012,28.6099]
[1776432602293,39.85,76660.55,220.1,0.34186,0.00012,28.6099]
[1776432602328,39.85,76660.55,220.1,0.34186,0.00012,28.6099]
[1776432602350,39.85,76660.55,220.1,0.34186,0.00012,28.6099]
[1776432602446,39.85,76660.55,220.1,0.34186,0.00012,28.6099]
[1776432602545,39.85,76660.55,220.1,0.34186,0.00012,28.6099]
[1776432602607,39.85,76660.55,220.1,0.34186,0.00012,28.6099]
[1776432602773,39.85,76660.55,220.1,0.34186,0.00012,28.6099]
[1776432603001,39.85,76660.55,220.1,0.34186,0.00012,28.6099]
[1776432602680,39.85,76640.97,220.1,0.33955,0.00012,28.52873]
[1776432603105,39.85,76640.97,220.1,0.33955,0.00012,28.52873]
[1776432603194,39.85,76640.97,220.1,0.33955,0.00012,28.52873]
[1776432603341,39.85,76640.97,220.1,0.33955,0.00012,28.52873]
[1776432603597,39.85,76640.97,220.1,0.33955,0.00012,28.52873]
[1776432603737,39.85,76640.97,220.1,0.33955,0.00012,28.52873]
[1776432603808,39.85,76640.97,220.1,0.33955,0.00012,28.52873]
[1776432603835,39.85,76616.26,220.1,0.33664,0.00012,28.42487]
[1776432603976,39.85,76616.26,220.1,0.33664,0.00012,28.42487]
[1776432604170,39.85,76616.26,220.1,0.33664,0.00012,28.42487]
[1776432604296,39.85,76616.26,220.1,0.33664,0.00012,28.42487]
[1776432604686,39.85,76616.26,220.1,0.33664,0.00012,28.42487]
[1776432604794,39.85,76616.26,220.1,0.33664,0.00012,28.42487]
[1776432604695,39.85,76590.63,220.1,0.33363,0.00012,28.31554]
[1776432604963,39.85,76590.63,220.1,0.33363,0.00012,28.31554]
[1776432605181,39.85,76590.63,220.1,0.33363,0.00012,28.31554]
[1776432605469,39.85,76590.63,220.1,0.33363,0.00012,28.31554]
[1776432605626,39.85,76590.63,220.1,0.33363,0.00012,28.31554]
[1776432605656,39.85,76590.63,220.1,0.33363,0.00012,28.31554]
[1776432605702,39.85,76598.77,220.1,0.33459,0.00012,28.35041]
[1776432606266,39.85,76598.77,220.1,0.33459,0.00012,28.35041]
[1776432606447,39.85,76598.77,220.1,0.33459,0.00012,28.35041]
[1776432606716,39.85,76602.56,220.1,0.33503,0.00012,28.36661]
[1776432607380,39.85,76602.56,220.1,0.33503,0.00012,28.36661]
[1776432607715,39.85,76602.56,220.1,0.33503,0.00012,28.36661]
[1776432608626,39.85,76601.97,220.1,0.33496,0.00012,28.36408]
[1776432608656,39.85,76601.97,220.1,0.33496,0.00012,28.36408]
[1776432608733,39.85,76602.2,220.1,0.33499,0.00012,28.36504]
[1776432610210,39.85,76600.48,220.1,0.33479,0.00012,28.35778]
[1776432610726,39.85,76600.48,220.1,0.33479,0.00012,28.35778]
[1776432610740,39.85,76600.48,220.1,0.33479,0.00012,28.35778]
[1776432610754,39.85,76612.88,220.1,0.33625,0.00012,28.41055]
[1776432611315,39.85,76612.88,220.1,0.33625,0.00012,28.41055]
[1776432612242,39.85,76612.81,220.1,0.33624,0.00012,28.41025]
[1776432612357,39.85,76612.81,220.1,0.33624,0.00012,28.41025]
[1776432612399,39.85,76612.81,220.1,0.33624,0.00012,28.41025]
[1776432612699,39.85,76612.81,220.1,0.33624,0.00012,28.41025]
[1776432612759,39.85,76612.81,220.1,0.33624,0.00012,28.41025]
[1776432612773,39.85,76612.81,220.1,0.33624,0.00012,28.41025]
[1776432612901,39.85,76612.81,220.1,0.33624,0.00012,28.41025]
[1776432612880,39.85,76592.09,220.1,0.33381,0.00012,28.32198]
[1776432613254,39.85,76592.09,220.1,0.33381,0.00012,28.32198]
[1776432613472,39.85,76592.09,220.1,0.33381,0.00012,28.32198]
[1776432613647,39.85,76592.09,220.1,0.33381,0.00012,28.32198]
[1776432614016,39.85,76592.09,220.1,0.33381,0.00012,28.32198]
[1776432613796,39.85,76569.38,220.1,0.33115,0.00012,28.22395]
[1776432614162,39.85,76569.38,220.1,0.33115,0.00012,28.22395]
[1776432615801,39.85,76584.84,220.1,0.33295,0.00012,28.29066]
[1776432616105,39.85,76584.84,220.1,0.33295,0.00012,28.29066]
[1776432617195,39.85,76582.9,220.1,0.33272,0.00012,28.28219]
[1776432617387,39.85,76582.9,220.1,0.33272,0.00012,28.28219]
[1776432617692,39.85,76582.9,220.1,0.33272,0.00012,28.28219]
[1776432617924,39.85,76580.28,220.1,0.33241,0.00012,28.27073]
[1776432619233,39.85,76580.09,220.1,0.33239,0.00012,28.26976]
[1776432619298,39.85,76580.09,220.1,0.33239,0.00012,28.26976]
[1776432619632,39.85,76580.09,220.1,0.33239,0.00012,28.26976]
[1776432619829,39.85,76569.02,220.1,0.33108,0.00012,28.22153]
[1776432620041,39.85,76569.02,220.1,0.33108,0.00012,28.22153]
[1776432620445,39.85,76569.02,220.1,0.33108,0.00012,28.22153]
[1776432621854,39.85,76567.54,220.1,0.33091,0.00012,28.2151]
[1776432622195,39.85,76561.87,220.1,0.33024,0.00012,28.1903]
[1776432622411,39.85,76561.87,220.1,0.33024,0.00012,28.1903]
[1776432622433,39.85,76561.87,220.1,0.33024,0.00012,28.1903]
[1776432622853,39.85,76546.75,220.1,0.32848,0.00012,28.12399]
[1776432623008,39.85,76546.75,220.1,0.32848,0.00012,28.12399]
[1776432624094,39.85,76542.88,220.1,0.32802,0.00012,28.10688]
[1776432624395,39.85,76542.88,220.1,0.32802,0.00012,28.10688]
[1776432624479,39.85,76542.88,220.1,0.32802,0.00012,28.10688]
[1776432627220,39.84,76537.69,220.1,0.32742,0.00012,28.08391]
[1776432627583,39.84,76537.69,220.1,0.32742,0.00012,28.08391]
[1776432628451,39.84,76537.69,220.1,0.32741,0.00012,28.08387]
[1776432631083,39.84,76554.07,220.1,0.32932,0.00012,28.15591]
[1776432631138,39.84,76554.07,220.1,0.32932,0.00012,28.15591]
[1776432631491,39.84,76554.07,220.1,0.32932,0.00012,28.15591]
[1776432631574,39.84,76554.07,220.1,0.32932,0.00012,28.15591]
[1776432632657,39.84,76555.54,220.1,0.32948,0.00012,28.15914]
[1776432633020,39.84,76556.39,220.1,0.32957,0.00012,28.1628]
[1776432633145,39.84,76556.39,220.1,0.32957,0.00012,28.1628]
[1776432633238,39.84,76556.39,220.1,0.32957,0.00012,28.1628]
[1776432633314,39.84,76556.39,220.1,0.32957,0.00012,28.1628]
[1776432634846,39.84,76562.75,220.1,0.33032,0.00012,28.19051]
[1776432634884,39.84,76562.75,220.1,0.33032,0.00012,28.19051]
[1776432635048,39.84,76563.46,220.1,0.3304,0.00012,28.19352]
[1776432635541,39.84,76563.46,220.1,0.3304,0.00012,28.19352]
[1776432636777,39.84,76576.52,220.1,0.33192,0.00012,28.25007]
[1776432637301,39.84,76576.52,220.1,0.33192,0.00012,28.25007]
[1776432637603,39.84,76576.52,220.1,0.33192,0.00012,28.25007]
[1776432637976,39.84,76593.82,220.1,0.33394,0.00012,28.32433]
[1776432639527,39.84,76593.82,220.1,0.33394,0.00012,28.32433]
[1776432639733,39.84,76593.82,220.1,0.33394,0.00012,28.32433]
[1776432639952,39.84,76594.92,220.1,0.33406,0.00012,28.32886]
[1776432641162,39.84,76603.37,220.1,0.33505,0.00012,28.36481]
[1776432641462,39.84,76603.37,220.1,0.33505,0.00012,28.36481]
[1776432641570,39.84,76603.37,220.1,0.33505,0.00012,28.36481]
[1776432641592,39.84,76614.74,220.1,0.33638,0.00012,28.41304]
[1776432642006,39.84,76614.74,220.1,0.33638,0.00012,28.41304]
[1776432642047,39.84,76614.74,220.1,0.33638,0.00012,28.41304]
[1776432642431,39.84,76614.74,220.1,0.33638,0.00012,28.41304]
[1776432642478,39.84,76637.46,220.1,0.33906,0.00012,28.50874]
[1776432643446,39.84,76637.46,220.1,0.33906,0.00012,28.50874]
[1776432643760,39.84,76637.46,220.1,0.33906,0.00012,28.50874]
[1776432643864,39.84,76637.46,220.1,0.33906,0.00012,28.50874]
[1776432643853,39.84,76643.63,220.1,0.33979,0.00012,28.53457]
[1776432643940,39.84,76643.63,220.1,0.33979,0.00012,28.53457]
[1776432644261,39.84,76643.63,220.1,0.33979,0.00012,28.53457]
[1776432644414,39.84,76643.63,220.1,0.33979,0.00012,28.53457]
[1776432644422,39.84,76643.63,220.1,0.33979,0.00012,28.53457]
[1776432644563,39.84,76643.63,220.1,0.33979,0.00012,28.53457]
[1776432644914,39.84,76643.63,220.1,0.33979,0.00012,28.53457]
[1776432644668,39.84,76618.72,220.1,0.33685,0.00012,28.42995]
[1776432645047,39.84,76618.72,220.1,0.33685,0.00012,28.42995]
[1776432645538,39.84,76618.72,220.1,0.33685,0.00012,28.42995]
[1776432645881,39.84,76618.72,220.1,0.33685,0.00012,28.42995]
[1776432645687,39.84,76579.22,220.1,0.33221,0.00012,28.26093]
[1776432646294,39.84,76579.22,220.1,0.33221,0.00012,28.26093]
[1776432646583,39.84,76579.22,220.1,0.33221,0.00012,28.26093]
[1776432646844,39.84,76579.22,220.1,0.33221,0.00012,28.26093]
[1776432646907,39.84,76579.22,220.1,0.33221,0.00012,28.26093]
[1776432646868,39.83,76555.44,220.1,0.32942,0.00012,28.15731]
[1776432647327,39.83,76555.44,220.1,0.32942,0.00012,28.15731]
[1776432647452,39.83,76555.44,220.1,0.32942,0.00012,28.15731]
[1776432647532,39.83,76555.44,220.1,0.32942,0.00012,28.15731]
[1776432647623,39.83,76555.44,220.1,0.32942,0.00012,28.15731]
[1776432647943,39.83,76555.44,220.1,0.32942,0.00012,28.15731]
[1776432648015,39.83,76561.76,220.1,0.33016,0.00012,28.18488]
[1776432648100,39.83,76561.76,220.1,0.33016,0.00012,28.18488]
[1776432648111,39.83,76546.08,220.1,0.32833,0.00012,28.11616]
[1776432649551,39.83,76546.08,220.1,0.32833,0.00012,28.11616]
[1776432649732,39.83,76546.08,220.1,0.32833,0.00012,28.11616]
[1776432649854,39.83,76546.08,220.1,0.32833,0.00012,28.11616]
[1776432649987,39.83,76552.02,220.1,0.32902,0.00012,28.14215]
[1776432650103,39.83,76552.02,220.1,0.32902,0.00012,28.14215]
[1776432650126,39.83,76552.02,220.1,0.32902,0.00012,28.14215]
[1776432650173,39.83,76552.02,220.1,0.32902,0.00012,28.14215]
[1776432650470,39.83,76552.02,220.1,0.32902,0.00012,28.14215]
[1776432651005,39.83,76543.67,220.1,0.32804,0.00012,28.10538]
[1776432651044,39.83,76543.67,220.1,0.32804,0.00012,28.10538]
[1776432651143,39.83,76543.67,220.1,0.32804,0.00012,28.10538]
[1776432651911,39.83,76543.67,220.1,0.32804,0.00012,28.10538]
[1776432651872,39.83,76529.26,220.1,0.32637,0.00012,28.04163]
[1776432652046,39.83,76529.26,220.1,0.32637,0.00012,28.04163]
[1776432652247,39.83,76529.26,220.1,0.32637,0.00012,28.04163]
[1776432652279,39.83,76529.26,220.1,0.32637,0.00012,28.04163]
[1776432652475,39.83,76529.26,220.1,0.32637,0.00012,28.04163]
[1776432652617,39.83,76529.26,220.1,0.32637,0.00012,28.04163]
[1776432652658,39.83,76529.26,220.1,0.32637,0.00012,28.04163]
[1776432652796,39.83,76529.26,220.1,0.32637,0.00012,28.04163]
[1776432652892,39.83,76529.26,220.1,0.32637,0.00012,28.04163]
[1776432652905,39.83,76512.32,220.1,0.3244,0.00012,27.96613]
[1776432653473,39.83,76512.32,220.1,0.3244,0.00012,27.96613]
[1776432653656,39.83,76512.32,220.1,0.3244,0.00012,27.96613]
[1776432653675,39.83,76512.32,220.1,0.3244,0.00012,27.96613]
[1776432653740,39.83,76512.32,220.1,0.3244,0.00012,27.96613]
[1776432653974,39.83,76514.7,220.1,0.32468,0.00012,27.97687]
[1776432654019,39.83,76514.7,220.1,0.32468,0.00012,27.97687]
[1776432654051,39.83,76514.7,220.1,0.32468,0.00012,27.97687]
[1776432654156,39.83,76514.7,220.1,0.32468,0.00012,27.97687]
[1776432654228,39.83,76514.7,220.1,0.32468,0.00012,27.97687]
[1776432654626,39.83,76514.7,220.1,0.32468,0.00012,27.97687]
[1776432654639,39.83,76514.7,220.1,0.32468,0.00012,27.97687]
[1776432654853,39.83,76514.7,220.1,0.32468,0.00012,27.97687]
[1776432654884,39.83,76514.7,220.1,0.32468,0.00012,27.97687]
[1776432654893,39.83,76514.7,220.1,0.32468,0.00012,27.97687]
[1776432654857,39.83,76507.97,220.1,0.3239,0.00012,27.94681]
[1776432654995,39.83,76507.97,220.1,0.3239,0.00012,27.94681]
[1776432655423,39.83,76507.97,220.1,0.3239,0.00012,27.94681]
[1776432655492,39.83,76507.97,220.1,0.3239,0.00012,27.94681]
[1776432655581,39.83,76507.97,220.1,0.3239,0.00012,27.94681]
[1776432655646,39.83,76507.97,220.1,0.3239,0.00012,27.94681]
[1776432655744,39.83,76507.97,220.1,0.3239,0.00012,27.94681]
[1776432655928,39.83,76507.97,220.1,0.3239,0.00012,27.94681]
[1776432655793,39.83,76495.7,220.1,0.32247,0.00012,27.89125]
[1776432655991,39.83,76495.7,220.1,0.32247,0.00012,27.89125]
[1776432656129,39.83,76495.7,220.1,0.32247,0.00012,27.89125]
[1776432656642,39.83,76495.7,220.1,0.32247,0.00012,27.89125]
[1776432656903,39.83,76495.7,220.1,0.32247,0.00012,27.89125]
[1776432656913,39.83,76493.83,220.1,0.32224,0.00012,27.88263]
[1776432656986,39.83,76493.83,220.1,0.32224,0.00012,27.88263]
[1776432657010,39.83,76493.83,220.1,0.32224,0.00012,27.88263]
[1776432657049,39.83,76493.83,220.1,0.32224,0.00012,27.88263]
[1776432657128,39.83,76493.83,220.1,0.32224,0.00012,27.88263]
[1776432657184,39.83,76493.83,220.1,0.32224,0.00012,27.88263]
[1776432657342,39.83,76493.83,220.1,0.32224,0.00012,27.88263]
[1776432657449,39.83,76493.83,220.1,0.32224,0.00012,27.88263]
[1776432657481,39.83,76493.83,220.1,0.32224,0.00012,27.88263]
[1776432657606,39.83,76493.83,220.1,0.32224,0.00012,27.88263]
[1776432657646,39.83,76493.83,220.1,0.32224,0.00012,27.88263]
[1776432657942,39.83,76493.83,220.1,0.32224,0.00012,27.88263]
[1776432657949,39.83,76493.83,220.1,0.32224,0.00012,27.88263]
[1776432657732,39.83,76493.28,220.1,0.32218,0.00012,27.88008]
[1776432658183,39.83,76493.28,220.1,0.32218,0.00012,27.88008]
[1776432658282,39.83,76493.28,220.1,0.32218,0.00012,27.88008]
[1776432658922,39.83,76493.28,220.1,0.32218,0.00012,27.88008]
[1776432658938,39.83,76493.28,220.1,0.32218,0.00012,27.88008]
[1776432658306,39.83,76497.41,220.1,0.32266,0.00012,27.89885]
[1776432659215,39.83,76497.41,220.1,0.32266,0.00012,27.89885]
[1776432659335,39.83,76497.41,220.1,0.32266,0.00012,27.89885]
[1776432659349,39.83,76497.41,220.1,0.32266,0.00012,27.89885]
[1776432659479,39.83,76497.41,220.1,0.32266,0.00012,27.89885]
[1776432659870,39.83,76497.41,220.1,0.32266,0.00012,27.89885]
[1776432659948,39.83,76497.41,220.1,0.32266,0.00012,27.89885]
[1776432659893,39.83,76486.36,220.1,0.32138,0.00012,27.84879]
[1776432660157,39.83,76486.36,220.1,0.32138,0.00012,27.84879]
[1776432660748,39.83,76486.36,220.1,0.32138,0.00012,27.84879]
[1776432660767,39.83,76486.36,220.1,0.32138,0.00012,27.84879]
[1776432660819,39.83,76486.36,220.1,0.32138,0.00012,27.84879]
[1776432660851,39.83,76486.36,220.1,0.32138,0.00012,27.84879]
[1776432660904,39.83,76486.36,220.1,0.32138,0.00012,27.84879]
[1776432661059,39.83,76488.21,220.1,0.32159,0.00012,27.85692]
[1776432661131,39.83,76488.21,220.1,0.32159,0.00012,27.85692]
[1776432661818,39.83,76488.21,220.1,0.32159,0.00012,27.85692]
[1776432661847,39.83,76488.21,220.1,0.32159,0.00012,27.85692]
[1776432661998,39.83,76482.02,220.1,0.32086,0.00012,27.82856]
[1776432662021,39.83,76482.02,220.1,0.32086,0.00012,27.82856]
[1776432663060,39.83,76482.02,220.1,0.32086,0.00012,27.82856]
[1776432663144,39.83,76482.02,220.1,0.32086,0.00012,27.82856]
[1776432663329,39.83,76477.57,220.1,0.32035,0.00012,27.80829]
[1776432663506,39.83,76477.57,220.1,0.32035,0.00012,27.80829]
[1776432663536,39.83,76477.57,220.1,0.32035,0.00012,27.80829]
[1776432663632,39.83,76477.57,220.1,0.32035,0.00012,27.80829]
[1776432663710,39.83,76462.85,220.1,0.31864,0.00012,27.74075]
[1776432664130,39.83,76462.85,220.1,0.31864,0.00012,27.74075]
[1776432664304,39.83,76462.85,220.1,0.31864,0.00012,27.74075]
[1776432664358,39.83,76462.85,220.1,0.31864,0.00012,27.74075]
[1776432664454,39.83,76462.85,220.1,0.31864,0.00012,27.74075]
[1776432664615,39.83,76462.85,220.1,0.31864,0.00012,27.74075]
[1776432664628,39.83,76462.85,220.1,0.31864,0.00012,27.74075]
[1776432664778,39.83,76433.51,220.1,0.31527,0.00011,27.60522]
[1776432665109,39.83,76433.51,220.1,0.31527,0.00011,27.60522]
[1776432665124,39.83,76433.51,220.1,0.31527,0.00011,27.60522]
[1776432665181,39.83,76433.51,220.1,0.31527,0.00011,27.60522]
[1776432665303,39.83,76433.51,220.1,0.31527,0.00011,27.60522]
[1776432665513,39.83,76433.51,220.1,0.31527,0.00011,27.60522]
[1776432665634,39.83,76433.51,220.1,0.31527,0.00011,27.60522]
[1776432665853,39.83,76433.51,220.1,0.31527,0.00011,27.60522]
[1776432665959,39.83,76433.51,220.1,0.31527,0.00011,27.60522]
[1776432665873,39.83,76422.43,220.1,0.31399,0.00011,27.55347]
[1776432666006,39.83,76422.43,220.1,0.31399,0.00011,27.55347]
[1776432666139,39.83,76422.43,220.1,0.31399,0.00011,27.55347]
[1776432666299,39.83,76422.43,220.1,0.31399,0.00011,27.55347]
[1776432666516,39.83,76422.43,220.1,0.31399,0.00011,27.55347]
[1776432666634,39.83,76422.43,220.1,0.31399,0.00011,27.55347]
[1776432666866,39.83,76422.43,220.1,0.31399,0.00011,27.55347]
[1776432666918,39.83,76422.43,220.1,0.31399,0.00011,27.55347]
[1776432667124,39.83,76422.43,220.1,0.31399,0.00011,27.55347]
[1776432667316,39.83,76414.11,220.1,0.31304,0.00011,27.51446]
[1776432667369,39.83,76414.11,220.1,0.31304,0.00011,27.51446]
[1776432667370,39.83,76414.11,220.1,0.31304,0.00011,27.51446]
[1776432667381,39.83,76414.11,220.1,0.31304,0.00011,27.51446]
[1776432667943,39.83,76414.11,220.1,0.31304,0.00011,27.51446]
[1776432667904,39.83,76395.13,220.1,0.31087,0.00011,27.42499]
[1776432668872,39.83,76383.17,220.1,0.30952,0.00011,27.36875]
[1776432669725,39.83,76383.17,220.1,0.30952,0.00011,27.36875]
[1776432669892,39.83,76383.17,220.1,0.30952,0.00011,27.36875]
[1776432669765,39.83,76383.21,220.1,0.30953,0.00011,27.36942]
[1776432670010,39.83,76383.21,220.1,0.30953,0.00011,27.36942]
[1776432670054,39.83,76383.21,220.1,0.30953,0.00011,27.36942]
[1776432670107,39.83,76383.21,220.1,0.30953,0.00011,27.36942]
[1776432670271,39.83,76383.21,220.1,0.30953,0.00011,27.36942]
[1776432670488,39.83,76383.21,220.1,0.30953,0.00011,27.36942]
[1776432670567,39.83,76383.21,220.1,0.30953,0.00011,27.36942]
[1776432670890,39.83,76383.21,220.1,0.30953,0.00011,27.36942]
[1776432670910,39.84,76393.26,220.1,0.3107,0.00011,27.41797]
[1776432670980,39.84,76393.26,220.1,0.3107,0.00011,27.41797]
[1776432671038,39.84,76393.26,220.1,0.3107,0.00011,27.41797]
[1776432671100,39.84,76393.26,220.1,0.3107,0.00011,27.41797]
[1776432671292,39.84,76393.26,220.1,0.3107,0.00011,27.41797]
[1776432671342,39.84,76393.26,220.1,0.3107,0.00011,27.41797]
[1776432671422,39.84,76393.26,220.1,0.3107,0.00011,27.41797]
[1776432671624,39.84,76393.26,220.1,0.3107,0.00011,27.41797]
[1776432671759,39.84,76393.26,220.1,0.3107,0.00011,27.41797]
[1776432671854,39.84,76393.26,220.1,0.3107,0.00011,27.41797]
[1776432671865,39.84,76393.26,220.1,0.3107,0.00011,27.41797]
[1776432671962,39.84,76406.14,220.1,0.3122,0.00011,27.47969]
[1776432672172,39.84,76406.14,220.1,0.3122,0.00011,27.47969]
[1776432672417,39.84,76406.14,220.1,0.3122,0.00011,27.47969]
[1776432672788,39.84,76406.14,220.1,0.3122,0.00011,27.47969]
[1776432672830,39.84,76406.14,220.1,0.3122,0.00011,27.47969]
[1776432672880,39.84,76406.14,220.1,0.3122,0.00011,27.47969]
[1776432672874,39.84,76402.33,220.1,0.31176,0.00011,27.46178]
[1776432673256,39.84,76402.33,220.1,0.31176,0.00011,27.46178]
[1776432673283,39.84,76402.33,220.1,0.31176,0.00011,27.46178]
[1776432673801,39.84,76402.33,220.1,0.31176,0.00011,27.46178]
[1776432673855,39.84,76402.33,220.1,0.31176,0.00011,27.46178]
[1776432673907,39.84,76402.33,220.1,0.31176,0.00011,27.46178]
[1776432673934,39.84,76402.33,220.1,0.31176,0.00011,27.46178]
[1776432673961,39.84,76392.62,220.1,0.31065,0.00011,27.41567]
[1776432674039,39.84,76392.62,220.1,0.31065,0.00011,27.41567]
[1776432674414,39.84,76392.62,220.1,0.31065,0.00011,27.41567]
[1776432674655,39.84,76392.62,220.1,0.31065,0.00011,27.41567]
[1776432674911,39.84,76392.62,220.1,0.31065,0.00011,27.41567]
[1776432674933,39.84,76392.62,220.1,0.31065,0.00011,27.41567]
[1776432674744,39.83,76413.84,220.1,0.31303,0.00011,27.51416]
[1776432675157,39.83,76413.84,220.1,0.31303,0.00011,27.51416]
[1776432675279,39.83,76413.84,220.1,0.31303,0.00011,27.51416]
[1776432675297,39.83,76413.84,220.1,0.31303,0.00011,27.51416]
[1776432675303,39.83,76413.84,220.1,0.31303,0.00011,27.51416]
[1776432675320,39.83,76413.84,220.1,0.31303,0.00011,27.51416]
[1776432675420,39.83,76413.84,220.1,0.31303,0.00011,27.51416]
[1776432675516,39.83,76413.84,220.1,0.31303,0.00011,27.51416]
[1776432675656,39.83,76413.84,220.1,0.31303,0.00011,27.51416]
[1776432675769,39.83,76413.84,220.1,0.31303,0.00011,27.51416]
[1776432675893,39.83,76413.84,220.1,0.31303,0.00011,27.51416]
[1776432675937,39.83,76413.84,220.1,0.31303,0.00011,27.51416]
[1776432675870,39.83,76437.94,220.1,0.3158,0.00011,27.62668]
[1776432676314,39.83,76437.94,220.1,0.3158,0.00011,27.62668]
[1776432676555,39.83,76437.94,220.1,0.3158,0.00011,27.62668]
[1776432676733,39.83,76437.94,220.1,0.3158,0.00011,27.62668]
[1776432676744,39.83,76470.94,220.1,0.31958,0.00012,27.77791]
[1776432677056,39.83,76470.94,220.1,0.31958,0.00012,27.77791]
[1776432677176,39.83,76470.94,220.1,0.31958,0.00012,27.77791]
[1776432677267,39.83,76470.94,220.1,0.31958,0.00012,27.77791]
[1776432677311,39.83,76470.94,220.1,0.31958,0.00012,27.77791]
[1776432677437,39.83,76470.94,220.1,0.31958,0.00012,27.77791]
[1776432677600,39.83,76470.94,220.1,0.31958,0.00012,27.77791]
[1776432677805,39.83,76470.94,220.1,0.31958,0.00012,27.77791]
[1776432677875,39.83,76490.72,220.1,0.32186,0.00012,27.86769]
[1776432678204,39.83,76490.72,220.1,0.32186,0.00012,27.86769]
[1776432678272,39.83,76490.72,220.1,0.32186,0.00012,27.86769]
[1776432678331,39.83,76490.72,220.1,0.32186,0.00012,27.86769]
[1776432678541,39.83,76490.72,220.1,0.32186,0.00012,27.86769]
[1776432678617,39.83,76490.72,220.1,0.32186,0.00012,27.86769]
[1776432678925,39.83,76490.72,220.1,0.32186,0.00012,27.86769]
[1776432678952,39.83,76490.72,220.1,0.32186,0.00012,27.86769]
[1776432678942,39.82,76490.33,220.1,0.32181,0.00012,27.86576]
[1776432679204,39.82,76490.33,220.1,0.32181,0.00012,27.86576]
[1776432679363,39.82,76490.33,220.1,0.32181,0.00012,27.86576]
[1776432679571,39.82,76490.33,220.1,0.32181,0.00012,27.86576]
[1776432679838,39.82,76490.33,220.1,0.32181,0.00012,27.86576]
[1776432679892,39.82,76490.33,220.1,0.32181,0.00012,27.86576]
[1776432679982,39.82,76496.95,220.1,0.32256,0.00012,27.89518]
[1776432680010,39.82,76496.95,220.1,0.32256,0.00012,27.89518]
[1776432680029,39.82,76496.95,220.1,0.32256,0.00012,27.89518]
[1776432680587,39.82,76496.95,220.1,0.32256,0.00012,27.89518]
[1776432680878,39.82,76522.83,220.1,0.32557,0.00012,28.01126]
[1776432681157,39.82,76522.83,220.1,0.32557,0.00012,28.01126]
[1776432681281,39.82,76522.83,220.1,0.32557,0.00012,28.01126]
[1776432681444,39.82,76522.83,220.1,0.32557,0.00012,28.01126]
[1776432681578,39.82,76522.83,220.1,0.32557,0.00012,28.01126]
[1776432681680,39.82,76522.83,220.1,0.32557,0.00012,28.01126]
[1776432681719,39.82,76522.83,220.1,0.32557,0.00012,28.01126]
[1776432681828,39.82,76522.83,220.1,0.32557,0.00012,28.01126]
[1776432682007,39.82,76522.83,220.1,0.32557,0.00012,28.01126]
[1776432681905,39.82,76490.99,220.1,0.32187,0.00012,27.86807]
[1776432682149,39.82,76490.99,220.1,0.32187,0.00012,27.86807]
[1776432682474,39.82,76490.99,220.1,0.32187,0.00012,27.86807]
[1776432682656,39.82,76490.99,220.1,0.32187,0.00012,27.86807]
[1776432682671,39.82,76490.99,220.1,0.32187,0.00012,27.86807]
[1776432682729,39.82,76490.99,220.1,0.32187,0.00012,27.86807]
[1776432682915,39.82,76490.99,220.1,0.32187,0.00012,27.86807]
[1776432682985,39.82,76490.99,220.1,0.32187,0.00012,27.86807]
[1776432683089,39.82,76448.37,220.1,0.31695,0.00012,27.67304]
[1776432683493,39.82,76448.37,220.1,0.31695,0.00012,27.67304]
[1776432683563,39.82,76448.37,220.1,0.31695,0.00012,27.67304]
[1776432683893,39.82,76426.97,220.1,0.31448,0.00011,27.57352]
[1776432684384,39.82,76426.97,220.1,0.31448,0.00011,27.57352]
[1776432684473,39.82,76426.97,220.1,0.31448,0.00011,27.57352]
[1776432684887,39.82,76426.97,220.1,0.31448,0.00011,27.57352]
[1776432685208,39.82,76425.21,220.1,0.31428,0.00011,27.56526]
[1776432685375,39.82,76425.21,220.1,0.31428,0.00011,27.56526]
[1776432686050,39.82,76431.94,220.1,0.31505,0.00011,27.59663]
[1776432686376,39.82,76431.94,220.1,0.31505,0.00011,27.59663]
[1776432686388,39.82,76431.94,220.1,0.31505,0.00011,27.59663]
[1776432686804,39.82,76431.94,220.1,0.31505,0.00011,27.59663]
[1776432686856,39.82,76445.86,220.1,0.31665,0.00012,27.66121]
[1776432687066,39.82,76445.86,220.1,0.31665,0.00012,27.66121]
[1776432687138,39.82,76445.86,220.1,0.31665,0.00012,27.66121]
[1776432687294,39.82,76445.86,220.1,0.31665,0.00012,27.66121]
[1776432687323,39.82,76445.86,220.1,0.31665,0.00012,27.66121]
[1776432687385,39.82,76445.86,220.1,0.31665,0.00012,27.66121]
[1776432687434,39.82,76445.86,220.1,0.31665,0.00012,27.66121]
[1776432687721,39.82,76445.86,220.1,0.31665,0.00012,27.66121]
[1776432687742,39.82,76445.86,220.1,0.31665,0.00012,27.66121]
[1776432687921,39.82,76445.86,220.1,0.31665,0.00012,27.66121]
[1776432688042,39.82,76445.86,220.1,0.31665,0.00012,27.66121]
[1776432688393,39.82,76452.19,220.1,0.31738,0.00012,27.69036]
[1776432688422,39.82,76452.19,220.1,0.31738,0.00012,27.69036]
[1776432688497,39.82,76452.19,220.1,0.31738,0.00012,27.69036]
[1776432688501,39.82,76452.19,220.1,0.31738,0.00012,27.69036]
[1776432688800,39.82,76452.19,220.1,0.31738,0.00012,27.69036]
[1776432688919,39.82,76452.19,220.1,0.31738,0.00012,27.69036]
[1776432689106,39.82,76463.94,220.1,0.31873,0.00012,27.74442]
[1776432689167,39.82,76463.94,220.1,0.31873,0.00012,27.74442]
[1776432689332,39.82,76463.94,220.1,0.31873,0.00012,27.74442]
[1776432689693,39.82,76463.94,220.1,0.31873,0.00012,27.74442]
[1776432689798,39.82,76463.94,220.1,0.31873,0.00012,27.74442]
[1776432689932,39.82,76463.94,220.1,0.31873,0.00012,27.74442]
[1776432689955,39.82,76463.94,220.1,0.31873,0.00012,27.74442]
[1776432689946,39.81,76482.39,220.1,0.32082,0.00012,27.82699]
[1776432690386,39.81,76482.39,220.1,0.32082,0.00012,27.82699]
[1776432690682,39.81,76482.39,220.1,0.32082,0.00012,27.82699]
[1776432690865,39.81,76482.39,220.1,0.32082,0.00012,27.82699]
[1776432690931,39.81,76482.39,220.1,0.32082,0.00012,27.82699]
[1776432690964,39.81,76459.36,220.1,0.31815,0.00012,27.7214]
[1776432691040,39.81,76459.36,220.1,0.31815,0.00012,27.7214]
[1776432691389,39.81,76459.36,220.1,0.31815,0.00012,27.7214]
[1776432691449,39.81,76459.36,220.1,0.31815,0.00012,27.7214]
[1776432691465,39.81,76459.36,220.1,0.31815,0.00012,27.7214]
[1776432691515,39.81,76459.36,220.1,0.31815,0.00012,27.7214]
[1776432691533,39.81,76459.36,220.1,0.31815,0.00012,27.7214]
[1776432691777,39.81,76459.36,220.1,0.31815,0.00012,27.7214]
[1776432691875,39.81,76459.36,220.1,0.31815,0.00012,27.7214]
[1776432691891,39.81,76459.36,220.1,0.31815,0.00012,27.7214]
[1776432691941,39.81,76459.36,220.1,0.31815,0.00012,27.7214]
[1776432691908,39.81,76448.3,220.1,0.31685,0.00012,27.66707]
[1776432692408,39.81,76448.3,220.1,0.31685,0.00012,27.66707]
[1776432692698,39.81,76448.3,220.1,0.31685,0.00012,27.66707]
[1776432692897,39.81,76448.3,220.1,0.31685,0.00012,27.66707]
[1776432693433,39.81,76447.45,220.1,0.31675,0.00012,27.66303]
[1776432693452,39.81,76447.45,220.1,0.31675,0.00012,27.66303]
[1776432693462,39.81,76447.45,220.1,0.31675,0.00012,27.66303]
[1776432693814,39.81,76447.45,220.1,0.31675,0.00012,27.66303]
[1776432693962,39.81,76447.45,220.1,0.31675,0.00012,27.66303]
[1776432694400,39.8,76449.71,220.1,0.31701,0.00012,27.67338]
[1776432694475,39.8,76449.71,220.1,0.31701,0.00012,27.67338]
[1776432694682,39.8,76449.71,220.1,0.31701,0.00012,27.67338]
[1776432694814,39.8,76449.71,220.1,0.31701,0.00012,27.67338]
[1776432695071,39.8,76449.85,220.1,0.31702,0.00012,27.67392]
[1776432695809,39.8,76449.85,220.1,0.31702,0.00012,27.67392]
[1776432695983,39.8,76449.85,220.1,0.31702,0.00012,27.67392]
[1776432696084,39.8,76449.79,220.1,0.31701,0.00012,27.67353]
[1776432696481,39.8,76449.79,220.1,0.31701,0.00012,27.67353]
[1776432696810,39.8,76449.79,220.1,0.31701,0.00012,27.67353]
[1776432699003,39.8,76439.17,220.1,0.31578,0.00012,27.62399]
[1776432699280,39.8,76439.17,220.1,0.31578,0.00012,27.62399]
[1776432699323,39.8,76439.17,220.1,0.31578,0.00012,27.62399]
[1776432699581,39.8,76439.17,220.1,0.31578,0.00012,27.62399]
[1776432699617,39.8,76439.17,220.1,0.31578,0.00012,27.62399]
[1776432699655,39.8,76439.17,220.1,0.31578,0.00012,27.62399]
[1776432699699,39.8,76439.17,220.1,0.31578,0.00012,27.62399]
[1776432699913,39.8,76439.17,220.1,0.31578,0.00012,27.62399]
[1776432699986,39.8,76439.17,220.1,0.31578,0.00012,27.62399]
[1776432699960,39.8,76425.14,220.1,0.31417,0.00011,27.55853]
[1776432700487,39.8,76425.14,220.1,0.31417,0.00011,27.55853]
[1776432700546,39.8,76425.14,220.1,0.31417,0.00011,27.55853]
[1776432700764,39.8,76425.14,220.1,0.31417,0.00011,27.55853]
[1776432700784,39.8,76388.3,220.1,0.30995,0.00011,27.3848]
[1776432701270,39.8,76388.3,220.1,0.30995,0.00011,27.3848]
[1776432701403,39.8,76388.3,220.1,0.30995,0.00011,27.3848]
[1776432701449,39.8,76388.3,220.1,0.30995,0.00011,27.3848]
[1776432701555,39.8,76388.3,220.1,0.30995,0.00011,27.3848]
[1776432701831,39.8,76355.31,220.1,0.30618,0.00011,27.22647]
[1776432702262,39.8,76355.31,220.1,0.30618,0.00011,27.22647]
[1776432702411,39.8,76355.31,220.1,0.30618,0.00011,27.22647]
[1776432702518,39.79,76349.88,220.1,0.30551,0.00011,27.1978]
[1776432703158,39.79,76349.88,220.1,0.30551,0.00011,27.1978]
[1776432703177,39.79,76349.88,220.1,0.30551,0.00011,27.1978]
[1776432703238,39.79,76349.88,220.1,0.30551,0.00011,27.1978]
[1776432703289,39.79,76349.88,220.1,0.30551,0.00011,27.1978]
[1776432703529,39.79,76349.88,220.1,0.30551,0.00011,27.1978]
[1776432703579,39.79,76349.88,220.1,0.30551,0.00011,27.1978]
[1776432703585,39.79,76349.88,220.1,0.30551,0.00011,27.1978]
[1776432703923,39.79,76349.88,220.1,0.30551,0.00011,27.1978]
[1776432703976,39.78,76374.81,220.1,0.30829,0.00011,27.31565]
[1776432704261,39.78,76374.81,220.1,0.30829,0.00011,27.31565]
[1776432704404,39.78,76374.81,220.1,0.30829,0.00011,27.31565]
[1776432704464,39.78,76374.81,220.1,0.30829,0.00011,27.31565]
[1776432704998,39.78,76374.81,220.1,0.30829,0.00011,27.31565]
[1776432704532,39.77,76389.24,220.1,0.30993,0.00011,27.38447]
[1776432705345,39.77,76389.24,220.1,0.30993,0.00011,27.38447]
[1776432705486,39.77,76389.24,220.1,0.30993,0.00011,27.38447]
[1776432705573,39.77,76389.24,220.1,0.30993,0.00011,27.38447]
[1776432705917,39.77,76389.24,220.1,0.30993,0.00011,27.38447]
[1776432706018,39.77,76370.28,220.1,0.30776,0.00011,27.29351]
[1776432706268,39.77,76370.28,220.1,0.30776,0.00011,27.29351]
[1776432706588,39.77,76370.28,220.1,0.30776,0.00011,27.29351]
[1776432706691,39.77,76370.28,220.1,0.30776,0.00011,27.29351]
[1776432706914,39.77,76370.28,220.1,0.30776,0.00011,27.29351]
[1776432706971,39.77,76331.92,220.1,0.3034,0.00011,27.1079]
[1776432707027,39.77,76331.92,220.1,0.3034,0.00011,27.1079]
[1776432707059,39.77,76331.92,220.1,0.3034,0.00011,27.1079]
[1776432707415,39.77,76331.92,220.1,0.3034,0.00011,27.1079]
[1776432707466,39.77,76331.92,220.1,0.3034,0.00011,27.1079]
[1776432707944,39.77,76331.92,220.1,0.3034,0.00011,27.1079]
[1776432708026,39.78,76312.02,220.1,0.30118,0.00011,27.01168]
[1776432708349,39.78,76312.02,220.1,0.30118,0.00011,27.01168]
[1776432708430,39.78,76312.02,220.1,0.30118,0.00011,27.01168]
[1776432708984,39.78,76312.02,220.1,0.30118,0.00011,27.01168]
[1776432708563,39.78,76328.67,220.1,0.30305,0.00011,27.09265]
[1776432709110,39.78,76328.67,220.1,0.30305,0.00011,27.09265]
[1776432709175,39.78,76328.67,220.1,0.30305,0.00011,27.09265]
[1776432709312,39.78,76328.67,220.1,0.30305,0.00011,27.09265]
[1776432709371,39.78,76328.67,220.1,0.30305,0.00011,27.09265]
[1776432709496,39.78,76328.67,220.1,0.30305,0.00011,27.09265]
[1776432709562,39.78,76328.67,220.1,0.30305,0.00011,27.09265]
[1776432709830,39.78,76328.67,220.1,0.30305,0.00011,27.09265]
[1776432709931,39.78,76338.57,220.1,0.30417,0.00011,27.14077]
[1776432710173,39.78,76338.57,220.1,0.30417,0.00011,27.14077]
[1776432710301,39.78,76338.57,220.1,0.30417,0.00011,27.14077]
[1776432710434,39.78,76338.57,220.1,0.30417,0.00011,27.14077]
[1776432710509,39.78,76338.57,220.1,0.30417,0.00011,27.14077]
[1776432710927,39.78,76338.57,220.1,0.30417,0.00011,27.14077]
[1776432711091,39.77,76341.77,220.1,0.30453,0.00011,27.15615]
[1776432711293,39.77,76341.77,220.1,0.30453,0.00011,27.15615]
[1776432711347,39.77,76341.77,220.1,0.30453,0.00011,27.15615]
[1776432711450,39.77,76341.77,220.1,0.30453,0.00011,27.15615]
[1776432711500,39.77,76341.77,220.1,0.30453,0.00011,27.15615]
[1776432711533,39.77,76341.77,220.1,0.30453,0.00011,27.15615]
[1776432711717,39.77,76341.77,220.1,0.30453,0.00011,27.15615]
[1776432711737,39.77,76341.77,220.1,0.30453,0.00011,27.15615]
[1776432711841,39.77,76341.77,220.1,0.30453,0.00011,27.15615]
[1776432711892,39.77,76326.78,220.1,0.30282,0.00011,27.08293]
[1776432712055,39.77,76326.78,220.1,0.30282,0.00011,27.08293]
[1776432712468,39.77,76326.78,220.1,0.30282,0.00011,27.08293]
[1776432712521,39.77,76326.78,220.1,0.30282,0.00011,27.08293]
[1776432712805,39.77,76326.78,220.1,0.30282,0.00011,27.08293]
[1776432712932,39.77,76326.78,220.1,0.30282,0.00011,27.08293]
[1776432713145,39.77,76326.78,220.1,0.30282,0.00011,27.08293]
[1776432713040,39.77,76307.57,220.1,0.30065,0.00011,26.98855]
[1776432713597,39.77,76307.57,220.1,0.30065,0.00011,26.98855]
[1776432713876,39.77,76307.57,220.1,0.30065,0.00011,26.98855]
[1776432714102,39.77,76307.57,220.1,0.30065,0.00011,26.98855]
[1776432714298,39.77,76242.45,220.1,0.29334,0.00011,26.66354]
[1776432714391,39.77,76242.45,220.1,0.29334,0.00011,26.66354]
[1776432714562,39.77,76242.45,220.1,0.29334,0.00011,26.66354]
[1776432714824,39.77,76242.45,220.1,0.29334,0.00011,26.66354]
[1776432714884,39.77,76242.45,220.1,0.29334,0.00011,26.66354]
[1776432715105,39.78,76229.53,220.1,0.29195,0.00011,26.60054]
[1776432715241,39.78,76229.53,220.1,0.29195,0.00011,26.60054]
[1776432715594,39.78,76229.53,220.1,0.29195,0.00011,26.60054]
[1776432715892,39.78,76229.53,220.1,0.29195,0.00011,26.60054]
[1776432715948,39.77,76211.4,220.1,0.28987,0.00011,26.5051]
[1776432716109,39.77,76211.4,220.1,0.28987,0.00011,26.5051]
[1776432716514,39.77,76211.4,220.1,0.28987,0.00011,26.5051]
[1776432717091,39.76,76218.66,220.1,0.29062,0.00011,26.54004]
[1776432717195,39.76,76218.66,220.1,0.29062,0.00011,26.54004]
[1776432717292,39.76,76218.66,220.1,0.29062,0.00011,26.54004]
[1776432717483,39.76,76218.66,220.1,0.29062,0.00011,26.54004]
[1776432717601,39.76,76218.66,220.1,0.29062,0.00011,26.54004]
[1776432717889,39.76,76218.66,220.1,0.29062,0.00011,26.54004]
[1776432717936,39.75,76212.47,220.1,0.28988,0.00011,26.50598]
[1776432718407,39.75,76212.47,220.1,0.28988,0.00011,26.50598]
[1776432718508,39.75,76212.47,220.1,0.28988,0.00011,26.50598]
[1776432718607,39.75,76212.47,220.1,0.28988,0.00011,26.50598]
[1776432718991,39.75,76212.47,220.1,0.28988,0.00011,26.50598]
[1776432719045,39.75,76218.27,220.1,0.29052,0.00011,26.53571]
[1776432719145,39.75,76218.27,220.1,0.29052,0.00011,26.53571]
[1776432719275,39.75,76218.27,220.1,0.29052,0.00011,26.53571]
[1776432719405,39.75,76218.27,220.1,0.29052,0.00011,26.53571]
[1776432719500,39.75,76218.27,220.1,0.29052,0.00011,26.53571]
[1776432719624,39.75,76218.27,220.1,0.29052,0.00011,26.53571]
[1776432719645,39.75,76218.27,220.1,0.29052,0.00011,26.53571]
[1776432719699,39.74,76209.24,220.1,0.28946,0.00011,26.48711]
[1776432720196,39.74,76209.24,220.1,0.28946,0.00011,26.48711]
[1776432720278,39.74,76209.24,220.1,0.28946,0.00011,26.48711]
[1776432720516,39.74,76209.24,220.1,0.28946,0.00011,26.48711]
[1776432720973,39.74,76209.24,220.1,0.28946,0.00011,26.48711]
[1776432721068,39.74,76197.55,220.1,0.28819,0.00011,26.42827]
[1776432721280,39.74,76197.55,220.1,0.28819,0.00011,26.42827]
[1776432721742,39.74,76197.55,220.1,0.28819,0.00011,26.42827]
[1776432721795,39.74,76197.55,220.1,0.28819,0.00011,26.42827]
[1776432721868,39.74,76197.55,220.1,0.28819,0.00011,26.42827]
[1776432722020,39.74,76197.55,220.1,0.28819,0.00011,26.42827]
[1776432721969,39.75,76227.26,220.1,0.29154,0.00011,26.58197]
[1776432722344,39.75,76227.26,220.1,0.29154,0.00011,26.58197]
[1776432722416,39.75,76227.26,220.1,0.29154,0.00011,26.58197]
[1776432722457,39.75,76227.26,220.1,0.29154,0.00011,26.58197]
[1776432722587,39.75,76227.26,220.1,0.29154,0.00011,26.58197]
[1776432722899,39.75,76227.26,220.1,0.29154,0.00011,26.58197]
[1776432722987,39.75,76227.26,220.1,0.29154,0.00011,26.58197]
[1776432723058,39.75,76256.59,220.1,0.29482,0.00011,26.73055]
[1776432723475,39.75,76256.59,220.1,0.29482,0.00011,26.73055]
[1776432723707,39.75,76256.59,220.1,0.29482,0.00011,26.73055]
[1776432723969,39.75,76256.59,220.1,0.29482,0.00011,26.73055]
[1776432723991,39.75,76256.59,220.1,0.29482,0.00011,26.73055]
[1776432723809,39.75,76265.44,220.1,0.29581,0.00011,26.77489]
[1776432724625,39.75,76265.44,220.1,0.29581,0.00011,26.77489]
[1776432724917,39.75,76265.44,220.1,0.29581,0.00011,26.77489]
[1776432725037,39.75,76265.44,220.1,0.29581,0.00011,26.77489]
[1776432725007,39.75,76234.69,220.1,0.29235,0.00011,26.61931]
[1776432725335,39.75,76234.69,220.1,0.29235,0.00011,26.61931]
[1776432725795,39.75,76234.69,220.1,0.29235,0.00011,26.61931]
[1776432725909,39.75,76234.69,220.1,0.29235,0.00011,26.61931]
[1776432726000,39.75,76234.69,220.1,0.29235,0.00011,26.61931]
[1776432726058,39.75,76234.69,220.1,0.29235,0.00011,26.61931]
[1776432725984,39.75,76245.77,220.1,0.29358,0.00011,26.67509]
[1776432726411,39.75,76245.77,220.1,0.29358,0.00011,26.67509]
[1776432726488,39.75,76245.77,220.1,0.29358,0.00011,26.67509]
[1776432726897,39.75,76245.77,220.1,0.29358,0.00011,26.67509]
[1776432727114,39.75,76245.77,220.1,0.29358,0.00011,26.67509]
[1776432727028,39.73,76267.86,220.1,0.29597,0.00011,26.78264]
[1776432727820,39.73,76267.86,220.1,0.29597,0.00011,26.78264]
[1776432728093,39.73,76267.86,220.1,0.29597,0.00011,26.78264]
[1776432728229,39.73,76267.86,220.1,0.29597,0.00011,26.78264]
[1776432728318,39.73,76267.86,220.1,0.29597,0.00011,26.78264]
[1776432728354,39.73,76267.86,220.1,0.29597,0.00011,26.78264]
[1776432727906,39.73,76322.51,220.1,0.30213,0.00011,27.05351]
[1776432728613,39.73,76322.51,220.1,0.30213,0.00011,27.05351]
[1776432728785,39.73,76322.51,220.1,0.30213,0.00011,27.05351]
[1776432729243,39.73,76322.51,220.1,0.30213,0.00011,27.05351]
[1776432728907,39.73,76309.29,220.1,0.30063,0.00011,26.9885]
[1776432729894,39.73,76309.29,220.1,0.30063,0.00011,26.9885]
[1776432729920,39.73,76288.99,220.1,0.29834,0.00011,26.88787]
[1776432730181,39.73,76288.99,220.1,0.29834,0.00011,26.88787]
[1776432730230,39.73,76288.99,220.1,0.29834,0.00011,26.88787]
[1776432730340,39.73,76288.99,220.1,0.29834,0.00011,26.88787]
[1776432730490,39.73,76288.99,220.1,0.29834,0.00011,26.88787]
[1776432730782,39.71,76290.79,220.1,0.29846,0.00011,26.89344]
[1776432731554,39.71,76290.79,220.1,0.29846,0.00011,26.89344]
[1776432731936,39.71,76290.79,220.1,0.29846,0.00011,26.89344]
[1776432732349,39.71,76295.93,220.1,0.29904,0.00011,26.91906]
[1776432732489,39.71,76295.93,220.1,0.29904,0.00011,26.91906]
[1776432732585,39.71,76295.93,220.1,0.29904,0.00011,26.91906]
[1776432732751,39.71,76295.93,220.1,0.29904,0.00011,26.91906]
[1776432733005,39.71,76295.93,220.1,0.29904,0.00011,26.91906]
[1776432732796,39.71,76317.12,220.1,0.30144,0.00011,27.02398]
[1776432733274,39.71,76317.12,220.1,0.30144,0.00011,27.02398]
[1776432733435,39.71,76317.12,220.1,0.30144,0.00011,27.02398]
[1776432733803,39.71,76330.11,220.1,0.3029,0.00011,27.08701]
[1776432734122,39.71,76330.11,220.1,0.3029,0.00011,27.08701]
[1776432735073,39.71,76330.11,220.1,0.3029,0.00011,27.08701]
[1776432735412,39.71,76338.56,220.1,0.30385,0.00011,27.12816]
[1776432735825,39.71,76338.56,220.1,0.30385,0.00011,27.12816]
[1776432735846,39.71,76338.56,220.1,0.30385,0.00011,27.12816]
[1776432735853,39.7,76355.56,220.1,0.30574,0.00011,27.20918]
[1776432736314,39.7,76355.56,220.1,0.30574,0.00011,27.20918]
[1776432737784,39.7,76354.54,220.1,0.30562,0.00011,27.20401]
[1776432738332,39.7,76354.6,220.1,0.30562,0.00011,27.20408]
[1776432739177,39.7,76349.17,220.1,0.305,0.00011,27.17752]
[1776432739537,39.7,76349.17,220.1,0.305,0.00011,27.17752]
[1776432739634,39.7,76349.17,220.1,0.305,0.00011,27.17752]
[1776432740134,39.7,76348.81,220.1,0.30495,0.00011,27.17557]
[1776432740217,39.7,76348.81,220.1,0.30495,0.00011,27.17557]
[1776432740757,39.7,76348.81,220.1,0.30495,0.00011,27.17557]
[1776432740841,39.7,76348.81,220.1,0.30495,0.00011,27.17557]
[1776432740851,39.7,76366.66,220.1,0.30699,0.00011,27.26195]
[1776432741835,39.7,76366.66,220.1,0.30699,0.00011,27.26195]
[1776432742326,39.69,76370.03,220.1,0.30736,0.00011,27.27772]
[1776432742536,39.69,76370.03,220.1,0.30736,0.00011,27.27772]
[1776432742866,39.69,76374.91,220.1,0.30791,0.00011,27.30095]
[1776432743690,39.69,76374.91,220.1,0.30791,0.00011,27.30095]
[1776432743721,39.69,76374.91,220.1,0.30791,0.00011,27.30095]
[1776432743789,39.69,76374.91,220.1,0.30791,0.00011,27.30095]
[1776432743880,39.69,76374.91,220.1,0.30791,0.00011,27.30095]
[1776432743905,39.69,76374.91,220.1,0.30791,0.00011,27.30095]
[1776432743963,39.69,76374.91,220.1,0.30791,0.00011,27.30095]
[1776432744234,39.69,76364.91,220.1,0.30676,0.00011,27.25254]
[1776432744437,39.69,76364.91,220.1,0.30676,0.00011,27.25254]
[1776432744732,39.69,76364.91,220.1,0.30676,0.00011,27.25254]
[1776432744869,39.69,76364.91,220.1,0.30676,0.00011,27.25254]
[1776432745010,39.69,76364.91,220.1,0.30676,0.00011,27.25254]
[1776432745058,39.69,76307.84,220.1,0.30028,0.00011,26.97354]
[1776432745435,39.69,76307.84,220.1,0.30028,0.00011,26.97354]
[1776432745442,39.69,76307.84,220.1,0.30028,0.00011,26.97354]
[1776432745466,39.69,76307.84,220.1,0.30028,0.00011,26.97354]
[1776432745560,39.69,76307.84,220.1,0.30028,0.00011,26.97354]
[1776432745809,39.69,76307.84,220.1,0.30028,0.00011,26.97354]
[1776432745884,39.69,76307.84,220.1,0.30028,0.00011,26.97354]
[1776432745908,39.69,76307.84,220.1,0.30028,0.00011,26.97354]
[1776432745998,39.69,76291.86,220.1,0.29847,0.00011,26.89428]
[1776432746137,39.69,76291.86,220.1,0.29847,0.00011,26.89428]
[1776432746303,39.69,76291.86,220.1,0.29847,0.00011,26.89428]
[1776432746544,39.69,76291.86,220.1,0.29847,0.00011,26.89428]
[1776432746587,39.69,76291.86,220.1,0.29847,0.00011,26.89428]
[1776432746895,39.68,76291.3,220.1,0.29835,0.00011,26.88907]
[1776432747473,39.68,76291.3,220.1,0.29835,0.00011,26.88907]
[1776432747971,39.68,76291.3,220.1,0.29835,0.00011,26.88907]
[1776432748080,39.65,76276.58,220.1,0.29657,0.00011,26.81032]
[1776432748687,39.65,76276.58,220.1,0.29657,0.00011,26.81032]
[1776432749039,39.65,76276.58,220.1,0.29657,0.00011,26.81032]
[1776432749048,39.65,76251.8,220.1,0.29378,0.00011,26.68552]
[1776432749503,39.65,76251.8,220.1,0.29378,0.00011,26.68552]
[1776432750080,39.64,76267.99,220.1,0.29551,0.00011,26.76334]
[1776432750454,39.64,76267.99,220.1,0.29551,0.00011,26.76334]
[1776432750748,39.64,76267.99,220.1,0.29551,0.00011,26.76334]
[1776432750930,39.63,76279.29,220.1,0.29677,0.00011,26.81968]
[1776432753236,39.63,76278.39,220.1,0.29663,0.00011,26.81103]
[1776432753438,39.63,76278.39,220.1,0.29663,0.00011,26.81103]
[1776432753462,39.63,76278.39,220.1,0.29663,0.00011,26.81103]
[1776432753922,39.63,76278.39,220.1,0.29663,0.00011,26.81103]
[1776432754031,39.63,76278.39,220.1,0.29663,0.00011,26.81103]
[1776432753961,39.63,76249.06,220.1,0.29333,0.00011,26.66313]
[1776432754362,39.63,76249.06,220.1,0.29333,0.00011,26.66313]
[1776432754494,39.63,76249.06,220.1,0.29333,0.00011,26.66313]
[1776432754962,39.63,76227.68,220.1,0.29092,0.00011,26.55349]
[1776432755789,39.63,76227.68,220.1,0.29092,0.00011,26.55349]
[1776432755856,39.63,76227.68,220.1,0.29092,0.00011,26.55349]
[1776432755903,39.63,76227.68,220.1,0.29092,0.00011,26.55349]
[1776432755978,39.63,76227.68,220.1,0.29092,0.00011,26.55349]
[1776432756001,39.63,76227.68,220.1,0.29092,0.00011,26.55349]
[1776432756051,39.62,76217.46,220.1,0.28973,0.00011,26.49892]
[1776432756410,39.62,76217.46,220.1,0.28973,0.00011,26.49892]
[1776432756649,39.62,76217.46,220.1,0.28973,0.00011,26.49892]
[1776432756914,39.62,76217.46,220.1,0.28973,0.00011,26.49892]
[1776432756972,39.62,76217.46,220.1,0.28973,0.00011,26.49892]
[1776432756992,39.62,76217.46,220.1,0.28973,0.00011,26.49892]
[1776432757003,39.62,76217.46,220.1,0.28973,0.00011,26.49892]
[1776432757114,39.61,76218.45,220.1,0.28984,0.00011,26.50383]
[1776432757419,39.61,76218.45,220.1,0.28984,0.00011,26.50383]
[1776432757718,39.61,76218.45,220.1,0.28984,0.00011,26.50383]
[1776432757786,39.61,76218.45,220.1,0.28984,0.00011,26.50383]
[1776432757934,39.61,76218.45,220.1,0.28984,0.00011,26.50383]
[1776432758008,39.61,76234.8,220.1,0.29162,0.00011,26.58577]
[1776432758421,39.61,76234.8,220.1,0.29162,0.00011,26.58577]
[1776432758937,39.61,76234.8,220.1,0.29162,0.00011,26.58577]
[1776432759014,39.61,76247.73,220.1,0.29306,0.00011,26.65134]
[1776432759423,39.61,76247.73,220.1,0.29306,0.00011,26.65134]
[1776432759758,39.61,76247.73,220.1,0.29306,0.00011,26.65134]
[1776432759767,39.61,76247.73,220.1,0.29306,0.00011,26.65134]
[1776432760043,39.59,76270.87,220.1,0.29559,0.00011,26.76538]
[1776432760274,39.59,76270.87,220.1,0.29559,0.00011,26.76538]
[1776432760393,39.59,76270.87,220.1,0.29559,0.00011,26.76538]
[1776432760401,39.59,76270.87,220.1,0.29559,0.00011,26.76538]
[1776432760438,39.59,76270.87,220.1,0.29559,0.00011,26.76538]
[1776432761034,39.59,76272.76,220.1,0.29579,0.00011,26.7745]
[1776432761235,39.59,76272.76,220.1,0.29579,0.00011,26.7745]
[1776432761399,39.59,76272.76,220.1,0.29579,0.00011,26.7745]
[1776432761448,39.59,76272.76,220.1,0.29579,0.00011,26.7745]
[1776432761612,39.59,76272.76,220.1,0.29579,0.00011,26.7745]
[1776432761616,39.59,76272.76,220.1,0.29579,0.00011,26.7745]
[1776432761673,39.59,76272.76,220.1,0.29579,0.00011,26.7745]
[1776432761775,39.59,76272.76,220.1,0.29579,0.00011,26.7745]
[1776432762042,39.59,76226.85,220.1,0.29063,0.00011,26.54097]
[1776432762225,39.59,76226.85,220.1,0.29063,0.00011,26.54097]
[1776432762544,39.59,76226.85,220.1,0.29063,0.00011,26.54097]
[1776432763048,39.59,76207.44,220.1,0.28846,0.00011,26.44098]
[1776432763330,39.59,76207.44,220.1,0.28846,0.00011,26.44098]
[1776432763405,39.59,76207.44,220.1,0.28846,0.00011,26.44098]
[1776432763440,39.59,76207.44,220.1,0.28846,0.00011,26.44098]
[1776432763591,39.59,76207.44,220.1,0.28846,0.00011,26.44098]
[1776432764281,39.59,76210.02,220.1,0.28875,0.00011,26.45417]
[1776432764799,39.59,76210.02,220.1,0.28875,0.00011,26.45417]
[1776432765157,39.59,76210.02,220.1,0.28875,0.00011,26.45417]
[1776432765158,39.59,76210.02,220.1,0.28875,0.00011,26.45417]
[1776432765101,39.59,76219.86,220.1,0.28984,0.00011,26.50467]
[1776432765221,39.59,76219.86,220.1,0.28984,0.00011,26.50467]
[1776432765324,39.59,76219.86,220.1,0.28984,0.00011,26.50467]
[1776432765551,39.59,76219.86,220.1,0.28984,0.00011,26.50467]
[1776432765647,39.59,76219.86,220.1,0.28984,0.00011,26.50467]
[1776432765942,39.59,76219.86,220.1,0.28984,0.00011,26.50467]
[1776432766862,39.58,76214.75,220.1,0.28927,0.00011,26.47823]
[1776432767127,39.58,76214.75,220.1,0.28927,0.00011,26.47823]
[1776432767811,39.58,76209.86,220.1,0.28872,0.00011,26.4529]
[1776432768090,39.58,76223.3,220.1,0.29022,0.00011,26.52189]
[1776432768412,39.58,76223.3,220.1,0.29022,0.00011,26.52189]
[1776432768859,39.58,76223.3,220.1,0.29022,0.00011,26.52189]
[1776432768871,39.58,76223.3,220.1,0.29022,0.00011,26.52189]
[1776432769062,39.58,76223.3,220.1,0.29022,0.00011,26.52189]
[1776432769199,39.58,76230.44,220.1,0.29097,0.00011,26.55668]
[1776432769449,39.58,76230.44,220.1,0.29097,0.00011,26.55668]
[1776432770314,39.57,76235.16,220.1,0.2915,0.00011,26.58061]
[1776432770694,39.57,76235.16,220.1,0.2915,0.00011,26.58061]
[1776432770798,39.57,76235.16,220.1,0.2915,0.00011,26.58061]
[1776432771111,39.57,76253.81,220.1,0.29359,0.00011,26.67555]
[1776432771656,39.57,76253.81,220.1,0.29359,0.00011,26.67555]
[1776432771961,39.57,76253.81,220.1,0.29359,0.00011,26.67555]
[1776432771981,39.57,76253.81,220.1,0.29359,0.00011,26.67555]
[1776432772037,39.57,76253.81,220.1,0.29359,0.00011,26.67555]
[1776432772128,39.57,76253.81,220.1,0.29359,0.00011,26.67555]
[1776432772190,39.57,76253.81,220.1,0.29359,0.00011,26.67555]
[1776432772206,39.57,76253.81,220.1,0.29359,0.00011,26.67555]
[1776432772228,39.57,76253.81,220.1,0.29359,0.00011,26.67555]
[1776432772071,39.56,76253.81,220.1,0.29353,0.00011,26.67327]
[1776432772586,39.56,76253.81,220.1,0.29353,0.00011,26.67327]
[1776432772692,39.56,76253.81,220.1,0.29353,0.00011,26.67327]
[1776432772813,39.56,76253.81,220.1,0.29353,0.00011,26.67327]
[1776432772914,39.56,76253.81,220.1,0.29353,0.00011,26.67327]
[1776432773152,39.56,76353.64,220.1,0.30483,0.00011,27.1698]
[1776432773290,39.56,76353.64,220.1,0.30483,0.00011,27.1698]
[1776432773678,39.56,76353.64,220.1,0.30483,0.00011,27.1698]
[1776432773959,39.56,76353.64,220.1,0.30483,0.00011,27.1698]
[1776432773971,39.56,76353.64,220.1,0.30482,0.00011,27.16956]
[1776432774608,39.56,76353.64,220.1,0.30482,0.00011,27.16956]
[1776432774746,39.56,76353.64,220.1,0.30482,0.00011,27.16956]
[1776432774784,39.56,76353.64,220.1,0.30482,0.00011,27.16956]
[1776432774826,39.56,76353.64,220.1,0.30482,0.00011,27.16956]
[1776432775361,39.56,76358.54,220.1,0.30538,0.00011,27.19343]
[1776432775885,39.56,76358.54,220.1,0.30538,0.00011,27.19343]
[1776432776244,39.56,76358.54,220.1,0.30538,0.00011,27.19343]
[1776432776402,39.56,76399.29,220.1,0.31005,0.00011,27.39004]
[1776432776500,39.56,76399.29,220.1,0.31005,0.00011,27.39004]
[1776432776740,39.56,76399.29,220.1,0.31005,0.00011,27.39004]
[1776432777071,39.56,76399.29,220.1,0.31005,0.00011,27.39004]
[1776432777140,39.56,76416.67,220.1,0.31203,0.00012,27.47218]
[1776432777300,39.56,76416.67,220.1,0.31203,0.00012,27.47218]
[1776432778070,39.56,76416.67,220.1,0.31203,0.00012,27.47218]
[1776432778293,39.56,76414.71,220.1,0.3118,0.00012,27.46276]
[1776432779349,39.56,76414.71,220.1,0.3118,0.00012,27.46276]
[1776432779375,39.56,76414.71,220.1,0.3118,0.00012,27.46276]
[1776432779402,39.56,76414.71,220.1,0.3118,0.00012,27.46276]
[1776432779430,39.56,76419.82,220.1,0.31239,0.00012,27.48688]
[1776432779799,39.56,76419.82,220.1,0.31239,0.00012,27.48688]
[1776432779950,39.56,76419.82,220.1,0.31239,0.00012,27.48688]
[1776432780187,39.56,76419.82,220.1,0.31239,0.00012,27.48688]
[1776432780003,39.56,76401.18,220.1,0.31024,0.00011,27.39808]
[1776432780271,39.56,76401.18,220.1,0.31024,0.00011,27.39808]
[1776432780281,39.56,76401.18,220.1,0.31024,0.00011,27.39808]
[1776432780442,39.56,76401.18,220.1,0.31024,0.00011,27.39808]
[1776432780475,39.56,76401.18,220.1,0.31024,0.00011,27.39808]
[1776432780486,39.56,76401.18,220.1,0.31024,0.00011,27.39808]
[1776432780537,39.56,76401.18,220.1,0.31024,0.00011,27.39808]
[1776432780921,39.56,76401.18,220.1,0.31024,0.00011,27.39808]
[1776432780982,39.56,76378.28,220.1,0.30761,0.00011,27.28814]
[1776432781296,39.56,76378.28,220.1,0.30761,0.00011,27.28814]
[1776432781399,39.56,76378.28,220.1,0.30761,0.00011,27.28814]
[1776432781546,39.56,76378.28,220.1,0.30761,0.00011,27.28814]
[1776432781825,39.56,76378.28,220.1,0.30761,0.00011,27.28814]
[1776432781976,39.55,76431.19,220.1,0.31369,0.00012,27.54015]
[1776432782224,39.55,76431.19,220.1,0.31369,0.00012,27.54015]
[1776432782369,39.55,76431.19,220.1,0.31369,0.00012,27.54015]
[1776432782566,39.55,76431.19,220.1,0.31369,0.00012,27.54015]
[1776432782648,39.55,76431.19,220.1,0.31369,0.00012,27.54015]
[1776432782808,39.55,76431.19,220.1,0.31369,0.00012,27.54015]
[1776432782893,39.55,76431.19,220.1,0.31369,0.00012,27.54015]
[1776432783025,39.55,76431.19,220.1,0.31369,0.00012,27.54015]
[1776432783104,39.55,76422.23,220.1,0.31265,0.00012,27.49766]
[1776432783730,39.55,76422.23,220.1,0.31265,0.00012,27.49766]
[1776432784035,39.55,76422.23,220.1,0.31265,0.00012,27.49766]
[1776432784121,39.55,76476.56,220.1,0.31894,0.00012,27.75137]
[1776432784279,39.55,76476.56,220.1,0.31894,0.00012,27.75137]
[1776432784485,39.55,76476.56,220.1,0.31894,0.00012,27.75137]
[1776432784808,39.55,76476.56,220.1,0.31894,0.00012,27.75137]
[1776432785102,39.55,76476.56,220.1,0.31894,0.00012,27.75137]
[1776432785143,39.55,76488.49,220.1,0.32031,0.00012,27.80568]
[1776432785743,39.55,76488.49,220.1,0.32031,0.00012,27.80568]
[1776432785801,39.55,76488.49,220.1,0.32031,0.00012,27.80568]
[1776432785868,39.55,76488.49,220.1,0.32031,0.00012,27.80568]
[1776432785949,39.55,76488.49,220.1,0.32031,0.00012,27.80568]
[1776432786021,39.55,76488.49,220.1,0.32031,0.00012,27.80568]
[1776432786029,39.55,76488.49,220.1,0.32031,0.00012,27.80568]
[1776432786054,39.55,76488.49,220.1,0.32031,0.00012,27.80568]
[1776432786247,39.55,76444.73,220.1,0.31522,0.00012,27.60244]
[1776432786325,39.55,76444.73,220.1,0.31522,0.00012,27.60244]
[1776432786476,39.55,76444.73,220.1,0.31522,0.00012,27.60244]
[1776432786556,39.55,76444.73,220.1,0.31522,0.00012,27.60244]
[1776432786759,39.55,76444.73,220.1,0.31522,0.00012,27.60244]
[1776432787023,39.55,76444.73,220.1,0.31522,0.00012,27.60244]
[1776432787216,39.55,76410.74,220.1,0.31129,0.00012,27.44166]
[1776432787338,39.55,76410.74,220.1,0.31129,0.00012,27.44166]
[1776432788268,39.55,76414.36,220.1,0.31171,0.00012,27.45887]
[1776432788362,39.55,76414.36,220.1,0.31171,0.00012,27.45887]
[1776432788839,39.55,76414.36,220.1,0.31171,0.00012,27.45887]
[1776432789344,39.54,76414.98,220.1,0.31177,0.00012,27.46172]
[1776432792029,39.54,76418.35,220.1,0.31215,0.00012,27.47738]
[1776432792063,39.54,76418.35,220.1,0.31215,0.00012,27.47738]
[1776432793340,39.54,76411.91,220.1,0.31141,0.00012,27.44666]
[1776432793432,39.54,76411.91,220.1,0.31141,0.00012,27.44666]
[1776432793506,39.54,76411.91,220.1,0.31141,0.00012,27.44666]
[1776432793620,39.54,76411.91,220.1,0.31141,0.00012,27.44666]
[1776432794149,39.54,76407.75,220.1,0.31092,0.00012,27.42644]
[1776432794506,39.54,76407.75,220.1,0.31092,0.00012,27.42644]
[1776432795088,39.54,76407.75,220.1,0.31092,0.00012,27.42644]
[1776432795380,39.54,76402.04,220.1,0.31025,0.00011,27.39889]
[1776432795481,39.54,76402.04,220.1,0.31025,0.00011,27.39889]
[1776432795822,39.54,76402.04,220.1,0.31025,0.00011,27.39889]
[1776432795831,39.54,76402.04,220.1,0.31025,0.00011,27.39889]
[1776432795844,39.54,76402.04,220.1,0.31025,0.00011,27.39889]
[1776432797078,39.54,76395.79,220.1,0.30954,0.00011,27.36898]
[1776432797105,39.54,76370.96,220.1,0.30668,0.00011,27.24907]
[1776432798201,39.53,76358.4,220.1,0.30524,0.00011,27.18775]
[1776432798778,39.53,76358.4,220.1,0.30524,0.00011,27.18775]
[1776432800041,39.53,76356.02,220.1,0.30497,0.00011,27.17615]
[1776432800321,39.53,76356.56,220.1,0.30502,0.00011,27.17867]
[1776432800600,39.53,76356.56,220.1,0.30502,0.00011,27.17867]
[1776432801526,39.53,76359.19,220.1,0.30532,0.00011,27.19136]
[1776432803037,39.53,76365.75,220.1,0.30607,0.00011,27.22313]
[1776432804907,39.53,76369.1,220.1,0.30644,0.00011,27.23908]
[1776432805011,39.53,76369.1,220.1,0.30644,0.00011,27.23908]
[1776432805076,39.53,76369.1,220.1,0.30644,0.00011,27.23908]
[1776432805077,39.53,76369.1,220.1,0.30644,0.00011,27.23908]
[1776432805286,39.53,76374.79,220.1,0.30709,0.00011,27.26646]
[1776432805368,39.53,76374.79,220.1,0.30709,0.00011,27.26646]
[1776432805401,39.53,76374.79,220.1,0.30709,0.00011,27.26646]
[1776432805436,39.53,76374.79,220.1,0.30709,0.00011,27.26646]
[1776432805692,39.53,76374.79,220.1,0.30709,0.00011,27.26646]
[1776432805730,39.53,76364.37,220.1,0.30589,0.00011,27.21575]
[1776432807512,39.53,76362.78,220.1,0.30571,0.00011,27.20787]
[1776432807692,39.53,76362.78,220.1,0.30571,0.00011,27.20787]
[1776432809556,39.53,76379.29,220.1,0.30759,0.00011,27.28738]
[1776432810824,39.53,76379.29,220.1,0.30759,0.00011,27.28738]
[1776432811924,39.52,76373.96,220.1,0.30697,0.00011,27.2614]
[1776432812186,39.52,76385.64,220.1,0.30828,0.00011,27.31416]
[1776432813586,39.52,76395.05,220.1,0.30935,0.00011,27.35913]
[1776432814340,39.52,76395.05,220.1,0.30935,0.00011,27.35913]
[1776432814912,39.52,76395.05,220.1,0.30935,0.00011,27.35913]
[1776432814914,39.52,76407.24,220.1,0.31075,0.00012,27.41717]
[1776432815961,39.52,76407.24,220.1,0.31075,0.00012,27.41717]
[1776432815969,39.52,76407.24,220.1,0.31075,0.00012,27.41717]
[1776432816040,39.52,76407.24,220.1,0.31075,0.00012,27.41717]
[1776432816172,39.52,76407.24,220.1,0.31075,0.00012,27.41717]
[1776432816189,39.52,76407.24,220.1,0.31075,0.00012,27.41717]
[1776432816240,39.52,76407.24,220.1,0.31075,0.00012,27.41717]
[1776432816276,39.52,76412.69,220.1,0.31137,0.00012,27.44282]
[1776432816794,39.52,76412.69,220.1,0.31137,0.00012,27.44282]
[1776432816855,39.52,76412.69,220.1,0.31137,0.00012,27.44282]
[1776432817061,39.52,76412.69,220.1,0.31137,0.00012,27.44282]
[1776432817158,39.52,76428.19,220.1,0.31315,0.00012,27.516]
[1776432817312,39.52,76428.19,220.1,0.31315,0.00012,27.516]
[1776432817601,39.52,76428.19,220.1,0.31315,0.00012,27.516]
[1776432817761,39.52,76428.19,220.1,0.31315,0.00012,27.516]
[1776432817799,39.52,76438.92,220.1,0.31439,0.00012,27.56667]
[1776432818507,39.52,76438.92,220.1,0.31439,0.00012,27.56667]
[1776432818543,39.52,76438.92,220.1,0.31439,0.00012,27.56667]
[1776432818617,39.52,76438.92,220.1,0.31439,0.00012,27.56667]
[1776432818624,39.52,76438.92,220.1,0.31439,0.00012,27.56667]
[1776432818630,39.52,76431.52,220.1,0.31353,0.00012,27.53174]
[1776432820026,39.52,76431.52,220.1,0.31353,0.00012,27.53174]
[1776432820154,39.51,76426.01,220.1,0.31288,0.00012,27.50525]
[1776432820817,39.51,76426.01,220.1,0.31288,0.00012,27.50525]
[1776432821714,39.51,76432.13,220.1,0.31359,0.00012,27.53417]
[1776432821738,39.51,76432.13,220.1,0.31359,0.00012,27.53417]
[1776432822064,39.51,76432.13,220.1,0.31359,0.00012,27.53417]
[1776432822178,39.51,76432.13,220.1,0.31359,0.00012,27.53417]
[1776432822215,39.51,76432.13,220.1,0.31359,0.00012,27.53417]
[1776432822342,39.51,76434.24,220.1,0.31384,0.00012,27.54421]
[1776432822472,39.51,76434.24,220.1,0.31384,0.00012,27.54421]
[1776432822505,39.51,76434.24,220.1,0.31384,0.00012,27.54421]
[1776432822794,39.51,76434.24,220.1,0.31384,0.00012,27.54421]
[1776432822835,39.51,76417.51,220.1,0.3119,0.00012,27.46505]
[1776432823620,39.51,76417.51,220.1,0.3119,0.00012,27.46505]
[1776432824674,39.51,76409.73,220.1,0.311,0.00012,27.42766]
[1776432824731,39.51,76409.73,220.1,0.311,0.00012,27.42766]
[1776432825029,39.51,76409.73,220.1,0.311,0.00012,27.42766]
[1776432825668,39.51,76408.67,220.1,0.31086,0.00012,27.42195]
[1776432826157,39.51,76408.67,220.1,0.31086,0.00012,27.42195]
[1776432826256,39.51,76406.78,220.1,0.31063,0.00012,27.41261]
[1776432826526,39.51,76406.78,220.1,0.31063,0.00012,27.41261]
[1776432826717,39.51,76406.78,220.1,0.31063,0.00012,27.41261]
[1776432827234,39.51,76406.78,220.1,0.31063,0.00012,27.41261]
[1776432826722,39.51,76417.14,220.1,0.31183,0.00012,27.46196]
[1776432827699,39.51,76429.23,220.1,0.31322,0.00012,27.51916]
[1776432828500,39.51,76429.23,220.1,0.31322,0.00012,27.51916]
[1776432828575,39.51,76429.23,220.1,0.31322,0.00012,27.51916]
[1776432828670,39.51,76429.23,220.1,0.31322,0.00012,27.51916]
[1776432828706,39.51,76446.22,220.1,0.31518,0.00012,27.599]
[1776432829334,39.51,76446.22,220.1,0.31518,0.00012,27.599]
[1776432829755,39.51,76446.22,220.1,0.31518,0.00012,27.599]
[1776432829887,39.51,76446.22,220.1,0.31518,0.00012,27.599]
[1776432830490,39.51,76443.67,220.1,0.31489,0.00012,27.5871]
[1776432830503,39.51,76443.67,220.1,0.31489,0.00012,27.5871]
[1776432830539,39.51,76443.67,220.1,0.31489,0.00012,27.5871]
[1776432830549,39.51,76443.67,220.1,0.31489,0.00012,27.5871]
[1776432830754,39.51,76443.67,220.1,0.31489,0.00012,27.5871]
[1776432831371,39.51,76443.67,220.1,0.31489,0.00012,27.5871]
[1776432831430,39.51,76443.67,220.1,0.31489,0.00012,27.5871]
[1776432831442,39.51,76443.67,220.1,0.31489,0.00012,27.5871]
[1776432831133,39.51,76431.38,220.1,0.31347,0.00012,27.52923]
[1776432831603,39.51,76431.38,220.1,0.31347,0.00012,27.52923]
[1776432831968,39.51,76431.38,220.1,0.31347,0.00012,27.52923]
[1776432832106,39.51,76431.38,220.1,0.31347,0.00012,27.52923]
[1776432832150,39.51,76431.38,220.1,0.31347,0.00012,27.52923]
[1776432832186,39.51,76401.93,220.1,0.31007,0.00012,27.38929]
[1776432832757,39.51,76401.93,220.1,0.31007,0.00012,27.38929]
[1776432832829,39.5,76396.87,220.1,0.30948,0.00011,27.36475]
[1776432834516,39.5,76395.06,220.1,0.30927,0.00011,27.35577]
[1776432834998,39.5,76395.06,220.1,0.30927,0.00011,27.35577]
[1776432835454,39.5,76390.05,220.1,0.30868,0.00011,27.33142]
[1776432835781,39.5,76390.05,220.1,0.30868,0.00011,27.33142]
[1776432835962,39.5,76390.05,220.1,0.30868,0.00011,27.33142]
[1776432836098,39.5,76390.05,220.1,0.30868,0.00011,27.33142]
[1776432836270,39.5,76390.05,220.1,0.30868,0.00011,27.33142]
[1776432837000,39.5,76390.68,220.1,0.30875,0.00011,27.33419]
[1776432837056,39.5,76390.68,220.1,0.30875,0.00011,27.33419]
[1776432837133,39.5,76390.68,220.1,0.30875,0.00011,27.33419]
[1776432837217,39.5,76370.75,220.1,0.30646,0.00011,27.23764]
[1776432837360,39.5,76370.75,220.1,0.30646,0.00011,27.23764]
[1776432837540,39.5,76370.75,220.1,0.30646,0.00011,27.23764]
[1776432837742,39.5,76370.75,220.1,0.30646,0.00011,27.23764]
[1776432837795,39.5,76370.75,220.1,0.30646,0.00011,27.23764]
[1776432837835,39.5,76370.75,220.1,0.30646,0.00011,27.23764]
[1776432838238,39.5,76370.75,220.1,0.30646,0.00011,27.23764]
[1776432838268,39.5,76370.75,220.1,0.30646,0.00011,27.23764]
[1776432838214,39.5,76406.9,220.1,0.3106,0.00012,27.41151]
[1776432838575,39.5,76406.9,220.1,0.3106,0.00012,27.41151]
[1776432839245,39.5,76406.9,220.1,0.3106,0.00012,27.41151]
[1776432838802,39.5,76429.38,220.1,0.31319,0.00012,27.51826]
[1776432839513,39.5,76429.38,220.1,0.31319,0.00012,27.51826]
[1776432839887,39.5,76429.38,220.1,0.31319,0.00012,27.51826]
[1776432840136,39.5,76429.38,220.1,0.31319,0.00012,27.51826]
[1776432840278,39.5,76429.38,220.1,0.31319,0.00012,27.51826]
[1776432840241,39.5,76424.8,220.1,0.31266,0.00012,27.49643]
[1776432840811,39.5,76424.8,220.1,0.31266,0.00012,27.49643]
[1776432841062,39.5,76424.8,220.1,0.31266,0.00012,27.49643]
[1776432841113,39.5,76423.86,220.1,0.31255,0.00012,27.49204]
[1776432841726,39.5,76423.86,220.1,0.31255,0.00012,27.49204]
[1776432841836,39.5,76423.86,220.1,0.31255,0.00012,27.49204]
[1776432841983,39.5,76423.86,220.1,0.31255,0.00012,27.49204]
[1776432842174,39.5,76423.86,220.1,0.31255,0.00012,27.49204]
[1776432842217,39.5,76428.43,220.1,0.31309,0.00012,27.51384]
[1776432842397,39.5,76428.43,220.1,0.31309,0.00012,27.51384]
[1776432842575,39.5,76428.43,220.1,0.31309,0.00012,27.51384]
[1776432842602,39.5,76428.43,220.1,0.31309,0.00012,27.51384]
[1776432842954,39.5,76428.43,220.1,0.31309,0.00012,27.51384]
[1776432842997,39.5,76434.69,220.1,0.31381,0.00012,27.54341]
[1776432843523,39.5,76434.69,220.1,0.31381,0.00012,27.54341]
[1776432843929,39.5,76434.69,220.1,0.31381,0.00012,27.54341]
[1776432843976,39.5,76429.43,220.1,0.3132,0.00012,27.51839]
[1776432844577,39.5,76429.43,220.1,0.3132,0.00012,27.51839]
[1776432844595,39.5,76429.43,220.1,0.3132,0.00012,27.51839]
[1776432844836,39.5,76429.43,220.1,0.3132,0.00012,27.51839]
[1776432844942,39.5,76429.43,220.1,0.3132,0.00012,27.51839]
[1776432844997,39.5,76429.43,220.1,0.3132,0.00012,27.51839]
[1776432845374,39.5,76430.76,220.1,0.31335,0.00012,27.52468]
[1776432846120,39.5,76430.76,220.1,0.31335,0.00012,27.52468]
[1776432846129,39.5,76449.44,220.1,0.31551,0.00012,27.61264]
[1776432846532,39.5,76449.44,220.1,0.31551,0.00012,27.61264]
[1776432847415,39.5,76454.9,220.1,0.31615,0.00012,27.63819]
[1776432847670,39.5,76454.9,220.1,0.31615,0.00012,27.63819]
[1776432847950,39.5,76454.9,220.1,0.31615,0.00012,27.63819]
[1776432848077,39.5,76454.9,220.1,0.31615,0.00012,27.63819]
[1776432848097,39.5,76454.9,220.1,0.31615,0.00012,27.63819]
[1776432849703,39.5,76457.42,220.1,0.31644,0.00012,27.64991]
[1776432849993,39.5,76457.42,220.1,0.31644,0.00012,27.64991]
[1776432850751,39.5,76454.58,220.1,0.31611,0.00012,27.63662]
[1776432851005,39.5,76454.58,220.1,0.31611,0.00012,27.63662]
[1776432853428,39.5,76450.46,220.1,0.31563,0.00012,27.61733]
[1776432853561,39.5,76450.46,220.1,0.31563,0.00012,27.61733]
[1776432854739,39.5,76450.35,220.1,0.31562,0.00012,27.61681]
[1776432855481,39.5,76453.26,220.1,0.31596,0.00012,27.63042]
[1776432855505,39.5,76453.26,220.1,0.31596,0.00012,27.63042]
[1776432855662,39.5,76453.26,220.1,0.31596,0.00012,27.63042]
[1776432856537,39.5,76456.85,220.1,0.31637,0.00012,27.64717]
[1776432856684,39.5,76456.85,220.1,0.31637,0.00012,27.64717]
[1776432856722,39.5,76456.85,220.1,0.31637,0.00012,27.64717]
[1776432856767,39.5,76456.85,220.1,0.31637,0.00012,27.64717]
[1776432856795,39.5,76456.85,220.1,0.31637,0.00012,27.64717]
[1776432856806,39.5,76456.85,220.1,0.31637,0.00012,27.64717]
[1776432856920,39.5,76456.85,220.1,0.31637,0.00012,27.64717]
[1776432856929,39.5,76456.85,220.1,0.31637,0.00012,27.64717]
[1776432857095,39.5,76456.85,220.1,0.31637,0.00012,27.64717]
[1776432857283,39.5,76467.34,220.1,0.31759,0.00012,27.6959]
[1776432857358,39.5,76467.34,220.1,0.31759,0.00012,27.6959]
[1776432857778,39.5,76467.34,220.1,0.31759,0.00012,27.6959]
[1776432857888,39.5,76467.34,220.1,0.31759,0.00012,27.6959]
[1776432858103,39.5,76467.34,220.1,0.31759,0.00012,27.6959]
[1776432858189,39.5,76479.47,220.1,0.31899,0.00012,27.75195]
[1776432858398,39.5,76479.47,220.1,0.31899,0.00012,27.75195]
[1776432858438,39.5,76479.47,220.1,0.31899,0.00012,27.75195]
[1776432858519,39.5,76479.47,220.1,0.31899,0.00012,27.75195]
[1776432859649,39.5,76487.13,220.1,0.31988,0.00012,27.78726]
[1776432859959,39.5,76487.13,220.1,0.31988,0.00012,27.78726]
[1776432859969,39.49,76489.73,220.1,0.32018,0.00012,27.79906]
[1776432863062,39.49,76489.29,220.1,0.32013,0.00012,27.79705]
[1776432863283,39.49,76489.29,220.1,0.32013,0.00012,27.79705]
[1776432863119,39.49,76489.56,220.1,0.32016,0.00012,27.79829]
[1776432863998,39.49,76505.39,220.1,0.32201,0.00012,27.87075]
[1776432864725,39.49,76505.39,220.1,0.32201,0.00012,27.87075]
[1776432865007,39.5,76526.69,220.1,0.32451,0.00012,27.96757]
[1776432866148,39.5,76526.69,220.1,0.32451,0.00012,27.96757]
[1776432866239,39.5,76522.85,220.1,0.32407,0.00012,27.95048]
[1776432868036,39.5,76512.11,220.1,0.32281,0.00012,27.90191]
[1776432869050,39.5,76512.11,220.1,0.32281,0.00012,27.90191]
[1776432870259,39.5,76508.32,220.1,0.32237,0.00012,27.88478]
[1776432870305,39.5,76518.93,220.1,0.32362,0.00012,27.93309]
[1776432872019,39.5,76521.86,220.1,0.32395,0.00012,27.94333]
[1776432872042,39.5,76521.86,220.1,0.32395,0.00012,27.94333]
[1776432872459,39.5,76522.36,220.1,0.32401,0.00012,27.9457]
[1776432872914,39.5,76522.36,220.1,0.32401,0.00012,27.9457]
[1776432873413,39.5,76529.95,220.1,0.3249,0.00012,27.98004]
[1776432874930,39.5,76532.39,220.1,0.32519,0.00012,27.99119]
[1776432875037,39.5,76532.39,220.1,0.32519,0.00012,27.99119]
[1776432876781,39.5,76532.67,220.1,0.32523,0.00012,27.99271]
[1776432878323,39.51,76539.87,220.1,0.32608,0.00012,28.02514]
[1776432878387,39.51,76543.91,220.1,0.32656,0.00012,28.04334]
[1776432879816,39.51,76544.52,220.1,0.32663,0.00012,28.04617]
[1776432879983,39.51,76544.52,220.1,0.32663,0.00012,28.04617]
[1776432880341,39.51,76547.36,220.1,0.32697,0.00012,28.05893]
[1776432880364,39.51,76547.36,220.1,0.32697,0.00012,28.05893]
[1776432881403,39.51,76554.13,220.1,0.32777,0.00012,28.08922]
[1776432882277,39.51,76554.13,220.1,0.32777,0.00012,28.08922]
[1776432882481,39.51,76554.09,220.1,0.32776,0.00012,28.08909]
[1776432882634,39.51,76554.09,220.1,0.32776,0.00012,28.08909]
[1776432882707,39.51,76554.09,220.1,0.32776,0.00012,28.08909]
[1776432883013,39.51,76554.09,220.1,0.32776,0.00012,28.08909]
[1776432883188,39.51,76554.09,220.1,0.32776,0.00012,28.08909]
[1776432883230,39.51,76537.37,220.1,0.3258,0.00012,28.01445]
[1776432883928,39.51,76537.37,220.1,0.3258,0.00012,28.01445]
[1776432884332,39.51,76515.31,220.1,0.32322,0.00012,27.91497]
[1776432884624,39.51,76515.31,220.1,0.32322,0.00012,27.91497]
[1776432884913,39.51,76515.31,220.1,0.32322,0.00012,27.91497]
[1776432885150,39.51,76523.08,220.1,0.32413,0.00012,27.95013]
[1776432886172,39.51,76536.22,220.1,0.32567,0.00012,28.00947]
[1776432886628,39.51,76536.22,220.1,0.32567,0.00012,28.00947]
[1776432886763,39.51,76536.22,220.1,0.32567,0.00012,28.00947]
[1776432886881,39.51,76536.22,220.1,0.32567,0.00012,28.00947]
[1776432887174,39.51,76545.96,220.1,0.32682,0.00012,28.05321]
[1776432887396,39.51,76545.96,220.1,0.32682,0.00012,28.05321]
[1776432887736,39.51,76545.96,220.1,0.32682,0.00012,28.05321]
[1776432887815,39.51,76545.96,220.1,0.32682,0.00012,28.05321]
[1776432888171,39.51,76545.96,220.1,0.32682,0.00012,28.05321]
[1776432888676,39.51,76550.1,220.1,0.32731,0.00012,28.07185]
[1776432891570,39.51,76556.94,220.1,0.32812,0.00012,28.10237]
[1776432892724,39.51,76557.62,220.1,0.3282,0.00012,28.10546]
[1776432893217,39.51,76567.74,220.1,0.32939,0.00012,28.15023]
[1776432893357,39.51,76567.74,220.1,0.32939,0.00012,28.15023]
[1776432893660,39.51,76567.74,220.1,0.32939,0.00012,28.15023]
[1776432897267,39.51,76566.3,220.1,0.32922,0.00012,28.14389]
[1776432899125,39.51,76560.25,220.1,0.32851,0.00012,28.11715]
[1776432899559,39.51,76562.79,220.1,0.32881,0.00012,28.12842]
[1776432899925,39.51,76562.79,220.1,0.32881,0.00012,28.12842]
[1776432902958,39.51,76560.8,220.1,0.32858,0.00012,28.11968]
[1776432903103,39.51,76560.8,220.1,0.32858,0.00012,28.11968]
[1776432903112,39.51,76560.8,220.1,0.32858,0.00012,28.11968]
[1776432903299,39.51,76560.8,220.1,0.32858,0.00012,28.11968]
[1776432903365,39.51,76560.8,220.1,0.32858,0.00012,28.11968]
[1776432903377,39.51,76560.8,220.1,0.32858,0.00012,28.11968]
[1776432903358,39.51,76573.05,220.1,0.33002,0.00012,28.17377]
[1776432903520,39.51,76573.05,220.1,0.33002,0.00012,28.17377]
[1776432903530,39.51,76573.05,220.1,0.33002,0.00012,28.17377]
[1776432906393,39.51,76586.93,220.1,0.33165,0.00012,28.23446]
[1776432907005,39.51,76586.93,220.1,0.33165,0.00012,28.23446]
[1776432909959,39.51,76594.45,220.1,0.33253,0.00012,28.26699]
[1776432910151,39.51,76594.45,220.1,0.33253,0.00012,28.26699]
[1776432910282,39.51,76594.45,220.1,0.33253,0.00012,28.26699]
[1776432910347,39.51,76594.45,220.1,0.33253,0.00012,28.26699]
[1776432910352,39.51,76578.47,220.1,0.33065,0.00012,28.19718]
[1776432910574,39.51,76578.47,220.1,0.33065,0.00012,28.19718]
[1776432910899,39.51,76578.47,220.1,0.33065,0.00012,28.19718]
[1776432910917,39.51,76578.47,220.1,0.33065,0.00012,28.19718]
[1776432911349,39.51,76560.95,220.1,0.32858,0.00012,28.11981]
[1776432913562,39.51,76561.22,220.1,0.32861,0.00012,28.12103]
[1776432914371,39.51,76574.32,220.1,0.33015,0.00012,28.17885]
[1776432914651,39.51,76574.32,220.1,0.33015,0.00012,28.17885]
[1776432914690,39.51,76574.32,220.1,0.33015,0.00012,28.17885]
[1776432914710,39.51,76574.32,220.1,0.33015,0.00012,28.17885]
[1776432914885,39.51,76574.32,220.1,0.33015,0.00012,28.17885]
[1776432915030,39.51,76574.32,220.1,0.33015,0.00012,28.17885]
[1776432915041,39.51,76574.32,220.1,0.33015,0.00012,28.17885]
[1776432915106,39.51,76574.32,220.1,0.33015,0.00012,28.17885]
[1776432915153,39.51,76574.32,220.1,0.33015,0.00012,28.17885]
[1776432915385,39.51,76574.32,220.1,0.33015,0.00012,28.17885]
[1776432915397,39.51,76598.92,220.1,0.33306,0.00012,28.28631]
[1776432915443,39.51,76598.92,220.1,0.33306,0.00012,28.28631]
[1776432916387,39.51,76608.6,220.1,0.3342,0.00012,28.3282]
[1776432916992,39.51,76608.6,220.1,0.3342,0.00012,28.3282]
[1776432917159,39.51,76608.6,220.1,0.3342,0.00012,28.3282]
[1776432917307,39.51,76608.6,220.1,0.3342,0.00012,28.3282]
[1776432917485,39.51,76608.6,220.1,0.3342,0.00012,28.3282]
[1776432917540,39.51,76608.6,220.1,0.3342,0.00012,28.3282]
[1776432917567,39.51,76608.6,220.1,0.3342,0.00012,28.3282]
[1776432917402,39.51,76598.54,220.1,0.33301,0.00012,28.28466]
[1776432917787,39.51,76598.54,220.1,0.33301,0.00012,28.28466]
[1776432918086,39.51,76598.54,220.1,0.33301,0.00012,28.28466]
[1776432918219,39.51,76598.54,220.1,0.33301,0.00012,28.28466]
[1776432918582,39.51,76598.54,220.1,0.33301,0.00012,28.28456]
[1776432918601,39.51,76598.54,220.1,0.33301,0.00012,28.28456]
[1776432918833,39.51,76598.54,220.1,0.33301,0.00012,28.28456]
[1776432918845,39.51,76585.5,220.1,0.33147,0.00012,28.22766]
[1776432919704,39.51,76585.5,220.1,0.33147,0.00012,28.22766]
[1776432920113,39.51,76585.5,220.1,0.33147,0.00012,28.22766]
[1776432920140,39.51,76585.5,220.1,0.33147,0.00012,28.22766]
[1776432921220,39.51,76588.18,220.1,0.33178,0.00012,28.2393]
[1776432921324,39.51,76578.76,220.1,0.33067,0.00012,28.19796]
[1776432926268,39.51,76572.09,220.1,0.32988,0.00012,28.16858]
[1776432926474,39.51,76571.96,220.1,0.32986,0.00012,28.16798]
[1776432926931,39.51,76571.96,220.1,0.32986,0.00012,28.16798]
[1776432927120,39.51,76571.96,220.1,0.32986,0.00012,28.16798]
[1776432927608,39.51,76590.81,220.1,0.33208,0.00012,28.25054]
[1776432928854,39.51,76590.81,220.1,0.33208,0.00012,28.25054]
[1776432929900,39.51,76597.79,220.1,0.33291,0.00012,28.28083]
[1776432931005,39.51,76601.64,220.1,0.33336,0.00012,28.29742]
[1776432931049,39.51,76601.64,220.1,0.33336,0.00012,28.29742]
[1776432931103,39.51,76601.64,220.1,0.33336,0.00012,28.29742]
[1776432931412,39.51,76601.64,220.1,0.33336,0.00012,28.29742]
[1776432931600,39.51,76605.96,220.1,0.33385,0.00012,28.31287]
[1776432932006,39.51,76605.96,220.1,0.33385,0.00012,28.31287]
[1776432932045,39.51,76605.96,220.1,0.33385,0.00012,28.31287]
[1776432933005,39.5,76601.25,220.1,0.33329,0.00012,28.29235]
[1776432933411,39.5,76601.25,220.1,0.33329,0.00012,28.29235]
[1776432934009,39.5,76598.81,220.1,0.333,0.00012,28.28165]
[1776432934160,39.5,76598.81,220.1,0.333,0.00012,28.28165]
[1776432934353,39.5,76598.81,220.1,0.333,0.00012,28.28165]
[1776432934468,39.5,76604.37,220.1,0.33365,0.00012,28.30556]
[1776432935002,39.5,76604.37,220.1,0.33365,0.00012,28.30556]
[1776432935112,39.5,76614.47,220.1,0.33485,0.00012,28.34914]
[1776432937036,39.5,76618.12,220.1,0.33527,0.00012,28.36468]
[1776432937063,39.5,76618.12,220.1,0.33527,0.00012,28.36468]
[1776432937352,39.5,76618.12,220.1,0.33527,0.00012,28.36468]
[1776432937385,39.5,76618.82,220.1,0.33535,0.00012,28.36734]
[1776432937437,39.5,76618.82,220.1,0.33535,0.00012,28.36734]
[1776432941230,39.5,76626.15,220.1,0.33621,0.00012,28.39852]
[1776432942537,39.5,76629.21,220.1,0.33656,0.00012,28.41135]
[1776432942585,39.5,76629.21,220.1,0.33656,0.00012,28.41135]
[1776432942630,39.5,76629.21,220.1,0.33656,0.00012,28.41135]
[1776432942731,39.49,76623.93,220.1,0.33593,0.00012,28.3887]
[1776432943772,39.49,76623.93,220.1,0.33593,0.00012,28.3887]
[1776432943774,39.49,76623.93,220.1,0.33593,0.00012,28.3887]
[1776432944188,39.49,76623.04,220.1,0.33582,0.00012,28.3847]
[1776432944758,39.49,76623.04,220.1,0.33582,0.00012,28.3847]
[1776432951446,39.49,76629.07,220.1,0.33652,0.00012,28.4099]
[1776432953348,39.49,76627.16,220.1,0.33629,0.00012,28.40153]
[1776432954115,39.49,76626.05,220.1,0.33615,0.00012,28.39668]
[1776432954639,39.49,76626.65,220.1,0.33622,0.00012,28.39915]
[1776432956487,39.48,76623.31,220.1,0.33582,0.00012,28.38461]
[1776432957282,39.48,76617.59,220.1,0.33513,0.00012,28.35977]
[1776432957471,39.48,76617.59,220.1,0.33513,0.00012,28.35977]
[1776432957803,39.48,76617.59,220.1,0.33513,0.00012,28.35977]
[1776432958442,39.48,76617.59,220.1,0.33513,0.00012,28.35977]
[1776432957830,39.48,76607.63,220.1,0.33395,0.00012,28.31683]
[1776432961010,39.48,76608.84,220.1,0.33409,0.00012,28.3218]
[1776432961157,39.48,76608.84,220.1,0.33409,0.00012,28.3218]
[1776432962453,39.48,76605.48,220.1,0.33368,0.00012,28.30714]
[1776432962816,39.48,76602.27,220.1,0.3333,0.00012,28.29312]
[1776432964202,39.48,76598.7,220.1,0.33287,0.00012,28.27742]
[1776432964732,39.48,76591.87,220.1,0.33207,0.00012,28.24768]
[1776432964959,39.48,76591.87,220.1,0.33207,0.00012,28.24768]
[1776432965023,39.48,76591.87,220.1,0.33207,0.00012,28.24768]
[1776432965183,39.48,76591.87,220.1,0.33207,0.00012,28.24768]
[1776432965292,39.48,76575.84,220.1,0.33017,0.00012,28.17738]
[1776432965938,39.48,76575.84,220.1,0.33017,0.00012,28.17738]
[1776432966017,39.48,76575.84,220.1,0.33017,0.00012,28.17738]
[1776432966237,39.48,76563.21,220.1,0.32868,0.00012,28.1216]
[1776432966967,39.48,76563.21,220.1,0.32868,0.00012,28.1216]
[1776432968461,39.48,76567.12,220.1,0.32914,0.00012,28.13893]
[1776432968552,39.48,76569.85,220.1,0.32946,0.00012,28.151]
[1776432968583,39.48,76569.85,220.1,0.32946,0.00012,28.151]
[1776432969164,39.48,76569.85,220.1,0.32946,0.00012,28.151]
[1776432969336,39.48,76569.85,220.1,0.32946,0.00012,28.151]
[1776432970085,39.48,76568.4,220.1,0.32929,0.00012,28.1446]
[1776432970130,39.48,76568.4,220.1,0.32929,0.00012,28.1446]
[1776432970380,39.48,76568.4,220.1,0.32929,0.00012,28.1446]
[1776432971793,39.48,76584.67,220.1,0.33121,0.00012,28.21614]
[1776432977011,39.48,76585.28,220.1,0.33128,0.00012,28.21863]
[1776432978167,39.48,76588.23,220.1,0.33162,0.00012,28.23142]
[1776432980011,39.47,76594.09,220.1,0.33231,0.00012,28.25692]
[1776432982502,39.47,76591.49,220.1,0.332,0.00012,28.24541]
[1776432982803,39.47,76583.84,220.1,0.3311,0.00012,28.21188]
[1776432983000,39.47,76583.84,220.1,0.3311,0.00012,28.21188]
[1776432983165,39.47,76567.9,220.1,0.32921,0.00012,28.14167]
[1776432984003,39.47,76567.9,220.1,0.32921,0.00012,28.14167]
[1776432984105,39.47,76581.4,220.1,0.33081,0.00012,28.20112]
[1776432986262,39.47,76584.35,220.1,0.33115,0.00012,28.21401]
[1776432986864,39.47,76581.55,220.1,0.33082,0.00012,28.20168]
[1776432988029,39.47,76578.61,220.1,0.33047,0.00012,28.18877]
[1776432988082,39.47,76578.61,220.1,0.33047,0.00012,28.18877]
[1776432988186,39.47,76578.61,220.1,0.33047,0.00012,28.18877]
[1776432988273,39.47,76578.61,220.1,0.33047,0.00012,28.18877]
[1776432988297,39.47,76578.61,220.1,0.33047,0.00012,28.18877]
[1776432988538,39.47,76578.61,220.1,0.33047,0.00012,28.18877]
[1776432988836,39.47,76575.8,220.1,0.33014,0.00012,28.17641]
[1776432989068,39.47,76552.88,220.1,0.32744,0.00012,28.07487]
[1776432990702,39.47,76552.88,220.1,0.32744,0.00012,28.07487]
[1776432990727,39.47,76552.88,220.1,0.32744,0.00012,28.07487]
[1776432992082,39.47,76548.1,220.1,0.32686,0.00012,28.05037]
[1776432992197,39.47,76548.1,220.1,0.32686,0.00012,28.05037]
[1776432992202,39.47,76550.85,220.1,0.32719,0.00012,28.06282]
[1776432992610,39.47,76550.85,220.1,0.32719,0.00012,28.06282]
[1776432993178,39.47,76550.85,220.1,0.32719,0.00012,28.06282]
[1776432994111,39.47,76557.82,220.1,0.32801,0.00012,28.09392]
[1776432994129,39.47,76557.82,220.1,0.32801,0.00012,28.09392]
[1776432994185,39.47,76557.82,220.1,0.32801,0.00012,28.09392]
[1776432994516,39.47,76557.82,220.1,0.32801,0.00012,28.09392]
[1776432994548,39.47,76557.82,220.1,0.32801,0.00012,28.09392]
[1776432995005,39.47,76565.87,220.1,0.32896,0.00012,28.12966]
[1776432995086,39.47,76581.71,220.1,0.33083,0.00012,28.19947]
[1776432997196,39.47,76589.42,220.1,0.33174,0.00012,28.23318]
[1776432999869,39.47,76596.76,220.1,0.3326,0.00012,28.26493]
[1776433002058,39.47,76594.03,220.1,0.33227,0.00012,28.25285]
[1776433002070,39.47,76594.03,220.1,0.33227,0.00012,28.25285]
[1776433002186,39.47,76594.03,220.1,0.33227,0.00012,28.25285]
[1776433002274,39.47,76594.03,220.1,0.33227,0.00012,28.25285]
[1776433002323,39.47,76594.03,220.1,0.33227,0.00012,28.25285]
[1776433002368,39.47,76594.03,220.1,0.33227,0.00012,28.25285]
[1776433002558,39.47,76594.03,220.1,0.33227,0.00012,28.25285]
[1776433002597,39.47,76574.34,220.1,0.32994,0.00012,28.16648]
[1776433002838,39.47,76574.34,220.1,0.32994,0.00012,28.16648]
[1776433002853,39.47,76574.34,220.1,0.32994,0.00012,28.16648]
[1776433003227,39.47,76574.34,220.1,0.32994,0.00012,28.16648]
[1776433003768,39.47,76574.34,220.1,0.32994,0.00012,28.16648]
[1776433003357,39.47,76542.76,220.1,0.32623,0.00012,28.02619]
[1776433003879,39.47,76542.76,220.1,0.32623,0.00012,28.02619]
[1776433003941,39.47,76542.76,220.1,0.32623,0.00012,28.02619]
[1776433004092,39.47,76542.76,220.1,0.32623,0.00012,28.02619]
[1776433004121,39.47,76542.76,220.1,0.32623,0.00012,28.02619]
[1776433004226,39.47,76542.76,220.1,0.32623,0.00012,28.02619]
[1776433004231,39.47,76542.76,220.1,0.32623,0.00012,28.02619]
[1776433004555,39.47,76542.76,220.1,0.32623,0.00012,28.02619]
[1776433004270,39.47,76514.48,220.1,0.32291,0.00012,27.89858]
[1776433005284,39.47,76514.48,220.1,0.32291,0.00012,27.89858]
[1776433005391,39.47,76515.97,220.1,0.32309,0.00012,27.90545]
[1776433006414,39.47,76515.97,220.1,0.32309,0.00012,27.90545]
[1776433006460,39.47,76526.16,220.1,0.32428,0.00012,27.95156]
[1776433007720,39.47,76527.7,220.1,0.32446,0.00012,27.95846]
[1776433007892,39.47,76527.7,220.1,0.32446,0.00012,27.95846]
[1776433008114,39.47,76527.7,220.1,0.32446,0.00012,27.95846]
[1776433008226,39.47,76527.7,220.1,0.32446,0.00012,27.95846]
[1776433008404,39.47,76527.7,220.1,0.32446,0.00012,27.95846]
[1776433008536,39.47,76539.87,220.1,0.32589,0.00012,28.01326]
[1776433009323,39.47,76539.87,220.1,0.32589,0.00012,28.01326]
[1776433009323,39.47,76539.87,220.1,0.32589,0.00012,28.01326]
[1776433009346,39.47,76539.87,220.1,0.32589,0.00012,28.01326]
[1776433009446,39.47,76539.87,220.1,0.32589,0.00012,28.01326]
[1776433009536,39.47,76539.87,220.1,0.32589,0.00012,28.01326]
[1776433009601,39.47,76539.87,220.1,0.32589,0.00012,28.01326]
[1776433009589,39.47,76556.74,220.1,0.32787,0.00012,28.08871]
[1776433010008,39.47,76556.74,220.1,0.32787,0.00012,28.08871]
[1776433010466,39.47,76556.74,220.1,0.32787,0.00012,28.08871]
[1776433010582,39.47,76556.74,220.1,0.32787,0.00012,28.08871]
[1776433010558,39.47,76575.32,220.1,0.33006,0.00012,28.17097]
[1776433011251,39.47,76590.64,220.1,0.33187,0.00012,28.23812]
[1776433012587,39.47,76590.64,220.1,0.33187,0.00012,28.23812]
[1776433012772,39.47,76586.42,220.1,0.33137,0.00012,28.21959]
[1776433012782,39.47,76586.42,220.1,0.33137,0.00012,28.21959]
[1776433012831,39.47,76586.42,220.1,0.33137,0.00012,28.21959]
[1776433013265,39.47,76569.02,220.1,0.32932,0.00012,28.14302]
[1776433014542,39.47,76569.02,220.1,0.32932,0.00012,28.14302]
[1776433014272,39.47,76558.56,220.1,0.32808,0.00012,28.09668]
[1776433016007,39.47,76560.49,220.1,0.32831,0.00012,28.10528]
[1776433016017,39.47,76560.49,220.1,0.32831,0.00012,28.10528]
[1776433016600,39.47,76560.49,220.1,0.32831,0.00012,28.10528]
[1776433017239,39.47,76569.17,220.1,0.32934,0.00012,28.14375]
[1776433020250,39.47,76575.09,220.1,0.33003,0.00012,28.16981]
[1776433020705,39.47,76579.43,220.1,0.33054,0.00012,28.18887]
[1776433020901,39.47,76579.43,220.1,0.33054,0.00012,28.18887]
[1776433020990,39.47,76579.43,220.1,0.33054,0.00012,28.18887]
[1776433023558,39.47,76592.95,220.1,0.33214,0.00012,28.24796]
[1776433023934,39.47,76595.74,220.1,0.33247,0.00012,28.26003]
[1776433024098,39.47,76595.74,220.1,0.33247,0.00012,28.26003]
[1776433024110,39.47,76595.74,220.1,0.33247,0.00012,28.26003]
[1776433024238,39.47,76595.74,220.1,0.33247,0.00012,28.26003]
[1776433025505,39.47,76591.81,220.1,0.332,0.00012,28.2428]
[1776433025618,39.47,76591.81,220.1,0.332,0.00012,28.2428]
[1776433025557,39.47,76579.82,220.1,0.33058,0.00012,28.19022]
[1776433025945,39.47,76579.82,220.1,0.33058,0.00012,28.19022]
[1776433027814,39.47,76578.98,220.1,0.33048,0.00012,28.18645]
[1776433028497,39.47,76578.98,220.1,0.33048,0.00012,28.18645]
[1776433029681,39.47,76589.69,220.1,0.33174,0.00012,28.23329]
[1776433030724,39.47,76589.49,220.1,0.33171,0.00012,28.23234]
[1776433030728,39.47,76589.49,220.1,0.33171,0.00012,28.23234]
[1776433030755,39.47,76589.49,220.1,0.33171,0.00012,28.23234]
[1776433031499,39.47,76589.49,220.1,0.33171,0.00012,28.23234]
[1776433031505,39.47,76589.49,220.1,0.33171,0.00012,28.23234]
[1776433031541,39.47,76596.85,220.1,0.33259,0.00012,28.26445]
[1776433032494,39.47,76596.85,220.1,0.33259,0.00012,28.26445]
[1776433032578,39.47,76609.71,220.1,0.33411,0.00012,28.32033]
[1776433032950,39.47,76609.71,220.1,0.33411,0.00012,28.32033]
[1776433033610,39.47,76609.71,220.1,0.33411,0.00012,28.32033]
[1776433033406,39.47,76622.48,220.1,0.33563,0.00012,28.37537]
[1776433037086,39.47,76620.38,220.1,0.3354,0.00012,28.36696]
[1776433037251,39.47,76620.38,220.1,0.3354,0.00012,28.36696]
[1776433037354,39.47,76620.38,220.1,0.3354,0.00012,28.36696]
[1776433037628,39.47,76620.38,220.1,0.3354,0.00012,28.36696]
[1776433037651,39.47,76620.38,220.1,0.3354,0.00012,28.36696]
[1776433037638,39.47,76609.09,220.1,0.33406,0.00012,28.31852]
[1776433037868,39.47,76609.09,220.1,0.33406,0.00012,28.31852]
[1776433038253,39.47,76609.09,220.1,0.33406,0.00012,28.31852]
[1776433038530,39.47,76609.09,220.1,0.33406,0.00012,28.31852]
[1776433038601,39.47,76609.09,220.1,0.33406,0.00012,28.31852]
[1776433038559,39.47,76587.71,220.1,0.33153,0.00012,28.22542]
[1776433038684,39.47,76587.71,220.1,0.33153,0.00012,28.22542]
[1776433039008,39.47,76587.71,220.1,0.33153,0.00012,28.22542]
[1776433039058,39.47,76587.71,220.1,0.33153,0.00012,28.22542]
[1776433039308,39.47,76587.71,220.1,0.33153,0.00012,28.22542]
[1776433039575,39.47,76587.71,220.1,0.33153,0.00012,28.22542]
[1776433039723,39.47,76587.71,220.1,0.33153,0.00012,28.22542]
[1776433039461,39.47,76561.18,220.1,0.3284,0.00012,28.10849]
[1776433039969,39.47,76561.18,220.1,0.3284,0.00012,28.10849]
[1776433040074,39.47,76561.18,220.1,0.3284,0.00012,28.10849]
[1776433040468,39.47,76553.89,220.1,0.32754,0.00012,28.07611]
[1776433041384,39.47,76553.89,220.1,0.32754,0.00012,28.07611]
[1776433042005,39.47,76558.52,220.1,0.32809,0.00012,28.09675]
[1776433042397,39.47,76558.52,220.1,0.32809,0.00012,28.09675]
[1776433042739,39.47,76563.75,220.1,0.3287,0.00012,28.11999]
[1776433042749,39.47,76563.75,220.1,0.3287,0.00012,28.11999]
[1776433043060,39.47,76563.75,220.1,0.3287,0.00012,28.11999]
[1776433043066,39.47,76563.75,220.1,0.3287,0.00012,28.11999]
[1776433043265,39.47,76563.75,220.1,0.3287,0.00012,28.11999]
[1776433045090,39.47,76576.88,220.1,0.33025,0.00012,28.17795]
[1776433045700,39.47,76583.52,220.1,0.33103,0.00012,28.20707]
[1776433046011,39.47,76583.52,220.1,0.33103,0.00012,28.20707]
[1776433046801,39.47,76586.45,220.1,0.33138,0.00012,28.21984]
[1776433046871,39.47,76586.45,220.1,0.33138,0.00012,28.21984]
[1776433046949,39.47,76586.45,220.1,0.33138,0.00012,28.21984]
[1776433047072,39.47,76586.45,220.1,0.33138,0.00012,28.21984]
[1776433047105,39.47,76586.45,220.1,0.33138,0.00012,28.21984]
[1776433047517,39.47,76598.25,220.1,0.33277,0.00012,28.27125]
[1776433048525,39.47,76608.21,220.1,0.33395,0.00012,28.31453]
[1776433050061,39.47,76603.93,220.1,0.33345,0.00012,28.29605]
[1776433050539,39.47,76607.2,220.1,0.33384,0.00012,28.31028]
[1776433051167,39.47,76607.2,220.1,0.33384,0.00012,28.31028]
[1776433051545,39.47,76617.61,220.1,0.33506,0.00012,28.3523]
[1776433052052,39.47,76617.61,220.1,0.33506,0.00012,28.3523]
[1776433054993,39.48,76626.78,220.1,0.33617,0.00012,28.39223]
[1776433056778,39.48,76619.03,220.1,0.33526,0.00012,28.35935]
[1776433057588,39.48,76615.93,220.1,0.3349,0.00012,28.34615]
[1776433058622,39.48,76615.93,220.1,0.3349,0.00012,28.34615]
[1776433058604,39.48,76604.74,220.1,0.33357,0.00012,28.29798]
[1776433059044,39.48,76604.74,220.1,0.33357,0.00012,28.29798]
[1776433059603,39.48,76590.92,220.1,0.33194,0.00012,28.23793]
[1776433060089,39.48,76590.92,220.1,0.33194,0.00012,28.23793]
[1776433060832,39.48,76585.45,220.1,0.33129,0.00012,28.21394]
[1776433061042,39.48,76585.45,220.1,0.33129,0.00012,28.21394]
[1776433061080,39.48,76585.45,220.1,0.33129,0.00012,28.21394]
[1776433061617,39.48,76591.58,220.1,0.33201,0.00012,28.24065]
[1776433062790,39.48,76597.97,220.1,0.33277,0.00012,28.26853]
[1776433065180,39.48,76613.69,220.1,0.33463,0.00012,28.3366]
[1776433065497,39.48,76613.69,220.1,0.33463,0.00012,28.3366]
[1776433065655,39.48,76615.2,220.1,0.33481,0.00012,28.34307]
[1776433066240,39.48,76615.2,220.1,0.33481,0.00012,28.34307]
[1776433066455,39.48,76615.2,220.1,0.33481,0.00012,28.34307]
[1776433066561,39.48,76615.2,220.1,0.33481,0.00012,28.34307]
[1776433066660,39.48,76624.65,220.1,0.33594,0.00012,28.38387]
[1776433067175,39.48,76624.65,220.1,0.33594,0.00012,28.38387]
[1776433067251,39.48,76624.65,220.1,0.33594,0.00012,28.38387]
[1776433069235,39.48,76635.79,220.1,0.33727,0.00012,28.43171]
[1776433069294,39.48,76635.79,220.1,0.33727,0.00012,28.43171]
[1776433071880,39.49,76635.96,220.1,0.3373,0.00012,28.4327]
[1776433072716,39.49,76635.96,220.1,0.3373,0.00012,28.4327]
[1776433073394,39.49,76635.96,220.1,0.3373,0.00012,28.4327]
[1776433073461,39.49,76635.96,220.1,0.3373,0.00012,28.4327]
[1776433073638,39.49,76635.96,220.1,0.3373,0.00012,28.4327]
[1776433074026,39.49,76638.53,220.1,0.33761,0.00012,28.4438]
[1776433074199,39.49,76638.53,220.1,0.33761,0.00012,28.4438]
[1776433074312,39.49,76638.53,220.1,0.33761,0.00012,28.4438]
[1776433074740,39.49,76638.53,220.1,0.33761,0.00012,28.4438]
[1776433074692,39.49,76601.76,220.1,0.33325,0.00012,28.28606]
[1776433075203,39.49,76601.76,220.1,0.33325,0.00012,28.28606]
[1776433075333,39.49,76601.76,220.1,0.33325,0.00012,28.28606]
[1776433075502,39.49,76601.76,220.1,0.33325,0.00012,28.28606]
[1776433075578,39.49,76601.76,220.1,0.33325,0.00012,28.28606]
[1776433075733,39.49,76601.76,220.1,0.33325,0.00012,28.28606]
[1776433075856,39.49,76593.3,220.1,0.33225,0.00012,28.24928]
[1776433075987,39.49,76593.3,220.1,0.33225,0.00012,28.24928]
[1776433076164,39.49,76593.3,220.1,0.33225,0.00012,28.24928]
[1776433076356,39.49,76593.3,220.1,0.33225,0.00012,28.24928]
[1776433077383,39.49,76599.66,220.1,0.33301,0.00012,28.27712]
[1776433077469,39.49,76599.66,220.1,0.33301,0.00012,28.27712]
[1776433077538,39.49,76615.76,220.1,0.33492,0.00012,28.34674]
[1776433078275,39.49,76615.76,220.1,0.33492,0.00012,28.34674]
[1776433078336,39.49,76615.76,220.1,0.33492,0.00012,28.34674]
[1776433080737,39.49,76617.69,220.1,0.33515,0.00012,28.35506]
[1776433081184,39.49,76617.69,220.1,0.33515,0.00012,28.35506]
[1776433082966,39.49,76627.81,220.1,0.33635,0.00012,28.39844]
[1776433083311,39.49,76627.81,220.1,0.33635,0.00012,28.39844]
[1776433084304,39.49,76628.67,220.1,0.33645,0.00012,28.40208]
[1776433084354,39.49,76628.67,220.1,0.33645,0.00012,28.40208]
[1776433084762,39.49,76628.67,220.1,0.33645,0.00012,28.40208]
[1776433084452,39.49,76619.35,220.1,0.33534,0.00012,28.36218]
[1776433084885,39.49,76619.35,220.1,0.33534,0.00012,28.36218]
[1776433085249,39.49,76619.35,220.1,0.33534,0.00012,28.36218]
[1776433085486,39.49,76619.35,220.1,0.33534,0.00012,28.36218]
[1776433085574,39.49,76571.35,220.1,0.32967,0.00012,28.15329]
[1776433086302,39.49,76571.35,220.1,0.32967,0.00012,28.15329]
[1776433086318,39.49,76571.35,220.1,0.32967,0.00012,28.15329]
[1776433086370,39.49,76571.35,220.1,0.32967,0.00012,28.15329]
[1776433086708,39.49,76571.35,220.1,0.32967,0.00012,28.15329]
[1776433086407,39.49,76542.67,220.1,0.3263,0.00012,28.02607]
[1776433087041,39.49,76542.67,220.1,0.3263,0.00012,28.02607]
[1776433087303,39.49,76542.67,220.1,0.3263,0.00012,28.02607]
[1776433087404,39.49,76542.67,220.1,0.3263,0.00012,28.02607]
[1776433087519,39.49,76542.67,220.1,0.3263,0.00012,28.02607]
[1776433087527,39.49,76535.28,220.1,0.32544,0.00012,27.99323]
[1776433087906,39.49,76535.28,220.1,0.32544,0.00012,27.99323]
[1776433088054,39.49,76535.28,220.1,0.32544,0.00012,27.99323]
[1776433088344,39.49,76535.28,220.1,0.32544,0.00012,27.99323]
[1776433088556,39.49,76535.28,220.1,0.32544,0.00012,27.99323]
[1776433088663,39.49,76535.28,220.1,0.32544,0.00012,27.99323]
[1776433089014,39.49,76526.67,220.1,0.32444,0.00012,27.95471]
[1776433089073,39.49,76526.67,220.1,0.32444,0.00012,27.95471]
[1776433089183,39.49,76526.67,220.1,0.32444,0.00012,27.95471]
[1776433089375,39.49,76526.67,220.1,0.32444,0.00012,27.95471]
[1776433089466,39.49,76526.67,220.1,0.32444,0.00012,27.95471]
[1776433089844,39.5,76526.35,220.1,0.3244,0.00012,27.95341]
[1776433090654,39.5,76526.35,220.1,0.3244,0.00012,27.95341]
[1776433090771,39.5,76530.52,220.1,0.32489,0.00012,27.97232]
[1776433090819,39.5,76530.52,220.1,0.32489,0.00012,27.97232]
[1776433090945,39.5,76530.52,220.1,0.32489,0.00012,27.97232]
[1776433092364,39.5,76532.49,220.1,0.32513,0.00012,27.9813]
[1776433092387,39.5,76532.49,220.1,0.32513,0.00012,27.9813]
[1776433092634,39.5,76542.11,220.1,0.32626,0.00012,28.02454]
[1776433094287,39.5,76537.09,220.1,0.32567,0.00012,28.00205]
[1776433094387,39.5,76527.38,220.1,0.32454,0.00012,27.95846]
[1776433094953,39.5,76527.38,220.1,0.32454,0.00012,27.95846]
[1776433095303,39.5,76527.38,220.1,0.32454,0.00012,27.95846]
[1776433096403,39.5,76530.82,220.1,0.32494,0.00012,27.9741]
[1776433096755,39.5,76533.59,220.1,0.32527,0.00012,27.98678]
[1776433097414,39.5,76533.59,220.1,0.32527,0.00012,27.98678]
[1776433098510,39.5,76532.73,220.1,0.32518,0.00012,27.98303]
[1776433099468,39.5,76535.59,220.1,0.32551,0.00012,27.99598]
[1776433100389,39.5,76533.05,220.1,0.32522,0.00012,27.98468]
[1776433100399,39.5,76533.05,220.1,0.32522,0.00012,27.98468]
[1776433100443,39.5,76533.05,220.1,0.32522,0.00012,27.98468]
[1776433100574,39.5,76533.05,220.1,0.32522,0.00012,27.98468]
[1776433100656,39.5,76533.05,220.1,0.32522,0.00012,27.98468]
[1776433101749,39.5,76515.31,220.1,0.32315,0.00012,27.90471]
[1776433101832,39.5,76515.31,220.1,0.32315,0.00012,27.90471]
[1776433102149,39.5,76515.31,220.1,0.32315,0.00012,27.90471]
[1776433104068,39.51,76516.95,220.1,0.32335,0.00012,27.91251]
[1776433104942,39.51,76529.57,220.1,0.32483,0.00012,27.96985]
[1776433107204,39.51,76529.94,220.1,0.32488,0.00012,27.97164]
[1776433107454,39.51,76529.94,220.1,0.32488,0.00012,27.97164]
[1776433107751,39.51,76529.94,220.1,0.32488,0.00012,27.97164]
[1776433108044,39.51,76529.25,220.1,0.32481,0.00012,27.96877]
[1776433108248,39.51,76529.25,220.1,0.32481,0.00012,27.96877]
[1776433109272,39.51,76523.78,220.1,0.32417,0.00012,27.9441]
[1776433110178,39.51,76524.38,220.1,0.32424,0.00012,27.94695]
[1776433110237,39.51,76524.38,220.1,0.32424,0.00012,27.94695]
[1776433113203,39.51,76524.54,220.1,0.32425,0.00012,27.94493]
[1776433113210,39.51,76524.54,220.1,0.32425,0.00012,27.94493]
[1776433113293,39.51,76519.59,220.1,0.32368,0.00012,27.9227]
[1776433114569,39.51,76519.59,220.1,0.32368,0.00012,27.9227]
[1776433114875,39.52,76513.7,220.1,0.323,0.00012,27.89622]
[1776433114998,39.52,76513.7,220.1,0.323,0.00012,27.89622]
[1776433115454,39.52,76513.7,220.1,0.323,0.00012,27.89622]
[1776433115477,39.52,76513.7,220.1,0.323,0.00012,27.89622]
[1776433115543,39.52,76500.09,220.1,0.3214,0.00012,27.83419]
[1776433116035,39.52,76488.42,220.1,0.32004,0.00012,27.78072]
[1776433117529,39.52,76488.42,220.1,0.32004,0.00012,27.78072]
[1776433117673,39.51,76488.66,220.1,0.32006,0.00012,27.78145]
[1776433118259,39.51,76488.66,220.1,0.32006,0.00012,27.78145]
[1776433119116,39.51,76494.52,220.1,0.32074,0.00012,27.80834]
[1776433119768,39.51,76502.89,220.1,0.32172,0.00012,27.84648]
[1776433120042,39.51,76502.89,220.1,0.32172,0.00012,27.84648]
[1776433120044,39.51,76502.89,220.1,0.32172,0.00012,27.84648]
[1776433120064,39.51,76518.24,220.1,0.32352,0.00012,27.91647]
[1776433121006,39.51,76518.24,220.1,0.32352,0.00012,27.91647]
[1776433121573,39.51,76518.24,220.1,0.32352,0.00012,27.91647]
[1776433125685,39.52,76529.47,220.1,0.32485,0.00012,27.96767]
[1776433127481,39.52,76532.58,220.1,0.32522,0.00012,27.98196]
[1776433127851,39.52,76533.25,220.1,0.3253,0.00012,27.98506]
[1776433128060,39.52,76533.25,220.1,0.3253,0.00012,27.98506]
[1776433129086,39.52,76530.95,220.1,0.32503,0.00012,27.97472]
[1776433129563,39.52,76530.95,220.1,0.32503,0.00012,27.97472]
[1776433130607,39.52,76531.8,220.1,0.32514,0.00012,27.97874]
[1776433130922,39.52,76539.63,220.1,0.32606,0.00012,28.01394]
[1776433131034,39.52,76539.63,220.1,0.32606,0.00012,28.01394]
[1776433132418,39.52,76541.4,220.1,0.32626,0.00012,28.02186]
[1776433132447,39.52,76541.4,220.1,0.32626,0.00012,28.02186]
[1776433132476,39.52,76541.4,220.1,0.32626,0.00012,28.02186]
[1776433132689,39.52,76541.4,220.1,0.32626,0.00012,28.02186]
[1776433132747,39.52,76541.4,220.1,0.32626,0.00012,28.02186]
[1776433133820,39.52,76543.07,220.1,0.32647,0.00012,28.0295]
[1776433134005,39.52,76543.07,220.1,0.32647,0.00012,28.0295]
[1776433134210,39.52,76543.07,220.1,0.32647,0.00012,28.0295]
[1776433134268,39.52,76543.07,220.1,0.32647,0.00012,28.0295]
[1776433135317,39.52,76543.5,220.1,0.32652,0.00012,28.03143]
[1776433135373,39.52,76543.5,220.1,0.32652,0.00012,28.03143]
[1776433136596,39.52,76543.26,220.1,0.32649,0.00012,28.03046]
[1776433138170,39.52,76539.32,220.1,0.32603,0.00012,28.0129]
[1776433138226,39.52,76539.32,220.1,0.32603,0.00012,28.0129]
[1776433140491,39.52,76533.99,220.1,0.32541,0.00012,27.98917]
[1776433140575,39.52,76533.99,220.1,0.32541,0.00012,27.98917]
[1776433140932,39.53,76536.16,220.1,0.32567,0.00012,27.99908]
[1776433140972,39.53,76536.16,220.1,0.32567,0.00012,27.99908]
[1776433141083,39.53,76536.16,220.1,0.32567,0.00012,27.99908]
[1776433141212,39.53,76520.09,220.1,0.32379,0.00012,27.92672]
[1776433142219,39.53,76508.85,220.1,0.32248,0.00012,27.8759]
[1776433144961,39.53,76512.14,220.1,0.32287,0.00012,27.89122]
[1776433145000,39.53,76512.14,220.1,0.32287,0.00012,27.89122]
[1776433145014,39.53,76512.14,220.1,0.32287,0.00012,27.89122]
[1776433145761,39.53,76512.14,220.1,0.32287,0.00012,27.89122]
[1776433145240,39.53,76503.43,220.1,0.32186,0.00012,27.85177]
[1776433146560,39.53,76503.43,220.1,0.32186,0.00012,27.85177]
[1776433146956,39.53,76496.71,220.1,0.32108,0.00012,27.82132]
[1776433147639,39.53,76496.71,220.1,0.32108,0.00012,27.82132]
[1776433147745,39.53,76496.29,220.1,0.32104,0.00012,27.81957]
[1776433148624,39.53,76506.56,220.1,0.32224,0.00012,27.86661]
[1776433149735,39.53,76506.56,220.1,0.32224,0.00012,27.86661]
[1776433149269,39.53,76518.26,220.1,0.32361,0.00012,27.9197]
[1776433154194,39.54,76524.98,220.1,0.32441,0.00012,27.95053]
[1776433154282,39.54,76524.98,220.1,0.32441,0.00012,27.95053]
[1776433154864,39.54,76527.68,220.1,0.32473,0.00012,27.9628]
[1776433157010,39.54,76524.94,220.1,0.32441,0.00012,27.95067]
[1776433158427,39.54,76524.68,220.1,0.32439,0.00012,27.9496]
[1776433159927,39.54,76533.01,220.1,0.32537,0.00012,27.98729]
[1776433161531,39.54,76529.35,220.1,0.32494,0.00012,27.97094]
[1776433161546,39.54,76520.48,220.1,0.32391,0.00012,27.93113]
[1776433162413,39.54,76520.48,220.1,0.32391,0.00012,27.93113]
[1776433162531,39.54,76520.48,220.1,0.32391,0.00012,27.93113]
[1776433162599,39.54,76514.82,220.1,0.32325,0.00012,27.90565]
[1776433163367,39.54,76505.89,220.1,0.32221,0.00012,27.86511]
[1776433165798,39.54,76503.31,220.1,0.32191,0.00012,27.85337]
[1776433165806,39.54,76506.01,220.1,0.32222,0.00012,27.86576]
[1776433166655,39.54,76506.01,220.1,0.32222,0.00012,27.86576]
[1776433166913,39.54,76511.08,220.1,0.32282,0.00012,27.88897]
[1776433167022,39.54,76511.08,220.1,0.32282,0.00012,27.88897]
[1776433167048,39.54,76511.08,220.1,0.32282,0.00012,27.88897]
[1776433167105,39.54,76511.08,220.1,0.32282,0.00012,27.88897]
[1776433167817,39.54,76505.05,220.1,0.32212,0.00012,27.86157]
[1776433168284,39.54,76505.05,220.1,0.32212,0.00012,27.86157]
[1776433168402,39.54,76502.87,220.1,0.32186,0.00012,27.85157]
[1776433170770,39.55,76503.55,220.1,0.32194,0.00012,27.85484]
[1776433171800,39.55,76504.25,220.1,0.32204,0.00012,27.8584]
[1776433175475,39.55,76503.26,220.1,0.32192,0.00012,27.85126]
[1776433175546,39.55,76499.89,220.1,0.32153,0.00012,27.83608]
[1776433175880,39.55,76499.89,220.1,0.32153,0.00012,27.83608]
[1776433176213,39.55,76499.89,220.1,0.32153,0.00012,27.83608]
[1776433177200,39.55,76494.1,220.1,0.32086,0.00012,27.8098]
[1776433177306,39.55,76494.1,220.1,0.32086,0.00012,27.8098]
[1776433177449,39.55,76494.1,220.1,0.32086,0.00012,27.8098]
[1776433177467,39.55,76487.08,220.1,0.32004,0.00012,27.77764]
[1776433182502,39.55,76490.14,220.1,0.32038,0.00012,27.79079]
[1776433187039,39.54,76491.76,220.1,0.32053,0.00012,27.79712]
[1776433187413,39.54,76491.76,220.1,0.32053,0.00012,27.79712]
[1776433190075,39.54,76492.91,220.1,0.32065,0.00012,27.80176]
[1776433190154,39.54,76492.91,220.1,0.32065,0.00012,27.80176]
[1776433190373,39.54,76492.91,220.1,0.32065,0.00012,27.80176]
[1776433190599,39.54,76492.91,220.1,0.32065,0.00012,27.80176]
[1776433190660,39.54,76500.07,220.1,0.32148,0.00012,27.83451]
[1776433192605,39.54,76507.6,220.1,0.32238,0.00012,27.86924]
[1776433193034,39.54,76514.39,220.1,0.32317,0.00012,27.90023]
[1776433193058,39.54,76514.39,220.1,0.32317,0.00012,27.90023]
[1776433193382,39.54,76514.39,220.1,0.32317,0.00012,27.90023]
[1776433193583,39.54,76526.45,220.1,0.32459,0.00012,27.95485]
[1776433194769,39.54,76526.45,220.1,0.32459,0.00012,27.95485]
[1776433194806,39.54,76535.49,220.1,0.32565,0.00012,27.99556]
[1776433194906,39.54,76535.49,220.1,0.32565,0.00012,27.99556]
[1776433195558,39.54,76535.49,220.1,0.32565,0.00012,27.99556]
[1776433196075,39.54,76543.18,220.1,0.32655,0.00012,28.03002]
[1776433196212,39.54,76543.18,220.1,0.32655,0.00012,28.03002]
[1776433196280,39.54,76543.18,220.1,0.32655,0.00012,28.03002]
[1776433196327,39.54,76543.18,220.1,0.32655,0.00012,28.03002]
[1776433196520,39.54,76543.18,220.1,0.32655,0.00012,28.03002]
[1776433196786,39.54,76543.18,220.1,0.32655,0.00012,28.03002]
[1776433196847,39.54,76568.28,220.1,0.3295,0.00012,28.14139]
[1776433197066,39.54,76568.28,220.1,0.3295,0.00012,28.14139]
[1776433197177,39.54,76568.28,220.1,0.3295,0.00012,28.14139]
[1776433197296,39.54,76568.28,220.1,0.3295,0.00012,28.14139]
[1776433197652,39.54,76568.28,220.1,0.3295,0.00012,28.14139]
[1776433197667,39.54,76568.28,220.1,0.3295,0.00012,28.14139]
[1776433197689,39.54,76584.5,220.1,0.33141,0.00012,28.2125]
[1776433199576,39.54,76587.59,220.1,0.33177,0.00012,28.22587]
[1776433199953,39.54,76587.22,220.1,0.33173,0.00012,28.22413]
[1776433199968,39.54,76587.22,220.1,0.33173,0.00012,28.22413]
[1776433200335,39.54,76587.22,220.1,0.33173,0.00012,28.22413]
[1776433200381,39.54,76587.22,220.1,0.33173,0.00012,28.22413]
[1776433200664,39.54,76587.22,220.1,0.33173,0.00012,28.22413]
[1776433201541,39.54,76579.2,220.1,0.33078,0.00012,28.18907]
[1776433201664,39.54,76579.2,220.1,0.33078,0.00012,28.18907]
[1776433201938,39.54,76584.79,220.1,0.33143,0.00012,28.2133]
[1776433203090,39.54,76584.46,220.1,0.33139,0.00012,28.21174]
[1776433203686,39.54,76584.46,220.1,0.33139,0.00012,28.21174]
[1776433204859,39.54,76581.57,220.1,0.33105,0.00012,28.19899]
[1776433205365,39.54,76580.69,220.1,0.33094,0.00012,28.19503]
[1776433206532,39.54,76581.71,220.1,0.33106,0.00012,28.19939]
[1776433206676,39.54,76581.71,220.1,0.33106,0.00012,28.19939]
[1776433207005,39.54,76576.47,220.1,0.33044,0.00012,28.17632]
[1776433207772,39.54,76576.47,220.1,0.33044,0.00012,28.17632]
[1776433208762,39.53,76574.24,220.1,0.33017,0.00012,28.16644]
[1776433210671,39.53,76568.29,220.1,0.32947,0.00012,28.14009]
[1776433211726,39.53,76566.22,220.1,0.32922,0.00012,28.13091]
[1776433211819,39.53,76555.0,220.1,0.3279,0.00012,28.0812]
[1776433212748,39.53,76555.0,220.1,0.3279,0.00012,28.0812]
[1776433213026,39.53,76549.56,220.1,0.32726,0.00012,28.05702]
[1776433213150,39.53,76549.56,220.1,0.32726,0.00012,28.05702]
[1776433213404,39.53,76549.56,220.1,0.32726,0.00012,28.05702]
[1776433214064,39.53,76546.85,220.1,0.32694,0.00012,28.04496]
[1776433214916,39.53,76547.14,220.1,0.32698,0.00012,28.04628]
[1776433215066,39.53,76547.14,220.1,0.32698,0.00012,28.04628]
[1776433215740,39.53,76564.61,220.1,0.32903,0.00012,28.12383]
[1776433218909,39.53,76572.52,220.1,0.32996,0.00012,28.15858]
[1776433219005,39.53,76572.52,220.1,0.32996,0.00012,28.15858]
[1776433219216,39.53,76572.52,220.1,0.32996,0.00012,28.15858]
[1776433219313,39.53,76572.52,220.1,0.32996,0.00012,28.15858]
[1776433219386,39.53,76572.52,220.1,0.32996,0.00012,28.15858]
[1776433219527,39.53,76572.52,220.1,0.32996,0.00012,28.15858]
[1776433219768,39.53,76581.52,220.1,0.33102,0.00012,28.19803]
[1776433220382,39.53,76581.52,220.1,0.33102,0.00012,28.19803]
[1776433220390,39.53,76581.52,220.1,0.33102,0.00012,28.19803]
[1776433220441,39.53,76581.52,220.1,0.33102,0.00012,28.19803]
[1776433220495,39.53,76581.52,220.1,0.33102,0.00012,28.19803]
[1776433221752,39.53,76589.04,220.1,0.3319,0.00012,28.2308]
[1776433222158,39.53,76591.82,220.1,0.33223,0.00012,28.2428]
[1776433222188,39.53,76591.82,220.1,0.33223,0.00012,28.2428]
[1776433222408,39.53,76591.82,220.1,0.33223,0.00012,28.2428]
[1776433223546,39.53,76589.04,220.1,0.3319,0.00012,28.23057]
[1776433223897,39.53,76591.36,220.1,0.33217,0.00012,28.24058]
[1776433224562,39.53,76591.36,220.1,0.33217,0.00012,28.24058]
[1776433224686,39.53,76591.36,220.1,0.33217,0.00012,28.24058]
[1776433224891,39.53,76591.36,220.1,0.33217,0.00012,28.24058]
[1776433224821,39.53,76605.65,220.1,0.33385,0.00012,28.30245]
[1776433225011,39.53,76605.65,220.1,0.33385,0.00012,28.30245]
[1776433225066,39.53,76605.65,220.1,0.33385,0.00012,28.30245]
[1776433226880,39.53,76612.17,220.1,0.33462,0.00012,28.3304]
[1776433227779,39.53,76613.38,220.1,0.33476,0.00012,28.33543]
[1776433231046,39.52,76614.4,220.1,0.33486,0.00012,28.33906]
[1776433231317,39.52,76614.4,220.1,0.33486,0.00012,28.33906]
[1776433231377,39.52,76614.4,220.1,0.33486,0.00012,28.33906]
[1776433231410,39.52,76614.4,220.1,0.33486,0.00012,28.33906]
[1776433233202,39.52,76604.89,220.1,0.33371,0.00012,28.29457]
[1776433235129,39.52,76616.9,220.1,0.33512,0.00012,28.34601]
[1776433236051,39.52,76616.31,220.1,0.33504,0.00012,28.34328]
[1776433240034,39.51,76614.61,220.1,0.33482,0.00012,28.33542]
[1776433240208,39.51,76614.61,220.1,0.33482,0.00012,28.33542]
[1776433240510,39.51,76614.61,220.1,0.33482,0.00012,28.33542]
[1776433240658,39.51,76614.61,220.1,0.33482,0.00012,28.33542]
[1776433240907,39.51,76614.61,220.1,0.33482,0.00012,28.33542]
[1776433240721,39.51,76617.29,220.1,0.33514,0.00012,28.34677]
[1776433240933,39.51,76628.86,220.1,0.33651,0.00012,28.39632]
[1776433245967,39.51,76625.78,220.1,0.33614,0.00012,28.38321]
[1776433247981,39.51,76616.57,220.1,0.33505,0.00012,28.3438]
[1776433250291,39.51,76618.45,220.1,0.33528,0.00012,28.35193]
[1776433250321,39.51,76618.45,220.1,0.33528,0.00012,28.35193]
[1776433251535,39.51,76615.9,220.1,0.33498,0.00012,28.34103]
[1776433251586,39.51,76615.9,220.1,0.33498,0.00012,28.34103]
[1776433252053,39.51,76609.68,220.1,0.33424,0.00012,28.3143]
[1776433252575,39.51,76609.68,220.1,0.33424,0.00012,28.3143]
[1776433252817,39.51,76609.68,220.1,0.33424,0.00012,28.3143]
[1776433253331,39.51,76607.92,220.1,0.33404,0.00012,28.30675]
[1776433253772,39.51,76607.92,220.1,0.33404,0.00012,28.30675]
[1776433253987,39.51,76608.54,220.1,0.33411,0.00012,28.30947]
[1776433254407,39.51,76608.54,220.1,0.33411,0.00012,28.30947]
[1776433255375,39.51,76609.84,220.1,0.33427,0.00012,28.31508]
[1776433255380,39.51,76609.79,220.1,0.33426,0.00012,28.31491]
[1776433258056,39.51,76600.93,220.1,0.3332,0.00012,28.27616]
[1776433259262,39.51,76600.93,220.1,0.3332,0.00012,28.27616]
[1776433259900,39.51,76600.93,220.1,0.3332,0.00012,28.27616]
[1776433262305,39.51,76594.46,220.1,0.33242,0.00012,28.24766]
[1776433262841,39.51,76594.46,220.1,0.33242,0.00012,28.24766]
[1776433263218,39.51,76596.69,220.1,0.33268,0.00012,28.25713]
[1776433263281,39.51,76596.69,220.1,0.33268,0.00012,28.25713]
[1776433263404,39.51,76596.69,220.1,0.33268,0.00012,28.25713]
[1776433263408,39.51,76596.69,220.1,0.33268,0.00012,28.25713]
[1776433263708,39.51,76609.69,220.1,0.33422,0.00012,28.31343]
[1776433264225,39.51,76609.69,220.1,0.33422,0.00012,28.31343]
[1776433264249,39.5,76620.02,220.1,0.33544,0.00012,28.35773]
[1776433265508,39.5,76620.02,220.1,0.33544,0.00012,28.35773]
[1776433265539,39.5,76620.02,220.1,0.33544,0.00012,28.35773]
[1776433265639,39.5,76620.02,220.1,0.33544,0.00012,28.35773]
[1776433265725,39.5,76621.69,220.1,0.33562,0.00012,28.36451]
[1776433266675,39.5,76621.69,220.1,0.33562,0.00012,28.36451]
[1776433267165,39.5,76619.14,220.1,0.33532,0.00012,28.35357]
[1776433268130,39.5,76628.05,220.1,0.33638,0.00012,28.39174]
[1776433270820,39.5,76627.73,220.1,0.33634,0.00012,28.39035]
[1776433270833,39.5,76627.73,220.1,0.33634,0.00012,28.39035]
[1776433271153,39.5,76627.3,220.1,0.33629,0.00012,28.38848]
[1776433272879,39.5,76629.6,220.1,0.33656,0.00012,28.39837]
[1776433280219,39.51,76631.79,220.1,0.33684,0.00012,28.40835]
[1776433285263,39.51,76627.45,220.1,0.33634,0.00012,28.39024]
[1776433288370,39.51,76622.98,220.1,0.33582,0.00012,28.37131]
[1776433288948,39.51,76622.98,220.1,0.33582,0.00012,28.37131]
[1776433291539,39.51,76625.03,220.1,0.33607,0.00012,28.38037]
[1776433291703,39.51,76625.03,220.1,0.33607,0.00012,28.38037]
[1776433291794,39.51,76628.89,220.1,0.33651,0.00012,28.39391]
[1776433292324,39.51,76628.89,220.1,0.33651,0.00012,28.39391]
[1776433292426,39.51,76639.02,220.1,0.33772,0.00012,28.43702]
[1776433295531,39.52,76640.55,220.1,0.33791,0.00012,28.4438]
[1776433295636,39.52,76640.42,220.1,0.3379,0.00012,28.44339]
[1776433297606,39.52,76636.57,220.1,0.33744,0.00012,28.42719]
[1776433299414,39.52,76636.88,220.1,0.33748,0.00012,28.42853]
[1776433300991,39.52,76638.21,220.1,0.33764,0.00012,28.43424]
[1776433302027,39.52,76637.79,220.1,0.3376,0.00012,28.43258]
[1776433302490,39.52,76637.79,220.1,0.3376,0.00012,28.43258]
[1776433302580,39.52,76637.79,220.1,0.3376,0.00012,28.43258]
[1776433304395,39.52,76628.19,220.1,0.33646,0.00012,28.392]
[1776433305804,39.52,76628.19,220.1,0.33646,0.00012,28.392]
[1776433305898,39.52,76627.48,220.1,0.33639,0.00012,28.38917]
[1776433307416,39.52,76636.33,220.1,0.33744,0.00012,28.42703]
[1776433309010,39.53,76637.87,220.1,0.33763,0.00012,28.43373]
[1776433312000,39.53,76638.8,220.1,0.33775,0.00012,28.43799]
[1776433312452,39.53,76638.22,220.1,0.33769,0.00012,28.43584]
[1776433313090,39.53,76638.22,220.1,0.33769,0.00012,28.43584]
[1776433314586,39.53,76639.11,220.1,0.3378,0.00012,28.43963]
[1776433314872,39.53,76639.11,220.1,0.3378,0.00012,28.43963]
[1776433319186,39.53,76636.19,220.1,0.33747,0.00012,28.42775]
[1776433319398,39.53,76636.19,220.1,0.33747,0.00012,28.42775]
[1776433319503,39.54,76646.32,220.1,0.33867,0.00012,28.47076]
[1776433320462,39.54,76646.32,220.1,0.33867,0.00012,28.47076]
[1776433320826,39.54,76646.32,220.1,0.33867,0.00012,28.47076]
[1776433320898,39.54,76658.39,220.1,0.34012,0.00012,28.5217]
[1776433321136,39.54,76658.39,220.1,0.34012,0.00012,28.5217]
[1776433321199,39.54,76658.39,220.1,0.34012,0.00012,28.5217]
[1776433321210,39.54,76658.39,220.1,0.34012,0.00012,28.5217]
[1776433321310,39.54,76658.39,220.1,0.34012,0.00012,28.5217]
[1776433321708,39.54,76658.39,220.1,0.34012,0.00012,28.5217]
[1776433322067,39.54,76661.11,220.1,0.34044,0.00012,28.53322]
[1776433322119,39.54,76661.11,220.1,0.34044,0.00012,28.53322]
[1776433322807,39.54,76661.11,220.1,0.34044,0.00012,28.53322]
[1776433323355,39.54,76661.17,220.1,0.34045,0.00012,28.53355]
[1776433323633,39.54,76661.17,220.1,0.34045,0.00012,28.53355]
[1776433323817,39.54,76661.17,220.1,0.34045,0.00012,28.53355]
[1776433323821,39.54,76661.17,220.1,0.34045,0.00012,28.53355]
[1776433324607,39.54,76666.0,220.1,0.34103,0.00012,28.55381]
[1776433324651,39.54,76666.0,220.1,0.34103,0.00012,28.55381]
[1776433324956,39.54,76666.0,220.1,0.34103,0.00012,28.55381]
[1776433325425,39.54,76672.08,220.1,0.34176,0.00012,28.5792]
[1776433326812,39.54,76671.73,220.1,0.34172,0.00012,28.57779]
[1776433326849,39.54,76671.73,220.1,0.34172,0.00012,28.57779]
[1776433326875,39.54,76671.73,220.1,0.34172,0.00012,28.57779]
[1776433327342,39.54,76666.92,220.1,0.34114,0.00012,28.55779]
[1776433327425,39.54,76666.92,220.1,0.34114,0.00012,28.55779]
[1776433327480,39.54,76666.92,220.1,0.34114,0.00012,28.55779]
[1776433327486,39.54,76666.92,220.1,0.34114,0.00012,28.55779]
[1776433327545,39.54,76666.92,220.1,0.34114,0.00012,28.55779]
[1776433327651,39.54,76666.92,220.1,0.34114,0.00012,28.55779]
[1776433327794,39.54,76666.92,220.1,0.34114,0.00012,28.55779]
[1776433327838,39.54,76684.02,220.1,0.34319,0.00012,28.62881]
[1776433328051,39.54,76684.02,220.1,0.34319,0.00012,28.62881]
[1776433329417,39.54,76692.43,220.1,0.34419,0.00012,28.66344]
[1776433329886,39.54,76692.43,220.1,0.34419,0.00012,28.66344]
[1776433331765,39.54,76696.94,220.1,0.34473,0.00012,28.68188]
[1776433335898,39.54,76701.86,220.1,0.34531,0.00012,28.70185]
[1776433335913,39.54,76701.86,220.1,0.34531,0.00012,28.70185]
[1776433336008,39.54,76701.86,220.1,0.34531,0.00012,28.70185]
[1776433336416,39.54,76708.35,220.1,0.34609,0.00012,28.72825]
[1776433338315,39.54,76719.11,220.1,0.34737,0.00012,28.77172]
[1776433338383,39.54,76719.11,220.1,0.34737,0.00012,28.77172]
[1776433339076,39.54,76719.11,220.1,0.34737,0.00012,28.77172]
[1776433338648,39.54,76731.76,220.1,0.34889,0.00012,28.82253]
[1776433339946,39.54,76731.76,220.1,0.34889,0.00012,28.82253]
[1776433340163,39.54,76738.87,220.1,0.34974,0.00012,28.85097]
[1776433340219,39.54,76738.87,220.1,0.34974,0.00012,28.85097]
[1776433340437,39.54,76738.87,220.1,0.34974,0.00012,28.85097]
[1776433340661,39.54,76750.84,220.1,0.35118,0.00012,28.89854]
[1776433341650,39.54,76750.84,220.1,0.35118,0.00012,28.89854]
[1776433341674,39.54,76763.79,220.1,0.35274,0.00012,28.94962]
[1776433342247,39.54,76763.79,220.1,0.35274,0.00012,28.94962]
[1776433342302,39.54,76763.79,220.1,0.35274,0.00012,28.94962]
[1776433342453,39.54,76763.79,220.1,0.35274,0.00012,28.94962]
[1776433342781,39.54,76763.79,220.1,0.35274,0.00012,28.94962]
[1776433342999,39.54,76763.79,220.1,0.35274,0.00012,28.94962]
[1776433343065,39.54,76763.79,220.1,0.35274,0.00012,28.94962]
[1776433342870,39.54,76789.9,220.1,0.3559,0.00012,29.05138]
[1776433343083,39.54,76789.9,220.1,0.3559,0.00012,29.05138]
[1776433343134,39.54,76789.9,220.1,0.3559,0.00012,29.05138]
[1776433343139,39.54,76789.9,220.1,0.3559,0.00012,29.05138]
[1776433343147,39.54,76789.9,220.1,0.3559,0.00012,29.05138]
[1776433343159,39.54,76789.9,220.1,0.3559,0.00012,29.05138]
[1776433343237,39.54,76789.9,220.1,0.3559,0.00012,29.05138]
[1776433343403,39.54,76789.9,220.1,0.3559,0.00012,29.05138]
[1776433343529,39.54,76789.9,220.1,0.3559,0.00012,29.05138]
[1776433343628,39.54,76789.9,220.1,0.3559,0.00012,29.05138]
[1776433343810,39.54,76789.9,220.1,0.3559,0.00012,29.05138]
[1776433343870,39.54,76817.4,220.1,0.35923,0.00012,29.15657]
[1776433344126,39.54,76817.4,220.1,0.35923,0.00012,29.15657]
[1776433344218,39.54,76817.4,220.1,0.35923,0.00012,29.15657]
[1776433344369,39.54,76817.4,220.1,0.35923,0.00012,29.15657]
[1776433344805,39.54,76817.4,220.1,0.35923,0.00012,29.15657]
[1776433344851,39.54,76817.4,220.1,0.35923,0.00012,29.15657]
[1776433345081,39.54,76817.4,220.1,0.35923,0.00012,29.15657]
[1776433344902,39.54,76857.24,220.1,0.36406,0.00012,29.30535]
[1776433345535,39.54,76857.24,220.1,0.36406,0.00012,29.30535]
[1776433345572,39.54,76857.24,220.1,0.36406,0.00012,29.30535]
[1776433345678,39.54,76857.24,220.1,0.36406,0.00012,29.30535]
[1776433345787,39.54,76857.24,220.1,0.36406,0.00012,29.30535]
[1776433345895,39.54,76857.24,220.1,0.36406,0.00012,29.30535]
[1776433345988,39.54,76885.52,220.1,0.36751,0.00012,29.40842]
[1776433346450,39.54,76885.52,220.1,0.36751,0.00012,29.40842]
[1776433346556,39.54,76885.52,220.1,0.36751,0.00012,29.40842]
[1776433346648,39.54,76885.52,220.1,0.36751,0.00012,29.40842]
[1776433346720,39.54,76885.52,220.1,0.36751,0.00012,29.40842]
[1776433346788,39.54,76885.52,220.1,0.36751,0.00012,29.40842]
[1776433346946,39.54,76885.52,220.1,0.36751,0.00012,29.40842]
[1776433346987,39.54,76894.68,220.1,0.36863,0.00012,29.44139]
[1776433347460,39.54,76894.68,220.1,0.36863,0.00012,29.44139]
[1776433347738,39.54,76916.46,220.1,0.37129,0.00012,29.51879]
[1776433348091,39.54,76916.46,220.1,0.37129,0.00012,29.51879]
[1776433348746,39.54,76918.73,220.1,0.37157,0.00012,29.52675]
[1776433349121,39.54,76918.73,220.1,0.37157,0.00012,29.52675]
[1776433349627,39.54,76918.73,220.1,0.37157,0.00012,29.52675]
[1776433349996,39.54,76918.73,220.1,0.37157,0.00012,29.52675]
[1776433350092,39.54,76918.73,220.1,0.37157,0.00012,29.52675]
[1776433350100,39.54,76918.73,220.1,0.37157,0.00012,29.52675]
[1776433350535,39.54,76919.28,220.1,0.37164,0.00012,29.52864]
[1776433350631,39.54,76919.28,220.1,0.37164,0.00012,29.52864]
[1776433351101,39.54,76919.28,220.1,0.37164,0.00012,29.52864]
[1776433351174,39.54,76919.28,220.1,0.37164,0.00012,29.52864]
[1776433351262,39.54,76919.28,220.1,0.37164,0.00012,29.52864]
[1776433350772,39.53,76908.0,220.1,0.37025,0.00012,29.48876]
[1776433351772,39.53,76890.42,220.1,0.36809,0.00012,29.42292]
[1776433352131,39.53,76890.42,220.1,0.36809,0.00012,29.42292]
[1776433352273,39.53,76890.42,220.1,0.36809,0.00012,29.42292]
[1776433352547,39.53,76890.42,220.1,0.36809,0.00012,29.42292]
[1776433352804,39.53,76890.42,220.1,0.36809,0.00012,29.42292]
[1776433352814,39.53,76890.42,220.1,0.36809,0.00012,29.42292]
[1776433352851,39.53,76890.42,220.1,0.36809,0.00012,29.42292]
[1776433353097,39.53,76890.42,220.1,0.36809,0.00012,29.42292]
[1776433353188,39.53,76890.42,220.1,0.36809,0.00012,29.42292]
[1776433352868,39.53,76893.28,220.1,0.36844,0.00012,29.43319]
[1776433353486,39.53,76893.28,220.1,0.36844,0.00012,29.43319]
[1776433353594,39.53,76893.28,220.1,0.36844,0.00012,29.43319]
[1776433353604,39.53,76893.28,220.1,0.36844,0.00012,29.43319]
[1776433353789,39.53,76893.28,220.1,0.36844,0.00012,29.43319]
[1776433354017,39.53,76893.28,220.1,0.36844,0.00012,29.43319]
[1776433354037,39.53,76915.61,220.1,0.37117,0.00012,29.51262]
[1776433354730,39.53,76915.61,220.1,0.37117,0.00012,29.51262]
[1776433354893,39.53,76917.86,220.1,0.37145,0.00012,29.52056]
[1776433355817,39.54,76915.01,220.1,0.3711,0.00012,29.51057]
[1776433357109,39.54,76915.01,220.1,0.3711,0.00012,29.51057]
[1776433357283,39.54,76916.71,220.1,0.37131,0.00012,29.51661]
[1776433357292,39.54,76916.71,220.1,0.37131,0.00012,29.51661]
[1776433357466,39.54,76916.71,220.1,0.37131,0.00012,29.51661]
[1776433357503,39.54,76916.71,220.1,0.37131,0.00012,29.51661]
[1776433357514,39.54,76916.71,220.1,0.37131,0.00012,29.51661]
[1776433357671,39.54,76916.71,220.1,0.37131,0.00012,29.51661]
[1776433357800,39.54,76916.71,220.1,0.37131,0.00012,29.51661]
[1776433357836,39.54,76902.75,220.1,0.36961,0.00012,29.46721]
[1776433358434,39.54,76902.75,220.1,0.36961,0.00012,29.46721]
[1776433358545,39.54,76902.75,220.1,0.36961,0.00012,29.46721]
[1776433358557,39.54,76902.75,220.1,0.36961,0.00012,29.46721]
[1776433358630,39.54,76902.75,220.1,0.36961,0.00012,29.46721]
[1776433358780,39.54,76902.75,220.1,0.36961,0.00012,29.46721]
[1776433358788,39.54,76902.75,220.1,0.36961,0.00012,29.46721]
[1776433359052,39.54,76902.75,220.1,0.36961,0.00012,29.46721]
[1776433359151,39.54,76906.21,220.1,0.37003,0.00012,29.47948]
[1776433359256,39.54,76906.21,220.1,0.37003,0.00012,29.47948]
[1776433359606,39.54,76906.21,220.1,0.37003,0.00012,29.47948]
[1776433359946,39.54,76906.21,220.1,0.37003,0.00012,29.47948]
[1776433360046,39.54,76914.74,220.1,0.37107,0.00012,29.50967]
[1776433360178,39.54,76914.74,220.1,0.37107,0.00012,29.50967]
[1776433360276,39.54,76914.74,220.1,0.37107,0.00012,29.50967]
[1776433360582,39.54,76914.74,220.1,0.37107,0.00012,29.50967]
[1776433360629,39.54,76914.74,220.1,0.37107,0.00012,29.50967]
[1776433361192,39.54,76914.74,220.1,0.37107,0.00012,29.50967]
[1776433360861,39.54,76932.57,220.1,0.37325,0.00012,29.57214]
[1776433362009,39.54,76932.57,220.1,0.37325,0.00012,29.57214]
[1776433361866,39.54,76946.39,220.1,0.37495,0.00012,29.61997]
[1776433364114,39.54,76945.01,220.1,0.37478,0.00012,29.6153]
[1776433364126,39.54,76945.01,220.1,0.37478,0.00012,29.6153]
[1776433364279,39.54,76945.01,220.1,0.37478,0.00012,29.6153]
[1776433364895,39.54,76946.2,220.1,0.37493,0.00012,29.61943]
[1776433366333,39.54,76938.41,220.1,0.37398,0.00012,29.59253]
[1776433366462,39.54,76938.41,220.1,0.37398,0.00012,29.59253]
[1776433368005,39.54,76936.43,220.1,0.37373,0.00012,29.5857]
[1776433369882,39.54,76931.9,220.1,0.37318,0.00012,29.57007]
[1776433370061,39.54,76931.9,220.1,0.37318,0.00012,29.57007]
[1776433370941,39.54,76947.25,220.1,0.37507,0.00012,29.6233]
[1776433373072,39.55,76954.77,220.1,0.37602,0.00012,29.64964]
[1776433373651,39.55,76954.77,220.1,0.37602,0.00012,29.64964]
[1776433375976,39.55,76938.77,220.1,0.37406,0.00012,29.59476]
[1776433377008,39.55,76938.77,220.1,0.37406,0.00012,29.59476]
[1776433378305,39.55,76927.08,220.1,0.37263,0.00012,29.55418]
[1776433379301,39.55,76922.5,220.1,0.37207,0.00012,29.5382]
[1776433381892,39.55,76919.43,220.1,0.3717,0.00012,29.52756]
[1776433384057,39.55,76929.02,220.1,0.37288,0.00012,29.56135]
[1776433385136,39.55,76919.19,220.1,0.37168,0.00012,29.52699]
[1776433385412,39.55,76919.19,220.1,0.37168,0.00012,29.52699]
[1776433385724,39.55,76919.19,220.1,0.37168,0.00012,29.52699]
[1776433385806,39.55,76919.19,220.1,0.37168,0.00012,29.52699]
[1776433386069,39.55,76919.19,220.1,0.37168,0.00012,29.52699]
[1776433386078,39.55,76884.73,220.1,0.36747,0.00012,29.40429]
[1776433386354,39.55,76884.73,220.1,0.36747,0.00012,29.40429]
[1776433386453,39.55,76884.73,220.1,0.36747,0.00012,29.40429]
[1776433386608,39.55,76884.73,220.1,0.36747,0.00012,29.40429]
[1776433386773,39.55,76884.73,220.1,0.36747,0.00012,29.40429]
[1776433387083,39.56,76873.27,220.1,0.36609,0.00012,29.36321]
[1776433387219,39.56,76873.27,220.1,0.36609,0.00012,29.36321]
[1776433388348,39.56,76871.19,220.1,0.36584,0.00012,29.3557]
[1776433388349,39.56,76871.19,220.1,0.36584,0.00012,29.3557]
[1776433388521,39.56,76871.19,220.1,0.36584,0.00012,29.3557]
[1776433388522,39.56,76871.19,220.1,0.36584,0.00012,29.3557]
[1776433389097,39.56,76859.11,220.1,0.36437,0.00012,29.31157]
[1776433389388,39.56,76859.11,220.1,0.36437,0.00012,29.31157]
[1776433389468,39.56,76859.11,220.1,0.36437,0.00012,29.31157]
[1776433390105,39.56,76853.13,220.1,0.36364,0.00012,29.28952]
[1776433390373,39.56,76853.13,220.1,0.36364,0.00012,29.28952]
[1776433391112,39.56,76841.17,220.1,0.36218,0.00012,29.24504]
[1776433391231,39.56,76841.17,220.1,0.36218,0.00012,29.24504]
[1776433391709,39.56,76841.17,220.1,0.36218,0.00012,29.24504]
[1776433391721,39.56,76841.17,220.1,0.36218,0.00012,29.24504]
[1776433392119,39.56,76830.65,220.1,0.3609,0.00012,29.20561]
[1776433393714,39.56,76829.88,220.1,0.3608,0.00012,29.20276]
[1776433393719,39.56,76829.88,220.1,0.3608,0.00012,29.20276]
[1776433393806,39.56,76829.88,220.1,0.3608,0.00012,29.20276]
[1776433394006,39.56,76829.88,220.1,0.3608,0.00012,29.20276]
[1776433394133,39.56,76823.54,220.1,0.36004,0.00012,29.17896]
[1776433394228,39.56,76823.54,220.1,0.36004,0.00012,29.17896]
[1776433394391,39.56,76823.54,220.1,0.36004,0.00012,29.17896]
[1776433395451,39.56,76817.53,220.1,0.35931,0.00012,29.15618]
[1776433395745,39.56,76817.53,220.1,0.35931,0.00012,29.15618]
[1776433395864,39.56,76817.53,220.1,0.35931,0.00012,29.15618]
[1776433396152,39.56,76802.58,220.1,0.35749,0.00012,29.09923]
[1776433396711,39.56,76802.58,220.1,0.35749,0.00012,29.09923]
[1776433396788,39.56,76802.58,220.1,0.35749,0.00012,29.09923]
[1776433397189,39.56,76802.58,220.1,0.35749,0.00012,29.0992]
[1776433397306,39.56,76802.58,220.1,0.35749,0.00012,29.0992]
[1776433397374,39.56,76802.58,220.1,0.35749,0.00012,29.0992]
[1776433397938,39.56,76802.58,220.1,0.35749,0.00012,29.0992]
[1776433398012,39.56,76802.58,220.1,0.35749,0.00012,29.0992]
[1776433399350,39.56,76811.78,220.1,0.3586,0.00012,29.13424]
[1776433400111,39.56,76811.78,220.1,0.3586,0.00012,29.13424]
[1776433401007,39.55,76807.28,220.1,0.35806,0.00012,29.11701]
[1776433401164,39.55,76816.89,220.1,0.35922,0.00012,29.15346]
[1776433401231,39.55,76816.89,220.1,0.35922,0.00012,29.15346]
[1776433401976,39.55,76816.89,220.1,0.35922,0.00012,29.15346]
[1776433402064,39.55,76823.86,220.1,0.36006,0.00012,29.17984]
[1776433402237,39.55,76823.86,220.1,0.36006,0.00012,29.17984]
[1776433402342,39.55,76833.39,220.1,0.36122,0.00012,29.21564]
[1776433403544,39.55,76833.39,220.1,0.36122,0.00012,29.21564]
[1776433403660,39.55,76833.39,220.1,0.36122,0.00012,29.21564]
[1776433403723,39.55,76833.39,220.1,0.36122,0.00012,29.21564]
[1776433403755,39.55,76833.39,220.1,0.36122,0.00012,29.21564]
[1776433403784,39.55,76830.92,220.1,0.36092,0.00012,29.20642]
[1776433404860,39.55,76830.92,220.1,0.36092,0.00012,29.20642]
[1776433405185,39.55,76830.92,220.1,0.36092,0.00012,29.20642]
[1776433405241,39.55,76823.72,220.1,0.36005,0.00012,29.17926]
[1776433405332,39.55,76823.72,220.1,0.36005,0.00012,29.17926]
[1776433405545,39.55,76823.72,220.1,0.36005,0.00012,29.17926]
[1776433408023,39.55,76810.97,220.1,0.3585,0.00012,29.13091]
[1776433408236,39.55,76821.18,220.1,0.35973,0.00012,29.1695]
[1776433409964,39.55,76821.18,220.1,0.35973,0.00012,29.1695]
[1776433410282,39.55,76828.69,220.1,0.36064,0.00012,29.1976]
[1776433416096,39.55,76832.06,220.1,0.36102,0.00012,29.2068]
[1776433416102,39.55,76832.06,220.1,0.36102,0.00012,29.2068]
[1776433416143,39.55,76834.07,220.1,0.36125,0.00012,29.21411]
[1776433416256,39.55,76834.07,220.1,0.36125,0.00012,29.21411]
[1776433417701,39.55,76839.38,220.1,0.3619,0.00012,29.23395]
[1776433417912,39.55,76839.38,220.1,0.3619,0.00012,29.23395]
[1776433418236,39.54,76845.38,220.1,0.36263,0.00012,29.25626]
[1776433418238,39.54,76845.38,220.1,0.36263,0.00012,29.25626]
[1776433418239,39.54,76845.38,220.1,0.36263,0.00012,29.25626]
[1776433418306,39.54,76855.03,220.1,0.3638,0.00012,29.29198]
[1776433419219,39.54,76855.03,220.1,0.3638,0.00012,29.29198]
[1776433419224,39.54,76855.03,220.1,0.3638,0.00012,29.29198]
[1776433419303,39.54,76855.03,220.1,0.3638,0.00012,29.29198]
[1776433419323,39.54,76855.03,220.1,0.3638,0.00012,29.29198]
[1776433419568,39.54,76855.03,220.1,0.3638,0.00012,29.29198]
[1776433420467,39.54,76866.18,220.1,0.36516,0.00012,29.33289]
[1776433421555,39.54,76866.18,220.1,0.36516,0.00012,29.33289]
[1776433421592,39.54,76866.18,220.1,0.36516,0.00012,29.33289]
[1776433422105,39.54,76875.07,220.1,0.36624,0.00012,29.3652]
[1776433422652,39.54,76875.07,220.1,0.36624,0.00012,29.3652]
[1776433422696,39.54,76876.53,220.1,0.36641,0.00012,29.37043]
[1776433423591,39.54,76876.53,220.1,0.36641,0.00012,29.37043]
[1776433423699,39.54,76876.53,220.1,0.36641,0.00012,29.37043]
[1776433423747,39.54,76876.53,220.1,0.36641,0.00012,29.37043]
[1776433424095,39.54,76876.53,220.1,0.36641,0.00012,29.37043]
[1776433424106,39.54,76876.53,220.1,0.36641,0.00012,29.37043]
[1776433424102,39.54,76885.63,220.1,0.36752,0.00012,29.4034]
[1776433424306,39.54,76885.63,220.1,0.36752,0.00012,29.4034]
[1776433424934,39.54,76885.63,220.1,0.36752,0.00012,29.4034]
[1776433425034,39.54,76885.63,220.1,0.36752,0.00012,29.4034]
[1776433425173,39.54,76895.18,220.1,0.36869,0.00012,29.43773]
[1776433425204,39.54,76895.18,220.1,0.36869,0.00012,29.43773]
[1776433425725,39.54,76895.18,220.1,0.36869,0.00012,29.43773]
[1776433425807,39.54,76895.18,220.1,0.36869,0.00012,29.43773]
[1776433426033,39.54,76895.18,220.1,0.36869,0.00012,29.43773]
[1776433426119,39.54,76908.62,220.1,0.37033,0.00012,29.48559]
[1776433426414,39.54,76908.62,220.1,0.37033,0.00012,29.48559]
[1776433426762,39.54,76908.62,220.1,0.37033,0.00012,29.48559]
[1776433426774,39.54,76898.59,220.1,0.36911,0.00012,29.44991]
[1776433428230,39.54,76891.65,220.1,0.36826,0.00012,29.42505]
[1776433429703,39.54,76895.72,220.1,0.36876,0.00012,29.43966]
[1776433430486,39.55,76894.96,220.1,0.36867,0.00012,29.43719]
[1776433430694,39.55,76894.96,220.1,0.36867,0.00012,29.43719]
[1776433430715,39.55,76894.96,220.1,0.36867,0.00012,29.43719]
[1776433431741,39.55,76887.38,220.1,0.36775,0.00012,29.41]
[1776433431877,39.55,76887.38,220.1,0.36775,0.00012,29.41]
[1776433431923,39.55,76887.38,220.1,0.36775,0.00012,29.41]
[1776433432125,39.55,76876.48,220.1,0.36642,0.00012,29.37064]
[1776433432376,39.55,76876.48,220.1,0.36642,0.00012,29.37064]
[1776433432662,39.55,76876.48,220.1,0.36642,0.00012,29.37064]
[1776433433009,39.55,76876.48,220.1,0.36642,0.00012,29.37064]
[1776433433275,39.55,76876.48,220.1,0.36642,0.00012,29.37064]
[1776433433177,39.55,76839.38,220.1,0.3619,0.00012,29.23411]
[1776433433870,39.55,76839.38,220.1,0.3619,0.00012,29.23411]
[1776433433916,39.55,76839.38,220.1,0.3619,0.00012,29.23411]
[1776433433940,39.55,76809.78,220.1,0.35832,0.00012,29.12272]
[1776433434307,39.55,76809.78,220.1,0.35832,0.00012,29.12272]
[1776433434624,39.55,76809.78,220.1,0.35832,0.00012,29.12272]
[1776433434703,39.55,76815.18,220.1,0.35897,0.00012,29.14328]
[1776433435442,39.55,76815.18,220.1,0.35897,0.00012,29.14328]
[1776433435836,39.55,76815.18,220.1,0.35897,0.00012,29.14328]
[1776433435916,39.55,76815.18,220.1,0.35897,0.00012,29.14328]
[1776433436446,39.55,76787.37,220.1,0.35561,0.00012,29.03667]
[1776433437668,39.55,76787.37,220.1,0.35561,0.00012,29.03667]
[1776433437929,39.55,76787.37,220.1,0.35561,0.00012,29.03667]
[1776433437960,39.55,76787.37,220.1,0.35561,0.00012,29.03667]
[1776433438136,39.55,76787.37,220.1,0.35561,0.00012,29.03667]
[1776433438185,39.55,76780.64,220.1,0.35479,0.00012,29.01064]
[1776433438463,39.55,76780.64,220.1,0.35479,0.00012,29.01064]
[1776433439043,39.55,76780.64,220.1,0.35479,0.00012,29.01064]
[1776433439076,39.55,76791.82,220.1,0.35614,0.00012,29.05389]
[1776433439345,39.55,76791.82,220.1,0.35614,0.00012,29.05389]
[1776433439432,39.55,76791.82,220.1,0.35614,0.00012,29.05389]
[1776433439653,39.55,76791.82,220.1,0.35614,0.00012,29.05389]
[1776433440142,39.55,76806.73,220.1,0.35795,0.00012,29.11103]
[1776433441467,39.55,76813.89,220.1,0.35881,0.00012,29.13828]
[1776433441837,39.55,76813.89,220.1,0.35881,0.00012,29.13828]
[1776433442055,39.55,76813.89,220.1,0.35881,0.00012,29.13828]
[1776433442779,39.55,76810.91,220.1,0.35845,0.00012,29.12684]
[1776433442784,39.55,76810.91,220.1,0.35845,0.00012,29.12684]
[1776433443278,39.55,76807.73,220.1,0.35806,0.00012,29.11469]
[1776433443334,39.55,76807.73,220.1,0.35806,0.00012,29.11469]
[1776433443356,39.55,76807.73,220.1,0.35806,0.00012,29.11469]
[1776433443585,39.55,76807.73,220.1,0.35806,0.00012,29.11469]
[1776433444005,39.55,76807.73,220.1,0.35806,0.00012,29.11469]
[1776433445248,39.55,76792.28,220.1,0.35619,0.00012,29.05546]
[1776433445359,39.55,76792.28,220.1,0.35619,0.00012,29.05546]
[1776433445375,39.55,76792.28,220.1,0.35619,0.00012,29.05546]
[1776433445386,39.55,76792.28,220.1,0.35619,0.00012,29.05546]
[1776433446867,39.55,76795.85,220.1,0.35662,0.00012,29.0692]
[1776433446892,39.55,76795.85,220.1,0.35662,0.00012,29.0692]
[1776433447006,39.55,76795.85,220.1,0.35662,0.00012,29.0692]
[1776433447077,39.55,76811.93,220.1,0.35857,0.00012,29.13062]
[1776433447459,39.55,76811.93,220.1,0.35857,0.00012,29.13062]
[1776433447485,39.55,76811.93,220.1,0.35857,0.00012,29.13062]
[1776433447624,39.55,76811.93,220.1,0.35857,0.00012,29.13062]
[1776433448050,39.55,76811.93,220.1,0.35857,0.00012,29.13062]
[1776433448150,39.55,76828.3,220.1,0.36055,0.00012,29.19251]
[1776433448592,39.55,76828.3,220.1,0.36055,0.00012,29.19251]
[1776433448801,39.55,76828.3,220.1,0.36055,0.00012,29.19251]
[1776433449157,39.54,76849.23,220.1,0.36309,0.00012,29.27041]
[1776433449870,39.54,76859.37,220.1,0.36432,0.00012,29.30777]
[1776433450993,39.54,76859.37,220.1,0.36432,0.00012,29.30777]
[1776433451234,39.54,76861.11,220.1,0.36453,0.00012,29.3141]
[1776433451727,39.54,76861.11,220.1,0.36453,0.00012,29.3141]
[1776433451782,39.54,76865.93,220.1,0.36512,0.00012,29.33183]
[1776433452531,39.54,76865.93,220.1,0.36512,0.00012,29.33183]
[1776433454545,39.54,76877.87,220.1,0.36658,0.00012,29.37537]
[1776433454975,39.54,76877.87,220.1,0.36658,0.00012,29.37537]
[1776433455781,39.54,76884.05,220.1,0.36733,0.00012,29.39777]
[1776433459712,39.54,76884.68,220.1,0.36741,0.00012,29.40013]
[1776433459716,39.54,76884.68,220.1,0.36741,0.00012,29.40013]
[1776433459866,39.54,76884.68,220.1,0.36741,0.00012,29.40013]
[1776433459999,39.54,76884.68,220.1,0.36741,0.00012,29.40013]
[1776433460096,39.54,76884.68,220.1,0.36741,0.00012,29.40013]
[1776433460893,39.55,76888.01,220.1,0.36782,0.00012,29.41221]
[1776433461877,39.55,76895.59,220.1,0.36875,0.00012,29.43945]
[1776433462709,39.55,76894.7,220.1,0.36864,0.00012,29.43627]
[1776433462724,39.55,76894.7,220.1,0.36864,0.00012,29.43627]
[1776433463244,39.55,76894.7,220.1,0.36864,0.00012,29.43627]
[1776433463292,39.55,76894.7,220.1,0.36864,0.00012,29.43627]
[1776433463337,39.55,76902.49,220.1,0.36959,0.00012,29.4641]
[1776433463418,39.55,76902.49,220.1,0.36959,0.00012,29.4641]
[1776433463518,39.55,76902.49,220.1,0.36959,0.00012,29.4641]
[1776433464305,39.55,76910.03,220.1,0.37052,0.00012,29.49087]
[1776433464656,39.55,76910.03,220.1,0.37052,0.00012,29.49087]
[1776433465050,39.55,76910.03,220.1,0.37052,0.00012,29.49087]
[1776433466762,39.55,76916.49,220.1,0.37131,0.00012,29.51366]
[1776433467092,39.55,76916.49,220.1,0.37131,0.00012,29.51366]
[1776433467528,39.54,76911.65,220.1,0.37071,0.00012,29.49652]
[1776433467939,39.54,76911.65,220.1,0.37071,0.00012,29.49652]
[1776433468041,39.54,76911.65,220.1,0.37071,0.00012,29.49652]
[1776433468139,39.54,76911.65,220.1,0.37071,0.00012,29.49652]
[1776433468411,39.54,76913.2,220.1,0.3709,0.00012,29.50197]
[1776433469108,39.54,76913.2,220.1,0.3709,0.00012,29.50197]
[1776433469496,39.54,76916.14,220.1,0.37126,0.00012,29.51232]
[1776433470095,39.54,76916.14,220.1,0.37126,0.00012,29.51232]
[1776433470320,39.54,76912.28,220.1,0.37078,0.00012,29.49866]
[1776433470413,39.54,76912.28,220.1,0.37078,0.00012,29.49866]
[1776433470560,39.54,76912.28,220.1,0.37078,0.00012,29.49866]
[1776433472531,39.54,76915.6,220.1,0.37118,0.00012,29.5073]
[1776433472913,39.54,76915.6,220.1,0.37118,0.00012,29.5073]
[1776433473005,39.54,76915.6,220.1,0.37118,0.00012,29.5073]
[1776433473248,39.54,76912.21,220.1,0.37076,0.00012,29.49526]
[1776433473313,39.54,76912.21,220.1,0.37076,0.00012,29.49526]
[1776433473680,39.54,76912.21,220.1,0.37076,0.00012,29.49526]
[1776433473870,39.54,76912.21,220.1,0.37076,0.00012,29.49526]
[1776433474259,39.54,76912.21,220.1,0.37076,0.00012,29.49526]
[1776433474311,39.54,76912.24,220.1,0.37076,0.00012,29.49534]
[1776433474567,39.54,76912.24,220.1,0.37076,0.00012,29.49534]
[1776433474726,39.54,76921.22,220.1,0.37186,0.00012,29.52697]
[1776433476739,39.54,76929.52,220.1,0.37288,0.00012,29.55595]
[1776433477770,39.54,76929.52,220.1,0.37288,0.00012,29.55595]
[1776433478911,39.54,76928.73,220.1,0.37277,0.00012,29.55307]
[1776433480057,39.54,76929.76,220.1,0.3729,0.00012,29.5566]
[1776433480149,39.54,76929.76,220.1,0.3729,0.00012,29.5566]
[1776433480188,39.54,76929.76,220.1,0.3729,0.00012,29.5566]
[1776433480198,39.54,76929.76,220.1,0.3729,0.00012,29.5566]
[1776433480313,39.54,76932.69,220.1,0.37326,0.00012,29.56675]
[1776433480536,39.54,76932.69,220.1,0.37326,0.00012,29.56675]
[1776433480957,39.54,76932.69,220.1,0.37326,0.00012,29.56675]
[1776433481004,39.54,76932.69,220.1,0.37326,0.00012,29.56675]
[1776433481058,39.54,76950.35,220.1,0.37542,0.00012,29.62771]
[1776433481960,39.54,76950.35,220.1,0.37542,0.00012,29.62771]
[1776433483561,39.54,76941.53,220.1,0.37433,0.00012,29.59715]
[1776433483632,39.54,76941.53,220.1,0.37433,0.00012,29.59715]
[1776433483838,39.54,76941.53,220.1,0.37433,0.00012,29.59715]
[1776433484011,39.54,76941.53,220.1,0.37433,0.00012,29.59715]
[1776433484801,39.54,76925.21,220.1,0.37232,0.00012,29.5403]
[1776433485646,39.54,76925.21,220.1,0.37232,0.00012,29.5403]
[1776433486871,39.53,76921.7,220.1,0.37189,0.00012,29.52788]
[1776433486988,39.53,76921.7,220.1,0.37189,0.00012,29.52788]
[1776433487054,39.53,76921.7,220.1,0.37189,0.00012,29.52788]
[1776433487107,39.53,76921.7,220.1,0.37189,0.00012,29.52788]
[1776433487483,39.53,76914.16,220.1,0.37097,0.00012,29.5013]
[1776433487822,39.53,76905.18,220.1,0.36986,0.00012,29.46929]
[1776433488608,39.53,76905.18,220.1,0.36986,0.00012,29.46929]
[1776433493111,39.53,76897.55,220.1,0.36893,0.00012,29.44213]
[1776433493127,39.53,76897.55,220.1,0.36893,0.00012,29.44213]
[1776433493344,39.53,76897.29,220.1,0.3689,0.00012,29.44121]
[1776433493791,39.53,76897.29,220.1,0.3689,0.00012,29.44121]
[1776433497032,39.53,76900.03,220.1,0.36923,0.00012,29.45105]
[1776433498090,39.53,76895.56,220.1,0.36869,0.00012,29.43508]
[1776433498214,39.53,76895.56,220.1,0.36869,0.00012,29.43508]
[1776433498347,39.53,76891.12,220.1,0.36815,0.00012,29.41917]
[1776433498517,39.53,76891.12,220.1,0.36815,0.00012,29.41917]
[1776433498548,39.53,76891.12,220.1,0.36815,0.00012,29.41917]
[1776433498631,39.53,76891.12,220.1,0.36815,0.00012,29.41917]
[1776433498638,39.53,76891.12,220.1,0.36815,0.00012,29.41917]
[1776433499262,39.53,76915.97,220.1,0.37119,0.00012,29.50767]
[1776433499456,39.53,76915.97,220.1,0.37119,0.00012,29.50767]
[1776433499891,39.53,76915.97,220.1,0.37119,0.00012,29.50767]
[1776433499922,39.53,76919.3,220.1,0.37159,0.00012,29.51938]
[1776433500934,39.53,76919.3,220.1,0.37159,0.00012,29.51938]
[1776433500993,39.53,76919.3,220.1,0.37159,0.00012,29.51938]
[1776433501010,39.53,76932.28,220.1,0.37318,0.00012,29.5648]
[1776433503246,39.53,76935.82,220.1,0.37362,0.00012,29.57702]
[1776433503601,39.53,76937.95,220.1,0.37387,0.00012,29.58435]
[1776433503654,39.53,76937.95,220.1,0.37387,0.00012,29.58435]
[1776433503741,39.53,76937.95,220.1,0.37387,0.00012,29.58435]
[1776433504284,39.53,76933.08,220.1,0.37327,0.00012,29.56736]
[1776433504339,39.53,76933.08,220.1,0.37327,0.00012,29.56736]
[1776433504582,39.53,76933.08,220.1,0.37327,0.00012,29.56736]
[1776433504587,39.53,76933.08,220.1,0.37327,0.00012,29.56736]
[1776433504946,39.53,76922.64,220.1,0.37199,0.00012,29.53082]
[1776433506878,39.53,76921.84,220.1,0.37189,0.00012,29.52798]
[1776433507866,39.53,76929.0,220.1,0.37277,0.00012,29.55302]
[1776433508216,39.53,76929.0,220.1,0.37277,0.00012,29.55302]
[1776433508421,39.53,76929.0,220.1,0.37277,0.00012,29.55302]
[1776433508555,39.53,76930.89,220.1,0.373,0.00012,29.55957]
[1776433508645,39.53,76930.89,220.1,0.373,0.00012,29.55957]
[1776433508698,39.53,76930.89,220.1,0.373,0.00012,29.55957]
[1776433508844,39.53,76930.89,220.1,0.373,0.00012,29.55957]
[1776433509384,39.53,76930.89,220.1,0.373,0.00012,29.55957]
[1776433509173,39.53,76909.66,220.1,0.3704,0.00012,29.48494]
[1776433509673,39.53,76909.66,220.1,0.3704,0.00012,29.48494]
[1776433509793,39.53,76909.66,220.1,0.3704,0.00012,29.48494]
[1776433510009,39.53,76909.66,220.1,0.3704,0.00012,29.48494]
[1776433510258,39.53,76909.66,220.1,0.3704,0.00012,29.48494]
[1776433510105,39.53,76892.29,220.1,0.36827,0.00012,29.42291]
[1776433510471,39.53,76892.29,220.1,0.36827,0.00012,29.42291]
[1776433510541,39.53,76892.29,220.1,0.36827,0.00012,29.42291]
[1776433510616,39.53,76892.29,220.1,0.36827,0.00012,29.42291]
[1776433510897,39.53,76892.29,220.1,0.36827,0.00012,29.42291]
[1776433510989,39.53,76892.36,220.1,0.36827,0.00012,29.42302]
[1776433512461,39.53,76898.65,220.1,0.36904,0.00012,29.44548]
[1776433512572,39.53,76898.65,220.1,0.36904,0.00012,29.44548]
[1776433512676,39.53,76898.65,220.1,0.36904,0.00012,29.44548]
[1776433513003,39.52,76887.31,220.1,0.36765,0.00012,29.40466]
[1776433513481,39.52,76887.31,220.1,0.36765,0.00012,29.40466]
[1776433516335,39.52,76876.78,220.1,0.36636,0.00012,29.36636]
[1776433516838,39.52,76876.78,220.1,0.36636,0.00012,29.36636]
[1776433516842,39.52,76876.78,220.1,0.36636,0.00012,29.36636]
[1776433517031,39.52,76872.88,220.1,0.36588,0.00012,29.35211]
[1776433519710,39.52,76872.07,220.1,0.36578,0.00012,29.34919]
[1776433524954,39.52,76869.64,220.1,0.36548,0.00012,29.34016]
[1776433524962,39.52,76869.64,220.1,0.36548,0.00012,29.34016]
[1776433525487,39.52,76861.74,220.1,0.36452,0.00012,29.31118]
[1776433525952,39.52,76861.74,220.1,0.36452,0.00012,29.31118]
[1776433525990,39.52,76861.74,220.1,0.36452,0.00012,29.31118]
[1776433526064,39.52,76861.74,220.1,0.36452,0.00012,29.31118]
[1776433526095,39.52,76842.1,220.1,0.36212,0.00012,29.23834]
[1776433526841,39.52,76842.1,220.1,0.36212,0.00012,29.23834]
[1776433527776,39.52,76839.14,220.1,0.36175,0.00012,29.22719]
[1776433528993,39.52,76839.58,220.1,0.3618,0.00012,29.22873]
[1776433530841,39.52,76826.57,220.1,0.36022,0.00012,29.17974]
[1776433531768,39.51,76825.19,220.1,0.36003,0.00012,29.17139]
[1776433534687,39.51,76837.08,220.1,0.36147,0.00012,29.21584]
[1776433537438,39.51,76837.13,220.1,0.36147,0.00012,29.21577]
[1776433537938,39.51,76837.13,220.1,0.36147,0.00012,29.21577]
[1776433538004,39.51,76837.13,220.1,0.36147,0.00012,29.21577]
[1776433538072,39.51,76837.13,220.1,0.36147,0.00012,29.21577]
[1776433538080,39.51,76837.13,220.1,0.36147,0.00012,29.21577]
[1776433538141,39.51,76837.13,220.1,0.36147,0.00012,29.21577]
[1776433538314,39.51,76837.13,220.1,0.36147,0.00012,29.21577]
[1776433538340,39.51,76837.13,220.1,0.36147,0.00012,29.21577]
[1776433538179,39.51,76819.86,220.1,0.35937,0.00012,29.15065]
[1776433538542,39.51,76819.86,220.1,0.35937,0.00012,29.15065]
[1776433538786,39.51,76819.86,220.1,0.35937,0.00012,29.15065]
[1776433539344,39.51,76819.86,220.1,0.35937,0.00012,29.15065]
[1776433539186,39.51,76801.85,220.1,0.35718,0.00012,29.08196]
[1776433541200,39.51,76792.4,220.1,0.35604,0.00012,29.04562]
[1776433541394,39.51,76792.4,220.1,0.35604,0.00012,29.04562]
[1776433541403,39.51,76792.4,220.1,0.35604,0.00012,29.04562]
[1776433541492,39.51,76792.4,220.1,0.35604,0.00012,29.04562]
[1776433541654,39.51,76792.4,220.1,0.35604,0.00012,29.04562]
[1776433542016,39.51,76792.4,220.1,0.35604,0.00012,29.04562]
[1776433542208,39.51,76783.22,220.1,0.35493,0.00012,29.01008]
[1776433543675,39.51,76779.56,220.1,0.35448,0.00012,28.99588]
[1776433544907,39.51,76782.41,220.1,0.35483,0.00012,29.00701]
[1776433545087,39.51,76782.41,220.1,0.35483,0.00012,29.00701]
[1776433545381,39.51,76782.41,220.1,0.35483,0.00012,29.00701]
[1776433545229,39.51,76784.2,220.1,0.35505,0.00012,29.01399]
[1776433545706,39.51,76784.2,220.1,0.35505,0.00012,29.01399]
[1776433545721,39.51,76784.2,220.1,0.35505,0.00012,29.01399]
[1776433545813,39.51,76784.2,220.1,0.35505,0.00012,29.01399]
[1776433545869,39.51,76784.2,220.1,0.35505,0.00012,29.01399]
[1776433545924,39.51,76784.2,220.1,0.35505,0.00012,29.01399]
[1776433546236,39.51,76803.9,220.1,0.35743,0.00012,29.08994]
[1776433547343,39.51,76803.9,220.1,0.35743,0.00012,29.08994]
[1776433547656,39.51,76812.16,220.1,0.35843,0.00012,29.12153]
[1776433548928,39.51,76811.32,220.1,0.35833,0.00012,29.1183]
[1776433548973,39.51,76811.32,220.1,0.35833,0.00012,29.1183]
[1776433550315,39.51,76814.19,220.1,0.35868,0.00012,29.1292]
[1776433550367,39.51,76822.58,220.1,0.3597,0.00012,29.16098]
[1776433550682,39.51,76822.58,220.1,0.3597,0.00012,29.16098]
[1776433551175,39.51,76822.58,220.1,0.3597,0.00012,29.16098]
[1776433552339,39.51,76823.53,220.1,0.35981,0.00012,29.16457]
[1776433552381,39.51,76823.53,220.1,0.35981,0.00012,29.16457]
[1776433553004,39.51,76827.79,220.1,0.36033,0.00012,29.18054]
[1776433553682,39.51,76830.73,220.1,0.36068,0.00012,29.19154]
[1776433555290,39.51,76835.38,220.1,0.36124,0.00012,29.20892]
[1776433555312,39.51,76835.38,220.1,0.36124,0.00012,29.20892]
[1776433555464,39.51,76838.27,220.1,0.36159,0.00012,29.21966]
[1776433555567,39.51,76838.27,220.1,0.36159,0.00012,29.21966]
[1776433555616,39.51,76838.27,220.1,0.36159,0.00012,29.21966]
[1776433555704,39.51,76838.27,220.1,0.36159,0.00012,29.21966]
[1776433555978,39.51,76838.27,220.1,0.36159,0.00012,29.21966]
[1776433556329,39.51,76838.27,220.1,0.36159,0.00012,29.21966]
[1776433556321,39.51,76859.35,220.1,0.36415,0.00012,29.29781]
[1776433556588,39.51,76859.35,220.1,0.36415,0.00012,29.29781]
[1776433556614,39.51,76859.35,220.1,0.36415,0.00012,29.29781]
[1776433556812,39.51,76859.35,220.1,0.36415,0.00012,29.29781]
[1776433556837,39.51,76859.35,220.1,0.36415,0.00012,29.29781]
[1776433557099,39.51,76859.35,220.1,0.36415,0.00012,29.29781]
[1776433557237,39.51,76859.35,220.1,0.36415,0.00012,29.29781]
[1776433557392,39.51,76859.35,220.1,0.36415,0.00012,29.29781]
[1776433557461,39.51,76859.35,220.1,0.36415,0.00012,29.29781]
[1776433557338,39.5,76880.18,220.1,0.36669,0.00012,29.3739]
[1776433558133,39.5,76880.18,220.1,0.36669,0.00012,29.3739]
[1776433558342,39.5,76907.38,220.1,0.37002,0.00012,29.47159]
[1776433559080,39.5,76907.38,220.1,0.37002,0.00012,29.47159]
[1776433559195,39.5,76907.38,220.1,0.37002,0.00012,29.47159]
[1776433559198,39.5,76907.38,220.1,0.37002,0.00012,29.47159]
[1776433559258,39.5,76907.38,220.1,0.37002,0.00012,29.47159]
[1776433559303,39.5,76907.38,220.1,0.37002,0.00012,29.47159]
[1776433559357,39.5,76907.38,220.1,0.37002,0.00012,29.47159]
[1776433559353,39.5,76924.43,220.1,0.37211,0.00012,29.53174]
[1776433559536,39.5,76924.43,220.1,0.37211,0.00012,29.53174]
[1776433560074,39.5,76924.43,220.1,0.37211,0.00012,29.53174]
[1776433560200,39.5,76924.43,220.1,0.37211,0.00012,29.53174]
[1776433560234,39.5,76924.43,220.1,0.37211,0.00012,29.53174]
[1776433560357,39.5,76938.26,220.1,0.3738,0.00012,29.57997]
[1776433560637,39.5,76938.26,220.1,0.3738,0.00012,29.57997]
[1776433560708,39.5,76938.26,220.1,0.3738,0.00012,29.57997]
[1776433561668,39.5,76942.2,220.1,0.37429,0.00012,29.59356]
[1776433561831,39.5,76942.2,220.1,0.37429,0.00012,29.59356]
[1776433561957,39.5,76942.2,220.1,0.37429,0.00012,29.59356]
[1776433562005,39.5,76942.2,220.1,0.37429,0.00012,29.59356]
[1776433562007,39.5,76942.2,220.1,0.37429,0.00012,29.59356]
[1776433562207,39.5,76942.2,220.1,0.37429,0.00012,29.59356]
[1776433562299,39.5,76942.2,220.1,0.37429,0.00012,29.59356]
[1776433562803,39.5,76934.71,220.1,0.37336,0.00012,29.56751]
[1776433563010,39.5,76934.71,220.1,0.37336,0.00012,29.56751]
[1776433565257,39.5,76937.03,220.1,0.37364,0.00012,29.57548]
[1776433565652,39.5,76931.82,220.1,0.373,0.00012,29.55728]
[1776433565706,39.5,76931.82,220.1,0.373,0.00012,29.55728]
[1776433565796,39.5,76931.82,220.1,0.373,0.00012,29.55728]
[1776433565859,39.5,76931.82,220.1,0.373,0.00012,29.55728]
[1776433565934,39.5,76931.82,220.1,0.373,0.00012,29.55728]
[1776433566707,39.5,76931.82,220.1,0.373,0.00012,29.55728]
[1776433566409,39.5,76911.32,220.1,0.37049,0.00012,29.48515]
[1776433567228,39.5,76911.32,220.1,0.37049,0.00012,29.48515]
[1776433567299,39.5,76911.32,220.1,0.37049,0.00012,29.48515]
[1776433567411,39.5,76892.91,220.1,0.36823,0.00012,29.41944]
[1776433569918,39.5,76900.88,220.1,0.36921,0.00012,29.44808]
[1776433569945,39.5,76900.88,220.1,0.36921,0.00012,29.44808]
[1776433570017,39.5,76900.88,220.1,0.36921,0.00012,29.44808]
[1776433570023,39.5,76900.88,220.1,0.36921,0.00012,29.44808]
[1776433570434,39.5,76914.61,220.1,0.37089,0.00012,29.4969]
[1776433571439,39.5,76923.75,220.1,0.37201,0.00012,29.5291]
[1776433571570,39.5,76923.75,220.1,0.37201,0.00012,29.5291]
[1776433573370,39.5,76926.53,220.1,0.37235,0.00012,29.53882]
[1776433573878,39.5,76926.53,220.1,0.37235,0.00012,29.53882]
[1776433574390,39.5,76926.53,220.1,0.37235,0.00012,29.53882]
[1776433574576,39.5,76921.09,220.1,0.37168,0.00012,29.51967]
[1776433575308,39.5,76921.09,220.1,0.37168,0.00012,29.51967]
[1776433575352,39.5,76921.09,220.1,0.37168,0.00012,29.51967]
[1776433575377,39.5,76912.9,220.1,0.37068,0.00012,29.49077]
[1776433576138,39.5,76912.9,220.1,0.37068,0.00012,29.49077]
[1776433576219,39.5,76912.9,220.1,0.37068,0.00012,29.49077]
[1776433576954,39.5,76910.28,220.1,0.37036,0.00012,29.48149]
[1776433576974,39.5,76910.28,220.1,0.37036,0.00012,29.48149]
[1776433577032,39.5,76910.28,220.1,0.37036,0.00012,29.48149]
[1776433577246,39.5,76910.28,220.1,0.37036,0.00012,29.48149]
[1776433577287,39.5,76921.39,220.1,0.37172,0.00012,29.52073]
[1776433577482,39.5,76935.23,220.1,0.37342,0.00012,29.56912]
[1776433578884,39.5,76935.23,220.1,0.37342,0.00012,29.56912]
[1776433579005,39.5,76935.23,220.1,0.37342,0.00012,29.56912]
[1776433579248,39.5,76935.23,220.1,0.37342,0.00012,29.56912]
[1776433580251,39.5,76938.35,220.1,0.3738,0.00012,29.57985]
[1776433580308,39.5,76938.35,220.1,0.3738,0.00012,29.57985]
[1776433580382,39.5,76925.34,220.1,0.3722,0.00012,29.53443]
[1776433580537,39.5,76925.34,220.1,0.3722,0.00012,29.53443]
[1776433580590,39.5,76912.39,220.1,0.37061,0.00012,29.4888]
[1776433582165,39.5,76912.39,220.1,0.37061,0.00012,29.4888]
[1776433582851,39.5,76909.01,220.1,0.3702,0.00012,29.47681]
[1776433584057,39.5,76913.52,220.1,0.37075,0.00012,29.4928]
[1776433584105,39.5,76913.52,220.1,0.37075,0.00012,29.4928]
[1776433584375,39.5,76913.52,220.1,0.37075,0.00012,29.4928]
[1776433584766,39.5,76920.85,220.1,0.37165,0.00012,29.51864]
[1776433585007,39.5,76920.85,220.1,0.37165,0.00012,29.51864]
[1776433585034,39.5,76931.76,220.1,0.37299,0.00012,29.55687]
[1776433587553,39.5,76941.57,220.1,0.37418,0.00012,29.59081]
[1776433593473,39.49,76941.03,220.1,0.3741,0.00012,29.58563]
[1776433593714,39.49,76941.05,220.1,0.3741,0.00012,29.58563]
[1776433593839,39.49,76941.05,220.1,0.3741,0.00012,29.58563]
[1776433594605,39.49,76958.21,220.1,0.3762,0.00012,29.64453]
[1776433596204,39.49,76958.21,220.1,0.3762,0.00012,29.64453]
[1776433596364,39.49,76958.21,220.1,0.3762,0.00012,29.64453]
[1776433596424,39.49,76958.21,220.1,0.3762,0.00012,29.64453]
[1776433596573,39.49,76960.09,220.1,0.37642,0.00012,29.65074]
[1776433596778,39.49,76960.09,220.1,0.37642,0.00012,29.65074]
[1776433596911,39.49,76960.09,220.1,0.37642,0.00012,29.65074]
[1776433596935,39.49,76960.09,220.1,0.37642,0.00012,29.65074]
[1776433596955,39.49,76960.09,220.1,0.37642,0.00012,29.65074]
[1776433597081,39.49,76960.09,220.1,0.37642,0.00012,29.65074]
[1776433597185,39.49,76960.09,220.1,0.37642,0.00012,29.65074]
[1776433597309,39.49,76960.09,220.1,0.37642,0.00012,29.65074]
[1776433597400,39.49,76960.09,220.1,0.37642,0.00012,29.65074]
[1776433597404,39.49,76971.3,220.1,0.3778,0.00012,29.6887]
[1776433597664,39.49,76971.3,220.1,0.3778,0.00012,29.6887]
[1776433597694,39.49,76971.3,220.1,0.3778,0.00012,29.6887]
[1776433597730,39.49,76971.3,220.1,0.3778,0.00012,29.6887]
[1776433598350,39.49,76971.3,220.1,0.3778,0.00012,29.6887]
[1776433598425,39.49,76971.3,220.1,0.3778,0.00012,29.6887]
[1776433598434,39.49,76981.02,220.1,0.37899,0.00012,29.7214]
[1776433598671,39.49,76981.02,220.1,0.37899,0.00012,29.7214]
[1776433599021,39.49,76981.02,220.1,0.37899,0.00012,29.7214]
[1776433599201,39.49,76981.02,220.1,0.37899,0.00012,29.7214]
[1776433599301,39.49,76995.27,220.1,0.38075,0.00012,29.76895]
[1776433602224,39.49,77002.44,220.1,0.38164,0.00012,29.79269]
[1776433602312,39.49,77004.99,220.1,0.38196,0.00012,29.8011]
[1776433602619,39.49,77004.99,220.1,0.38196,0.00012,29.8011]
[1776433602621,39.49,77004.99,220.1,0.38196,0.00012,29.8011]
[1776433604087,39.49,77000.31,220.1,0.38138,0.00012,29.78565]
[1776433604388,39.49,77000.31,220.1,0.38138,0.00012,29.78565]
[1776433604516,39.49,76998.78,220.1,0.38119,0.00012,29.78057]
[1776433604578,39.49,76998.78,220.1,0.38119,0.00012,29.78057]
[1776433604691,39.49,76983.96,220.1,0.37936,0.00012,29.73128]
[1776433605572,39.49,76983.96,220.1,0.37936,0.00012,29.73128]
[1776433605650,39.49,76983.96,220.1,0.37936,0.00012,29.73128]
[1776433605783,39.49,76983.96,220.1,0.37936,0.00012,29.73128]
[1776433605891,39.49,76983.96,220.1,0.37936,0.00012,29.73128]
[1776433606017,39.49,76983.96,220.1,0.37936,0.00012,29.73128]
[1776433606018,39.49,76983.96,220.1,0.37936,0.00012,29.73128]
[1776433606021,39.49,76983.96,220.1,0.37936,0.00012,29.73128]
[1776433606359,39.49,76983.96,220.1,0.37936,0.00012,29.73128]
[1776433606415,39.47,76966.18,220.1,0.37712,0.00012,29.67015]
[1776433606696,39.47,76966.18,220.1,0.37712,0.00012,29.67015]
[1776433606753,39.47,76966.18,220.1,0.37712,0.00012,29.67015]
[1776433606773,39.47,76966.18,220.1,0.37712,0.00012,29.67015]
[1776433606955,39.47,76966.18,220.1,0.37712,0.00012,29.67015]
[1776433607336,39.47,76966.18,220.1,0.37712,0.00012,29.67015]
[1776433607400,39.47,76966.18,220.1,0.37712,0.00012,29.67015]
[1776433607477,39.47,76966.18,220.1,0.37712,0.00012,29.67015]
[1776433607416,39.47,76951.16,220.1,0.37527,0.00012,29.61871]
[1776433607725,39.47,76951.16,220.1,0.37527,0.00012,29.61871]
[1776433607735,39.47,76951.16,220.1,0.37527,0.00012,29.61871]
[1776433607798,39.47,76951.16,220.1,0.37527,0.00012,29.61871]
[1776433607858,39.47,76951.16,220.1,0.37527,0.00012,29.61871]
[1776433607958,39.47,76951.16,220.1,0.37527,0.00012,29.61871]
[1776433608267,39.47,76951.16,220.1,0.37527,0.00012,29.61871]
[1776433608320,39.47,76951.16,220.1,0.37527,0.00012,29.61871]
[1776433608400,39.47,76922.99,220.1,0.3718,0.00012,29.52072]
[1776433608731,39.47,76922.99,220.1,0.3718,0.00012,29.52072]
[1776433608881,39.47,76922.99,220.1,0.3718,0.00012,29.52072]
[1776433609282,39.47,76922.99,220.1,0.3718,0.00012,29.52072]
[1776433609517,39.47,76922.99,220.1,0.3718,0.00012,29.52072]
[1776433609578,39.47,76908.99,220.1,0.37008,0.00012,29.47106]
[1776433609855,39.47,76908.99,220.1,0.37008,0.00012,29.47106]
[1776433610033,39.47,76901.64,220.1,0.36918,0.00012,29.44485]
[1776433610799,39.47,76901.64,220.1,0.36918,0.00012,29.44485]
[1776433610870,39.47,76901.64,220.1,0.36918,0.00012,29.44485]
[1776433611062,39.47,76901.64,220.1,0.36918,0.00012,29.44485]
[1776433611091,39.47,76901.64,220.1,0.36918,0.00012,29.44485]
[1776433611240,39.47,76901.64,220.1,0.36918,0.00012,29.44485]
[1776433611486,39.47,76901.64,220.1,0.36918,0.00012,29.44485]
[1776433611478,39.47,76903.58,220.1,0.36942,0.00012,29.4518]
[1776433611978,39.47,76903.58,220.1,0.36942,0.00012,29.4518]
[1776433611990,39.47,76903.58,220.1,0.36942,0.00012,29.4518]
[1776433612127,39.47,76903.58,220.1,0.36942,0.00012,29.4518]
[1776433612174,39.47,76903.58,220.1,0.36942,0.00012,29.4518]
[1776433612283,39.47,76903.58,220.1,0.36942,0.00012,29.4518]
[1776433612399,39.47,76858.28,220.1,0.36388,0.00012,29.2873]
[1776433612864,39.47,76858.28,220.1,0.36388,0.00012,29.2873]
[1776433612921,39.47,76858.28,220.1,0.36388,0.00012,29.2873]
[1776433612961,39.47,76858.28,220.1,0.36388,0.00012,29.2873]
[1776433613351,39.47,76858.28,220.1,0.36388,0.00012,29.2873]
[1776433613426,39.47,76858.28,220.1,0.36388,0.00012,29.2873]
[1776433613482,39.47,76858.28,220.1,0.36388,0.00012,29.2873]
[1776433613532,39.47,76840.14,220.1,0.36167,0.00012,29.21974]
[1776433613654,39.47,76840.14,220.1,0.36167,0.00012,29.21974]
[1776433613829,39.47,76840.14,220.1,0.36167,0.00012,29.21974]
[1776433613995,39.47,76840.14,220.1,0.36167,0.00012,29.21974]
[1776433614335,39.47,76840.14,220.1,0.36167,0.00012,29.21974]
[1776433614431,39.47,76826.59,220.1,0.36001,0.00012,29.16871]
[1776433614851,39.47,76826.59,220.1,0.36001,0.00012,29.16871]
[1776433615075,39.47,76826.59,220.1,0.36001,0.00012,29.16871]
[1776433615490,39.47,76826.59,220.1,0.36001,0.00012,29.16871]
[1776433615552,39.47,76826.59,220.1,0.36001,0.00012,29.16871]
[1776433615855,39.47,76825.74,220.1,0.35991,0.00012,29.16543]
[1776433616624,39.47,76825.74,220.2,0.35991,0.00012,29.16543]
[1776433616685,39.47,76825.74,220.2,0.35991,0.00012,29.16543]
[1776433616896,39.47,76826.53,220.2,0.36001,0.00012,29.16842]
[1776433617474,39.47,76826.53,220.2,0.36001,0.00012,29.16842]
[1776433617488,39.47,76826.53,220.2,0.36001,0.00012,29.16842]
[1776433617479,39.47,76801.25,220.2,0.35693,0.00012,29.07196]
[1776433617553,39.47,76801.25,220.2,0.35693,0.00012,29.07196]
[1776433617675,39.47,76801.25,220.2,0.35693,0.00012,29.07196]
[1776433617974,39.47,76801.25,220.2,0.35693,0.00012,29.07196]
[1776433618366,39.47,76801.25,220.2,0.35693,0.00012,29.07196]
[1776433618485,39.47,76807.09,220.2,0.35764,0.00012,29.09431]
[1776433618756,39.47,76807.09,220.2,0.35764,0.00012,29.09431]
[1776433619274,39.47,76807.09,220.2,0.35764,0.00012,29.09431]
[1776433619296,39.47,76807.09,220.2,0.35764,0.00012,29.09431]
[1776433619317,39.47,76807.09,220.2,0.35764,0.00012,29.09431]
[1776433619371,39.47,76807.09,220.2,0.35764,0.00012,29.09431]
[1776433619557,39.47,76807.09,220.2,0.35764,0.00012,29.09431]
[1776433619409,39.47,76835.17,220.2,0.36105,0.00012,29.20078]
[1776433619687,39.47,76835.17,220.2,0.36105,0.00012,29.20078]
[1776433619925,39.47,76835.17,220.2,0.36105,0.00012,29.20078]
[1776433619933,39.47,76835.17,220.2,0.36105,0.00012,29.20078]
[1776433620578,39.47,76835.17,220.2,0.36105,0.00012,29.20078]
[1776433620196,39.47,76819.43,220.2,0.35913,0.00012,29.14127]
[1776433620821,39.47,76819.43,220.2,0.35913,0.00012,29.14127]
[1776433620960,39.47,76819.43,220.2,0.35913,0.00012,29.14127]
[1776433621081,39.47,76819.43,220.2,0.35913,0.00012,29.14127]
[1776433621338,39.47,76819.43,220.2,0.35913,0.00012,29.14127]
[1776433621389,39.47,76819.43,220.2,0.35913,0.00012,29.14127]
[1776433621649,39.47,76819.43,220.2,0.35913,0.00012,29.14127]
[1776433621496,39.47,76795.14,220.2,0.35619,0.00012,29.04827]
[1776433622207,39.47,76795.14,220.2,0.35619,0.00012,29.04827]
[1776433622379,39.47,76795.14,220.2,0.35619,0.00012,29.04827]
[1776433622475,39.46,76779.03,220.2,0.35423,0.00012,28.98571]
[1776433622723,39.46,76779.03,220.2,0.35423,0.00012,28.98571]
[1776433622773,39.46,76779.03,220.2,0.35423,0.00012,28.98571]
[1776433623418,39.46,76779.03,220.2,0.35423,0.00012,28.98571]
[1776433623546,39.46,76779.03,220.2,0.35423,0.00012,28.98571]
[1776433623482,39.46,76783.14,220.2,0.35472,0.00012,29.00145]
[1776433623726,39.46,76783.14,220.2,0.35472,0.00012,29.00145]
[1776433623966,39.46,76783.14,220.2,0.35472,0.00012,29.00145]
[1776433624146,39.46,76783.14,220.2,0.35472,0.00012,29.00145]
[1776433624337,39.46,76783.14,220.2,0.35472,0.00012,29.00145]
[1776433624358,39.46,76775.67,220.2,0.35381,0.00012,28.97213]
[1776433624965,39.46,76775.67,220.2,0.35381,0.00012,28.97213]
[1776433625010,39.46,76755.08,220.2,0.35132,0.00012,28.89082]
[1776433625937,39.46,76755.08,220.2,0.35132,0.00012,28.89082]
[1776433625966,39.46,76755.08,220.2,0.35132,0.00012,28.89082]
[1776433627836,39.46,76751.45,220.2,0.35087,0.00012,28.87606]
[1776433627931,39.45,76739.26,220.2,0.34939,0.00012,28.82726]
[1776433628601,39.45,76739.26,220.2,0.34939,0.00012,28.82726]
[1776433631538,39.45,76740.07,220.2,0.34948,0.00012,28.83026]
[1776433631591,39.45,76740.78,220.2,0.34956,0.00012,28.83297]
[1776433632384,39.45,76740.78,220.2,0.34956,0.00012,28.83297]
[1776433632409,39.45,76740.78,220.2,0.34956,0.00012,28.83297]
[1776433632662,39.45,76736.25,220.2,0.34901,0.00012,28.81469]
[1776433632879,39.45,76736.25,220.2,0.34901,0.00012,28.81469]
[1776433633101,39.45,76736.25,220.2,0.34901,0.00012,28.81469]
[1776433633231,39.45,76736.25,220.2,0.34901,0.00012,28.81469]
[1776433633235,39.45,76736.25,220.2,0.34901,0.00012,28.81469]
[1776433633319,39.45,76736.25,220.2,0.34901,0.00012,28.81469]
[1776433633403,39.45,76736.25,220.2,0.34901,0.00012,28.81469]
[1776433633539,39.45,76736.25,220.2,0.34901,0.00012,28.81469]
[1776433633554,39.45,76736.25,220.2,0.34901,0.00012,28.81469]
[1776433633733,39.45,76729.91,220.2,0.34825,0.00012,28.78907]
[1776433634343,39.45,76729.91,220.2,0.34825,0.00012,28.78907]
[1776433634531,39.45,76708.43,220.2,0.34566,0.00012,28.7018]
[1776433634759,39.45,76708.43,220.2,0.34566,0.00012,28.7018]
[1776433635013,39.45,76708.43,220.2,0.34566,0.00012,28.7018]
[1776433635053,39.45,76708.43,220.2,0.34566,0.00012,28.7018]
[1776433635082,39.45,76708.43,220.2,0.34566,0.00012,28.7018]
[1776433635158,39.45,76708.43,220.2,0.34566,0.00012,28.7018]
[1776433635197,39.45,76708.43,220.2,0.34566,0.00012,28.7018]
[1776433635422,39.45,76708.43,220.2,0.34566,0.00012,28.7018]
[1776433635434,39.45,76708.43,220.2,0.34566,0.00012,28.7018]
[1776433635517,39.45,76699.82,220.2,0.34463,0.00012,28.6665]
[1776433635809,39.45,76699.82,220.2,0.34463,0.00012,28.6665]
[1776433635853,39.45,76699.82,220.2,0.34463,0.00012,28.6665]
[1776433636151,39.45,76699.82,220.2,0.34463,0.00012,28.6665]
[1776433636448,39.45,76699.82,220.2,0.34463,0.00012,28.6665]
[1776433636539,39.45,76699.82,220.2,0.34463,0.00012,28.6665]
[1776433636478,39.45,76683.34,220.2,0.34264,0.00012,28.5982]
[1776433637220,39.45,76683.34,220.2,0.34264,0.00012,28.5982]
[1776433637286,39.45,76683.34,220.2,0.34264,0.00012,28.5982]
[1776433637390,39.45,76683.34,220.2,0.34264,0.00012,28.5982]
[1776433637766,39.45,76689.58,220.2,0.34339,0.00012,28.62391]
[1776433637878,39.45,76689.58,220.2,0.34339,0.00012,28.62391]
[1776433638212,39.45,76689.58,220.2,0.34339,0.00012,28.62391]
[1776433638225,39.45,76689.58,220.2,0.34339,0.00012,28.62391]
[1776433638511,39.45,76689.58,220.2,0.34339,0.00012,28.62391]
[1776433638526,39.45,76689.58,220.2,0.34339,0.00012,28.62391]
[1776433638807,39.44,76685.46,220.2,0.34289,0.00012,28.6067]
[1776433638822,39.44,76685.46,220.2,0.34289,0.00012,28.6067]
[1776433638858,39.44,76685.46,220.2,0.34289,0.00012,28.6067]
[1776433638880,39.44,76685.46,220.2,0.34289,0.00012,28.6067]
[1776433638881,39.44,76685.46,220.2,0.34289,0.00012,28.6067]
[1776433638920,39.44,76685.46,220.2,0.34289,0.00012,28.6067]
[1776433638985,39.44,76685.46,220.2,0.34289,0.00012,28.6067]
[1776433639028,39.44,76685.46,220.2,0.34289,0.00012,28.6067]
[1776433639075,39.44,76685.46,220.2,0.34289,0.00012,28.6067]
[1776433639406,39.44,76685.46,220.2,0.34289,0.00012,28.6067]
[1776433639483,39.44,76703.56,220.2,0.34506,0.00012,28.68129]
[1776433639636,39.44,76703.56,220.2,0.34506,0.00012,28.68129]
[1776433639716,39.44,76703.56,220.2,0.34506,0.00012,28.68129]
[1776433639890,39.44,76703.56,220.2,0.34506,0.00012,28.68129]
[1776433639949,39.44,76703.56,220.2,0.34506,0.00012,28.68129]
[1776433639991,39.44,76703.56,220.2,0.34506,0.00012,28.68129]
[1776433640527,39.44,76703.56,220.2,0.34506,0.00012,28.68129]
[1776433640560,39.44,76732.94,220.2,0.34858,0.00012,28.80037]
[1776433640760,39.44,76732.94,220.2,0.34858,0.00012,28.80037]
[1776433641205,39.44,76732.94,220.2,0.34858,0.00012,28.80037]
[1776433641352,39.44,76732.94,220.2,0.34858,0.00012,28.80037]
[1776433641498,39.44,76732.94,220.2,0.34858,0.00012,28.80037]
[1776433641365,39.43,76749.26,220.2,0.35051,0.00012,28.86463]
[1776433641717,39.43,76749.26,220.2,0.35051,0.00012,28.86463]
[1776433641862,39.43,76749.26,220.2,0.35051,0.00012,28.86463]
[1776433641879,39.43,76749.26,220.2,0.35051,0.00012,28.86463]
[1776433641883,39.43,76749.26,220.2,0.35051,0.00012,28.86463]
[1776433642492,39.43,76749.26,220.2,0.35051,0.00012,28.86463]
[1776433642501,39.43,76749.26,220.2,0.35051,0.00012,28.86463]
[1776433642518,39.43,76749.26,220.2,0.35051,0.00012,28.86463]
[1776433642568,39.43,76749.26,220.2,0.35051,0.00012,28.86463]
[1776433642527,39.42,76769.07,220.2,0.35285,0.00012,28.94158]
[1776433642892,39.42,76769.07,220.2,0.35285,0.00012,28.94158]
[1776433643192,39.42,76769.07,220.2,0.35285,0.00012,28.94158]
[1776433643256,39.42,76769.07,220.2,0.35285,0.00012,28.94158]
[1776433643492,39.42,76769.07,220.2,0.35285,0.00012,28.94158]
[1776433643569,39.42,76780.11,220.2,0.35419,0.00012,28.9848]
[1776433643675,39.42,76780.11,220.2,0.35419,0.00012,28.9848]
[1776433644445,39.42,76780.11,220.2,0.35419,0.00012,28.9848]
[1776433644462,39.42,76777.91,220.2,0.35391,0.00012,28.97597]
[1776433644705,39.42,76777.91,220.2,0.35391,0.00012,28.97597]
[1776433645113,39.42,76777.91,220.2,0.35391,0.00012,28.97597]
[1776433645333,39.42,76777.91,220.2,0.35391,0.00012,28.97597]
[1776433645340,39.42,76777.91,220.2,0.35391,0.00012,28.97597]
[1776433645426,39.42,76779.02,220.2,0.35404,0.00012,28.98011]
[1776433646575,39.42,76779.02,220.2,0.35404,0.00012,28.98011]
[1776433646598,39.41,76777.06,220.2,0.3538,0.00012,28.97221]
[1776433646778,39.41,76777.06,220.2,0.3538,0.00012,28.97221]
[1776433646825,39.41,76777.06,220.2,0.3538,0.00012,28.97221]
[1776433646927,39.41,76777.06,220.2,0.3538,0.00012,28.97221]
[1776433648274,39.41,76774.55,220.2,0.35348,0.00012,28.96216]
[1776433648275,39.41,76774.55,220.2,0.35348,0.00012,28.96216]
[1776433648414,39.41,76774.55,220.2,0.35348,0.00012,28.96216]
[1776433648457,39.41,76774.55,220.2,0.35348,0.00012,28.96216]
[1776433649429,39.41,76775.22,220.2,0.35356,0.00012,28.96457]
[1776433649483,39.41,76775.22,220.2,0.35356,0.00012,28.96457]
[1776433652102,39.4,76764.42,220.2,0.35222,0.00012,28.91832]
[1776433652125,39.4,76764.42,220.2,0.35222,0.00012,28.91832]
[1776433652716,39.4,76765.22,220.2,0.35231,0.00012,28.9213]
[1776433652717,39.4,76765.22,220.2,0.35231,0.00012,28.9213]
[1776433652738,39.4,76765.22,220.2,0.35231,0.00012,28.9213]
[1776433652883,39.4,76765.22,220.2,0.35231,0.00012,28.9213]
[1776433653121,39.4,76765.22,220.2,0.35231,0.00012,28.9213]
[1776433653196,39.4,76783.84,220.2,0.35455,0.00012,28.9942]
[1776433654078,39.4,76783.84,220.2,0.35455,0.00012,28.9942]
[1776433654217,39.4,76783.84,220.2,0.35455,0.00012,28.9942]
[1776433656093,39.4,76794.35,220.2,0.35582,0.00012,29.03478]
[1776433656147,39.4,76794.35,220.2,0.35582,0.00012,29.03478]
[1776433658476,39.4,76787.81,220.2,0.35501,0.00012,29.00903]
[1776433659334,39.39,76786.51,220.2,0.35485,0.00012,29.00379]
[1776433659542,39.39,76786.51,220.2,0.35485,0.00012,29.00379]
[1776433659590,39.39,76786.51,220.2,0.35485,0.00012,29.00379]
[1776433659850,39.39,76790.11,220.2,0.35528,0.00012,29.01763]
[1776433660229,39.39,76790.11,220.2,0.35528,0.00012,29.01763]
[1776433660333,39.39,76790.11,220.2,0.35528,0.00012,29.01763]
[1776433660369,39.39,76790.11,220.2,0.35528,0.00012,29.01763]
[1776433660478,39.39,76790.11,220.2,0.35528,0.00012,29.01763]
[1776433661573,39.39,76784.88,220.2,0.35464,0.00012,28.99709]
[1776433661604,39.39,76784.88,220.2,0.35464,0.00012,28.99709]
[1776433661623,39.39,76784.88,220.2,0.35464,0.00012,28.99709]
[1776433661577,39.39,76788.88,220.2,0.35512,0.00012,29.0125]
[1776433661669,39.39,76788.88,220.2,0.35512,0.00012,29.0125]
[1776433662128,39.39,76788.88,220.2,0.35512,0.00012,29.0125]
[1776433663121,39.39,76786.06,220.2,0.35477,0.00012,29.00128]
[1776433663139,39.39,76786.06,220.2,0.35477,0.00012,29.00128]
[1776433663559,39.39,76786.06,220.2,0.35477,0.00012,29.00128]
[1776433663607,39.39,76786.06,220.2,0.35477,0.00012,29.00128]
[1776433663182,39.39,76780.69,220.2,0.35411,0.00012,28.98008]
[1776433663904,39.39,76780.69,220.2,0.35411,0.00012,28.98008]
[1776433663914,39.39,76780.69,220.2,0.35411,0.00012,28.98008]
[1776433664189,39.38,76779.7,220.2,0.35398,0.00012,28.97599]
[1776433664994,39.38,76779.7,220.2,0.35398,0.00012,28.97599]
[1776433665196,39.38,76783.58,220.2,0.35445,0.00012,28.99095]
[1776433665627,39.38,76783.58,220.2,0.35445,0.00012,28.99095]
[1776433665651,39.38,76783.58,220.2,0.35445,0.00012,28.99095]
[1776433666022,39.38,76783.58,220.2,0.35445,0.00012,28.99095]
[1776433666287,39.38,76783.58,220.2,0.35445,0.00012,28.99095]
[1776433667067,39.38,76786.38,220.2,0.35478,0.00012,29.0018]
[1776433667251,39.38,76786.38,220.2,0.35478,0.00012,29.0018]
[1776433667307,39.38,76786.38,220.2,0.35478,0.00012,29.0018]
[1776433668690,39.38,76791.89,220.2,0.35545,0.00012,29.02307]
[1776433668770,39.38,76791.89,220.2,0.35545,0.00012,29.02307]
[1776433668876,39.38,76791.89,220.2,0.35545,0.00012,29.02307]
[1776433669207,39.38,76791.89,220.2,0.35545,0.00012,29.02307]
[1776433669263,39.38,76791.89,220.2,0.35545,0.00012,29.02307]
[1776433669388,39.38,76791.89,220.2,0.35545,0.00012,29.02307]
[1776433669448,39.38,76805.77,220.2,0.35713,0.00012,29.07663]
[1776433670231,39.38,76820.41,220.2,0.35891,0.00012,29.1327]
[1776433672001,39.38,76822.43,220.2,0.35916,0.00012,29.14037]
[1776433672054,39.38,76822.43,220.2,0.35916,0.00012,29.14037]
[1776433672057,39.38,76822.43,220.2,0.35916,0.00012,29.14037]
[1776433672578,39.38,76815.04,220.2,0.35826,0.00012,29.11216]
[1776433672689,39.38,76815.04,220.2,0.35826,0.00012,29.11216]
[1776433673612,39.38,76800.37,220.2,0.35647,0.00012,29.05575]
[1776433673701,39.38,76800.37,220.2,0.35647,0.00012,29.05575]
[1776433674216,39.38,76800.37,220.2,0.35647,0.00012,29.05575]
[1776433674305,39.38,76800.37,220.2,0.35647,0.00012,29.05575]
[1776433674475,39.38,76800.37,220.2,0.35647,0.00012,29.05575]
[1776433674549,39.38,76782.55,220.2,0.3543,0.00012,28.98638]
[1776433675274,39.38,76760.98,220.2,0.35168,0.00012,28.90126]
[1776433675808,39.38,76760.98,220.2,0.35168,0.00012,28.90126]
[1776433676036,39.38,76760.98,220.2,0.35168,0.00012,28.90126]
[1776433676628,39.37,76756.81,220.2,0.35117,0.00012,28.88455]
[1776433677010,39.37,76756.81,220.2,0.35117,0.00012,28.88455]
[1776433677802,39.37,76756.73,220.2,0.35116,0.00012,28.88409]
[1776433678057,39.37,76756.73,220.2,0.35116,0.00012,28.88409]
[1776433678292,39.37,76767.0,220.2,0.3524,0.00012,28.92465]
[1776433679028,39.37,76767.0,220.2,0.3524,0.00012,28.92465]
[1776433679411,39.37,76782.59,220.2,0.35428,0.00012,28.98577]
[1776433679716,39.37,76782.59,220.2,0.35428,0.00012,28.98577]
[1776433679721,39.37,76782.59,220.2,0.35428,0.00012,28.98577]
[1776433680472,39.37,76792.13,220.2,0.35544,0.00012,29.02289]
[1776433681487,39.37,76805.46,220.2,0.35705,0.00012,29.07436]
[1776433682972,39.37,76805.76,220.2,0.35709,0.00012,29.0754]
[1776433684013,39.37,76806.96,220.2,0.35723,0.00012,29.0799]
[1776433684028,39.37,76806.96,220.2,0.35723,0.00012,29.0799]
[1776433684639,39.37,76806.96,220.2,0.35723,0.00012,29.0799]
[1776433684334,39.37,76810.15,220.2,0.35762,0.00012,29.09215]
[1776433685562,39.37,76810.15,220.2,0.35762,0.00012,29.09215]
[1776433685582,39.37,76813.89,220.2,0.35807,0.00012,29.1065]
[1776433687432,39.37,76807.56,220.2,0.3573,0.00012,29.08216]
[1776433689585,39.37,76802.64,220.2,0.3567,0.00012,29.06315]
[1776433689664,39.37,76803.49,220.2,0.3568,0.00012,29.0664]
[1776433690869,39.37,76803.09,220.2,0.35675,0.00012,29.06483]
[1776433691250,39.37,76803.09,220.2,0.35675,0.00012,29.06483]
[1776433691383,39.37,76792.89,220.2,0.35551,0.00012,29.02533]
[1776433691784,39.37,76792.89,220.2,0.35551,0.00012,29.02533]
[1776433691806,39.37,76792.89,220.2,0.35551,0.00012,29.02533]
[1776433691876,39.37,76792.89,220.2,0.35551,0.00012,29.02533]
[1776433692576,39.37,76792.89,220.2,0.35551,0.00012,29.02533]
[1776433692595,39.36,76782.23,220.2,0.35422,0.00012,28.98373]
[1776433693445,39.36,76782.23,220.2,0.35422,0.00012,28.98373]
[1776433693453,39.36,76769.0,220.2,0.35261,0.00012,28.93155]
[1776433694229,39.36,76769.0,220.2,0.35261,0.00012,28.93155]
[1776433694420,39.36,76769.0,220.2,0.35261,0.00012,28.93155]
[1776433694588,39.36,76769.0,220.2,0.35261,0.00012,28.93155]
[1776433694639,39.36,76757.33,220.2,0.35119,0.00012,28.88514]
[1776433694807,39.36,76757.33,220.2,0.35119,0.00012,28.88514]
[1776433694904,39.36,76757.33,220.2,0.35119,0.00012,28.88514]
[1776433695019,39.36,76757.33,220.2,0.35119,0.00012,28.88514]
[1776433695279,39.36,76757.33,220.2,0.35119,0.00012,28.88514]
[1776433695546,39.36,76757.33,220.2,0.35119,0.00012,28.88514]
[1776433695608,39.36,76734.8,220.2,0.34846,0.00012,28.7949]
[1776433696017,39.36,76734.8,220.2,0.34846,0.00012,28.7949]
[1776433696090,39.36,76734.8,220.2,0.34846,0.00012,28.7949]
[1776433696162,39.36,76734.8,220.2,0.34846,0.00012,28.7949]
[1776433696365,39.36,76734.8,220.2,0.34846,0.00012,28.7949]
[1776433696566,39.36,76734.8,220.2,0.34846,0.00012,28.7949]
[1776433696779,39.36,76713.9,220.2,0.34594,0.00012,28.7098]
[1776433696908,39.36,76713.9,220.2,0.34594,0.00012,28.7098]
[1776433697294,39.36,76713.9,220.2,0.34594,0.00012,28.7098]
[1776433698170,39.36,76720.28,220.2,0.34671,0.00012,28.73581]
[1776433698556,39.36,76720.28,220.2,0.34671,0.00012,28.73581]
[1776433700900,39.36,76718.01,220.2,0.34643,0.00012,28.72644]
[1776433701008,39.36,76718.01,220.2,0.34643,0.00012,28.72644]
[1776433701325,39.36,76718.01,220.2,0.34643,0.00012,28.72644]
[1776433701351,39.36,76718.01,220.2,0.34643,0.00012,28.72644]
[1776433701401,39.36,76718.01,220.2,0.34643,0.00012,28.72644]
[1776433701428,39.36,76718.01,220.2,0.34643,0.00012,28.72644]
[1776433701499,39.36,76718.01,220.2,0.34643,0.00012,28.72644]
[1776433701680,39.36,76718.01,220.2,0.34643,0.00012,28.72644]
[1776433701505,39.36,76708.5,220.2,0.34528,0.00012,28.68752]
[1776433701877,39.36,76708.5,220.2,0.34528,0.00012,28.68752]
[1776433701879,39.36,76708.5,220.2,0.34528,0.00012,28.68752]
[1776433702438,39.36,76708.5,220.2,0.34528,0.00012,28.68752]
[1776433702638,39.36,76708.5,220.2,0.34528,0.00012,28.68752]
[1776433702668,39.36,76708.5,220.2,0.34528,0.00012,28.68752]
[1776433702472,39.36,76692.85,220.2,0.3434,0.00012,28.62301]
[1776433702908,39.36,76692.85,220.2,0.3434,0.00012,28.62301]
[1776433703427,39.36,76692.85,220.2,0.3434,0.00012,28.62301]
[1776433703860,39.36,76697.92,220.2,0.34401,0.00012,28.64402]
[1776433703900,39.36,76697.92,220.2,0.34401,0.00012,28.64402]
[1776433705246,39.36,76701.25,220.2,0.34441,0.00012,28.65778]
[1776433705404,39.36,76701.25,220.2,0.34441,0.00012,28.65778]
[1776433705407,39.36,76701.25,220.2,0.34441,0.00012,28.65778]
[1776433705446,39.36,76701.25,220.2,0.34441,0.00012,28.65778]
[1776433705488,39.36,76701.25,220.2,0.34441,0.00012,28.65778]
[1776433705633,39.36,76701.25,220.2,0.34441,0.00012,28.65778]
[1776433705493,39.36,76714.55,220.2,0.34601,0.00012,28.71237]
[1776433707429,39.36,76717.15,220.2,0.34633,0.00012,28.72296]
[1776433707959,39.36,76720.88,220.2,0.34677,0.00012,28.73813]
[1776433708101,39.36,76720.88,220.2,0.34677,0.00012,28.73813]
[1776433708120,39.36,76720.88,220.2,0.34677,0.00012,28.73813]
[1776433708225,39.36,76720.88,220.2,0.34677,0.00012,28.73813]
[1776433709120,39.36,76728.23,220.2,0.34766,0.00012,28.76793]
[1776433709254,39.36,76728.23,220.2,0.34766,0.00012,28.76793]
[1776433709286,39.36,76728.23,220.2,0.34766,0.00012,28.76793]
[1776433709489,39.36,76728.23,220.2,0.34766,0.00012,28.76793]
[1776433709518,39.36,76728.23,220.2,0.34766,0.00012,28.76793]
[1776433709610,39.36,76728.23,220.2,0.34766,0.00012,28.76793]
[1776433709632,39.36,76728.23,220.2,0.34766,0.00012,28.76793]
[1776433709521,39.36,76749.97,220.2,0.35028,0.00012,28.85534]
[1776433709999,39.36,76749.97,220.2,0.35028,0.00012,28.85534]
[1776433710129,39.36,76749.97,220.2,0.35028,0.00012,28.85534]
[1776433710527,39.35,76770.43,220.2,0.35272,0.00012,28.93534]
[1776433710863,39.35,76770.43,220.2,0.35272,0.00012,28.93534]
[1776433710960,39.35,76770.43,220.2,0.35272,0.00012,28.93534]
[1776433711088,39.35,76770.43,220.2,0.35272,0.00012,28.93534]
[1776433711506,39.35,76770.43,220.2,0.35272,0.00012,28.93534]
[1776433711539,39.35,76786.43,220.2,0.35464,0.00012,28.99486]
[1776433712546,39.34,76799.81,220.2,0.35626,0.00012,29.0468]
[1776433713000,39.34,76799.81,220.2,0.35626,0.00012,29.0468]
[1776433713553,39.34,76801.73,220.2,0.35649,0.00012,29.05412]
[1776433715516,39.34,76808.1,220.2,0.35726,0.00012,29.07866]
[1776433715550,39.34,76808.1,220.2,0.35726,0.00012,29.07866]
[1776433715644,39.34,76808.1,220.2,0.35726,0.00012,29.07866]
[1776433715674,39.34,76807.6,220.2,0.3572,0.00012,29.0767]
[1776433715810,39.34,76807.6,220.2,0.3572,0.00012,29.0767]
[1776433715827,39.34,76807.6,220.2,0.3572,0.00012,29.0767]
[1776433715844,39.34,76807.6,220.2,0.3572,0.00012,29.0767]
[1776433716490,39.34,76807.6,220.2,0.3572,0.00012,29.0767]
[1776433717143,39.34,76813.72,220.2,0.35795,0.00012,29.10022]
[1776433718070,39.34,76815.87,220.2,0.35821,0.00012,29.10846]
[1776433718176,39.34,76815.87,220.2,0.35821,0.00012,29.10846]
[1776433719091,39.34,76820.1,220.2,0.35872,0.00012,29.12463]
[1776433719142,39.34,76820.1,220.2,0.35872,0.00012,29.12463]
[1776433720218,39.34,76821.81,220.2,0.35893,0.00012,29.13114]
[1776433720230,39.34,76821.81,220.2,0.35893,0.00012,29.13114]
[1776433722049,39.34,76822.19,220.2,0.35898,0.00012,29.13255]
[1776433722680,39.34,76822.19,220.2,0.35898,0.00012,29.13255]
[1776433722716,39.34,76822.19,220.2,0.35898,0.00012,29.13255]
[1776433722760,39.34,76822.19,220.2,0.35898,0.00012,29.13255]
[1776433722620,39.34,76830.53,220.2,0.35999,0.00012,29.16422]
[1776433722875,39.34,76830.53,220.2,0.35999,0.00012,29.16422]
[1776433722882,39.34,76830.53,220.2,0.35999,0.00012,29.16422]
[1776433723041,39.34,76830.53,220.2,0.35999,0.00012,29.16422]
[1776433723084,39.34,76830.53,220.2,0.35999,0.00012,29.16422]
[1776433723108,39.34,76830.53,220.2,0.35999,0.00012,29.16422]
[1776433723190,39.34,76830.53,220.2,0.35999,0.00012,29.16422]
[1776433723206,39.34,76830.53,220.2,0.35999,0.00012,29.16422]
[1776433723298,39.34,76830.53,220.2,0.35999,0.00012,29.16422]
[1776433723647,39.34,76830.53,220.2,0.35999,0.00012,29.16422]
[1776433723681,39.34,76857.31,220.2,0.36326,0.00012,29.26468]
[1776433723713,39.34,76857.31,220.2,0.36326,0.00012,29.26468]
[1776433724180,39.34,76857.31,220.2,0.36326,0.00012,29.26468]
[1776433724634,39.34,76861.41,220.2,0.36376,0.00012,29.2798]
[1776433724742,39.34,76861.41,220.2,0.36376,0.00012,29.2798]
[1776433724903,39.34,76861.41,220.2,0.36376,0.00012,29.2798]
[1776433724911,39.34,76861.41,220.2,0.36376,0.00012,29.2798]
[1776433725105,39.34,76861.41,220.2,0.36376,0.00012,29.2798]
[1776433725920,39.34,76858.51,220.2,0.3634,0.00012,29.26893]
[1776433726117,39.34,76858.51,220.2,0.3634,0.00012,29.26893]
[1776433726163,39.34,76858.51,220.2,0.3634,0.00012,29.26893]
[1776433726165,39.34,76858.51,220.2,0.3634,0.00012,29.26893]
[1776433726648,39.34,76847.85,220.2,0.36209,0.00012,29.22908]
[1776433727065,39.34,76847.85,220.2,0.36209,0.00012,29.22908]
[1776433727479,39.34,76847.85,220.2,0.36209,0.00012,29.22908]
[1776433727655,39.34,76833.86,220.2,0.36038,0.00012,29.17638]
[1776433728007,39.34,76833.86,220.2,0.36038,0.00012,29.17638]
[1776433729081,39.34,76834.48,220.2,0.36046,0.00012,29.17868]
[1776433730413,39.34,76838.78,220.2,0.36098,0.00012,29.19486]
[1776433730703,39.34,76838.78,220.2,0.36098,0.00012,29.19486]
[1776433731459,39.34,76832.28,220.2,0.36019,0.00012,29.17026]
[1776433732690,39.34,76816.37,220.2,0.35824,0.00012,29.10964]
[1776433732941,39.34,76816.37,220.2,0.35824,0.00012,29.10964]
[1776433733928,39.34,76809.11,220.2,0.35736,0.00012,29.08179]
[1776433734183,39.34,76809.11,220.2,0.35736,0.00012,29.08179]
[1776433736226,39.34,76805.0,220.2,0.35686,0.00012,29.06599]
[1776433736402,39.34,76805.0,220.2,0.35686,0.00012,29.06599]
[1776433737106,39.34,76806.19,220.2,0.35701,0.00012,29.07064]
[1776433737250,39.34,76806.19,220.2,0.35701,0.00012,29.07064]
[1776433737263,39.34,76806.19,220.2,0.35701,0.00012,29.07064]
[1776433737279,39.34,76806.19,220.2,0.35701,0.00012,29.07064]
[1776433737809,39.34,76805.36,220.2,0.35691,0.00012,29.06744]
[1776433738234,39.34,76805.36,220.2,0.35691,0.00012,29.06744]
[1776433738303,39.34,76805.36,220.2,0.35691,0.00012,29.06744]
[1776433738419,39.34,76814.48,220.2,0.35802,0.00012,29.10253]
[1776433739008,39.34,76814.48,220.2,0.35802,0.00012,29.10253]
[1776433739073,39.34,76814.48,220.2,0.35802,0.00012,29.10253]
[1776433739203,39.34,76814.48,220.2,0.35802,0.00012,29.10253]
[1776433740406,39.34,76817.57,220.2,0.35839,0.00012,29.11437]
[1776433741486,39.34,76814.58,220.2,0.35803,0.00012,29.10292]
[1776433742541,39.34,76818.23,220.2,0.35848,0.00012,29.1169]
[1776433742824,39.34,76819.96,220.2,0.35869,0.00012,29.1235]
[1776433742935,39.34,76819.96,220.2,0.35869,0.00012,29.1235]
[1776433743149,39.34,76819.96,220.2,0.35869,0.00012,29.1235]
[1776433743401,39.34,76819.96,220.2,0.35869,0.00012,29.1235]
[1776433743584,39.34,76819.96,220.2,0.35869,0.00012,29.1235]
[1776433743637,39.34,76819.96,220.2,0.35869,0.00012,29.1235]
[1776433743718,39.34,76819.96,220.2,0.35869,0.00012,29.1235]
[1776433743745,39.34,76839.69,220.2,0.36109,0.00012,29.19825]
[1776433743824,39.34,76839.69,220.2,0.36109,0.00012,29.19825]
[1776433744027,39.34,76839.69,220.2,0.36109,0.00012,29.19825]
[1776433744308,39.34,76839.69,220.2,0.36109,0.00012,29.19825]
[1776433744329,39.34,76839.69,220.2,0.36109,0.00012,29.19825]
[1776433744723,39.34,76839.69,220.2,0.36109,0.00012,29.19825]
[1776433744667,39.34,76857.72,220.2,0.36329,0.00012,29.2656]
[1776433745343,39.34,76857.72,220.2,0.36329,0.00012,29.2656]
[1776433745412,39.34,76857.72,220.2,0.36329,0.00012,29.2656]
[1776433745502,39.34,76857.72,220.2,0.36329,0.00012,29.2656]
[1776433745506,39.34,76857.72,220.2,0.36329,0.00012,29.2656]
[1776433745557,39.34,76857.72,220.2,0.36329,0.00012,29.2656]
[1776433745633,39.34,76857.72,220.2,0.36329,0.00012,29.2656]
[1776433745651,39.34,76857.72,220.2,0.36329,0.00012,29.2656]
[1776433745653,39.34,76878.2,220.2,0.36579,0.00012,29.34101]
[1776433746145,39.34,76878.2,220.2,0.36579,0.00012,29.34101]
[1776433746392,39.34,76878.2,220.2,0.36579,0.00012,29.34101]
[1776433746576,39.34,76878.2,220.2,0.36579,0.00012,29.34101]
[1776433746701,39.34,76878.2,220.2,0.36579,0.00012,29.34101]
[1776433746639,39.33,76884.23,220.2,0.36653,0.00012,29.36301]
[1776433747054,39.33,76884.23,220.2,0.36653,0.00012,29.36301]
[1776433747329,39.33,76884.23,220.2,0.36653,0.00012,29.36301]
[1776433747355,39.33,76900.03,220.2,0.36847,0.00012,29.42027]
[1776433748233,39.33,76900.03,220.2,0.36847,0.00012,29.42027]
[1776433750105,39.34,76905.47,220.2,0.36914,0.00012,29.4399]
[1776433750200,39.34,76903.82,220.2,0.36894,0.00012,29.43402]
[1776433751081,39.34,76903.82,220.2,0.36894,0.00012,29.43402]
[1776433751214,39.34,76903.82,220.2,0.36894,0.00012,29.43402]
[1776433751471,39.34,76903.82,220.2,0.36894,0.00012,29.43402]
[1776433751520,39.34,76903.82,220.2,0.36894,0.00012,29.43402]
[1776433751583,39.34,76903.82,220.2,0.36894,0.00012,29.43402]
[1776433751628,39.34,76903.82,220.2,0.36894,0.00012,29.43402]
[1776433751716,39.34,76904.06,220.2,0.36897,0.00012,29.43485]
[1776433752125,39.34,76887.06,220.2,0.36688,0.00012,29.37341]
[1776433753033,39.34,76887.06,220.2,0.36688,0.00012,29.37341]
[1776433753087,39.33,76872.15,220.2,0.36505,0.00012,29.31871]
[1776433755500,39.33,76868.9,220.2,0.36465,0.00012,29.30661]
[1776433755508,39.33,76868.9,220.2,0.36465,0.00012,29.30661]
[1776433755544,39.33,76871.9,220.2,0.365,0.00012,29.31743]
[1776433756104,39.33,76871.9,220.2,0.365,0.00012,29.31743]
[1776433756232,39.33,76871.9,220.2,0.365,0.00012,29.31743]
[1776433756400,39.33,76871.9,220.2,0.365,0.00012,29.31743]
[1776433757537,39.33,76874.98,220.2,0.36538,0.00012,29.32862]
[1776433757639,39.33,76878.47,220.2,0.3658,0.00012,29.3413]
[1776433758282,39.33,76878.47,220.2,0.3658,0.00012,29.3413]
[1776433758384,39.33,76875.53,220.2,0.36544,0.00012,29.3304]
[1776433758971,39.33,76875.53,220.2,0.36544,0.00012,29.3304]
[1776433759036,39.33,76875.53,220.2,0.36544,0.00012,29.3304]
[1776433759311,39.33,76876.86,220.2,0.3656,0.00012,29.33528]
[1776433760373,39.32,76866.59,220.2,0.36433,0.00012,29.29724]
[1776433761178,39.32,76866.59,220.2,0.36433,0.00012,29.29724]
[1776433761432,39.32,76866.59,220.2,0.36433,0.00012,29.29724]
[1776433761654,39.32,76866.59,220.2,0.36433,0.00012,29.29724]
[1776433764084,39.32,76865.42,220.2,0.36418,0.00012,29.2927]
[1776433764646,39.32,76865.42,220.2,0.36418,0.00012,29.2927]
[1776433764664,39.32,76865.42,220.2,0.36418,0.00012,29.2927]
[1776433764701,39.32,76865.42,220.2,0.36418,0.00012,29.2927]
[1776433764734,39.32,76868.78,220.2,0.36459,0.00012,29.30495]
[1776433765089,39.32,76868.78,220.2,0.36459,0.00012,29.30495]
[1776433765092,39.32,76868.78,220.2,0.36459,0.00012,29.30495]
[1776433765122,39.32,76868.78,220.2,0.36459,0.00012,29.30495]
[1776433765190,39.32,76885.56,220.2,0.36664,0.00012,29.36648]
[1776433766078,39.32,76885.56,220.2,0.36664,0.00012,29.36648]
[1776433766095,39.32,76885.56,220.2,0.36664,0.00012,29.36648]
[1776433766148,39.32,76885.56,220.2,0.36664,0.00012,29.36648]
[1776433766464,39.32,76885.56,220.2,0.36664,0.00012,29.36648]
[1776433766480,39.32,76885.56,220.2,0.36664,0.00012,29.36648]
[1776433766643,39.32,76885.56,220.2,0.36664,0.00012,29.36648]
[1776433766711,39.32,76884.53,220.2,0.36651,0.00012,29.36254]
[1776433766787,39.32,76884.53,220.2,0.36651,0.00012,29.36254]
[1776433766912,39.32,76884.53,220.2,0.36651,0.00012,29.36254]
[1776433766952,39.32,76884.53,220.2,0.36651,0.00012,29.36254]
[1776433767322,39.32,76884.53,220.2,0.36651,0.00012,29.36254]
[1776433767336,39.32,76884.53,220.2,0.36651,0.00012,29.36254]
[1776433767612,39.32,76884.53,220.2,0.36651,0.00012,29.36254]
[1776433767658,39.32,76884.53,220.2,0.36651,0.00012,29.36254]
[1776433767680,39.32,76916.55,220.2,0.37045,0.00012,29.47794]
[1776433768983,39.32,76919.7,220.2,0.37083,0.00012,29.48914]
[1776433769288,39.32,76919.7,220.2,0.37083,0.00012,29.48914]
[1776433769341,39.32,76919.7,220.2,0.37083,0.00012,29.48914]
[1776433769623,39.32,76916.14,220.2,0.3704,0.00012,29.47653]
[1776433770306,39.32,76916.14,220.2,0.3704,0.00012,29.47653]
[1776433770473,39.32,76911.84,220.2,0.36987,0.00012,29.46122]
[1776433772061,39.32,76913.88,220.2,0.37012,0.00012,29.4685]
[1776433772828,39.32,76914.94,220.2,0.37024,0.00012,29.46929]
[1776433772853,39.32,76914.94,220.2,0.37024,0.00012,29.46929]
[1776433772918,39.32,76914.94,220.2,0.37024,0.00012,29.46929]
[1776433773182,39.32,76914.94,220.2,0.37024,0.00012,29.46929]
[1776433773241,39.32,76930.81,220.2,0.3722,0.00012,29.52551]
[1776433773865,39.32,76930.81,220.2,0.3722,0.00012,29.52551]
[1776433775104,39.32,76938.2,220.2,0.37311,0.00012,29.55144]
[1776433775725,39.32,76938.2,220.2,0.37311,0.00012,29.55144]
[1776433781045,39.32,76942.76,220.2,0.37366,0.00012,29.56718]
[1776433781969,39.32,76942.76,220.2,0.37366,0.00012,29.56718]
[1776433782071,39.32,76942.76,220.2,0.37366,0.00012,29.56718]
[1776433784397,39.32,76940.47,220.2,0.37338,0.00012,29.55912]
[1776433784483,39.32,76940.47,220.2,0.37338,0.00012,29.55912]
[1776433784834,39.32,76943.97,220.2,0.37381,0.00012,29.57127]
[1776433785642,39.32,76955.11,220.2,0.37518,0.00012,29.60986]
[1776433786091,39.32,76955.11,220.2,0.37518,0.00012,29.60986]
[1776433786811,39.32,76961.62,220.2,0.37598,0.00012,29.63221]
[1776433786848,39.32,76961.62,220.2,0.37598,0.00012,29.63221]
[1776433786890,39.32,76961.62,220.2,0.37598,0.00012,29.63221]
[1776433786912,39.32,76961.62,220.2,0.37598,0.00012,29.63221]
[1776433786921,39.32,76961.62,220.2,0.37598,0.00012,29.63221]
[1776433787208,39.32,76961.62,220.2,0.37598,0.00012,29.63221]
[1776433787236,39.32,76961.62,220.2,0.37598,0.00012,29.63221]
[1776433787294,39.32,76961.62,220.2,0.37598,0.00012,29.63221]
[1776433787639,39.32,76961.62,220.2,0.37598,0.00012,29.63221]
[1776433787649,39.31,76972.06,220.2,0.37727,0.00012,29.66783]
[1776433788103,39.31,76981.91,220.2,0.37849,0.00012,29.70125]
[1776433789454,39.31,76981.91,220.2,0.37849,0.00012,29.70125]
[1776433789473,39.31,76981.91,220.2,0.37849,0.00012,29.70125]
[1776433789621,39.31,76981.91,220.2,0.37849,0.00012,29.70125]
[1776433789773,39.31,76981.91,220.2,0.37849,0.00012,29.70125]
[1776433789788,39.31,76979.24,220.2,0.37815,0.00012,29.692]
[1776433789854,39.31,76979.24,220.2,0.37815,0.00012,29.692]
[1776433790220,39.31,76979.24,220.2,0.37815,0.00012,29.692]
[1776433790656,39.31,76979.24,220.2,0.37815,0.00012,29.692]
[1776433790719,39.31,76979.24,220.2,0.37815,0.00012,29.692]
[1776433791837,39.31,76986.53,220.2,0.37905,0.00012,29.7166]
[1776433791629,39.31,77017.76,220.2,0.38292,0.00012,29.82037]
[1776433791956,39.31,77017.76,220.2,0.38292,0.00012,29.82037]
[1776433792054,39.31,77017.76,220.2,0.38292,0.00012,29.82037]
[1776433792237,39.31,77017.76,220.2,0.38292,0.00012,29.82037]
[1776433792568,39.31,77017.76,220.2,0.38292,0.00012,29.82037]
[1776433792814,39.31,77017.76,220.2,0.38292,0.00012,29.82037]
[1776433792634,39.31,77042.95,220.2,0.38605,0.00012,29.90199]
[1776433793071,39.31,77042.95,220.2,0.38605,0.00012,29.90199]
[1776433793198,39.31,77042.95,220.2,0.38605,0.00012,29.90199]
[1776433793198,39.31,77042.95,220.2,0.38605,0.00012,29.90199]
[1776433793290,39.31,77042.95,220.2,0.38605,0.00012,29.90199]
[1776433793493,39.31,77042.95,220.2,0.38605,0.00012,29.90199]
[1776433793526,39.31,77042.95,220.2,0.38605,0.00012,29.90199]
[1776433793615,39.31,77042.95,220.2,0.38605,0.00012,29.90199]
[1776433793680,39.31,77042.95,220.2,0.38605,0.00012,29.90199]
[1776433793745,39.31,77032.22,220.2,0.38472,0.00012,29.86738]
[1776433793897,39.31,77032.22,220.2,0.38472,0.00012,29.86738]
[1776433793932,39.31,77032.22,220.2,0.38472,0.00012,29.86738]
[1776433794145,39.31,77032.22,220.2,0.38472,0.00012,29.86738]
[1776433794231,39.31,77032.22,220.2,0.38472,0.00012,29.86738]
[1776433794560,39.31,77032.22,220.2,0.38472,0.00012,29.86738]
[1776433794610,39.31,77032.22,220.2,0.38472,0.00012,29.86738]
[1776433794639,39.31,77048.49,220.2,0.38674,0.00012,29.91965]
[1776433794874,39.31,77048.49,220.2,0.38674,0.00012,29.91965]
[1776433794960,39.31,77048.49,220.2,0.38674,0.00012,29.91965]
[1776433795003,39.31,77048.49,220.2,0.38674,0.00012,29.91965]
[1776433795077,39.31,77048.49,220.2,0.38674,0.00012,29.91965]
[1776433795516,39.31,77048.49,220.2,0.38674,0.00012,29.91965]
[1776433795549,39.31,77070.76,220.2,0.38952,0.00012,29.98993]
[1776433796235,39.31,77070.76,220.2,0.38952,0.00012,29.98993]
[1776433796372,39.31,77070.76,220.2,0.38952,0.00012,29.98993]
[1776433796708,39.31,77070.76,220.2,0.38952,0.00012,29.98993]
[1776433796753,39.31,77070.76,220.2,0.38952,0.00012,29.98993]
[1776433796875,39.31,77070.76,220.2,0.38952,0.00012,29.98993]
[1776433796966,39.31,77070.76,220.2,0.38952,0.00012,29.98993]
[1776433797181,39.31,77075.44,220.2,0.3901,0.00012,30.00447]
[1776433797940,39.31,77075.44,220.2,0.3901,0.00012,30.00447]
[1776433798247,39.31,77078.99,220.2,0.39054,0.00012,30.01552]
[1776433799039,39.31,77078.99,220.2,0.39054,0.00012,30.01552]
[1776433799096,39.31,77078.99,220.2,0.39054,0.00012,30.01552]
[1776433800522,39.31,77076.39,220.2,0.39021,0.00012,30.00737]
[1776433800583,39.31,77076.39,220.2,0.39021,0.00012,30.00737]
[1776433801469,39.3,77074.72,220.2,0.39,0.00012,30.00203]
[1776433802657,39.3,77074.49,220.2,0.38997,0.00012,30.00125]
[1776433802793,39.3,77074.49,220.2,0.38997,0.00012,30.00125]
[1776433802795,39.3,77074.49,220.2,0.38997,0.00012,30.00125]
[1776433803297,39.3,77066.72,220.2,0.38899,0.00012,29.97689]
[1776433803396,39.3,77066.72,220.2,0.38899,0.00012,29.97689]
[1776433803477,39.3,77066.72,220.2,0.38899,0.00012,29.97689]
[1776433803862,39.3,77061.92,220.2,0.3884,0.00012,29.96179]
[1776433804461,39.3,77061.92,220.2,0.3884,0.00012,29.96179]
[1776433804479,39.3,77050.52,220.2,0.38697,0.00012,29.92559]
[1776433805003,39.3,77050.52,220.2,0.38697,0.00012,29.92559]
[1776433805071,39.3,77050.52,220.2,0.38697,0.00012,29.92559]
[1776433805205,39.3,77050.52,220.2,0.38697,0.00012,29.92559]
[1776433805256,39.3,77050.52,220.2,0.38697,0.00012,29.92559]
[1776433805615,39.3,77036.12,220.2,0.38518,0.00012,29.87941]
[1776433806099,39.3,77036.12,220.2,0.38518,0.00012,29.87941]
[1776433807792,39.3,77032.75,220.2,0.38476,0.00012,29.86851]
[1776433807805,39.3,77032.75,220.2,0.38476,0.00012,29.86851]
[1776433808934,39.3,77039.98,220.2,0.38566,0.00012,29.89185]
[1776433808985,39.3,77039.98,220.2,0.38566,0.00012,29.89185]
[1776433809116,39.3,77039.98,220.2,0.38566,0.00012,29.89185]
[1776433809407,39.3,77039.98,220.2,0.38566,0.00012,29.89185]
[1776433809428,39.3,77039.98,220.2,0.38566,0.00012,29.89185]
[1776433809790,39.3,77039.98,220.2,0.38566,0.00012,29.89185]
[1776433809457,39.3,77050.85,220.2,0.38701,0.00012,29.92663]
[1776433809911,39.3,77050.85,220.2,0.38701,0.00012,29.92663]
[1776433809922,39.3,77050.85,220.2,0.38701,0.00012,29.92663]
[1776433810000,39.3,77050.85,220.2,0.38701,0.00012,29.92663]
[1776433810239,39.3,77050.85,220.2,0.38701,0.00012,29.92663]
[1776433810862,39.3,77053.19,220.2,0.3873,0.00012,29.93405]
[1776433811005,39.3,77053.19,220.2,0.3873,0.00012,29.93405]
[1776433811816,39.3,77053.19,220.2,0.3873,0.00012,29.93405]
[1776433811664,39.3,77044.33,220.2,0.3862,0.00012,29.90573]
[1776433811860,39.3,77044.33,220.2,0.3862,0.00012,29.90573]
[1776433812312,39.3,77044.33,220.2,0.3862,0.00012,29.90573]
[1776433812743,39.3,77044.33,220.2,0.3862,0.00012,29.90573]
[1776433812800,39.3,77044.33,220.2,0.3862,0.00012,29.90573]
[1776433812847,39.3,77031.6,220.2,0.38461,0.00012,29.8647]
[1776433812907,39.3,77031.6,220.2,0.38461,0.00012,29.8647]
[1776433813150,39.3,77031.6,220.2,0.38461,0.00012,29.8647]
[1776433813254,39.3,77031.6,220.2,0.38461,0.00012,29.8647]
[1776433813744,39.3,77013.76,220.2,0.38239,0.00012,29.80634]
[1776433814637,39.3,77013.76,220.2,0.38239,0.00012,29.80634]
[1776433814787,39.3,77013.76,220.2,0.38239,0.00012,29.80634]
[1776433814685,39.29,77000.34,220.2,0.3807,0.00012,29.76131]
[1776433814954,39.29,77000.34,220.2,0.3807,0.00012,29.76131]
[1776433815064,39.29,77000.34,220.2,0.3807,0.00012,29.76131]
[1776433815346,39.29,77000.34,220.2,0.3807,0.00012,29.76131]
[1776433816318,39.29,77015.96,220.2,0.38264,0.00012,29.81306]
[1776433818418,39.29,77016.29,220.2,0.38268,0.00012,29.81412]
[1776433818594,39.29,77016.29,220.2,0.38268,0.00012,29.81412]
[1776433818647,39.29,77017.64,220.2,0.38285,0.00012,29.81848]
[1776433820243,39.29,77022.67,220.2,0.38347,0.00012,29.83495]
[1776433820276,39.29,77022.67,220.2,0.38347,0.00012,29.83495]
[1776433820298,39.29,77022.67,220.2,0.38347,0.00012,29.83495]
[1776433820456,39.29,77022.67,220.2,0.38347,0.00012,29.83495]
[1776433820603,39.29,77027.45,220.2,0.38407,0.00012,29.85054]
[1776433821768,39.29,77027.45,220.2,0.38407,0.00012,29.85054]
[1776433821809,39.29,77016.95,220.2,0.38276,0.00012,29.81617]
[1776433823709,39.29,77013.94,220.2,0.38238,0.00012,29.80627]
[1776433824361,39.29,77013.81,220.2,0.38237,0.00012,29.80586]
[1776433824475,39.29,77013.81,220.2,0.38237,0.00012,29.80586]
[1776433824912,39.29,77006.8,220.2,0.3815,0.00012,29.78271]
[1776433826586,39.29,77008.14,220.2,0.38166,0.00012,29.78715]
[1776433826793,39.29,77014.07,220.2,0.3824,0.00012,29.80677]
[1776433827404,39.29,77023.48,220.2,0.38357,0.00012,29.83762]
[1776433827885,39.29,77023.48,220.2,0.38357,0.00012,29.83762]
[1776433828439,39.29,77023.48,220.2,0.38357,0.00012,29.83762]
[1776433828756,39.29,77023.48,220.2,0.38357,0.00012,29.83762]
[1776433828869,39.29,77023.48,220.2,0.38357,0.00012,29.83762]
[1776433828889,39.29,77022.25,220.2,0.38342,0.00012,29.83363]
[1776433828959,39.29,77022.25,220.2,0.38342,0.00012,29.83363]
[1776433829003,39.29,77022.25,220.2,0.38342,0.00012,29.83363]
[1776433829754,39.29,77022.25,220.2,0.38342,0.00012,29.83363]
[1776433829794,39.29,77022.25,220.2,0.38342,0.00012,29.83363]
[1776433829835,39.29,77039.22,220.2,0.38553,0.00012,29.88871]
[1776433829986,39.29,77039.22,220.2,0.38553,0.00012,29.88871]
[1776433830003,39.29,77039.22,220.2,0.38553,0.00012,29.88871]
[1776433830006,39.29,77039.22,220.2,0.38553,0.00012,29.88871]
[1776433830373,39.29,77039.22,220.2,0.38553,0.00012,29.88871]
[1776433830817,39.29,77039.22,220.2,0.38553,0.00012,29.88871]
[1776433830675,39.29,77056.04,220.2,0.38763,0.00012,29.94246]
[1776433831472,39.29,77056.04,220.2,0.38763,0.00012,29.94246]
[1776433831525,39.29,77074.19,220.2,0.38988,0.00012,29.99649]
[1776433832837,39.29,77074.19,220.2,0.38988,0.00012,29.99649]
[1776433833850,39.29,77076.79,220.2,0.39021,0.00012,30.00459]
[1776433833857,39.29,77076.79,220.2,0.39021,0.00012,30.00459]
[1776433835516,39.29,77076.11,220.2,0.39011,0.00012,30.00234]
[1776433835982,39.29,77072.71,220.2,0.38968,0.00012,29.99161]
[1776433838013,39.29,77066.76,220.2,0.38894,0.00012,29.9729]
[1776433838016,39.29,77066.76,220.2,0.38894,0.00012,29.9729]
[1776433838484,39.29,77076.44,220.2,0.39014,0.00012,30.00312]
[1776433839130,39.29,77076.44,220.2,0.39014,0.00012,30.00312]
[1776433839251,39.29,77076.44,220.2,0.39014,0.00012,30.00312]
[1776433839384,39.29,77076.44,220.2,0.39014,0.00012,30.00312]
[1776433839431,39.29,77076.44,220.2,0.39014,0.00012,30.00312]
[1776433839563,39.29,77076.44,220.2,0.39014,0.00012,30.00312]
[1776433839612,39.28,77086.39,220.2,0.39138,0.00013,30.03386]
[1776433840011,39.28,77086.39,220.2,0.39138,0.00013,30.03386]
[1776433841586,39.28,77088.38,220.2,0.39163,0.00013,30.03998]
[1776433841624,39.28,77088.38,220.2,0.39163,0.00013,30.03998]
[1776433841857,39.28,77088.76,220.2,0.39168,0.00013,30.04115]
[1776433842514,39.28,77080.38,220.2,0.39063,0.00012,30.01516]
[1776433843650,39.28,77080.38,220.2,0.39063,0.00012,30.01516]
[1776433844507,39.28,77078.98,220.2,0.39045,0.00012,30.01075]
[1776433844561,39.28,77078.98,220.2,0.39045,0.00012,30.01075]
[1776433844662,39.28,77078.98,220.2,0.39045,0.00012,30.01075]
[1776433844840,39.28,77078.98,220.2,0.39045,0.00012,30.01075]
[1776433844713,39.28,77060.47,220.2,0.38814,0.00012,29.95274]
[1776433845007,39.28,77060.47,220.2,0.38814,0.00012,29.95274]
[1776433845349,39.28,77060.47,220.2,0.38814,0.00012,29.95274]
[1776433845386,39.28,77060.47,220.2,0.38814,0.00012,29.95274]
[1776433845717,39.28,77060.47,220.2,0.38814,0.00012,29.95274]
[1776433845873,39.28,77039.47,220.2,0.38552,0.00012,29.88567]
[1776433846810,39.28,77039.47,220.2,0.38552,0.00012,29.88567]
[1776433846815,39.28,77021.99,220.2,0.38333,0.00012,29.82876]
[1776433847473,39.28,77021.99,220.2,0.38333,0.00012,29.82876]
[1776433848986,39.28,77010.42,220.2,0.38189,0.00012,29.79063]
[1776433849122,39.28,77010.42,220.2,0.38189,0.00012,29.79063]
[1776433849676,39.28,77010.42,220.2,0.38189,0.00012,29.79063]
[1776433850833,39.28,77015.85,220.2,0.38257,0.00012,29.8086]
[1776433851568,39.28,77023.57,220.2,0.38353,0.00012,29.83391]
[1776433851941,39.28,77019.83,220.2,0.38306,0.00012,29.82167]
[1776433852117,39.28,77019.83,220.2,0.38306,0.00012,29.82167]
[1776433852602,39.28,77032.45,220.2,0.38464,0.00012,29.86285]
[1776433853565,39.28,77032.45,220.2,0.38464,0.00012,29.86285]
[1776433853575,39.28,77032.45,220.2,0.38464,0.00012,29.86285]
[1776433853588,39.28,77032.45,220.2,0.38464,0.00012,29.86285]
[1776433853786,39.28,77032.45,220.2,0.38464,0.00012,29.86285]
[1776433853872,39.28,77041.85,220.2,0.38581,0.00012,29.89321]
[1776433853975,39.28,77041.85,220.2,0.38581,0.00012,29.89321]
[1776433854006,39.28,77041.85,220.2,0.38581,0.00012,29.89321]
[1776433854572,39.28,77041.85,220.2,0.38581,0.00012,29.89321]
[1776433854629,39.28,77041.85,220.2,0.38581,0.00012,29.89321]
[1776433854718,39.28,77041.85,220.2,0.38581,0.00012,29.89321]
[1776433854730,39.28,77054.15,220.2,0.38734,0.00012,29.93253]
[1776433855042,39.28,77054.15,220.2,0.38734,0.00012,29.93253]
[1776433859654,39.28,77071.74,220.2,0.38953,0.00012,29.98785]
[1776433860945,39.28,77073.57,220.2,0.38976,0.00012,29.99352]
[1776433861214,39.28,77073.57,220.2,0.38976,0.00012,29.99352]
[1776433863451,39.28,77075.84,220.2,0.39003,0.00012,30.00049]
[1776433863498,39.28,77075.84,220.2,0.39003,0.00012,30.00049]
[1776433863680,39.27,77065.56,220.2,0.38875,0.00012,29.96824]
[1776433864213,39.27,77065.56,220.2,0.38875,0.00012,29.96824]
[1776433864283,39.27,77065.56,220.2,0.38875,0.00012,29.96824]
[1776433864346,39.27,77065.56,220.2,0.38875,0.00012,29.96824]
[1776433864579,39.27,77065.56,220.2,0.38875,0.00012,29.96824]
[1776433864687,39.27,77057.51,220.2,0.38774,0.00012,29.94277]
[1776433866264,39.27,77052.95,220.2,0.38717,0.00012,29.92826]
[1776433866293,39.27,77052.95,220.2,0.38717,0.00012,29.92826]
[1776433867249,39.27,77049.84,220.2,0.38678,0.00012,29.91833]
[1776433867318,39.27,77049.84,220.2,0.38678,0.00012,29.91833]
[1776433867586,39.27,77049.84,220.2,0.38678,0.00012,29.91833]
[1776433867780,39.27,77049.84,220.2,0.38678,0.00012,29.91833]
[1776433867962,39.27,77049.84,220.2,0.38678,0.00012,29.91833]
[1776433867994,39.27,77049.84,220.2,0.38678,0.00012,29.91833]
[1776433867893,39.27,77066.44,220.2,0.38885,0.00012,29.97092]
[1776433868205,39.27,77066.44,220.2,0.38885,0.00012,29.97092]
[1776433868212,39.27,77066.44,220.2,0.38885,0.00012,29.97092]
[1776433868440,39.27,77066.44,220.2,0.38885,0.00012,29.97092]
[1776433868529,39.27,77066.44,220.2,0.38885,0.00012,29.97092]
[1776433868544,39.27,77066.44,220.2,0.38885,0.00012,29.97092]
[1776433868786,39.27,77066.44,220.2,0.38885,0.00012,29.97092]
[1776433868803,39.27,77066.44,220.2,0.38885,0.00012,29.97092]
[1776433868861,39.27,77066.44,220.2,0.38885,0.00012,29.97092]
[1776433868730,39.27,77087.22,220.2,0.39145,0.00013,30.03563]
[1776433869879,39.27,77102.51,220.2,0.39336,0.00013,30.08245]
[1776433870742,39.27,77106.96,220.2,0.39392,0.00013,30.09593]
[1776433872538,39.27,77106.71,220.2,0.39389,0.00013,30.09511]
[1776433874692,39.27,77111.63,220.2,0.3945,0.00013,30.10988]
[1776433874777,39.27,77111.63,220.2,0.3945,0.00013,30.10988]
[1776433874889,39.27,77111.63,220.2,0.3945,0.00013,30.10988]
[1776433875242,39.27,77111.63,220.2,0.3945,0.00013,30.10988]
[1776433875321,39.27,77111.63,220.2,0.3945,0.00013,30.10988]
[1776433874843,39.27,77123.23,220.2,0.39595,0.00013,30.14462]
[1776433875400,39.27,77123.23,220.2,0.39595,0.00013,30.14462]
[1776433875563,39.27,77123.23,220.2,0.39595,0.00013,30.14462]
[1776433875599,39.27,77123.23,220.2,0.39595,0.00013,30.14462]
[1776433875624,39.27,77123.23,220.2,0.39595,0.00013,30.14462]
[1776433875851,39.27,77123.23,220.2,0.39595,0.00013,30.14462]
[1776433875835,39.27,77159.78,220.2,0.40054,0.00013,30.25155]
[1776433876104,39.27,77159.78,220.2,0.40054,0.00013,30.25155]
[1776433876401,39.27,77159.78,220.2,0.40054,0.00013,30.25155]
[1776433876434,39.27,77159.78,220.2,0.40054,0.00013,30.25155]
[1776433876713,39.27,77159.78,220.2,0.40054,0.00013,30.25155]
[1776433876800,39.27,77199.93,220.2,0.4056,0.00013,30.36446]
[1776433877343,39.27,77199.93,220.2,0.4056,0.00013,30.36446]
[1776433877739,39.27,77199.93,220.2,0.4056,0.00013,30.36446]
[1776433877815,39.27,77218.64,220.2,0.40796,0.00013,30.41546]
[1776433878291,39.27,77218.64,220.2,0.40796,0.00013,30.41546]
[1776433879016,39.27,77226.72,220.2,0.40898,0.00013,30.43713]
[1776433879134,39.27,77226.72,220.2,0.40898,0.00013,30.43713]
[1776433879589,39.27,77226.72,220.2,0.40898,0.00013,30.43713]
[1776433879772,39.27,77226.72,220.2,0.40898,0.00013,30.43713]
[1776433879985,39.27,77226.72,220.2,0.40898,0.00013,30.43713]
[1776433879862,39.27,77261.5,220.2,0.41338,0.00013,30.52831]
[1776433880258,39.27,77261.5,220.2,0.41338,0.00013,30.52831]
[1776433880350,39.27,77261.5,220.2,0.41338,0.00013,30.52831]
[1776433880859,39.27,77293.6,220.2,0.41745,0.00013,30.60911]
[1776433881317,39.27,77293.6,220.2,0.41745,0.00013,30.60911]
[1776433881623,39.27,77293.6,220.2,0.41745,0.00013,30.60911]
[1776433881851,39.27,77293.6,220.2,0.41745,0.00013,30.60911]
[1776433881866,39.28,77305.35,220.2,0.41895,0.00013,30.63804]
[1776433882389,39.28,77305.35,220.2,0.41895,0.00013,30.63804]
[1776433882746,39.28,77305.35,220.2,0.41895,0.00013,30.63804]
[1776433882784,39.28,77305.35,220.2,0.41895,0.00013,30.63804]
[1776433883331,39.28,77300.14,220.2,0.41828,0.00013,30.62531]
[1776433883538,39.28,77300.14,220.2,0.41828,0.00013,30.62531]
[1776433883599,39.28,77300.14,220.2,0.41828,0.00013,30.62531]
[1776433883890,39.28,77309.32,220.2,0.41945,0.00013,30.64763]
[1776433884207,39.28,77309.32,220.2,0.41945,0.00013,30.64763]
[1776433884512,39.28,77309.32,220.2,0.41945,0.00013,30.64763]
[1776433884626,39.28,77309.32,220.2,0.41945,0.00013,30.64763]
[1776433884895,39.28,77319.14,220.2,0.42069,0.00013,30.67122]
[1776433885264,39.28,77319.14,220.2,0.42069,0.00013,30.67122]
[1776433885431,39.28,77319.14,220.2,0.42069,0.00013,30.67122]
[1776433886249,39.28,77324.39,220.2,0.42136,0.00013,30.68372]
[1776433886697,39.28,77324.39,220.2,0.42136,0.00013,30.68372]
[1776433886904,39.28,77324.39,220.2,0.42136,0.00013,30.68372]
[1776433888923,39.28,77313.08,220.2,0.41992,0.00013,30.65671]
[1776433889672,39.28,77313.08,220.2,0.41992,0.00013,30.65671]
[1776433889697,39.28,77313.08,220.2,0.41992,0.00013,30.65671]
[1776433889714,39.28,77313.08,220.2,0.41992,0.00013,30.65671]
[1776433889774,39.28,77313.08,220.2,0.41992,0.00013,30.65671]
[1776433889930,39.28,77309.46,220.2,0.41946,0.00013,30.64796]
[1776433891835,39.28,77315.41,220.2,0.42022,0.00013,30.66232]
[1776433892191,39.28,77311.98,220.2,0.41978,0.00013,30.65111]
[1776433892508,39.28,77311.98,220.2,0.41978,0.00013,30.65111]
[1776433892951,39.28,77306.04,220.2,0.41902,0.00013,30.63676]
[1776433893639,39.28,77306.04,220.2,0.41902,0.00013,30.63676]
[1776433894824,39.28,77307.56,220.2,0.41922,0.00013,30.64043]
[1776433894965,39.28,77311.27,220.2,0.41969,0.00013,30.64938]
[1776433895075,39.28,77311.27,220.2,0.41969,0.00013,30.64938]
[1776433895402,39.28,77311.27,220.2,0.41969,0.00013,30.64938]
[1776433895520,39.28,77311.27,220.2,0.41969,0.00013,30.64938]
[1776433895971,39.28,77328.26,220.2,0.42184,0.00013,30.68996]
[1776433896584,39.28,77328.26,220.2,0.42184,0.00013,30.68996]
[1776433897069,39.28,77328.26,220.2,0.42184,0.00013,30.68996]
[1776433897126,39.28,77328.26,220.2,0.42184,0.00013,30.68996]
[1776433897741,39.28,77336.37,220.2,0.42287,0.00013,30.70898]
[1776433897984,39.28,77336.37,220.2,0.42287,0.00013,30.70898]
[1776433898771,39.28,77336.37,220.2,0.42287,0.00013,30.70898]
[1776433898872,39.28,77332.96,220.2,0.42244,0.00013,30.70099]
[1776433900725,39.28,77335.97,220.2,0.42282,0.00013,30.70804]
[1776433900760,39.28,77335.97,220.2,0.42282,0.00013,30.70804]
[1776433901011,39.28,77335.97,220.2,0.42282,0.00013,30.70804]
[1776433901206,39.28,77335.93,220.2,0.42282,0.00013,30.70796]
[1776433901788,39.28,77335.93,220.2,0.42282,0.00013,30.70796]
[1776433901944,39.27,77342.68,220.2,0.42367,0.00013,30.72357]
[1776433902274,39.27,77342.68,220.2,0.42367,0.00013,30.72357]
[1776433902717,39.27,77342.68,220.2,0.42367,0.00013,30.72357]
[1776433902783,39.27,77342.68,220.2,0.42367,0.00013,30.72357]
[1776433902818,39.28,77346.2,220.2,0.42413,0.00013,30.732]
[1776433903654,39.28,77346.2,220.2,0.42413,0.00013,30.732]
[1776433903706,39.28,77346.2,220.2,0.42413,0.00013,30.732]
[1776433903722,39.28,77346.2,220.2,0.42413,0.00013,30.732]
[1776433903940,39.28,77346.2,220.2,0.42413,0.00013,30.732]
[1776433903949,39.28,77346.2,220.2,0.42413,0.00013,30.732]
[1776433904793,39.28,77347.27,220.2,0.42428,0.00013,30.73456]
[1776433904829,39.28,77347.27,220.2,0.42428,0.00013,30.73456]
[1776433904870,39.28,77347.27,220.2,0.42428,0.00013,30.73456]
[1776433904904,39.29,77352.7,220.2,0.42497,0.00013,30.74704]
[1776433905237,39.29,77352.7,220.2,0.42497,0.00013,30.74704]
[1776433905251,39.29,77352.7,220.2,0.42497,0.00013,30.74704]
[1776433905729,39.29,77352.7,220.2,0.42497,0.00013,30.74704]
[1776433905787,39.29,77352.7,220.2,0.42497,0.00013,30.74704]
[1776433906005,39.28,77352.78,220.2,0.42497,0.00013,30.74702]
[1776433906790,39.28,77352.78,220.2,0.42497,0.00013,30.74702]
[1776433906868,39.28,77341.1,220.2,0.42347,0.00013,30.72003]
[1776433907393,39.28,77341.1,220.2,0.42347,0.00013,30.72003]
[1776433907538,39.28,77341.1,220.2,0.42347,0.00013,30.72003]
[1776433907612,39.28,77341.1,220.2,0.42347,0.00013,30.72003]
[1776433907614,39.28,77341.1,220.2,0.42347,0.00013,30.72003]
[1776433907615,39.28,77341.1,220.2,0.42347,0.00013,30.72003]
[1776433907676,39.28,77341.1,220.2,0.42347,0.00013,30.72003]
[1776433907756,39.28,77341.1,220.2,0.42347,0.00013,30.72003]
[1776433907921,39.28,77341.1,220.2,0.42347,0.00013,30.72003]
[1776433907961,39.28,77330.08,220.2,0.42207,0.00013,30.69426]
[1776433908363,39.28,77330.08,220.2,0.42207,0.00013,30.69426]
[1776433908444,39.28,77330.08,220.2,0.42207,0.00013,30.69426]
[1776433908453,39.28,77330.08,220.2,0.42207,0.00013,30.69426]
[1776433908517,39.28,77330.08,220.2,0.42207,0.00013,30.69426]
[1776433909013,39.28,77330.08,220.2,0.42207,0.00013,30.69426]
[1776433908991,39.28,77282.07,220.2,0.41599,0.00013,30.57764]
[1776433909850,39.28,77262.42,220.2,0.4135,0.00013,30.52784]
[1776433911171,39.28,77265.47,220.2,0.41388,0.00013,30.53567]
[1776433912097,39.28,77267.18,220.2,0.4141,0.00013,30.54002]
[1776433912360,39.28,77267.18,220.2,0.4141,0.00013,30.54002]
[1776433912896,39.28,77267.18,220.2,0.4141,0.00013,30.54002]
[1776433912962,39.28,77261.59,220.2,0.41339,0.00013,30.5257]
[1776433913073,39.28,77261.59,220.2,0.41339,0.00013,30.5257]
[1776433913299,39.28,77261.59,220.2,0.41339,0.00013,30.5257]
[1776433913400,39.28,77259.66,220.2,0.41315,0.00013,30.52074]
[1776433915073,39.28,77257.78,220.2,0.41291,0.00013,30.51592]
[1776433915084,39.28,77257.78,220.2,0.41291,0.00013,30.51592]
[1776433915926,39.28,77257.78,220.2,0.41291,0.00013,30.51592]
[1776433916015,39.28,77257.78,220.2,0.41291,0.00013,30.51592]
[1776433915926,39.28,77256.06,220.2,0.41269,0.00013,30.51148]
[1776433916100,39.28,77256.06,220.2,0.41269,0.00013,30.51148]
[1776433917264,39.28,77256.11,220.2,0.4127,0.00013,30.51161]
[1776433917745,39.28,77256.11,220.2,0.4127,0.00013,30.51161]
[1776433917754,39.28,77256.11,220.2,0.4127,0.00013,30.51161]
[1776433919330,39.28,77250.57,220.2,0.41199,0.00013,30.49722]
[1776433919553,39.28,77250.57,220.2,0.41199,0.00013,30.49722]
[1776433920257,39.28,77248.12,220.2,0.41168,0.00013,30.49083]
[1776433920569,39.28,77248.12,220.2,0.41168,0.00013,30.49083]
[1776433920671,39.28,77248.12,220.2,0.41168,0.00013,30.49083]
[1776433920782,39.28,77248.12,220.2,0.41168,0.00013,30.49083]
[1776433920903,39.28,77248.12,220.2,0.41168,0.00013,30.49083]
[1776433921147,39.28,77248.12,220.2,0.41168,0.00013,30.49083]
[1776433921206,39.28,77248.12,220.2,0.41168,0.00013,30.49083]
[1776433921018,39.27,77249.54,220.2,0.41186,0.00013,30.49451]
[1776433921621,39.27,77249.54,220.2,0.41186,0.00013,30.49451]
[1776433921714,39.27,77249.54,220.2,0.41186,0.00013,30.49451]
[1776433921992,39.27,77249.54,220.2,0.41186,0.00013,30.49451]
[1776433922024,39.27,77216.94,220.2,0.40774,0.00013,30.40808]
[1776433922203,39.27,77216.94,220.2,0.40774,0.00013,30.40808]
[1776433922267,39.27,77205.03,220.2,0.40624,0.00013,30.37569]
[1776433923746,39.27,77205.03,220.2,0.40624,0.00013,30.37569]
[1776433923863,39.27,77205.03,220.2,0.40624,0.00013,30.37569]
[1776433923971,39.27,77218.48,220.2,0.40794,0.00013,30.41218]
[1776433924849,39.27,77218.48,220.2,0.40794,0.00013,30.41218]
[1776433926055,39.27,77210.99,220.2,0.40699,0.00013,30.39189]
[1776433927273,39.27,77204.71,220.2,0.4062,0.00013,30.37474]
[1776433928045,39.27,77204.71,220.2,0.4062,0.00013,30.37474]
[1776433927291,39.27,77202.96,220.2,0.40597,0.00013,30.36993]
[1776433928502,39.27,77202.96,220.2,0.40597,0.00013,30.36993]
[1776433928519,39.27,77200.23,220.2,0.40563,0.00013,30.36235]
[1776433931027,39.27,77204.5,220.2,0.40616,0.00013,30.37407]
[1776433931138,39.27,77211.44,220.2,0.40705,0.00013,30.3931]
[1776433931691,39.27,77211.44,220.2,0.40705,0.00013,30.3931]
[1776433931734,39.27,77213.28,220.2,0.40728,0.00013,30.3981]
[1776433932800,39.27,77213.28,220.2,0.40728,0.00013,30.3981]
[1776433933353,39.27,77207.54,220.2,0.40655,0.00013,30.38245]
[1776433933408,39.27,77207.54,220.2,0.40655,0.00013,30.38245]
[1776433934209,39.27,77202.67,220.2,0.40594,0.00013,30.36911]
[1776433934305,39.27,77202.67,220.2,0.40594,0.00013,30.36911]
[1776433934401,39.27,77202.67,220.2,0.40594,0.00013,30.36911]
[1776433934681,39.28,77201.72,220.2,0.40583,0.00013,30.3667]
[1776433935130,39.28,77201.72,220.2,0.40583,0.00013,30.3667]
[1776433935910,39.28,77201.72,220.2,0.40583,0.00013,30.3667]
[1776433936315,39.26,77203.2,220.2,0.40597,0.00013,30.36998]
[1776433936871,39.26,77203.2,220.2,0.40597,0.00013,30.36998]
[1776433936972,39.23,77196.91,220.2,0.4051,0.00013,30.35115]
[1776433937269,39.23,77196.91,220.2,0.4051,0.00013,30.35115]
[1776433937285,39.23,77196.91,220.2,0.4051,0.00013,30.35115]
[1776433937428,39.23,77196.91,220.2,0.4051,0.00013,30.35115]
[1776433937464,39.23,77198.34,220.2,0.40528,0.00013,30.3551]
[1776433938612,39.23,77198.34,220.2,0.40528,0.00013,30.3551]
[1776433938852,39.23,77198.34,220.2,0.40528,0.00013,30.3551]
[1776433940781,39.24,77211.85,220.2,0.40702,0.00013,30.39276]
[1776433940825,39.24,77211.85,220.2,0.40702,0.00013,30.39276]
[1776433941352,39.24,77217.27,220.2,0.40771,0.00013,30.40749]
[1776433941413,39.24,77217.27,220.2,0.40771,0.00013,30.40749]
[1776433941434,39.25,77219.74,220.2,0.40802,0.00013,30.41419]
[1776433942715,39.25,77219.74,220.2,0.40802,0.00013,30.41419]
[1776433942719,39.24,77212.13,220.2,0.40706,0.00013,30.39356]
[1776433943300,39.24,77212.13,220.2,0.40706,0.00013,30.39356]
[1776433943713,39.24,77212.13,220.2,0.40706,0.00013,30.39356]
[1776433943735,39.25,77220.98,220.2,0.40818,0.00013,30.41754]
[1776433944550,39.25,77220.98,220.2,0.40818,0.00013,30.41754]
[1776433944584,39.25,77220.98,220.2,0.40818,0.00013,30.41754]
[1776433944855,39.25,77220.98,220.2,0.40818,0.00013,30.41754]
[1776433944873,39.25,77243.69,220.2,0.41105,0.00013,30.47792]
[1776433945665,39.25,77243.69,220.2,0.41105,0.00013,30.47792]
[1776433946002,39.25,77243.69,220.2,0.41105,0.00013,30.47792]
[1776433946283,39.25,77243.69,220.2,0.41105,0.00013,30.47792]
[1776433946310,39.25,77243.69,220.2,0.41105,0.00013,30.47792]
[1776433946314,39.25,77243.69,220.2,0.41105,0.00013,30.47792]
[1776433946065,39.25,77248.93,220.2,0.41171,0.00013,30.49161]
[1776433946458,39.25,77248.93,220.2,0.41171,0.00013,30.49161]
[1776433946578,39.25,77248.93,220.2,0.41171,0.00013,30.49161]
[1776433946662,39.25,77248.93,220.2,0.41171,0.00013,30.49161]
[1776433947022,39.25,77248.93,220.2,0.41171,0.00013,30.49161]
[1776433946763,39.25,77257.18,220.2,0.41275,0.00013,30.51302]
[1776433947786,39.25,77257.18,220.2,0.41275,0.00013,30.51302]
[1776433947834,39.25,77257.18,220.2,0.41275,0.00013,30.51302]
[1776433947943,39.25,77257.18,220.2,0.41275,0.00013,30.51302]
[1776433948282,39.25,77259.3,220.2,0.41302,0.00013,30.51845]
[1776433948399,39.25,77250.9,220.2,0.41196,0.00013,30.4967]
[1776433949929,39.25,77250.9,220.2,0.41196,0.00013,30.4967]
[1776433951572,39.24,77245.29,220.2,0.41125,0.00013,30.48204]
[1776433951631,39.24,77245.29,220.2,0.41125,0.00013,30.48204]
[1776433952427,39.24,77230.89,220.2,0.40942,0.00013,30.44104]
[1776433956087,39.25,77224.51,220.2,0.40861,0.00013,30.42403]
[1776433956344,39.25,77224.86,220.2,0.40866,0.00013,30.425]
[1776433956519,39.25,77224.86,220.2,0.40866,0.00013,30.425]
[1776433956612,39.25,77233.72,220.2,0.40978,0.00013,30.44865]
[1776433958903,39.25,77230.2,220.2,0.40934,0.00013,30.43933]
[1776433959060,39.25,77230.2,220.2,0.40934,0.00013,30.43933]
[1776433959553,39.25,77227.2,220.2,0.40896,0.00013,30.43135]
[1776433959642,39.25,77227.2,220.2,0.40896,0.00013,30.43135]
[1776433959687,39.25,77227.2,220.2,0.40896,0.00013,30.43135]
[1776433959724,39.25,77227.2,220.2,0.40896,0.00013,30.43135]
[1776433960122,39.25,77227.2,220.2,0.40896,0.00013,30.43135]
[1776433960518,39.25,77227.25,220.2,0.40896,0.00013,30.43148]
[1776433960569,39.25,77227.25,220.2,0.40896,0.00013,30.43148]
[1776433960615,39.25,77227.25,220.2,0.40896,0.00013,30.43148]
[1776433960757,39.25,77227.25,220.2,0.40896,0.00013,30.43148]
[1776433960887,39.25,77227.25,220.2,0.40896,0.00013,30.43148]
[1776433960950,39.25,77241.32,220.2,0.41074,0.00013,30.46881]
[1776433961244,39.25,77241.32,220.2,0.41074,0.00013,30.46881]
[1776433962009,39.25,77241.32,220.2,0.41074,0.00013,30.46881]
[1776433962137,39.25,77241.32,220.2,0.41074,0.00013,30.46881]
[1776433962084,39.25,77260.35,220.2,0.41315,0.00013,30.51832]
[1776433962738,39.25,77260.35,220.2,0.41315,0.00013,30.51832]
[1776433963861,39.25,77254.24,220.2,0.41238,0.00013,30.50253]
[1776433963863,39.25,77254.24,220.2,0.41238,0.00013,30.50253]
[1776433964076,39.25,77243.38,220.2,0.411,0.00013,30.4742]
[1776433965902,39.25,77249.98,220.2,0.41184,0.00013,30.49146]
[1776433966999,39.25,77250.0,220.2,0.41184,0.00013,30.49151]
[1776433967931,39.25,77254.18,220.2,0.41237,0.00013,30.50235]
[1776433967935,39.25,77254.18,220.2,0.41237,0.00013,30.50235]
[1776433968177,39.25,77256.44,220.2,0.41266,0.00013,30.5082]
[1776433968498,39.25,77256.44,220.2,0.41266,0.00013,30.5082]
[1776433968713,39.25,77256.44,220.2,0.41266,0.00013,30.5082]
[1776433970777,39.25,77268.46,220.2,0.41418,0.00013,30.53902]
[1776433971005,39.25,77268.46,220.2,0.41418,0.00013,30.53902]
[1776433971153,39.25,77272.03,220.2,0.41463,0.00013,30.54807]
[1776433972125,39.25,77272.03,220.2,0.41463,0.00013,30.54807]
[1776433972228,39.25,77275.2,220.2,0.41503,0.00013,30.55607]
[1776433972411,39.25,77275.2,220.2,0.41503,0.00013,30.55607]
[1776433972544,39.25,77275.2,220.2,0.41503,0.00013,30.55607]
[1776433972796,39.25,77275.2,220.2,0.41503,0.00013,30.55607]
[1776433973017,39.25,77275.2,220.2,0.41503,0.00013,30.55607]
[1776433973086,39.25,77275.2,220.2,0.41503,0.00013,30.55607]
[1776433973121,39.24,77293.58,220.2,0.41735,0.00013,30.60194]
[1776433973461,39.24,77293.58,220.2,0.41735,0.00013,30.60194]
[1776433973603,39.24,77293.58,220.2,0.41735,0.00013,30.60194]
[1776433973616,39.24,77293.58,220.2,0.41735,0.00013,30.60194]
[1776433973770,39.24,77293.58,220.2,0.41735,0.00013,30.60194]
[1776433973855,39.24,77293.58,220.2,0.41735,0.00013,30.60194]
[1776433973890,39.24,77301.6,220.2,0.41837,0.00013,30.62167]
[1776433975067,39.24,77301.6,220.2,0.41837,0.00013,30.62167]
[1776433975103,39.25,77308.16,220.2,0.41921,0.00013,30.63769]
[1776433975310,39.25,77308.16,220.2,0.41921,0.00013,30.63769]
[1776433976109,39.24,77297.16,220.2,0.41781,0.00013,30.61074]
[1776433977461,39.24,77296.51,220.2,0.41772,0.00013,30.60914]
[1776433978081,39.24,77296.51,220.2,0.41772,0.00013,30.60914]
[1776433978382,39.24,77293.77,220.2,0.41737,0.00013,30.60233]
[1776433978640,39.24,77293.77,220.2,0.41737,0.00013,30.60233]
[1776433979515,39.24,77295.62,220.2,0.4176,0.00013,30.60684]
[1776433979530,39.24,77295.62,220.2,0.4176,0.00013,30.60684]
[1776433979627,39.24,77294.94,220.2,0.41752,0.00013,30.60511]
[1776433981324,39.24,77291.72,220.2,0.4171,0.00013,30.59711]
[1776433982644,39.24,77297.6,220.2,0.41785,0.00013,30.61162]
[1776433982705,39.24,77297.6,220.2,0.41785,0.00013,30.61162]
[1776433982813,39.24,77297.6,220.2,0.41785,0.00013,30.61162]
[1776433983065,39.24,77297.6,220.2,0.41785,0.00013,30.61162]
[1776433982840,39.24,77309.5,220.2,0.41936,0.00013,30.64065]
[1776433983348,39.24,77309.5,220.2,0.41936,0.00013,30.64065]
[1776433983424,39.24,77309.5,220.2,0.41936,0.00013,30.64065]
[1776433983461,39.24,77309.5,220.2,0.41936,0.00013,30.64065]
[1776433983551,39.24,77309.5,220.2,0.41936,0.00013,30.64065]
[1776433983618,39.24,77309.5,220.2,0.41936,0.00013,30.64065]
[1776433983723,39.24,77328.44,220.2,0.42177,0.00013,30.686]
[1776433984429,39.24,77328.44,220.2,0.42177,0.00013,30.686]
[1776433984663,39.24,77349.43,220.2,0.42444,0.00013,30.73498]
[1776433985539,39.24,77349.43,220.2,0.42444,0.00013,30.73498]
[1776433985595,39.24,77349.43,220.2,0.42444,0.00013,30.73498]
[1776433985640,39.24,77349.43,220.2,0.42444,0.00013,30.73498]
[1776433985859,39.24,77349.43,220.2,0.42444,0.00013,30.73498]
[1776433986066,39.24,77365.69,220.2,0.42651,0.00013,30.77196]
[1776433986714,39.24,77365.69,220.2,0.42651,0.00013,30.77196]
[1776433987021,39.24,77365.69,220.2,0.42651,0.00013,30.77196]
[1776433987135,39.24,77373.17,220.2,0.42746,0.00013,30.78868]
[1776433987296,39.24,77373.17,220.2,0.42746,0.00013,30.78868]
[1776433987495,39.24,77373.17,220.2,0.42746,0.00013,30.78868]
[1776433987858,39.24,77373.17,220.2,0.42746,0.00013,30.78868]
[1776433988400,39.24,77372.72,220.2,0.4274,0.00013,30.78768]
[1776433988640,39.24,77372.72,220.2,0.4274,0.00013,30.78768]
[1776433988820,39.24,77372.72,220.2,0.4274,0.00013,30.78768]
[1776433989670,39.24,77373.68,220.2,0.42752,0.00013,30.78979]
[1776433989822,39.24,77373.68,220.2,0.42752,0.00013,30.78979]
[1776433989879,39.23,77377.55,220.2,0.428,0.00013,30.79811]
[1776433992064,39.23,77378.07,220.2,0.42807,0.00013,30.79933]
[1776433991721,39.23,77385.48,220.2,0.42902,0.00013,30.8157]
[1776433992488,39.23,77385.48,220.2,0.42902,0.00013,30.8157]
[1776433993711,39.23,77388.99,220.2,0.42947,0.00013,30.82337]
[1776433993712,39.23,77388.99,220.2,0.42947,0.00013,30.82337]
[1776433993735,39.23,77388.59,220.2,0.42941,0.00013,30.8225]
[1776433994679,39.23,77388.59,220.2,0.42941,0.00013,30.8225]
[1776433995043,39.23,77388.59,220.2,0.42941,0.00013,30.8225]
[1776433995117,39.23,77375.08,220.2,0.42769,0.00013,30.79274]
[1776433996658,39.23,77378.65,220.2,0.42814,0.00013,30.80062]
[1776433997546,39.23,77375.45,220.2,0.42773,0.00013,30.7935]
[1776433997994,39.23,77375.45,220.2,0.42773,0.00013,30.7935]
[1776433999318,39.23,77375.16,220.2,0.42769,0.00013,30.79277]
[1776433999471,39.23,77375.16,220.2,0.42769,0.00013,30.79277]
[1776433999777,39.23,77379.15,220.2,0.4282,0.00013,30.80161]
[1776434001675,39.23,77385.16,220.2,0.42896,0.00013,30.81483]
[1776434002283,39.23,77381.6,220.2,0.42851,0.00013,30.80702]
[1776434002313,39.23,77381.6,220.2,0.42851,0.00013,30.80702]
[1776434002383,39.23,77381.6,220.2,0.42851,0.00013,30.80702]
[1776434002416,39.23,77381.6,220.2,0.42851,0.00013,30.80702]
[1776434002772,39.23,77381.6,220.2,0.42851,0.00013,30.80702]
[1776434002838,39.23,77381.6,220.2,0.42851,0.00013,30.80702]
[1776434002896,39.23,77381.6,220.2,0.42851,0.00013,30.80702]
[1776434003108,39.23,77381.6,220.2,0.42851,0.00013,30.80702]
[1776434002967,39.23,77361.61,220.2,0.42596,0.00013,30.76241]
[1776434003289,39.23,77361.61,220.2,0.42596,0.00013,30.76241]
[1776434003455,39.23,77361.61,220.2,0.42596,0.00013,30.76241]
[1776434003876,39.23,77361.61,220.2,0.42596,0.00013,30.76241]
[1776434004084,39.23,77350.0,220.2,0.42449,0.00013,30.73593]
[1776434004351,39.23,77350.0,220.2,0.42449,0.00013,30.73593]
[1776434004845,39.23,77350.0,220.2,0.42449,0.00013,30.73593]
[1776434004989,39.23,77350.0,220.2,0.42449,0.00013,30.73593]
[1776434005046,39.23,77342.53,220.2,0.42353,0.00013,30.71866]
[1776434005824,39.23,77342.53,220.2,0.42353,0.00013,30.71866]
[1776434005911,39.23,77342.53,220.2,0.42353,0.00013,30.71866]
[1776434006055,39.23,77342.53,220.2,0.42353,0.00013,30.71866]
[1776434006163,39.23,77334.73,220.2,0.42254,0.00013,30.70045]
[1776434007823,39.23,77331.87,220.2,0.42218,0.00013,30.69373]
[1776434007854,39.23,77347.69,220.2,0.42419,0.00013,30.73062]
[1776434008861,39.23,77333.1,220.2,0.42234,0.00013,30.69664]
[1776434011886,39.23,77349.32,220.2,0.42439,0.00013,30.73143]
[1776434013184,39.23,77349.32,220.2,0.42439,0.00013,30.73143]
[1776434013257,39.23,77347.17,220.2,0.42412,0.00013,30.72648]
[1776434015427,39.23,77340.6,220.2,0.42328,0.00013,30.71125]
[1776434015544,39.23,77340.6,220.2,0.42328,0.00013,30.71125]
[1776434015624,39.23,77340.6,220.2,0.42328,0.00013,30.71125]
[1776434015757,39.23,77340.6,220.2,0.42328,0.00013,30.71125]
[1776434016071,39.23,77340.6,220.2,0.42328,0.00013,30.71125]
[1776434016140,39.23,77340.6,220.2,0.42328,0.00013,30.71125]
[1776434016185,39.23,77331.83,220.2,0.42217,0.00013,30.69071]
[1776434016260,39.23,77331.83,220.2,0.42217,0.00013,30.69071]
[1776434016538,39.23,77331.83,220.2,0.42217,0.00013,30.69071]
[1776434017021,39.23,77331.83,220.2,0.42217,0.00013,30.69071]
[1776434017085,39.23,77309.38,220.2,0.41931,0.00013,30.637]
[1776434018179,39.23,77309.38,220.2,0.41931,0.00013,30.637]
[1776434018184,39.22,77308.03,220.2,0.41913,0.00013,30.63359]
[1776434018460,39.22,77308.03,220.2,0.41913,0.00013,30.63359]
[1776434018511,39.22,77308.03,220.2,0.41913,0.00013,30.63359]
[1776434018744,39.22,77308.03,220.2,0.41913,0.00013,30.63359]
[1776434018861,39.22,77308.03,220.2,0.41913,0.00013,30.63359]
[1776434019072,39.22,77308.03,220.2,0.41913,0.00013,30.63359]
[1776434019093,39.22,77299.76,220.2,0.41808,0.00013,30.61339]
[1776434019511,39.22,77299.76,220.2,0.41808,0.00013,30.61339]
[1776434020130,39.22,77299.76,220.2,0.41808,0.00013,30.61339]
[1776434020121,39.22,77280.91,220.2,0.41568,0.00013,30.56645]
[1776434020781,39.22,77280.91,220.2,0.41568,0.00013,30.56645]
[1776434020841,39.22,77280.91,220.2,0.41568,0.00013,30.56645]
[1776434020867,39.22,77280.91,220.2,0.41568,0.00013,30.56645]
[1776434020978,39.22,77280.91,220.2,0.41568,0.00013,30.56645]
[1776434021967,39.22,77263.27,220.2,0.41344,0.00013,30.52161]
[1776434022745,39.22,77263.27,220.2,0.41344,0.00013,30.52161]
[1776434023179,39.22,77263.27,220.2,0.41344,0.00013,30.52161]
[1776434024172,39.22,77258.39,220.2,0.41282,0.00013,30.50902]
[1776434024398,39.22,77263.58,220.2,0.41348,0.00013,30.52237]
[1776434024793,39.22,77263.58,220.2,0.41348,0.00013,30.52237]
[1776434024903,39.22,77263.58,220.2,0.41348,0.00013,30.52237]
[1776434025044,39.22,77263.58,220.2,0.41348,0.00013,30.52237]
[1776434025081,39.22,77263.58,220.2,0.41348,0.00013,30.52237]
[1776434025110,39.22,77276.68,220.2,0.41514,0.00013,30.55572]
[1776434026174,39.22,77301.42,220.2,0.41828,0.00013,30.61724]
[1776434026385,39.22,77301.42,220.2,0.41828,0.00013,30.61724]
[1776434026534,39.22,77301.42,220.2,0.41828,0.00013,30.61724]
[1776434026873,39.22,77301.42,220.2,0.41828,0.00013,30.61724]
[1776434026901,39.22,77301.42,220.2,0.41828,0.00013,30.61724]
[1776434026907,39.22,77301.42,220.2,0.41828,0.00013,30.61724]
[1776434027047,39.22,77301.42,220.2,0.41828,0.00013,30.61724]
[1776434027215,39.22,77318.31,220.2,0.42042,0.00013,30.65819]
[1776434027377,39.22,77318.31,220.2,0.42042,0.00013,30.65819]
[1776434027420,39.22,77318.31,220.2,0.42042,0.00013,30.65819]
[1776434027992,39.22,77318.31,220.2,0.42042,0.00013,30.65819]
[1776434028024,39.22,77343.54,220.2,0.42363,0.00013,30.71767]
[1776434028513,39.22,77343.54,220.2,0.42363,0.00013,30.71767]
[1776434028593,39.22,77343.54,220.2,0.42363,0.00013,30.71767]
[1776434028603,39.22,77343.54,220.2,0.42363,0.00013,30.71767]
[1776434029252,39.22,77343.54,220.2,0.42363,0.00013,30.71767]
[1776434029566,39.22,77345.55,220.2,0.42389,0.00013,30.72231]
[1776434029936,39.22,77345.55,220.2,0.42389,0.00013,30.72231]
[1776434030154,39.22,77345.55,220.2,0.42389,0.00013,30.72231]
[1776434030256,39.22,77359.59,220.2,0.42567,0.00013,30.75448]
[1776434030501,39.22,77359.59,220.2,0.42567,0.00013,30.75448]
[1776434031200,39.22,77359.59,220.2,0.42567,0.00013,30.75448]
[1776434031210,39.22,77359.59,220.2,0.42567,0.00013,30.75448]
[1776434032055,39.22,77362.51,220.2,0.42604,0.00013,30.76109]
[1776434032111,39.22,77355.08,220.2,0.4251,0.00013,30.74421]
[1776434032357,39.22,77355.08,220.2,0.4251,0.00013,30.74421]
[1776434032900,39.22,77355.08,220.2,0.4251,0.00013,30.74421]
[1776434034685,39.22,77349.61,220.2,0.4244,0.00013,30.73165]
[1776434034771,39.22,77349.61,220.2,0.4244,0.00013,30.73165]
[1776434036159,39.22,77363.41,220.2,0.42616,0.00013,30.76311]
[1776434036990,39.22,77363.41,220.2,0.42616,0.00013,30.76311]
[1776434038130,39.21,77347.77,220.2,0.42416,0.00013,30.72738]
[1776434039741,39.21,77348.36,220.2,0.42424,0.00013,30.72873]
[1776434040117,39.21,77356.39,220.2,0.42526,0.00013,30.74715]
[1776434042129,39.21,77367.46,220.2,0.42666,0.00013,30.77204]
[1776434042349,39.21,77367.46,220.2,0.42666,0.00013,30.77204]
[1776434042881,39.21,77367.46,220.2,0.42666,0.00013,30.77204]
[1776434043901,39.2,77363.08,220.2,0.42609,0.00013,30.76195]
[1776434044243,39.2,77363.08,220.2,0.42609,0.00013,30.76195]
[1776434044247,39.2,77363.08,220.2,0.42609,0.00013,30.76195]
[1776434044758,39.2,77361.37,220.2,0.42587,0.00013,30.75807]
[1776434044988,39.2,77361.37,220.2,0.42587,0.00013,30.75807]
[1776434045208,39.2,77361.37,220.2,0.42587,0.00013,30.75807]
[1776434045223,39.2,77361.37,220.2,0.42587,0.00013,30.75807]
[1776434045242,39.2,77344.0,220.2,0.42366,0.00013,30.71823]
[1776434045400,39.2,77344.0,220.2,0.42366,0.00013,30.71823]
[1776434045848,39.2,77344.0,220.2,0.42366,0.00013,30.71823]
[1776434046169,39.2,77344.0,220.2,0.42366,0.00013,30.71823]
[1776434046218,39.2,77344.0,220.2,0.42366,0.00013,30.71823]
[1776434046301,39.2,77344.0,220.2,0.42366,0.00013,30.71823]
[1776434046239,39.2,77323.86,220.2,0.42109,0.00013,30.67087]
[1776434046675,39.2,77323.86,220.2,0.42109,0.00013,30.67087]
[1776434046881,39.2,77323.86,220.2,0.42109,0.00013,30.67087]
[1776434047014,39.2,77323.86,220.2,0.42109,0.00013,30.67087]
[1776434047167,39.2,77307.0,220.2,0.41895,0.00013,30.63028]
[1776434047504,39.2,77307.0,220.2,0.41895,0.00013,30.63028]
[1776434048173,39.2,77293.86,220.2,0.41728,0.00013,30.59799]
[1776434049181,39.2,77291.62,220.2,0.41699,0.00013,30.59233]
[1776434050529,39.2,77290.85,220.2,0.41689,0.00013,30.59038]
[1776434050962,39.2,77290.85,220.2,0.41689,0.00013,30.59038]
[1776434051168,39.2,77290.85,220.2,0.41689,0.00013,30.59038]
[1776434051232,39.2,77290.85,220.2,0.41689,0.00013,30.59038]
[1776434051307,39.2,77291.09,220.2,0.41692,0.00013,30.59093]
[1776434052260,39.2,77291.09,220.2,0.41692,0.00013,30.59093]
[1776434052346,39.2,77301.47,220.2,0.41823,0.00013,30.61656]
[1776434052397,39.2,77301.47,220.2,0.41823,0.00013,30.61656]
[1776434052665,39.2,77301.47,220.2,0.41823,0.00013,30.61656]
[1776434052922,39.2,77301.47,220.2,0.41823,0.00013,30.61656]
[1776434053506,39.2,77297.28,220.2,0.4177,0.00013,30.60625]
[1776434053863,39.2,77297.28,220.2,0.4177,0.00013,30.60625]
[1776434054052,39.2,77297.28,220.2,0.4177,0.00013,30.60625]
[1776434054127,39.2,77297.28,220.2,0.4177,0.00013,30.60625]
[1776434054336,39.2,77297.28,220.2,0.4177,0.00013,30.60625]
[1776434054350,39.2,77275.88,220.2,0.41498,0.00013,30.55273]
[1776434054407,39.2,77275.88,220.2,0.41498,0.00013,30.55273]
[1776434054440,39.2,77275.88,220.2,0.41498,0.00013,30.55273]
[1776434054906,39.2,77275.88,220.2,0.41498,0.00013,30.55273]
[1776434054927,39.2,77275.88,220.2,0.41498,0.00013,30.55273]
[1776434055081,39.2,77275.88,220.2,0.41498,0.00013,30.55273]
[1776434055130,39.2,77275.88,220.2,0.41498,0.00013,30.55273]
[1776434055640,39.2,77270.12,220.2,0.41425,0.00013,30.5381]
[1776434055652,39.2,77270.12,220.2,0.41425,0.00013,30.5381]
[1776434056237,39.2,77282.8,220.2,0.41586,0.00013,30.57013]
[1776434056422,39.2,77282.8,220.2,0.41586,0.00013,30.57013]
[1776434056486,39.2,77282.8,220.2,0.41586,0.00013,30.57013]
[1776434056510,39.2,77282.8,220.2,0.41586,0.00013,30.57013]
[1776434057244,39.2,77292.35,220.2,0.41707,0.00013,30.59395]
[1776434058455,39.19,77296.9,220.2,0.41765,0.00013,30.60518]
[1776434058549,39.19,77296.9,220.2,0.41765,0.00013,30.60518]
[1776434059041,39.19,77296.9,220.2,0.41765,0.00013,30.60518]
[1776434059221,39.19,77296.9,220.2,0.41765,0.00013,30.60518]
[1776434059364,39.19,77296.9,220.2,0.41765,0.00013,30.60518]
[1776434059265,39.19,77295.14,220.2,0.41742,0.00013,30.60083]
[1776434059746,39.19,77295.14,220.2,0.41742,0.00013,30.60083]
[1776434060070,39.19,77295.14,220.2,0.41742,0.00013,30.60083]
[1776434060258,39.19,77295.14,220.2,0.41742,0.00013,30.60083]
[1776434060272,39.19,77278.95,220.2,0.41536,0.00013,30.56037]
[1776434060434,39.19,77278.95,220.2,0.41536,0.00013,30.56037]
[1776434061183,39.19,77278.95,220.2,0.41536,0.00013,30.56037]
[1776434061896,39.19,77277.52,220.2,0.41517,0.00013,30.55662]
[1776434062195,39.19,77277.52,220.2,0.41517,0.00013,30.55662]
[1776434062257,39.19,77277.52,220.2,0.41517,0.00013,30.55662]
[1776434062328,39.19,77277.52,220.2,0.41517,0.00013,30.55662]
[1776434062291,39.19,77254.93,220.2,0.41231,0.00013,30.49876]
[1776434062859,39.19,77254.93,220.2,0.41231,0.00013,30.49876]
[1776434062911,39.19,77254.93,220.2,0.41231,0.00013,30.49876]
[1776434063004,39.19,77254.93,220.2,0.41231,0.00013,30.49876]
[1776434063297,39.19,77242.11,220.2,0.41068,0.00013,30.46513]
[1776434063922,39.19,77242.11,220.2,0.41068,0.00013,30.46513]
[1776434064364,39.19,77242.11,220.2,0.41068,0.00013,30.46513]
[1776434064722,39.19,77245.55,220.2,0.41111,0.00013,30.47413]
[1776434066049,39.19,77244.23,220.2,0.41094,0.00013,30.47064]
[1776434066376,39.19,77244.23,220.2,0.41094,0.00013,30.47064]
[1776434066711,39.19,77248.68,220.2,0.4115,0.00013,30.48228]
[1776434067540,39.19,77255.39,220.2,0.41235,0.00013,30.4997]
[1776434068643,39.18,77252.28,220.2,0.41195,0.00013,30.49155]
[1776434068988,39.18,77252.28,220.2,0.41195,0.00013,30.49155]
[1776434069002,39.18,77252.28,220.2,0.41195,0.00013,30.49155]
[1776434070074,39.18,77245.88,220.2,0.41114,0.00013,30.47481]
[1776434070183,39.18,77245.88,220.2,0.41114,0.00013,30.47481]
[1776434070814,39.18,77239.69,220.2,0.41036,0.00013,30.45848]
[1776434070874,39.18,77239.69,220.2,0.41036,0.00013,30.45848]
[1776434071003,39.18,77239.69,220.2,0.41036,0.00013,30.45848]
[1776434071150,39.18,77239.69,220.2,0.41036,0.00013,30.45848]
[1776434071189,39.18,77239.69,220.2,0.41036,0.00013,30.45848]
[1776434071212,39.18,77239.69,220.2,0.41036,0.00013,30.45848]
[1776434071437,39.18,77239.69,220.2,0.41036,0.00013,30.45848]
[1776434071354,39.18,77252.24,220.2,0.41194,0.00013,30.48843]
[1776434071468,39.18,77252.24,220.2,0.41194,0.00013,30.48843]
[1776434071674,39.18,77252.24,220.2,0.41194,0.00013,30.48843]
[1776434071937,39.18,77252.24,220.2,0.41194,0.00013,30.48843]
[1776434072365,39.18,77277.95,220.2,0.4152,0.00013,30.55436]
[1776434072480,39.18,77277.95,220.2,0.4152,0.00013,30.55436]
[1776434072882,39.18,77277.95,220.2,0.4152,0.00013,30.55436]
[1776434072984,39.18,77277.95,220.2,0.4152,0.00013,30.55436]
[1776434073370,39.18,77282.17,220.2,0.41573,0.00013,30.56496]
[1776434073525,39.18,77282.17,220.2,0.41573,0.00013,30.56496]
[1776434073798,39.18,77282.17,220.2,0.41573,0.00013,30.56496]
[1776434073926,39.18,77282.17,220.2,0.41573,0.00013,30.56496]
[1776434074377,39.18,77290.67,220.2,0.41681,0.00013,30.58618]
[1776434074429,39.18,77290.67,220.2,0.41681,0.00013,30.58618]
[1776434074497,39.18,77290.67,220.2,0.41681,0.00013,30.58618]
[1776434075765,39.18,77294.68,220.2,0.41732,0.00013,30.59608]
[1776434076396,39.18,77294.68,220.2,0.41732,0.00013,30.59608]
[1776434076852,39.18,77294.68,220.2,0.41732,0.00013,30.59608]
[1776434076934,39.18,77294.68,220.2,0.41732,0.00013,30.59608]
[1776434078936,39.15,77292.57,220.2,0.41699,0.00013,30.58984]
[1776434079026,39.15,77292.57,220.2,0.41699,0.00013,30.58984]
[1776434079065,39.15,77292.57,220.2,0.41699,0.00013,30.58984]
[1776434079589,39.15,77292.51,220.2,0.41697,0.00013,30.58964]
[1776434079827,39.15,77292.51,220.2,0.41697,0.00013,30.58964]
[1776434080030,39.15,77300.8,220.2,0.41803,0.00013,30.61009]
[1776434080420,39.14,77318.73,220.2,0.42028,0.00013,30.6532]
[1776434081847,39.14,77318.73,220.2,0.42028,0.00013,30.6532]
[1776434081859,39.14,77318.73,220.2,0.42028,0.00013,30.6532]
[1776434081862,39.12,77313.88,220.2,0.41962,0.00013,30.6408]
[1776434082542,39.12,77313.88,220.2,0.41962,0.00013,30.6408]
[1776434082572,39.12,77313.88,220.2,0.41962,0.00013,30.6408]
[1776434082908,39.12,77313.88,220.2,0.41962,0.00013,30.6408]
[1776434083075,39.12,77313.88,220.2,0.41962,0.00013,30.6408]
[1776434083200,39.12,77313.88,220.2,0.41962,0.00013,30.6408]
[1776434084207,39.11,77311.78,220.2,0.41931,0.00013,30.63514]
[1776434084303,39.11,77321.34,220.2,0.42053,0.00013,30.6582]
[1776434084718,39.11,77321.34,220.2,0.42053,0.00013,30.6582]
[1776434084764,39.11,77321.34,220.2,0.42053,0.00013,30.6582]
[1776434084819,39.11,77321.41,220.2,0.42054,0.00013,30.65837]
[1776434086784,39.11,77319.41,220.2,0.42028,0.00013,30.65356]
[1776434086795,39.11,77319.41,220.2,0.42028,0.00013,30.65356]
[1776434086865,39.11,77319.41,220.2,0.42028,0.00013,30.65356]
[1776434087006,39.11,77319.41,220.2,0.42028,0.00013,30.65356]
[1776434087079,39.11,77319.41,220.2,0.42028,0.00013,30.65356]
[1776434088789,39.11,77319.4,220.2,0.42028,0.00013,30.65353]
[1776434089355,39.11,77319.4,220.2,0.42028,0.00013,30.65353]
[1776434090789,39.11,77329.17,220.2,0.42153,0.00013,30.67696]
[1776434090866,39.11,77329.17,220.2,0.42153,0.00013,30.67696]
[1776434090896,39.11,77329.17,220.2,0.42153,0.00013,30.67696]
[1776434092304,39.11,77330.23,220.2,0.42167,0.00013,30.67949]
[1776434095283,39.11,77324.19,220.2,0.4209,0.00013,30.66515]
[1776434095865,39.11,77325.37,220.2,0.42105,0.00013,30.66801]
[1776434099067,39.11,77317.76,220.2,0.42009,0.00013,30.6498]
[1776434101023,39.11,77315.27,220.2,0.41977,0.00013,30.64384]
[1776434101159,39.11,77315.27,220.2,0.41977,0.00013,30.64384]
[1776434101685,39.11,77318.18,220.2,0.42015,0.00013,30.6509]
[1776434101852,39.11,77318.18,220.2,0.42015,0.00013,30.6509]
[1776434101879,39.11,77332.01,220.2,0.42191,0.00013,30.68397]
[1776434102508,39.11,77332.01,220.2,0.42191,0.00013,30.68397]
[1776434102576,39.11,77340.85,220.2,0.42304,0.00013,30.70479]
[1776434107647,39.12,77335.77,220.2,0.4224,0.00013,30.69304]
[1776434107659,39.12,77335.77,220.2,0.4224,0.00013,30.69304]
[1776434107683,39.12,77335.77,220.2,0.4224,0.00013,30.69304]
[1776434110152,39.12,77337.21,220.2,0.42259,0.00013,30.69645]
[1776434110247,39.12,77337.21,220.2,0.42259,0.00013,30.69645]
[1776434110343,39.12,77337.21,220.2,0.42259,0.00013,30.69645]
[1776434110828,39.12,77338.23,220.2,0.42272,0.00013,30.69886]
[1776434111053,39.12,77338.23,220.2,0.42272,0.00013,30.69886]
[1776434111166,39.12,77338.23,220.2,0.42272,0.00013,30.69886]
[1776434111260,39.12,77324.07,220.2,0.42091,0.00013,30.66531]
[1776434111531,39.12,77324.07,220.2,0.42091,0.00013,30.66531]
[1776434111653,39.12,77316.54,220.2,0.41995,0.00013,30.64723]
[1776434112724,39.12,77316.54,220.2,0.41995,0.00013,30.64723]
[1776434113010,39.12,77316.54,220.2,0.41995,0.00013,30.64723]
[1776434113098,39.12,77316.54,220.2,0.41995,0.00013,30.64723]
[1776434113495,39.12,77316.54,220.2,0.41995,0.00013,30.64723]
[1776434113575,39.12,77316.54,220.2,0.41995,0.00013,30.64723]
[1776434113251,39.12,77310.67,220.2,0.41921,0.00013,30.63301]
[1776434113698,39.12,77310.67,220.2,0.41921,0.00013,30.63301]
[1776434113940,39.12,77310.67,220.2,0.41921,0.00013,30.63301]
[1776434114453,39.12,77310.67,220.2,0.41921,0.00013,30.63301]
[1776434114047,39.12,77294.73,220.2,0.41718,0.00013,30.59383]
[1776434114847,39.12,77294.73,220.2,0.41718,0.00013,30.59383]
[1776434114904,39.12,77294.73,220.2,0.41718,0.00013,30.59383]
[1776434115020,39.12,77290.57,220.2,0.41665,0.00013,30.58345]
[1776434115589,39.12,77290.57,220.2,0.41665,0.00013,30.58345]
[1776434115838,39.12,77290.57,220.2,0.41665,0.00013,30.58345]
[1776434115879,39.12,77290.57,220.2,0.41665,0.00013,30.58345]
[1776434116828,39.12,77290.57,220.2,0.41665,0.00013,30.58345]
[1776434115981,39.12,77303.98,220.2,0.41835,0.00013,30.61663]
[1776434117332,39.12,77303.98,220.2,0.41835,0.00013,30.61663]
[1776434117365,39.12,77322.92,220.2,0.42077,0.00013,30.66256]
[1776434117696,39.12,77336.54,220.2,0.4225,0.00013,30.69489]
[1776434118900,39.12,77336.54,220.2,0.4225,0.00013,30.69489]
[1776434119182,39.12,77337.88,220.2,0.42268,0.00013,30.69807]
[1776434119572,39.12,77337.88,220.2,0.42268,0.00013,30.69807]
[1776434119711,39.12,77325.79,220.2,0.42113,0.00013,30.66945]
[1776434120949,39.12,77325.79,220.2,0.42113,0.00013,30.66945]
[1776434120981,39.12,77325.79,220.2,0.42113,0.00013,30.66945]
[1776434121016,39.12,77325.79,220.2,0.42113,0.00013,30.66945]
[1776434121077,39.12,77315.2,220.2,0.41978,0.00013,30.64399]
[1776434121923,39.12,77315.2,220.2,0.41978,0.00013,30.64399]
[1776434122312,39.12,77315.2,220.2,0.41978,0.00013,30.64399]
[1776434122320,39.12,77298.41,220.2,0.41764,0.00013,30.60281]
[1776434122810,39.12,77298.41,220.2,0.41764,0.00013,30.60281]
[1776434122833,39.12,77298.41,220.2,0.41764,0.00013,30.60281]
[1776434122853,39.12,77279.21,220.2,0.41519,0.00013,30.5548]
[1776434123839,39.12,77279.21,220.2,0.41519,0.00013,30.5548]
[1776434124188,39.12,77279.21,220.2,0.41519,0.00013,30.5548]
[1776434124222,39.12,77269.18,220.2,0.41392,0.00013,30.52924]
[1776434125698,39.12,77267.47,220.2,0.4137,0.00013,30.52485]
[1776434125893,39.12,77267.47,220.2,0.4137,0.00013,30.52485]
[1776434125919,39.12,77267.47,220.2,0.4137,0.00013,30.52485]
[1776434126298,39.12,77267.47,220.2,0.4137,0.00013,30.52485]
[1776434126329,39.12,77267.47,220.2,0.4137,0.00013,30.52485]
[1776434127057,39.12,77264.41,220.2,0.41331,0.00013,30.517]
[1776434127099,39.12,77279.51,220.2,0.41523,0.00013,30.55555]
[1776434127704,39.12,77279.51,220.2,0.41523,0.00013,30.55555]
[1776434128429,39.12,77279.51,220.2,0.41523,0.00013,30.55555]
[1776434128463,39.12,77285.0,220.2,0.41593,0.00013,30.56936]
[1776434128807,39.12,77285.0,220.2,0.41593,0.00013,30.56936]
[1776434128956,39.12,77285.0,220.2,0.41593,0.00013,30.56936]
[1776434128963,39.12,77285.0,220.2,0.41593,0.00013,30.56936]
[1776434129052,39.12,77305.8,220.2,0.41857,0.00013,30.62092]
[1776434130229,39.12,77305.8,220.2,0.41857,0.00013,30.62092]
[1776434130248,39.12,77322.37,220.2,0.42069,0.00013,30.6611]
[1776434131122,39.12,77322.37,220.2,0.42069,0.00013,30.6611]
[1776434131153,39.12,77322.37,220.2,0.42069,0.00013,30.6611]
[1776434131740,39.12,77321.92,220.2,0.42063,0.00013,30.65719]
[1776434131799,39.12,77312.92,220.2,0.41949,0.00013,30.63562]
[1776434132673,39.12,77312.92,220.2,0.41949,0.00013,30.63562]
[1776434133560,39.12,77312.18,220.2,0.4194,0.00013,30.63385]
[1776434133621,39.12,77312.18,220.2,0.4194,0.00013,30.63385]
[1776434133766,39.12,77312.18,220.2,0.4194,0.00013,30.63385]
[1776434133766,39.12,77312.18,220.2,0.4194,0.00013,30.63385]
[1776434133826,39.12,77312.18,220.2,0.4194,0.00013,30.63385]
[1776434133908,39.12,77312.18,220.2,0.4194,0.00013,30.63385]
[1776434134085,39.12,77312.18,220.2,0.4194,0.00013,30.63385]
[1776434134120,39.12,77312.18,220.2,0.4194,0.00013,30.63385]
[1776434134224,39.12,77312.18,220.2,0.4194,0.00013,30.63385]
[1776434134349,39.13,77307.66,220.2,0.41883,0.00013,30.62287]
[1776434134717,39.13,77307.66,220.2,0.41883,0.00013,30.62287]
[1776434135186,39.13,77307.66,220.2,0.41883,0.00013,30.62287]
[1776434135256,39.13,77307.66,220.2,0.41883,0.00013,30.62287]
[1776434135371,39.13,77267.62,220.2,0.41373,0.00013,30.52263]
[1776434135801,39.13,77267.62,220.2,0.41373,0.00013,30.52263]
[1776434135893,39.13,77267.62,220.2,0.41373,0.00013,30.52263]
[1776434135905,39.13,77267.62,220.2,0.41373,0.00013,30.52263]
[1776434135945,39.13,77256.77,220.2,0.41235,0.00013,30.49462]
[1776434136588,39.13,77256.77,220.2,0.41235,0.00013,30.49462]
[1776434136812,39.13,77256.77,220.2,0.41235,0.00013,30.49462]
[1776434137908,39.13,77259.81,220.2,0.41274,0.00013,30.50249]
[1776434138225,39.13,77259.81,220.2,0.41274,0.00013,30.50249]
[1776434138232,39.13,77259.81,220.2,0.41274,0.00013,30.50249]
[1776434138495,39.13,77259.81,220.2,0.41274,0.00013,30.50249]
[1776434138751,39.12,77264.68,220.2,0.41336,0.00013,30.51504]
[1776434138776,39.12,77264.68,220.2,0.41336,0.00013,30.51504]
[1776434138878,39.12,77264.68,220.2,0.41336,0.00013,30.51504]
[1776434139018,39.12,77264.68,220.2,0.41336,0.00013,30.51504]
[1776434139081,39.12,77264.68,220.2,0.41336,0.00013,30.51504]
[1776434139249,39.12,77264.68,220.2,0.41336,0.00013,30.51504]
[1776434139303,39.12,77264.68,220.2,0.41336,0.00013,30.51504]
[1776434139518,39.12,77264.68,220.2,0.41336,0.00013,30.51504]
[1776434139556,39.12,77264.68,220.2,0.41336,0.00013,30.51504]
[1776434139579,39.12,77264.68,220.2,0.41336,0.00013,30.51504]
[1776434139435,39.12,77267.66,220.2,0.41373,0.00013,30.5227]
[1776434140431,39.13,77316.39,220.2,0.41994,0.00013,30.64415]
[1776434141987,39.13,77320.05,220.2,0.42041,0.00013,30.65297]
[1776434144336,39.13,77314.5,220.2,0.4197,0.00013,30.63963]
[1776434144626,39.13,77314.52,220.2,0.41971,0.00013,30.63974]
[1776434145394,39.13,77314.52,220.2,0.41971,0.00013,30.63974]
[1776434151750,39.13,77306.44,220.2,0.41869,0.00013,30.62025]
[1776434152456,39.14,77298.35,220.2,0.41766,0.00013,30.6004]
[1776434152698,39.14,77298.35,220.2,0.41766,0.00013,30.6004]
[1776434152990,39.14,77298.35,220.2,0.41766,0.00013,30.6004]
[1776434153105,39.14,77298.35,220.2,0.41766,0.00013,30.6004]
[1776434155225,39.14,77304.47,220.2,0.41845,0.00013,30.61549]
[1776434155327,39.14,77300.79,220.2,0.41798,0.00013,30.60647]
[1776434156202,39.14,77300.79,220.2,0.41798,0.00013,30.60647]
[1776434156317,39.14,77300.79,220.2,0.41798,0.00013,30.60647]
[1776434156327,39.14,77300.79,220.2,0.41798,0.00013,30.60647]
[1776434156437,39.14,77300.79,220.2,0.41798,0.00013,30.60647]
[1776434156467,39.14,77296.22,220.2,0.41739,0.00013,30.59516]
[1776434156815,39.14,77296.22,220.2,0.41739,0.00013,30.59516]
[1776434157025,39.14,77296.22,220.2,0.41739,0.00013,30.59516]
[1776434157029,39.14,77277.59,220.2,0.41502,0.00013,30.54849]
[1776434158138,39.13,77277.49,220.2,0.41501,0.00013,30.5482]
[1776434158814,39.13,77277.49,220.2,0.41501,0.00013,30.5482]
[1776434160340,39.13,77279.4,220.2,0.41525,0.00013,30.553]
[1776434160582,39.13,77279.52,220.2,0.41526,0.00013,30.55323]
[1776434160694,39.13,77279.52,220.2,0.41526,0.00013,30.55323]
[1776434161006,39.13,77279.52,220.2,0.41526,0.00013,30.55323]
[1776434161216,39.13,77279.52,220.2,0.41526,0.00013,30.55323]
[1776434161254,39.13,77284.79,220.2,0.41593,0.00013,30.56648]
[1776434161957,39.13,77284.79,220.2,0.41593,0.00013,30.56648]
[1776434162006,39.13,77284.79,220.2,0.41593,0.00013,30.56648]
[1776434162029,39.13,77284.79,220.2,0.41593,0.00013,30.56648]
[1776434162040,39.13,77284.79,220.2,0.41593,0.00013,30.56648]
[1776434162054,39.13,77287.04,220.2,0.41622,0.00013,30.57212]
[1776434162851,39.13,77287.04,220.2,0.41622,0.00013,30.57212]
[1776434163087,39.13,77287.04,220.2,0.41622,0.00013,30.57212]
[1776434163110,39.13,77271.83,220.2,0.41428,0.00013,30.53362]
[1776434163579,39.13,77271.83,220.2,0.41428,0.00013,30.53362]
[1776434164318,39.13,77271.83,220.2,0.41428,0.00013,30.53362]
[1776434164408,39.13,77257.92,220.2,0.41251,0.00013,30.49775]
[1776434165030,39.13,77257.92,220.2,0.41251,0.00013,30.49775]
[1776434167335,39.13,77251.53,220.2,0.41169,0.00013,30.48108]
[1776434168120,39.13,77251.53,220.2,0.41169,0.00013,30.48108]
[1776434168334,39.13,77251.53,220.2,0.41169,0.00013,30.48108]
[1776434168385,39.13,77251.53,220.2,0.41169,0.00013,30.48108]
[1776434168530,39.13,77248.28,220.2,0.41128,0.00013,30.47256]
[1776434168554,39.13,77248.28,220.2,0.41128,0.00013,30.47256]
[1776434168601,39.13,77248.28,220.2,0.41128,0.00013,30.47256]
[1776434168815,39.13,77248.28,220.2,0.41128,0.00013,30.47256]
[1776434168883,39.13,77248.28,220.2,0.41128,0.00013,30.47256]
[1776434168886,39.13,77248.28,220.2,0.41128,0.00013,30.47256]
[1776434168958,39.13,77248.28,220.2,0.41128,0.00013,30.47256]
[1776434169111,39.13,77233.34,220.2,0.40939,0.00013,30.43302]
[1776434170118,39.13,77222.25,220.2,0.40798,0.00013,30.40323]
[1776434171197,39.13,77222.25,220.2,0.40798,0.00013,30.40323]
[1776434171228,39.13,77225.12,220.2,0.40834,0.00013,30.41092]
[1776434172875,39.13,77227.85,220.2,0.40869,0.00013,30.41826]
[1776434172884,39.13,77227.85,220.2,0.40869,0.00013,30.41826]
[1776434173226,39.13,77227.85,220.2,0.40869,0.00013,30.41826]
[1776434173341,39.13,77227.85,220.2,0.40869,0.00013,30.41826]
[1776434173370,39.13,77227.85,220.2,0.40869,0.00013,30.41826]
[1776434173472,39.13,77227.85,220.2,0.40869,0.00013,30.41826]
[1776434173521,39.13,77227.85,220.2,0.40869,0.00013,30.41826]
[1776434173420,39.13,77207.83,220.2,0.40615,0.00013,30.3639]
[1776434174049,39.13,77207.83,220.2,0.40615,0.00013,30.3639]
[1776434174098,39.13,77207.83,220.2,0.40615,0.00013,30.3639]
[1776434174154,39.13,77198.01,220.2,0.40491,0.00013,30.33681]
[1776434174913,39.13,77198.01,220.2,0.40491,0.00013,30.33681]
[1776434175299,39.13,77198.01,220.2,0.40491,0.00013,30.33681]
[1776434175325,39.13,77198.01,220.2,0.40491,0.00013,30.33681]
[1776434175336,39.13,77192.66,220.2,0.40424,0.00013,30.32195]
[1776434175735,39.13,77192.66,220.2,0.40424,0.00013,30.32195]
[1776434176271,39.13,77192.66,220.2,0.40424,0.00013,30.32195]
[1776434177300,39.13,77193.65,220.2,0.40436,0.00013,30.32466]
[1776434177377,39.13,77203.97,220.2,0.40566,0.00013,30.3533]
[1776434177747,39.13,77203.97,220.2,0.40566,0.00013,30.3533]
[1776434177824,39.13,77203.97,220.2,0.40566,0.00013,30.3533]
[1776434178330,39.13,77205.88,220.2,0.40591,0.00013,30.35856]
[1776434179541,39.13,77210.34,220.2,0.40647,0.00013,30.37081]
[1776434179624,39.13,77210.34,220.2,0.40647,0.00013,30.37081]
[1776434180196,39.13,77217.53,220.2,0.40738,0.00013,30.39042]
[1776434180970,39.13,77217.53,220.2,0.40738,0.00013,30.39042]
[1776434185234,39.13,77209.61,220.2,0.40639,0.00013,30.369]
[1776434187443,39.13,77216.26,220.2,0.40723,0.00013,30.3872]
[1776434187580,39.13,77213.02,220.2,0.40683,0.00013,30.37847]
[1776434187593,39.13,77213.02,220.2,0.40683,0.00013,30.37847]
[1776434187848,39.13,77213.02,220.2,0.40683,0.00013,30.37847]
[1776434187886,39.13,77213.02,220.2,0.40683,0.00013,30.37847]
[1776434187966,39.13,77213.02,220.2,0.40683,0.00013,30.37847]
[1776434188270,39.13,77203.58,220.2,0.40563,0.00013,30.35256]
[1776434188550,39.13,77203.58,220.2,0.40563,0.00013,30.35256]
[1776434189331,39.13,77203.58,220.2,0.40563,0.00013,30.35256]
[1776434189723,39.13,77202.79,220.2,0.40553,0.00013,30.35023]
[1776434189730,39.13,77202.79,220.2,0.40553,0.00013,30.35023]
[1776434189751,39.13,77202.79,220.2,0.40553,0.00013,30.35023]
[1776434190166,39.13,77202.79,220.2,0.40553,0.00013,30.35023]
[1776434190424,39.13,77210.61,220.2,0.40652,0.00013,30.37173]
[1776434190822,39.13,77210.61,220.2,0.40652,0.00013,30.37173]
[1776434190871,39.13,77210.61,220.2,0.40652,0.00013,30.37173]
[1776434191113,39.13,77210.61,220.2,0.40652,0.00013,30.37173]
[1776434191307,39.13,77220.49,220.2,0.40776,0.00013,30.39562]
[1776434191747,39.13,77220.49,220.2,0.40776,0.00013,30.39562]
[1776434192134,39.13,77220.49,220.2,0.40776,0.00013,30.39562]
[1776434192195,39.13,77220.49,220.2,0.40776,0.00013,30.39562]
[1776434193567,39.13,77228.51,220.2,0.40877,0.00013,30.41727]
[1776434193726,39.13,77228.51,220.2,0.40877,0.00013,30.41727]
[1776434194824,39.13,77230.6,220.2,0.40904,0.00013,30.42288]
[1776434195622,39.13,77232.62,220.2,0.40929,0.00013,30.42828]
[1776434195722,39.13,77232.62,220.2,0.40929,0.00013,30.42828]
[1776434196343,39.13,77240.48,220.2,0.41029,0.00013,30.4492]
[1776434196569,39.13,77240.48,220.2,0.41029,0.00013,30.4492]
[1776434198905,39.13,77229.26,220.2,0.40887,0.00013,30.41928]
[1776434199238,39.13,77229.26,220.2,0.40887,0.00013,30.41928]
[1776434200118,39.13,77229.64,220.2,0.40892,0.00013,30.4203]
[1776434200181,39.13,77229.64,220.2,0.40892,0.00013,30.4203]
[1776434200451,39.13,77229.64,220.2,0.40892,0.00013,30.4203]
[1776434200524,39.13,77229.64,220.2,0.40892,0.00013,30.4203]
[1776434200495,39.13,77241.98,220.2,0.41048,0.00013,30.45315]
[1776434200779,39.13,77241.98,220.2,0.41048,0.00013,30.45315]
[1776434201031,39.13,77241.98,220.2,0.41048,0.00013,30.45315]
[1776434201243,39.13,77241.98,220.2,0.41048,0.00013,30.45315]
[1776434201286,39.13,77241.98,220.2,0.41048,0.00013,30.45315]
[1776434201413,39.13,77278.13,220.2,0.41507,0.00013,30.5467]
[1776434201636,39.13,77278.13,220.2,0.41507,0.00013,30.5467]
[1776434202270,39.13,77278.13,220.2,0.41507,0.00013,30.5467]
[1776434202421,39.13,77289.89,220.2,0.41656,0.00013,30.57618]
[1776434202596,39.13,77289.89,220.2,0.41656,0.00013,30.57618]
[1776434202839,39.13,77289.89,220.2,0.41656,0.00013,30.57618]
[1776434206816,39.13,77290.71,220.2,0.41666,0.00013,30.57806]
[1776434207255,39.13,77290.71,220.2,0.41666,0.00013,30.57806]
[1776434207469,39.13,77290.71,220.2,0.41666,0.00013,30.57806]
[1776434207524,39.13,77290.71,220.2,0.41666,0.00013,30.57806]
[1776434207526,39.13,77290.71,220.2,0.41666,0.00013,30.57806]
[1776434207539,39.12,77304.67,220.2,0.41843,0.00013,30.61255]
[1776434207698,39.12,77304.67,220.2,0.41843,0.00013,30.61255]
[1776434207768,39.12,77304.67,220.2,0.41843,0.00013,30.61255]
[1776434207909,39.12,77304.67,220.2,0.41843,0.00013,30.61255]
[1776434208025,39.12,77304.67,220.2,0.41843,0.00013,30.61255]
[1776434208113,39.12,77304.67,220.2,0.41843,0.00013,30.61255]
[1776434208192,39.12,77304.67,220.2,0.41843,0.00013,30.61255]
[1776434208318,39.12,77304.67,220.2,0.41843,0.00013,30.61255]
[1776434208460,39.12,77304.67,220.2,0.41843,0.00013,30.61255]
[1776434208474,39.12,77345.21,220.2,0.4236,0.00013,30.70938]
[1776434209397,39.12,77345.21,220.2,0.4236,0.00013,30.70938]
[1776434209481,39.12,77352.08,220.2,0.42448,0.00013,30.72528]
[1776434210387,39.12,77352.08,220.2,0.42448,0.00013,30.72528]
[1776434211110,39.12,77348.59,220.2,0.42403,0.00013,30.71723]
[1776434211219,39.12,77348.59,220.2,0.42403,0.00013,30.71723]
[1776434211495,39.12,77339.43,220.2,0.42287,0.00013,30.6959]
[1776434211649,39.12,77339.43,220.2,0.42287,0.00013,30.6959]
[1776434212759,39.12,77335.3,220.2,0.42234,0.00013,30.6862]
[1776434213633,39.13,77337.09,220.2,0.42257,0.00013,30.69042]
[1776434214348,39.13,77337.09,220.2,0.42257,0.00013,30.69042]
[1776434214516,39.13,77344.91,220.2,0.42357,0.00013,30.70872]
[1776434214890,39.13,77344.91,220.2,0.42357,0.00013,30.70872]
[1776434215320,39.13,77344.91,220.2,0.42357,0.00013,30.70872]
[1776434215681,39.13,77344.42,220.2,0.4235,0.00013,30.70758]
[1776434219116,39.13,77337.79,220.2,0.42266,0.00013,30.69208]
[1776434219467,39.13,77337.79,220.2,0.42266,0.00013,30.69208]
[1776434219491,39.13,77337.79,220.2,0.42266,0.00013,30.69208]
[1776434219824,39.13,77337.79,220.2,0.42266,0.00013,30.69209]
[1776434220565,39.13,77347.53,220.2,0.4239,0.00013,30.71482]
[1776434220952,39.13,77347.53,220.2,0.4239,0.00013,30.71482]
[1776434222082,39.13,77352.03,220.2,0.42448,0.00013,30.72523]
[1776434224745,39.13,77354.34,220.2,0.42477,0.00013,30.73055]
[1776434224782,39.13,77354.34,220.2,0.42477,0.00013,30.73055]
[1776434224817,39.13,77354.34,220.2,0.42477,0.00013,30.73055]
[1776434225039,39.13,77354.34,220.2,0.42477,0.00013,30.73055]
[1776434225094,39.13,77354.34,220.2,0.42477,0.00013,30.73055]
[1776434225240,39.13,77354.87,220.2,0.42484,0.00013,30.73176]
[1776434225941,39.13,77354.87,220.2,0.42484,0.00013,30.73176]
[1776434225953,39.13,77354.87,220.2,0.42484,0.00013,30.73176]
[1776434226089,39.13,77354.87,220.2,0.42484,0.00013,30.73176]
[1776434226444,39.13,77361.32,220.2,0.42566,0.00013,30.74651]
[1776434226783,39.13,77361.32,220.2,0.42566,0.00013,30.74651]
[1776434227007,39.13,77361.32,220.2,0.42566,0.00013,30.74651]
[1776434228011,39.13,77362.56,220.2,0.42582,0.00013,30.74931]
[1776434228100,39.13,77362.56,220.2,0.42582,0.00013,30.74931]
[1776434229318,39.13,77361.25,220.2,0.42565,0.00013,30.74631]
[1776434229679,39.12,77361.64,220.2,0.4257,0.00013,30.74718]
[1776434229938,39.12,77361.64,220.2,0.4257,0.00013,30.74718]
[1776434230855,39.12,77356.87,220.2,0.42509,0.00013,30.73629]
[1776434231459,39.12,77356.87,220.2,0.42509,0.00013,30.73629]
[1776434231500,39.12,77356.87,220.2,0.42509,0.00013,30.73629]
[1776434233037,39.12,77364.78,220.2,0.4261,0.00013,30.75428]
[1776434233728,39.12,77368.49,220.2,0.42657,0.00013,30.76261]
[1776434233883,39.12,77368.49,220.2,0.42657,0.00013,30.76261]
[1776434234166,39.12,77368.49,220.2,0.42657,0.00013,30.76261]
[1776434234219,39.12,77368.49,220.2,0.42657,0.00013,30.76261]
[1776434234504,39.12,77368.49,220.2,0.42657,0.00013,30.76261]
[1776434234550,39.12,77376.03,220.2,0.42753,0.00013,30.77948]
[1776434234692,39.12,77376.03,220.2,0.42753,0.00013,30.77948]
[1776434235164,39.12,77376.03,220.2,0.42753,0.00013,30.77948]
[1776434235219,39.12,77385.27,220.2,0.42872,0.00013,30.79999]
[1776434235812,39.12,77385.27,220.2,0.42872,0.00013,30.79999]
[1776434235814,39.12,77385.27,220.2,0.42872,0.00013,30.79999]
[1776434236435,39.12,77385.27,220.2,0.42872,0.00013,30.79999]
[1776434236784,39.13,77391.92,220.2,0.42959,0.00013,30.81489]
[1776434237049,39.13,77391.92,220.2,0.42959,0.00013,30.81489]
[1776434237161,39.13,77391.92,220.2,0.42959,0.00013,30.81489]
[1776434237189,39.13,77391.92,220.2,0.42959,0.00013,30.81489]
[1776434237437,39.14,77413.98,220.2,0.43243,0.00013,30.86235]
[1776434237744,39.14,77413.98,220.2,0.43243,0.00013,30.86235]
[1776434238049,39.14,77413.98,220.2,0.43243,0.00013,30.86235]
[1776434238328,39.14,77413.98,220.2,0.43243,0.00013,30.86235]
[1776434238832,39.14,77416.18,220.2,0.43272,0.00013,30.8671]
[1776434239635,39.14,77416.8,220.2,0.4328,0.00013,30.86841]
[1776434240422,39.14,77416.8,220.2,0.4328,0.00013,30.86841]
[1776434241046,39.14,77411.66,220.2,0.43214,0.00013,30.85759]
[1776434241225,39.14,77411.66,220.2,0.43214,0.00013,30.85759]
[1776434241240,39.15,77394.5,220.2,0.42995,0.00013,30.82084]
[1776434242431,39.15,77384.81,220.2,0.42871,0.00013,30.7997]
[1776434242727,39.15,77393.64,220.2,0.42984,0.00013,30.819]
[1776434245747,39.16,77385.43,220.2,0.42881,0.00013,30.80143]
[1776434247013,39.16,77385.43,220.2,0.42881,0.00013,30.80143]
[1776434247103,39.16,77381.87,220.2,0.42836,0.00013,30.79366]
[1776434249475,39.16,77375.19,220.2,0.42751,0.00013,30.77884]
[1776434249706,39.16,77375.19,220.2,0.42751,0.00013,30.77884]
[1776434249576,39.16,77378.37,220.2,0.42792,0.00013,30.78592]
[1776434250390,39.16,77378.37,220.2,0.42792,0.00013,30.78592]
[1776434250484,39.16,77390.59,220.2,0.42948,0.00013,30.8128]
[1776434251006,39.16,77390.59,220.2,0.42948,0.00013,30.8128]
[1776434251317,39.16,77390.59,220.2,0.42948,0.00013,30.8128]
[1776434251424,39.16,77390.59,220.2,0.42948,0.00013,30.8128]
[1776434251599,39.16,77385.73,220.2,0.42886,0.00013,30.79928]
[1776434251829,39.16,77385.73,220.2,0.42886,0.00013,30.79928]
[1776434252027,39.16,77385.73,220.2,0.42886,0.00013,30.79928]
[1776434252173,39.16,77385.73,220.2,0.42886,0.00013,30.79928]
[1776434252276,39.16,77362.26,220.2,0.42586,0.00013,30.74685]
[1776434253248,39.16,77362.26,220.2,0.42586,0.00013,30.74685]
[1776434253412,39.16,77390.7,220.2,0.42949,0.00013,30.81012]
[1776434255421,39.16,77396.4,220.2,0.43022,0.00013,30.8225]
[1776434255453,39.16,77396.4,220.2,0.43022,0.00013,30.8225]
[1776434255573,39.16,77396.4,220.2,0.43022,0.00013,30.8225]
[1776434255585,39.16,77396.4,220.2,0.43022,0.00013,30.8225]
[1776434255609,39.16,77385.25,220.2,0.4288,0.00013,30.79824]
[1776434255661,39.16,77385.25,220.2,0.4288,0.00013,30.79824]
[1776434255703,39.16,77385.25,220.2,0.4288,0.00013,30.79824]
[1776434255778,39.16,77385.25,220.2,0.4288,0.00013,30.79824]
[1776434256519,39.16,77385.25,220.2,0.4288,0.00013,30.79824]
[1776434256609,39.16,77385.25,220.2,0.4288,0.00013,30.79824]
[1776434256523,39.16,77377.15,220.2,0.42776,0.00013,30.78031]
[1776434257013,39.16,77377.15,220.2,0.42776,0.00013,30.78031]
[1776434257116,39.16,77377.15,220.2,0.42776,0.00013,30.78031]
[1776434257295,39.16,77377.15,220.2,0.42776,0.00013,30.78031]
[1776434257775,39.16,77372.69,220.2,0.42719,0.00013,30.77033]
[1776434258189,39.16,77372.69,220.2,0.42719,0.00013,30.77033]
[1776434258259,39.16,77372.69,220.2,0.42719,0.00013,30.77033]
[1776434258313,39.16,77376.14,220.2,0.42762,0.00013,30.778]
[1776434258925,39.16,77376.14,220.2,0.42762,0.00013,30.778]
[1776434259213,39.16,77376.14,220.2,0.42762,0.00013,30.778]
[1776434259636,39.16,77376.14,220.2,0.42762,0.00013,30.778]
[1776434259296,39.16,77390.63,220.2,0.42948,0.00013,30.80992]
[1776434259858,39.16,77386.15,220.2,0.4289,0.00013,30.80013]
[1776434261768,39.16,77383.15,220.2,0.42852,0.00013,30.79356]
[1776434262441,39.16,77383.15,220.2,0.42852,0.00013,30.79356]
[1776434262550,39.16,77383.15,220.2,0.42852,0.00013,30.79356]
[1776434262543,39.16,77381.89,220.2,0.42837,0.00013,30.79086]
[1776434262758,39.16,77381.89,220.2,0.42837,0.00013,30.79086]
[1776434263459,39.16,77381.89,220.2,0.42837,0.00013,30.79086]
[1776434266072,39.16,77382.03,220.2,0.42838,0.00013,30.79114]
[1776434267793,39.16,77381.26,220.2,0.42829,0.00013,30.78945]
[1776434268007,39.16,77381.26,220.2,0.42829,0.00013,30.78945]
[1776434268921,39.16,77367.18,220.2,0.42649,0.00013,30.758]
[1776434269958,39.16,77367.18,220.2,0.42649,0.00013,30.758]
[1776434270169,39.16,77367.18,220.2,0.42649,0.00013,30.758]
[1776434270196,39.16,77367.18,220.2,0.42649,0.00013,30.758]
[1776434270607,39.16,77367.18,220.2,0.42649,0.00013,30.758]
[1776434270672,39.16,77367.18,220.2,0.42649,0.00013,30.758]
[1776434270204,39.16,77363.56,220.2,0.42602,0.00013,30.74981]
[1776434270959,39.16,77363.56,220.2,0.42602,0.00013,30.74981]
[1776434270989,39.16,77363.56,220.2,0.42602,0.00013,30.74981]
[1776434271108,39.16,77363.56,220.2,0.42602,0.00013,30.74981]
[1776434271163,39.16,77363.56,220.2,0.42602,0.00013,30.74981]
[1776434271620,39.16,77338.09,220.2,0.42278,0.00013,30.69115]
[1776434271715,39.16,77338.09,220.2,0.42278,0.00013,30.69115]
[1776434271797,39.16,77338.09,220.2,0.42278,0.00013,30.69115]
[1776434271947,39.16,77320.2,220.2,0.4205,0.00013,30.64872]
[1776434273202,39.16,77320.2,220.2,0.4205,0.00013,30.64872]
[1776434273244,39.16,77320.2,220.2,0.4205,0.00013,30.64872]
[1776434273652,39.16,77320.2,220.2,0.4205,0.00013,30.64872]
[1776434273443,39.16,77320.3,220.2,0.42051,0.00013,30.64898]
[1776434274076,39.16,77320.3,220.2,0.42051,0.00013,30.64898]
[1776434274104,39.16,77312.08,220.2,0.41946,0.00013,30.62917]
[1776434275434,39.16,77312.08,220.2,0.41946,0.00013,30.62917]
[1776434276159,39.16,77307.26,220.2,0.41885,0.00013,30.61748]
[1776434276385,39.16,77307.26,220.2,0.41885,0.00013,30.61748]
[1776434276519,39.17,77306.08,220.2,0.4187,0.00013,30.61463]
[1776434277626,39.17,77306.08,220.2,0.4187,0.00013,30.61463]
[1776434276980,39.16,77297.34,220.2,0.41759,0.00013,30.59315]
[1776434277987,39.16,77299.96,220.2,0.41792,0.00013,30.59961]
[1776434278994,39.17,77308.18,220.2,0.41898,0.00013,30.61983]
[1776434282982,39.17,77307.87,220.2,0.41894,0.00013,30.61917]
[1776434283051,39.17,77307.87,220.2,0.41894,0.00013,30.61917]
[1776434283503,39.17,77307.87,220.2,0.41894,0.00013,30.61917]
[1776434283645,39.17,77331.72,220.2,0.42198,0.00013,30.67641]
[1776434283962,39.17,77331.72,220.2,0.42198,0.00013,30.67641]
[1776434284339,39.17,77331.72,220.2,0.42198,0.00013,30.67641]
[1776434284439,39.17,77363.98,220.2,0.4261,0.00013,30.75106]
[1776434284893,39.17,77363.98,220.2,0.4261,0.00013,30.75106]
[1776434285222,39.17,77363.98,220.2,0.4261,0.00013,30.75106]
[1776434285448,39.17,77363.98,220.2,0.4261,0.00013,30.75106]
[1776434285610,39.17,77363.98,220.2,0.4261,0.00013,30.75106]
[1776434285633,39.17,77368.05,220.2,0.42661,0.00013,30.76022]
[1776434286006,39.17,77368.05,220.2,0.42661,0.00013,30.76022]
[1776434286510,39.17,77377.94,220.2,0.42788,0.00013,30.78232]
[1776434287606,39.17,77377.94,220.2,0.42788,0.00013,30.78232]
[1776434287666,39.17,77372.9,220.2,0.42723,0.00013,30.7711]
[1776434288294,39.17,77360.69,220.2,0.42568,0.00013,30.74358]
[1776434289237,39.17,77360.69,220.2,0.42568,0.00013,30.74358]
[1776434289330,39.17,77352.78,220.2,0.42467,0.00013,30.7255]
[1776434290564,39.17,77352.78,220.2,0.42467,0.00013,30.7255]
[1776434290573,39.17,77352.78,220.2,0.42467,0.00013,30.7255]
[1776434291249,39.17,77352.73,220.2,0.42466,0.00013,30.72537]
[1776434291326,39.17,77352.73,220.2,0.42466,0.00013,30.72537]
[1776434291851,39.17,77352.98,220.2,0.42469,0.00013,30.72593]
[1776434292054,39.17,77352.98,220.2,0.42469,0.00013,30.72593]
[1776434293362,39.17,77343.3,220.2,0.42346,0.00013,30.70356]
[1776434295592,39.17,77342.73,220.2,0.42338,0.00013,30.70223]
[1776434295708,39.17,77342.73,220.2,0.42338,0.00013,30.70223]
[1776434296217,39.17,77342.22,220.2,0.42332,0.00013,30.70104]
[1776434296398,39.17,77342.22,220.2,0.42332,0.00013,30.70104]
[1776434296409,39.17,77359.57,220.2,0.42553,0.00013,30.74101]
[1776434297349,39.17,77359.57,220.2,0.42553,0.00013,30.74101]
[1776434297374,39.16,77367.97,220.2,0.42659,0.00013,30.75985]
[1776434298657,39.16,77367.97,220.2,0.42659,0.00013,30.75985]
[1776434298730,39.16,77372.45,220.2,0.42715,0.00013,30.76967]
[1776434299432,39.16,77372.45,220.2,0.42715,0.00013,30.76967]
[1776434299981,39.15,77369.82,220.2,0.42679,0.00013,30.7635]
[1776434300915,39.14,77368.95,220.2,0.42666,0.00013,30.76131]
[1776434302127,39.13,77370.97,220.2,0.42691,0.00013,30.76563]
[1776434302457,39.13,77370.97,220.2,0.42691,0.00013,30.76563]
[1776434302491,39.13,77370.97,220.2,0.42691,0.00013,30.76563]
[1776434302536,39.13,77370.97,220.2,0.42691,0.00013,30.76563]
[1776434303704,39.13,77354.06,220.2,0.42473,0.00013,30.72698]
[1776434303747,39.13,77354.06,220.2,0.42473,0.00013,30.72698]
[1776434303796,39.13,77354.06,220.2,0.42473,0.00013,30.72698]
[1776434303904,39.13,77354.06,220.2,0.42473,0.00013,30.72698]
[1776434304125,39.13,77354.06,220.2,0.42473,0.00013,30.72698]
[1776434304228,39.13,77354.06,220.2,0.42473,0.00013,30.72698]
[1776434304331,39.13,77354.06,220.2,0.42473,0.00013,30.72698]
[1776434304390,39.14,77333.18,220.2,0.42208,0.00013,30.6786]
[1776434304929,39.14,77333.18,220.2,0.42208,0.00013,30.6786]
[1776434305409,39.14,77333.18,220.2,0.42208,0.00013,30.6786]
[1776434305499,39.14,77325.54,220.2,0.42111,0.00013,30.66046]
[1776434305839,39.14,77325.54,220.2,0.42111,0.00013,30.66046]
[1776434305886,39.14,77325.54,220.2,0.42111,0.00013,30.66046]
[1776434306239,39.13,77321.1,220.2,0.42054,0.00013,30.64982]
[1776434307664,39.13,77321.1,220.2,0.42054,0.00013,30.64982]
[1776434308678,39.14,77315.08,220.2,0.41978,0.00013,30.63535]
[1776434309285,39.14,77315.69,220.2,0.41986,0.00013,30.63685]
[1776434309306,39.14,77315.69,220.2,0.41986,0.00013,30.63685]
[1776434309315,39.14,77314.79,220.2,0.41974,0.00013,30.63471]
[1776434309727,39.14,77314.79,220.2,0.41974,0.00013,30.63471]
[1776434310239,39.14,77314.79,220.2,0.41974,0.00013,30.63471]
[1776434310268,39.14,77322.27,220.2,0.4207,0.00013,30.65271]
[1776434311266,39.14,77322.27,220.2,0.4207,0.00013,30.65271]
[1776434311275,39.14,77331.26,220.2,0.42183,0.00013,30.67112]
[1776434312035,39.14,77331.26,220.2,0.42183,0.00013,30.67112]
[1776434312131,39.14,77331.26,220.2,0.42183,0.00013,30.67112]
[1776434312254,39.14,77331.26,220.2,0.42183,0.00013,30.67112]
[1776434312408,39.14,77331.26,220.2,0.42183,0.00013,30.67112]
[1776434312445,39.14,77331.26,220.2,0.42183,0.00013,30.67112]
[1776434312546,39.14,77350.35,220.2,0.42427,0.00013,30.71577]
[1776434312816,39.14,77350.35,220.2,0.42427,0.00013,30.71577]
[1776434313472,39.14,77361.25,220.2,0.42566,0.00013,30.74075]
[1776434316872,39.13,77360.2,220.2,0.42552,0.00013,30.73831]
[1776434317319,39.13,77360.2,220.2,0.42552,0.00013,30.73831]
[1776434317383,39.13,77360.2,220.2,0.42552,0.00013,30.73831]
[1776434317398,39.13,77360.2,220.2,0.42552,0.00013,30.73831]
[1776434317495,39.13,77360.2,220.2,0.42552,0.00013,30.73831]
[1776434318325,39.13,77349.23,220.2,0.42412,0.00013,30.7131]
[1776434318729,39.13,77349.23,220.2,0.42412,0.00013,30.7131]
[1776434318775,39.13,77349.23,220.2,0.42412,0.00013,30.7131]
[1776434319331,39.13,77338.43,220.2,0.42274,0.00013,30.68795]
[1776434321109,39.13,77334.12,220.2,0.42219,0.00013,30.67782]
[1776434322654,39.13,77327.82,220.2,0.42139,0.00013,30.6629]
[1776434323172,39.14,77321.59,220.2,0.4206,0.00013,30.64804]
[1776434323283,39.14,77321.59,220.2,0.4206,0.00013,30.64804]
[1776434323507,39.14,77321.59,220.2,0.4206,0.00013,30.64804]
[1776434324379,39.14,77305.6,220.2,0.41856,0.00013,30.60933]
[1776434324812,39.14,77305.6,220.2,0.41856,0.00013,30.60933]
[1776434326044,39.14,77301.62,220.2,0.41806,0.00013,30.59959]
[1776434326407,39.14,77301.62,220.2,0.41806,0.00013,30.59959]
[1776434326482,39.14,77312.28,220.2,0.41942,0.00013,30.62567]
[1776434328707,39.14,77318.82,220.2,0.42025,0.00013,30.64149]
[1776434329119,39.14,77319.17,220.2,0.4203,0.00013,30.64235]
[1776434329844,39.14,77319.35,220.2,0.42032,0.00013,30.64278]
[1776434329941,39.14,77319.35,220.2,0.42032,0.00013,30.64278]
[1776434330051,39.14,77319.35,220.2,0.42032,0.00013,30.64278]
[1776434335460,39.14,77333.03,220.2,0.42207,0.00013,30.6755]
[1776434335780,39.14,77333.03,220.2,0.42207,0.00013,30.6755]
[1776434336755,39.14,77339.78,220.2,0.42293,0.00013,30.69139]
[1776434337298,39.14,77339.78,220.2,0.42293,0.00013,30.69139]
[1776434339086,39.14,77349.3,220.2,0.42415,0.00013,30.71354]
[1776434339189,39.14,77349.3,220.2,0.42415,0.00013,30.71354]
[1776434339345,39.14,77349.3,220.2,0.42415,0.00013,30.71354]
[1776434339498,39.14,77349.3,220.2,0.42415,0.00013,30.71354]
[1776434339546,39.14,77349.3,220.2,0.42415,0.00013,30.71354]
[1776434339668,39.14,77374.84,220.2,0.42741,0.00013,30.77155]
[1776434340461,39.14,77374.84,220.2,0.42741,0.00013,30.77155]
[1776434340604,39.14,77374.84,220.2,0.42741,0.00013,30.77155]
[1776434340670,39.14,77384.64,220.2,0.42866,0.00013,30.79324]
[1776434340985,39.14,77384.64,220.2,0.42866,0.00013,30.79324]
[1776434341155,39.14,77384.64,220.2,0.42866,0.00013,30.79324]
[1776434341537,39.14,77384.64,220.2,0.42866,0.00013,30.79324]
[1776434341629,39.14,77401.89,220.2,0.43086,0.00013,30.83071]
[1776434342095,39.14,77401.89,220.2,0.43086,0.00013,30.83071]
[1776434342118,39.14,77401.89,220.2,0.43086,0.00013,30.83071]
[1776434342509,39.14,77407.85,220.2,0.43163,0.00013,30.84344]
[1776434345003,39.14,77408.14,220.2,0.43167,0.00013,30.8441]
[1776434348389,39.14,77410.79,220.2,0.43201,0.00013,30.84978]
[1776434350801,39.14,77414.79,220.2,0.43253,0.00013,30.85828]
[1776434350893,39.14,77414.79,220.2,0.43253,0.00013,30.85828]
[1776434351066,39.14,77414.79,220.2,0.43253,0.00013,30.85828]
[1776434351209,39.14,77414.79,220.2,0.43253,0.00013,30.85828]
[1776434351308,39.14,77414.79,220.2,0.43253,0.00013,30.85828]
[1776434351455,39.14,77414.79,220.2,0.43253,0.00013,30.85828]
[1776434351548,39.14,77414.79,220.2,0.43253,0.00013,30.85828]
[1776434351573,39.14,77414.79,220.2,0.43253,0.00013,30.85828]
[1776434351586,39.15,77433.99,220.2,0.43499,0.00013,30.89814]
[1776434351870,39.15,77433.99,220.2,0.43499,0.00013,30.89814]
[1776434351892,39.15,77433.99,220.2,0.43499,0.00013,30.89814]
[1776434352593,39.15,77448.36,220.2,0.43683,0.00013,30.92721]
[1776434353703,39.15,77450.6,220.2,0.43711,0.00013,30.93168]
[1776434353785,39.15,77450.6,220.2,0.43711,0.00013,30.93168]
[1776434354064,39.15,77450.6,220.2,0.43711,0.00013,30.93168]
[1776434354607,39.14,77447.82,220.2,0.43676,0.00013,30.92612]
[1776434355364,39.14,77447.82,220.2,0.43676,0.00013,30.92612]
[1776434355646,39.14,77447.82,220.2,0.43676,0.00013,30.92612]
[1776434355677,39.15,77440.08,220.2,0.43577,0.00013,30.91055]
[1776434356254,39.15,77440.08,220.2,0.43577,0.00013,30.91055]
[1776434356289,39.15,77440.08,220.2,0.43577,0.00013,30.91055]
[1776434356335,39.15,77440.08,220.2,0.43577,0.00013,30.91055]
[1776434356628,39.15,77428.37,220.2,0.43427,0.00013,30.8866]
[1776434357286,39.15,77428.37,220.2,0.43427,0.00013,30.8866]
[1776434357350,39.15,77428.37,220.2,0.43427,0.00013,30.8866]
[1776434357635,39.15,77417.61,220.2,0.43289,0.00013,30.86426]
[1776434358443,39.15,77417.61,220.2,0.43289,0.00013,30.86426]
[1776434358646,39.15,77417.61,220.2,0.43289,0.00013,30.86426]
[1776434358873,39.15,77411.22,220.2,0.43207,0.00013,30.85082]
[1776434359598,39.15,77411.22,220.2,0.43207,0.00013,30.85082]
[1776434359655,39.15,77401.57,220.2,0.43084,0.00013,30.83026]
[1776434360499,39.15,77401.57,220.2,0.43084,0.00013,30.83026]
[1776434360662,39.15,77404.1,220.2,0.43116,0.00013,30.83568]
[1776434362676,39.15,77415.4,220.2,0.43261,0.00013,30.8597]
[1776434363707,39.15,77415.4,220.2,0.43261,0.00013,30.8597]
[1776434364314,39.15,77416.61,220.2,0.43277,0.00013,30.86226]
[1776434369407,39.15,77413.47,220.2,0.43237,0.00013,30.85571]
[1776434371743,39.15,77404.54,220.2,0.43123,0.00013,30.83384]
[1776434372238,39.15,77404.54,220.2,0.43123,0.00013,30.83384]
[1776434372374,39.15,77404.54,220.2,0.43123,0.00013,30.83384]
[1776434372750,39.15,77396.76,220.2,0.43023,0.00013,30.81713]
[1776434374121,39.16,77394.06,220.2,0.42989,0.00013,30.8113]
[1776434379316,39.16,77384.91,220.2,0.42873,0.00013,30.7915]
[1776434379815,39.16,77384.91,220.2,0.42873,0.00013,30.7915]
[1776434380745,39.16,77382.43,220.2,0.42842,0.00013,30.78608]
[1776434380784,39.16,77382.43,220.2,0.42842,0.00013,30.78608]
[1776434380378,39.16,77380.3,220.2,0.42815,0.00013,30.78142]
[1776434381042,39.16,77380.3,220.2,0.42815,0.00013,30.78142]
[1776434381244,39.16,77380.3,220.2,0.42815,0.00013,30.78142]
[1776434381358,39.16,77370.46,220.2,0.42689,0.00013,30.7595]
[1776434382254,39.16,77370.46,220.2,0.42689,0.00013,30.7595]
[1776434382787,39.16,77370.46,220.2,0.42689,0.00013,30.7595]
[1776434382546,39.16,77354.43,220.2,0.42484,0.00013,30.72311]
[1776434383134,39.16,77354.43,220.2,0.42484,0.00013,30.72311]
[1776434383228,39.16,77354.43,220.2,0.42484,0.00013,30.72311]
[1776434383237,39.16,77354.43,220.2,0.42484,0.00013,30.72311]
[1776434383760,39.16,77354.43,220.2,0.42484,0.00013,30.72311]
[1776434383328,39.16,77343.46,220.2,0.42345,0.00013,30.69778]
[1776434384607,39.16,77343.46,220.2,0.42345,0.00013,30.69778]
[1776434385493,39.16,77349.22,220.2,0.42418,0.00013,30.71113]
[1776434386534,39.16,77351.68,220.2,0.42449,0.00013,30.7168]
[1776434386566,39.16,77351.68,220.2,0.42449,0.00013,30.7168]
[1776434387006,39.16,77350.8,220.2,0.42438,0.00013,30.71476]
[1776434387008,39.16,77358.46,220.2,0.42536,0.00013,30.73231]
[1776434389476,39.16,77364.37,220.2,0.42611,0.00013,30.74572]
[1776434390214,39.16,77362.53,220.2,0.42587,0.00013,30.74153]
[1776434390801,39.16,77359.28,220.2,0.42546,0.00013,30.73412]
[1776434391006,39.16,77359.28,220.2,0.42546,0.00013,30.73412]
[1776434392903,39.16,77343.99,220.2,0.4235,0.00013,30.69889]
[1776434395193,39.16,77347.16,220.2,0.42391,0.00013,30.70625]
[1776434395434,39.16,77347.16,220.2,0.42391,0.00013,30.70625]
[1776434395924,39.16,77357.56,220.2,0.42524,0.00013,30.73016]
[1776434396829,39.16,77357.56,220.2,0.42524,0.00013,30.73016]
[1776434398262,39.16,77355.24,220.2,0.42494,0.00013,30.72483]
[1776434398607,39.16,77355.24,220.2,0.42494,0.00013,30.72483]
[1776434398666,39.16,77351.08,220.2,0.42441,0.00013,30.71526]
[1776434398879,39.16,77351.08,220.2,0.42441,0.00013,30.71526]
[1776434399005,39.16,77351.08,220.2,0.42441,0.00013,30.71526]
[1776434399109,39.16,77361.9,220.2,0.42579,0.00013,30.74002]
[1776434400698,39.16,77361.9,220.2,0.42579,0.00013,30.74002]
[1776434400725,39.16,77361.9,220.2,0.42579,0.00013,30.74002]
[1776434401142,39.16,77361.9,220.2,0.42579,0.00013,30.74002]
[1776434400754,39.16,77372.74,220.2,0.42717,0.00013,30.76444]
[1776434401784,39.16,77372.74,220.2,0.42717,0.00013,30.76444]
[1776434401793,39.16,77372.74,220.2,0.42717,0.00013,30.76444]
[1776434401848,39.16,77372.74,220.2,0.42717,0.00013,30.76444]
[1776434401794,39.16,77383.32,220.2,0.42852,0.00013,30.78793]
[1776434402409,39.16,77395.99,220.2,0.43014,0.00013,30.81559]
[1776434403101,39.16,77395.99,220.2,0.43014,0.00013,30.81559]
[1776434403467,39.16,77395.99,220.2,0.43014,0.00013,30.81559]
[1776434403474,39.16,77395.99,220.2,0.43014,0.00013,30.81559]
[1776434403651,39.16,77395.99,220.2,0.43014,0.00013,30.81559]
[1776434403715,39.16,77395.99,220.2,0.43014,0.00013,30.81559]
[1776434403870,39.16,77401.96,220.2,0.4309,0.00013,30.82843]
[1776434404091,39.16,77417.36,220.2,0.43287,0.00013,30.86109]
[1776434405010,39.16,77420.56,220.2,0.43328,0.00013,30.86777]
[1776434405926,39.16,77420.56,220.2,0.43328,0.00013,30.86777]
[1776434406221,39.16,77420.56,220.2,0.43328,0.00013,30.86777]
[1776434406272,39.16,77420.56,220.2,0.43328,0.00013,30.86777]
[1776434406330,39.16,77420.56,220.2,0.43328,0.00013,30.86777]
[1776434406589,39.16,77420.56,220.2,0.43328,0.00013,30.86777]
[1776434407059,39.16,77422.24,220.2,0.4335,0.00013,30.87126]
[1776434407227,39.16,77422.24,220.2,0.4335,0.00013,30.87126]
[1776434407555,39.16,77438.24,220.2,0.43555,0.00013,30.90416]
[1776434408787,39.16,77438.24,220.2,0.43555,0.00013,30.90416]
[1776434408981,39.16,77449.53,220.2,0.43699,0.00013,30.92688]
[1776434409056,39.16,77449.53,220.2,0.43699,0.00013,30.92688]
[1776434409420,39.16,77449.53,220.2,0.43699,0.00013,30.92688]
[1776434409531,39.16,77463.84,220.2,0.43883,0.00013,30.95509]
[1776434409978,39.16,77463.84,220.2,0.43883,0.00013,30.95509]
[1776434410447,39.16,77463.84,220.2,0.43883,0.00013,30.95509]
[1776434410772,39.16,77463.84,220.2,0.43883,0.00013,30.95509]
[1776434410926,39.16,77481.33,220.2,0.44107,0.00013,30.98871]
[1776434411328,39.16,77481.33,220.2,0.44107,0.00013,30.98871]
[1776434411752,39.16,77481.33,220.2,0.44107,0.00013,30.98871]
[1776434411802,39.16,77496.37,220.2,0.443,0.00013,31.01683]
[1776434412056,39.16,77496.37,220.2,0.443,0.00013,31.01683]
[1776434412389,39.16,77496.37,220.2,0.443,0.00013,31.01683]
[1776434412650,39.16,77496.37,220.2,0.443,0.00013,31.01683]
[1776434412724,39.16,77496.37,220.2,0.443,0.00013,31.01683]
[1776434412943,39.16,77496.37,220.2,0.443,0.00013,31.01683]
[1776434412887,39.16,77501.09,220.2,0.44361,0.00013,31.02551]
[1776434413513,39.16,77501.09,220.2,0.44361,0.00013,31.02551]
[1776434414382,39.16,77500.29,220.2,0.4435,0.00013,31.02404]
[1776434414737,39.16,77500.29,220.2,0.4435,0.00013,31.02404]
[1776434416126,39.16,77487.65,220.2,0.44188,0.00013,31.00061]
[1776434416236,39.16,77487.65,220.2,0.44188,0.00013,31.00061]
[1776434416831,39.16,77487.65,220.2,0.44188,0.00013,31.00061]
[1776434416875,39.16,77479.65,220.2,0.44086,0.00013,30.98554]
[1776434418110,39.16,77487.48,220.2,0.44186,0.00013,31.00032]
[1776434419576,39.16,77487.48,220.2,0.44186,0.00013,31.00032]
[1776434419682,39.16,77487.48,220.2,0.44186,0.00013,31.00032]
[1776434420143,39.16,77486.85,220.2,0.44178,0.00013,30.99916]
[1776434420254,39.16,77486.85,220.2,0.44178,0.00013,30.99916]
[1776434420350,39.16,77497.89,220.2,0.4432,0.00013,31.01968]
[1776434421265,39.16,77497.89,220.2,0.4432,0.00013,31.01968]
[1776434421874,39.16,77497.89,220.2,0.4432,0.00013,31.01968]
[1776434421931,39.16,77497.89,220.2,0.4432,0.00013,31.01968]
[1776434422144,39.16,77502.5,220.2,0.44379,0.00013,31.02813]
[1776434422167,39.16,77502.5,220.2,0.44379,0.00013,31.02813]
[1776434422377,39.16,77502.5,220.2,0.44379,0.00013,31.02813]
[1776434422396,39.16,77502.5,220.2,0.44379,0.00013,31.02813]
[1776434422469,39.16,77511.54,220.2,0.44495,0.00013,31.04451]
[1776434424478,39.16,77510.29,220.2,0.44479,0.00013,31.04227]
[1776434424654,39.16,77510.29,220.2,0.44479,0.00013,31.04227]
[1776434424756,39.16,77512.61,220.2,0.44509,0.00013,31.04645]
[1776434425204,39.16,77512.61,220.2,0.44509,0.00013,31.04645]
[1776434425902,39.16,77512.61,220.2,0.44509,0.00013,31.04645]
[1776434427819,39.16,77517.11,220.2,0.44567,0.00013,31.05449]
[1776434428672,39.16,77517.15,220.2,0.44567,0.00013,31.05456]
[1776434428824,39.16,77517.15,220.2,0.44567,0.00013,31.05456]
[1776434429233,39.16,77513.26,220.2,0.44518,0.00013,31.04762]
[1776434429848,39.16,77513.26,220.2,0.44518,0.00013,31.04762]
[1776434429917,39.16,77513.26,220.2,0.44518,0.00013,31.04762]
[1776434429901,39.16,77514.89,220.2,0.44538,0.00013,31.05053]
[1776434430459,39.16,77514.89,220.2,0.44538,0.00013,31.05053]
[1776434430470,39.16,77514.89,220.2,0.44538,0.00013,31.05053]
[1776434430572,39.16,77514.89,220.2,0.44538,0.00013,31.05053]
[1776434431004,39.16,77508.32,220.2,0.44454,0.00013,31.03873]
[1776434431558,39.16,77508.32,220.2,0.44454,0.00013,31.03873]
[1776434431568,39.16,77494.11,220.2,0.44271,0.00013,31.00978]
[1776434432393,39.16,77494.11,220.2,0.44271,0.00013,31.00978]
[1776434432788,39.16,77494.11,220.2,0.44271,0.00013,31.00978]
[1776434432795,39.16,77494.11,220.2,0.44271,0.00013,31.00978]
[1776434432890,39.16,77491.89,220.2,0.44242,0.00013,31.00565]
[1776434433232,39.16,77491.89,220.2,0.44242,0.00013,31.00565]
[1776434433237,39.16,77491.89,220.2,0.44242,0.00013,31.00565]
[1776434433414,39.16,77491.89,220.2,0.44242,0.00013,31.00565]
[1776434433504,39.16,77491.89,220.2,0.44242,0.00013,31.00565]
[1776434433658,39.16,77491.89,220.2,0.44242,0.00013,31.00565]
[1776434433888,39.16,77491.89,220.2,0.44242,0.00013,31.00565]
[1776434433723,39.16,77490.8,220.2,0.44229,0.00013,31.00364]
[1776434434411,39.16,77490.8,220.2,0.44229,0.00013,31.00364]
[1776434434475,39.16,77490.8,220.2,0.44229,0.00013,31.00364]
[1776434434924,39.16,77490.8,220.2,0.44229,0.00013,31.00364]
[1776434434951,39.16,77490.8,220.2,0.44229,0.00013,31.00364]
[1776434435301,39.16,77494.28,220.2,0.44273,0.00013,31.0101]
[1776434435398,39.16,77475.22,220.2,0.44029,0.00013,30.97421]
[1776434436485,39.16,77475.22,220.2,0.44029,0.00013,30.97421]
[1776434436591,39.16,77475.22,220.2,0.44029,0.00013,30.97421]
[1776434436663,39.16,77475.22,220.2,0.44029,0.00013,30.97421]
[1776434436703,39.16,77475.22,220.2,0.44029,0.00013,30.97421]
[1776434436912,39.16,77475.22,220.2,0.44029,0.00013,30.97421]
[1776434436757,39.15,77462.83,220.2,0.43867,0.00013,30.94994]
[1776434437048,39.15,77462.83,220.2,0.43867,0.00013,30.94994]
[1776434437121,39.15,77462.83,220.2,0.43867,0.00013,30.94994]
[1776434437718,39.15,77462.83,220.2,0.43867,0.00013,30.94994]
[1776434437797,39.15,77462.83,220.2,0.43867,0.00013,30.94994]
[1776434437895,39.15,77462.83,220.2,0.43867,0.00013,30.94994]
[1776434437875,39.15,77477.09,220.2,0.4405,0.00013,30.97749]
[1776434438018,39.15,77477.09,220.2,0.4405,0.00013,30.97749]
[1776434438146,39.15,77477.09,220.2,0.4405,0.00013,30.97749]
[1776434438774,39.15,77477.09,220.2,0.4405,0.00013,30.97749]
[1776434438776,39.15,77496.16,220.2,0.44295,0.00013,31.0133]
[1776434439125,39.15,77496.16,220.2,0.44295,0.00013,31.0133]
[1776434439420,39.15,77496.16,220.2,0.44295,0.00013,31.0133]
[1776434440070,39.15,77489.67,220.2,0.44212,0.00013,31.00124]
[1776434440727,39.15,77489.67,220.2,0.44212,0.00013,31.00124]
[1776434443499,39.15,77487.92,220.2,0.4419,0.00013,30.99801]
[1776434445343,39.15,77480.59,220.2,0.44096,0.00013,30.98422]
[1776434446528,39.15,77483.03,220.2,0.44127,0.00013,30.98885]
[1776434446674,39.15,77483.03,220.2,0.44127,0.00013,30.98885]
[1776434446776,39.15,77475.48,220.2,0.44031,0.00013,30.97455]
[1776434447842,39.15,77475.48,220.2,0.44031,0.00013,30.97455]
[1776434447923,39.15,77463.35,220.2,0.43875,0.00013,30.95111]
[1776434448175,39.15,77463.35,220.2,0.43875,0.00013,30.95111]
[1776434448454,39.15,77463.35,220.2,0.43875,0.00013,30.95111]
[1776434448455,39.15,77463.35,220.2,0.43875,0.00013,30.95111]
[1776434448592,39.15,77463.35,220.2,0.43875,0.00013,30.95111]
[1776434448787,39.15,77463.35,220.2,0.43875,0.00013,30.95111]
[1776434448825,39.15,77463.35,220.2,0.43875,0.00013,30.95111]
[1776434448829,39.15,77450.17,220.2,0.43705,0.00013,30.92499]
[1776434449145,39.15,77450.17,220.2,0.43705,0.00013,30.92499]
[1776434449492,39.15,77450.17,220.2,0.43705,0.00013,30.92499]
[1776434449538,39.14,77436.76,220.2,0.43532,0.00013,30.89786]
[1776434449988,39.14,77436.76,220.2,0.43532,0.00013,30.89786]
[1776434450585,39.14,77436.76,220.2,0.43532,0.00013,30.89786]
[1776434450621,39.14,77436.76,220.2,0.43532,0.00013,30.89786]
[1776434450722,39.15,77428.58,220.2,0.43428,0.00013,30.88113]
[1776434451367,39.15,77420.44,220.2,0.43324,0.00013,30.86423]
[1776434453687,39.15,77417.83,220.2,0.4329,0.00013,30.85879]
[1776434453766,39.15,77417.83,220.2,0.4329,0.00013,30.85879]
[1776434453831,39.15,77417.83,220.2,0.4329,0.00013,30.85879]
[1776434454007,39.15,77417.83,220.2,0.4329,0.00013,30.85879]
[1776434454090,39.15,77417.83,220.2,0.4329,0.00013,30.85879]
[1776434454261,39.15,77417.83,220.2,0.4329,0.00013,30.85879]
[1776434454399,39.15,77419.99,220.2,0.43318,0.00013,30.86334]
[1776434454953,39.15,77457.92,220.2,0.43804,0.00013,30.94032]
[1776434455423,39.15,77457.92,220.2,0.43804,0.00013,30.94032]
[1776434455640,39.15,77457.92,220.2,0.43804,0.00013,30.94032]
[1776434455721,39.15,77482.13,220.2,0.44115,0.00013,30.98706]
[1776434456675,39.15,77482.13,220.2,0.44115,0.00013,30.98706]
[1776434456700,39.15,77480.88,220.2,0.44099,0.00013,30.98473]
[1776434457065,39.15,77480.88,220.2,0.44099,0.00013,30.98473]
[1776434457823,39.15,77480.88,220.2,0.44099,0.00013,30.98473]
[1776434458881,39.15,77479.15,220.2,0.44077,0.00013,30.98145]
[1776434458954,39.15,77479.15,220.2,0.44077,0.00013,30.98145]
[1776434458927,39.15,77478.27,220.2,0.44066,0.00013,30.97977]
[1776434459052,39.15,77478.27,220.2,0.44066,0.00013,30.97977]
[1776434459578,39.15,77478.27,220.2,0.44066,0.00013,30.97977]
[1776434460865,39.15,77477.53,220.2,0.44056,0.00013,30.97836]
[1776434460938,39.15,77475.42,220.2,0.44029,0.00013,30.97433]
[1776434461031,39.15,77475.42,220.2,0.44029,0.00013,30.97433]
[1776434461209,39.15,77475.42,220.2,0.44029,0.00013,30.97433]
[1776434461358,39.15,77475.42,220.2,0.44029,0.00013,30.97433]
[1776434461439,39.15,77463.54,220.2,0.43877,0.00013,30.95138]
[1776434463301,39.15,77468.81,220.2,0.43945,0.00013,30.96165]
[1776434463592,39.15,77468.81,220.2,0.43945,0.00013,30.96165]
[1776434463867,39.15,77468.81,220.2,0.43945,0.00013,30.96165]
[1776434466040,39.16,77464.03,220.2,0.43884,0.00013,30.95248]
[1776434466348,39.16,77464.03,220.2,0.43884,0.00013,30.95248]
[1776434466660,39.16,77464.03,220.2,0.43884,0.00013,30.95248]
[1776434466672,39.16,77464.03,220.2,0.43884,0.00013,30.95248]
[1776434466782,39.17,77450.54,220.2,0.43714,0.00013,30.9263]
[1776434468020,39.17,77450.54,220.2,0.43714,0.00013,30.9263]
[1776434468129,39.17,77450.54,220.2,0.43714,0.00013,30.9263]
[1776434468454,39.17,77445.75,220.2,0.43654,0.00013,30.91681]
[1776434468885,39.17,77445.75,220.2,0.43654,0.00013,30.91681]
[1776434468976,39.17,77445.75,220.2,0.43654,0.00013,30.91681]
[1776434468952,39.17,77459.37,220.2,0.43828,0.00013,30.94382]
[1776434469290,39.17,77459.37,220.2,0.43828,0.00013,30.94382]
[1776434469438,39.17,77459.37,220.2,0.43828,0.00013,30.94382]
[1776434469608,39.17,77459.37,220.2,0.43828,0.00013,30.94382]
[1776434469973,39.18,77482.81,220.2,0.44129,0.00013,30.98897]
[1776434470073,39.18,77482.81,220.2,0.44129,0.00013,30.98897]
[1776434470206,39.18,77482.81,220.2,0.44129,0.00013,30.98897]
[1776434470891,39.18,77482.81,220.2,0.44129,0.00013,30.98897]
[1776434470973,39.18,77502.67,220.2,0.44384,0.00013,31.02586]
[1776434471815,39.18,77513.29,220.2,0.4452,0.00013,31.04505]
[1776434472106,39.18,77513.29,220.2,0.4452,0.00013,31.04505]
[1776434472401,39.18,77513.29,220.2,0.4452,0.00013,31.04505]
[1776434472978,39.18,77513.29,220.2,0.4452,0.00013,31.04505]
[1776434472519,39.18,77519.47,220.2,0.446,0.00013,31.05607]
[1776434473092,39.18,77519.47,220.2,0.446,0.00013,31.05607]
[1776434473821,39.18,77519.47,220.2,0.446,0.00013,31.05607]
[1776434474011,39.18,77523.72,220.2,0.44654,0.00013,31.06357]
[1776434474070,39.18,77523.72,220.2,0.44654,0.00013,31.06357]
[1776434474704,39.18,77523.72,220.2,0.44654,0.00013,31.06357]
[1776434474805,39.18,77535.79,220.2,0.44809,0.00013,31.08454]
[1776434475252,39.18,77535.79,220.2,0.44809,0.00013,31.08454]
[1776434476544,39.18,77537.53,220.2,0.44832,0.00013,31.08753]
[1776434476611,39.18,77537.53,220.2,0.44832,0.00013,31.08753]
[1776434477711,39.18,77540.99,220.2,0.44876,0.00013,31.09344]
[1776434480163,39.18,77545.16,220.2,0.4493,0.00013,31.10053]
[1776434480497,39.18,77545.16,220.2,0.4493,0.00013,31.10053]
[1776434480595,39.18,77545.16,220.2,0.4493,0.00013,31.10053]
[1776434480601,39.18,77545.16,220.2,0.4493,0.00013,31.10053]
[1776434480657,39.18,77549.97,220.2,0.44992,0.00013,31.10861]
[1776434481167,39.18,77549.97,220.2,0.44992,0.00013,31.10861]
[1776434481462,39.18,77549.97,220.2,0.44992,0.00013,31.10861]
[1776434481596,39.18,77549.97,220.2,0.44992,0.00013,31.10861]
[1776434482265,39.18,77556.61,220.2,0.45077,0.00013,31.11965]
[1776434482981,39.18,77570.32,220.2,0.45254,0.00013,31.14199]
[1776434484031,39.18,77576.35,220.2,0.45331,0.00013,31.15162]
[1776434484240,39.18,77576.35,220.2,0.45331,0.00013,31.15162]
[1776434484320,39.18,77576.35,220.2,0.45331,0.00013,31.15162]
[1776434484622,39.18,77574.5,220.2,0.45307,0.00013,31.14869]
[1776434485435,39.18,77574.5,220.2,0.45307,0.00013,31.14869]
[1776434485436,39.18,77574.5,220.2,0.45307,0.00013,31.14869]
[1776434487617,39.19,77576.12,220.2,0.4533,0.00013,31.15141]
[1776434488019,39.2,77567.46,220.2,0.4522,0.00013,31.13772]
[1776434488053,39.2,77567.46,220.2,0.4522,0.00013,31.13772]
[1776434488187,39.2,77567.46,220.2,0.4522,0.00013,31.13772]
[1776434488318,39.2,77567.46,220.2,0.4522,0.00013,31.13772]
[1776434488497,39.2,77567.46,220.2,0.4522,0.00013,31.13772]
[1776434488624,39.2,77567.46,220.2,0.4522,0.00013,31.13772]
[1776434488669,39.2,77567.46,220.2,0.4522,0.00013,31.13772]
[1776434488958,39.2,77567.46,220.2,0.4522,0.00013,31.13772]
[1776434489105,39.2,77567.46,220.2,0.4522,0.00013,31.13772]
[1776434488997,39.2,77535.08,220.2,0.44805,0.00013,31.08375]
[1776434489403,39.2,77535.08,220.2,0.44805,0.00013,31.08375]
[1776434489521,39.2,77535.08,220.2,0.44805,0.00013,31.08375]
[1776434489604,39.2,77535.08,220.2,0.44805,0.00013,31.08375]
[1776434489897,39.2,77535.08,220.2,0.44805,0.00013,31.08375]
[1776434489943,39.19,77521.43,220.2,0.44627,0.00013,31.05974]
[1776434490143,39.19,77521.43,220.2,0.44627,0.00013,31.05974]
[1776434491230,39.19,77516.12,220.2,0.44559,0.00013,31.05033]
[1776434491800,39.18,77517.26,220.2,0.44572,0.00013,31.04934]
[1776434492626,39.18,77517.26,220.2,0.44572,0.00013,31.04934]
[1776434492931,39.18,77517.26,220.2,0.44572,0.00013,31.04934]
[1776434493004,39.18,77517.26,220.2,0.44572,0.00013,31.04934]
[1776434493035,39.18,77517.26,220.2,0.44572,0.00013,31.04934]
[1776434492985,39.19,77516.5,220.2,0.44562,0.00013,31.048]
[1776434493374,39.19,77516.5,220.2,0.44562,0.00013,31.048]
[1776434493515,39.19,77516.5,220.2,0.44562,0.00013,31.048]
[1776434493606,39.19,77516.5,220.2,0.44562,0.00013,31.048]
[1776434493652,39.19,77516.5,220.2,0.44562,0.00013,31.048]
[1776434493778,39.19,77516.5,220.2,0.44562,0.00013,31.048]
[1776434493842,39.19,77516.5,220.2,0.44562,0.00013,31.048]
[1776434493976,39.19,77486.81,220.2,0.44181,0.00013,30.99375]
[1776434494309,39.19,77486.81,220.2,0.44181,0.00013,30.99375]
[1776434494475,39.19,77486.81,220.2,0.44181,0.00013,30.99375]
[1776434495052,39.19,77486.81,220.2,0.44181,0.00013,30.99375]
[1776434494735,39.19,77459.72,220.2,0.43834,0.00013,30.94181]
[1776434496006,39.19,77459.72,220.2,0.43834,0.00013,30.94181]
[1776434496098,39.19,77459.72,220.2,0.43834,0.00013,30.94181]
[1776434496095,39.19,77442.64,220.2,0.43615,0.00013,30.9079]
[1776434497468,39.19,77436.27,220.2,0.43534,0.00013,30.895]
[1776434497961,39.17,77430.4,220.2,0.43456,0.00013,30.88268]
[1776434498698,39.17,77430.4,220.2,0.43456,0.00013,30.88268]
[1776434498752,39.17,77430.4,220.2,0.43456,0.00013,30.88268]
[1776434498782,39.17,77430.4,220.2,0.43456,0.00013,30.88268]
[1776434500092,39.17,77428.35,220.2,0.4343,0.00013,30.87847]
[1776434500224,39.17,77421.35,220.2,0.4334,0.00013,30.86396]
[1776434500742,39.17,77421.35,220.2,0.4334,0.00013,30.86396]
[1776434501717,39.17,77419.05,220.2,0.43311,0.00013,30.85918]
[1776434502212,39.18,77422.26,220.2,0.43352,0.00013,30.86588]
[1776434502357,39.18,77422.26,220.2,0.43352,0.00013,30.86588]
[1776434502524,39.18,77422.26,220.2,0.43352,0.00013,30.86588]
[1776434503456,39.18,77415.13,220.2,0.43261,0.00013,30.85099]
[1776434503525,39.18,77415.13,220.2,0.43261,0.00013,30.85099]
[1776434503669,39.18,77415.13,220.2,0.43261,0.00013,30.85099]
[1776434503701,39.18,77415.13,220.2,0.43261,0.00013,30.85099]
[1776434503945,39.18,77415.13,220.2,0.43261,0.00013,30.85099]
[1776434504411,39.18,77408.7,220.2,0.43179,0.00013,30.83744]
[1776434504465,39.18,77408.7,220.2,0.43179,0.00013,30.83744]
[1776434504801,39.18,77395.07,220.2,0.43005,0.00013,30.80825]
[1776434505555,39.18,77395.07,220.2,0.43005,0.00013,30.80825]
[1776434506717,39.18,77391.43,220.2,0.42959,0.00013,30.80036]
[1776434506864,39.18,77391.43,220.2,0.42959,0.00013,30.80036]
[1776434506919,39.18,77391.43,220.2,0.42959,0.00013,30.80036]
[1776434507051,39.18,77391.43,220.2,0.42959,0.00013,30.80036]
[1776434507090,39.18,77391.43,220.2,0.42959,0.00013,30.80036]
[1776434507143,39.18,77387.98,220.2,0.42915,0.00013,30.79284]
[1776434507910,39.18,77387.98,220.2,0.42915,0.00013,30.79284]
[1776434508101,39.18,77378.22,220.2,0.4279,0.00013,30.77139]
[1776434508379,39.18,77378.22,220.2,0.4279,0.00013,30.77139]
[1776434509030,39.18,77378.22,220.2,0.4279,0.00013,30.77139]
[1776434509152,39.18,77378.22,220.2,0.4279,0.00013,30.77139]
[1776434509140,39.18,77357.71,220.2,0.42528,0.00013,30.72522]
[1776434509885,39.18,77345.42,220.2,0.42371,0.00013,30.69693]
[1776434510836,39.18,77345.42,220.2,0.42371,0.00013,30.69693]
[1776434510977,39.18,77345.42,220.2,0.42371,0.00013,30.69693]
[1776434511006,39.18,77345.42,220.2,0.42371,0.00013,30.69693]
[1776434511855,39.18,77350.06,220.2,0.42431,0.00013,30.70766]
[1776434512107,39.18,77350.06,220.2,0.42431,0.00013,30.70766]
[1776434512782,39.18,77354.47,220.2,0.42487,0.00013,30.7178]
[1776434513658,39.18,77355.83,220.2,0.42504,0.00013,30.72091]
[1776434514005,39.18,77355.83,220.2,0.42504,0.00013,30.72091]
[1776434514152,39.18,77346.08,220.2,0.4238,0.00013,30.69845]
[1776434514405,39.18,77346.08,220.2,0.4238,0.00013,30.69845]
[1776434516008,39.18,77343.26,220.2,0.42344,0.00013,30.6919]
[1776434516110,39.18,77353.06,220.2,0.42469,0.00013,30.71456]
[1776434517463,39.18,77348.29,220.2,0.42408,0.00013,30.70357]
[1776434518127,39.18,77348.29,220.2,0.42408,0.00013,30.70357]
[1776434518166,39.18,77348.29,220.2,0.42408,0.00013,30.70357]
[1776434518189,39.18,77356.07,220.2,0.42507,0.00013,30.72146]
[1776434518232,39.18,77356.07,220.2,0.42507,0.00013,30.72146]
[1776434518316,39.18,77356.07,220.2,0.42507,0.00013,30.72146]
[1776434518331,39.18,77356.07,220.2,0.42507,0.00013,30.72146]
[1776434518877,39.18,77356.07,220.2,0.42507,0.00013,30.72146]
[1776434519033,39.18,77356.07,220.2,0.42507,0.00013,30.72146]
[1776434520196,39.18,77365.0,220.2,0.42621,0.00013,30.74175]
[1776434520224,39.18,77365.0,220.2,0.42621,0.00013,30.74175]
[1776434520490,39.18,77365.0,220.2,0.42621,0.00013,30.74175]
[1776434520522,39.18,77365.0,220.2,0.42621,0.00013,30.74175]
[1776434520698,39.18,77365.0,220.2,0.42621,0.00013,30.74175]
[1776434520844,39.18,77365.0,220.2,0.42621,0.00013,30.74175]
[1776434523186,39.18,77362.35,220.2,0.42587,0.00013,30.73578]
[1776434523230,39.18,77362.35,220.2,0.42587,0.00013,30.73578]
[1776434523387,39.18,77359.27,220.2,0.42548,0.00013,30.7288]
[1776434523629,39.18,77359.27,220.2,0.42548,0.00013,30.7288]
[1776434523810,39.18,77359.27,220.2,0.42548,0.00013,30.7288]
[1776434524145,39.18,77359.27,220.2,0.42548,0.00013,30.7288]
[1776434524185,39.18,77343.28,220.2,0.42344,0.00013,30.69198]
[1776434524367,39.18,77343.28,220.2,0.42344,0.00013,30.69198]
[1776434524521,39.18,77343.28,220.2,0.42344,0.00013,30.69198]
[1776434524874,39.18,77343.28,220.2,0.42344,0.00013,30.69198]
[1776434525011,39.18,77363.48,220.2,0.42602,0.00013,30.73835]
[1776434525375,39.18,77363.48,220.2,0.42602,0.00013,30.73835]
[1776434525851,39.18,77363.48,220.2,0.42602,0.00013,30.73835]
[1776434526018,39.18,77376.97,220.2,0.42774,0.00013,30.76859]
[1776434526538,39.18,77376.97,220.2,0.42774,0.00013,30.76859]
[1776434526546,39.18,77376.97,220.2,0.42774,0.00013,30.76859]
[1776434526788,39.18,77376.97,220.2,0.42774,0.00013,30.76859]
[1776434526835,39.18,77376.97,220.2,0.42774,0.00013,30.76859]
[1776434527167,39.18,77376.97,220.2,0.42774,0.00013,30.76859]
[1776434527025,39.18,77378.65,220.2,0.42796,0.00013,30.77231]
[1776434528063,39.18,77375.65,220.2,0.42757,0.00013,30.76566]
[1776434528551,39.18,77375.65,220.2,0.42757,0.00013,30.76566]
[1776434529486,39.18,77371.31,220.2,0.42702,0.00013,30.75599]
[1776434529677,39.18,77371.31,220.2,0.42702,0.00013,30.75599]
[1776434530072,39.18,77377.74,220.2,0.42784,0.00013,30.77034]
[1776434531813,39.18,77381.49,220.2,0.42833,0.00013,30.7787]
[1776434531866,39.18,77381.49,220.2,0.42833,0.00013,30.7787]
[1776434532090,39.18,77389.78,220.2,0.42938,0.00013,30.79689]
[1776434532450,39.18,77389.78,220.2,0.42938,0.00013,30.79689]
[1776434532904,39.18,77389.78,220.2,0.42938,0.00013,30.79689]
[1776434533097,39.19,77408.81,220.2,0.43182,0.00013,30.83791]
[1776434534104,39.19,77407.46,220.2,0.43165,0.00013,30.83507]
[1776434536164,39.19,77408.54,220.2,0.43179,0.00013,30.83739]
[1776434536208,39.19,77408.54,220.2,0.43179,0.00013,30.83739]
[1776434536308,39.19,77411.2,220.2,0.43213,0.00013,30.84305]
[1776434536353,39.19,77411.2,220.2,0.43213,0.00013,30.84305]
[1776434536397,39.19,77411.2,220.2,0.43213,0.00013,30.84305]
[1776434536594,39.19,77411.2,220.2,0.43213,0.00013,30.84305]
[1776434536787,39.19,77411.2,220.2,0.43213,0.00013,30.84305]
[1776434537115,39.19,77411.2,220.2,0.43213,0.00013,30.84305]
[1776434537126,39.19,77419.17,220.2,0.43316,0.00013,30.85981]
[1776434537331,39.19,77419.17,220.2,0.43316,0.00013,30.85981]
[1776434537712,39.19,77419.17,220.2,0.43316,0.00013,30.85981]
[1776434538177,39.19,77419.17,220.2,0.43316,0.00013,30.85981]
[1776434538268,39.19,77419.17,220.2,0.43316,0.00013,30.85981]
[1776434538420,39.19,77415.59,220.2,0.4327,0.00013,30.85233]
[1776434538449,39.19,77415.59,220.2,0.4327,0.00013,30.85233]
[1776434541241,39.19,77409.87,220.2,0.43197,0.00013,30.84033]
[1776434541243,39.19,77409.87,220.2,0.43197,0.00013,30.84033]
[1776434541964,39.19,77409.87,220.2,0.43197,0.00013,30.84033]
[1776434542163,39.19,77420.01,220.2,0.43327,0.00013,30.86166]
[1776434544041,39.19,77425.84,220.2,0.43402,0.00013,30.87377]
[1776434544303,39.19,77423.57,220.2,0.43373,0.00013,30.86909]
[1776434544325,39.19,77423.57,220.2,0.43373,0.00013,30.86909]
[1776434544346,39.19,77423.57,220.2,0.43373,0.00013,30.86909]
[1776434544462,39.19,77423.57,220.2,0.43373,0.00013,30.86909]
[1776434544894,39.19,77423.57,220.2,0.43373,0.00013,30.86909]
[1776434545184,39.19,77402.56,220.2,0.43104,0.00013,30.82483]
[1776434546121,39.19,77402.56,220.2,0.43104,0.00013,30.82483]
[1776434546191,39.19,77376.15,220.2,0.42767,0.00013,30.76724]
[1776434546273,39.19,77376.15,220.2,0.42767,0.00013,30.76724]
[1776434546285,39.19,77376.15,220.2,0.42767,0.00013,30.76724]
[1776434547198,39.19,77374.9,220.2,0.42751,0.00013,30.76447]
[1776434547591,39.19,77374.9,220.2,0.42751,0.00013,30.76447]
[1776434547599,39.19,77374.9,220.2,0.42751,0.00013,30.76447]
[1776434548205,39.2,77377.03,220.2,0.42779,0.00013,30.76925]
[1776434549788,39.2,77373.76,220.2,0.42737,0.00013,30.76201]
[1776434549814,39.2,77373.76,220.2,0.42737,0.00013,30.76201]
[1776434549996,39.2,77373.76,220.2,0.42737,0.00013,30.76201]
[1776434550219,39.2,77371.12,220.2,0.42704,0.00013,30.75615]
[1776434550778,39.2,77371.12,220.2,0.42704,0.00013,30.75615]
[1776434550900,39.2,77371.12,220.2,0.42704,0.00013,30.75615]
[1776434551226,39.2,77363.23,220.2,0.42602,0.00013,30.73545]
[1776434551781,39.2,77363.23,220.2,0.42602,0.00013,30.73545]
[1776434552254,39.2,77355.86,220.2,0.42508,0.00013,30.71871]
[1776434555127,39.2,77355.47,220.2,0.42503,0.00013,30.71781]
[1776434555574,39.2,77355.07,220.2,0.42498,0.00013,30.71688]
[1776434556008,39.2,77355.07,220.2,0.42498,0.00013,30.71688]
[1776434556261,39.2,77344.34,220.2,0.42361,0.00013,30.69215]
[1776434557767,39.2,77344.34,220.2,0.42361,0.00013,30.69215]
[1776434558180,39.2,77344.34,220.2,0.42361,0.00013,30.69215]
[1776434558363,39.2,77344.34,220.2,0.42361,0.00013,30.69215]
[1776434558403,39.2,77344.34,220.2,0.42361,0.00013,30.69215]
[1776434558601,39.2,77344.55,220.2,0.42364,0.00013,30.69265]
[1776434558871,39.2,77344.55,220.2,0.42364,0.00013,30.69265]
[1776434558926,39.2,77344.55,220.2,0.42364,0.00013,30.69265]
[1776434558993,39.2,77344.55,220.2,0.42364,0.00013,30.69265]
[1776434559206,39.2,77344.55,220.2,0.42364,0.00013,30.69265]
[1776434559210,39.2,77344.55,220.2,0.42364,0.00013,30.69265]
[1776434559228,39.2,77349.83,220.2,0.42431,0.00013,30.70486]
[1776434559527,39.2,77349.83,220.2,0.42431,0.00013,30.70486]
[1776434559703,39.2,77349.83,220.2,0.42431,0.00013,30.70486]
[1776434559727,39.2,77369.93,220.2,0.42688,0.00013,30.75055]
[1776434560393,39.2,77369.93,220.2,0.42688,0.00013,30.75055]
[1776434560937,39.2,77380.92,220.2,0.42828,0.00013,30.77502]
[1776434562058,39.2,77380.92,220.2,0.42828,0.00013,30.77502]
[1776434562159,39.2,77380.92,220.2,0.42828,0.00013,30.77502]
[1776434562177,39.2,77380.92,220.2,0.42828,0.00013,30.77502]
[1776434562272,39.2,77380.92,220.2,0.42828,0.00013,30.77502]
[1776434562577,39.2,77383.52,220.2,0.42862,0.00013,30.78077]
[1776434562796,39.2,77383.52,220.2,0.42862,0.00013,30.78077]
[1776434562940,39.2,77383.52,220.2,0.42862,0.00013,30.78077]
[1776434562981,39.2,77382.49,220.2,0.42848,0.00013,30.7785]
[1776434563419,39.2,77382.49,220.2,0.42848,0.00013,30.7785]
[1776434563443,39.2,77382.49,220.2,0.42848,0.00013,30.7785]
[1776434563453,39.2,77382.49,220.2,0.42848,0.00013,30.7785]
[1776434563470,39.2,77382.49,220.2,0.42848,0.00013,30.7785]
[1776434563677,39.2,77382.49,220.2,0.42848,0.00013,30.7785]
[1776434563716,39.2,77382.49,220.2,0.42848,0.00013,30.7785]
[1776434563987,39.2,77382.49,220.2,0.42848,0.00013,30.7785]
[1776434564036,39.2,77370.24,220.2,0.42692,0.00013,30.75129]
[1776434565005,39.2,77370.24,220.2,0.42692,0.00013,30.75129]
[1776434565095,39.2,77345.28,220.2,0.42374,0.00013,30.69442]
[1776434565402,39.2,77345.28,220.2,0.42374,0.00013,30.69442]
[1776434565861,39.2,77336.8,220.2,0.42266,0.00013,30.67464]
[1776434566598,39.2,77336.8,220.2,0.42266,0.00013,30.67464]
[1776434568566,39.2,77336.53,220.2,0.42263,0.00013,30.67404]
[1776434569139,39.2,77336.53,220.2,0.42263,0.00013,30.67404]
[1776434569204,39.2,77336.53,220.2,0.42263,0.00013,30.67404]
[1776434569502,39.2,77341.05,220.2,0.4232,0.00013,30.68462]
[1776434570002,39.2,77341.05,220.2,0.4232,0.00013,30.68462]
[1776434570172,39.2,77341.05,220.2,0.4232,0.00013,30.68462]
[1776434571005,39.2,77338.91,220.2,0.42293,0.00013,30.67963]
[1776434571594,39.2,77340.53,220.2,0.42314,0.00013,30.68342]
[1776434571617,39.2,77340.53,220.2,0.42314,0.00013,30.68342]
[1776434572580,39.2,77345.38,220.2,0.42376,0.00013,30.6947]
[1776434572855,39.2,77358.23,220.2,0.42539,0.00013,30.72423]
[1776434573407,39.2,77358.23,220.2,0.42539,0.00013,30.72423]
[1776434573723,39.2,77358.23,220.2,0.42539,0.00013,30.72423]
[1776434573797,39.2,77367.91,220.2,0.42663,0.00013,30.74613]
[1776434574377,39.2,77367.91,220.2,0.42663,0.00013,30.74613]
[1776434574926,39.2,77367.91,220.2,0.42663,0.00013,30.74613]
[1776434575123,39.2,77367.91,220.2,0.42663,0.00013,30.74613]
[1776434575328,39.2,77367.91,220.2,0.42663,0.00013,30.74613]
[1776434575381,39.2,77367.91,220.2,0.42663,0.00013,30.74613]
[1776434575574,39.2,77362.82,220.2,0.42598,0.00013,30.73463]
[1776434575695,39.2,77350.73,220.2,0.42443,0.00013,30.70702]
[1776434576327,39.2,77350.73,220.2,0.42443,0.00013,30.70702]
[1776434576812,39.2,77342.75,220.2,0.42342,0.00013,30.68855]
[1776434578954,39.2,77341.8,220.2,0.4233,0.00013,30.68634]
[1776434579021,39.2,77341.8,220.2,0.4233,0.00013,30.68634]
[1776434579930,39.2,77326.77,220.2,0.42138,0.00013,30.65099]
[1776434580346,39.2,77326.77,220.2,0.42138,0.00013,30.65099]
[1776434581017,39.2,77326.77,220.2,0.42138,0.00013,30.65099]
[1776434581213,39.2,77326.77,220.2,0.42138,0.00013,30.65099]
[1776434581216,39.2,77326.77,220.2,0.42138,0.00013,30.65099]
[1776434581289,39.2,77311.63,220.2,0.41946,0.00013,30.61468]
[1776434581574,39.2,77311.63,220.2,0.41946,0.00013,30.61468]
[1776434582529,39.2,77310.03,220.2,0.41925,0.00013,30.6108]
[1776434582702,39.2,77310.03,220.2,0.41925,0.00013,30.6108]
[1776434583552,39.2,77306.88,220.2,0.41885,0.00013,30.60313]
[1776434584064,39.2,77306.88,220.2,0.41885,0.00013,30.60313]
[1776434584139,39.2,77297.68,220.2,0.41768,0.00013,30.58052]
[1776434585139,39.2,77297.68,220.2,0.41768,0.00013,30.58052]
[1776434585684,39.2,77294.73,220.2,0.4173,0.00013,30.57324]
[1776434585739,39.2,77294.0,220.2,0.41721,0.00013,30.57143]
[1776434586567,39.2,77294.0,220.2,0.41721,0.00013,30.57143]
[1776434587088,39.2,77294.0,220.2,0.41721,0.00013,30.57143]
[1776434587559,39.2,77292.33,220.2,0.417,0.00013,30.56725]
[1776434589835,39.2,77282.81,220.2,0.41578,0.00013,30.54345]
[1776434589886,39.2,77282.81,220.2,0.41578,0.00013,30.54345]
[1776434589986,39.2,77282.81,220.2,0.41578,0.00013,30.54345]
[1776434590102,39.2,77282.81,220.2,0.41578,0.00013,30.54345]
[1776434590187,39.2,77282.81,220.2,0.41578,0.00013,30.54345]
[1776434590215,39.2,77282.81,220.2,0.41578,0.00013,30.54345]
[1776434590261,39.2,77282.81,220.2,0.41578,0.00013,30.54345]
[1776434590750,39.2,77280.37,220.2,0.41547,0.00013,30.53725]
[1776434592457,39.2,77279.97,220.2,0.41542,0.00013,30.53619]
[1776434592688,39.2,77279.97,220.2,0.41542,0.00013,30.53619]
[1776434593062,39.2,77279.97,220.2,0.41542,0.00013,30.53619]
[1776434593241,39.2,77279.97,220.2,0.41542,0.00013,30.53619]
[1776434593307,39.2,77279.97,220.2,0.41542,0.00013,30.53619]
[1776434593265,39.2,77279.22,220.2,0.41532,0.00013,30.5343]
[1776434593410,39.2,77279.22,220.2,0.41532,0.00013,30.5343]
[1776434593737,39.2,77279.22,220.2,0.41532,0.00013,30.5343]
[1776434594171,39.2,77279.22,220.2,0.41532,0.00013,30.5343]
[1776434594239,39.2,77293.5,220.2,0.41714,0.00013,30.57002]
[1776434595223,39.2,77293.5,220.2,0.41714,0.00013,30.57002]
[1776434595278,39.2,77303.03,220.2,0.41835,0.00013,30.59351]
[1776434596133,39.2,77303.03,220.2,0.41835,0.00013,30.59351]
[1776434597495,39.2,77306.96,220.2,0.41885,0.00013,30.60311]
[1776434597564,39.2,77306.96,220.2,0.41885,0.00013,30.60311]
[1776434597861,39.2,77306.96,220.2,0.41885,0.00013,30.60311]
[1776434597946,39.2,77312.67,220.2,0.41957,0.00013,30.61697]
[1776434600074,39.2,77308.17,220.2,0.419,0.00013,30.60608]
[1776434600293,39.2,77308.17,220.2,0.419,0.00013,30.60608]
[1776434600825,39.2,77314.08,220.2,0.41976,0.00013,30.62045]
[1776434601213,39.2,77314.08,220.2,0.41976,0.00013,30.62045]
[1776434601303,39.2,77314.08,220.2,0.41976,0.00013,30.62045]
[1776434601335,39.2,77323.4,220.2,0.42095,0.00013,30.64289]
[1776434601568,39.2,77323.4,220.2,0.42095,0.00013,30.64289]
[1776434601649,39.2,77323.4,220.2,0.42095,0.00013,30.64289]
[1776434601767,39.2,77323.4,220.2,0.42095,0.00013,30.64289]
[1776434601820,39.2,77323.4,220.2,0.42095,0.00013,30.64289]
[1776434601820,39.2,77323.4,220.2,0.42095,0.00013,30.64289]
[1776434601830,39.2,77323.4,220.2,0.42095,0.00013,30.64289]
[1776434602309,39.2,77323.4,220.2,0.42095,0.00013,30.64289]
[1776434602300,39.2,77342.43,220.2,0.42337,0.00013,30.68774]
[1776434602494,39.2,77342.43,220.2,0.42337,0.00013,30.68774]
[1776434602506,39.2,77342.43,220.2,0.42337,0.00013,30.68774]
[1776434602557,39.2,77342.43,220.2,0.42337,0.00013,30.68774]
[1776434602669,39.2,77353.35,220.2,0.42476,0.00013,30.71297]
[1776434603914,39.2,77366.84,220.2,0.42649,0.00013,30.74362]
[1776434604521,39.2,77366.84,220.2,0.42649,0.00013,30.74362]
[1776434604570,39.2,77366.84,220.2,0.42649,0.00013,30.74362]
[1776434604654,39.2,77366.84,220.2,0.42649,0.00013,30.74362]
[1776434604795,39.2,77366.84,220.2,0.42649,0.00013,30.74362]
[1776434604833,39.2,77366.84,220.2,0.42649,0.00013,30.74362]
[1776434605401,39.2,77366.84,220.2,0.42649,0.00013,30.74362]
[1776434605446,39.2,77366.84,220.2,0.42649,0.00013,30.74362]
[1776434605320,39.2,77344.62,220.2,0.42365,0.00013,30.69285]
[1776434606062,39.2,77344.62,220.2,0.42365,0.00013,30.69285]
[1776434606081,39.2,77315.59,220.2,0.41995,0.00013,30.62416]
[1776434606468,39.2,77315.59,220.2,0.41995,0.00013,30.62416]
[1776434606802,39.2,77315.59,220.2,0.41995,0.00013,30.62416]
[1776434607327,39.2,77301.19,220.2,0.41812,0.00013,30.58911]
[1776434607523,39.2,77301.19,220.2,0.41812,0.00013,30.58911]
[1776434607617,39.2,77301.19,220.2,0.41812,0.00013,30.58911]
[1776434607643,39.2,77301.19,220.2,0.41812,0.00013,30.58911]
[1776434607720,39.2,77301.19,220.2,0.41812,0.00013,30.58911]
[1776434607813,39.2,77301.19,220.2,0.41812,0.00013,30.58911]
[1776434608092,39.2,77301.19,220.2,0.41812,0.00013,30.58911]
[1776434609976,39.2,77296.64,220.2,0.41754,0.00013,30.57791]
[1776434610079,39.2,77296.64,220.2,0.41754,0.00013,30.57791]
[1776434610755,39.2,77296.1,220.2,0.41747,0.00013,30.57658]
[1776434610779,39.2,77296.1,220.2,0.41747,0.00013,30.57658]
[1776434611372,39.2,77296.47,220.2,0.41752,0.00013,30.57749]
[1776434611406,39.2,77296.47,220.2,0.41752,0.00013,30.57749]
[1776434611627,39.2,77296.47,220.2,0.41752,0.00013,30.57749]
[1776434611643,39.2,77296.47,220.2,0.41752,0.00013,30.57749]
[1776434611830,39.2,77296.47,220.2,0.41752,0.00013,30.57749]
[1776434611941,39.2,77296.47,220.2,0.41752,0.00013,30.57749]
[1776434612365,39.2,77313.07,220.2,0.41962,0.00013,30.61509]
[1776434612489,39.2,77313.07,220.2,0.41962,0.00013,30.61509]
[1776434612672,39.2,77313.07,220.2,0.41962,0.00013,30.61509]
[1776434612908,39.2,77341.42,220.2,0.42323,0.00013,30.6824]
[1776434613802,39.2,77341.42,220.2,0.42323,0.00013,30.6824]
[1776434614205,39.2,77341.42,220.2,0.42323,0.00013,30.6824]
[1776434614287,39.2,77337.98,220.2,0.4228,0.00013,30.67437]
[1776434616445,39.2,77333.44,220.2,0.42222,0.00013,30.66372]
[1776434617238,39.2,77333.44,220.2,0.42222,0.00013,30.66372]
[1776434617267,39.2,77333.44,220.2,0.42222,0.00013,30.66372]
[1776434617283,39.2,77310.84,220.2,0.41934,0.00013,30.60975]
[1776434617386,39.2,77310.84,220.2,0.41934,0.00013,30.60975]
[1776434617409,39.2,77310.84,220.2,0.41934,0.00013,30.60975]
[1776434617804,39.2,77291.98,220.2,0.41695,0.00013,30.56346]
[1776434619162,39.2,77287.0,220.2,0.41631,0.00013,30.55102]
[1776434619911,39.2,77287.0,220.2,0.41631,0.00013,30.55102]
[1776434620183,39.2,77287.0,220.2,0.41631,0.00013,30.55102]
[1776434620870,39.2,77285.0,220.2,0.41605,0.00013,30.54598]
[1776434620882,39.2,77285.0,220.2,0.41605,0.00013,30.54598]
[1776434620885,39.2,77285.0,220.2,0.41605,0.00013,30.54598]
[1776434621227,39.2,77285.0,220.2,0.41605,0.00013,30.54598]
[1776434621243,39.2,77285.0,220.2,0.41605,0.00013,30.54598]
[1776434621278,39.2,77288.58,220.2,0.4165,0.00013,30.55486]
[1776434621438,39.2,77288.58,220.2,0.4165,0.00013,30.55486]
[1776434622074,39.2,77288.58,220.2,0.4165,0.00013,30.55486]
[1776434622134,39.2,77288.58,220.2,0.4165,0.00013,30.55486]
[1776434622269,39.2,77288.58,220.2,0.4165,0.00013,30.55486]
[1776434622292,39.2,77296.87,220.2,0.41756,0.00013,30.57543]
[1776434622698,39.2,77296.87,220.2,0.41756,0.00013,30.57543]
[1776434623037,39.2,77296.87,220.2,0.41756,0.00013,30.57543]
[1776434623169,39.2,77296.87,220.2,0.41756,0.00013,30.57543]
[1776434623234,39.2,77296.87,220.2,0.41756,0.00013,30.57543]
[1776434623277,39.2,77296.87,220.2,0.41756,0.00013,30.57543]
[1776434623355,39.2,77296.87,220.2,0.41756,0.00013,30.57543]
[1776434623333,39.2,77326.73,220.2,0.42136,0.00013,30.64777]
[1776434623550,39.2,77326.73,220.2,0.42136,0.00013,30.64777]
[1776434623802,39.2,77326.73,220.2,0.42136,0.00013,30.64777]
[1776434624048,39.2,77326.73,220.2,0.42136,0.00013,30.64777]
[1776434624103,39.2,77343.53,220.2,0.4235,0.00013,30.68724]
[1776434624559,39.2,77343.53,220.2,0.4235,0.00013,30.68724]
[1776434624603,39.2,77343.53,220.2,0.4235,0.00013,30.68724]
[1776434624980,39.2,77343.53,220.2,0.4235,0.00013,30.68724]
[1776434625147,39.2,77343.53,220.2,0.4235,0.00013,30.68724]
[1776434626357,39.2,77346.63,220.2,0.42389,0.00013,30.69443]
[1776434626547,39.2,77350.67,220.2,0.42441,0.00013,30.70376]
[1776434628629,39.2,77352.0,220.2,0.42458,0.00013,30.70682]
[1776434629565,39.2,77353.38,220.2,0.42475,0.00013,30.70999]
[1776434632908,39.2,77340.33,220.2,0.42309,0.00013,30.67981]
[1776434633763,39.2,77340.33,220.2,0.42309,0.00013,30.67981]
[1776434634005,39.2,77340.33,220.2,0.42309,0.00013,30.67981]
[1776434636694,39.2,77344.79,220.2,0.42366,0.00013,30.69022]
[1776434638005,39.2,77342.34,220.2,0.42335,0.00013,30.68453]
[1776434638882,39.2,77339.62,220.2,0.423,0.00013,30.67819]
[1776434639083,39.2,77339.62,220.2,0.423,0.00013,30.67819]
[1776434639130,39.2,77339.62,220.2,0.423,0.00013,30.67819]
[1776434639732,39.2,77338.85,220.2,0.42291,0.00013,30.67641]
[1776434639937,39.2,77338.85,220.2,0.42291,0.00013,30.67641]
[1776434640450,39.2,77338.85,220.2,0.42291,0.00013,30.67641]
[1776434640197,39.2,77377.67,220.2,0.42786,0.00013,30.76486]
[1776434641023,39.2,77377.67,220.2,0.42786,0.00013,30.76486]
[1776434641277,39.2,77377.67,220.2,0.42786,0.00013,30.76486]
[1776434641356,39.2,77376.43,220.2,0.4277,0.00013,30.76206]
[1776434641700,39.2,77376.43,220.2,0.4277,0.00013,30.76206]
[1776434642046,39.2,77376.43,220.2,0.4277,0.00013,30.76206]
[1776434643258,39.2,77380.68,220.2,0.42824,0.00013,30.77147]
[1776434643326,39.2,77380.68,220.2,0.42824,0.00013,30.77147]
[1776434643357,39.2,77380.68,220.2,0.42824,0.00013,30.77147]
[1776434643292,39.2,77382.04,220.2,0.42841,0.00013,30.77445]
[1776434643844,39.2,77382.04,220.2,0.42841,0.00013,30.77445]
[1776434643936,39.2,77382.04,220.2,0.42841,0.00013,30.77445]
[1776434644068,39.2,77382.04,220.2,0.42841,0.00013,30.77445]
[1776434644122,39.2,77401.9,220.2,0.43095,0.00013,30.81758]
[1776434644420,39.2,77401.9,220.2,0.43095,0.00013,30.81758]
[1776434645163,39.2,77401.9,220.2,0.43095,0.00013,30.81758]
[1776434645179,39.2,77408.91,220.2,0.43185,0.00013,30.83254]
[1776434645543,39.2,77408.91,220.2,0.43185,0.00013,30.83254]
[1776434645653,39.2,77408.91,220.2,0.43185,0.00013,30.83254]
[1776434645789,39.2,77408.91,220.2,0.43185,0.00013,30.83254]
[1776434646272,39.2,77408.91,220.2,0.43185,0.00013,30.83254]
[1776434646343,39.2,77408.91,220.2,0.43185,0.00013,30.83254]
[1776434646361,39.2,77408.91,220.2,0.43185,0.00013,30.83254]
[1776434646310,39.2,77394.82,220.2,0.43005,0.00013,30.80238]
[1776434646437,39.2,77394.82,220.2,0.43005,0.00013,30.80238]
[1776434646759,39.2,77394.82,220.2,0.43005,0.00013,30.80238]
[1776434646981,39.2,77394.82,220.2,0.43005,0.00013,30.80238]
[1776434647207,39.2,77358.97,220.2,0.42547,0.00013,30.7228]
[1776434647677,39.2,77358.97,220.2,0.42547,0.00013,30.7228]
[1776434648020,39.2,77358.97,220.2,0.42547,0.00013,30.7228]
[1776434648027,39.2,77355.59,220.2,0.42504,0.00013,30.71509]
[1776434648793,39.2,77355.59,220.2,0.42504,0.00013,30.71509]
[1776434648801,39.2,77355.59,220.2,0.42504,0.00013,30.71509]
[1776434648809,39.2,77355.59,220.2,0.42504,0.00013,30.71509]
[1776434648841,39.2,77355.59,220.2,0.42504,0.00013,30.71509]
[1776434649093,39.2,77355.59,220.2,0.42504,0.00013,30.71509]
[1776434650290,39.2,77362.07,220.2,0.42587,0.00013,30.72984]
[1776434652485,39.2,77364.8,220.2,0.42621,0.00013,30.73602]
[1776434653145,39.2,77364.8,220.2,0.42621,0.00013,30.73602]
[1776434653914,39.2,77366.47,220.2,0.42643,0.00013,30.7398]
[1776434654190,39.2,77366.47,220.2,0.42643,0.00013,30.7398]
[1776434654360,39.2,77366.47,220.2,0.42643,0.00013,30.7398]
[1776434654383,39.2,77366.47,220.2,0.42643,0.00013,30.7398]
[1776434654391,39.2,77366.47,220.2,0.42643,0.00013,30.7398]
[1776434654804,39.2,77367.36,220.2,0.42654,0.00013,30.74179]
[1776434654944,39.2,77367.36,220.2,0.42654,0.00013,30.74179]
[1776434654958,39.2,77367.36,220.2,0.42654,0.00013,30.74179]
[1776434655614,39.2,77373.4,220.2,0.42731,0.00013,30.75532]
[1776434657175,39.2,77368.81,220.2,0.42673,0.00013,30.74504]
[1776434657344,39.2,77368.81,220.2,0.42673,0.00013,30.74504]
[1776434657386,39.2,77368.81,220.2,0.42673,0.00013,30.74504]
[1776434657406,39.2,77368.95,220.2,0.42675,0.00013,30.74539]
[1776434657923,39.2,77368.95,220.2,0.42675,0.00013,30.74539]
[1776434658101,39.2,77380.13,220.2,0.42817,0.00013,30.77029]
[1776434661560,39.2,77375.49,220.2,0.42759,0.00013,30.76011]
[1776434662131,39.2,77376.22,220.2,0.42768,0.00013,30.76176]
[1776434662583,39.2,77376.22,220.2,0.42768,0.00013,30.76176]
[1776434662690,39.2,77376.22,220.2,0.42768,0.00013,30.76176]
[1776434662925,39.2,77376.22,220.2,0.42768,0.00013,30.76176]
[1776434663138,39.2,77387.94,220.2,0.42918,0.00013,30.7876]
[1776434663841,39.2,77387.94,220.2,0.42918,0.00013,30.7876]
[1776434664413,39.2,77387.94,220.2,0.42918,0.00013,30.7876]
[1776434664146,39.2,77396.73,220.2,0.43031,0.00013,30.80672]
[1776434666160,39.21,77389.9,220.2,0.42944,0.00013,30.79199]
[1776434667635,39.21,77397.17,220.2,0.43037,0.00013,30.80778]
[1776434667983,39.21,77397.17,220.2,0.43037,0.00013,30.80778]
[1776434670188,39.21,77387.1,220.2,0.42909,0.00013,30.78602]
[1776434671800,39.21,77381.94,220.2,0.42843,0.00013,30.77177]
[1776434672429,39.21,77381.94,220.2,0.42843,0.00013,30.77177]
[1776434672206,39.22,77390.43,220.2,0.42951,0.00013,30.79041]
[1776434672728,39.22,77390.43,220.2,0.42951,0.00013,30.79041]
[1776434675440,39.22,77399.66,220.2,0.4307,0.00013,30.81048]
[1776434682277,39.23,77389.94,220.2,0.42948,0.00013,30.78972]
[1776434687312,39.24,77392.56,220.2,0.42983,0.00013,30.79564]
[1776434690671,39.24,77391.45,220.2,0.4297,0.00013,30.79334]
[1776434691862,39.24,77390.47,220.2,0.42957,0.00013,30.79125]
[1776434692349,39.24,77382.09,220.2,0.4285,0.00013,30.77292]
[1776434693357,39.24,77370.32,220.2,0.42701,0.00013,30.74691]
[1776434693948,39.24,77370.32,220.2,0.42701,0.00013,30.74691]
[1776434693970,39.24,77370.32,220.2,0.42701,0.00013,30.74691]
[1776434693976,39.24,77370.32,220.2,0.42701,0.00013,30.74691]
[1776434694364,39.24,77368.23,220.2,0.42674,0.00013,30.74222]
[1776434696682,39.24,77364.8,220.2,0.42631,0.00013,30.7345]
[1776434696795,39.24,77364.8,220.2,0.42631,0.00013,30.7345]
[1776434697258,39.24,77364.8,220.2,0.42631,0.00013,30.7345]
[1776434697278,39.24,77364.8,220.2,0.42631,0.00013,30.7345]
[1776434697385,39.24,77355.48,220.2,0.42512,0.00013,30.71338]
[1776434698377,39.24,77355.48,220.2,0.42512,0.00013,30.71338]
[1776434698672,39.24,77351.52,220.2,0.42461,0.00013,30.70432]
[1776434701999,39.24,77350.74,220.2,0.42451,0.00013,30.70252]
[1776434703946,39.24,77351.59,220.2,0.42462,0.00013,30.70437]
[1776434703999,39.24,77351.59,220.2,0.42462,0.00013,30.70437]
[1776434704301,39.24,77351.59,220.2,0.42462,0.00013,30.70437]
[1776434704358,39.24,77351.59,220.2,0.42462,0.00013,30.70437]
[1776434704469,39.24,77351.59,220.2,0.42462,0.00013,30.70437]
[1776434704445,39.24,77335.02,220.2,0.42251,0.00013,30.66592]
[1776434704599,39.24,77335.02,220.2,0.42251,0.00013,30.66592]
[1776434704635,39.24,77335.02,220.2,0.42251,0.00013,30.66592]
[1776434704888,39.24,77335.02,220.2,0.42251,0.00013,30.66592]
[1776434705441,39.24,77321.79,220.2,0.42082,0.00013,30.63459]
[1776434705502,39.24,77321.79,220.2,0.42082,0.00013,30.63459]
[1776434705724,39.24,77321.79,220.2,0.42082,0.00013,30.63459]
[1776434705826,39.24,77321.79,220.2,0.42082,0.00013,30.63459]
[1776434705973,39.24,77321.79,220.2,0.42082,0.00013,30.63459]
[1776434706097,39.24,77321.79,220.2,0.42082,0.00013,30.63459]
[1776434706342,39.24,77321.79,220.2,0.42082,0.00013,30.63459]
[1776434706368,39.24,77321.79,220.2,0.42082,0.00013,30.63458]
[1776434706579,39.24,77321.79,220.2,0.42082,0.00013,30.63458]
[1776434706760,39.24,77321.79,220.2,0.42082,0.00013,30.63458]
[1776434707468,39.24,77299.92,220.2,0.41804,0.00013,30.58163]
[1776434707656,39.24,77299.92,220.2,0.41804,0.00013,30.58163]
[1776434708475,39.24,77304.39,220.2,0.41861,0.00013,30.59257]
[1776434708715,39.24,77304.39,220.2,0.41861,0.00013,30.59257]
[1776434709590,39.24,77310.72,220.2,0.41941,0.00013,30.60795]
[1776434709892,39.24,77310.72,220.2,0.41941,0.00013,30.60795]
[1776434710489,39.24,77309.09,220.2,0.41921,0.00013,30.60403]
[1776434712506,39.24,77321.97,220.2,0.42085,0.00013,30.63508]
[1776434714005,39.24,77321.97,220.2,0.42085,0.00013,30.63508]
[1776434714846,39.24,77322.62,220.2,0.42093,0.00013,30.63665]
[1776434714974,39.24,77322.62,220.2,0.42093,0.00013,30.63665]
[1776434715149,39.24,77322.62,220.2,0.42093,0.00013,30.63665]
[1776434715370,39.24,77322.62,220.2,0.42093,0.00013,30.63665]
[1776434715457,39.24,77322.62,220.2,0.42093,0.00013,30.63665]
[1776434715923,39.24,77329.13,220.2,0.42176,0.00013,30.65214]
[1776434716272,39.24,77329.13,220.2,0.42176,0.00013,30.65214]
[1776434716623,39.24,77330.56,220.2,0.42195,0.00013,30.65553]
[1776434717604,39.24,77333.74,220.2,0.42235,0.00013,30.66304]
[1776434718219,39.24,77333.74,220.2,0.42235,0.00013,30.66304]
[1776434719793,39.24,77335.22,220.2,0.42254,0.00013,30.66654]
[1776434720113,39.24,77335.22,220.2,0.42254,0.00013,30.66654]
[1776434720286,39.24,77335.22,220.2,0.42254,0.00013,30.66654]
[1776434720629,39.24,77338.53,220.2,0.42296,0.00013,30.67431]
[1776434721657,39.24,77339.33,220.2,0.42307,0.00013,30.67617]
[1776434723073,39.25,77334.57,220.2,0.42246,0.00013,30.66505]
[1776434723153,39.25,77344.46,220.2,0.42372,0.00013,30.68812]
[1776434727914,39.25,77351.3,220.2,0.42459,0.00013,30.7039]
[1776434728637,39.25,77338.84,220.2,0.42301,0.00013,30.67508]
[1776434730012,39.25,77338.84,220.2,0.42301,0.00013,30.67508]
[1776434730248,39.25,77331.36,220.2,0.42206,0.00013,30.65755]
[1776434730651,39.25,77321.82,220.2,0.42084,0.00013,30.63494]
[1776434735193,39.25,77316.84,220.2,0.42021,0.00013,30.62015]
[1776434737006,39.25,77314.71,220.2,0.41994,0.00013,30.6151]
[1776434737013,39.25,77323.47,220.2,0.42106,0.00013,30.63611]
[1776434738707,39.25,77334.01,220.2,0.4224,0.00013,30.66109]
[1776434739816,39.25,77334.01,220.2,0.4224,0.00013,30.66109]
[1776434740875,39.25,77334.42,220.2,0.42246,0.00013,30.66207]
[1776434740977,39.26,77342.87,220.2,0.42353,0.00013,30.68181]
[1776434743383,39.26,77344.13,220.2,0.42369,0.00013,30.68475]
[1776434743432,39.26,77344.13,220.2,0.42369,0.00013,30.68475]
[1776434744007,39.26,77347.9,220.2,0.42417,0.00013,30.69347]
[1776434744307,39.26,77347.9,220.2,0.42417,0.00013,30.69347]
[1776434744338,39.26,77334.85,220.2,0.42251,0.00013,30.66313]
[1776434744554,39.26,77334.85,220.2,0.42251,0.00013,30.66313]
[1776434745497,39.26,77310.58,220.2,0.41943,0.00013,30.60536]
[1776434746166,39.26,77302.0,220.2,0.41834,0.00013,30.58448]
[1776434749784,39.26,77310.07,220.2,0.41938,0.00013,30.60434]
[1776434752805,39.27,77301.49,220.2,0.4183,0.00013,30.58361]
[1776434755802,39.27,77300.51,220.2,0.41818,0.00013,30.58133]
[1776434755871,39.27,77300.51,220.2,0.41818,0.00013,30.58133]
[1776434755891,39.27,77300.51,220.2,0.41818,0.00013,30.58133]
[1776434755948,39.27,77300.51,220.2,0.41818,0.00013,30.58133]
[1776434756215,39.27,77300.51,220.2,0.41818,0.00013,30.58133]
[1776434756238,39.27,77298.78,220.2,0.41797,0.00013,30.57714]
[1776434756777,39.27,77298.78,220.2,0.41797,0.00013,30.57714]
[1776434756839,39.27,77284.01,220.2,0.41609,0.00013,30.54051]
[1776434757802,39.27,77284.01,220.2,0.41609,0.00013,30.54051]
[1776434758424,39.27,77284.01,220.2,0.41609,0.00013,30.54051]
[1776434758566,39.27,77282.79,220.2,0.41593,0.00013,30.53741]
[1776434758844,39.27,77282.79,220.2,0.41593,0.00013,30.53741]
[1776434758853,39.27,77274.74,220.2,0.41491,0.00013,30.51715]
[1776434760325,39.27,77274.74,220.2,0.41491,0.00013,30.51715]
[1776434760590,39.27,77270.98,220.2,0.41443,0.00013,30.50761]
[1776434761327,39.27,77262.81,220.2,0.4134,0.00013,30.48674]
[1776434762633,39.27,77264.88,220.2,0.41366,0.00013,30.49204]
[1776434763427,39.27,77255.77,220.2,0.4125,0.00013,30.4686]
[1776434763649,39.27,77255.77,220.2,0.4125,0.00013,30.4686]
[1776434765921,39.27,77255.04,220.2,0.41241,0.00013,30.46672]
[1776434766233,39.27,77255.04,220.2,0.41241,0.00013,30.46672]
[1776434769166,39.27,77259.71,220.2,0.413,0.00013,30.47878]
[1776434769398,39.27,77259.71,220.2,0.413,0.00013,30.47878]
[1776434769405,39.27,77269.22,220.2,0.41421,0.00013,30.50312]
[1776434769871,39.27,77269.22,220.2,0.41421,0.00013,30.50312]
[1776434770085,39.27,77269.22,220.2,0.41421,0.00013,30.50312]
[1776434770332,39.27,77269.22,220.2,0.41421,0.00013,30.50312]
[1776434770382,39.27,77280.83,220.2,0.41568,0.00013,30.53246]
[1776434770585,39.27,77280.83,220.2,0.41568,0.00013,30.53246]
[1776434770811,39.27,77280.83,220.2,0.41568,0.00013,30.53246]
[1776434770885,39.27,77280.83,220.2,0.41568,0.00013,30.53246]
[1776434771026,39.27,77280.83,220.2,0.41568,0.00013,30.53246]
[1776434771319,39.27,77280.83,220.2,0.41568,0.00013,30.53246]
[1776434771527,39.27,77280.83,220.2,0.41568,0.00013,30.53246]
[1776434771359,39.27,77303.72,220.2,0.41858,0.00013,30.58909]
[1776434771889,39.27,77303.72,220.2,0.41858,0.00013,30.58909]
[1776434771950,39.27,77318.86,220.2,0.42051,0.00013,30.62572]
[1776434773866,39.27,77319.3,220.2,0.42057,0.00013,30.62681]
[1776434774634,39.27,77319.58,220.2,0.42061,0.00013,30.62754]
[1776434775241,39.27,77319.58,220.2,0.42061,0.00013,30.62754]
[1776434778313,39.27,77317.36,220.2,0.42033,0.00013,30.62229]
[1776434778587,39.27,77314.7,220.2,0.41999,0.00013,30.61593]
[1776434778612,39.27,77314.7,220.2,0.41999,0.00013,30.61593]
[1776434778754,39.27,77314.7,220.2,0.41999,0.00013,30.61593]
[1776434778797,39.27,77314.7,220.2,0.41999,0.00013,30.61593]
[1776434778868,39.27,77314.7,220.2,0.41999,0.00013,30.61593]
[1776434779001,39.28,77300.4,220.2,0.41818,0.00013,30.58126]
[1776434780018,39.27,77291.58,220.2,0.41706,0.00013,30.55949]
[1776434780981,39.27,77291.58,220.2,0.41706,0.00013,30.55949]
[1776434781015,39.27,77296.19,220.2,0.41764,0.00013,30.57085]
[1776434781636,39.27,77296.19,220.2,0.41764,0.00013,30.57085]
[1776434782022,39.27,77295.92,220.2,0.41761,0.00013,30.57017]
[1776434782727,39.27,77295.92,220.2,0.41761,0.00013,30.57017]
[1776434782796,39.27,77295.92,220.2,0.41761,0.00013,30.57017]
[1776434783051,39.27,77286.11,220.2,0.41636,0.00013,30.54582]
[1776434786068,39.27,77276.35,220.2,0.41512,0.00013,30.52125]
[1776434787063,39.27,77276.35,220.2,0.41512,0.00013,30.52125]
[1776434787106,39.27,77276.35,220.2,0.41512,0.00013,30.52125]
[1776434787268,39.27,77276.35,220.2,0.41512,0.00013,30.52125]
[1776434787520,39.27,77276.35,220.2,0.41512,0.00013,30.52125]
[1776434787828,39.27,77275.46,220.2,0.415,0.00013,30.51896]
[1776434788082,39.27,77263.61,220.2,0.4135,0.00013,30.48881]
[1776434790316,39.27,77259.77,220.2,0.41301,0.00013,30.47894]
[1776434790462,39.27,77259.77,220.2,0.41301,0.00013,30.47894]
[1776434790478,39.27,77272.27,220.2,0.4146,0.00013,30.51088]
[1776434790728,39.27,77272.27,220.2,0.4146,0.00013,30.51088]
[1776434791264,39.27,77272.27,220.2,0.4146,0.00013,30.51088]
[1776434791316,39.27,77272.27,220.2,0.4146,0.00013,30.51088]
[1776434791430,39.27,77262.21,220.2,0.41331,0.00013,30.4822]
[1776434791627,39.27,77262.21,220.2,0.41331,0.00013,30.4822]
[1776434792331,39.27,77251.49,220.2,0.41195,0.00013,30.4545]
[1776434793209,39.27,77251.49,220.2,0.41195,0.00013,30.4545]
[1776434793262,39.27,77251.49,220.2,0.41195,0.00013,30.4545]
[1776434793511,39.27,77251.49,220.2,0.41195,0.00013,30.4545]
[1776434793957,39.27,77244.3,220.2,0.41104,0.00013,30.43574]
[1776434795833,39.27,77242.22,220.2,0.41078,0.00013,30.43031]
[1776434796190,39.27,77242.22,220.2,0.41078,0.00013,30.43031]
[1776434797399,39.27,77242.72,220.2,0.41084,0.00013,30.43164]
[1776434797701,39.27,77244.28,220.2,0.41104,0.00013,30.43575]
[1776434797783,39.27,77244.28,220.2,0.41104,0.00013,30.43575]
[1776434797821,39.27,77244.28,220.2,0.41104,0.00013,30.43575]
[1776434797957,39.27,77244.28,220.2,0.41104,0.00013,30.43575]
[1776434798145,39.27,77244.28,220.2,0.41104,0.00013,30.43575]
[1776434799959,39.27,77250.14,220.2,0.41179,0.00013,30.45108]
[1776434800303,39.27,77250.14,220.2,0.41179,0.00013,30.45108]
[1776434800762,39.27,77250.1,220.2,0.41178,0.00013,30.45098]
[1776434800840,39.27,77250.1,220.2,0.41178,0.00013,30.45098]
[1776434801656,39.27,77253.49,220.2,0.41221,0.00013,30.4598]
[1776434801668,39.27,77253.49,220.2,0.41221,0.00013,30.4598]
[1776434802046,39.27,77253.49,220.2,0.41221,0.00013,30.4598]
[1776434803191,39.27,77264.92,220.2,0.41366,0.00013,30.48924]
[1776434804703,39.27,77271.24,220.2,0.41446,0.00013,30.50534]
[1776434805336,39.27,77271.24,220.2,0.41446,0.00013,30.50534]
[1776434807888,39.27,77273.69,220.2,0.41477,0.00013,30.5115]
[1776434810281,39.27,77284.07,220.2,0.41608,0.00013,30.53756]
[1776434816282,39.26,77278.42,220.2,0.41535,0.00013,30.52315]
[1776434817514,39.26,77278.42,220.2,0.41535,0.00013,30.52315]
[1776434817625,39.26,77273.6,220.2,0.41473,0.00013,30.51093]
[1776434817639,39.26,77273.6,220.2,0.41473,0.00013,30.51093]
[1776434818296,39.26,77260.8,220.2,0.41311,0.00013,30.47825]
[1776434818783,39.26,77260.8,220.2,0.41311,0.00013,30.47825]
[1776434818996,39.26,77260.8,220.2,0.41311,0.00013,30.47825]
[1776434819747,39.26,77253.42,220.2,0.41218,0.00013,30.45918]
[1776434819958,39.26,77253.42,220.2,0.41218,0.00013,30.45918]
[1776434820261,39.26,77253.42,220.2,0.41218,0.00013,30.45918]
[1776434820414,39.26,77253.42,220.2,0.41218,0.00013,30.45918]
[1776434820581,39.26,77253.42,220.2,0.41218,0.00013,30.45918]
[1776434821283,39.26,77246.16,220.2,0.41126,0.00013,30.44026]
[1776434821629,39.26,77242.69,220.2,0.41082,0.00013,30.43116]
[1776434822007,39.26,77242.69,220.2,0.41082,0.00013,30.43116]
[1776434822080,39.26,77242.69,220.2,0.41082,0.00013,30.43116]
[1776434822096,39.26,77242.69,220.2,0.41082,0.00013,30.43116]
[1776434822109,39.26,77242.69,220.2,0.41082,0.00013,30.43116]
[1776434822342,39.26,77242.69,220.2,0.41082,0.00013,30.43116]
[1776434822417,39.26,77231.76,220.2,0.40943,0.00013,30.40227]
[1776434823115,39.26,77231.76,220.2,0.40943,0.00013,30.40227]
[1776434824041,39.26,77229.39,220.2,0.40914,0.00013,30.39598]
[1776434824542,39.26,77229.39,220.2,0.40914,0.00013,30.39598]
[1776434824340,39.26,77239.81,220.2,0.41045,0.00013,30.42361]
[1776434825114,39.26,77239.81,220.2,0.41045,0.00013,30.42361]
[1776434825167,39.26,77239.81,220.2,0.41045,0.00013,30.42361]
[1776434825300,39.26,77239.81,220.2,0.41045,0.00013,30.42361]
[1776434825482,39.26,77239.81,220.2,0.41045,0.00013,30.42361]
[1776434825492,39.26,77250.49,220.2,0.41181,0.00013,30.45162]
[1776434826311,39.26,77250.49,220.2,0.41181,0.00013,30.45162]
[1776434826355,39.26,77261.36,220.2,0.41319,0.00013,30.47976]
[1776434827925,39.26,77268.25,220.2,0.41406,0.00013,30.4974]
[1776434828596,39.26,77268.25,220.2,0.41406,0.00013,30.4974]
[1776434830382,39.26,77282.57,220.2,0.41587,0.00013,30.53356]
[1776434831717,39.26,77279.69,220.2,0.41551,0.00013,30.52631]
[1776434832375,39.26,77279.69,220.2,0.41551,0.00013,30.52631]
[1776434834256,39.26,77272.88,220.2,0.41464,0.00013,30.50905]
[1776434834268,39.26,77272.88,220.2,0.41464,0.00013,30.50905]
[1776434834376,39.26,77272.88,220.2,0.41464,0.00013,30.50905]
[1776434834757,39.26,77265.42,220.2,0.41369,0.00013,30.49003]
[1776434835417,39.26,77250.49,220.2,0.4118,0.00013,30.45147]
[1776434837431,39.26,77248.09,220.2,0.41149,0.00013,30.4452]
[1776434839019,39.26,77246.34,220.2,0.41127,0.00013,30.44063]
[1776434839135,39.26,77246.34,220.2,0.41127,0.00013,30.44063]
[1776434839445,39.26,77234.14,220.2,0.40973,0.00013,30.40849]
[1776434841864,39.26,77231.74,220.2,0.40943,0.00013,30.40215]
[1776434843266,39.26,77232.26,220.2,0.4095,0.00013,30.40357]
[1776434843566,39.26,77232.26,220.2,0.4095,0.00013,30.40357]
[1776434847502,39.26,77243.11,220.2,0.41087,0.00013,30.43235]
[1776434851019,39.26,77243.93,220.2,0.41098,0.00013,30.43455]
[1776434851084,39.26,77243.93,220.2,0.41098,0.00013,30.43455]
[1776434851104,39.26,77243.93,220.2,0.41098,0.00013,30.43455]
[1776434852006,39.26,77243.02,220.2,0.41086,0.00013,30.42919]
[1776434852882,39.26,77243.92,220.2,0.41097,0.00013,30.43156]
[1776434852940,39.26,77243.92,220.2,0.41097,0.00013,30.43156]
[1776434853438,39.26,77243.92,220.2,0.41097,0.00013,30.43156]
[1776434855006,39.27,77235.32,220.2,0.40989,0.00013,30.40892]
[1776434855344,39.27,77235.32,220.2,0.40989,0.00013,30.40892]
[1776434855443,39.27,77235.32,220.2,0.40989,0.00013,30.40892]
[1776434859589,39.27,77246.67,220.2,0.41133,0.00013,30.43887]
[1776434860301,39.27,77246.67,220.2,0.41133,0.00013,30.43887]
[1776434860530,39.27,77246.67,220.2,0.41133,0.00013,30.43887]
[1776434861013,39.27,77244.75,220.2,0.41108,0.00013,30.43385]
[1776434861043,39.27,77244.75,220.2,0.41108,0.00013,30.43385]
[1776434861604,39.27,77261.54,220.2,0.41321,0.00013,30.47743]
[1776434862611,39.27,77272.92,220.2,0.41465,0.00013,30.50647]
[1776434863296,39.27,77272.92,220.2,0.41465,0.00013,30.50647]
[1776434863451,39.27,77272.92,220.2,0.41465,0.00013,30.50647]
[1776434864568,39.27,77274.98,220.2,0.41491,0.00013,30.51166]
[1776434864984,39.27,77274.26,220.2,0.41482,0.00013,30.50981]
[1776434865028,39.27,77274.26,220.2,0.41482,0.00013,30.50981]
[1776434865836,39.27,77267.27,220.2,0.41393,0.00013,30.49202]
[1776434866337,39.27,77267.27,220.2,0.41393,0.00013,30.49202]
[1776434866866,39.26,77260.5,220.2,0.41307,0.00013,30.47466]
[1776434867262,39.26,77260.5,220.2,0.41307,0.00013,30.47466]
[1776434867707,39.26,77267.77,220.2,0.41399,0.00013,30.49327]
[1776434867804,39.26,77267.77,220.2,0.41399,0.00013,30.49327]
[1776434869809,39.26,77277.42,220.2,0.41522,0.00013,30.5177]
[1776434876388,39.26,77276.43,220.2,0.41508,0.00013,30.51508]
[1776434876792,39.26,77278.58,220.2,0.41535,0.00013,30.52045]
[1776434876892,39.26,77278.58,220.2,0.41535,0.00013,30.52045]
[1776434876895,39.26,77278.58,220.2,0.41535,0.00013,30.52045]
[1776434877177,39.26,77278.58,220.2,0.41535,0.00013,30.52045]
[1776434877524,39.26,77278.58,220.2,0.41535,0.00013,30.52045]
[1776434877642,39.26,77278.58,220.2,0.41535,0.00013,30.52045]
[1776434877605,39.26,77282.83,220.2,0.41589,0.00013,30.5311]
[1776434877723,39.26,77299.45,220.2,0.418,0.00013,30.57231]
[1776434879070,39.26,77299.45,220.2,0.418,0.00013,30.57231]
[1776434881623,39.26,77299.69,220.2,0.41803,0.00013,30.57291]
[1776434881769,39.26,77294.42,220.2,0.41736,0.00013,30.55993]
[1776434882212,39.26,77294.42,220.2,0.41736,0.00013,30.55993]
[1776434882302,39.26,77294.42,220.2,0.41736,0.00013,30.55993]
[1776434882591,39.26,77294.42,220.2,0.41736,0.00013,30.55993]
[1776434882661,39.26,77294.42,220.2,0.41736,0.00013,30.55993]
[1776434882932,39.26,77298.81,220.2,0.41792,0.00013,30.57074]
[1776434883165,39.26,77298.81,220.2,0.41792,0.00013,30.57074]
[1776434883312,39.26,77298.81,220.2,0.41792,0.00013,30.57074]
[1776434883329,39.26,77298.81,220.2,0.41792,0.00013,30.57074]
[1776434883376,39.26,77298.81,220.2,0.41792,0.00013,30.57074]
[1776434883383,39.26,77310.11,220.2,0.41935,0.00013,30.59829]
[1776434883817,39.26,77310.11,220.2,0.41935,0.00013,30.59829]
[1776434884160,39.26,77310.11,220.2,0.41935,0.00013,30.59829]
[1776434884172,39.26,77332.53,220.2,0.42221,0.00013,30.65181]
[1776434884715,39.26,77332.53,220.2,0.42221,0.00013,30.65181]
[1776434885009,39.26,77332.53,220.2,0.42221,0.00013,30.65181]
[1776434885050,39.26,77332.53,220.2,0.42221,0.00013,30.65181]
[1776434885121,39.26,77335.3,220.2,0.42256,0.00013,30.65827]
[1776434886573,39.26,77335.3,220.2,0.42256,0.00013,30.65827]
[1776434886851,39.26,77334.74,220.2,0.42249,0.00013,30.65699]
[1776434888050,39.26,77338.79,220.2,0.423,0.00013,30.66646]
[1776434888235,39.26,77338.79,220.2,0.423,0.00013,30.66646]
[1776434889640,39.26,77342.97,220.2,0.42354,0.00013,30.6762]
[1776434890005,39.26,77341.26,220.2,0.42332,0.00013,30.67224]
[1776434890106,39.26,77330.84,220.2,0.42199,0.00013,30.64785]
[1776434892194,39.26,77325.14,220.2,0.42127,0.00013,30.63438]
[1776434893492,39.26,77327.46,220.2,0.42157,0.00013,30.63991]
[1776434893560,39.26,77327.46,220.2,0.42157,0.00013,30.63991]
[1776434893712,39.26,77328.75,220.2,0.42173,0.00013,30.64299]
[1776434893965,39.26,77328.75,220.2,0.42173,0.00013,30.64299]
[1776434893984,39.26,77328.75,220.2,0.42173,0.00013,30.64299]
[1776434894023,39.26,77328.75,220.2,0.42173,0.00013,30.64299]
[1776434894172,39.26,77328.75,220.2,0.42173,0.00013,30.64299]
[1776434894350,39.26,77328.75,220.2,0.42173,0.00013,30.64299]
[1776434894582,39.26,77328.75,220.2,0.42173,0.00013,30.64299]
[1776434894599,39.26,77342.52,220.2,0.42349,0.00013,30.67527]
[1776434894815,39.26,77342.52,220.2,0.42349,0.00013,30.67527]
[1776434894917,39.26,77370.5,220.2,0.42705,0.00013,30.73902]
[1776434896230,39.26,77370.5,220.2,0.42705,0.00013,30.73902]
[1776434896615,39.26,77370.5,220.2,0.42705,0.00013,30.73902]
[1776434896686,39.26,77369.59,220.2,0.42693,0.00013,30.73695]
[1776434898269,39.26,77371.65,220.2,0.4272,0.00013,30.74156]
[1776434898553,39.26,77371.65,220.2,0.4272,0.00013,30.74156]
[1776434901919,39.26,77363.34,220.2,0.42613,0.00013,30.72287]
[1776434901954,39.26,77353.74,220.2,0.42491,0.00013,30.70106]
[1776434903643,39.26,77353.74,220.2,0.42491,0.00013,30.70106]
[1776434906935,39.26,77366.14,220.2,0.42649,0.00013,30.72916]
[1776434908327,39.26,77377.3,220.2,0.42791,0.00013,30.75404]
[1776434911461,39.26,77367.71,220.2,0.42668,0.00013,30.72967]
[1776434912646,39.26,77356.5,220.2,0.42525,0.00013,30.70432]
[1776434917395,39.26,77367.17,220.2,0.42661,0.00013,30.72845]
[1776434923047,39.26,77371.89,220.2,0.42721,0.00013,30.73906]
[1776434925461,39.26,77376.31,220.2,0.42778,0.00013,30.74887]
[1776434925577,39.26,77376.31,220.2,0.42778,0.00013,30.74887]
[1776434926528,39.26,77376.38,220.2,0.42778,0.00013,30.74898]
[1776434931389,39.26,77366.4,220.2,0.42651,0.00013,30.72673]
[1776434933451,39.26,77356.39,220.2,0.42525,0.00013,30.70425]
[1776434934179,39.26,77356.39,220.2,0.42525,0.00013,30.70425]
[1776434934326,39.26,77356.39,220.2,0.42525,0.00013,30.70425]
[1776434935189,39.26,77350.63,220.2,0.42451,0.00013,30.69107]
[1776434935300,39.26,77350.63,220.2,0.42451,0.00013,30.69107]
[1776434935582,39.26,77350.63,220.2,0.42451,0.00013,30.69107]
[1776434935654,39.26,77340.16,220.2,0.42318,0.00013,30.66686]
[1776434935937,39.26,77340.16,220.2,0.42318,0.00013,30.66686]
[1776434936315,39.26,77340.16,220.2,0.42318,0.00013,30.66686]
[1776434936617,39.26,77340.16,220.2,0.42318,0.00013,30.66686]
[1776434936967,39.26,77346.59,220.2,0.424,0.00013,30.68178]
[1776434937350,39.26,77346.59,220.2,0.424,0.00013,30.68178]
[1776434937392,39.26,77346.59,220.2,0.424,0.00013,30.68178]
[1776434938231,39.26,77350.38,220.2,0.42448,0.00013,30.69051]
[1776434939295,39.26,77344.02,220.2,0.42367,0.00013,30.67583]
[1776434939325,39.26,77344.02,220.2,0.42367,0.00013,30.67583]
[1776434939912,39.26,77341.21,220.2,0.42331,0.00013,30.66931]
[1776434940312,39.26,77341.21,220.2,0.42331,0.00013,30.66931]
[1776434940854,39.26,77342.8,220.2,0.42352,0.00013,30.67301]
[1776434940988,39.26,77342.8,220.2,0.42352,0.00013,30.67301]
[1776434942464,39.26,77341.97,220.2,0.42341,0.00013,30.67109]
[1776434942852,39.26,77342.38,220.2,0.42346,0.00013,30.67205]
[1776434943203,39.26,77342.38,220.2,0.42346,0.00013,30.67205]
[1776434944978,39.26,77341.67,220.2,0.42337,0.00013,30.67041]
[1776434945012,39.26,77341.67,220.2,0.42337,0.00013,30.67041]
[1776434948232,39.26,77329.98,220.2,0.42189,0.00013,30.64307]
[1776434950335,39.27,77331.2,220.2,0.42205,0.00013,30.64596]
[1776434952419,39.27,77335.24,220.2,0.42256,0.00013,30.65549]
[1776434953312,39.27,77336.64,220.2,0.42274,0.00013,30.65878]
[1776434953501,39.27,77336.64,220.2,0.42274,0.00013,30.65878]
[1776434953531,39.27,77336.64,220.2,0.42274,0.00013,30.65878]
[1776434953578,39.27,77326.05,220.2,0.42139,0.00013,30.63385]
[1776434954280,39.27,77311.67,220.2,0.41957,0.00013,30.59945]
[1776434957962,39.27,77311.61,220.2,0.41956,0.00013,30.59929]
[1776434958607,39.27,77311.61,220.2,0.41956,0.00013,30.59929]
[1776434958818,39.27,77311.7,220.2,0.41957,0.00013,30.5995]
[1776434959684,39.27,77311.7,220.2,0.41957,0.00013,30.5995]
[1776434960609,39.27,77309.29,220.2,0.41926,0.00013,30.59367]
[1776434962817,39.27,77307.29,220.2,0.41901,0.00013,30.58881]
[1776434963865,39.27,77308.02,220.2,0.4191,0.00013,30.59059]
[1776434963952,39.27,77308.02,220.2,0.4191,0.00013,30.59059]
[1776434964728,39.27,77308.02,220.2,0.4191,0.00013,30.59059]
[1776434964800,39.27,77307.16,220.2,0.41899,0.00013,30.5885]
[1776434964865,39.27,77307.16,220.2,0.41899,0.00013,30.5885]
[1776434964883,39.27,77307.16,220.2,0.41899,0.00013,30.5885]
[1776434965358,39.27,77300.78,220.2,0.41818,0.00013,30.57294]
[1776434966365,39.27,77289.25,220.2,0.41671,0.00013,30.54444]
[1776434968413,39.27,77288.36,220.2,0.4166,0.00013,30.54219]
[1776434968775,39.26,77286.72,220.2,0.41639,0.00013,30.53807]
[1776434972970,39.26,77283.88,220.2,0.41601,0.00013,30.52786]
[1776434974330,39.26,77280.53,220.2,0.41558,0.00013,30.51943]
[1776434975600,39.26,77276.91,220.2,0.41512,0.00013,30.51026]
[1776434976188,39.26,77283.97,220.2,0.41602,0.00013,30.52801]
[1776434976435,39.26,77292.21,220.2,0.41706,0.00013,30.54849]
[1776434979456,39.26,77281.37,220.2,0.41568,0.00013,30.52136]
[1776434979937,39.26,77281.37,220.2,0.41568,0.00013,30.52136]
[1776434979969,39.26,77281.37,220.2,0.41568,0.00013,30.52136]
[1776434983404,39.25,77271.03,220.2,0.41436,0.00013,30.49517]
[1776434985554,39.25,77271.01,220.2,0.41436,0.00013,30.49509]
[1776434985616,39.25,77271.01,220.2,0.41436,0.00013,30.49509]
[1776434985697,39.25,77271.01,220.2,0.41436,0.00013,30.49509]
[1776434985990,39.25,77268.45,220.2,0.41403,0.00013,30.48855]
[1776434986025,39.25,77268.45,220.2,0.41403,0.00013,30.48855]
[1776434986485,39.25,77268.45,220.2,0.41403,0.00013,30.48855]
[1776434986489,39.25,77268.45,220.2,0.41403,0.00013,30.48855]
[1776434986743,39.25,77251.13,220.2,0.41184,0.00013,30.44391]
[1776434987007,39.25,77251.13,220.2,0.41184,0.00013,30.44391]
[1776434987077,39.25,77251.13,220.2,0.41184,0.00013,30.44391]
[1776434987369,39.25,77251.13,220.2,0.41184,0.00013,30.44391]
[1776434987377,39.25,77251.13,220.2,0.41184,0.00013,30.44391]
[1776434987504,39.25,77251.13,220.2,0.41184,0.00013,30.44391]
[1776434987516,39.25,77226.47,220.2,0.40872,0.00013,30.37881]
[1776434987993,39.25,77226.47,220.2,0.40872,0.00013,30.37881]
[1776434988723,39.25,77226.47,220.2,0.40872,0.00013,30.37881]
[1776434988523,39.25,77221.13,220.2,0.40804,0.00013,30.3645]
[1776434989654,39.25,77221.13,220.2,0.40804,0.00013,30.3645]
[1776434989977,39.26,77213.76,220.2,0.40711,0.00013,30.34463]
[1776434990283,39.26,77213.76,220.2,0.40711,0.00013,30.34463]
[1776434990705,39.26,77213.76,220.2,0.40711,0.00013,30.34463]
[1776434990757,39.26,77213.76,220.2,0.40711,0.00013,30.34463]
[1776434990786,39.26,77214.71,220.2,0.40723,0.00013,30.34721]
[1776434992114,39.26,77220.58,220.2,0.40798,0.00013,30.36308]
[1776434992551,39.26,77216.5,220.2,0.40746,0.00013,30.35203]
[1776434995113,39.25,77213.2,220.2,0.40703,0.00013,30.34293]
[1776434996976,39.25,77210.08,220.2,0.40663,0.00013,30.3343]
[1776434996990,39.25,77210.08,220.2,0.40663,0.00013,30.3343]
[1776434998234,39.25,77207.86,220.2,0.40635,0.00013,30.32817]
[1776434999445,39.25,77208.57,220.2,0.40643,0.00013,30.33005]
[1776434999862,39.25,77206.96,220.2,0.40623,0.00013,30.32558]
[1776435001620,39.24,77208.47,220.2,0.40641,0.00013,30.32965]
[1776435002345,39.24,77209.46,220.2,0.40654,0.00013,30.3323]
[1776435002523,39.24,77209.46,220.2,0.40654,0.00013,30.3323]
[1776435002632,39.24,77209.46,220.2,0.40654,0.00013,30.3323]
[1776435002740,39.24,77209.46,220.2,0.40654,0.00013,30.3323]
[1776435002796,39.24,77209.46,220.2,0.40654,0.00013,30.3323]
[1776435003630,39.24,77193.59,220.2,0.40452,0.00013,30.28846]
[1776435004050,39.24,77193.59,220.2,0.40452,0.00013,30.28846]
[1776435004915,39.24,77195.3,220.2,0.40474,0.00013,30.29315]
[1776435006528,39.24,77198.11,220.2,0.40509,0.00013,30.30089]
[1776435006651,39.24,77188.28,220.2,0.40384,0.00013,30.27351]
[1776435007843,39.24,77186.95,220.2,0.40367,0.00013,30.26974]
[1776435007935,39.24,77186.95,220.2,0.40367,0.00013,30.26974]
[1776435008238,39.24,77186.95,220.2,0.40367,0.00013,30.26974]
[1776435008334,39.24,77186.95,220.2,0.40367,0.00013,30.26974]
[1776435008523,39.24,77186.95,220.2,0.40367,0.00013,30.26974]
[1776435008613,39.24,77186.95,220.2,0.40367,0.00013,30.26974]
[1776435008706,39.24,77186.95,220.2,0.40367,0.00013,30.26974]
[1776435008775,39.24,77186.95,220.2,0.40367,0.00013,30.26974]
[1776435010444,39.24,77184.36,220.2,0.40334,0.00013,30.2624]
[1776435012089,39.23,77184.6,220.2,0.40337,0.00013,30.263]
[1776435012745,39.23,77184.6,220.2,0.40337,0.00013,30.263]
[1776435013579,39.23,77186.53,220.2,0.40361,0.00013,30.26838]
[1776435014005,39.23,77188.89,220.2,0.40391,0.00013,30.27494]
[1776435016007,39.23,77187.05,220.2,0.40367,0.00013,30.26973]
[1776435018005,39.23,77182.02,220.2,0.40303,0.00013,30.25553]
[1776435020005,39.23,77185.35,220.2,0.40345,0.00013,30.26483]
[1776435020935,39.23,77179.63,220.2,0.40273,0.00013,30.24869]
[1776435021432,39.23,77179.63,220.2,0.40273,0.00013,30.24869]
[1776435021536,39.23,77179.63,220.2,0.40273,0.00013,30.24869]
[1776435021975,39.23,77172.57,220.2,0.40183,0.00013,30.22866]
[1776435022469,39.23,77172.57,220.2,0.40183,0.00013,30.22866]
[1776435023632,39.23,77167.61,220.2,0.40121,0.00013,30.2145]
[1776435023770,39.23,77175.81,220.2,0.40224,0.00013,30.23781]
[1776435024013,39.23,77175.81,220.2,0.40224,0.00013,30.23781]
[1776435024777,39.23,77187.37,220.2,0.4037,0.00013,30.27036]
[1776435025784,39.23,77187.48,220.2,0.40371,0.00013,30.27061]
[1776435029812,39.22,77179.62,220.2,0.40271,0.00013,30.2484]
[1776435032354,39.22,77183.51,220.2,0.40319,0.00013,30.25626]
[1776435033005,39.22,77182.87,220.2,0.4031,0.00013,30.25443]
[1776435034547,39.22,77182.39,220.2,0.40304,0.00013,30.25305]
[1776435035854,39.22,77170.96,220.2,0.4016,0.00013,30.22063]
[1776435038707,39.22,77171.49,220.2,0.40166,0.00013,30.22212]
[1776435038827,39.22,77171.49,220.2,0.40166,0.00013,30.22212]
[1776435039882,39.22,77180.34,220.2,0.40278,0.00013,30.24715]
[1776435041859,39.22,77179.88,220.2,0.40272,0.00013,30.24583]
[1776435042553,39.22,77179.88,220.2,0.40272,0.00013,30.24583]
[1776435043005,39.21,77180.15,220.2,0.40274,0.00013,30.24632]
[1776435043592,39.21,77180.15,220.2,0.40274,0.00013,30.24632]
[1776435044196,39.21,77178.45,220.2,0.40251,0.00013,30.24125]
[1776435044702,39.21,77178.45,220.2,0.40251,0.00013,30.24125]
[1776435046524,39.2,77177.2,220.2,0.40234,0.00013,30.23747]
[1776435047647,39.2,77177.25,220.2,0.40234,0.00013,30.23759]
[1776435049426,39.2,77180.44,220.2,0.40274,0.00013,30.24657]
[1776435050613,39.2,77178.45,220.2,0.40249,0.00013,30.24092]
[1776435051004,39.2,77180.36,220.2,0.40273,0.00013,30.24629]
[1776435054236,39.2,77189.04,220.2,0.40381,0.00013,30.27037]
[1776435062495,39.19,77194.04,220.2,0.40443,0.00013,30.28401]
[1776435062653,39.19,77194.04,220.2,0.40443,0.00013,30.28401]
[1776435062745,39.19,77183.48,220.2,0.40309,0.00013,30.25441]
[1776435064592,39.19,77180.6,220.2,0.40273,0.00013,30.24626]
[1776435067686,39.19,77184.8,220.2,0.40325,0.00013,30.25803]
[1776435068924,39.19,77181.28,220.2,0.4028,0.00013,30.24806]
[1776435069977,39.18,77187.66,220.2,0.4036,0.00013,30.2658]
[1776435071612,39.18,77192.19,220.2,0.40416,0.00013,30.27818]
[1776435071734,39.18,77192.19,220.2,0.40416,0.00013,30.27818]
[1776435072013,39.17,77192.37,220.2,0.40416,0.00013,30.27834]
[1776435072180,39.17,77192.37,220.2,0.40416,0.00013,30.27834]
[1776435076703,39.17,77197.75,220.2,0.40484,0.00013,30.29316]
[1776435076937,39.17,77197.85,220.2,0.40485,0.00013,30.2934]
[1776435076939,39.17,77197.85,220.2,0.40485,0.00013,30.2934]
[1776435077036,39.17,77197.85,220.2,0.40485,0.00013,30.2934]
[1776435077507,39.17,77207.56,220.2,0.40607,0.00013,30.32016]
[1776435078522,39.17,77207.56,220.2,0.40607,0.00013,30.32016]
[1776435078899,39.17,77207.56,220.2,0.40607,0.00013,30.32016]
[1776435078650,39.16,77226.2,220.2,0.40843,0.00013,30.37077]
[1776435079005,39.16,77226.2,220.2,0.40843,0.00013,30.37077]
[1776435079016,39.16,77226.2,220.2,0.40843,0.00013,30.37077]
[1776435079519,39.16,77218.32,220.2,0.40743,0.00013,30.34941]
[1776435080811,39.16,77208.72,220.2,0.40621,0.00013,30.32314]
[1776435083670,39.16,77209.75,220.2,0.40633,0.00013,30.32585]
[1776435083703,39.16,77209.75,220.2,0.40633,0.00013,30.32585]
[1776435083925,39.16,77208.39,220.2,0.40616,0.00013,30.32207]
[1776435084542,39.16,77208.39,220.2,0.40616,0.00013,30.32207]
[1776435084558,39.16,77192.15,220.2,0.4041,0.00013,30.27705]
[1776435085749,39.16,77182.34,220.2,0.40286,0.00013,30.24946]
[1776435086284,39.16,77182.34,220.2,0.40286,0.00013,30.24946]
[1776435086290,39.16,77182.34,220.2,0.40286,0.00013,30.24946]
[1776435086308,39.16,77182.34,220.2,0.40286,0.00013,30.24946]
[1776435086716,39.16,77182.31,220.2,0.40285,0.00013,30.24936]
[1776435087452,39.16,77182.31,220.2,0.40285,0.00013,30.24936]
[1776435089373,39.15,77183.04,220.2,0.40294,0.00013,30.25134]
[1776435089498,39.15,77183.04,220.2,0.40294,0.00013,30.25134]
[1776435089552,39.15,77183.85,220.2,0.40304,0.00013,30.25358]
[1776435090008,39.15,77183.85,220.2,0.40304,0.00013,30.25358]
[1776435090527,39.15,77196.21,220.2,0.4046,0.00013,30.28818]
[1776435090911,39.15,77196.21,220.2,0.4046,0.00013,30.28818]
[1776435091087,39.15,77196.21,220.2,0.4046,0.00013,30.28818]
[1776435091389,39.15,77196.21,220.2,0.4046,0.00013,30.28818]
[1776435091809,39.15,77196.21,220.2,0.4046,0.00013,30.28818]
[1776435091821,39.15,77196.21,220.2,0.4046,0.00013,30.28818]
[1776435091872,39.14,77195.14,220.2,0.40442,0.00013,30.28144]
[1776435092070,39.14,77195.14,220.2,0.40442,0.00013,30.28144]
[1776435092736,39.14,77195.14,220.2,0.40442,0.00013,30.28144]
[1776435092781,39.14,77184.21,220.2,0.40303,0.00013,30.2508]
[1776435093575,39.14,77184.21,220.2,0.40303,0.00013,30.2508]
[1776435095692,39.14,77173.99,220.2,0.40174,0.00013,30.22174]
[1776435095738,39.14,77173.99,220.2,0.40174,0.00013,30.22174]
[1776435098063,39.13,77176.5,220.2,0.40204,0.00013,30.22871]
[1776435100001,39.13,77174.68,220.2,0.40181,0.00013,30.22342]
[1776435100039,39.13,77174.68,220.2,0.40181,0.00013,30.22342]
[1776435100273,39.13,77174.68,220.2,0.40181,0.00013,30.22342]
[1776435100443,39.13,77174.68,220.2,0.40181,0.00013,30.22342]
[1776435100543,39.13,77174.68,220.2,0.40181,0.00013,30.22342]
[1776435100928,39.13,77174.68,220.2,0.40181,0.00013,30.22342]
[1776435100939,39.13,77174.68,220.2,0.40181,0.00013,30.22342]
[1776435101002,39.13,77174.68,220.2,0.40181,0.00013,30.22342]
[1776435100849,39.13,77165.53,220.2,0.40065,0.00013,30.19717]
[1776435101194,39.13,77165.53,220.2,0.40065,0.00013,30.19717]
[1776435101211,39.13,77165.53,220.2,0.40065,0.00013,30.19717]
[1776435101319,39.13,77152.92,220.2,0.39905,0.00013,30.16057]
[1776435102202,39.13,77152.92,220.2,0.39905,0.00013,30.16057]
[1776435102797,39.13,77152.92,220.2,0.39905,0.00013,30.16057]
[1776435102899,39.13,77153.18,220.2,0.39907,0.00013,30.16108]
[1776435103153,39.13,77153.18,220.2,0.39907,0.00013,30.16108]
[1776435103939,39.13,77151.92,220.2,0.39891,0.00013,30.1574]
[1776435105833,39.12,77153.77,220.2,0.39914,0.00013,30.16268]
[1776435106285,39.12,77153.73,220.2,0.39913,0.00013,30.16243]
[1776435106307,39.12,77153.73,220.2,0.39913,0.00013,30.16243]
[1776435107570,39.12,77153.57,220.2,0.3991,0.00013,30.16184]
[1776435107763,39.12,77153.57,220.2,0.3991,0.00013,30.16184]
[1776435107786,39.12,77154.14,220.2,0.39917,0.00013,30.16337]
[1776435108026,39.12,77154.14,220.2,0.39917,0.00013,30.16337]
[1776435108911,39.11,77158.11,220.2,0.39966,0.00013,30.17476]
[1776435109771,39.11,77158.11,220.2,0.39966,0.00013,30.17476]
[1776435109849,39.11,77163.47,220.2,0.40034,0.00013,30.19023]
[1776435110680,39.11,77163.47,220.2,0.40034,0.00013,30.19023]
[1776435110737,39.11,77168.04,220.2,0.40092,0.00013,30.20339]
[1776435111863,39.11,77168.04,220.2,0.40092,0.00013,30.20339]
[1776435111872,39.11,77168.04,220.2,0.40092,0.00013,30.20339]
[1776435112370,39.11,77172.02,220.2,0.40141,0.00013,30.2147]
[1776435112947,39.11,77170.59,220.2,0.40123,0.00013,30.2106]
[1776435113870,39.11,77170.59,220.2,0.40123,0.00013,30.2106]
[1776435114286,39.11,77164.41,220.2,0.40045,0.00013,30.19279]
[1776435114380,39.11,77164.41,220.2,0.40045,0.00013,30.19279]
[1776435114465,39.11,77164.41,220.2,0.40045,0.00013,30.19279]
[1776435114470,39.11,77164.41,220.2,0.40045,0.00013,30.19279]
[1776435114749,39.11,77157.53,220.2,0.39958,0.00013,30.17284]
[1776435115544,39.11,77157.53,220.2,0.39958,0.00013,30.17284]
[1776435115591,39.1,77154.81,220.2,0.3992,0.00013,30.16434]
[1776435116032,39.1,77154.81,220.2,0.3992,0.00013,30.16434]
[1776435116775,39.1,77154.81,220.2,0.3992,0.00013,30.16434]
[1776435116827,39.1,77154.81,220.2,0.3992,0.00013,30.16434]
[1776435116829,39.1,77146.47,220.2,0.39814,0.00013,30.13981]
[1776435118163,39.1,77144.36,220.2,0.39787,0.00013,30.13348]
[1776435118339,39.1,77144.36,220.2,0.39787,0.00013,30.13348]
[1776435118438,39.09,77152.26,220.2,0.39886,0.00013,30.15654]
[1776435119339,39.09,77152.26,220.2,0.39886,0.00013,30.15654]
[1776435119514,39.09,77152.26,220.2,0.39886,0.00013,30.15654]
[1776435120726,39.09,77153.91,220.2,0.39907,0.00013,30.16126]
[1776435122467,39.09,77142.9,220.2,0.39766,0.00013,30.1286]
[1776435123795,39.09,77142.9,220.2,0.39766,0.00013,30.1286]
[1776435126352,39.08,77134.6,220.2,0.39659,0.00013,30.10368]
[1776435126357,39.08,77134.6,220.2,0.39659,0.00013,30.10368]
[1776435128223,39.08,77134.04,220.2,0.39651,0.00013,30.10182]
[1776435128752,39.08,77134.04,220.2,0.39651,0.00013,30.10182]
[1776435128834,39.08,77134.04,220.2,0.39651,0.00013,30.10182]
[1776435129516,39.07,77145.08,220.2,0.3979,0.00013,30.13433]
[1776435129977,39.07,77145.08,220.2,0.3979,0.00013,30.13433]
[1776435131299,39.07,77151.14,220.2,0.39866,0.00013,30.15201]
[1776435137573,39.06,77149.1,220.2,0.39836,0.00013,30.14521]
[1776435138568,39.06,77149.1,220.2,0.39836,0.00013,30.14521]
[1776435138952,39.06,77149.1,220.2,0.39836,0.00013,30.14521]
[1776435139319,39.06,77144.05,220.2,0.39772,0.00013,30.13024]
[1776435139534,39.06,77144.05,220.2,0.39772,0.00013,30.13024]
[1776435139587,39.06,77132.96,220.2,0.39631,0.00013,30.09721]
[1776435140048,39.06,77132.96,220.2,0.39631,0.00013,30.09721]
[1776435140931,39.06,77132.96,220.2,0.39631,0.00013,30.09721]
[1776435140954,39.05,77122.21,220.2,0.39495,0.00013,30.06486]
[1776435141056,39.05,77122.21,220.2,0.39495,0.00013,30.06486]
[1776435141290,39.05,77122.21,220.2,0.39495,0.00013,30.06486]
[1776435141456,39.05,77122.21,220.2,0.39495,0.00013,30.06486]
[1776435141601,39.05,77113.05,220.2,0.39379,0.00013,30.03703]
[1776435142608,39.05,77104.17,220.2,0.39266,0.00013,30.00982]
[1776435143003,39.05,77104.17,220.2,0.39266,0.00013,30.00982]
[1776435143775,39.05,77104.17,220.2,0.39266,0.00013,30.00982]
[1776435143872,39.05,77104.17,220.2,0.39266,0.00013,30.00982]
[1776435144337,39.04,77101.21,220.2,0.39227,0.00013,30.00023]
[1776435144366,39.04,77101.21,220.2,0.39227,0.00013,30.00023]
[1776435145043,39.04,77096.88,220.2,0.3917,0.00013,29.98643]
[1776435145629,39.03,77093.18,220.2,0.39122,0.00013,29.97459]
[1776435146828,39.03,77093.18,220.2,0.39122,0.00013,29.97459]
[1776435147451,39.02,77091.08,220.2,0.39092,0.00013,29.96729]
[1776435147469,39.02,77091.08,220.2,0.39092,0.00013,29.96729]
[1776435147488,39.02,77091.08,220.2,0.39092,0.00013,29.96729]
[1776435147867,39.02,77091.08,220.2,0.39092,0.00013,29.96729]
[1776435147953,39.02,77091.08,220.2,0.39092,0.00013,29.96729]
[1776435147972,39.02,77091.08,220.2,0.39092,0.00013,29.96729]
[1776435147927,39.01,77081.9,220.2,0.38973,0.00013,29.93783]
[1776435148263,39.01,77081.9,220.2,0.38973,0.00013,29.93783]
[1776435148272,39.01,77081.9,220.2,0.38973,0.00013,29.93783]
[1776435148371,39.01,77081.9,220.2,0.38973,0.00013,29.93783]
[1776435148393,39.01,77081.9,220.2,0.38973,0.00013,29.93783]
[1776435148430,39.01,77081.9,220.2,0.38973,0.00013,29.93783]
[1776435148483,39.01,77081.9,220.2,0.38973,0.00013,29.93783]
[1776435148895,39.01,77080.83,220.2,0.38959,0.00013,29.93441]
[1776435149461,39.01,77080.83,220.2,0.38959,0.00013,29.93441]
[1776435151166,39.01,77078.81,220.2,0.38933,0.00013,29.92786]
[1776435151311,39.01,77078.81,220.2,0.38933,0.00013,29.92786]
[1776435151328,39.01,77078.81,220.2,0.38933,0.00013,29.92786]
[1776435151672,39.0,77078.39,220.2,0.38926,0.00013,29.92341]
[1776435153513,38.98,77077.5,220.2,0.38906,0.00013,29.91877]
[1776435154147,38.98,77079.81,220.2,0.38934,0.00013,29.92588]
[1776435154402,38.98,77079.81,220.2,0.38934,0.00013,29.92588]
[1776435154693,38.97,77086.26,220.2,0.39015,0.00013,29.94598]
[1776435155018,38.97,77086.26,220.2,0.39015,0.00013,29.94598]
[1776435155048,38.97,77086.26,220.2,0.39015,0.00013,29.94598]
[1776435155070,38.97,77086.26,220.2,0.39015,0.00013,29.94598]
[1776435155078,38.97,77086.26,220.2,0.39015,0.00013,29.94598]
[1776435155721,38.97,77086.26,220.2,0.39015,0.00013,29.94598]
[1776435155851,38.97,77097.77,220.2,0.3916,0.00013,29.98176]
[1776435156006,38.97,77097.77,220.2,0.3916,0.00013,29.98176]
[1776435156379,38.97,77097.77,220.2,0.3916,0.00013,29.98176]
[1776435156632,38.97,77097.77,220.2,0.3916,0.00013,29.98176]
[1776435156763,38.97,77097.77,220.2,0.3916,0.00013,29.98176]
[1776435156830,38.97,77097.77,220.2,0.3916,0.00013,29.98176]
[1776435156997,38.97,77104.73,220.2,0.39248,0.00013,30.00324]
[1776435157721,38.96,77119.0,220.2,0.39426,0.00013,30.04643]
[1776435157998,38.96,77119.0,220.2,0.39426,0.00013,30.04643]
[1776435159633,38.96,77120.68,220.2,0.39447,0.00013,30.05146]
[1776435159761,38.96,77120.68,220.2,0.39447,0.00013,30.05146]
[1776435159788,38.96,77111.07,220.2,0.39325,0.00013,30.02209]
[1776435160004,38.96,77111.07,220.2,0.39325,0.00013,30.02209]
[1776435160578,38.96,77111.07,220.2,0.39325,0.00013,30.02209]
[1776435161005,38.95,77110.75,220.2,0.39317,0.00013,30.02036]
[1776435161711,38.95,77110.75,220.2,0.39317,0.00013,30.02036]
[1776435161742,38.95,77110.75,220.2,0.39317,0.00013,30.02036]
[1776435161753,38.95,77110.75,220.2,0.39317,0.00013,30.02036]
[1776435162984,38.94,77114.23,220.2,0.39358,0.00013,30.03044]
[1776435163765,38.93,77093.68,220.2,0.39095,0.00013,29.9663]
[1776435164023,38.93,77093.68,220.2,0.39095,0.00013,29.9663]
[1776435165005,38.93,77087.94,220.2,0.39023,0.00013,29.94829]
[1776435165825,38.93,77087.94,220.2,0.39023,0.00013,29.94829]
[1776435165843,38.93,77086.92,220.2,0.3901,0.00013,29.94506]
[1776435166064,38.93,77086.92,220.2,0.3901,0.00013,29.94506]
[1776435166743,38.93,77086.92,220.2,0.3901,0.00013,29.94506]
[1776435170816,38.92,77076.78,220.2,0.3888,0.00013,29.91265]
[1776435174537,38.92,77076.82,220.2,0.38879,0.00013,29.91251]
[1776435174641,38.92,77076.82,220.2,0.38879,0.00013,29.91251]
[1776435179885,38.9,77082.17,220.2,0.3894,0.00013,29.92808]
[1776435184831,38.88,77082.72,220.2,0.38941,0.00013,29.92849]
[1776435184922,38.87,77083.63,220.2,0.38948,0.00013,29.93038]
[1776435189957,38.85,77080.92,220.2,0.38909,0.00013,29.92081]
[1776435191069,38.85,77080.12,220.2,0.38898,0.00013,29.9181]
[1776435191091,38.85,77080.12,220.2,0.38898,0.00013,29.9181]
[1776435191367,38.85,77080.12,220.2,0.38898,0.00013,29.9181]
[1776435192503,38.83,77077.98,220.2,0.38864,0.00013,29.90958]
[1776435193627,38.8,77076.18,220.2,0.38833,0.00013,29.9021]
[1776435194519,38.78,77078.38,220.2,0.38854,0.00013,29.90753]
[1776435194629,38.78,77078.38,220.2,0.38854,0.00013,29.90753]
[1776435194859,38.78,77078.38,220.2,0.38854,0.00013,29.90753]
[1776435194998,38.78,77078.38,220.2,0.38854,0.00013,29.90753]
[1776435195189,38.78,77070.53,220.2,0.38754,0.00013,29.88243]
[1776435195232,38.78,77070.53,220.2,0.38754,0.00013,29.88243]
[1776435195366,38.78,77070.53,220.2,0.38754,0.00013,29.88243]
[1776435195485,38.78,77070.53,220.2,0.38754,0.00013,29.88243]
[1776435195999,38.75,77052.87,220.2,0.38522,0.00013,29.82338]
[1776435196153,38.75,77052.87,220.2,0.38522,0.00013,29.82338]
[1776435196973,38.75,77052.87,220.2,0.38522,0.00013,29.82338]
[1776435197760,38.75,77056.65,220.2,0.3857,0.00013,29.83558]
[1776435198388,38.75,77061.84,220.2,0.38635,0.00013,29.8523]
[1776435199022,38.75,77078.58,220.2,0.38846,0.00013,29.90599]
[1776435199376,38.75,77078.58,220.2,0.38846,0.00013,29.90599]
[1776435199452,38.75,77078.58,220.2,0.38846,0.00013,29.90599]
[1776435200017,38.75,77078.58,220.2,0.38846,0.00013,29.90599]
[1776435200231,38.75,77078.58,220.2,0.38846,0.00013,29.90599]
[1776435200354,38.75,77078.58,220.2,0.38846,0.00013,29.90599]
[1776435200515,38.75,77078.58,220.2,0.38846,0.00013,29.90599]
[1776435200639,38.75,77078.58,220.2,0.38846,0.00013,29.90599]
[1776435200685,38.75,77078.58,220.2,0.38846,0.00013,29.90599]
[1776435200887,38.75,77078.58,220.2,0.38846,0.00013,29.90599]
[1776435201045,38.75,77078.58,220.2,0.38846,0.00013,29.90599]
[1776435200946,38.74,77081.56,220.2,0.38883,0.00013,29.91532]
[1776435201147,38.74,77081.56,220.2,0.38883,0.00013,29.91532]
[1776435201184,38.74,77081.56,220.2,0.38883,0.00013,29.91532]
[1776435201204,38.74,77081.56,220.2,0.38883,0.00013,29.91532]
[1776435201231,38.74,77081.56,220.2,0.38883,0.00013,29.91532]
[1776435201409,38.74,77081.56,220.2,0.38883,0.00013,29.91532]
[1776435201681,38.74,77081.56,220.2,0.38883,0.00013,29.91532]
[1776435201713,38.74,77081.56,220.2,0.38883,0.00013,29.91532]
[1776435201732,38.74,77081.56,220.2,0.38883,0.00013,29.91532]
[1776435201815,38.74,77100.12,220.2,0.39119,0.00013,29.97388]
[1776435202066,38.74,77100.12,220.2,0.39119,0.00013,29.97388]
[1776435202077,38.74,77117.16,220.2,0.39335,0.00013,30.0267]
[1776435203240,38.74,77117.16,220.2,0.39335,0.00013,30.0267]
[1776435204068,38.74,77116.98,220.2,0.39333,0.00013,30.02609]
[1776435206787,38.74,77119.32,220.2,0.39362,0.00013,30.03319]
[1776435207031,38.74,77119.32,220.2,0.39362,0.00013,30.03319]
[1776435207404,38.74,77116.04,220.2,0.3932,0.00013,30.02305]
[1776435207441,38.74,77116.04,220.2,0.3932,0.00013,30.02305]
[1776435209590,38.74,77115.51,220.2,0.39313,0.00013,30.02133]
[1776435209646,38.74,77115.51,220.2,0.39313,0.00013,30.02133]
[1776435209997,38.74,77115.51,220.2,0.39313,0.00013,30.02133]
[1776435210469,38.74,77115.26,220.2,0.3931,0.00013,30.02051]
[1776435213707,38.74,77109.74,220.2,0.39238,0.00013,30.00031]
[1776435215734,38.74,77113.87,220.2,0.3929,0.00013,30.013]
[1776435215859,38.74,77113.87,220.2,0.3929,0.00013,30.013]
[1776435216323,38.74,77114.84,220.2,0.39302,0.00013,30.01595]
[1776435217462,38.73,77112.34,220.2,0.3927,0.00013,30.00818]
[1776435219104,38.73,77109.57,220.2,0.39234,0.00013,29.99951]
[1776435219125,38.73,77109.57,220.2,0.39234,0.00013,29.99951]
[1776435219166,38.73,77103.76,220.2,0.3916,0.00013,29.98141]
[1776435224201,38.73,77101.35,220.2,0.39128,0.00013,29.97356]
[1776435225144,38.73,77101.35,220.2,0.39128,0.00013,29.97356]
[1776435228597,38.73,77097.99,220.2,0.39085,0.00013,29.96285]
[1776435228698,38.73,77097.99,220.2,0.39085,0.00013,29.96285]
[1776435228789,38.73,77097.99,220.2,0.39085,0.00013,29.96285]
[1776435228800,38.73,77097.99,220.2,0.39085,0.00013,29.96285]
[1776435228935,38.73,77097.99,220.2,0.39085,0.00013,29.96285]
[1776435228966,38.72,77096.48,220.2,0.39065,0.00013,29.95804]
[1776435229136,38.72,77096.48,220.2,0.39065,0.00013,29.95804]
[1776435229206,38.72,77096.48,220.2,0.39065,0.00013,29.95804]
[1776435229237,38.72,77096.48,220.2,0.39065,0.00013,29.95804]
[1776435229333,38.72,77096.48,220.2,0.39065,0.00013,29.95804]
[1776435230068,38.72,77109.95,220.2,0.39236,0.00013,30.00005]
[1776435230724,38.72,77109.95,220.2,0.39236,0.00013,30.00005]
[1776435230766,38.72,77109.95,220.2,0.39236,0.00013,30.00005]
[1776435230812,38.72,77109.95,220.2,0.39236,0.00013,30.00005]
[1776435230812,38.72,77109.95,220.2,0.39236,0.00013,30.00005]
[1776435230879,38.72,77109.95,220.2,0.39236,0.00013,30.00005]
[1776435231020,38.72,77109.95,220.2,0.39236,0.00013,30.00005]
[1776435230969,38.72,77122.93,220.2,0.39401,0.00013,30.04]
[1776435231112,38.72,77122.93,220.2,0.39401,0.00013,30.04]
[1776435231210,38.72,77122.93,220.2,0.39401,0.00013,30.04]
[1776435231658,38.72,77122.93,220.2,0.39401,0.00013,30.04]
[1776435231716,38.72,77122.93,220.2,0.39401,0.00013,30.04]
[1776435231759,38.72,77122.93,220.2,0.39401,0.00013,30.04]
[1776435232117,38.72,77122.93,220.2,0.39401,0.00013,30.03993]
[1776435233216,38.72,77119.09,220.2,0.39352,0.00013,30.02809]
[1776435234234,38.72,77117.87,220.2,0.39336,0.00013,30.02427]
[1776435234243,38.72,77117.87,220.2,0.39336,0.00013,30.02427]
[1776435235625,38.72,77117.52,220.2,0.39331,0.00013,30.02314]
[1776435235666,38.72,77117.52,220.2,0.39331,0.00013,30.02314]
[1776435235677,38.72,77117.52,220.2,0.39331,0.00013,30.02314]
[1776435235717,38.72,77117.52,220.2,0.39331,0.00013,30.02314]
[1776435235727,38.72,77117.52,220.2,0.39331,0.00013,30.02314]
[1776435235987,38.72,77117.52,220.2,0.39331,0.00013,30.02314]
[1776435236073,38.72,77117.52,220.2,0.39331,0.00013,30.02314]
[1776435236106,38.72,77117.82,220.2,0.39335,0.00013,30.02401]
[1776435236824,38.72,77117.82,220.2,0.39335,0.00013,30.02401]
[1776435236864,38.72,77101.68,220.2,0.39129,0.00013,29.97389]
[1776435237200,38.72,77101.68,220.2,0.39129,0.00013,29.97389]
[1776435237294,38.72,77101.68,220.2,0.39129,0.00013,29.97389]
[1776435237299,38.71,77083.04,220.2,0.38891,0.00013,29.9148]
[1776435239130,38.71,77077.01,220.2,0.38812,0.00013,29.89509]
[1776435239313,38.71,77076.62,220.2,0.38807,0.00013,29.89381]
[1776435242335,38.7,77089.58,220.2,0.38971,0.00013,29.93481]
[1776435243180,38.7,77089.58,220.2,0.38971,0.00013,29.93481]
[1776435243435,38.7,77089.58,220.2,0.38971,0.00013,29.93481]
[1776435244011,38.7,77089.58,220.2,0.38971,0.00013,29.93481]
[1776435243777,38.68,77096.43,220.2,0.39051,0.00013,29.95499]
[1776435244178,38.68,77096.43,220.2,0.39051,0.00013,29.95499]
[1776435244320,38.68,77096.43,220.2,0.39051,0.00013,29.95499]
[1776435245024,38.68,77096.43,220.2,0.39051,0.00013,29.95499]
[1776435244350,38.68,77104.86,220.2,0.39158,0.00013,29.98141]
[1776435247162,38.68,77108.21,220.2,0.39201,0.00013,29.99181]
[1776435248074,38.68,77108.21,220.2,0.39201,0.00013,29.99181]
[1776435248318,38.68,77109.76,220.2,0.3922,0.00013,29.99656]
[1776435248480,38.68,77109.76,220.2,0.3922,0.00013,29.99656]
[1776435248822,38.68,77109.76,220.2,0.3922,0.00013,29.99656]
[1776435249517,38.68,77113.17,220.2,0.39263,0.00013,30.00711]
[1776435250579,38.68,77117.84,220.2,0.39323,0.00013,30.02149]
[1776435251897,38.68,77116.0,220.2,0.39299,0.00013,30.01577]
[1776435252037,38.68,77116.0,220.2,0.39299,0.00013,30.01577]
[1776435253071,38.68,77116.92,220.2,0.3931,0.00013,30.01856]
[1776435254605,38.68,77124.37,220.2,0.39405,0.00013,30.04137]
[1776435255080,38.68,77124.37,220.2,0.39405,0.00013,30.04137]
[1776435255986,38.67,77126.03,220.2,0.39426,0.00013,30.0464]
[1776435256287,38.67,77127.34,220.2,0.39442,0.00013,30.05034]
[1776435256411,38.67,77127.34,220.2,0.39442,0.00013,30.05034]
[1776435256587,38.67,77127.34,220.2,0.39442,0.00013,30.05034]
[1776435258278,38.67,77134.78,220.2,0.39536,0.00013,30.07286]
[1776435258451,38.67,77144.23,220.2,0.39657,0.00013,30.10131]
[1776435263487,38.66,77141.86,220.2,0.39624,0.00013,30.09377]
[1776435265509,38.66,77142.36,220.2,0.3963,0.00013,30.0952]
[1776435265614,38.66,77142.36,220.2,0.3963,0.00013,30.0952]
[1776435265730,38.66,77142.36,220.2,0.3963,0.00013,30.0952]
[1776435265913,38.66,77142.36,220.2,0.3963,0.00013,30.0952]
[1776435265926,38.66,77142.36,220.2,0.3963,0.00013,30.0952]
[1776435266095,38.66,77142.36,220.2,0.3963,0.00013,30.0952]
[1776435266599,38.66,77144.12,220.2,0.39653,0.00013,30.10042]
[1776435266747,38.66,77144.12,220.2,0.39653,0.00013,30.10042]
[1776435266845,38.66,77105.12,220.2,0.39155,0.00013,29.98081]
[1776435267362,38.66,77105.12,220.2,0.39155,0.00013,29.98081]
[1776435267516,38.66,77095.71,220.2,0.39035,0.00013,29.95127]
[1776435268960,38.66,77095.71,220.2,0.39035,0.00013,29.95127]
[1776435273975,38.66,77103.56,220.2,0.39134,0.00013,29.97285]
[1776435276015,38.66,77106.58,220.2,0.39172,0.00013,29.98225]
[1776435276269,38.66,77102.92,220.2,0.39125,0.00013,29.97079]
[1776435276579,38.66,77097.47,220.2,0.39056,0.00013,29.95366]
[1776435279696,38.64,77093.04,220.2,0.38995,0.00013,29.93865]
[1776435284424,38.6,77097.34,220.2,0.39036,0.00013,29.94932]
[1776435284593,38.6,77097.34,220.2,0.39036,0.00013,29.94932]
[1776435286006,38.6,77101.37,220.2,0.39087,0.00013,29.96193]
[1776435287803,38.59,77108.39,220.2,0.39174,0.00013,29.98343]
[1776435288423,38.59,77112.08,220.2,0.39221,0.00013,29.99488]
[1776435288671,38.59,77119.32,220.2,0.39313,0.00013,30.01728]
[1776435291382,38.59,77125.87,220.2,0.39396,0.00013,30.03739]
[1776435291465,38.59,77125.87,220.2,0.39396,0.00013,30.03739]
[1776435291560,38.59,77125.87,220.2,0.39396,0.00013,30.03739]
[1776435291718,38.59,77125.87,220.2,0.39396,0.00013,30.03739]
[1776435292914,38.59,77126.55,220.2,0.39405,0.00013,30.03944]
[1776435298740,38.58,77127.55,220.2,0.39416,0.00013,30.04218]
[1776435303777,38.58,77129.85,220.2,0.39444,0.00013,30.049]
[1776435308815,38.58,77132.21,220.2,0.39473,0.00013,30.05598]
[1776435310166,38.58,77132.21,220.2,0.39473,0.00013,30.05598]
[1776435310173,38.58,77125.55,220.2,0.39388,0.00013,30.03552]
[1776435310409,38.58,77125.55,220.2,0.39388,0.00013,30.03552]
[1776435310829,38.58,77133.96,220.2,0.39495,0.00013,30.06124]
[1776435311313,38.58,77133.96,220.2,0.39495,0.00013,30.06124]
[1776435311596,38.58,77133.96,220.2,0.39495,0.00013,30.06124]
[1776435312305,38.57,77137.45,220.2,0.3954,0.00013,30.07181]
[1776435312681,38.57,77137.45,220.2,0.3954,0.00013,30.07181]
[1776435314731,38.57,77140.34,220.2,0.39576,0.00013,30.08047]
[1776435319248,38.57,77143.97,220.2,0.39621,0.00013,30.09117]
[1776435324161,38.56,77155.41,220.2,0.39766,0.00013,30.12525]
[1776435324313,38.56,77156.37,220.2,0.39778,0.00013,30.12804]
[1776435324624,38.56,77156.37,220.2,0.39778,0.00013,30.12804]
[1776435324837,38.56,77156.37,220.2,0.39778,0.00013,30.12804]
[1776435324910,38.56,77156.37,220.2,0.39778,0.00013,30.12804]
[1776435324952,38.56,77156.37,220.2,0.39778,0.00013,30.12804]
[1776435324971,38.56,77166.39,220.2,0.39906,0.00013,30.1577]
[1776435325705,38.56,77166.39,220.2,0.39906,0.00013,30.1577]
[1776435326115,38.56,77166.39,220.2,0.39906,0.00013,30.1577]
[1776435325939,38.56,77175.5,220.2,0.40023,0.00013,30.18439]
[1776435327021,38.56,77175.5,220.2,0.40023,0.00013,30.18439]
[1776435327525,38.56,77180.18,220.2,0.40083,0.00013,30.19803]
[1776435327642,38.56,77180.18,220.2,0.40083,0.00013,30.19803]
[1776435327648,38.56,77180.18,220.2,0.40083,0.00013,30.19803]
[1776435327801,38.56,77180.18,220.2,0.40083,0.00013,30.19803]
[1776435327914,38.56,77180.18,220.2,0.40083,0.00013,30.19803]
[1776435328110,38.56,77190.92,220.2,0.40221,0.00013,30.22908]
[1776435328729,38.56,77190.92,220.2,0.40221,0.00013,30.22908]
[1776435328751,38.56,77190.92,220.2,0.40221,0.00013,30.22908]
[1776435328800,38.56,77190.92,220.2,0.40221,0.00013,30.22908]
[1776435328853,38.56,77190.92,220.2,0.40221,0.00013,30.22908]
[1776435329004,38.56,77190.92,220.2,0.40221,0.00013,30.22908]
[1776435329029,38.56,77190.92,220.2,0.40221,0.00013,30.22908]
[1776435329040,38.56,77204.37,220.2,0.40393,0.00013,30.26745]
[1776435329325,38.56,77204.37,220.2,0.40393,0.00013,30.26745]
[1776435329503,38.56,77204.37,220.2,0.40393,0.00013,30.26745]
[1776435329720,38.56,77204.37,220.2,0.40393,0.00013,30.26745]
[1776435329786,38.56,77204.37,220.2,0.40393,0.00013,30.26745]
[1776435330005,38.56,77204.37,220.2,0.40393,0.00013,30.26745]
[1776435330106,38.56,77226.68,220.2,0.4068,0.00013,30.32994]
[1776435331321,38.56,77231.63,220.2,0.40744,0.00013,30.3436]
[1776435331857,38.56,77231.63,220.2,0.40744,0.00013,30.3436]
[1776435331933,38.56,77231.63,220.2,0.40744,0.00013,30.3436]
[1776435332011,38.56,77231.63,220.2,0.40744,0.00013,30.3436]
[1776435332120,38.56,77219.98,220.2,0.40593,0.00013,30.30833]
[1776435332260,38.56,77219.98,220.2,0.40593,0.00013,30.30833]
[1776435332987,38.56,77209.47,220.2,0.40458,0.00013,30.27884]
[1776435334005,38.56,77209.47,220.2,0.40458,0.00013,30.27884]
[1776435336448,38.56,77202.63,220.2,0.4037,0.00013,30.25947]
[1776435339028,38.56,77202.45,220.2,0.40368,0.00013,30.25898]
[1776435340005,38.56,77206.63,220.2,0.40421,0.00013,30.27085]
[1776435343590,38.56,77213.22,220.2,0.40506,0.00013,30.28941]
[1776435343877,38.56,77213.22,220.2,0.40506,0.00013,30.28941]
[1776435343918,38.56,77213.22,220.2,0.40506,0.00013,30.28941]
[1776435344069,38.56,77220.97,220.2,0.40606,0.00013,30.31107]
[1776435347231,38.56,77219.24,220.2,0.40583,0.00013,30.30621]
[1776435348344,38.56,77220.98,220.2,0.40606,0.00013,30.31104]
[1776435348484,38.56,77220.98,220.2,0.40606,0.00013,30.31104]
[1776435348656,38.56,77220.98,220.2,0.40606,0.00013,30.31104]
[1776435348831,38.56,77220.98,220.2,0.40606,0.00013,30.31104]
[1776435350004,38.56,77215.53,220.2,0.40535,0.00013,30.29581]
[1776435350303,38.56,77213.93,220.2,0.40515,0.00013,30.29131]
[1776435350352,38.56,77213.93,220.2,0.40515,0.00013,30.29131]
[1776435350669,38.56,77213.93,220.2,0.40515,0.00013,30.29131]
[1776435351119,38.56,77228.63,220.2,0.40704,0.00013,30.33221]
[1776435351396,38.56,77228.63,220.2,0.40704,0.00013,30.33221]
[1776435352126,38.56,77240.32,220.2,0.40854,0.00013,30.36425]
[1776435352760,38.56,77240.32,220.2,0.40854,0.00013,30.36425]
[1776435353133,38.56,77243.63,220.2,0.40897,0.00013,30.37319]
[1776435358169,38.55,77238.78,220.2,0.40833,0.00013,30.35982]
[1776435362197,38.55,77246.6,220.2,0.40933,0.00013,30.38093]
[1776435365963,38.55,77248.87,220.2,0.40962,0.00013,30.38699]
[1776435365976,38.55,77248.87,220.2,0.40962,0.00013,30.38699]
[1776435366321,38.55,77248.27,220.2,0.40954,0.00013,30.38529]
[1776435366326,38.55,77248.27,220.2,0.40954,0.00013,30.38529]
[1776435369672,38.54,77246.95,220.2,0.40937,0.00013,30.38164]
[1776435370063,38.54,77246.95,220.2,0.40937,0.00013,30.38164]
[1776435370158,38.54,77246.95,220.2,0.40937,0.00013,30.38164]
[1776435372121,38.54,77231.6,220.2,0.40738,0.00013,30.33966]
[1776435372730,38.54,77231.6,220.2,0.40738,0.00013,30.33966]
[1776435374656,38.54,77227.47,220.2,0.40685,0.00013,30.32823]
[1776435374749,38.54,77227.47,220.2,0.40685,0.00013,30.32823]
[1776435374857,38.54,77227.47,220.2,0.40685,0.00013,30.32823]
[1776435375037,38.54,77227.47,220.2,0.40685,0.00013,30.32823]
[1776435375224,38.54,77227.47,220.2,0.40685,0.00013,30.32823]
[1776435376191,38.54,77213.15,220.2,0.405,0.00013,30.28829]
[1776435376298,38.54,77213.15,220.2,0.405,0.00013,30.28829]
[1776435376929,38.54,77213.15,220.2,0.405,0.00013,30.28829]
[1776435377030,38.54,77203.56,220.2,0.40377,0.00013,30.2612]
[1776435378014,38.54,77203.56,220.2,0.40377,0.00013,30.2612]
[1776435379123,38.54,77202.99,220.2,0.4037,0.00013,30.2596]
[1776435380159,38.54,77210.01,220.2,0.4046,0.00013,30.2795]
[1776435379321,38.54,77218.13,220.2,0.40565,0.00013,30.3023]
[1776435380508,38.54,77218.13,220.2,0.40565,0.00013,30.3023]
[1776435381318,38.54,77223.51,220.2,0.40634,0.00013,30.31729]
[1776435382194,38.54,77223.51,220.2,0.40634,0.00013,30.31729]
[1776435383618,38.54,77231.21,220.2,0.40733,0.00013,30.33857]
[1776435384357,38.54,77238.95,220.2,0.40833,0.00013,30.35975]
[1776435387168,38.54,77229.15,220.2,0.40706,0.00013,30.33281]
[1776435387729,38.54,77229.15,220.2,0.40706,0.00013,30.33281]
[1776435388162,38.54,77229.15,220.2,0.40706,0.00013,30.33281]
[1776435388534,38.54,77225.02,220.2,0.40653,0.00013,30.32137]
[1776435388886,38.54,77225.02,220.2,0.40653,0.00013,30.32137]
[1776435390281,38.54,77219.98,220.2,0.40588,0.00013,30.30734]
[1776435390288,38.54,77219.98,220.2,0.40588,0.00013,30.30734]
[1776435390305,38.54,77219.98,220.2,0.40588,0.00013,30.30734]
[1776435392413,38.54,77235.64,220.2,0.40788,0.00013,30.34762]
[1776435394056,38.54,77235.64,220.2,0.40788,0.00013,30.34762]
[1776435394192,38.54,77235.64,220.2,0.40788,0.00013,30.34762]
[1776435394427,38.54,77247.57,220.2,0.40942,0.00013,30.38004]
[1776435400075,38.54,77248.82,220.2,0.40957,0.00013,30.38329]
[1776435400412,38.54,77248.81,220.2,0.40957,0.00013,30.38323]
[1776435403435,38.53,77242.0,220.2,0.40869,0.00013,30.36469]
[1776435408333,38.53,77249.59,220.2,0.40966,0.00013,30.38511]
[1776435413206,38.53,77256.17,220.2,0.4105,0.00013,30.40262]
[1776435413567,38.53,77246.47,220.2,0.40924,0.00013,30.37645]
[1776435416101,38.53,77245.92,220.2,0.40917,0.00013,30.37492]
[1776435419139,38.52,77247.48,220.2,0.40937,0.00013,30.37905]
[1776435420616,38.52,77258.16,220.2,0.41074,0.00013,30.40769]
[1776435421465,38.52,77258.16,220.2,0.41074,0.00013,30.40769]
[1776435421622,38.52,77258.16,220.2,0.41074,0.00013,30.40769]
[1776435421656,38.52,77258.16,220.2,0.41074,0.00013,30.40769]
[1776435421766,38.52,77258.16,220.2,0.41074,0.00013,30.40769]
[1776435422477,38.52,77254.77,220.2,0.4103,0.00013,30.3986]
[1776435425601,38.52,77249.86,220.2,0.40967,0.00013,30.38534]
[1776435425867,38.52,77249.86,220.2,0.40967,0.00013,30.38534]
[1776435425881,38.52,77249.86,220.2,0.40967,0.00013,30.38534]
[1776435426150,38.52,77249.86,220.2,0.40967,0.00013,30.38534]
[1776435426405,38.52,77251.99,220.2,0.40994,0.00013,30.39106]
[1776435426471,38.52,77251.99,220.2,0.40994,0.00013,30.39106]
[1776435426807,38.52,77251.99,220.2,0.40994,0.00013,30.39106]
[1776435429683,38.52,77260.49,220.2,0.41103,0.00013,30.4137]
[1776435429798,38.52,77260.49,220.2,0.41103,0.00013,30.4137]
[1776435431776,38.52,77260.44,220.2,0.41102,0.00013,30.41346]
[1776435432348,38.52,77260.44,220.2,0.41102,0.00013,30.41346]
[1776435437759,38.51,77256.78,220.2,0.41053,0.00013,30.40335]
[1776435440932,38.51,77256.87,220.2,0.41053,0.00013,30.40349]
[1776435443092,38.5,77252.63,220.2,0.40998,0.00013,30.39202]
[1776435443765,38.5,77251.45,220.2,0.40983,0.00013,30.3888]
[1776435443822,38.5,77251.45,220.2,0.40983,0.00013,30.3888]
[1776435443865,38.5,77251.45,220.2,0.40983,0.00013,30.3888]
[1776435444094,38.5,77251.45,220.2,0.40983,0.00013,30.3888]
[1776435444096,38.5,77235.98,220.2,0.40783,0.00013,30.34669]
[1776435444743,38.5,77235.98,220.2,0.40783,0.00013,30.34669]
[1776435444997,38.5,77235.98,220.2,0.40783,0.00013,30.34669]
[1776435445093,38.5,77235.98,220.2,0.40783,0.00013,30.34669]
[1776435445098,38.5,77220.46,220.2,0.40582,0.00013,30.3037]
[1776435446454,38.5,77214.2,220.2,0.40502,0.00013,30.28616]
[1776435447500,38.5,77215.22,220.2,0.40515,0.00013,30.28904]
[1776435448447,38.5,77215.53,220.2,0.40519,0.00013,30.28991]
[1776435448806,38.5,77215.53,220.2,0.40519,0.00013,30.28991]
[1776435448839,38.5,77215.53,220.2,0.40519,0.00013,30.28991]
[1776435449105,38.5,77206.48,220.2,0.40402,0.00013,30.26438]
[1776435449971,38.5,77190.56,220.2,0.40197,0.00013,30.21879]
[1776435451133,38.5,77190.56,220.2,0.40197,0.00013,30.21879]
[1776435453241,38.5,77194.84,220.2,0.40251,0.00013,30.22805]
[1776435453269,38.5,77196.28,220.2,0.40269,0.00013,30.23215]
[1776435453403,38.5,77196.28,220.2,0.40269,0.00013,30.23215]
[1776435453876,38.5,77212.89,220.2,0.40483,0.00013,30.2794]
[1776435456469,38.5,77213.54,220.2,0.40492,0.00013,30.28125]
[1776435457555,38.5,77212.24,220.2,0.40475,0.00013,30.27759]
[1776435458007,38.5,77211.31,220.2,0.40463,0.00013,30.27498]
[1776435459005,38.5,77211.31,220.2,0.40463,0.00013,30.27498]
[1776435460035,38.5,77217.02,220.2,0.40537,0.00013,30.29101]
[1776435460037,38.5,77221.0,220.2,0.40588,0.00013,30.3021]
[1776435460376,38.5,77221.0,220.2,0.40588,0.00013,30.3021]
[1776435460658,38.5,77221.0,220.2,0.40588,0.00013,30.3021]
[1776435461179,38.5,77221.0,220.2,0.40588,0.00013,30.3021]
[1776435461283,38.5,77221.0,220.2,0.40588,0.00013,30.3021]
[1776435461623,38.5,77222.69,220.2,0.4061,0.00013,30.30682]
[1776435462363,38.5,77224.3,220.2,0.4063,0.00013,30.3113]
[1776435462375,38.5,77224.3,220.2,0.4063,0.00013,30.3113]
[1776435462398,38.5,77224.3,220.2,0.4063,0.00013,30.3113]
[1776435462523,38.5,77224.3,220.2,0.4063,0.00013,30.3113]
[1776435465218,38.5,77234.12,220.2,0.40757,0.00013,30.33844]
[1776435466167,38.5,77235.09,220.2,0.40769,0.00013,30.34109]
[1776435466308,38.5,77235.09,220.2,0.40769,0.00013,30.34109]
[1776435466973,38.5,77245.93,220.2,0.40909,0.00013,30.37065]
[1776435467370,38.5,77245.93,220.2,0.40909,0.00013,30.37065]
[1776435470082,38.5,77244.15,220.2,0.40886,0.00013,30.36575]
[1776435471609,38.5,77239.87,220.2,0.4083,0.00013,30.35403]
[1776435472196,38.5,77239.87,220.2,0.4083,0.00013,30.35403]
[1776435474180,38.5,77230.21,220.2,0.40705,0.00013,30.32745]
[1776435474351,38.5,77231.52,220.2,0.40722,0.00013,30.33106]
[1776435474396,38.5,77231.52,220.2,0.40722,0.00013,30.33106]
[1776435474515,38.5,77231.52,220.2,0.40722,0.00013,30.33106]
[1776435475184,38.5,77231.52,220.2,0.40722,0.00013,30.33106]
[1776435475226,38.5,77221.31,220.2,0.4059,0.00013,30.30272]
[1776435475664,38.5,77221.31,220.2,0.4059,0.00013,30.30272]
[1776435475678,38.5,77221.31,220.2,0.4059,0.00013,30.30272]
[1776435475805,38.5,77221.31,220.2,0.4059,0.00013,30.30272]
[1776435476116,38.5,77202.4,220.2,0.40347,0.00013,30.24939]
[1776435476927,38.5,77202.4,220.2,0.40347,0.00013,30.24939]
[1776435477048,38.49,77207.98,220.2,0.40419,0.00013,30.26522]
[1776435477910,38.49,77207.98,220.2,0.40419,0.00013,30.26522]
[1776435477930,38.49,77207.98,220.2,0.40419,0.00013,30.26522]
[1776435478161,38.49,77207.98,220.2,0.40419,0.00013,30.26522]
[1776435478264,38.5,77215.66,220.2,0.40518,0.00013,30.2869]
[1776435478970,38.5,77215.66,220.2,0.40518,0.00013,30.2869]
[1776435479005,38.5,77215.66,220.2,0.40518,0.00013,30.2869]
[1776435479062,38.5,77224.63,220.2,0.40633,0.00013,30.31198]
[1776435480319,38.5,77224.63,220.2,0.40633,0.00013,30.31198]
[1776435483720,38.5,77224.81,220.2,0.40636,0.00013,30.31247]
[1776435489131,38.49,77219.78,220.2,0.40571,0.00013,30.29844]
[1776435491426,38.5,77218.46,220.2,0.40554,0.00013,30.29476]
[1776435491525,38.5,77218.46,220.2,0.40554,0.00013,30.29476]
[1776435491550,38.5,77218.46,220.2,0.40554,0.00013,30.29476]
[1776435491601,38.5,77218.46,220.2,0.40554,0.00013,30.29476]
[1776435491735,38.5,77218.46,220.2,0.40554,0.00013,30.29476]
[1776435491927,38.5,77218.46,220.2,0.40554,0.00013,30.29476]
[1776435492154,38.5,77232.47,220.2,0.40734,0.00013,30.33369]
[1776435495252,38.5,77236.85,220.2,0.40791,0.00013,30.34571]
[1776435495316,38.5,77236.85,220.2,0.40791,0.00013,30.34571]
[1776435496763,38.49,77241.8,220.2,0.40855,0.00013,30.35921]
[1776435501365,38.49,77238.37,220.2,0.4081,0.00013,30.34977]
[1776435502231,38.49,77251.96,220.2,0.40985,0.00013,30.38665]
[1776435502471,38.49,77251.96,220.2,0.40985,0.00013,30.38665]
[1776435502729,38.49,77251.96,220.2,0.40985,0.00013,30.38665]
[1776435503238,38.49,77262.17,220.2,0.41117,0.00013,30.41398]
[1776435507839,38.49,77267.24,220.2,0.41182,0.00013,30.42728]
[1776435508187,38.49,77267.24,220.2,0.41182,0.00013,30.42728]
[1776435508236,38.49,77267.24,220.2,0.41182,0.00013,30.42728]
[1776435508436,38.49,77271.87,220.2,0.41241,0.00013,30.43945]
[1776435508462,38.49,77271.87,220.2,0.41241,0.00013,30.43945]
[1776435509100,38.49,77271.87,220.2,0.41241,0.00013,30.43945]
[1776435509259,38.49,77271.87,220.2,0.41241,0.00013,30.43945]
[1776435509288,38.49,77308.71,220.2,0.41718,0.00013,30.53424]
[1776435509446,38.49,77308.71,220.2,0.41718,0.00013,30.53424]
[1776435509505,38.49,77308.71,220.2,0.41718,0.00013,30.53424]
[1776435509572,38.49,77308.71,220.2,0.41718,0.00013,30.53424]
[1776435509778,38.49,77308.71,220.2,0.41718,0.00013,30.53424]
[1776435509875,38.49,77308.71,220.2,0.41718,0.00013,30.53424]
[1776435510130,38.49,77308.71,220.2,0.41718,0.00013,30.53424]
[1776435510303,38.49,77324.61,220.2,0.41924,0.00013,30.57384]
[1776435511590,38.49,77331.26,220.2,0.4201,0.00013,30.58718]
[1776435512307,38.49,77331.26,220.2,0.4201,0.00013,30.58718]
[1776435512323,38.49,77331.26,220.2,0.4201,0.00013,30.58718]
[1776435512696,38.49,77326.57,220.2,0.41949,0.00013,30.57567]
[1776435512764,38.49,77326.57,220.2,0.41949,0.00013,30.57567]
[1776435513037,38.49,77326.57,220.2,0.41949,0.00013,30.57567]
[1776435513324,38.49,77308.01,220.2,0.41708,0.00013,30.52947]
[1776435514330,38.49,77292.07,220.2,0.41501,0.00013,30.48893]
[1776435514826,38.49,77292.07,220.2,0.41501,0.00013,30.48893]
[1776435515710,38.49,77291.9,220.2,0.41499,0.00013,30.48852]
[1776435515881,38.49,77291.9,220.2,0.41499,0.00013,30.48852]
[1776435516345,38.49,77287.55,220.2,0.41443,0.00013,30.47735]
[1776435517500,38.49,77284.77,220.2,0.41407,0.00013,30.47017]
[1776435517555,38.49,77284.77,220.2,0.41407,0.00013,30.47017]
[1776435517737,38.49,77284.77,220.2,0.41407,0.00013,30.47017]
[1776435518361,38.49,77270.41,220.2,0.41221,0.00013,30.43255]
[1776435519170,38.49,77270.41,220.2,0.41221,0.00013,30.43255]
[1776435522083,38.48,77266.9,220.2,0.41175,0.00013,30.42311]
[1776435523294,38.48,77266.9,220.2,0.41174,0.00013,30.42306]
[1776435528431,38.47,77270.32,220.2,0.41217,0.00013,30.43181]
[1776435532464,38.47,77257.43,220.2,0.41049,0.00013,30.39731]
[1776435536492,38.47,77266.13,220.2,0.41161,0.00013,30.42035]
[1776435541926,38.46,77266.86,220.2,0.41169,0.00013,30.4221]
[1776435544664,38.46,77265.82,220.2,0.41154,0.00013,30.41913]
[1776435545890,38.46,77263.57,220.2,0.41125,0.00013,30.4131]
[1776435545910,38.46,77263.57,220.2,0.41125,0.00013,30.4131]
[1776435546102,38.46,77263.57,220.2,0.41125,0.00013,30.4131]
[1776435546173,38.46,77254.63,220.2,0.41009,0.00013,30.38913]
[1776435546562,38.46,77244.79,220.2,0.40882,0.00013,30.36249]
[1776435548684,38.46,77242.26,220.2,0.40849,0.00013,30.35557]
[1776435549405,38.46,77242.26,220.2,0.40849,0.00013,30.35557]
[1776435549830,38.45,77242.36,220.2,0.4085,0.00013,30.35579]
[1776435549889,38.45,77242.36,220.2,0.4085,0.00013,30.35579]
[1776435550073,38.45,77242.36,220.2,0.4085,0.00013,30.35579]
[1776435550211,38.45,77242.36,220.2,0.4085,0.00013,30.35579]
[1776435550560,38.45,77241.07,220.2,0.40833,0.00013,30.35225]
[1776435550592,38.45,77241.07,220.2,0.40833,0.00013,30.35225]
[1776435551336,38.45,77241.07,220.2,0.40833,0.00013,30.35225]
[1776435551388,38.45,77224.51,220.2,0.40619,0.00013,30.30651]
[1776435551498,38.45,77224.51,220.2,0.40619,0.00013,30.30651]
[1776435551506,38.45,77224.51,220.2,0.40619,0.00013,30.30651]
[1776435551916,38.45,77216.05,220.2,0.4051,0.00013,30.28283]
[1776435553112,38.45,77216.05,220.2,0.4051,0.00013,30.28283]
[1776435554256,38.45,77216.55,220.2,0.40517,0.00013,30.28425]
[1776435554333,38.45,77220.29,220.2,0.40565,0.00013,30.29476]
[1776435556304,38.45,77220.16,220.2,0.40563,0.00013,30.29439]
[1776435556311,38.45,77220.16,220.2,0.40563,0.00013,30.29439]
[1776435556403,38.45,77220.41,220.2,0.40566,0.00013,30.29507]
[1776435556454,38.45,77220.41,220.2,0.40566,0.00013,30.29507]
[1776435557572,38.45,77223.72,220.2,0.40609,0.00013,30.30432]
[1776435557595,38.45,77223.72,220.2,0.40609,0.00013,30.30432]
[1776435557789,38.45,77223.72,220.2,0.40609,0.00013,30.30432]
[1776435557857,38.45,77221.77,220.2,0.40584,0.00013,30.29889]
[1776435558694,38.45,77221.77,220.2,0.40584,0.00013,30.29889]
[1776435558699,38.45,77221.77,220.2,0.40584,0.00013,30.29889]
[1776435559142,38.45,77221.77,220.2,0.40584,0.00013,30.29889]
[1776435559167,38.45,77221.77,220.2,0.40584,0.00013,30.29889]
[1776435559174,38.45,77221.77,220.2,0.40584,0.00013,30.29889]
[1776435559244,38.45,77214.88,220.2,0.40495,0.00013,30.27953]
[1776435559734,38.45,77214.88,220.2,0.40495,0.00013,30.27953]
[1776435560094,38.45,77214.88,220.2,0.40495,0.00013,30.27953]
[1776435560452,38.45,77214.88,220.2,0.40495,0.00013,30.27953]
[1776435560156,38.45,77196.75,220.2,0.40261,0.00013,30.22795]
[1776435560711,38.45,77196.75,220.2,0.40261,0.00013,30.22795]
[1776435560952,38.45,77196.75,220.2,0.40261,0.00013,30.22795]
[1776435561022,38.45,77191.08,220.2,0.40187,0.00013,30.21145]
[1776435563081,38.45,77200.01,220.2,0.40302,0.00013,30.23703]
[1776435563534,38.45,77200.01,220.2,0.40302,0.00013,30.23703]
[1776435564007,38.45,77200.01,220.2,0.40302,0.00013,30.23703]
[1776435565674,38.45,77204.93,220.2,0.40365,0.00013,30.25102]
[1776435565708,38.45,77204.93,220.2,0.40365,0.00013,30.25102]
[1776435565882,38.45,77204.93,220.2,0.40365,0.00013,30.25102]
[1776435566015,38.45,77204.93,220.2,0.40365,0.00013,30.25102]
[1776435566067,38.45,77204.93,220.2,0.40365,0.00013,30.25102]
[1776435566262,38.45,77204.93,220.2,0.40365,0.00013,30.25102]
[1776435566384,38.45,77204.93,220.2,0.40365,0.00013,30.25102]
[1776435566432,38.45,77214.19,220.2,0.40484,0.00013,30.27712]
[1776435566520,38.45,77214.19,220.2,0.40484,0.00013,30.27712]
[1776435567260,38.45,77214.19,220.2,0.40484,0.00013,30.27712]
[1776435567272,38.45,77227.35,220.2,0.40654,0.00013,30.31398]
[1776435567816,38.45,77227.35,220.2,0.40654,0.00013,30.31398]
[1776435568428,38.45,77239.82,220.2,0.40815,0.00013,30.34839]
[1776435570853,38.45,77236.58,220.2,0.40773,0.00013,30.33948]
[1776435571109,38.45,77236.58,220.2,0.40773,0.00013,30.33948]
[1776435571913,38.44,77239.94,220.2,0.40815,0.00013,30.34569]
[1776435571989,38.44,77239.94,220.2,0.40815,0.00013,30.34569]
[1776435574768,38.44,77225.46,220.2,0.40628,0.00013,30.30567]
[1776435576702,38.44,77226.42,220.2,0.4064,0.00013,30.30835]
[1776435577080,38.44,77226.42,220.2,0.4064,0.00013,30.30835]
[1776435577703,38.44,77223.78,220.2,0.40606,0.00013,30.301]
[1776435577789,38.44,77238.68,220.2,0.40799,0.00013,30.34223]
[1776435579338,38.44,77238.68,220.2,0.40799,0.00013,30.34223]
[1776435579580,38.44,77242.2,220.2,0.40844,0.00013,30.35186]
[1776435579607,38.44,77242.2,220.2,0.40844,0.00013,30.35186]
[1776435584200,38.44,77253.51,220.2,0.4099,0.00013,30.38247]
[1776435589940,38.44,77257.77,220.2,0.41044,0.00013,30.39376]
[1776435590046,38.44,77257.77,220.2,0.41044,0.00013,30.39376]
[1776435590237,38.44,77257.77,220.2,0.41044,0.00013,30.39376]
[1776435590602,38.44,77261.98,220.2,0.41098,0.00013,30.405]
[1776435590932,38.44,77261.98,220.2,0.41098,0.00013,30.405]
[1776435591006,38.44,77261.98,220.2,0.41098,0.00013,30.405]
[1776435591132,38.44,77261.98,220.2,0.41098,0.00013,30.405]
[1776435591191,38.44,77261.98,220.2,0.41098,0.00013,30.405]
[1776435591232,38.44,77275.79,220.2,0.41277,0.00013,30.44154]
[1776435591896,38.44,77284.22,220.2,0.41386,0.00013,30.46352]
[1776435595587,38.43,77287.84,220.2,0.41432,0.00013,30.47273]
[1776435595998,38.43,77287.84,220.2,0.41432,0.00013,30.47273]
[1776435596437,38.43,77287.84,220.2,0.41432,0.00013,30.47273]
[1776435596438,38.43,77290.45,220.2,0.41466,0.00013,30.47945]
[1776435596832,38.43,77290.45,220.2,0.41466,0.00013,30.47945]
[1776435597081,38.43,77310.99,220.2,0.41732,0.00013,30.53181]
[1776435598353,38.43,77310.99,220.2,0.41732,0.00013,30.53181]
[1776435598458,38.43,77310.99,220.2,0.41732,0.00013,30.53181]
[1776435598444,38.43,77312.12,220.2,0.41747,0.00013,30.53467]
[1776435598494,38.43,77312.12,220.2,0.41747,0.00013,30.53467]
[1776435598659,38.43,77312.12,220.2,0.41747,0.00013,30.53467]
[1776435599255,38.43,77312.12,220.2,0.41747,0.00013,30.53467]
[1776435599317,38.43,77320.28,220.2,0.41853,0.00013,30.55507]
[1776435603047,38.43,77324.86,220.2,0.41913,0.00013,30.56643]
[1776435605819,38.43,77330.57,220.2,0.41987,0.00013,30.58049]
[1776435606255,38.43,77330.57,220.2,0.41987,0.00013,30.58049]
[1776435607273,38.43,77325.84,220.2,0.41925,0.00013,30.56885]
[1776435607301,38.43,77325.84,220.2,0.41925,0.00013,30.56885]
[1776435607607,38.43,77328.35,220.2,0.41958,0.00013,30.57504]
[1776435612788,38.43,77330.53,220.2,0.41986,0.00013,30.58038]
[1776435614590,38.43,77325.76,220.2,0.41924,0.00013,30.56865]
[1776435616052,38.43,77325.98,220.2,0.41927,0.00013,30.56919]
[1776435616407,38.43,77325.98,220.2,0.41927,0.00013,30.56919]
[1776435616518,38.43,77328.49,220.2,0.4196,0.00013,30.57538]
[1776435619462,38.43,77323.03,220.2,0.41889,0.00013,30.56191]
[1776435619753,38.43,77321.48,220.2,0.41869,0.00013,30.55807]
[1776435621219,38.43,77323.27,220.2,0.41892,0.00013,30.56251]
[1776435621295,38.43,77323.27,220.2,0.41892,0.00013,30.56251]
[1776435621369,38.43,77323.27,220.2,0.41892,0.00013,30.56251]
[1776435621413,38.43,77323.27,220.2,0.41892,0.00013,30.56251]
[1776435622033,38.43,77321.16,220.2,0.41865,0.00013,30.55728]
[1776435622166,38.43,77321.16,220.2,0.41865,0.00013,30.55728]
[1776435622589,38.43,77321.16,220.2,0.41865,0.00013,30.55728]
[1776435622278,38.43,77286.92,220.2,0.4142,0.00013,30.47042]
[1776435622767,38.43,77286.92,220.2,0.4142,0.00013,30.47042]
[1776435622960,38.43,77286.92,220.2,0.4142,0.00013,30.47042]
[1776435623377,38.43,77286.92,220.2,0.4142,0.00013,30.47042]
[1776435623476,38.43,77263.02,220.2,0.41111,0.00013,30.40757]
[1776435623840,38.43,77263.02,220.2,0.41111,0.00013,30.40757]
[1776435624165,38.43,77263.02,220.2,0.41111,0.00013,30.40757]
[1776435624231,38.43,77263.02,220.2,0.41111,0.00013,30.40757]
[1776435624404,38.43,77263.02,220.2,0.41111,0.00013,30.40757]
[1776435624461,38.43,77254.49,220.2,0.41,0.00013,30.38464]
[1776435624549,38.43,77254.49,220.2,0.41,0.00013,30.38464]
[1776435624849,38.43,77254.49,220.2,0.41,0.00013,30.38464]
[1776435625128,38.43,77280.64,220.2,0.41339,0.00013,30.45406]
[1776435626083,38.43,77280.64,220.2,0.41339,0.00013,30.45406]
[1776435626135,38.43,77304.55,220.2,0.41649,0.00013,30.5156]
[1776435626837,38.43,77304.55,220.2,0.41649,0.00013,30.5156]
[1776435626888,38.43,77304.55,220.2,0.41649,0.00013,30.5156]
[1776435627514,38.43,77310.84,220.2,0.4173,0.00013,30.53143]
[1776435628338,38.43,77310.84,220.2,0.4173,0.00013,30.53143]
[1776435628432,38.43,77303.05,220.2,0.41629,0.00013,30.51174]
[1776435629422,38.43,77303.05,220.2,0.41629,0.00013,30.51174]
[1776435629570,38.43,77299.09,220.2,0.41577,0.00013,30.50158]
[1776435629630,38.43,77299.09,220.2,0.41577,0.00013,30.50158]
[1776435630502,38.43,77299.09,220.2,0.41577,0.00013,30.50158]
[1776435630517,38.43,77294.53,220.2,0.41518,0.00013,30.4899]
[1776435632192,38.43,77285.58,220.2,0.414,0.00013,30.46366]
[1776435633604,38.43,77286.75,220.2,0.41415,0.00013,30.46663]
[1776435634206,38.42,77303.94,220.2,0.41638,0.00013,30.51068]
[1776435636220,38.42,77300.53,220.2,0.41593,0.00013,30.50195]
[1776435637072,38.42,77300.53,220.2,0.41593,0.00013,30.50195]
[1776435637104,38.42,77300.53,220.2,0.41593,0.00013,30.50195]
[1776435637178,38.42,77300.53,220.2,0.41593,0.00013,30.50195]
[1776435637242,38.42,77300.53,220.2,0.41593,0.00013,30.50195]
[1776435637339,38.42,77300.53,220.2,0.41593,0.00013,30.50195]
[1776435637381,38.42,77300.53,220.2,0.41593,0.00013,30.50195]
[1776435637416,38.42,77293.27,220.2,0.41499,0.00013,30.48333]
[1776435638872,38.42,77290.45,220.2,0.41462,0.00013,30.47599]
[1776435639675,38.42,77295.35,220.2,0.41525,0.00013,30.4886]
[1776435640248,38.42,77305.65,220.2,0.41659,0.00013,30.51488]
[1776435641272,38.42,77305.65,220.2,0.41659,0.00013,30.51488]
[1776435641305,38.42,77305.65,220.2,0.41659,0.00013,30.51488]
[1776435641385,38.42,77310.65,220.2,0.41724,0.00013,30.52749]
[1776435644887,38.42,77315.51,220.2,0.41786,0.00013,30.53957]
[1776435645226,38.42,77315.51,220.2,0.41786,0.00013,30.53957]
[1776435645303,38.42,77304.84,220.2,0.41648,0.00013,30.51263]
[1776435646309,38.42,77296.99,220.2,0.41545,0.00013,30.49259]
[1776435648327,38.42,77304.56,220.2,0.41644,0.00013,30.51187]
[1776435649123,38.42,77304.56,220.2,0.41644,0.00013,30.51187]
[1776435649258,38.42,77304.56,220.2,0.41644,0.00013,30.51187]
[1776435649335,38.42,77309.44,220.2,0.41707,0.00013,30.5242]
[1776435650467,38.42,77309.44,220.2,0.41707,0.00013,30.5242]
[1776435652289,38.42,77316.87,220.2,0.41804,0.00013,30.5429]
[1776435652374,38.42,77316.87,220.2,0.41804,0.00013,30.5429]
[1776435652384,38.42,77316.87,220.2,0.41804,0.00013,30.5429]
[1776435652531,38.42,77316.87,220.2,0.41804,0.00013,30.5429]
[1776435652619,38.42,77320.35,220.2,0.41849,0.00013,30.5516]
[1776435653501,38.42,77320.35,220.2,0.41849,0.00013,30.5516]
[1776435653822,38.42,77325.79,220.2,0.4192,0.00013,30.56509]
[1776435654385,38.42,77338.81,220.2,0.42089,0.00013,30.59698]
[1776435654683,38.42,77338.81,220.2,0.42089,0.00013,30.59698]
[1776435655580,38.42,77345.68,220.2,0.42179,0.00013,30.61359]
[1776435656816,38.42,77352.43,220.2,0.42267,0.00013,30.62974]
[1776435660427,38.42,77341.78,220.2,0.42127,0.00013,30.60409]
[1776435665433,38.41,77340.56,220.2,0.42111,0.00013,30.6011]
[1776435665485,38.41,77340.56,220.2,0.42111,0.00013,30.6011]
[1776435665934,38.41,77338.16,220.2,0.4208,0.00013,30.59527]
[1776435666469,38.41,77320.47,220.2,0.4185,0.00013,30.55177]
[1776435666845,38.41,77320.47,220.2,0.4185,0.00013,30.55177]
[1776435668280,38.41,77315.41,220.2,0.41784,0.00013,30.53914]
[1776435668474,38.41,77315.41,220.2,0.41784,0.00013,30.53914]
[1776435668502,38.41,77303.53,220.2,0.4163,0.00013,30.50919]
[1776435669381,38.41,77303.53,220.2,0.4163,0.00013,30.50919]
[1776435669531,38.41,77303.53,220.2,0.4163,0.00013,30.50919]
[1776435669551,38.41,77309.6,220.2,0.41709,0.00013,30.52453]
[1776435669672,38.41,77309.6,220.2,0.41709,0.00013,30.52453]
[1776435672115,38.41,77311.02,220.2,0.41727,0.00013,30.52816]
[1776435672531,38.41,77305.96,220.2,0.41662,0.00013,30.51538]
[1776435676258,38.42,77304.88,220.2,0.41648,0.00013,30.51268]
[1776435676559,38.42,77305.22,220.2,0.41652,0.00013,30.51357]
[1776435678573,38.42,77313.45,220.2,0.4176,0.00013,30.53439]
[1776435679339,38.42,77313.45,220.2,0.4176,0.00013,30.53439]
[1776435679355,38.42,77313.45,220.2,0.4176,0.00013,30.53439]
[1776435680707,38.42,77316.42,220.2,0.41798,0.00013,30.54186]
[1776435680832,38.42,77316.42,220.2,0.41798,0.00013,30.54186]
[1776435680926,38.42,77316.42,220.2,0.41798,0.00013,30.54186]
[1776435680927,38.42,77316.42,220.2,0.41798,0.00013,30.54186]
[1776435681280,38.42,77316.42,220.2,0.41798,0.00013,30.54186]
[1776435681317,38.42,77316.42,220.2,0.41798,0.00013,30.54186]
[1776435681321,38.42,77316.42,220.2,0.41798,0.00013,30.54186]
[1776435682601,38.42,77306.8,220.2,0.41673,0.00013,30.51768]
[1776435683807,38.42,77306.8,220.2,0.41673,0.00013,30.51768]
[1776435683856,38.42,77306.8,220.2,0.41673,0.00013,30.51768]
[1776435683887,38.42,77306.8,220.2,0.41673,0.00013,30.51768]
[1776435683998,38.42,77306.8,220.2,0.41673,0.00013,30.51768]
[1776435684045,38.42,77306.8,220.2,0.41673,0.00013,30.51768]
[1776435684153,38.42,77316.37,220.2,0.41798,0.00013,30.54178]
[1776435685424,38.42,77316.37,220.2,0.41798,0.00013,30.54178]
[1776435685525,38.42,77332.87,220.2,0.42013,0.00013,30.5826]
[1776435685934,38.42,77332.87,220.2,0.42013,0.00013,30.5826]
[1776435686434,38.42,77332.87,220.2,0.42013,0.00013,30.5826]
[1776435687233,38.42,77333.14,220.2,0.42016,0.00013,30.58326]
[1776435687754,38.42,77333.51,220.2,0.42021,0.00013,30.58416]
[1776435688647,38.42,77343.24,220.2,0.42147,0.00013,30.60779]
[1776435691696,38.42,77345.5,220.2,0.42177,0.00013,30.61321]
[1776435693602,38.42,77346.12,220.2,0.42184,0.00013,30.61171]
[1776435696779,38.42,77354.43,220.2,0.42292,0.00013,30.63152]
[1776435697883,38.42,77354.26,220.2,0.42289,0.00013,30.63109]
[1776435701407,38.41,77354.45,220.2,0.42291,0.00013,30.63147]
[1776435702197,38.41,77355.75,220.2,0.42308,0.00013,30.63454]
[1776435704386,38.41,77361.82,220.2,0.42387,0.00013,30.64883]
[1776435705231,38.41,77362.87,220.2,0.424,0.00013,30.65127]
[1776435708616,38.41,77367.86,220.2,0.42465,0.00013,30.66286]
[1776435708880,38.41,77367.03,220.2,0.42454,0.00013,30.6609]
[1776435709006,38.41,77367.03,220.2,0.42454,0.00013,30.6609]
[1776435712189,38.41,77367.73,220.2,0.42462,0.00013,30.66245]
[1776435712404,38.41,77367.73,220.2,0.42462,0.00013,30.66245]
[1776435712807,38.4,77367.97,220.2,0.42465,0.00013,30.66299]
[1776435714082,38.4,77368.31,220.2,0.4247,0.00013,30.66376]
[1776435716443,38.4,77370.78,220.2,0.42501,0.00013,30.66947]
[1776435716562,38.4,77370.78,220.2,0.42501,0.00013,30.66947]
[1776435716783,38.4,77371.84,220.2,0.42515,0.00013,30.67189]
[1776435716915,38.4,77371.84,220.2,0.42515,0.00013,30.67189]
[1776435717020,38.4,77371.84,220.2,0.42515,0.00013,30.67189]
[1776435717722,38.4,77371.84,220.2,0.42515,0.00013,30.67189]
[1776435717836,38.4,77374.75,220.2,0.42553,0.00013,30.67864]
[1776435717885,38.4,77374.75,220.2,0.42553,0.00013,30.67864]
[1776435717910,38.4,77374.75,220.2,0.42553,0.00013,30.67864]
[1776435718042,38.4,77374.75,220.2,0.42553,0.00013,30.67864]
[1776435718554,38.4,77410.33,220.2,0.43017,0.00013,30.75884]
[1776435719415,38.4,77410.33,220.2,0.43017,0.00013,30.75884]
[1776435719431,38.4,77410.33,220.2,0.43017,0.00013,30.75884]
[1776435719432,38.4,77443.91,220.2,0.43456,0.00013,30.83074]
[1776435719741,38.4,77443.91,220.2,0.43456,0.00013,30.83074]
[1776435720595,38.4,77443.91,220.2,0.43456,0.00013,30.83074]
[1776435720612,38.38,77441.17,220.2,0.43416,0.00013,30.82452]
[1776435720924,38.38,77441.17,220.2,0.43416,0.00013,30.82452]
[1776435720938,38.38,77441.17,220.2,0.43416,0.00013,30.82452]
[1776435720965,38.38,77441.17,220.2,0.43416,0.00013,30.82452]
[1776435721377,38.38,77441.17,220.2,0.43416,0.00013,30.82452]
[1776435721406,38.38,77432.02,220.2,0.43296,0.00013,30.80517]
[1776435721866,38.38,77432.02,220.2,0.43296,0.00013,30.80517]
[1776435721889,38.38,77415.2,220.2,0.43077,0.00013,30.76893]
[1776435723446,38.38,77415.2,220.2,0.43077,0.00013,30.76893]
[1776435723531,38.38,77419.03,220.2,0.43127,0.00013,30.77727]
[1776435724674,38.38,77425.82,220.2,0.43215,0.00013,30.79193]
[1776435724689,38.38,77425.82,220.2,0.43215,0.00013,30.79193]
[1776435724920,38.38,77425.82,220.2,0.43215,0.00013,30.79193]
[1776435726306,38.38,77431.56,220.2,0.4329,0.00013,30.8042]
[1776435726811,38.38,77433.09,220.2,0.4331,0.00013,30.80745]
[1776435728196,38.38,77428.92,220.2,0.43256,0.00013,30.79856]
[1776435728988,38.38,77424.29,220.2,0.43195,0.00013,30.78862]
[1776435729067,38.38,77432.66,220.2,0.43305,0.00013,30.80653]
[1776435729945,38.38,77445.12,220.2,0.43468,0.00013,30.83276]
[1776435733988,38.38,77446.57,220.2,0.43487,0.00013,30.83576]
[1776435734396,38.38,77446.57,220.2,0.43487,0.00013,30.83576]
[1776435734491,38.38,77446.57,220.2,0.43487,0.00013,30.83576]
[1776435734590,38.38,77446.57,220.2,0.43487,0.00013,30.83576]
[1776435734562,38.38,77455.23,220.2,0.436,0.00013,30.85363]
[1776435734835,38.38,77455.23,220.2,0.436,0.00013,30.85363]
[1776435734971,38.38,77455.23,220.2,0.436,0.00013,30.85363]
[1776435735083,38.38,77455.23,220.2,0.436,0.00013,30.85363]
[1776435735094,38.38,77466.59,220.2,0.43749,0.00013,30.87671]
[1776435735989,38.38,77476.52,220.2,0.43879,0.00013,30.89657]
[1776435737798,38.38,77476.42,220.2,0.43878,0.00013,30.8964]
[1776435737860,38.38,77476.42,220.2,0.43878,0.00013,30.8964]
[1776435738033,38.38,77476.42,220.2,0.43878,0.00013,30.8964]
[1776435738244,38.38,77476.42,220.2,0.43878,0.00013,30.8964]
[1776435738272,38.38,77476.42,220.2,0.43878,0.00013,30.8964]
[1776435738457,38.38,77476.42,220.2,0.43878,0.00013,30.8964]
[1776435738613,38.38,77476.42,220.2,0.43878,0.00013,30.8964]
[1776435738505,38.38,77491.95,220.2,0.44082,0.00013,30.92679]
[1776435738762,38.38,77491.95,220.2,0.44082,0.00013,30.92679]
[1776435738844,38.38,77491.95,220.2,0.44082,0.00013,30.92679]
[1776435738927,38.38,77491.95,220.2,0.44082,0.00013,30.92679]
[1776435739118,38.38,77491.95,220.2,0.44082,0.00013,30.92679]
[1776435739131,38.38,77511.59,220.2,0.44339,0.00013,30.96407]
[1776435740442,38.38,77516.61,220.2,0.44405,0.00013,30.97339]
[1776435740812,38.38,77516.61,220.2,0.44405,0.00013,30.97339]
[1776435742350,38.38,77518.78,220.2,0.44434,0.00013,30.97739]
[1776435744767,38.38,77519.15,220.2,0.44439,0.00013,30.97807]
[1776435746524,38.38,77518.81,220.2,0.44434,0.00013,30.97744]
[1776435748212,38.38,77520.02,220.2,0.4445,0.00013,30.97966]
[1776435748264,38.38,77520.02,220.2,0.4445,0.00013,30.97966]
[1776435748402,38.38,77520.02,220.2,0.4445,0.00013,30.97966]
[1776435748853,38.38,77517.73,220.2,0.4442,0.00013,30.97545]
[1776435749178,38.38,77517.73,220.2,0.4442,0.00013,30.97545]
[1776435752861,38.38,77523.82,220.2,0.44499,0.00013,30.98367]
[1776435753524,38.38,77523.82,220.2,0.44499,0.00013,30.98367]
[1776435754118,38.38,77513.13,220.2,0.44359,0.00013,30.96398]
[1776435754760,38.38,77513.13,220.2,0.44359,0.00013,30.96398]
[1776435755328,38.38,77513.13,220.2,0.44359,0.00013,30.96398]
[1776435755372,38.38,77513.13,220.2,0.44359,0.00013,30.96398]
[1776435756245,38.38,77513.82,220.2,0.44368,0.00013,30.96527]
[1776435758061,38.38,77505.26,220.2,0.44256,0.00013,30.94926]
[1776435758169,38.38,77505.26,220.2,0.44256,0.00013,30.94926]
[1776435758343,38.38,77505.26,220.2,0.44256,0.00013,30.94926]
[1776435758357,38.38,77490.09,220.2,0.44057,0.00013,30.92028]
[1776435758692,38.38,77490.09,220.2,0.44057,0.00013,30.92028]
[1776435758744,38.38,77490.09,220.2,0.44057,0.00013,30.92028]
[1776435759752,38.38,77484.37,220.2,0.43982,0.00013,30.90917]
[1776435761456,38.39,77486.85,220.2,0.44015,0.00013,30.91403]
[1776435761475,38.39,77486.85,220.2,0.44015,0.00013,30.91403]
[1776435761650,38.39,77486.85,220.2,0.44015,0.00013,30.91403]
[1776435761496,38.39,77498.24,220.2,0.44164,0.00013,30.93601]
[1776435762489,38.39,77498.24,220.2,0.44164,0.00013,30.93601]
[1776435762590,38.39,77505.68,220.2,0.44262,0.00013,30.95014]
[1776435762691,38.39,77505.68,220.2,0.44262,0.00013,30.95014]
[1776435763391,38.39,77505.68,220.2,0.44262,0.00013,30.95014]
[1776435764240,38.39,77510.87,220.2,0.4433,0.00013,30.95987]
[1776435764323,38.39,77510.87,220.2,0.4433,0.00013,30.95987]
[1776435765236,38.39,77512.13,220.2,0.44347,0.00013,30.96222]
[1776435766210,38.39,77521.4,220.2,0.44468,0.00013,30.97935]
[1776435771245,38.39,77518.67,220.2,0.44433,0.00013,30.97435]
[1776435772931,38.39,77515.7,220.2,0.44394,0.00013,30.96887]
[1776435774791,38.39,77516.07,220.2,0.44399,0.00013,30.96956]
[1776435774997,38.39,77516.07,220.2,0.44399,0.00013,30.96956]
[1776435775323,38.39,77516.07,220.2,0.44399,0.00013,30.96956]
[1776435775383,38.39,77516.07,220.2,0.44399,0.00013,30.96956]
[1776435775792,38.39,77516.07,220.2,0.44399,0.00013,30.96956]
[1776435775935,38.39,77509.16,220.2,0.44308,0.00013,30.95671]
[1776435776392,38.39,77509.16,220.2,0.44308,0.00013,30.95671]
[1776435776589,38.39,77509.16,220.2,0.44308,0.00013,30.95671]
[1776435776622,38.39,77509.16,220.2,0.44308,0.00013,30.95671]
[1776435776674,38.39,77491.51,220.2,0.44077,0.00013,30.92316]
[1776435777050,38.39,77491.51,220.2,0.44077,0.00013,30.92316]
[1776435777271,38.39,77491.51,220.2,0.44077,0.00013,30.92316]
[1776435777571,38.39,77491.51,220.2,0.44077,0.00013,30.92316]
[1776435777579,38.39,77491.51,220.2,0.44077,0.00013,30.92316]
[1776435777618,38.39,77479.73,220.2,0.43922,0.00013,30.9002]
[1776435778203,38.39,77479.73,220.2,0.43922,0.00013,30.9002]
[1776435778568,38.39,77470.75,220.2,0.43805,0.00013,30.88238]
[1776435778947,38.39,77470.75,220.2,0.43805,0.00013,30.88238]
[1776435779764,38.39,77467.49,220.2,0.43762,0.00013,30.87582]
[1776435779771,38.39,77467.49,220.2,0.43762,0.00013,30.87582]
[1776435780389,38.39,77467.49,220.2,0.43762,0.00013,30.87582]
[1776435780447,38.39,77467.49,220.2,0.43762,0.00013,30.87582]
[1776435780688,38.39,77467.49,220.2,0.43762,0.00013,30.87582]
[1776435781492,38.39,77466.95,220.2,0.43754,0.00013,30.87471]
[1776435781510,38.38,77458.52,220.2,0.43642,0.00013,30.85738]
[1776435782721,38.38,77457.96,220.2,0.43635,0.00013,30.85621]
[1776435783827,38.38,77463.55,220.2,0.43708,0.00013,30.86756]
[1776435785006,38.37,77467.66,220.2,0.4376,0.00013,30.87563]
[1776435785949,38.36,77468.7,220.2,0.43771,0.00013,30.87748]
[1776435786365,38.36,77468.39,220.2,0.43767,0.00013,30.87683]
[1776435787503,38.36,77468.39,220.2,0.43767,0.00013,30.87683]
[1776435787653,38.36,77468.39,220.2,0.43767,0.00013,30.87683]
[1776435787545,38.36,77466.52,220.2,0.43743,0.00013,30.87308]
[1776435787876,38.36,77466.52,220.2,0.43743,0.00013,30.87308]
[1776435791406,38.35,77458.46,220.2,0.43636,0.00013,30.85663]
[1776435791909,38.35,77458.46,220.2,0.43636,0.00013,30.85663]
[1776435793746,38.35,77455.61,220.2,0.43599,0.00013,30.8508]
[1776435793769,38.35,77455.61,220.2,0.43599,0.00013,30.8508]
[1776435793871,38.35,77455.61,220.2,0.43599,0.00013,30.8508]
[1776435793897,38.35,77455.61,220.2,0.43599,0.00013,30.8508]
[1776435794428,38.35,77443.13,220.2,0.43435,0.00013,30.82493]
[1776435795435,38.35,77428.95,220.2,0.4325,0.00013,30.79489]
[1776435796442,38.35,77438.94,220.2,0.43381,0.00013,30.81612]
[1776435799895,38.35,77433.39,220.2,0.43308,0.00013,30.80435]
[1776435800982,38.35,77428.59,220.2,0.43245,0.00013,30.79411]
[1776435801647,38.35,77428.59,220.2,0.43245,0.00013,30.79411]
[1776435802278,38.35,77423.45,220.2,0.43178,0.00013,30.78305]
[1776435802349,38.35,77423.45,220.2,0.43178,0.00013,30.78305]
[1776435802657,38.35,77423.45,220.2,0.43178,0.00013,30.78305]
[1776435802950,38.35,77423.25,220.2,0.43175,0.00013,30.78263]
[1776435803014,38.35,77423.25,220.2,0.43175,0.00013,30.78263]
[1776435803036,38.35,77423.25,220.2,0.43175,0.00013,30.78263]
[1776435803165,38.35,77423.25,220.2,0.43175,0.00013,30.78263]
[1776435804638,38.35,77419.3,220.2,0.43123,0.00013,30.77407]
[1776435804834,38.35,77417.49,220.2,0.431,0.00013,30.77014]
[1776435804950,38.35,77417.49,220.2,0.431,0.00013,30.77014]
[1776435805319,38.35,77417.49,220.2,0.431,0.00013,30.77014]
[1776435805668,38.35,77417.49,220.2,0.431,0.00013,30.77014]
[1776435805509,38.35,77425.11,220.2,0.43199,0.00013,30.78665]
[1776435806371,38.35,77425.11,220.2,0.43199,0.00013,30.78665]
[1776435806741,38.35,77425.11,220.2,0.43199,0.00013,30.78665]
[1776435806772,38.35,77425.11,220.2,0.43199,0.00013,30.78665]
[1776435807529,38.35,77447.11,220.2,0.43488,0.00013,30.83324]
[1776435808272,38.35,77447.11,220.2,0.43488,0.00013,30.83324]
[1776435808537,38.35,77453.92,220.2,0.43577,0.00013,30.84733]
[1776435810476,38.35,77452.67,220.2,0.4356,0.00013,30.84474]
[1776435812565,38.35,77444.96,220.2,0.43458,0.00013,30.82575]
[1776435816842,38.35,77450.09,220.2,0.43525,0.00013,30.83639]
[1776435816957,38.35,77450.09,220.2,0.43525,0.00013,30.83639]
[1776435817104,38.35,77450.09,220.2,0.43525,0.00013,30.83639]
[1776435817208,38.35,77450.09,220.2,0.43525,0.00013,30.83639]
[1776435817263,38.35,77450.09,220.2,0.43525,0.00013,30.83639]
[1776435817601,38.35,77464.39,220.2,0.43713,0.00013,30.86566]
[1776435817979,38.35,77464.39,220.2,0.43713,0.00013,30.86566]
[1776435820607,38.35,77473.45,220.2,0.43831,0.00013,30.88386]
[1776435820612,38.35,77473.45,220.2,0.43831,0.00013,30.88386]
[1776435820636,38.35,77473.45,220.2,0.43831,0.00013,30.88386]
[1776435820700,38.35,77468.68,220.2,0.43769,0.00013,30.87431]
[1776435820772,38.35,77468.68,220.2,0.43769,0.00013,30.87431]
[1776435821684,38.35,77468.68,220.2,0.43769,0.00013,30.87431]
[1776435822422,38.35,77465.08,220.2,0.43721,0.00013,30.86703]
[1776435825743,38.35,77463.3,220.2,0.43698,0.00013,30.86335]
[1776435825922,38.35,77463.51,220.2,0.437,0.00013,30.86375]
[1776435826663,38.35,77471.51,220.2,0.43805,0.00013,30.87984]
[1776435829742,38.34,77478.67,220.2,0.43899,0.00013,30.89405]
[1776435829684,38.33,77486.84,220.2,0.44004,0.00013,30.90989]
[1776435829806,38.33,77486.84,220.2,0.44004,0.00013,30.90989]
[1776435829925,38.33,77486.84,220.2,0.44004,0.00013,30.90989]
[1776435830691,38.33,77492.15,220.2,0.44074,0.00013,30.92018]
[1776435831314,38.33,77492.15,220.2,0.44074,0.00013,30.92018]
[1776435832319,38.33,77496.79,220.2,0.44134,0.00013,30.9291]
[1776435833517,38.33,77499.47,220.2,0.44169,0.00013,30.93422]
[1776435833776,38.33,77500.5,220.2,0.44183,0.00013,30.93617]
[1776435835896,38.33,77505.75,220.2,0.44252,0.00013,30.94615]
[1776435835968,38.33,77505.75,220.2,0.44252,0.00013,30.94615]
[1776435836552,38.33,77505.75,220.2,0.44252,0.00013,30.94615]
[1776435836760,38.33,77505.75,220.2,0.44252,0.00013,30.94615]
[1776435836880,38.33,77505.75,220.2,0.44252,0.00013,30.94615]
[1776435837361,38.33,77505.75,220.2,0.44252,0.00013,30.94615]
[1776435837377,38.33,77505.75,220.2,0.44252,0.00013,30.94615]
[1776435837767,38.33,77505.75,220.2,0.44252,0.00013,30.94615]
[1776435837754,38.33,77654.14,220.2,0.46206,0.00013,31.18938]
[1776435838650,38.33,77654.14,220.2,0.46206,0.00013,31.18938]
[1776435838711,38.33,77654.14,220.2,0.46206,0.00013,31.18938]
[1776435838763,38.32,77669.79,220.2,0.46411,0.00013,31.21058]
[1776435839183,38.32,77669.79,220.2,0.46411,0.00013,31.21058]
[1776435839634,38.32,77669.79,220.2,0.46411,0.00013,31.21058]
[1776435839721,38.32,77669.79,220.2,0.46411,0.00013,31.21058]
[1776435839886,38.32,77669.79,220.2,0.46411,0.00013,31.21057]
[1776435840087,38.32,77669.79,220.2,0.46411,0.00013,31.21057]
[1776435840183,38.32,77669.79,220.2,0.46411,0.00013,31.21057]
[1776435840337,38.32,77669.79,220.2,0.46411,0.00013,31.21057]
[1776435840489,38.32,77669.79,220.2,0.46411,0.00013,31.21057]
[1776435840716,38.32,77669.79,220.2,0.46411,0.00013,31.21057]
[1776435840813,38.32,77669.79,220.2,0.46411,0.00013,31.21057]
[1776435840728,38.32,77677.04,220.2,0.46506,0.00013,31.22017]
[1776435841158,38.32,77677.04,220.2,0.46506,0.00013,31.22017]
[1776435841383,38.32,77677.04,220.2,0.46506,0.00013,31.22017]
[1776435842122,38.32,77677.04,220.2,0.46506,0.00013,31.22017]
[1776435841451,38.32,77699.44,220.2,0.46802,0.00013,31.24867]
[1776435842257,38.32,77699.44,220.2,0.46802,0.00013,31.24867]
[1776435842586,38.32,77699.44,220.2,0.46802,0.00013,31.24867]
[1776435842651,38.32,77696.16,220.2,0.46759,0.00013,31.2446]
[1776435843632,38.32,77663.48,220.2,0.46327,0.00013,31.20205]
[1776435844353,38.32,77646.1,220.2,0.46098,0.00013,31.17793]
[1776435845005,38.32,77646.1,220.2,0.46098,0.00013,31.17793]
[1776435845075,38.32,77646.1,220.2,0.46098,0.00013,31.17793]
[1776435845390,38.32,77641.95,220.2,0.46043,0.00013,31.17202]
[1776435846473,38.32,77641.95,220.2,0.46043,0.00013,31.17202]
[1776435846778,38.32,77634.55,220.2,0.45945,0.00013,31.16132]
[1776435847508,38.32,77634.55,220.2,0.45945,0.00013,31.16132]
[1776435847584,38.31,77617.58,220.2,0.45721,0.00013,31.13611]
[1776435847874,38.31,77602.3,220.2,0.4552,0.00013,31.11258]
[1776435849655,38.31,77602.3,220.2,0.4552,0.00013,31.11258]
[1776435849740,38.31,77586.37,220.2,0.45309,0.00013,31.0872]
[1776435850227,38.31,77586.37,220.2,0.45309,0.00013,31.0872]
[1776435850351,38.31,77583.25,220.2,0.45268,0.00013,31.08211]
[1776435851057,38.31,77583.25,220.2,0.45268,0.00013,31.08211]
[1776435851207,38.31,77583.25,220.2,0.45268,0.00013,31.08211]
[1776435851346,38.31,77583.25,220.2,0.45268,0.00013,31.08211]
[1776435851801,38.31,77583.25,220.2,0.45268,0.00013,31.08211]
[1776435851804,38.31,77576.45,220.2,0.45178,0.00013,31.07095]
[1776435851902,38.31,77575.34,220.2,0.45164,0.00013,31.06911]
[1776435853063,38.31,77575.34,220.2,0.45164,0.00013,31.06911]
[1776435853121,38.31,77580.62,220.2,0.45233,0.00013,31.07781]
[1776435854087,38.31,77580.62,220.2,0.45233,0.00013,31.07781]
[1776435854188,38.31,77579.45,220.2,0.45218,0.00013,31.07587]
[1776435854907,38.31,77579.45,220.2,0.45218,0.00013,31.07587]
[1776435855018,38.31,77579.45,220.2,0.45218,0.00013,31.07587]
[1776435855413,38.31,77579.45,220.2,0.45218,0.00013,31.07587]
[1776435856509,38.31,77580.26,220.2,0.45228,0.00013,31.07718]
[1776435858168,38.31,77587.29,220.2,0.45321,0.00013,31.08862]
[1776435858177,38.31,77587.29,220.2,0.45321,0.00013,31.08862]
[1776435858261,38.31,77586.9,220.2,0.45316,0.00013,31.08798]
[1776435858878,38.31,77586.9,220.2,0.45316,0.00013,31.08798]
[1776435859832,38.31,77586.9,220.2,0.45316,0.00013,31.08798]
[1776435860088,38.31,77586.69,220.2,0.45313,0.00013,31.08764]
[1776435860217,38.31,77586.69,220.2,0.45313,0.00013,31.08764]
[1776435860355,38.31,77586.69,220.2,0.45313,0.00013,31.08764]
[1776435860662,38.31,77586.69,220.2,0.45313,0.00013,31.08764]
[1776435860673,38.31,77586.69,220.2,0.45313,0.00013,31.08764]
[1776435860748,38.31,77584.6,220.2,0.45285,0.00013,31.08425]
[1776435860986,38.31,77584.6,220.2,0.45285,0.00013,31.08425]
[1776435861404,38.31,77584.6,220.2,0.45285,0.00013,31.08425]
[1776435861426,38.3,77565.77,220.2,0.45037,0.00013,31.05299]
[1776435862371,38.3,77565.77,220.2,0.45037,0.00013,31.05299]
[1776435862454,38.3,77554.99,220.2,0.44894,0.00013,31.03457]
[1776435862913,38.3,77554.99,220.2,0.44894,0.00013,31.03457]
[1776435863157,38.3,77554.99,220.2,0.44894,0.00013,31.03457]
[1776435864049,38.3,77558.73,220.2,0.44944,0.00013,31.04099]
[1776435864447,38.3,77558.73,220.2,0.44944,0.00013,31.04099]
[1776435868263,38.3,77552.21,220.2,0.44857,0.00013,31.02971]
[1776435871775,38.3,77547.89,220.2,0.448,0.00013,31.02214]
[1776435872968,38.3,77551.92,220.2,0.44852,0.00013,31.02619]
[1776435873082,38.3,77551.92,220.2,0.44852,0.00013,31.02619]
[1776435873492,38.3,77551.92,220.2,0.44852,0.00013,31.02619]
[1776435873546,38.3,77551.92,220.2,0.44852,0.00013,31.02619]
[1776435873550,38.3,77551.92,220.2,0.44852,0.00013,31.02619]
[1776435873659,38.3,77551.92,220.2,0.44852,0.00013,31.02619]
[1776435873795,38.3,77551.92,220.2,0.44852,0.00013,31.02619]
[1776435873826,38.3,77551.92,220.2,0.44852,0.00013,31.02619]
[1776435873804,38.3,77555.62,220.2,0.44901,0.00013,31.03258]
[1776435873938,38.3,77555.62,220.2,0.44901,0.00013,31.03258]
[1776435874577,38.3,77555.62,220.2,0.44901,0.00013,31.03258]
[1776435874702,38.3,77555.62,220.2,0.44901,0.00013,31.03258]
[1776435874745,38.3,77575.84,220.2,0.45168,0.00013,31.06678]
[1776435874966,38.3,77575.84,220.2,0.45168,0.00013,31.06678]
[1776435875020,38.3,77575.84,220.2,0.45168,0.00013,31.06678]
[1776435875162,38.3,77575.84,220.2,0.45168,0.00013,31.06678]
[1776435875201,38.3,77575.84,220.2,0.45168,0.00013,31.06678]
[1776435875260,38.3,77603.16,220.2,0.45528,0.00013,31.11077]
[1776435876335,38.3,77603.16,220.2,0.45528,0.00013,31.11077]
[1776435876594,38.3,77611.45,220.2,0.45637,0.00013,31.12363]
[1776435877391,38.3,77611.45,220.2,0.45637,0.00013,31.12363]
[1776435877492,38.3,77599.76,220.2,0.45483,0.00013,31.10545]
[1776435878410,38.3,77599.76,220.2,0.45483,0.00013,31.10545]
[1776435878761,38.3,77599.76,220.2,0.45483,0.00013,31.10545]
[1776435882745,38.3,77595.02,220.2,0.45421,0.00013,31.09797]
[1776435883425,38.3,77594.64,220.2,0.45416,0.00013,31.09739]
[1776435883695,38.3,77594.64,220.2,0.45416,0.00013,31.09739]
[1776435883792,38.3,77594.64,220.2,0.45416,0.00013,31.09739]
[1776435883831,38.3,77594.64,220.2,0.45416,0.00013,31.09739]
[1776435883852,38.3,77594.64,220.2,0.45416,0.00013,31.09739]
[1776435883777,38.3,77589.39,220.2,0.45347,0.00013,31.08899]
[1776435883928,38.3,77589.39,220.2,0.45347,0.00013,31.08899]
[1776435883943,38.3,77589.39,220.2,0.45347,0.00013,31.08899]
[1776435884087,38.3,77589.39,220.2,0.45347,0.00013,31.08899]
[1776435884192,38.3,77589.39,220.2,0.45347,0.00013,31.08899]
[1776435884765,38.3,77589.39,220.2,0.45347,0.00013,31.08899]
[1776435884802,38.3,77585.99,220.2,0.45301,0.00013,31.08343]
[1776435885000,38.3,77585.99,220.2,0.45301,0.00013,31.08343]
[1776435885172,38.3,77585.99,220.2,0.45301,0.00013,31.08343]
[1776435885253,38.3,77585.99,220.2,0.45301,0.00013,31.08343]
[1776435885319,38.29,77586.57,220.2,0.45309,0.00013,31.08431]
[1776435885996,38.29,77586.57,220.2,0.45309,0.00013,31.08431]
[1776435886400,38.29,77586.57,220.2,0.45309,0.00013,31.08431]
[1776435889655,38.31,77593.16,220.2,0.45398,0.00013,31.09517]
[1776435889692,38.32,77600.55,220.2,0.45497,0.00013,31.10698]
[1776435890180,38.32,77608.27,220.2,0.45599,0.00013,31.11901]
[1776435891512,38.32,77608.27,220.2,0.45599,0.00013,31.11901]
[1776435892220,38.32,77609.81,220.2,0.45619,0.00013,31.1214]
[1776435893720,38.32,77614.79,220.2,0.45685,0.00013,31.12902]
[1776435893760,38.32,77614.79,220.2,0.45685,0.00013,31.12902]
[1776435893827,38.32,77622.2,220.2,0.45782,0.00013,31.14021]
[1776435894101,38.32,77622.2,220.2,0.45782,0.00013,31.14021]
[1776435894599,38.32,77622.2,220.2,0.45782,0.00013,31.14021]
[1776435894719,38.32,77622.2,220.2,0.45782,0.00013,31.14021]
[1776435894814,38.32,77629.61,220.2,0.4588,0.00013,31.15122]
[1776435895120,38.32,77629.61,220.2,0.4588,0.00013,31.15122]
[1776435895199,38.32,77629.61,220.2,0.4588,0.00013,31.15122]
[1776435895588,38.32,77629.61,220.2,0.4588,0.00013,31.15122]
[1776435895782,38.32,77629.61,220.2,0.4588,0.00013,31.15122]
[1776435895810,38.32,77629.61,220.2,0.4588,0.00013,31.15122]
[1776435895847,38.32,77629.61,220.2,0.4588,0.00013,31.15122]
[1776435895846,38.32,77635.99,220.2,0.45964,0.00013,31.16054]
[1776435896020,38.32,77635.99,220.2,0.45964,0.00013,31.16054]
[1776435896222,38.32,77635.99,220.2,0.45964,0.00013,31.16054]
[1776435896266,38.32,77635.99,220.2,0.45964,0.00013,31.16054]
[1776435896311,38.32,77635.99,220.2,0.45964,0.00013,31.16054]
[1776435896408,38.32,77619.03,220.2,0.4574,0.00013,31.13542]
[1776435897237,38.32,77619.03,220.2,0.4574,0.00013,31.13542]
[1776435897655,38.32,77619.03,220.2,0.4574,0.00013,31.13542]
[1776435897757,38.32,77611.76,220.2,0.45644,0.00013,31.12436]
[1776435897963,38.32,77611.76,220.2,0.45644,0.00013,31.12436]
[1776435899577,38.32,77610.53,220.2,0.45628,0.00013,31.12247]
[1776435899601,38.32,77610.53,220.2,0.45628,0.00013,31.12247]
[1776435899838,38.32,77603.64,220.2,0.45537,0.00013,31.11179]
[1776435901057,38.32,77603.63,220.2,0.45537,0.00013,31.11178]
[1776435902152,38.32,77610.34,220.2,0.45626,0.00013,31.12218]
[1776435906207,38.33,77601.59,220.2,0.45512,0.00013,31.1087]
[1776435907774,38.33,77600.79,220.2,0.45502,0.00013,31.10751]
[1776435909328,38.34,77615.09,220.2,0.45692,0.00013,31.12972]
[1776435911196,38.34,77617.3,220.2,0.45721,0.00013,31.13308]
[1776435911370,38.34,77617.3,220.2,0.45721,0.00013,31.13308]
[1776435912199,38.34,77613.94,220.2,0.45676,0.00013,31.12797]
[1776435914058,38.34,77613.43,220.2,0.4567,0.00013,31.1272]
[1776435914120,38.34,77613.43,220.2,0.4567,0.00013,31.1272]
[1776435916895,38.34,77618.2,220.2,0.45733,0.00013,31.13445]
[1776435917251,38.34,77620.58,220.2,0.45764,0.00013,31.13803]
[1776435917304,38.34,77620.58,220.2,0.45764,0.00013,31.13803]
[1776435918443,38.34,77624.81,220.2,0.4582,0.00013,31.14435]
[1776435918486,38.34,77617.48,220.2,0.45723,0.00013,31.13335]
[1776435919337,38.34,77617.48,220.2,0.45723,0.00013,31.13335]
[1776435919776,38.34,77617.48,220.2,0.45723,0.00013,31.13335]
[1776435920656,38.34,77614.28,220.2,0.45681,0.00013,31.12849]
[1776435920934,38.34,77613.3,220.2,0.45668,0.00013,31.127]
[1776435921846,38.34,77613.3,220.2,0.45668,0.00013,31.127]
[1776435922271,38.34,77615.86,220.2,0.45702,0.00013,31.1309]
[1776435923203,38.34,77617.57,220.2,0.45724,0.00013,31.13349]
[1776435923605,38.34,77617.57,220.2,0.45724,0.00013,31.13349]
[1776435924277,38.34,77617.42,220.2,0.45722,0.00013,31.13326]
[1776435924546,38.34,77617.42,220.2,0.45722,0.00013,31.13326]
[1776435925824,38.34,77616.94,220.2,0.45716,0.00013,31.13253]
[1776435928968,38.33,77616.61,220.2,0.45711,0.00013,31.13196]
[1776435929014,38.33,77616.61,220.2,0.45711,0.00013,31.13196]
[1776435929239,38.33,77616.61,220.2,0.45711,0.00013,31.13196]
[1776435929674,38.33,77616.61,220.2,0.45711,0.00013,31.13196]
[1776435929782,38.33,77616.61,220.2,0.45711,0.00013,31.13196]
[1776435929883,38.33,77626.63,220.2,0.45843,0.00013,31.14696]
[1776435930156,38.33,77626.63,220.2,0.45843,0.00013,31.14696]
[1776435930597,38.33,77626.63,220.2,0.45843,0.00013,31.14696]
[1776435930688,38.33,77626.63,220.2,0.45843,0.00013,31.14696]
[1776435930858,38.33,77626.63,220.2,0.45843,0.00013,31.14696]
[1776435930913,38.33,77626.63,220.2,0.45843,0.00013,31.14696]
[1776435930937,38.33,77626.63,220.2,0.45843,0.00013,31.14696]
[1776435930914,38.33,77634.54,220.2,0.45947,0.00013,31.15857]
[1776435931009,38.33,77634.54,220.2,0.45947,0.00013,31.15857]
[1776435931209,38.33,77634.54,220.2,0.45947,0.00013,31.15857]
[1776435931608,38.33,77634.54,220.2,0.45947,0.00013,31.15857]
[1776435931728,38.33,77634.54,220.2,0.45947,0.00013,31.15857]
[1776435931853,38.33,77634.54,220.2,0.45947,0.00013,31.15857]
[1776435931815,38.33,77659.61,220.2,0.46277,0.00013,31.19104]
[1776435932072,38.33,77659.61,220.2,0.46277,0.00013,31.19104]
[1776435932113,38.33,77659.61,220.2,0.46277,0.00013,31.19104]
[1776435932306,38.33,77659.61,220.2,0.46277,0.00013,31.19104]
[1776435932656,38.33,77659.61,220.2,0.46277,0.00013,31.19104]
[1776435932826,38.33,77659.61,220.2,0.46277,0.00013,31.19104]
[1776435932914,38.33,77659.61,220.2,0.46277,0.00013,31.19104]
[1776435932873,38.33,77648.11,220.2,0.46125,0.00013,31.17506]
[1776435934594,38.33,77642.19,220.2,0.46047,0.00013,31.16665]
[1776435934927,38.33,77642.13,220.2,0.46046,0.00013,31.16656]
[1776435934984,38.33,77642.13,220.2,0.46046,0.00013,31.16656]
[1776435935793,38.33,77634.09,220.2,0.4594,0.00013,31.15495]
[1776435936106,38.33,77634.09,220.2,0.4594,0.00013,31.15495]
[1776435936144,38.33,77634.09,220.2,0.4594,0.00013,31.15495]
[1776435936257,38.33,77634.09,220.2,0.4594,0.00013,31.15495]
[1776435936570,38.33,77634.09,220.2,0.4594,0.00013,31.15495]
[1776435936638,38.33,77634.09,220.2,0.4594,0.00013,31.15495]
[1776435937714,38.33,77637.08,220.2,0.4598,0.00013,31.15928]
[1776435938138,38.33,77639.24,220.2,0.46008,0.00013,31.16239]
[1776435938525,38.33,77639.24,220.2,0.46008,0.00013,31.16239]
[1776435938704,38.33,77639.24,220.2,0.46008,0.00013,31.16239]
[1776435938978,38.33,77637.63,220.2,0.45987,0.00013,31.16007]
[1776435939540,38.33,77649.3,220.2,0.4614,0.00013,31.17669]
[1776435943174,38.33,77649.48,220.2,0.46143,0.00013,31.17692]
[1776435943219,38.33,77649.48,220.2,0.46143,0.00013,31.17692]
[1776435943568,38.33,77640.38,220.2,0.46022,0.00013,31.16399]
[1776435944702,38.33,77640.38,220.2,0.46022,0.00013,31.16399]
[1776435944712,38.32,77648.76,220.2,0.46133,0.00013,31.1759]
[1776435945626,38.32,77648.76,220.2,0.46133,0.00013,31.1759]
[1776435945726,38.32,77648.76,220.2,0.46133,0.00013,31.1759]
[1776435945740,38.32,77658.87,220.2,0.46266,0.00013,31.18994]
[1776435947710,38.32,77664.11,220.2,0.46335,0.00013,31.19709]
[1776435947864,38.32,77667.16,220.2,0.46376,0.00013,31.20121]
[1776435948059,38.32,77667.16,220.2,0.46376,0.00013,31.20121]
[1776435950244,38.32,77660.1,220.2,0.46282,0.00013,31.1916]
[1776435950617,38.32,77663.88,220.2,0.46332,0.00013,31.19674]
[1776435952380,38.32,77661.86,220.2,0.46305,0.00013,31.19398]
[1776435956304,38.32,77662.65,220.2,0.46315,0.00013,31.19503]
[1776435957627,38.32,77663.47,220.2,0.46326,0.00013,31.19614]
[1776435957793,38.32,77663.47,220.2,0.46326,0.00013,31.19614]
[1776435957892,38.31,77661.55,220.2,0.463,0.00013,31.19352]
[1776435958430,38.31,77661.55,220.2,0.463,0.00013,31.19352]
[1776435959790,38.31,77656.05,220.2,0.46227,0.00013,31.18595]
[1776435962849,38.31,77655.61,220.2,0.46221,0.00013,31.1853]
[1776435963563,38.31,77654.95,220.2,0.46212,0.00013,31.18438]
[1776435968745,38.3,77656.5,220.2,0.46232,0.00013,31.18645]
[1776435968983,38.3,77656.5,220.2,0.46232,0.00013,31.18645]
[1776435969071,38.3,77656.5,220.2,0.46232,0.00013,31.18645]
[1776435969351,38.3,77656.5,220.2,0.46232,0.00013,31.18645]
[1776435969380,38.3,77656.5,220.2,0.46232,0.00013,31.18645]
[1776435969575,38.3,77656.5,220.2,0.46232,0.00013,31.18645]
[1776435969650,38.3,77656.5,220.2,0.46232,0.00013,31.18645]
[1776435969666,38.3,77656.5,220.2,0.46232,0.00013,31.18645]
[1776435969761,38.3,77656.5,220.2,0.46232,0.00013,31.18645]
[1776435969955,38.3,77656.5,220.2,0.46232,0.00013,31.18645]
[1776435969851,38.3,77663.72,220.2,0.46327,0.00013,31.19633]
[1776435970061,38.3,77663.72,220.2,0.46327,0.00013,31.19633]
[1776435970254,38.3,77663.72,220.2,0.46327,0.00013,31.19633]
[1776435970263,38.3,77663.72,220.2,0.46327,0.00013,31.19633]
[1776435970379,38.3,77663.72,220.2,0.46327,0.00013,31.19633]
[1776435970420,38.3,77663.72,220.2,0.46327,0.00013,31.19633]
[1776435970772,38.3,77698.0,220.2,0.4678,0.00013,31.24088]
[1776435971676,38.3,77698.0,220.2,0.4678,0.00013,31.24088]
[1776435971700,38.3,77698.0,220.2,0.4678,0.00013,31.24088]
[1776435971757,38.3,77698.0,220.2,0.4678,0.00013,31.24088]
[1776435971779,38.3,77702.73,220.2,0.46842,0.00013,31.24671]
[1776435972284,38.3,77702.73,220.2,0.46842,0.00013,31.24671]
[1776435972624,38.3,77702.73,220.2,0.46842,0.00013,31.24671]
[1776435972870,38.3,77702.73,220.2,0.46842,0.00013,31.24671]
[1776435972892,38.3,77713.21,220.2,0.46981,0.00013,31.25935]
[1776435973172,38.3,77713.21,220.2,0.46981,0.00013,31.25935]
[1776435973172,38.3,77713.21,220.2,0.46981,0.00013,31.25935]
[1776435973300,38.3,77713.21,220.2,0.46981,0.00013,31.25935]
[1776435973812,38.3,77713.21,220.2,0.46981,0.00013,31.25935]
[1776435973911,38.3,77713.21,220.2,0.46981,0.00013,31.25935]
[1776435973948,38.3,77741.8,220.2,0.47358,0.00013,31.29192]
[1776435974007,38.3,77741.8,220.2,0.47358,0.00013,31.29192]
[1776435974064,38.3,77741.8,220.2,0.47358,0.00013,31.29192]
[1776435974936,38.3,77741.8,220.2,0.47358,0.00013,31.29192]
[1776435974800,38.29,77750.55,220.2,0.47474,0.00013,31.30133]
[1776435975169,38.29,77750.55,220.2,0.47474,0.00013,31.30133]
[1776435975231,38.29,77750.55,220.2,0.47474,0.00013,31.30133]
[1776435975584,38.29,77750.55,220.2,0.47474,0.00013,31.30133]
[1776435975621,38.29,77750.55,220.2,0.47474,0.00013,31.30133]
[1776435975752,38.29,77750.55,220.2,0.47474,0.00013,31.30133]
[1776435975900,38.29,77744.17,220.2,0.47389,0.00013,31.29449]
[1776435977005,38.29,77738.32,220.2,0.47312,0.00013,31.28809]
[1776435977314,38.29,77738.32,220.2,0.47312,0.00013,31.28809]
[1776435977349,38.29,77738.32,220.2,0.47312,0.00013,31.28809]
[1776435977950,38.29,77738.32,220.2,0.47312,0.00013,31.28809]
[1776435977952,38.29,77738.32,220.2,0.47312,0.00013,31.28809]
[1776435977822,38.29,77723.88,220.2,0.47121,0.00013,31.27179]
[1776435978829,38.29,77712.88,220.2,0.46975,0.00013,31.2589]
[1776435979142,38.29,77712.88,220.2,0.46975,0.00013,31.2589]
[1776435981850,38.29,77720.0,220.2,0.47069,0.00013,31.26728]
[1776435985294,38.29,77718.27,220.2,0.47046,0.00013,31.26524]
[1776435988107,38.28,77712.39,220.2,0.46968,0.00013,31.25825]
[1776435988233,38.28,77712.39,220.2,0.46968,0.00013,31.25825]
[1776435988386,38.28,77712.39,220.2,0.46968,0.00013,31.25825]
[1776435988403,38.28,77712.39,220.2,0.46968,0.00013,31.25825]
[1776435988602,38.28,77712.39,220.2,0.46968,0.00013,31.25825]
[1776435988656,38.28,77712.39,220.2,0.46968,0.00013,31.25825]
[1776435988738,38.28,77712.39,220.2,0.46968,0.00013,31.25825]
[1776435988910,38.28,77712.39,220.2,0.46968,0.00013,31.25825]
[1776435988900,38.28,77683.42,220.2,0.46585,0.00013,31.22226]
[1776435989187,38.28,77683.42,220.2,0.46585,0.00013,31.22226]
[1776435989450,38.28,77683.42,220.2,0.46585,0.00013,31.22226]
[1776435989470,38.28,77683.42,220.2,0.46585,0.00013,31.22226]
[1776435989907,38.28,77661.14,220.2,0.4629,0.00013,31.19262]
[1776435990800,38.28,77661.14,220.2,0.4629,0.00013,31.19262]
[1776435990896,38.28,77661.14,220.2,0.4629,0.00013,31.19262]
[1776435990918,38.28,77660.9,220.2,0.46287,0.00013,31.19228]
[1776435991357,38.28,77660.9,220.2,0.46287,0.00013,31.19228]
[1776435991829,38.28,77660.9,220.2,0.46287,0.00013,31.19228]
[1776435992028,38.28,77660.9,220.2,0.46287,0.00013,31.19228]
[1776435991926,38.28,77645.7,220.2,0.46086,0.00013,31.16814]
[1776435992832,38.28,77645.7,220.2,0.46086,0.00013,31.16814]
[1776435992934,38.28,77661.41,220.2,0.46293,0.00013,31.19004]
[1776435993150,38.28,77661.41,220.2,0.46293,0.00013,31.19004]
[1776435993531,38.28,77661.41,220.2,0.46293,0.00013,31.19004]
[1776435993596,38.28,77661.41,220.2,0.46293,0.00013,31.19004]
[1776435993760,38.28,77661.41,220.2,0.46293,0.00013,31.19004]
[1776435994793,38.28,77660.49,220.2,0.46281,0.00013,31.18875]
[1776435994803,38.28,77660.49,220.2,0.46281,0.00013,31.18875]
[1776435995215,38.28,77660.49,220.2,0.46281,0.00013,31.18875]
[1776435995258,38.28,77660.49,220.2,0.46281,0.00013,31.18875]
[1776435995474,38.28,77660.49,220.2,0.46281,0.00013,31.18875]
[1776435995623,38.28,77660.49,220.2,0.46281,0.00013,31.18875]
[1776435995725,38.28,77660.49,220.2,0.46281,0.00013,31.18875]
[1776435995915,38.28,77663.63,220.2,0.46322,0.00013,31.19304]
[1776435996010,38.28,77663.63,220.2,0.46322,0.00013,31.19304]
[1776435995995,38.28,77709.58,220.2,0.4693,0.00013,31.25192]
[1776435996482,38.28,77709.58,220.2,0.4693,0.00013,31.25192]
[1776435996484,38.28,77709.58,220.2,0.4693,0.00013,31.25192]
[1776435996561,38.28,77709.58,220.2,0.4693,0.00013,31.25192]
[1776435996627,38.28,77709.58,220.2,0.4693,0.00013,31.25192]
[1776435996991,38.28,77709.58,220.2,0.4693,0.00013,31.25192]
[1776435996978,38.28,77721.55,220.2,0.47088,0.00013,31.26606]
[1776435997254,38.28,77721.55,220.2,0.47088,0.00013,31.26606]
[1776435997338,38.28,77721.55,220.2,0.47088,0.00013,31.26606]
[1776435997977,38.28,77721.55,220.2,0.47088,0.00013,31.26606]
[1776435997985,38.27,77722.8,220.2,0.47104,0.00013,31.26749]
[1776435999054,38.27,77722.8,220.2,0.47104,0.00013,31.26749]
[1776435999084,38.27,77720.26,220.2,0.4707,0.00013,31.26453]
[1776435999211,38.27,77720.26,220.2,0.4707,0.00013,31.26453]
[1776435999543,38.27,77720.26,220.2,0.4707,0.00013,31.26453]
[1776436000000,38.27,77722.82,220.2,0.47104,0.00013,31.2675]
[1776436000430,38.27,77722.82,220.2,0.47104,0.00013,31.2675]
[1776436000695,38.27,77722.82,220.2,0.47104,0.00013,31.2675]
[1776436000722,38.27,77722.82,220.2,0.47104,0.00013,31.2675]
[1776436000741,38.27,77722.82,220.2,0.47104,0.00013,31.2675]
[1776436000805,38.27,77722.82,220.2,0.47104,0.00013,31.2675]
[1776436000860,38.27,77722.82,220.2,0.47104,0.00013,31.2675]
[1776436001007,38.27,77731.95,220.2,0.47225,0.00013,31.27793]
[1776436001247,38.27,77731.95,220.2,0.47225,0.00013,31.27793]
[1776436001273,38.27,77731.95,220.2,0.47225,0.00013,31.27793]
[1776436001799,38.27,77731.95,220.2,0.47225,0.00013,31.27793]
[1776436003032,38.27,77733.93,220.2,0.47251,0.00013,31.28015]
[1776436003069,38.27,77733.93,220.2,0.47251,0.00013,31.28015]
[1776436003153,38.27,77732.37,220.2,0.4723,0.00013,31.27839]
[1776436003159,38.27,77732.37,220.2,0.4723,0.00013,31.27839]
[1776436003187,38.27,77732.37,220.2,0.4723,0.00013,31.27839]
[1776436004005,38.27,77732.37,220.2,0.4723,0.00013,31.27839]
[1776436004060,38.27,77732.37,220.2,0.4723,0.00013,31.27839]
[1776436004028,38.27,77740.54,220.2,0.47338,0.00013,31.28747]
[1776436005016,38.27,77740.54,220.2,0.47338,0.00013,31.28747]
[1776436005035,38.27,77733.14,220.2,0.4724,0.00013,31.27925]
[1776436006099,38.27,77735.62,220.2,0.47273,0.00013,31.28202]
[1776436006269,38.27,77735.62,220.2,0.47273,0.00013,31.28202]
[1776436006357,38.27,77735.62,220.2,0.47273,0.00013,31.28202]
[1776436006497,38.27,77735.62,220.2,0.47273,0.00013,31.28202]
[1776436006744,38.27,77735.62,220.2,0.47273,0.00013,31.28202]
[1776436007049,38.27,77719.0,220.2,0.47053,0.00013,31.26303]
[1776436009063,38.27,77713.41,220.2,0.46979,0.00013,31.25642]
[1776436009242,38.27,77713.41,220.2,0.46979,0.00013,31.25642]
[1776436009362,38.27,77713.41,220.2,0.46979,0.00013,31.25642]
[1776436010070,38.27,77724.7,220.2,0.47128,0.00013,31.26964]
[1776436010333,38.27,77724.7,220.2,0.47128,0.00013,31.26964]
[1776436011076,38.27,77724.7,220.2,0.47128,0.00013,31.26964]
[1776436011358,38.27,77727.51,220.2,0.47166,0.00013,31.27286]
[1776436012947,38.27,77726.69,220.2,0.47155,0.00013,31.27192]
[1776436014043,38.26,77726.69,220.2,0.47155,0.00013,31.27191]
[1776436014108,38.26,77729.51,220.2,0.47192,0.00013,31.27513]
[1776436014837,38.26,77729.51,220.2,0.47192,0.00013,31.27513]
[1776436014872,38.26,77731.23,220.2,0.47215,0.00013,31.27707]
[1776436020552,38.26,77729.27,220.2,0.47188,0.00013,31.27484]
[1776436020608,38.26,77729.27,220.2,0.47188,0.00013,31.27484]
[1776436020643,38.26,77729.27,220.2,0.47188,0.00013,31.27484]
[1776436020711,38.26,77729.27,220.2,0.47188,0.00013,31.27484]
[1776436020746,38.26,77728.83,220.2,0.47183,0.00013,31.27434]
[1776436021660,38.26,77728.83,220.2,0.47183,0.00013,31.27434]
[1776436021664,38.26,77719.6,220.2,0.4706,0.00013,31.26369]
[1776436023246,38.26,77722.48,220.2,0.47098,0.00013,31.26704]
[1776436024305,38.26,77726.55,220.2,0.47152,0.00013,31.27173]
[1776436024315,38.26,77726.55,220.2,0.47152,0.00013,31.27173]
[1776436024467,38.26,77726.55,220.2,0.47152,0.00013,31.27173]
[1776436024646,38.26,77726.55,220.2,0.47152,0.00013,31.27173]
[1776436024654,38.26,77726.55,220.2,0.47152,0.00013,31.27173]
[1776436024730,38.26,77726.55,220.2,0.47152,0.00013,31.27173]
[1776436025403,38.26,77723.37,220.2,0.4711,0.00013,31.26806]
[1776436025440,38.26,77723.37,220.2,0.4711,0.00013,31.26806]
[1776436025503,38.26,77723.37,220.2,0.4711,0.00013,31.26806]
[1776436025524,38.26,77723.37,220.2,0.4711,0.00013,31.26806]
[1776436025545,38.26,77723.37,220.2,0.4711,0.00013,31.26806]
[1776436025924,38.26,77723.37,220.2,0.4711,0.00013,31.26806]
[1776436025988,38.26,77723.37,220.2,0.4711,0.00013,31.26806]
[1776436028859,38.26,77719.63,220.2,0.4706,0.00013,31.26371]
[1776436030925,38.26,77718.44,220.2,0.47045,0.00013,31.26231]
[1776436031341,38.26,77722.01,220.2,0.47092,0.00013,31.26647]
[1776436031619,38.26,77722.01,220.2,0.47092,0.00013,31.26647]
[1776436032090,38.26,77725.39,220.2,0.47137,0.00013,31.27038]
[1776436037267,38.26,77731.22,220.2,0.47214,0.00013,31.27702]
[1776436039545,38.26,77733.25,220.2,0.47241,0.00013,31.27931]
[1776436042176,38.26,77736.11,220.2,0.47278,0.00013,31.2825]
[1776436043696,38.26,77735.2,220.2,0.47266,0.00013,31.28149]
[1776436043830,38.26,77735.2,220.2,0.47266,0.00013,31.28149]
[1776436043889,38.26,77735.2,220.2,0.47266,0.00013,31.28149]
[1776436044144,38.26,77736.31,220.2,0.47281,0.00013,31.28272]
[1776436044196,38.26,77736.31,220.2,0.47281,0.00013,31.28272]
[1776436044205,38.26,77736.31,220.2,0.47281,0.00013,31.28272]
[1776436044245,38.26,77736.31,220.2,0.47281,0.00013,31.28272]
[1776436044805,38.26,77736.31,220.2,0.47281,0.00013,31.28272]
[1776436045046,38.26,77727.84,220.2,0.47169,0.00013,31.27318]
[1776436046333,38.26,77721.22,220.2,0.47081,0.00013,31.26555]
[1776436046955,38.26,77721.22,220.2,0.47081,0.00013,31.26555]
[1776436051607,38.26,77718.87,220.2,0.4705,0.00013,31.2628]
[1776436051986,38.26,77718.87,220.2,0.4705,0.00013,31.2628]
[1776436053384,38.25,77728.67,220.2,0.47179,0.00013,31.27118]
[1776436054467,38.25,77728.67,220.2,0.47179,0.00013,31.27118]
[1776436054543,38.25,77729.57,220.2,0.47191,0.00013,31.2722]
[1776436057048,38.25,77732.1,220.2,0.47225,0.00013,31.27506]
[1776436058042,38.26,77734.12,220.2,0.47251,0.00013,31.27734]
[1776436059307,38.26,77734.56,220.2,0.47257,0.00013,31.27783]
[1776436061372,38.26,77737.9,220.2,0.47302,0.00013,31.28155]
[1776436061976,38.26,77737.9,220.2,0.47302,0.00013,31.28155]
[1776436063866,38.26,77746.62,220.2,0.47417,0.00013,31.29107]
[1776436064360,38.26,77748.91,220.2,0.47447,0.00013,31.29353]
[1776436064549,38.26,77748.91,220.2,0.47447,0.00013,31.29353]
[1776436066659,38.26,77758.99,220.2,0.47581,0.00013,31.30413]
[1776436067590,38.26,77760.54,220.2,0.47601,0.00013,31.30572]
[1776436067603,38.26,77760.2,220.2,0.47597,0.00013,31.30537]
[1776436070067,38.26,77761.03,220.2,0.47608,0.00013,31.30622]
[1776436071592,38.25,77764.42,220.2,0.47652,0.00013,31.30967]
[1776436071756,38.25,77764.42,220.2,0.47652,0.00013,31.30967]
[1776436072057,38.25,77764.42,220.2,0.47652,0.00013,31.30967]
[1776436072108,38.25,77764.42,220.2,0.47652,0.00013,31.30967]
[1776436072218,38.25,77764.42,220.2,0.47652,0.00013,31.30967]
[1776436072688,38.25,77771.08,220.2,0.47741,0.00013,31.31636]
[1776436072822,38.25,77771.08,220.2,0.47741,0.00013,31.31636]
[1776436072933,38.25,77771.08,220.2,0.47741,0.00013,31.31636]
[1776436073030,38.25,77782.65,220.2,0.47894,0.00013,31.32761]
[1776436074184,38.25,77782.66,220.2,0.47894,0.00013,31.32762]
[1776436075175,38.25,77782.66,220.2,0.47894,0.00013,31.32762]
[1776436075511,38.25,77782.66,220.2,0.47894,0.00013,31.32762]
[1776436075950,38.25,77782.66,220.2,0.47894,0.00013,31.32762]
[1776436076307,38.25,77776.64,220.2,0.47814,0.00013,31.32183]
[1776436076930,38.25,77776.64,220.2,0.47814,0.00013,31.32183]
[1776436080737,38.25,77769.43,220.2,0.47719,0.00013,31.31472]
[1776436081052,38.25,77769.43,220.2,0.47719,0.00013,31.31472]
[1776436081151,38.26,77769.42,220.2,0.47719,0.00013,31.31472]
[1776436081583,38.26,77760.82,220.2,0.47605,0.00013,31.30601]
[1776436082856,38.26,77760.82,220.2,0.47605,0.00013,31.30601]
[1776436082920,38.26,77760.82,220.2,0.47605,0.00013,31.30601]
[1776436082960,38.26,77760.82,220.2,0.47605,0.00013,31.30601]
[1776436083064,38.25,77758.15,220.2,0.4757,0.00013,31.30325]
[1776436083170,38.25,77758.15,220.2,0.4757,0.00013,31.30325]
[1776436083231,38.25,77758.15,220.2,0.4757,0.00013,31.30325]
[1776436084035,38.25,77758.15,220.2,0.4757,0.00013,31.30325]
[1776436084084,38.25,77746.2,220.2,0.47411,0.00013,31.2906]
[1776436084273,38.25,77746.2,220.2,0.47411,0.00013,31.2906]
[1776436084780,38.25,77746.2,220.2,0.47411,0.00013,31.2906]
[1776436086384,38.25,77742.56,220.2,0.47363,0.00013,31.28665]
[1776436086477,38.25,77742.56,220.2,0.47363,0.00013,31.28665]
[1776436086492,38.25,77742.56,220.2,0.47363,0.00013,31.28665]
[1776436086839,38.25,77742.56,220.2,0.47363,0.00013,31.28665]
[1776436091065,38.25,77739.43,220.2,0.47321,0.00013,31.2832]
[1776436093632,38.25,77737.38,220.2,0.47294,0.00013,31.28092]
[1776436094731,38.25,77737.33,220.2,0.47293,0.00013,31.28085]
[1776436095977,38.25,77738.92,220.2,0.47314,0.00013,31.28261]
[1776436097116,38.24,77739.65,220.2,0.47323,0.00013,31.28341]
[1776436099095,38.24,77740.1,220.2,0.47329,0.00013,31.2839]
[1776436100043,38.24,77745.34,220.2,0.47398,0.00013,31.2896]
[1776436102544,38.24,77742.15,220.2,0.47356,0.00013,31.28613]
[1776436102671,38.24,77742.15,220.2,0.47356,0.00013,31.28613]
[1776436102735,38.24,77737.49,220.2,0.47294,0.00013,31.281]
[1776436104071,38.24,77737.49,220.2,0.47294,0.00013,31.281]
[1776436104361,38.24,77732.14,220.2,0.47223,0.00013,31.275]
[1776436104680,38.24,77732.14,220.2,0.47223,0.00013,31.275]
[1776436104729,38.24,77732.14,220.2,0.47223,0.00013,31.275]
[1776436104997,38.24,77732.14,220.2,0.47223,0.00013,31.275]
[1776436105064,38.24,77732.14,220.2,0.47223,0.00013,31.275]
[1776436105142,38.24,77722.57,220.2,0.47097,0.00013,31.26406]
[1776436105756,38.24,77704.57,220.2,0.46858,0.00013,31.24262]
[1776436107770,38.24,77702.73,220.2,0.46834,0.00013,31.24037]
[1776436109520,38.24,77702.71,220.2,0.46834,0.00013,31.24035]
[1776436109781,38.24,77702.71,220.2,0.46834,0.00013,31.24035]
[1776436112966,38.24,77699.36,220.2,0.46789,0.00013,31.23329]
[1776436112998,38.24,77699.36,220.2,0.46789,0.00013,31.23329]
[1776436113196,38.24,77699.36,220.2,0.46789,0.00013,31.23329]
[1776436113318,38.24,77697.83,220.2,0.46769,0.00013,31.23139]
[1776436113515,38.24,77697.83,220.2,0.46769,0.00013,31.23139]
[1776436113784,38.24,77697.83,220.2,0.46769,0.00013,31.23139]
[1776436113822,38.24,77697.83,220.2,0.46769,0.00013,31.23139]
[1776436113865,38.24,77697.83,220.2,0.46769,0.00013,31.23139]
[1776436113928,38.24,77697.83,220.2,0.46769,0.00013,31.23139]
[1776436114002,38.24,77697.83,220.2,0.46769,0.00013,31.23139]
[1776436114018,38.24,77697.83,220.2,0.46769,0.00013,31.23139]
[1776436114176,38.24,77697.83,220.2,0.46769,0.00013,31.23139]
[1776436114172,38.24,77673.68,220.2,0.46449,0.00013,31.20032]
[1776436114325,38.24,77673.68,220.2,0.46449,0.00013,31.20032]
[1776436114517,38.24,77673.68,220.2,0.46449,0.00013,31.20032]
[1776436115791,38.24,77674.76,220.2,0.46463,0.00013,31.20175]
[1776436115797,38.24,77674.76,220.2,0.46463,0.00013,31.20175]
[1776436115898,38.24,77669.15,220.2,0.46389,0.00013,31.19425]
[1776436118300,38.24,77662.41,220.2,0.46299,0.00013,31.1851]
[1776436120176,38.24,77662.83,220.2,0.46305,0.00013,31.18566]
[1776436120350,38.23,77662.16,220.2,0.46296,0.00013,31.18473]
[1776436120865,38.23,77651.04,220.2,0.46149,0.00013,31.16931]
[1776436121518,38.23,77651.04,220.2,0.46149,0.00013,31.16931]
[1776436121922,38.23,77651.04,220.2,0.46149,0.00013,31.16931]
[1776436122023,38.23,77643.55,220.2,0.46049,0.00013,31.15867]
[1776436123935,38.23,77641.9,220.2,0.46028,0.00013,31.1563]
[1776436123940,38.23,77641.9,220.2,0.46028,0.00013,31.1563]
[1776436124146,38.23,77641.9,220.2,0.46028,0.00013,31.1563]
[1776436124427,38.23,77637.66,220.2,0.45971,0.00013,31.15017]
[1776436125525,38.23,77632.35,220.2,0.45901,0.00013,31.14241]
[1776436127191,38.23,77629.07,220.2,0.45858,0.00013,31.13757]
[1776436129286,38.23,77623.01,220.2,0.45778,0.00013,31.12854]
[1776436130113,38.23,77623.01,220.2,0.45778,0.00013,31.12854]
[1776436130128,38.23,77623.01,220.2,0.45778,0.00013,31.12854]
[1776436130669,38.23,77623.11,220.2,0.45779,0.00013,31.12869]
[1776436131554,38.23,77621.05,220.2,0.45752,0.00013,31.12559]
[1776436133154,38.23,77620.4,220.2,0.45743,0.00013,31.12461]
[1776436135658,38.23,77619.36,220.2,0.45729,0.00013,31.12304]
[1776436135672,38.23,77619.36,220.2,0.45729,0.00013,31.12304]
[1776436135687,38.23,77619.36,220.2,0.45729,0.00013,31.12304]
[1776436135971,38.23,77603.7,220.2,0.45522,0.00013,31.09892]
[1776436137131,38.23,77603.7,220.2,0.45522,0.00013,31.09892]
[1776436137166,38.23,77603.7,220.2,0.45522,0.00013,31.09892]
[1776436138209,38.23,77600.74,220.2,0.45483,0.00013,31.09428]
[1776436139022,38.23,77599.84,220.2,0.45471,0.00013,31.09286]
[1776436139230,38.23,77599.84,220.2,0.45471,0.00013,31.09286]
[1776436143369,38.22,77608.9,220.2,0.4559,0.00013,31.10692]
[1776436147923,38.22,77600.97,220.2,0.45484,0.00013,31.09446]
[1776436148375,38.22,77596.34,220.2,0.45423,0.00013,31.0871]
[1776436148421,38.22,77596.34,220.2,0.45423,0.00013,31.0871]
[1776436148625,38.22,77596.34,220.2,0.45423,0.00013,31.0871]
[1776436148791,38.22,77596.34,220.2,0.45423,0.00013,31.0871]
[1776436148896,38.22,77596.34,220.2,0.45423,0.00013,31.0871]
[1776436149016,38.22,77596.34,220.2,0.45423,0.00013,31.0871]
[1776436149106,38.22,77596.34,220.2,0.45423,0.00013,31.0871]
[1776436149182,38.22,77570.5,220.2,0.45081,0.00013,31.04477]
[1776436150073,38.21,77567.78,220.2,0.45045,0.00013,31.04017]
[1776436151931,38.21,77566.15,220.2,0.45023,0.00013,31.0374]
[1776436154352,38.21,77566.78,220.2,0.45031,0.00013,31.03841]
[1776436157005,38.21,77567.42,220.2,0.45039,0.00013,31.03947]
[1776436157938,38.21,77571.72,220.2,0.45096,0.00013,31.04669]
[1776436158004,38.21,77571.72,220.2,0.45096,0.00013,31.04669]
[1776436158136,38.21,77559.67,220.2,0.44936,0.00013,31.02621]
[1776436158888,38.21,77559.67,220.2,0.44936,0.00013,31.02621]
[1776436159142,38.21,77546.03,220.2,0.44756,0.00013,31.00245]
[1776436159488,38.21,77546.03,220.2,0.44756,0.00013,31.00245]
[1776436160007,38.21,77546.03,220.2,0.44756,0.00013,31.00245]
[1776436160316,38.21,77552.63,220.2,0.44843,0.00013,31.01401]
[1776436162524,38.2,77552.45,220.2,0.44841,0.00013,31.01367]
[1776436162586,38.2,77552.45,220.2,0.44841,0.00013,31.01367]
[1776436162990,38.2,77552.45,220.2,0.44841,0.00013,31.01367]
[1776436163170,38.2,77545.28,220.2,0.44746,0.00013,31.00108]
[1776436163362,38.2,77545.28,220.2,0.44746,0.00013,31.00108]
[1776436163871,38.2,77545.28,220.2,0.44746,0.00013,31.00108]
[1776436163928,38.2,77545.28,220.2,0.44746,0.00013,31.00108]
[1776436163987,38.2,77545.28,220.2,0.44746,0.00013,31.00108]
[1776436164038,38.2,77545.28,220.2,0.44746,0.00013,31.00108]
[1776436164086,38.2,77545.28,220.2,0.44746,0.00013,31.00108]
[1776436164178,38.2,77526.5,220.2,0.44498,0.00013,30.96729]
[1776436164317,38.2,77526.5,220.2,0.44498,0.00013,30.96729]
[1776436164389,38.2,77526.5,220.2,0.44498,0.00013,30.96729]
[1776436165185,38.2,77512.39,220.2,0.44312,0.00013,30.94112]
[1776436166056,38.2,77512.39,220.2,0.44312,0.00013,30.94112]
[1776436166082,38.2,77512.39,220.2,0.44312,0.00013,30.94112]
[1776436166304,38.2,77510.68,220.2,0.44289,0.00013,30.93788]
[1776436167578,38.2,77510.43,220.2,0.44285,0.00013,30.9374]
[1776436167879,38.2,77510.43,220.2,0.44285,0.00013,30.9374]
[1776436168689,38.2,77511.66,220.2,0.44301,0.00013,30.9397]
[1776436169213,38.2,77520.58,220.2,0.44419,0.00013,30.95632]
[1776436169347,38.2,77520.58,220.2,0.44419,0.00013,30.95632]
[1776436169709,38.2,77520.58,220.2,0.44419,0.00013,30.95632]
[1776436170220,38.2,77530.17,220.2,0.44546,0.00013,30.97392]
[1776436170936,38.2,77530.17,220.2,0.44546,0.00013,30.97392]
[1776436171025,38.2,77530.17,220.2,0.44546,0.00013,30.97392]
[1776436171256,38.2,77530.17,220.2,0.44546,0.00013,30.97392]
[1776436171308,38.2,77530.17,220.2,0.44546,0.00013,30.97392]
[1776436171453,38.2,77525.3,220.2,0.44481,0.00013,30.96207]
[1776436171650,38.2,77525.3,220.2,0.44481,0.00013,30.96207]
[1776436172254,38.2,77519.38,220.2,0.44402,0.00013,30.95114]
[1776436172385,38.2,77519.38,220.2,0.44402,0.00013,30.95114]
[1776436172419,38.2,77519.38,220.2,0.44402,0.00013,30.95114]
[1776436173287,38.2,77518.92,220.2,0.44396,0.00013,30.95027]
[1776436173911,38.2,77518.92,220.2,0.44396,0.00013,30.95027]
[1776436175362,38.2,77514.06,220.2,0.44332,0.00013,30.9412]
[1776436177122,38.2,77508.06,220.2,0.44253,0.00013,30.92988]
[1776436177140,38.2,77508.06,220.2,0.44253,0.00013,30.92988]
[1776436177214,38.2,77507.8,220.2,0.44249,0.00013,30.92936]
[1776436177326,38.2,77507.8,220.2,0.44249,0.00013,30.92936]
[1776436177513,38.2,77507.8,220.2,0.44249,0.00013,30.92936]
[1776436177773,38.2,77507.8,220.2,0.44249,0.00013,30.92936]
[1776436177854,38.2,77507.8,220.2,0.44249,0.00013,30.92936]
[1776436179723,38.2,77501.21,220.2,0.44162,0.00013,30.91681]
[1776436179891,38.2,77501.21,220.2,0.44162,0.00013,30.91681]
[1776436180016,38.2,77501.21,220.2,0.44162,0.00013,30.91681]
[1776436181223,38.2,77490.79,220.2,0.44025,0.00013,30.89665]
[1776436181487,38.2,77490.79,220.2,0.44025,0.00013,30.89665]
[1776436182341,38.2,77485.23,220.2,0.43951,0.00013,30.88575]
[1776436185308,38.19,77478.3,220.2,0.4386,0.00013,30.87196]
[1776436187328,38.19,77474.81,220.2,0.43813,0.00013,30.86493]
[1776436191322,38.19,77475.29,220.2,0.43819,0.00013,30.86581]
[1776436192484,38.19,77479.6,220.2,0.43875,0.00013,30.87438]
[1776436197005,38.18,77480.17,220.2,0.43882,0.00013,30.87545]
[1776436197055,38.18,77480.17,220.2,0.43882,0.00013,30.87545]
[1776436197306,38.18,77485.24,220.2,0.43949,0.00013,30.88544]
[1776436197855,38.18,77485.24,220.2,0.43949,0.00013,30.88544]
[1776436198005,38.18,77485.24,220.2,0.43949,0.00013,30.88544]
[1776436199457,38.18,77500.25,220.2,0.44146,0.00013,30.9146]
[1776436201703,38.18,77501.16,220.2,0.44158,0.00013,30.91629]
[1776436201712,38.18,77501.16,220.2,0.44158,0.00013,30.91629]
[1776436202256,38.18,77501.16,220.2,0.44158,0.00013,30.91629]
[1776436202262,38.18,77503.24,220.2,0.44185,0.00013,30.92024]
[1776436202884,38.18,77503.24,220.2,0.44185,0.00013,30.92024]
[1776436203100,38.18,77503.24,220.2,0.44185,0.00013,30.92024]
[1776436203304,38.18,77503.24,220.2,0.44185,0.00013,30.92024]
[1776436203103,38.17,77511.93,220.2,0.44299,0.00013,30.9367]
[1776436203342,38.17,77511.93,220.2,0.44299,0.00013,30.9367]
[1776436203539,38.17,77511.93,220.2,0.44299,0.00013,30.9367]
[1776436203641,38.17,77527.11,220.2,0.445,0.00013,30.96488]
[1776436206197,38.17,77526.63,220.2,0.44494,0.00013,30.964]
[1776436208844,38.17,77524.31,220.2,0.44463,0.00013,30.95971]
[1776436209515,38.17,77524.66,220.2,0.44467,0.00013,30.96035]
[1776436210959,38.17,77530.8,220.2,0.44548,0.00013,30.97158]
[1776436212525,38.17,77532.07,220.2,0.44565,0.00013,30.97388]
[1776436212849,38.17,77532.07,220.2,0.44565,0.00013,30.97388]
[1776436213115,38.17,77532.07,220.2,0.44565,0.00013,30.97388]
[1776436213875,38.17,77534.57,220.2,0.44598,0.00013,30.97841]
[1776436215383,38.17,77544.56,220.2,0.4473,0.00013,30.99628]
[1776436215391,38.17,77544.56,220.2,0.4473,0.00013,30.99628]
[1776436215458,38.17,77544.56,220.2,0.4473,0.00013,30.99628]
[1776436215622,38.17,77544.56,220.2,0.4473,0.00013,30.99628]
[1776436218171,38.17,77549.75,220.2,0.44799,0.00013,31.00542]
[1776436218943,38.17,77550.48,220.2,0.44808,0.00013,31.0067]
[1776436218977,38.17,77550.48,220.2,0.44808,0.00013,31.0067]
[1776436219320,38.17,77550.48,220.2,0.44808,0.00013,31.0067]
[1776436219329,38.17,77550.48,220.2,0.44808,0.00013,31.0067]
[1776436218993,38.17,77558.59,220.2,0.44915,0.00013,31.02079]
[1776436219822,38.17,77558.59,220.2,0.44915,0.00013,31.02079]
[1776436220128,38.17,77558.59,220.2,0.44915,0.00013,31.02079]
[1776436220154,38.17,77546.98,220.2,0.44762,0.00013,31.00052]
[1776436220977,38.17,77546.98,220.2,0.44762,0.00013,31.00052]
[1776436222898,38.17,77540.45,220.2,0.44675,0.00013,30.98892]
[1776436224390,38.17,77549.19,220.2,0.44791,0.00013,31.0044]
[1776436224398,38.17,77549.19,220.2,0.44791,0.00013,31.0044]
[1776436225573,38.17,77554.19,220.2,0.44857,0.00013,31.01313]
[1776436230678,38.17,77561.05,220.2,0.44947,0.00013,31.02493]
[1776436231521,38.17,77561.05,220.2,0.44947,0.00013,31.02493]
[1776436232413,38.16,77556.9,220.2,0.44891,0.00013,31.01481]
[1776436234706,38.16,77564.29,220.2,0.44989,0.00013,31.02748]
[1776436236770,38.16,77566.58,220.2,0.45019,0.00013,31.03138]
[1776436239840,38.16,77571.08,220.2,0.45079,0.00013,31.03898]
[1776436245783,38.16,77563.65,220.2,0.4498,0.00013,31.02635]
[1776436249282,38.16,77562.18,220.2,0.4496,0.00013,31.02383]
[1776436255209,38.16,77567.44,220.2,0.4503,0.00013,31.03276]
[1776436260072,38.16,77568.97,220.2,0.4505,0.00013,31.03532]
[1776436260366,38.16,77568.97,220.2,0.4505,0.00013,31.03532]
[1776436260518,38.16,77574.71,220.2,0.45126,0.00013,31.04496]
[1776436260576,38.16,77574.71,220.2,0.45126,0.00013,31.04496]
[1776436260723,38.16,77574.71,220.2,0.45126,0.00013,31.04496]
[1776436260820,38.16,77574.71,220.2,0.45126,0.00013,31.04496]
[1776436260831,38.16,77574.71,220.2,0.45126,0.00013,31.04496]
[1776436260930,38.16,77574.71,220.2,0.45126,0.00013,31.04496]
[1776436260996,38.16,77585.46,220.2,0.45268,0.00013,31.06272]
[1776436261790,38.16,77585.46,220.2,0.45268,0.00013,31.06272]
[1776436261849,38.16,77585.46,220.2,0.45268,0.00013,31.06272]
[1776436262284,38.16,77585.46,220.2,0.45268,0.00013,31.06272]
[1776436262354,38.16,77598.99,220.2,0.45447,0.00013,31.08453]
[1776436262919,38.16,77598.99,220.2,0.45447,0.00013,31.08453]
[1776436262939,38.16,77598.99,220.2,0.45447,0.00013,31.08453]
[1776436263204,38.16,77598.99,220.2,0.45447,0.00013,31.08453]
[1776436263223,38.16,77609.76,220.2,0.4559,0.00013,31.10145]
[1776436263514,38.16,77609.76,220.2,0.4559,0.00013,31.10145]
[1776436263757,38.16,77609.76,220.2,0.4559,0.00013,31.10145]
[1776436263796,38.16,77609.76,220.2,0.4559,0.00013,31.10145]
[1776436264082,38.16,77609.76,220.2,0.4559,0.00013,31.10145]
[1776436264339,38.16,77623.31,220.2,0.45769,0.00013,31.12217]
[1776436264560,38.16,77623.31,220.2,0.45769,0.00013,31.12217]
[1776436264610,38.16,77623.31,220.2,0.45769,0.00013,31.12217]
[1776436265115,38.16,77623.31,220.2,0.45769,0.00013,31.12217]
[1776436265277,38.16,77623.31,220.2,0.45769,0.00013,31.12217]
[1776436265322,38.16,77631.12,220.2,0.45873,0.00013,31.13383]
[1776436265458,38.16,77631.12,220.2,0.45873,0.00013,31.13383]
[1776436267547,38.16,77639.94,220.2,0.4599,0.00013,31.14673]
[1776436267559,38.16,77639.94,220.2,0.4599,0.00013,31.14673]
[1776436267621,38.16,77639.94,220.2,0.4599,0.00013,31.14673]
[1776436269053,38.16,77638.62,220.2,0.45972,0.00013,31.14481]
[1776436269056,38.16,77638.62,220.2,0.45972,0.00013,31.14481]
[1776436269795,38.16,77642.91,220.2,0.46029,0.00013,31.15101]
[1776436271461,38.16,77645.51,220.2,0.46063,0.00013,31.15474]
[1776436273640,38.16,77655.11,220.2,0.46191,0.00013,31.16831]
[1776436274129,38.16,77655.11,220.2,0.46191,0.00013,31.16831]
[1776436274301,38.16,77655.11,220.2,0.46191,0.00013,31.16831]
[1776436274990,38.16,77668.28,220.2,0.46365,0.00013,31.18641]
[1776436275997,38.16,77677.99,220.2,0.46494,0.00013,31.19937]
[1776436280457,38.15,77673.63,220.2,0.46436,0.00013,31.19358]
[1776436280605,38.15,77673.63,220.2,0.46436,0.00013,31.19358]
[1776436280741,38.15,77673.63,220.2,0.46436,0.00013,31.19358]
[1776436280805,38.15,77673.63,220.2,0.46436,0.00013,31.19358]
[1776436280878,38.15,77673.63,220.2,0.46436,0.00013,31.19358]
[1776436281066,38.15,77673.63,220.2,0.46436,0.00013,31.19358]
[1776436281388,38.15,77673.63,220.2,0.46436,0.00013,31.19358]
[1776436281390,38.15,77674.46,220.2,0.46447,0.00013,31.19468]
[1776436281854,38.15,77674.46,220.2,0.46447,0.00013,31.19468]
[1776436281867,38.15,77674.46,220.2,0.46447,0.00013,31.19468]
[1776436281890,38.15,77674.46,220.2,0.46447,0.00013,31.19468]
[1776436281921,38.15,77674.46,220.2,0.46447,0.00013,31.19468]
[1776436282183,38.15,77674.46,220.2,0.46447,0.00013,31.19468]
[1776436282382,38.15,77691.05,220.2,0.46667,0.00013,31.21628]
[1776436282603,38.15,77691.05,220.2,0.46667,0.00013,31.21628]
[1776436282655,38.15,77691.05,220.2,0.46667,0.00013,31.21628]
[1776436283126,38.15,77691.05,220.2,0.46667,0.00013,31.21628]
[1776436283585,38.16,77693.81,220.2,0.46704,0.00013,31.21979]
[1776436283693,38.16,77693.81,220.2,0.46704,0.00013,31.21979]
[1776436284854,38.16,77694.03,220.2,0.46707,0.00013,31.22007]
[1776436285077,38.16,77679.54,220.2,0.46515,0.00013,31.20141]
[1776436286413,38.16,77675.81,220.2,0.46465,0.00013,31.19649]
[1776436287091,38.16,77675.7,220.2,0.46464,0.00013,31.19635]
[1776436287685,38.16,77675.7,220.2,0.46464,0.00013,31.19635]
[1776436287933,38.16,77675.7,220.2,0.46464,0.00013,31.19635]
[1776436288098,38.16,77671.42,220.2,0.46407,0.00013,31.19065]
[1776436290902,38.16,77672.39,220.2,0.4642,0.00013,31.19195]
[1776436290928,38.16,77672.39,220.2,0.4642,0.00013,31.19195]
[1776436290998,38.16,77672.39,220.2,0.4642,0.00013,31.19195]
[1776436291308,38.16,77659.58,220.2,0.4625,0.00013,31.1716]
[1776436291900,38.16,77659.58,220.2,0.4625,0.00013,31.1716]
[1776436292087,38.16,77659.58,220.2,0.4625,0.00013,31.1716]
[1776436292125,38.16,77650.22,220.2,0.46125,0.00013,31.15851]
[1776436292541,38.16,77650.22,220.2,0.46125,0.00013,31.15851]
[1776436294436,38.16,77648.7,220.2,0.46105,0.00013,31.15636]
[1776436296616,38.16,77648.04,220.2,0.46097,0.00013,31.15543]
[1776436300021,38.16,77651.89,220.2,0.46148,0.00013,31.16088]
[1776436300280,38.16,77651.89,220.2,0.46148,0.00013,31.16088]
[1776436300448,38.16,77647.99,220.2,0.46096,0.00013,31.15536]
[1776436300798,38.16,77647.99,220.2,0.46096,0.00013,31.15536]
[1776436301401,38.16,77647.99,220.2,0.46096,0.00013,31.15536]
[1776436301190,38.16,77638.0,220.2,0.45964,0.00013,31.14099]
[1776436302197,38.16,77627.15,220.2,0.4582,0.00013,31.125]
[1776436302835,38.16,77627.15,220.2,0.4582,0.00013,31.125]
[1776436304110,38.16,77622.28,220.2,0.45755,0.00013,31.11769]
[1776436309245,38.16,77627.28,220.2,0.45822,0.00013,31.12521]
[1776436309501,38.16,77627.28,220.2,0.45822,0.00013,31.12521]
[1776436310253,38.16,77635.3,220.2,0.45928,0.00013,31.13706]
[1776436312242,38.16,77637.31,220.2,0.45955,0.00013,31.14]
[1776436313276,38.16,77650.22,220.2,0.46126,0.00013,31.15853]
[1776436314621,38.16,77652.82,220.2,0.4616,0.00013,31.16219]
[1776436314703,38.16,77652.82,220.2,0.4616,0.00013,31.16219]
[1776436315080,38.16,77652.82,220.2,0.4616,0.00013,31.16219]
[1776436315162,38.16,77652.82,220.2,0.4616,0.00013,31.16219]
[1776436315373,38.16,77667.57,220.2,0.46356,0.00013,31.18254]
[1776436316328,38.16,77667.57,220.2,0.46356,0.00013,31.18254]
[1776436316360,38.16,77675.58,220.2,0.46462,0.00013,31.19326]
[1776436316563,38.16,77675.58,220.2,0.46462,0.00013,31.19326]
[1776436316736,38.16,77675.58,220.2,0.46462,0.00013,31.19326]
[1776436316913,38.16,77675.58,220.2,0.46462,0.00013,31.19326]
[1776436317310,38.16,77659.63,220.2,0.4625,0.00013,31.17167]
[1776436318317,38.16,77651.7,220.2,0.46145,0.00013,31.16062]
[1776436319305,38.16,77651.7,220.2,0.46145,0.00013,31.16062]
[1776436319312,38.16,77651.7,220.2,0.46145,0.00013,31.16062]
[1776436320955,38.16,77652.64,220.2,0.46158,0.00013,31.16194]
[1776436322120,38.16,77652.88,220.2,0.46161,0.00013,31.16227]
[1776436327380,38.16,77652.97,220.2,0.46162,0.00013,31.16242]
[1776436330266,38.16,77653.3,220.2,0.46167,0.00013,31.16289]
[1776436330401,38.16,77656.12,220.2,0.46204,0.00013,31.16683]
[1776436332415,38.16,77663.09,220.2,0.46297,0.00013,31.17646]
[1776436332649,38.16,77663.09,220.2,0.46297,0.00013,31.17646]
[1776436334429,38.16,77675.62,220.2,0.46463,0.00013,31.19335]
[1776436339084,38.16,77677.23,220.2,0.46484,0.00013,31.19547]
[1776436339165,38.16,77677.23,220.2,0.46484,0.00013,31.19547]
[1776436339331,38.16,77677.23,220.2,0.46484,0.00013,31.19547]
[1776436339359,38.16,77680.56,220.2,0.46528,0.00013,31.19984]
[1776436339800,38.16,77680.56,220.2,0.46528,0.00013,31.19984]
[1776436339981,38.16,77680.56,220.2,0.46528,0.00013,31.19984]
[1776436340198,38.16,77680.56,220.2,0.46528,0.00013,31.19984]
[1776436340448,38.16,77690.53,220.2,0.46661,0.00013,31.21273]
[1776436343715,38.16,77686.85,220.2,0.46612,0.00013,31.20803]
[1776436344401,38.16,77686.85,220.2,0.46612,0.00013,31.20803]
[1776436348008,38.16,77689.92,220.2,0.46653,0.00013,31.21198]
[1776436348017,38.17,77689.82,220.2,0.46652,0.00013,31.21186]
[1776436352291,38.16,77685.18,220.2,0.4659,0.00013,31.20589]
[1776436352963,38.16,77683.6,220.2,0.46569,0.00013,31.2009]
[1776436353092,38.16,77674.98,220.2,0.46454,0.00013,31.18957]
[1776436353572,38.16,77666.87,220.2,0.46347,0.00013,31.17868]
[1776436355227,38.16,77666.87,220.2,0.46347,0.00013,31.17868]
[1776436355238,38.16,77667.34,220.2,0.46353,0.00013,31.17931]
[1776436356763,38.16,77664.02,220.2,0.46309,0.00013,31.1748]
[1776436357986,38.16,77663.46,220.2,0.46301,0.00013,31.17403]
[1776436358029,38.16,77663.46,220.2,0.46301,0.00013,31.17403]
[1776436358052,38.16,77663.46,220.2,0.46301,0.00013,31.17403]
[1776436358101,38.16,77663.46,220.2,0.46301,0.00013,31.17403]
[1776436358139,38.16,77663.46,220.2,0.46301,0.00013,31.17403]
[1776436358175,38.16,77663.46,220.2,0.46301,0.00013,31.17403]
[1776436358202,38.16,77663.46,220.2,0.46301,0.00013,31.17403]
[1776436359614,38.16,77654.12,220.2,0.46177,0.00013,31.16108]
[1776436360671,38.16,77654.12,220.2,0.46177,0.00013,31.16108]
[1776436360674,38.16,77660.02,220.2,0.46255,0.00013,31.16926]
[1776436362417,38.16,77660.02,220.2,0.46255,0.00013,31.16926]
[1776436362418,38.16,77659.66,220.2,0.4625,0.00013,31.16875]
[1776436362942,38.16,77659.66,220.2,0.4625,0.00013,31.16875]
[1776436362981,38.16,77659.66,220.2,0.4625,0.00013,31.16875]
[1776436364967,38.16,77657.06,220.2,0.46216,0.00013,31.16515]
[1776436370832,38.15,77657.96,220.2,0.46227,0.00013,31.16634]
[1776436372694,38.15,77667.19,220.2,0.46349,0.00013,31.17898]
[1776436372705,38.15,77674.32,220.2,0.46443,0.00013,31.18855]
[1776436377740,38.14,77675.83,220.2,0.46463,0.00013,31.1905]
[1776436383003,38.14,77675.57,220.2,0.46458,0.00013,31.19011]
[1776436387036,38.13,77674.47,220.2,0.46443,0.00013,31.18861]
[1776436387126,38.13,77674.47,220.2,0.46443,0.00013,31.18861]
[1776436387219,38.13,77674.47,220.2,0.46443,0.00013,31.18861]
[1776436387319,38.13,77674.24,220.2,0.4644,0.00013,31.18829]
[1776436387609,38.13,77674.24,220.2,0.4644,0.00013,31.18829]
[1776436387810,38.13,77664.59,220.2,0.46312,0.00013,31.17526]
[1776436388986,38.13,77664.59,220.2,0.46312,0.00013,31.17526]
[1776436389067,38.13,77664.59,220.2,0.46312,0.00013,31.17526]
[1776436389190,38.13,77664.59,220.2,0.46312,0.00013,31.17526]
[1776436389325,38.13,77664.59,220.2,0.46312,0.00013,31.17526]
[1776436389585,38.13,77662.14,220.2,0.46279,0.00013,31.17189]
[1776436389824,38.13,77639.74,220.2,0.45982,0.00013,31.14025]
[1776436391171,38.13,77641.29,220.2,0.46003,0.00013,31.14249]
[1776436391665,38.13,77641.29,220.2,0.46003,0.00013,31.14249]
[1776436392494,38.13,77649.25,220.2,0.46108,0.00013,31.15389]
[1776436394734,38.13,77652.45,220.2,0.4615,0.00013,31.1584]
[1776436394834,38.13,77652.45,220.2,0.4615,0.00013,31.1584]
[1776436395060,38.13,77652.45,220.2,0.4615,0.00013,31.1584]
[1776436395571,38.13,77652.45,220.2,0.4615,0.00013,31.1584]
[1776436396226,38.13,77653.63,220.2,0.46166,0.00013,31.16006]
[1776436396409,38.13,77653.63,220.2,0.46166,0.00013,31.16006]
[1776436396507,38.13,77681.53,220.2,0.46536,0.00013,31.19788]
[1776436397511,38.13,77679.19,220.2,0.46505,0.00013,31.1948]
[1776436398365,38.13,77679.19,220.2,0.46505,0.00013,31.1948]
[1776436400525,38.12,77679.57,220.2,0.4651,0.00013,31.19527]
[1776436401219,38.12,77679.8,220.2,0.46513,0.00013,31.19556]
[1776436402297,38.12,77679.59,220.2,0.4651,0.00013,31.19527]
[1776436402350,38.12,77679.59,220.2,0.4651,0.00013,31.19527]
[1776436402363,38.12,77679.59,220.2,0.4651,0.00013,31.19527]
[1776436402897,38.12,77679.48,220.2,0.46508,0.00013,31.19511]
[1776436403186,38.12,77679.48,220.2,0.46508,0.00013,31.19511]
[1776436403275,38.12,77679.48,220.2,0.46508,0.00013,31.19511]
[1776436403344,38.12,77682.94,220.2,0.46554,0.00013,31.19963]
[1776436403614,38.12,77682.94,220.2,0.46554,0.00013,31.19963]
[1776436403913,38.12,77682.94,220.2,0.46554,0.00013,31.19963]
[1776436404198,38.12,77682.94,220.2,0.46554,0.00013,31.19963]
[1776436404274,38.12,77666.05,220.2,0.46329,0.00013,31.17712]
[1776436404935,38.12,77674.58,220.2,0.46443,0.00013,31.18862]
[1776436408653,38.12,77678.23,220.2,0.46491,0.00013,31.19346]
[1776436409466,38.12,77678.23,220.2,0.46491,0.00013,31.19346]
[1776436409506,38.12,77673.26,220.2,0.46425,0.00013,31.18685]
[1776436410004,38.12,77673.26,220.2,0.46425,0.00013,31.18685]
[1776436413182,38.11,77666.02,220.2,0.46328,0.00013,31.17411]
[1776436417551,38.11,77669.07,220.2,0.46368,0.00013,31.1782]
[1776436417796,38.11,77669.07,220.2,0.46368,0.00013,31.1782]
[1776436418026,38.11,77674.19,220.2,0.46436,0.00013,31.18507]
[1776436418788,38.11,77674.19,220.2,0.46436,0.00013,31.18507]
[1776436418822,38.11,77674.19,220.2,0.46436,0.00013,31.18507]
[1776436419024,38.11,77674.19,220.2,0.46436,0.00013,31.18507]
[1776436419266,38.11,77674.19,220.2,0.46436,0.00013,31.18507]
[1776436419368,38.11,77674.19,220.2,0.46436,0.00013,31.18507]
[1776436419426,38.11,77674.19,220.2,0.46436,0.00013,31.18507]
[1776436419613,38.11,77674.19,220.2,0.46436,0.00013,31.18507]
[1776436419454,38.11,77689.91,220.2,0.46645,0.00013,31.20562]
[1776436419713,38.11,77689.91,220.2,0.46645,0.00013,31.20562]
[1776436419862,38.11,77689.91,220.2,0.46645,0.00013,31.20562]
[1776436420421,38.11,77689.91,220.2,0.46645,0.00013,31.20562]
[1776436420447,38.11,77718.87,220.2,0.4703,0.00013,31.24125]
[1776436420815,38.11,77718.87,220.2,0.4703,0.00013,31.24125]
[1776436421412,38.11,77718.87,220.2,0.4703,0.00013,31.24125]
[1776436421447,38.11,77732.33,220.2,0.47209,0.00013,31.25681]
[1776436421950,38.11,77732.33,220.2,0.47209,0.00013,31.25681]
[1776436422176,38.11,77732.33,220.2,0.47209,0.00013,31.25681]
[1776436422809,38.11,77735.02,220.2,0.47245,0.00013,31.25985]
[1776436423380,38.11,77735.02,220.2,0.47245,0.00013,31.25985]
[1776436424035,38.11,77734.1,220.2,0.47232,0.00013,31.25881]
[1776436425064,38.11,77733.15,220.2,0.4722,0.00013,31.25773]
[1776436426339,38.11,77734.61,220.2,0.47239,0.00013,31.25938]
[1776436427553,38.11,77736.92,220.2,0.4727,0.00013,31.26196]
[1776436427658,38.11,77737.37,220.2,0.47275,0.00013,31.26246]
[1776436427940,38.11,77737.37,220.2,0.47275,0.00013,31.26246]
[1776436427953,38.11,77737.37,220.2,0.47275,0.00013,31.26246]
[1776436427995,38.11,77737.37,220.2,0.47275,0.00013,31.26246]
[1776436428250,38.11,77737.37,220.2,0.47275,0.00013,31.26246]
[1776436428328,38.1,77746.61,220.2,0.47398,0.00013,31.27262]
[1776436429053,38.1,77746.61,220.2,0.47398,0.00013,31.27262]
[1776436429063,38.1,77746.61,220.2,0.47398,0.00013,31.27262]
[1776436429289,38.1,77746.61,220.2,0.47398,0.00013,31.27262]
[1776436429372,38.1,77749.6,220.2,0.47438,0.00013,31.27585]
[1776436430327,38.1,77749.6,220.2,0.47438,0.00013,31.27585]
[1776436430365,38.1,77749.98,220.2,0.47443,0.00013,31.27625]
[1776436436162,38.1,77756.97,220.2,0.47536,0.00013,31.28364]
[1776436439183,38.1,77749.84,220.2,0.47441,0.00013,31.27607]
[1776436440600,38.1,77748.71,220.2,0.47425,0.00013,31.27486]
[1776436440607,38.1,77748.71,220.2,0.47425,0.00013,31.27486]
[1776436440912,38.1,77748.71,220.2,0.47425,0.00013,31.27486]
[1776436441349,38.1,77748.71,220.2,0.47425,0.00013,31.27486]
[1776436441561,38.1,77748.71,220.2,0.47425,0.00013,31.27486]
[1776436441451,38.1,77747.7,220.2,0.47412,0.00013,31.27376]
[1776436442204,38.1,77734.37,220.2,0.47235,0.00013,31.25905]
[1776436446556,38.1,77733.81,220.2,0.47227,0.00013,31.25841]
[1776436446812,38.1,77734.4,220.2,0.47235,0.00013,31.25907]
[1776436447540,38.1,77734.4,220.2,0.47235,0.00013,31.25907]
[1776436447633,38.1,77730.23,220.2,0.47179,0.00013,31.25434]
[1776436448831,38.1,77725.54,220.2,0.47117,0.00013,31.24895]
[1776436453685,38.1,77727.31,220.2,0.47141,0.00013,31.251]
[1776436454289,38.1,77743.01,220.2,0.47349,0.00013,31.26865]
[1776436455039,38.1,77743.01,220.2,0.47349,0.00013,31.26865]
[1776436455175,38.1,77743.01,220.2,0.47349,0.00013,31.26865]
[1776436455256,38.1,77743.01,220.2,0.47349,0.00013,31.26865]
[1776436455322,38.1,77754.6,220.2,0.47504,0.00013,31.28113]
[1776436457073,38.1,77757.36,220.2,0.4754,0.00013,31.28403]
[1776436462346,38.09,77763.82,220.2,0.47626,0.00013,31.29071]
[1776436463803,38.09,77764.92,220.2,0.4764,0.00013,31.29183]
[1776436463850,38.09,77764.92,220.2,0.4764,0.00013,31.29183]
[1776436463880,38.09,77764.92,220.2,0.4764,0.00013,31.29183]
[1776436463896,38.09,77764.92,220.2,0.4764,0.00013,31.29183]
[1776436464359,38.09,77771.28,220.2,0.47725,0.00013,31.29825]
[1776436464798,38.09,77771.28,220.2,0.47725,0.00013,31.29825]
[1776436464992,38.09,77771.28,220.2,0.47725,0.00013,31.29825]
[1776436465036,38.09,77771.28,220.2,0.47725,0.00013,31.29825]
[1776436465272,38.09,77771.28,220.2,0.47725,0.00013,31.29825]
[1776436465367,38.09,77779.4,220.2,0.47833,0.00013,31.30624]
[1776436465908,38.09,77779.4,220.2,0.47833,0.00013,31.30624]
[1776436466126,38.09,77779.4,220.2,0.47833,0.00013,31.30624]
[1776436466597,38.09,77779.4,220.2,0.47833,0.00013,31.30624]
[1776436467057,38.09,77777.96,220.2,0.47814,0.00013,31.30485]
[1776436467675,38.09,77776.76,220.2,0.47798,0.00013,31.30368]
[1776436468279,38.09,77776.76,220.2,0.47798,0.00013,31.30368]
[1776436468602,38.09,77776.76,220.2,0.47798,0.00013,31.30368]
[1776436469007,38.09,77775.93,220.2,0.47787,0.00013,31.30287]
[1776436469025,38.09,77775.93,220.2,0.47787,0.00013,31.30287]
[1776436469062,38.09,77775.93,220.2,0.47787,0.00013,31.30287]
[1776436469071,38.09,77775.93,220.2,0.47787,0.00013,31.30287]
[1776436469125,38.09,77775.93,220.2,0.47787,0.00013,31.30287]
[1776436469251,38.09,77775.93,220.2,0.47787,0.00013,31.30287]
[1776436469445,38.09,77775.93,220.2,0.47787,0.00013,31.30287]
[1776436471578,38.1,77784.08,220.2,0.47896,0.00013,31.31077]
[1776436471751,38.1,77784.47,220.2,0.47901,0.00013,31.30821]
[1776436473225,38.1,77785.72,220.2,0.47917,0.00013,31.3094]
[1776436473306,38.1,77785.72,220.2,0.47917,0.00013,31.3094]
[1776436478290,38.1,77788.97,220.2,0.47961,0.00013,31.31248]
[1776436479397,38.1,77790.0,220.2,0.47975,0.00013,31.31345]
[1776436479438,38.1,77790.0,220.2,0.47975,0.00013,31.31345]
[1776436479665,38.1,77789.5,220.2,0.47968,0.00013,31.31298]
[1776436479867,38.1,77789.5,220.2,0.47968,0.00013,31.31298]
[1776436479867,38.1,77789.5,220.2,0.47968,0.00013,31.31298]
[1776436479887,38.1,77789.5,220.2,0.47968,0.00013,31.31298]
[1776436480079,38.1,77789.5,220.2,0.47968,0.00013,31.31298]
[1776436480125,38.1,77789.5,220.2,0.47968,0.00013,31.31298]
[1776436480148,38.1,77789.5,220.2,0.47968,0.00013,31.31298]
[1776436480426,38.1,77789.5,220.2,0.47968,0.00013,31.31298]
[1776436480513,38.1,77789.5,220.2,0.47968,0.00013,31.31298]
[1776436480555,38.1,77811.55,220.2,0.48261,0.00013,31.33276]
[1776436481019,38.1,77811.55,220.2,0.48261,0.00013,31.33276]
[1776436481038,38.1,77811.55,220.2,0.48261,0.00013,31.33276]
[1776436481488,38.1,77816.61,220.2,0.48329,0.00013,31.33706]
[1776436482682,38.1,77816.23,220.2,0.48324,0.00013,31.33674]
[1776436483074,38.1,77816.23,220.2,0.48324,0.00013,31.33674]
[1776436483094,38.1,77816.23,220.2,0.48324,0.00013,31.33674]
[1776436483109,38.1,77816.23,220.2,0.48324,0.00013,31.33674]
[1776436483498,38.1,77817.87,220.2,0.48346,0.00013,31.33812]
[1776436483657,38.1,77817.87,220.2,0.48346,0.00013,31.33812]
[1776436484750,38.1,77812.16,220.2,0.4827,0.00013,31.33329]
[1776436484758,38.1,77812.16,220.2,0.4827,0.00013,31.33329]
[1776436484892,38.1,77812.16,220.2,0.4827,0.00013,31.33329]
[1776436487495,38.1,77811.68,220.2,0.48263,0.00013,31.33288]
[1776436489519,38.1,77810.49,220.2,0.48248,0.00013,31.33186]
[1776436489540,38.1,77808.6,220.2,0.48222,0.00013,31.33022]
[1776436490031,38.1,77808.6,220.2,0.48222,0.00013,31.33022]
[1776436490090,38.1,77808.6,220.2,0.48222,0.00013,31.33022]
[1776436491357,38.1,77804.9,220.2,0.48173,0.00013,31.32698]
[1776436491369,38.1,77804.9,220.2,0.48173,0.00013,31.32698]
[1776436491533,38.1,77804.9,220.2,0.48173,0.00013,31.32698]
[1776436491534,38.1,77804.9,220.2,0.48173,0.00013,31.32698]
[1776436491575,38.1,77804.9,220.2,0.48173,0.00013,31.32698]
[1776436491603,38.11,77791.7,220.2,0.47998,0.00013,31.31505]
[1776436491983,38.11,77791.7,220.2,0.47998,0.00013,31.31505]
[1776436492065,38.11,77791.7,220.2,0.47998,0.00013,31.31505]
[1776436492343,38.11,77791.7,220.2,0.47998,0.00013,31.31505]
[1776436492563,38.11,77800.32,220.2,0.48112,0.00013,31.32291]
[1776436493137,38.11,77800.32,220.2,0.48112,0.00013,31.32291]
[1776436494209,38.11,77799.09,220.2,0.48096,0.00013,31.32181]
[1776436498001,38.11,77798.16,220.2,0.48084,0.00013,31.32097]
[1776436498157,38.11,77798.16,220.2,0.48084,0.00013,31.32097]
[1776436498430,38.11,77798.16,220.2,0.48084,0.00013,31.32097]
[1776436498619,38.11,77813.59,220.2,0.48289,0.00013,31.33453]
[1776436499075,38.11,77813.59,220.2,0.48289,0.00013,31.33453]
[1776436499175,38.11,77813.59,220.2,0.48289,0.00013,31.33453]
[1776436499640,38.11,77813.59,220.2,0.48289,0.00013,31.33453]
[1776436500510,38.11,77812.89,220.2,0.4828,0.00013,31.33393]
[1776436500901,38.11,77814.65,220.2,0.48303,0.00013,31.33543]
[1776436501946,38.11,77813.76,220.2,0.48291,0.00013,31.33467]
[1776436502000,38.11,77813.76,220.2,0.48291,0.00013,31.33467]
[1776436504441,38.1,77810.22,220.2,0.48244,0.00013,31.33163]
[1776436504742,38.1,77810.22,220.2,0.48244,0.00013,31.33163]
[1776436504821,38.1,77810.22,220.2,0.48244,0.00013,31.33163]
[1776436505169,38.1,77810.22,220.2,0.48244,0.00013,31.33163]
[1776436505201,38.1,77810.22,220.2,0.48244,0.00013,31.33163]
[1776436505282,38.1,77810.22,220.2,0.48244,0.00013,31.33163]
[1776436505360,38.1,77810.22,220.2,0.48244,0.00013,31.33163]
[1776436505393,38.1,77810.22,220.2,0.48244,0.00013,31.33163]
[1776436505644,38.1,77810.22,220.2,0.48244,0.00013,31.33163]
[1776436506568,38.11,77808.08,220.2,0.48216,0.00013,31.3298]
[1776436506618,38.1,77772.72,220.2,0.47745,0.00013,31.2968]
[1776436507451,38.1,77772.72,220.2,0.47745,0.00013,31.2968]
[1776436507465,38.1,77772.72,220.2,0.47745,0.00013,31.2968]
[1776436507528,38.1,77767.77,220.2,0.47679,0.00013,31.29183]
[1776436508904,38.1,77762.37,220.2,0.47607,0.00013,31.28632]
[1776436508933,38.1,77762.37,220.2,0.47607,0.00013,31.28632]
[1776436509698,38.1,77753.18,220.2,0.47485,0.00013,31.27671]
[1776436510962,38.1,77753.18,220.2,0.47485,0.00013,31.27671]
[1776436511397,38.1,77753.18,220.2,0.47485,0.00013,31.27671]
[1776436511539,38.1,77753.18,220.2,0.47485,0.00013,31.27671]
[1776436511547,38.1,77751.55,220.2,0.47463,0.00013,31.27497]
[1776436511972,38.1,77751.55,220.2,0.47463,0.00013,31.27497]
[1776436512479,38.1,77737.05,220.2,0.4727,0.00013,31.25914]
[1776436513362,38.1,77737.05,220.2,0.4727,0.00013,31.25914]
[1776436513680,38.1,77734.49,220.2,0.47236,0.00013,31.25627]
[1776436515207,38.1,77727.82,220.2,0.47148,0.00013,31.24869]
[1776436515740,38.1,77741.42,220.2,0.47329,0.00013,31.264]
[1776436516712,38.1,77741.42,220.2,0.47329,0.00013,31.264]
[1776436516863,38.1,77741.42,220.2,0.47329,0.00013,31.264]
[1776436519768,38.1,77734.46,220.2,0.47236,0.00013,31.25623]
[1776436521366,38.1,77734.46,220.2,0.47236,0.00013,31.25623]
[1776436521794,38.1,77732.57,220.2,0.47211,0.00013,31.25411]
[1776436523667,38.1,77727.64,220.2,0.47145,0.00013,31.24848]
[1776436525282,38.1,77722.89,220.2,0.47082,0.00013,31.24299]
[1776436525303,38.1,77722.89,220.2,0.47082,0.00013,31.24299]
[1776436525796,38.1,77716.63,220.2,0.46999,0.00013,31.23562]
[1776436526122,38.1,77716.63,220.2,0.46999,0.00013,31.23562]
[1776436526164,38.1,77716.63,220.2,0.46999,0.00013,31.23562]
[1776436526224,38.1,77716.63,220.2,0.46999,0.00013,31.23562]
[1776436526697,38.1,77712.75,220.2,0.46947,0.00013,31.23099]
[1776436526792,38.1,77712.75,220.2,0.46947,0.00013,31.23099]
[1776436527471,38.1,77728.48,220.2,0.47157,0.00013,31.24946]
[1776436527969,38.1,77728.48,220.2,0.47157,0.00013,31.24946]
[1776436528336,38.1,77728.48,220.2,0.47157,0.00013,31.24946]
[1776436528383,38.1,77728.48,220.2,0.47157,0.00013,31.24946]
[1776436528593,38.1,77735.77,220.2,0.47254,0.00013,31.25773]
[1776436533345,38.1,77732.5,220.2,0.4721,0.00013,31.2511]
[1776436533351,38.1,77732.5,220.2,0.4721,0.00013,31.2511]
[1776436533486,38.1,77732.5,220.2,0.4721,0.00013,31.2511]
[1776436533596,38.1,77732.5,220.2,0.4721,0.00013,31.2511]
[1776436534228,38.1,77737.07,220.2,0.4727,0.00013,31.25624]
[1776436534239,38.1,77737.07,220.2,0.4727,0.00013,31.25624]
[1776436534330,38.1,77748.49,220.2,0.47422,0.00013,31.26878]
[1776436535435,38.1,77748.49,220.2,0.47422,0.00013,31.26878]
[1776436535482,38.1,77748.49,220.2,0.47422,0.00013,31.26878]
[1776436535541,38.1,77748.49,220.2,0.47422,0.00013,31.26878]
[1776436535578,38.1,77748.49,220.2,0.47422,0.00013,31.26878]
[1776436535605,38.1,77748.49,220.2,0.47422,0.00013,31.26878]
[1776436535598,38.1,77748.85,220.2,0.47427,0.00013,31.26916]
[1776436536419,38.1,77739.52,220.2,0.47303,0.00013,31.25898]
[1776436536716,38.1,77739.52,220.2,0.47303,0.00013,31.25898]
[1776436536892,38.1,77731.3,220.2,0.47194,0.00013,31.24975]
[1776436538628,38.1,77731.3,220.2,0.47194,0.00013,31.24975]
[1776436539170,38.1,77740.51,220.2,0.47316,0.00013,31.26008]
[1776436539797,38.1,77740.51,220.2,0.47316,0.00013,31.26008]
[1776436542937,38.1,77749.49,220.2,0.47436,0.00013,31.26986]
[1776436542945,38.1,77749.49,220.2,0.47436,0.00013,31.26986]
[1776436543032,38.1,77748.56,220.2,0.47423,0.00013,31.26886]
[1776436548976,38.1,77745.09,220.2,0.47377,0.00013,31.26508]
[1776436551446,38.1,77744.64,220.2,0.47371,0.00013,31.26459]
[1776436551609,38.1,77744.64,220.2,0.47371,0.00013,31.26459]
[1776436552572,38.1,77743.31,220.2,0.47353,0.00013,31.26313]
[1776436552612,38.1,77733.63,220.2,0.47224,0.00013,31.25237]
[1776436558042,38.1,77734.7,220.2,0.47239,0.00013,31.25357]
[1776436559496,38.1,77734.7,220.2,0.47239,0.00013,31.25357]
[1776436559516,38.1,77734.7,220.2,0.47239,0.00013,31.25357]
[1776436559795,38.1,77733.81,220.2,0.47227,0.00013,31.25257]
[1776436560056,38.1,77720.79,220.2,0.47054,0.00013,31.23758]
[1776436561078,38.1,77720.79,220.2,0.47054,0.00013,31.23758]
[1776436561974,38.1,77717.7,220.2,0.47013,0.00013,31.23394]
[1776436562287,38.1,77717.7,220.2,0.47013,0.00013,31.23394]
[1776436566778,38.1,77714.6,220.2,0.46972,0.00013,31.23026]
[1776436567148,38.1,77714.6,220.2,0.46972,0.00013,31.23026]
[1776436567249,38.1,77721.73,220.2,0.47066,0.00013,31.2387]
[1776436568607,38.1,77721.73,220.2,0.47066,0.00013,31.2387]
[1776436568627,38.1,77721.73,220.2,0.47066,0.00013,31.2387]
[1776436568678,38.1,77721.73,220.2,0.47066,0.00013,31.2387]
[1776436568713,38.1,77721.73,220.2,0.47066,0.00013,31.2387]
[1776436568618,38.1,77736.26,220.2,0.4726,0.00013,31.25534]
[1776436569008,38.1,77736.26,220.2,0.4726,0.00013,31.25534]
[1776436569056,38.1,77736.26,220.2,0.4726,0.00013,31.25534]
[1776436569350,38.1,77736.26,220.2,0.4726,0.00013,31.25534]
[1776436569422,38.1,77736.26,220.2,0.4726,0.00013,31.25534]
[1776436569694,38.1,77747.91,220.2,0.47415,0.00013,31.26815]
[1776436569735,38.1,77747.91,220.2,0.47415,0.00013,31.26815]
[1776436569773,38.1,77747.91,220.2,0.47415,0.00013,31.26815]
[1776436570348,38.1,77747.91,220.2,0.47415,0.00013,31.26815]
[1776436570545,38.1,77765.33,220.2,0.47647,0.00013,31.28644]
[1776436571133,38.11,77771.33,220.2,0.47726,0.00013,31.2925]
[1776436572040,38.11,77771.33,220.2,0.47726,0.00013,31.2925]
[1776436572270,38.11,77771.33,220.2,0.47726,0.00013,31.2925]
[1776436572341,38.11,77771.33,220.2,0.47726,0.00013,31.2925]
[1776436572349,38.11,77771.33,220.2,0.47726,0.00013,31.2925]
[1776436572370,38.11,77771.33,220.2,0.47726,0.00013,31.2925]
[1776436572391,38.11,77771.33,220.2,0.47726,0.00013,31.2925]
[1776436573911,38.11,77778.37,220.2,0.4782,0.00013,31.29945]
[1776436574527,38.11,77778.37,220.2,0.4782,0.00013,31.29945]
[1776436578062,38.11,77784.7,220.2,0.47905,0.00013,31.30556]
[1776436578100,38.11,77784.7,220.2,0.47905,0.00013,31.30556]
[1776436578651,38.11,77784.7,220.2,0.47905,0.00013,31.30556]
[1776436578695,38.11,77784.7,220.2,0.47905,0.00013,31.30556]
[1776436578713,38.11,77784.7,220.2,0.47905,0.00013,31.30556]
[1776436579125,38.11,77789.41,220.2,0.47968,0.00013,31.31001]
[1776436579178,38.11,77789.41,220.2,0.47968,0.00013,31.31001]
[1776436579267,38.11,77789.41,220.2,0.47968,0.00013,31.31001]
[1776436579570,38.11,77789.41,220.2,0.47968,0.00013,31.31001]
[1776436579710,38.11,77789.41,220.2,0.47968,0.00013,31.31001]
[1776436579782,38.11,77789.41,220.2,0.47968,0.00013,31.31001]
[1776436581160,38.11,77794.88,220.2,0.4804,0.00013,31.31508]
[1776436581862,38.11,77796.29,220.2,0.48059,0.00013,31.31636]
[1776436582175,38.11,77796.29,220.2,0.48059,0.00013,31.31636]
[1776436584331,38.11,77796.44,220.2,0.48061,0.00013,31.3165]
[1776436585830,38.11,77799.44,220.2,0.48101,0.00013,31.31922]
[1776436586728,38.11,77799.44,220.2,0.48101,0.00013,31.31922]
[1776436586740,38.11,77799.44,220.2,0.48101,0.00013,31.31922]
[1776436586767,38.12,77802.91,220.2,0.48147,0.00013,31.32233]
[1776436586867,38.12,77802.91,220.2,0.48147,0.00013,31.32233]
[1776436586981,38.12,77802.91,220.2,0.48147,0.00013,31.32233]
[1776436587579,38.12,77809.99,220.2,0.48242,0.00013,31.32853]
[1776436592962,38.12,77815.76,220.2,0.48319,0.00013,31.33054]
[1776436597169,38.12,77815.29,220.2,0.48313,0.00013,31.33015]
[1776436597184,38.12,77815.29,220.2,0.48313,0.00013,31.33015]
[1776436603360,38.13,77821.34,220.2,0.48394,0.00013,31.33522]
[1776436608399,38.14,77825.74,220.2,0.48453,0.00013,31.33882]
[1776436613434,38.14,77823.63,220.2,0.48425,0.00013,31.33713]
[1776436617462,38.14,77830.41,220.2,0.48515,0.00013,31.34257]
[1776436619364,38.14,77831.19,220.2,0.48525,0.00013,31.34319]
[1776436619476,38.14,77832.66,220.2,0.48545,0.00013,31.34434]
[1776436620356,38.14,77832.66,220.2,0.48545,0.00013,31.34434]
[1776436620357,38.14,77832.66,220.2,0.48545,0.00013,31.34434]
[1776436620484,38.14,77832.66,220.2,0.48545,0.00013,31.34434]
[1776436620520,38.14,77832.66,220.2,0.48545,0.00013,31.34434]
[1776436620616,38.14,77832.66,220.2,0.48545,0.00013,31.34434]
[1776436620644,38.14,77839.25,220.2,0.48633,0.00013,31.34943]
[1776436621112,38.14,77839.25,220.2,0.48633,0.00013,31.34943]
[1776436621227,38.14,77839.25,220.2,0.48633,0.00013,31.34943]
[1776436621499,38.14,77846.38,220.2,0.48727,0.00013,31.35477]
[1776436622704,38.14,77846.38,220.2,0.48727,0.00013,31.35477]
[1776436623095,38.14,77849.72,220.2,0.48772,0.00013,31.35722]
[1776436623759,38.14,77849.72,220.2,0.48772,0.00013,31.35722]
[1776436624740,38.14,77849.16,220.2,0.48765,0.00013,31.35681]
[1776436624838,38.15,77849.97,220.2,0.48775,0.00013,31.3574]
[1776436626332,38.15,77844.39,220.2,0.48701,0.00013,31.35331]
[1776436626535,38.15,77833.35,220.2,0.48555,0.00013,31.3449]
[1776436628976,38.15,77831.87,220.2,0.48535,0.00013,31.34375]
[1776436629009,38.15,77831.87,220.2,0.48535,0.00013,31.34375]
[1776436629560,38.15,77832.79,220.2,0.48548,0.00013,31.34447]
[1776436630776,38.15,77832.79,220.2,0.48548,0.00013,31.34447]
[1776436630568,38.15,77839.82,220.2,0.48641,0.00013,31.34989]
[1776436630899,38.15,77839.82,220.2,0.48641,0.00013,31.34989]
[1776436631149,38.15,77839.82,220.2,0.48641,0.00013,31.34989]
[1776436631233,38.15,77839.82,220.2,0.48641,0.00013,31.34989]
[1776436631243,38.15,77839.82,220.2,0.48641,0.00013,31.34989]
[1776436631366,38.15,77839.82,220.2,0.48641,0.00013,31.34989]
[1776436631479,38.15,77839.82,220.2,0.48641,0.00013,31.34989]
[1776436631485,38.15,77839.82,220.2,0.48641,0.00013,31.34989]
[1776436631567,38.15,77839.82,220.2,0.48641,0.00013,31.34989]
[1776436631762,38.15,77839.82,220.2,0.48641,0.00013,31.34989]
[1776436631750,38.15,77852.26,220.2,0.48806,0.00013,31.35906]
[1776436631906,38.15,77852.26,220.2,0.48806,0.00013,31.35906]
[1776436632022,38.15,77852.26,220.2,0.48806,0.00013,31.35906]
[1776436632581,38.15,77859.08,220.2,0.48897,0.00013,31.36386]
[1776436632929,38.15,77859.08,220.2,0.48897,0.00013,31.36386]
[1776436634239,38.16,77864.85,220.2,0.48974,0.00013,31.3678]
[1776436634601,38.16,77864.85,220.2,0.48974,0.00013,31.3678]
[1776436634632,38.16,77864.85,220.2,0.48974,0.00013,31.3678]
[1776436635086,38.16,77868.04,220.2,0.49016,0.00013,31.36993]
[1776436635217,38.16,77868.04,220.2,0.49016,0.00013,31.36993]
[1776436636408,38.16,77869.32,220.2,0.49033,0.00013,31.37077]
[1776436636442,38.16,77869.32,220.2,0.49033,0.00013,31.37077]
[1776436636515,38.16,77869.32,220.2,0.49033,0.00013,31.37077]
[1776436636833,38.16,77874.49,220.2,0.49102,0.00013,31.37411]
[1776436637622,38.16,77883.8,220.2,0.49226,0.00013,31.37991]
[1776436639551,38.16,77888.34,220.2,0.49286,0.00013,31.38262]
[1776436644670,38.16,77891.7,220.2,0.49331,0.00013,31.38458]
[1776436647443,38.16,77890.74,220.2,0.49318,0.00013,31.38403]
[1776436652727,38.16,77889.55,220.2,0.49302,0.00013,31.38041]
[1776436653557,38.16,77889.55,220.2,0.49302,0.00013,31.38041]
[1776436653601,38.16,77889.55,220.2,0.49302,0.00013,31.38041]
[1776436655031,38.16,77881.8,220.2,0.49199,0.00013,31.37576]
[1776436655069,38.16,77881.8,220.2,0.49199,0.00013,31.37576]
[1776436655802,38.16,77881.8,220.2,0.49199,0.00013,31.37576]
[1776436655749,38.16,77865.98,220.2,0.48989,0.00013,31.36564]
[1776436657763,38.17,77858.66,220.2,0.48892,0.00013,31.36066]
[1776436661130,38.17,77856.64,220.2,0.48865,0.00013,31.35926]
[1776436661640,38.17,77856.64,220.2,0.48865,0.00013,31.35926]
[1776436661646,38.17,77856.64,220.2,0.48865,0.00013,31.35926]
[1776436661730,38.17,77856.64,220.2,0.48865,0.00013,31.35926]
[1776436666096,38.17,77848.04,220.2,0.48752,0.00013,31.35312]
[1776436666175,38.17,77848.04,220.2,0.48752,0.00013,31.35312]
[1776436666310,38.17,77848.04,220.2,0.48752,0.00013,31.35312]
[1776436666378,38.17,77848.04,220.2,0.48752,0.00013,31.35312]
[1776436666826,38.17,77832.46,220.2,0.48545,0.00013,31.34133]
[1776436667005,38.17,77832.46,220.2,0.48545,0.00013,31.34133]
[1776436667221,38.17,77832.46,220.2,0.48545,0.00013,31.34133]
[1776436667301,38.17,77832.46,220.2,0.48545,0.00013,31.34133]
[1776436667449,38.17,77832.46,220.2,0.48545,0.00013,31.34133]
[1776436667649,38.17,77832.46,220.2,0.48545,0.00013,31.34133]
[1776436667833,38.18,77825.12,220.2,0.48447,0.00013,31.33549]
[1776436669836,38.18,77822.81,220.2,0.48417,0.00013,31.33361]
[1776436670327,38.18,77822.81,220.2,0.48417,0.00013,31.33361]
[1776436670332,38.18,77823.2,220.2,0.48422,0.00013,31.33394]
[1776436671809,38.18,77835.45,220.2,0.48585,0.00013,31.34367]
[1776436672604,38.18,77835.45,220.2,0.48585,0.00013,31.34367]
[1776436672699,38.18,77840.25,220.2,0.48648,0.00013,31.34734]
[1776436673979,38.18,77840.35,220.2,0.4865,0.00013,31.34741]
[1776436678818,38.18,77844.02,220.2,0.48699,0.00013,31.35017]
[1776436679500,38.2,77844.22,220.2,0.48703,0.00013,31.35035]
[1776436681691,38.2,77853.55,220.2,0.48827,0.00013,31.35713]
[1776436682422,38.22,77851.02,220.2,0.48794,0.00013,31.35535]
[1776436682893,38.23,77850.85,220.2,0.48793,0.00013,31.35525]
[1776436682959,38.23,77850.85,220.2,0.48793,0.00013,31.35525]
[1776436683609,38.23,77850.85,220.2,0.48793,0.00013,31.35525]
[1776436683760,38.23,77850.85,220.2,0.48793,0.00013,31.35525]
[1776436683783,38.23,77860.78,220.2,0.48925,0.00013,31.36221]
[1776436684367,38.23,77860.78,220.2,0.48925,0.00013,31.36221]
[1776436684401,38.23,77873.41,220.2,0.49092,0.00013,31.37058]
[1776436687371,38.23,77879.8,220.2,0.49177,0.00013,31.3746]
[1776436688087,38.23,77880.51,220.2,0.49186,0.00013,31.37504]
[1776436689918,38.23,77886.14,220.2,0.49261,0.00013,31.37845]
[1776436689952,38.23,77886.14,220.2,0.49261,0.00013,31.37845]
[1776436690317,38.23,77886.14,220.2,0.49261,0.00013,31.37845]
[1776436691852,38.23,77886.22,220.2,0.49262,0.00013,31.3785]
[1776436692381,38.23,77887.19,220.2,0.49275,0.00013,31.37907]
[1776436693338,38.24,77883.17,220.2,0.49222,0.00013,31.37667]
[1776436693446,38.24,77883.17,220.2,0.49222,0.00013,31.37667]
[1776436694326,38.24,77878.34,220.2,0.49158,0.00013,31.3737]
[1776436695389,38.24,77880.07,220.2,0.49181,0.00013,31.37478]
[1776436695618,38.24,77880.07,220.2,0.49181,0.00013,31.37478]
[1776436696460,38.24,77862.11,220.2,0.48943,0.00013,31.36314]
[1776436697508,38.24,77862.11,220.2,0.48943,0.00013,31.36314]
[1776436697583,38.24,77860.55,220.2,0.48922,0.00013,31.36207]
[1776436703081,38.24,77865.25,220.2,0.48985,0.00013,31.36526]
[1776436706078,38.25,77865.36,220.2,0.48986,0.00013,31.36533]
[1776436706375,38.25,77865.36,220.2,0.48986,0.00013,31.36533]
[1776436706693,38.25,77865.36,220.2,0.48986,0.00013,31.36533]
[1776436706746,38.25,77865.36,220.2,0.48986,0.00013,31.36533]
[1776436707132,38.25,77883.63,220.2,0.49229,0.00013,31.37696]
[1776436708230,38.25,77883.63,220.2,0.49229,0.00013,31.37696]
[1776436708572,38.25,77883.63,220.2,0.49229,0.00013,31.37696]
[1776436708594,38.25,77883.63,220.2,0.49229,0.00013,31.37696]
[1776436708630,38.25,77887.34,220.2,0.49278,0.00013,31.37918]
[1776436709204,38.25,77887.34,220.2,0.49278,0.00013,31.37918]
[1776436712274,38.25,77896.27,220.2,0.49396,0.00013,31.38139]
[1776436718211,38.25,77897.43,220.2,0.49412,0.00013,31.38204]
[1776436719092,38.25,77897.43,220.2,0.49412,0.00013,31.38204]
[1776436719185,38.25,77897.43,220.2,0.49412,0.00013,31.38204]
[1776436719508,38.25,77897.43,220.2,0.49412,0.00013,31.38204]
[1776436719615,38.25,77897.43,220.2,0.49412,0.00013,31.38204]
[1776436719691,38.25,77906.46,220.2,0.49532,0.00013,31.38693]
[1776436720058,38.25,77906.46,220.2,0.49532,0.00013,31.38693]
[1776436720118,38.25,77906.46,220.2,0.49532,0.00013,31.38693]
[1776436720436,38.25,77909.65,220.2,0.49574,0.00013,31.38859]
[1776436721598,38.25,77909.65,220.2,0.49574,0.00013,31.38859]
[1776436722819,38.25,77911.55,220.2,0.49599,0.00013,31.38956]
[1776436722828,38.25,77911.55,220.2,0.49599,0.00013,31.38956]
[1776436722933,38.25,77912.51,220.2,0.49612,0.00013,31.39004]
[1776436724211,38.25,77912.18,220.2,0.49607,0.00013,31.38988]
[1776436724230,38.25,77912.18,220.2,0.49607,0.00013,31.38988]
[1776436726173,38.26,77904.28,220.2,0.49503,0.00013,31.38578]
[1776436726365,38.26,77904.28,220.2,0.49503,0.00013,31.38578]
[1776436726698,38.26,77904.28,220.2,0.49503,0.00013,31.38578]
[1776436726723,38.26,77904.28,220.2,0.49503,0.00013,31.38578]
[1776436726834,38.26,77904.28,220.2,0.49503,0.00013,31.38578]
[1776436726878,38.27,77898.43,220.2,0.49426,0.00013,31.38261]
[1776436727028,38.27,77898.43,220.2,0.49426,0.00013,31.38261]
[1776436727073,38.27,77898.43,220.2,0.49426,0.00013,31.38261]
[1776436727556,38.27,77898.43,220.2,0.49426,0.00013,31.38261]
[1776436727657,38.27,77879.93,220.2,0.49181,0.00013,31.37179]
[1776436728377,38.27,77879.93,220.2,0.49181,0.00013,31.37179]
[1776436728492,38.27,77879.93,220.2,0.49181,0.00013,31.37179]
[1776436728797,38.27,77879.93,220.2,0.49181,0.00013,31.37179]
[1776436728837,38.27,77881.96,220.2,0.49208,0.00013,31.37303]
[1776436729104,38.27,77881.96,220.2,0.49208,0.00013,31.37303]
[1776436729471,38.27,77881.96,220.2,0.49208,0.00013,31.37303]
[1776436729544,38.27,77898.56,220.2,0.49428,0.00013,31.38268]
[1776436730547,38.27,77898.56,220.2,0.49428,0.00013,31.38268]
[1776436730630,38.27,77892.94,220.2,0.49353,0.00013,31.37952]
[1776436736275,38.27,77889.97,220.2,0.49314,0.00013,31.37781]
[1776436736380,38.27,77889.97,220.2,0.49314,0.00013,31.37781]
[1776436742120,38.27,77883.42,220.2,0.49227,0.00013,31.37392]
[1776436742153,38.27,77883.42,220.2,0.49227,0.00013,31.37392]
[1776436742341,38.27,77883.42,220.2,0.49227,0.00013,31.37392]
[1776436742413,38.27,77883.42,220.2,0.49227,0.00013,31.37392]
[1776436742439,38.27,77883.42,220.2,0.49227,0.00013,31.37392]
[1776436742489,38.27,77883.42,220.2,0.49227,0.00013,31.37392]
[1776436742494,38.27,77883.42,220.2,0.49227,0.00013,31.37392]
[1776436743028,38.27,77883.42,220.2,0.49227,0.00013,31.37392]
[1776436742840,38.27,77870.96,220.2,0.49062,0.00013,31.36612]
[1776436744008,38.27,77870.96,220.2,0.49062,0.00013,31.36612]
[1776436743629,38.27,77856.68,220.2,0.48873,0.00013,31.35652]
[1776436744161,38.27,77856.68,220.2,0.48873,0.00013,31.35652]
[1776436744272,38.27,77856.68,220.2,0.48873,0.00013,31.35652]
[1776436744297,38.27,77856.68,220.2,0.48873,0.00013,31.35652]
[1776436744307,38.27,77856.68,220.2,0.48873,0.00013,31.35652]
[1776436744585,38.27,77856.68,220.2,0.48873,0.00013,31.35652]
[1776436744586,38.27,77838.63,220.2,0.48634,0.00013,31.34337]
[1776436745487,38.27,77838.63,220.2,0.48634,0.00013,31.34337]
[1776436745556,38.28,77833.27,220.2,0.48563,0.00013,31.33926]
[1776436747908,38.28,77832.9,220.2,0.48558,0.00013,31.33898]
[1776436748428,38.28,77833.11,220.2,0.48561,0.00013,31.33914]
[1776436749005,38.28,77833.11,220.2,0.48561,0.00013,31.33914]
[1776436750861,38.28,77838.16,220.2,0.48628,0.00013,31.34303]
[1776436751166,38.28,77838.26,220.2,0.4863,0.00013,31.34311]
[1776436751729,38.28,77838.26,220.2,0.4863,0.00013,31.34311]
[1776436752747,38.28,77838.8,220.2,0.48637,0.00013,31.34352]
[1776436752763,38.28,77838.8,220.2,0.48637,0.00013,31.34352]
[1776436752790,38.28,77837.82,220.2,0.48624,0.00013,31.34277]
[1776436756211,38.28,77842.0,220.2,0.48679,0.00013,31.34593]
[1776436756276,38.28,77842.0,220.2,0.48679,0.00013,31.34593]
[1776436756501,38.28,77842.0,220.2,0.48679,0.00013,31.34593]
[1776436756602,38.29,77845.17,220.2,0.48721,0.00013,31.34829]
[1776436757563,38.29,77845.17,220.2,0.48721,0.00013,31.34829]
[1776436759131,38.29,77855.33,220.2,0.48856,0.00013,31.3556]
[1776436760275,38.29,77856.87,220.2,0.48877,0.00013,31.35668]
[1776436760299,38.29,77856.87,220.2,0.48877,0.00013,31.35668]
[1776436760535,38.29,77856.87,220.2,0.48877,0.00013,31.35668]
[1776436760989,38.29,77857.08,220.2,0.48879,0.00013,31.35682]
[1776436761352,38.29,77857.08,220.2,0.48879,0.00013,31.35682]
[1776436761363,38.29,77857.08,220.2,0.48879,0.00013,31.35682]
[1776436761699,38.29,77857.08,220.2,0.48879,0.00013,31.35682]
[1776436762189,38.29,77859.4,220.2,0.4891,0.00013,31.35843]
[1776436762775,38.29,77859.4,220.2,0.4891,0.00013,31.35843]
[1776436763114,38.29,77860.99,220.2,0.48931,0.00013,31.35952]
[1776436763757,38.29,77860.99,220.2,0.48931,0.00013,31.35952]
[1776436763814,38.29,77876.48,220.2,0.49137,0.00013,31.36967]
[1776436764606,38.29,77876.48,220.2,0.49137,0.00013,31.36967]
[1776436764793,38.29,77876.48,220.2,0.49137,0.00013,31.36967]
[1776436764882,38.29,77881.73,220.2,0.49206,0.00013,31.37292]
[1776436765896,38.29,77881.73,220.2,0.49206,0.00013,31.37292]
[1776436767562,38.29,77892.14,220.2,0.49344,0.00013,31.37908]
[1776436768017,38.29,77892.14,220.2,0.49344,0.00013,31.37908]
[1776436768081,38.29,77892.14,220.2,0.49344,0.00013,31.37908]
[1776436770139,38.29,77899.42,220.2,0.4944,0.00013,31.38317]
[1776436772007,38.29,77903.26,220.2,0.49491,0.00013,31.38232]
[1776436772597,38.3,77906.68,220.2,0.49536,0.00013,31.38414]
[1776436776428,38.3,77907.19,220.2,0.49543,0.00013,31.3844]
[1776436777754,38.3,77906.55,220.2,0.49535,0.00013,31.38407]
[1776436782573,38.3,77905.86,220.2,0.49526,0.00013,31.38371]
[1776436782582,38.3,77905.86,220.2,0.49526,0.00013,31.38371]
[1776436782631,38.3,77905.86,220.2,0.49526,0.00013,31.38371]
[1776436782857,38.3,77905.86,220.2,0.49526,0.00013,31.38371]
[1776436783038,38.3,77905.86,220.2,0.49526,0.00013,31.38371]
[1776436782874,38.31,77906.02,220.2,0.49528,0.00013,31.38379]
[1776436783114,38.31,77906.02,220.2,0.49528,0.00013,31.38379]
[1776436783322,38.31,77906.02,220.2,0.49528,0.00013,31.38379]
[1776436783402,38.31,77906.02,220.2,0.49528,0.00013,31.38379]
[1776436783447,38.31,77906.02,220.2,0.49528,0.00013,31.38379]
[1776436783609,38.31,77906.02,220.2,0.49528,0.00013,31.38379]
[1776436783613,38.31,77906.02,220.2,0.49528,0.00013,31.38379]
[1776436783955,38.31,77906.02,220.2,0.49528,0.00013,31.38379]
[1776436783953,38.3,77893.78,220.2,0.49366,0.00013,31.3771]
[1776436784596,38.3,77893.78,220.2,0.49366,0.00013,31.3771]
[1776436785009,38.31,77893.98,220.2,0.49369,0.00013,31.37721]
[1776436786646,38.31,77897.98,220.2,0.49422,0.00013,31.37945]
[1776436787974,38.31,77899.44,220.2,0.49441,0.00013,31.38026]
[1776436788101,38.31,77901.94,220.2,0.49475,0.00013,31.38162]
[1776436789051,38.32,77902.33,220.2,0.4948,0.00013,31.38184]
[1776436792769,38.34,77908.68,220.2,0.49565,0.00013,31.38519]
[1776436792775,38.34,77908.68,220.2,0.49565,0.00013,31.38519]
[1776436792815,38.35,77910.05,220.2,0.49584,0.00013,31.3859]
[1776436794047,38.34,77909.36,220.2,0.49574,0.00013,31.38555]
[1776436794498,38.34,77909.36,220.2,0.49574,0.00013,31.38555]
[1776436794807,38.34,77909.36,220.2,0.49574,0.00013,31.38555]
[1776436794983,38.35,77919.36,220.2,0.49707,0.00013,31.39052]
[1776436797506,38.36,77923.42,220.2,0.49761,0.00013,31.39243]
[1776436798282,38.36,77923.78,220.2,0.49766,0.00013,31.3926]
[1776436801143,38.39,77924.74,220.2,0.4978,0.00013,31.39305]
[1776436806104,38.39,77928.41,220.2,0.49828,0.00013,31.39472]
[1776436806210,38.39,77928.41,220.2,0.49828,0.00013,31.39472]
[1776436806240,38.39,77928.41,220.2,0.49828,0.00013,31.39472]
[1776436806706,38.39,77928.41,220.2,0.49828,0.00013,31.39472]
[1776436807146,38.39,77928.41,220.2,0.49828,0.00013,31.39472]
[1776436807234,38.39,77928.41,220.2,0.49828,0.00013,31.39472]
[1776436806838,38.39,77941.03,220.2,0.49995,0.00013,31.40009]
[1776436807593,38.39,77941.03,220.2,0.49995,0.00013,31.40009]
[1776436807981,38.39,77941.03,220.2,0.49995,0.00013,31.40009]
[1776436808097,38.39,77939.3,220.2,0.49972,0.00013,31.39939]
[1776436808181,38.39,77939.3,220.2,0.49972,0.00013,31.39939]
[1776436809147,38.4,77936.22,220.2,0.49932,0.00013,31.39811]
[1776436809348,38.4,77936.22,220.2,0.49932,0.00013,31.39811]
[1776436809651,38.4,77936.22,220.2,0.49932,0.00013,31.39811]
[1776436809704,38.4,77936.22,220.2,0.49932,0.00013,31.39811]
[1776436809831,38.4,77936.22,220.2,0.49932,0.00013,31.39811]
[1776436809865,38.4,77923.46,220.2,0.49763,0.00013,31.39246]
[1776436810412,38.4,77923.46,220.2,0.49763,0.00013,31.39246]
[1776436810718,38.4,77923.46,220.2,0.49763,0.00013,31.39246]
[1776436811410,38.4,77921.71,220.2,0.4974,0.00013,31.39164]
[1776436812381,38.4,77919.49,220.2,0.49711,0.00013,31.39059]
[1776436813473,38.4,77919.7,220.2,0.49714,0.00013,31.39069]
[1776436815840,38.4,77918.28,220.2,0.49695,0.00013,31.39001]
[1776436816337,38.41,77918.98,220.2,0.49705,0.00013,31.39035]
[1776436816400,38.41,77918.98,220.2,0.49705,0.00013,31.39035]
[1776436816689,38.41,77918.98,220.2,0.49705,0.00013,31.39035]
[1776436816921,38.41,77939.55,220.2,0.49976,0.00013,31.39949]
[1776436817928,38.41,77949.24,220.2,0.50104,0.00013,31.40329]
[1776436821932,38.41,77955.19,220.2,0.50183,0.00013,31.40547]
[1776436822175,38.41,77955.84,220.2,0.50191,0.00013,31.4057]
[1776436822215,38.41,77955.84,220.2,0.50191,0.00013,31.4057]
[1776436822224,38.41,77955.84,220.2,0.50191,0.00013,31.4057]
[1776436822281,38.41,77955.84,220.2,0.50191,0.00013,31.4057]
[1776436822311,38.41,77955.84,220.2,0.50191,0.00013,31.4057]
[1776436822433,38.41,77955.84,220.2,0.50191,0.00013,31.4057]
[1776436822906,38.41,77955.84,220.2,0.50191,0.00013,31.4057]
[1776436822963,38.41,77963.09,220.2,0.50287,0.00013,31.40817]
[1776436825733,38.41,77966.78,220.2,0.50336,0.00013,31.40935]
[1776436825740,38.41,77966.78,220.2,0.50336,0.00013,31.40935]
[1776436825984,38.42,77968.94,220.2,0.50364,0.00013,31.41003]
[1776436827729,38.42,77968.92,220.2,0.50364,0.00013,31.41002]
[1776436827998,38.42,77966.81,220.2,0.50336,0.00013,31.40936]
[1776436829115,38.43,77966.47,220.2,0.50332,0.00013,31.40925]
[1776436830012,38.42,77962.88,220.2,0.50285,0.00013,31.4081]
[1776436830215,38.42,77962.88,220.2,0.50285,0.00013,31.4081]
[1776436830371,38.42,77962.88,220.2,0.50285,0.00013,31.4081]
[1776436830456,38.42,77962.88,220.2,0.50285,0.00013,31.4081]
[1776436830459,38.42,77962.88,220.2,0.50285,0.00013,31.4081]
[1776436830707,38.42,77962.88,220.2,0.50285,0.00013,31.4081]
[1776436831019,38.42,77956.62,220.2,0.50202,0.00013,31.40304]
[1776436831253,38.42,77956.62,220.2,0.50202,0.00013,31.40304]
[1776436833034,38.42,77963.26,220.2,0.50289,0.00013,31.40529]
[1776436834000,38.42,77963.26,220.2,0.50289,0.00013,31.40529]
[1776436834041,38.42,77965.35,220.2,0.50317,0.00013,31.40597]
[1776436835238,38.42,77965.35,220.2,0.50317,0.00013,31.40597]
[1776436836050,38.42,77967.0,220.2,0.50339,0.00013,31.40649]
[1776436836056,38.42,77967.0,220.2,0.50339,0.00013,31.40649]
[1776436836547,38.42,77967.0,220.2,0.50339,0.00013,31.40649]
[1776436836812,38.42,77967.0,220.2,0.50339,0.00013,31.40649]
[1776436836837,38.42,77964.11,220.2,0.50301,0.00013,31.40557]
[1776436837834,38.42,77964.11,220.2,0.50301,0.00013,31.40557]
[1776436837851,38.42,77964.11,220.2,0.50301,0.00013,31.40557]
[1776436838005,38.42,77964.11,220.2,0.50301,0.00013,31.40557]
[1776436838798,38.42,77960.1,220.2,0.50248,0.00013,31.40424]
[1776436838960,38.42,77960.1,220.2,0.50248,0.00013,31.40424]
[1776436840057,38.42,77955.69,220.2,0.5019,0.00013,31.40271]
[1776436843941,38.42,77958.4,220.2,0.50225,0.00013,31.40366]
[1776436843959,38.42,77958.4,220.2,0.50225,0.00013,31.40366]
[1776436846078,38.42,77952.02,220.2,0.50141,0.00013,31.40139]
[1776436846100,38.42,77952.02,220.2,0.50141,0.00013,31.40139]
[1776436848515,38.42,77959.26,220.2,0.50237,0.00013,31.40395]
[1776436849528,38.42,77960.61,220.2,0.50254,0.00013,31.40441]
[1776436849912,38.42,77960.61,220.2,0.50254,0.00013,31.40441]
[1776436850274,38.42,77962.55,220.2,0.5028,0.00013,31.40506]
[1776436850377,38.42,77962.55,220.2,0.5028,0.00013,31.40506]
[1776436850838,38.42,77962.55,220.2,0.5028,0.00013,31.40506]
[1776436850971,38.42,77962.55,220.2,0.5028,0.00013,31.40506]
[1776436851330,38.42,77962.55,220.2,0.5028,0.00013,31.40506]
[1776436851016,38.42,77940.26,220.2,0.49986,0.00013,31.39685]
[1776436852553,38.42,77935.33,220.2,0.49921,0.00013,31.39481]
[1776436852775,38.42,77935.33,220.2,0.49921,0.00013,31.39481]
[1776436852923,38.42,77935.33,220.2,0.49921,0.00013,31.39481]
[1776436852981,38.43,77939.56,220.2,0.49977,0.00013,31.39657]
[1776436853853,38.43,77939.56,220.2,0.49977,0.00013,31.39657]
[1776436854730,38.43,77945.24,220.2,0.50052,0.00013,31.39883]
[1776436854911,38.43,77945.24,220.2,0.50052,0.00013,31.39883]
[1776436854925,38.43,77945.24,220.2,0.50052,0.00013,31.39883]
[1776436855359,38.43,77946.6,220.2,0.5007,0.00013,31.39936]
[1776436856103,38.43,77944.83,220.2,0.50047,0.00013,31.39867]
[1776436856383,38.43,77944.83,220.2,0.50047,0.00013,31.39867]
[1776436857132,38.43,77945.89,220.2,0.50061,0.00013,31.39908]
[1776436857216,38.43,77939.28,220.2,0.49973,0.00013,31.39645]
[1776436858824,38.43,77939.28,220.2,0.49973,0.00013,31.39645]
[1776436858960,38.43,77939.28,220.2,0.49973,0.00013,31.39645]
[1776436859686,38.43,77935.17,220.2,0.49919,0.00013,31.39474]
[1776436860687,38.43,77941.03,220.2,0.49997,0.00013,31.39716]
[1776436860706,38.43,77941.03,220.2,0.49997,0.00013,31.39716]
[1776436861789,38.43,77945.62,220.2,0.50057,0.00013,31.39898]
[1776436862797,38.43,77950.91,220.2,0.50127,0.00013,31.40098]
[1776436862862,38.43,77961.44,220.2,0.50266,0.00013,31.40469]
[1776436865274,38.43,77963.36,220.2,0.50291,0.00013,31.40532]
[1776436866743,38.43,77963.36,220.2,0.50291,0.00013,31.40532]
[1776436867940,38.43,77962.42,220.2,0.50279,0.00013,31.40501]
[1776436867996,38.43,77962.42,220.2,0.50279,0.00013,31.40501]
[1776436868015,38.43,77962.42,220.2,0.50279,0.00013,31.40501]
[1776436868330,38.43,77965.57,220.2,0.5032,0.00013,31.40604]
[1776436868343,38.43,77965.57,220.2,0.5032,0.00013,31.40604]
[1776436868401,38.43,77965.57,220.2,0.5032,0.00013,31.40604]
[1776436868434,38.43,77965.57,220.2,0.5032,0.00013,31.40604]
[1776436868499,38.43,77965.57,220.2,0.5032,0.00013,31.40604]
[1776436868599,38.43,77965.57,220.2,0.5032,0.00013,31.40604]
[1776436868772,38.43,77965.57,220.2,0.5032,0.00013,31.40604]
[1776436869091,38.43,77965.57,220.2,0.5032,0.00013,31.40604]
[1776436868856,38.43,77965.32,220.2,0.50317,0.00013,31.40596]
[1776436870007,38.43,77965.32,220.2,0.50317,0.00013,31.40596]
[1776436870033,38.43,77966.97,220.2,0.50339,0.00013,31.40648]
[1776436871690,38.43,77964.35,220.2,0.50304,0.00013,31.40564]
[1776436871765,38.43,77964.35,220.2,0.50304,0.00013,31.40564]
[1776436871832,38.43,77964.35,220.2,0.50304,0.00013,31.40564]
[1776436872421,38.43,77962.44,220.2,0.50279,0.00013,31.40502]
[1776436873316,38.43,77960.87,220.2,0.50258,0.00013,31.4045]
[1776436873810,38.43,77960.87,220.2,0.50258,0.00013,31.4045]
[1776436874294,38.43,77959.1,220.2,0.50235,0.00013,31.4039]
[1776436874951,38.43,77959.1,220.2,0.50235,0.00013,31.4039]
[1776436875400,38.43,77957.76,220.2,0.50217,0.00013,31.40344]
[1776436875815,38.43,77957.76,220.2,0.50217,0.00013,31.40344]
[1776436877108,38.43,77959.12,220.2,0.50235,0.00013,31.4039]
[1776436877232,38.43,77959.12,220.2,0.50235,0.00013,31.4039]
[1776436877362,38.43,77968.14,220.2,0.50354,0.00013,31.40685]
[1776436879445,38.43,77970.1,220.2,0.5038,0.00013,31.40745]
[1776436879505,38.43,77970.1,220.2,0.5038,0.00013,31.40745]
[1776436881966,38.44,77973.19,220.2,0.50421,0.00013,31.40837]
[1776436882140,38.43,77976.54,220.2,0.50465,0.00013,31.40934]
[1776436882503,38.43,77976.54,220.2,0.50465,0.00013,31.40934]
[1776436882570,38.43,77976.54,220.2,0.50465,0.00013,31.40934]
[1776436888437,38.44,77978.33,220.2,0.50489,0.00013,31.40983]
[1776436889295,38.44,77978.33,220.2,0.50489,0.00013,31.40983]
[1776436891071,38.45,77977.64,220.2,0.5048,0.00013,31.40964]
[1776436891145,38.45,77974.99,220.2,0.50445,0.00013,31.40596]
[1776436896494,38.45,77977.36,220.2,0.50476,0.00013,31.40663]
[1776436901569,38.45,77978.05,220.2,0.50485,0.00013,31.40682]
[1776436902412,38.45,77978.05,220.2,0.50485,0.00013,31.40682]
[1776436902558,38.45,77978.05,220.2,0.50485,0.00013,31.40682]
[1776436902664,38.45,77986.29,220.2,0.50594,0.00013,31.40898]
[1776436903718,38.45,77986.29,220.2,0.50594,0.00013,31.40898]
[1776436903722,38.45,77986.29,220.2,0.50594,0.00013,31.40898]
[1776436903799,38.45,77986.29,220.2,0.50594,0.00013,31.40898]
[1776436903851,38.45,77986.29,220.2,0.50594,0.00013,31.40898]
[1776436903851,38.45,77986.29,220.2,0.50594,0.00013,31.40898]
[1776436903998,38.45,77986.29,220.2,0.50594,0.00013,31.40898]
[1776436904109,38.45,77989.81,220.2,0.5064,0.00013,31.40984]
[1776436904541,38.45,77989.81,220.2,0.5064,0.00013,31.40984]
[1776436905018,38.45,77989.81,220.2,0.5064,0.00013,31.40984]
[1776436905124,38.45,77996.7,220.2,0.50731,0.00013,31.41138]
[1776436905746,38.45,77996.7,220.2,0.50731,0.00013,31.41138]
[1776436910924,38.46,78000.85,220.2,0.50786,0.00013,31.41223]
[1776436916636,38.47,78002.6,220.2,0.50809,0.00013,31.41257]
[1776436921671,38.47,78006.54,220.2,0.50861,0.00013,31.4133]
[1776436926732,38.48,78007.74,220.2,0.50877,0.00013,31.41352]
[1776436927451,38.48,78007.74,220.2,0.50877,0.00013,31.41352]
[1776436928565,38.48,78009.49,220.2,0.509,0.00013,31.41382]
[1776436928634,38.48,78009.49,220.2,0.509,0.00013,31.41382]
[1776436928883,38.48,78009.49,220.2,0.509,0.00013,31.41382]
[1776436929257,38.48,78012.24,220.2,0.50936,0.00013,31.41427]
[1776436929758,38.48,78018.61,220.2,0.5102,0.00013,31.41521]
[1776436930520,38.48,78018.61,220.2,0.5102,0.00013,31.41521]
[1776436930872,38.48,78018.61,220.2,0.5102,0.00013,31.41521]
[1776436931114,38.48,78018.61,220.2,0.5102,0.00013,31.41521]
[1776436931226,38.48,78018.43,220.2,0.51017,0.00013,31.41519]
[1776436931572,38.48,78018.43,220.2,0.51017,0.00013,31.41519]
[1776436932733,38.48,78015.3,220.2,0.50976,0.00013,31.41474]
[1776436932877,38.48,78015.3,220.2,0.50976,0.00013,31.41474]
[1776436933076,38.48,78015.3,220.2,0.50976,0.00013,31.41474]
[1776436933447,38.48,78015.33,220.2,0.50977,0.00013,31.41474]
[1776436933809,38.48,78022.17,220.2,0.51067,0.00013,31.41568]
[1776436935776,38.48,78023.83,220.2,0.51089,0.00013,31.41589]
[1776436935803,38.48,78023.83,220.2,0.51089,0.00013,31.41589]
[1776436936284,38.48,78024.51,220.2,0.51097,0.00013,31.41597]
[1776436936315,38.48,78024.51,220.2,0.51097,0.00013,31.41597]
[1776436938218,38.48,78024.08,220.2,0.51092,0.00013,31.41592]
[1776436939272,38.48,78022.69,220.2,0.51074,0.00013,31.41575]
[1776436939478,38.48,78022.69,220.2,0.51074,0.00013,31.41575]
[1776436939514,38.48,78022.69,220.2,0.51074,0.00013,31.41575]
[1776436939967,38.48,78022.69,220.2,0.51074,0.00013,31.41575]
[1776436940044,38.48,78022.69,220.2,0.51074,0.00013,31.41575]
[1776436940062,38.48,78022.69,220.2,0.51074,0.00013,31.41575]
[1776436940188,38.48,78022.69,220.2,0.51074,0.00013,31.41575]
[1776436940299,38.48,78022.69,220.2,0.51074,0.00013,31.41575]
[1776436940165,38.48,78036.28,220.2,0.51252,0.00013,31.41711]
[1776436940526,38.48,78036.28,220.2,0.51252,0.00013,31.41711]
[1776436940977,38.48,78036.28,220.2,0.51252,0.00013,31.41711]
[1776436941210,38.48,78036.28,220.2,0.51252,0.00013,31.41711]
[1776436941074,38.48,78048.79,220.2,0.51417,0.00013,31.41781]
[1776436941375,38.48,78048.79,220.2,0.51417,0.00013,31.41781]
[1776436942061,38.48,78048.79,220.2,0.51417,0.00013,31.41781]
[1776436942163,38.48,78050.36,220.2,0.51437,0.00013,31.41786]
[1776436942453,38.48,78050.36,220.2,0.51437,0.00013,31.41786]
[1776436942980,38.48,78050.36,220.2,0.51437,0.00013,31.41786]
[1776436943337,38.48,78052.09,220.2,0.5146,0.00013,31.41791]
[1776436943981,38.48,78052.09,220.2,0.5146,0.00013,31.41791]
[1776436944054,38.48,78051.59,220.2,0.51454,0.00013,31.41789]
[1776436944348,38.48,78051.59,220.2,0.51454,0.00013,31.41789]
[1776436945235,38.48,78051.59,220.2,0.51454,0.00013,31.41789]
[1776436945961,38.49,78049.83,220.2,0.5143,0.00013,31.41785]
[1776436946059,38.49,78052.48,220.2,0.51465,0.00013,31.41792]
[1776436946829,38.49,78052.48,220.2,0.51465,0.00013,31.41792]
[1776436948157,38.49,78051.51,220.2,0.51453,0.00013,31.41789]
[1776436950632,38.49,78052.08,220.2,0.5146,0.00013,31.41791]
[1776436951641,38.49,78051.24,220.2,0.51449,0.00013,31.41789]
[1776436951760,38.49,78051.24,220.2,0.51449,0.00013,31.41789]
[1776436953635,38.49,78051.34,220.2,0.5145,0.00013,31.41496]
[1776436953963,38.49,78051.34,220.2,0.5145,0.00013,31.41496]
[1776436955499,38.49,78053.69,220.2,0.51481,0.00013,31.41501]
[1776436955831,38.49,78053.69,220.2,0.51481,0.00013,31.41501]
[1776436956273,38.49,78051.42,220.2,0.51451,0.00013,31.41496]
[1776436956420,38.49,78051.42,220.2,0.51451,0.00013,31.41496]
[1776436956879,38.49,78051.42,220.2,0.51451,0.00013,31.41496]
[1776436957209,38.49,78043.96,220.2,0.51353,0.00013,31.41467]
[1776436957590,38.49,78043.96,220.2,0.51353,0.00013,31.41467]
[1776436958018,38.49,78043.96,220.2,0.51353,0.00013,31.41467]
[1776436959083,38.49,78039.03,220.2,0.51288,0.00013,31.41438]
[1776436961311,38.49,78033.93,220.2,0.51221,0.00013,31.41399]
[1776436962005,38.49,78033.93,220.2,0.51221,0.00013,31.41399]
[1776436962440,38.49,78034.42,220.2,0.51228,0.00013,31.41403]
[1776436964889,38.49,78036.27,220.2,0.51252,0.00013,31.41418]
[1776436965065,38.49,78043.5,220.2,0.51347,0.00013,31.41465]
[1776436970103,38.49,78052.37,220.2,0.51464,0.00013,31.41498]
[1776436971848,38.5,78053.14,220.2,0.51474,0.00013,31.415]
[1776436972128,38.5,78053.49,220.2,0.51479,0.00013,31.415]
[1776436974835,38.5,78052.58,220.2,0.51467,0.00013,31.41499]
[1776436974929,38.5,78052.58,220.2,0.51467,0.00013,31.41499]
[1776436975141,38.5,78053.23,220.2,0.51475,0.00013,31.415]
[1776436975626,38.5,78053.23,220.2,0.51475,0.00013,31.415]
[1776436975781,38.5,78053.23,220.2,0.51475,0.00013,31.415]
[1776436976136,38.5,78053.23,220.2,0.51475,0.00013,31.415]
[1776436976148,38.5,78054.61,220.2,0.51493,0.00013,31.41502]
[1776436976759,38.5,78054.61,220.2,0.51493,0.00013,31.41502]
[1776436979054,38.5,78052.98,220.2,0.51472,0.00013,31.41499]
[1776436979169,38.5,78054.79,220.2,0.51496,0.00013,31.41502]
[1776436979486,38.5,78054.79,220.2,0.51496,0.00013,31.41502]
[1776436979607,38.5,78054.79,220.2,0.51496,0.00013,31.41502]
[1776436979638,38.5,78054.79,220.2,0.51496,0.00013,31.41502]
[1776436979957,38.5,78054.79,220.2,0.51496,0.00013,31.41502]
[1776436980039,38.5,78054.79,220.2,0.51496,0.00013,31.41502]
[1776436980176,38.5,78064.93,220.2,0.51629,0.00013,31.41499]
[1776436982332,38.5,78065.16,220.2,0.51632,0.00013,31.41499]
[1776436982343,38.5,78065.16,220.2,0.51632,0.00013,31.41499]
[1776436984151,38.51,78064.76,220.2,0.51627,0.00013,31.415]
[1776436984196,38.51,78064.76,220.2,0.51627,0.00013,31.415]
[1776436984336,38.51,78069.49,220.2,0.51689,0.00013,31.41487]
[1776436985035,38.51,78069.49,220.2,0.51689,0.00013,31.41487]
[1776436985105,38.51,78069.49,220.2,0.51689,0.00013,31.41487]
[1776436985215,38.51,78069.49,220.2,0.51689,0.00013,31.41487]
[1776436985228,38.51,78069.49,220.2,0.51689,0.00013,31.41487]
[1776436985238,38.51,78069.49,220.2,0.51689,0.00013,31.41487]
[1776436985272,38.51,78069.49,220.2,0.51689,0.00013,31.41487]
[1776436985311,38.51,78078.09,220.2,0.51802,0.00013,31.41443]
[1776436985626,38.51,78078.09,220.2,0.51802,0.00013,31.41443]
[1776436985630,38.51,78078.09,220.2,0.51802,0.00013,31.41443]
[1776436985710,38.51,78078.09,220.2,0.51802,0.00013,31.41443]
[1776436986149,38.51,78078.09,220.2,0.51802,0.00013,31.41443]
[1776436986175,38.51,78078.09,220.2,0.51802,0.00013,31.41443]
[1776436986520,38.51,78084.04,220.2,0.5188,0.00013,31.41398]
[1776436986883,38.51,78084.04,220.2,0.5188,0.00013,31.41398]
[1776436987126,38.51,78084.04,220.2,0.5188,0.00013,31.41398]
[1776436987423,38.51,78085.06,220.2,0.51893,0.00013,31.41389]
[1776436987453,38.51,78085.06,220.2,0.51893,0.00013,31.41389]
[1776436987823,38.51,78085.06,220.2,0.51893,0.00013,31.41389]
[1776436987918,38.51,78085.06,220.2,0.51893,0.00013,31.41389]
[1776436988375,38.51,78082.98,220.2,0.51866,0.00013,31.41407]
[1776436988482,38.51,78082.98,220.2,0.51866,0.00013,31.41407]
[1776436989958,38.51,78081.61,220.2,0.51848,0.00013,31.41418]
[1776436990303,38.51,78081.61,220.2,0.51848,0.00013,31.41418]
[1776436990650,38.51,78084.49,220.2,0.51886,0.00013,31.41394]
[1776436991001,38.51,78084.49,220.2,0.51886,0.00013,31.41394]
[1776436991440,38.51,78086.51,220.2,0.51912,0.00013,31.41376]
[1776436993424,38.51,78084.63,220.2,0.51888,0.00013,31.41393]
[1776436994383,38.51,78083.61,220.2,0.51874,0.00013,31.41402]
[1776436994424,38.51,78083.61,220.2,0.51874,0.00013,31.41402]
[1776436994425,38.51,78083.61,220.2,0.51874,0.00013,31.41402]
[1776436994657,38.51,78083.61,220.2,0.51874,0.00013,31.41402]
[1776436994659,38.51,78083.61,220.2,0.51874,0.00013,31.41402]
[1776436994835,38.51,78083.61,220.2,0.51874,0.00013,31.41402]
[1776436995211,38.51,78083.61,220.2,0.51874,0.00013,31.41402]
[1776436995427,38.51,78079.66,220.2,0.51822,0.00013,31.41432]
[1776436997933,38.51,78089.69,220.2,0.51954,0.00013,31.41345]
[1776437001367,38.51,78094.16,220.2,0.52013,0.00013,31.41294]
[1776437001371,38.51,78094.16,220.2,0.52013,0.00013,31.41294]
[1776437001617,38.51,78094.16,220.2,0.52013,0.00013,31.41294]
[1776437001760,38.51,78094.16,220.2,0.52013,0.00013,31.41294]
[1776437002154,38.51,78094.16,220.2,0.52013,0.00013,31.41294]
[1776437002762,38.51,78094.7,220.2,0.5202,0.00013,31.41288]
[1776437003040,38.51,78094.7,220.2,0.5202,0.00013,31.41288]
[1776437004147,38.51,78094.7,220.2,0.5202,0.00013,31.41288]
[1776437004496,38.51,78094.09,220.2,0.52012,0.00013,31.41295]
[1776437004847,38.51,78094.09,220.2,0.52012,0.00013,31.41295]
[1776437005186,38.51,78094.09,220.2,0.52012,0.00013,31.41295]
[1776437005506,38.51,78095.29,220.2,0.52027,0.00013,31.41281]
[1776437005856,38.51,78095.29,220.2,0.52027,0.00013,31.41281]
[1776437006961,38.51,78094.99,220.2,0.52024,0.00013,31.41284]
[1776437007245,38.51,78094.99,220.2,0.52024,0.00013,31.41284]
[1776437008203,38.51,78094.5,220.2,0.52017,0.00013,31.4129]
[1776437008314,38.51,78094.5,220.2,0.52017,0.00013,31.4129]
[1776437008301,38.51,78086.03,220.2,0.51906,0.00013,31.41381]
[1776437009387,38.51,78079.77,220.2,0.51824,0.00013,31.41432]
[1776437014805,38.52,78079.79,220.2,0.51824,0.00013,31.41138]
[1776437014971,38.52,78079.79,220.2,0.51824,0.00013,31.41138]
[1776437015213,38.52,78079.79,220.2,0.51824,0.00013,31.41138]
[1776437015226,38.52,78079.79,220.2,0.51824,0.00013,31.41138]
[1776437015635,38.52,78077.8,220.2,0.51798,0.00013,31.41152]
[1776437015867,38.52,78077.8,220.2,0.51798,0.00013,31.41152]
[1776437016001,38.52,78077.8,220.2,0.51798,0.00013,31.41152]
[1776437016578,38.52,78060.08,220.2,0.51565,0.00013,31.41212]
[1776437016843,38.52,78060.08,220.2,0.51565,0.00013,31.41212]
[1776437017120,38.52,78060.08,220.2,0.51565,0.00013,31.41212]
[1776437017184,38.52,78032.26,220.2,0.512,0.00013,31.4109]
[1776437017604,38.52,78032.26,220.2,0.512,0.00013,31.4109]
[1776437017749,38.52,78032.26,220.2,0.512,0.00013,31.4109]
[1776437018080,38.52,78032.26,220.2,0.512,0.00013,31.4109]
[1776437018138,38.52,78032.26,220.2,0.512,0.00013,31.4109]
[1776437018248,38.52,77993.89,220.2,0.50695,0.00013,31.40489]
[1776437018688,38.52,77993.89,220.2,0.50695,0.00013,31.40489]
[1776437018772,38.52,77993.89,220.2,0.50695,0.00013,31.40489]
[1776437019172,38.52,77993.89,220.3,0.50695,0.00013,31.40489]
[1776437019263,38.52,77993.89,220.3,0.50695,0.00013,31.40489]
[1776437019335,38.53,77981.33,220.3,0.5053,0.00013,31.40183]
[1776437020134,38.53,77981.33,220.3,0.5053,0.00013,31.40183]
[1776437020715,38.52,77975.33,220.3,0.50451,0.00013,31.40018]
[1776437021006,38.52,77975.33,220.3,0.50451,0.00013,31.40018]
[1776437021022,38.52,77975.33,220.3,0.50451,0.00013,31.40018]
[1776437021162,38.52,77975.33,220.3,0.50451,0.00013,31.40018]
[1776437021260,38.52,77975.33,220.3,0.50451,0.00013,31.40018]
[1776437021362,38.52,77975.33,220.3,0.50451,0.00013,31.40018]
[1776437021460,38.52,77975.33,220.3,0.50451,0.00013,31.40018]
[1776437021575,38.52,77969.26,220.3,0.50371,0.00013,31.39838]
[1776437021680,38.52,77969.26,220.3,0.50371,0.00013,31.39838]
[1776437021725,38.52,77969.26,220.3,0.50371,0.00013,31.39838]
[1776437021806,38.52,77969.26,220.3,0.50371,0.00013,31.39838]
[1776437022146,38.52,77969.26,220.3,0.50371,0.00013,31.39838]
[1776437022238,38.52,77949.01,220.3,0.50105,0.00013,31.39148]
[1776437022541,38.52,77941.1,220.3,0.50001,0.00013,31.3884]
[1776437023519,38.52,77941.1,220.3,0.50001,0.00013,31.3884]
[1776437023589,38.52,77941.1,220.3,0.50001,0.00013,31.3884]
[1776437023701,38.52,77941.1,220.3,0.50001,0.00013,31.3884]
[1776437023826,38.52,77941.1,220.3,0.50001,0.00013,31.3884]
[1776437023832,38.52,77941.1,220.3,0.50001,0.00013,31.3884]
[1776437023967,38.52,77941.1,220.3,0.50001,0.00013,31.3884]
[1776437024027,38.52,77941.1,220.3,0.50001,0.00013,31.3884]
[1776437024129,38.52,77941.1,220.3,0.50001,0.00013,31.3884]
[1776437024170,38.52,77941.1,220.3,0.50001,0.00013,31.3884]
[1776437024250,38.52,77941.1,220.3,0.50001,0.00013,31.3884]
[1776437024346,38.52,77940.52,220.3,0.49993,0.00013,31.38817]
[1776437024666,38.52,77940.52,220.3,0.49993,0.00013,31.38817]
[1776437025296,38.52,77940.52,220.3,0.49993,0.00013,31.38817]
[1776437024667,38.52,77952.54,220.3,0.50151,0.00013,31.39278]
[1776437025378,38.52,77952.54,220.3,0.50151,0.00013,31.39278]
[1776437025652,38.52,77952.54,220.3,0.50151,0.00013,31.39278]
[1776437026004,38.52,77952.54,220.3,0.50151,0.00013,31.39278]
[1776437026158,38.52,77952.54,220.3,0.50151,0.00013,31.39278]
[1776437026264,38.52,77952.54,220.3,0.50151,0.00013,31.39278]
[1776437026380,38.52,77952.54,220.3,0.50151,0.00013,31.39278]
[1776437026397,38.52,77952.54,220.3,0.50151,0.00013,31.39278]
[1776437026439,38.52,77952.54,220.3,0.50151,0.00013,31.39278]
[1776437026570,38.52,77931.29,220.3,0.49872,0.00013,31.38429]
[1776437028229,38.52,77924.96,220.3,0.49788,0.00013,31.38146]
[1776437028568,38.52,77924.96,220.3,0.49788,0.00013,31.38146]
[1776437028972,38.52,77924.96,220.3,0.49788,0.00013,31.38146]
[1776437029395,38.52,77922.93,220.3,0.49762,0.00013,31.38052]
[1776437029542,38.52,77922.93,220.3,0.49762,0.00013,31.38052]
[1776437030113,38.52,77930.5,220.3,0.49861,0.00013,31.38394]
[1776437030495,38.52,77930.5,220.3,0.49861,0.00013,31.38394]
[1776437030509,38.52,77930.5,220.3,0.49861,0.00013,31.38394]
[1776437031149,38.52,77930.5,220.3,0.49861,0.00013,31.38394]
[1776437031220,38.52,77927.31,220.3,0.49819,0.00013,31.38253]
[1776437033750,38.52,77922.57,220.3,0.49757,0.00013,31.38036]
[1776437034180,38.52,77922.57,220.3,0.49757,0.00013,31.38036]
[1776437034362,38.52,77922.57,220.3,0.49757,0.00013,31.38036]
[1776437034369,38.52,77919.68,220.3,0.49719,0.00013,31.379]
[1776437034587,38.52,77919.68,220.3,0.49719,0.00013,31.379]
[1776437034801,38.52,77919.68,220.3,0.49719,0.00013,31.379]
[1776437035390,38.52,77883.25,220.3,0.49239,0.00013,31.3594]
[1776437035464,38.52,77883.25,220.3,0.49239,0.00013,31.3594]
[1776437035500,38.52,77883.25,220.3,0.49239,0.00013,31.3594]
[1776437035555,38.52,77883.25,220.3,0.49239,0.00013,31.3594]
[1776437036203,38.52,77883.25,220.3,0.49239,0.00013,31.3594]
[1776437036292,38.52,77880.65,220.3,0.49205,0.00013,31.35783]
[1776437036992,38.52,77880.65,220.3,0.49205,0.00013,31.35783]
[1776437037511,38.52,77886.21,220.3,0.49278,0.00013,31.36116]
[1776437037862,38.52,77886.21,220.3,0.49278,0.00013,31.36116]
[1776437038094,38.52,77886.21,220.3,0.49278,0.00013,31.36116]
[1776437038177,38.52,77898.35,220.3,0.49438,0.00013,31.36807]
[1776437039647,38.52,77902.12,220.3,0.49488,0.00013,31.37012]
[1776437041188,38.52,77913.51,220.3,0.49638,0.00013,31.376]
[1776437041663,38.52,77913.51,220.3,0.49638,0.00013,31.376]
[1776437042761,38.52,77918.85,220.3,0.49708,0.00013,31.3786]
[1776437044094,38.52,77921.38,220.3,0.49741,0.00013,31.3798]
[1776437044142,38.52,77921.38,220.3,0.49741,0.00013,31.3798]
[1776437044195,38.52,77921.39,220.3,0.49741,0.00013,31.3798]
[1776437045165,38.52,77921.39,220.3,0.49741,0.00013,31.3798]
[1776437045232,38.52,77921.39,220.3,0.49741,0.00013,31.3798]
[1776437045298,38.52,77921.33,220.3,0.4974,0.00013,31.37978]
[1776437045691,38.52,77921.33,220.3,0.4974,0.00013,31.37978]
[1776437045952,38.52,77921.33,220.3,0.4974,0.00013,31.37978]
[1776437046338,38.52,77921.33,220.3,0.4974,0.00013,31.37978]
[1776437046341,38.52,77921.33,220.3,0.4974,0.00013,31.37978]
[1776437046396,38.52,77926.62,220.3,0.4981,0.00013,31.38221]
[1776437046797,38.52,77926.62,220.3,0.4981,0.00013,31.38221]
[1776437047080,38.52,77926.62,220.3,0.4981,0.00013,31.38221]
[1776437047182,38.52,77935.96,220.3,0.49933,0.00013,31.38629]
[1776437047547,38.52,77935.96,220.3,0.49933,0.00013,31.38629]
[1776437048195,38.52,77935.96,220.3,0.49933,0.00013,31.38629]
[1776437048200,38.52,77935.96,220.3,0.49933,0.00013,31.38629]
[1776437048254,38.52,77935.96,220.3,0.49933,0.00013,31.38629]
[1776437048381,38.52,77935.96,220.3,0.49933,0.00013,31.38629]
[1776437048273,38.52,77944.28,220.3,0.50043,0.00013,31.38966]
[1776437048494,38.52,77944.28,220.3,0.50043,0.00013,31.38966]
[1776437048513,38.52,77944.28,220.3,0.50043,0.00013,31.38966]
[1776437048652,38.52,77944.28,220.3,0.50043,0.00013,31.38966]
[1776437048802,38.52,77944.28,220.3,0.50043,0.00013,31.38966]
[1776437049934,38.52,77930.35,220.3,0.49859,0.00013,31.38388]
[1776437051016,38.52,77930.35,220.3,0.49859,0.00013,31.38388]
[1776437051042,38.52,77930.35,220.3,0.49859,0.00013,31.38388]
[1776437051968,38.52,77929.61,220.3,0.49849,0.00013,31.38355]
[1776437052053,38.52,77929.46,220.3,0.49848,0.00013,31.38348]
[1776437053011,38.52,77929.46,220.3,0.49848,0.00013,31.38348]
[1776437053053,38.52,77929.46,220.3,0.49848,0.00013,31.38348]
[1776437053109,38.52,77924.83,220.3,0.49787,0.00013,31.3814]
[1776437053844,38.52,77902.18,220.3,0.49488,0.00013,31.37015]
[1776437054870,38.52,77902.05,220.3,0.49487,0.00013,31.37008]
[1776437056461,38.52,77902.47,220.3,0.49492,0.00013,31.3703]
[1776437056547,38.52,77902.47,220.3,0.49492,0.00013,31.3703]
[1776437058207,38.52,77899.82,220.3,0.49457,0.00013,31.36888]
[1776437058838,38.53,77900.9,220.3,0.49472,0.00013,31.36946]
[1776437058887,38.52,77911.67,220.3,0.49613,0.00013,31.37508]
[1776437059820,38.52,77911.67,220.3,0.49613,0.00013,31.37508]
[1776437063844,38.52,77903.64,220.3,0.49507,0.00013,31.37092]
[1776437065679,38.52,77901.28,220.3,0.49476,0.00013,31.36966]
[1776437068354,38.52,77899.7,220.3,0.49456,0.00013,31.36881]
[1776437068412,38.52,77908.54,220.3,0.49572,0.00013,31.37348]
[1776437068801,38.52,77908.54,220.3,0.49572,0.00013,31.37348]
[1776437068881,38.52,77916.37,220.3,0.49675,0.00013,31.3774]
[1776437071301,38.52,77919.64,220.3,0.49718,0.00013,31.37898]
[1776437071313,38.52,77925.61,220.3,0.49796,0.00013,31.37883]
[1776437071542,38.52,77925.61,220.3,0.49796,0.00013,31.37883]
[1776437072896,38.52,77927.62,220.3,0.49823,0.00013,31.37973]
[1776437073478,38.52,77929.37,220.3,0.49846,0.00013,31.38051]
[1776437074991,38.52,77928.49,220.3,0.49834,0.00013,31.38012]
[1776437075109,38.52,77928.49,220.3,0.49834,0.00013,31.38012]
[1776437075298,38.52,77928.49,220.3,0.49834,0.00013,31.38012]
[1776437075377,38.52,77928.49,220.3,0.49834,0.00013,31.38012]
[1776437075490,38.52,77928.49,220.3,0.49834,0.00013,31.38012]
[1776437075336,38.52,77927.61,220.3,0.49823,0.00013,31.37973]
[1776437075898,38.52,77927.61,220.3,0.49823,0.00013,31.37973]
[1776437076127,38.52,77927.61,220.3,0.49823,0.00013,31.37973]
[1776437076413,38.52,77927.61,220.3,0.49823,0.00013,31.37973]
[1776437076222,38.52,77953.01,220.3,0.50157,0.00013,31.39002]
[1776437076817,38.52,77953.01,220.3,0.50157,0.00013,31.39002]
[1776437077047,38.52,77953.01,220.3,0.50157,0.00013,31.39002]
[1776437077149,38.52,77963.08,220.3,0.5029,0.00013,31.39349]
[1776437077798,38.52,77963.08,220.3,0.5029,0.00013,31.39349]
[1776437077894,38.52,77963.08,220.3,0.5029,0.00013,31.39349]
[1776437078139,38.52,77963.08,220.3,0.5029,0.00013,31.39349]
[1776437078197,38.52,77963.08,220.3,0.5029,0.00013,31.39349]
[1776437078289,38.52,77963.08,220.3,0.5029,0.00013,31.39349]
[1776437078313,38.52,77963.08,220.3,0.5029,0.00013,31.39349]
[1776437078352,38.52,77963.08,220.3,0.5029,0.00013,31.39349]
[1776437078460,38.52,77966.68,220.3,0.50337,0.00013,31.39465]
[1776437078832,38.52,77966.68,220.3,0.50337,0.00013,31.39465]
[1776437079004,38.52,77966.68,220.3,0.50337,0.00013,31.39465]
[1776437079181,38.52,77966.68,220.3,0.50337,0.00013,31.39465]
[1776437079208,38.52,77980.76,220.3,0.50522,0.00013,31.39875]
[1776437079960,38.52,77992.73,220.3,0.5068,0.00013,31.4017]
[1776437080774,38.52,77992.73,220.3,0.5068,0.00013,31.4017]
[1776437081378,38.52,77992.73,220.3,0.5068,0.00013,31.4017]
[1776437081678,38.52,77994.54,220.3,0.50704,0.00013,31.40211]
[1776437081784,38.52,77994.54,220.3,0.50704,0.00013,31.40211]
[1776437081974,38.51,77999.81,220.3,0.50773,0.00013,31.40322]
[1776437082573,38.51,77999.81,220.3,0.50773,0.00013,31.40322]
[1776437082711,38.51,77999.81,220.3,0.50773,0.00013,31.40322]
[1776437082752,38.51,77999.81,220.3,0.50773,0.00013,31.40322]
[1776437082848,38.51,77999.81,220.3,0.50773,0.00013,31.40322]
[1776437083335,38.52,77997.12,220.3,0.50738,0.00013,31.40266]
[1776437084646,38.52,77991.39,220.3,0.50662,0.00013,31.4014]
[1776437084706,38.52,77991.39,220.3,0.50662,0.00013,31.4014]
[1776437084717,38.52,77991.39,220.3,0.50662,0.00013,31.4014]
[1776437085266,38.52,77991.39,220.3,0.50662,0.00013,31.4014]
[1776437085360,38.52,77991.39,220.3,0.50662,0.00013,31.4014]
[1776437085487,38.52,77991.39,220.3,0.50662,0.00013,31.4014]
[1776437085386,38.52,77976.05,220.3,0.5046,0.00013,31.39745]
[1776437085570,38.52,77976.05,220.3,0.5046,0.00013,31.39745]
[1776437086002,38.52,77977.21,220.3,0.50476,0.00013,31.39778]
[1776437086563,38.52,77977.21,220.3,0.50476,0.00013,31.39778]
[1776437087009,38.52,77994.06,220.3,0.50697,0.00013,31.402]
[1776437088261,38.52,77994.06,220.3,0.50697,0.00013,31.402]
[1776437088295,38.52,78002.49,220.3,0.50808,0.00013,31.40375]
[1776437088585,38.52,78002.49,220.3,0.50808,0.00013,31.40375]
[1776437089348,38.52,78002.49,220.3,0.50808,0.00013,31.40375]
[1776437089367,38.52,78002.49,220.3,0.50808,0.00013,31.40375]
[1776437089607,38.52,78006.93,220.3,0.50867,0.00013,31.40457]
[1776437089652,38.52,78006.93,220.3,0.50867,0.00013,31.40457]
[1776437093157,38.52,78000.14,220.3,0.50777,0.00013,31.40328]
[1776437094075,38.52,78001.53,220.3,0.50796,0.00013,31.40356]
[1776437094451,38.52,78001.53,220.3,0.50796,0.00013,31.40356]
[1776437094500,38.52,78003.07,220.3,0.50816,0.00013,31.40386]
[1776437094850,38.52,78003.07,220.3,0.50816,0.00013,31.40386]
[1776437095176,38.52,78003.07,220.3,0.50816,0.00013,31.40386]
[1776437095214,38.52,78003.07,220.3,0.50816,0.00013,31.40386]
[1776437095443,38.52,78003.07,220.3,0.50816,0.00013,31.40386]
[1776437095247,38.52,78016.92,220.3,0.50998,0.00013,31.40617]
[1776437095636,38.52,78016.92,220.3,0.50998,0.00013,31.40617]
[1776437096950,38.52,78021.2,220.3,0.51054,0.00013,31.40676]
[1776437097004,38.52,78021.2,220.3,0.51054,0.00013,31.40676]
[1776437097679,38.52,78021.45,220.3,0.51058,0.00013,31.40679]
[1776437097745,38.52,78021.45,220.3,0.51058,0.00013,31.40679]
[1776437097766,38.52,78021.45,220.3,0.51058,0.00013,31.40679]
[1776437098077,38.52,78021.45,220.3,0.51058,0.00013,31.40679]
[1776437098086,38.51,78028.32,220.3,0.51148,0.00013,31.40759]
[1776437099300,38.51,78028.32,220.3,0.51148,0.00013,31.40759]
[1776437099342,38.51,78039.36,220.3,0.51293,0.00013,31.40853]
[1776437100174,38.51,78039.36,220.3,0.51293,0.00013,31.40853]
[1776437100219,38.51,78039.36,220.3,0.51293,0.00013,31.40853]
[1776437100238,38.51,78039.36,220.3,0.51293,0.00013,31.40853]
[1776437100322,38.51,78039.36,220.3,0.51293,0.00013,31.40853]
[1776437100958,38.52,78042.04,220.3,0.51328,0.00013,31.4087]
[1776437101042,38.52,78042.04,220.3,0.51328,0.00013,31.4087]
[1776437101216,38.52,78042.04,220.3,0.51328,0.00013,31.4087]
[1776437101230,38.52,78042.04,220.3,0.51328,0.00013,31.4087]
[1776437101486,38.52,78042.04,220.3,0.51328,0.00013,31.4087]
[1776437101731,38.51,78036.48,220.3,0.51255,0.00013,31.40833]
[1776437102006,38.51,78036.48,220.3,0.51255,0.00013,31.40833]
[1776437102100,38.51,78036.48,220.3,0.51255,0.00013,31.40833]
[1776437102961,38.51,78038.03,220.3,0.51275,0.00013,31.40844]
[1776437103124,38.51,78028.22,220.3,0.51147,0.00013,31.40758]
[1776437105238,38.51,78024.15,220.3,0.51093,0.00013,31.40712]
[1776437105760,38.51,78019.28,220.3,0.51029,0.00013,31.4065]
[1776437106057,38.51,78019.28,220.3,0.51029,0.00013,31.4065]
[1776437106713,38.51,78018.48,220.3,0.51018,0.00013,31.40639]
[1776437107049,38.51,78018.48,220.3,0.51018,0.00013,31.40639]
[1776437108084,38.52,78018.04,220.3,0.51013,0.00013,31.40633]
[1776437108496,38.52,78018.04,220.3,0.51013,0.00013,31.40633]
[1776437109169,38.52,78035.41,220.3,0.51241,0.00013,31.40824]
[1776437109566,38.52,78035.41,220.3,0.51241,0.00013,31.40824]
[1776437111307,38.52,78041.62,220.3,0.51323,0.00013,31.40868]
[1776437111774,38.51,78042.85,220.3,0.51339,0.00013,31.40875]
[1776437112208,38.51,78042.85,220.3,0.51339,0.00013,31.40875]
[1776437112273,38.51,78042.85,220.3,0.51339,0.00013,31.40875]
[1776437112588,38.51,78042.76,220.3,0.51338,0.00013,31.40874]
[1776437113287,38.51,78042.76,220.3,0.51338,0.00013,31.40874]
[1776437114380,38.51,78040.1,220.3,0.51303,0.00013,31.40858]
[1776437115072,38.51,78038.96,220.3,0.51288,0.00013,31.40851]
[1776437115881,38.51,78038.75,220.3,0.51285,0.00013,31.40849]
[1776437115885,38.51,78038.75,220.3,0.51285,0.00013,31.40849]
[1776437116061,38.51,78038.75,220.3,0.51285,0.00013,31.40849]
[1776437116534,38.51,78031.86,220.3,0.51194,0.00013,31.40794]
[1776437116540,38.51,78031.86,220.3,0.51194,0.00013,31.40794]
[1776437117612,38.51,78026.23,220.3,0.5112,0.00013,31.40736]
[1776437117661,38.51,78026.23,220.3,0.5112,0.00013,31.40736]
[1776437118193,38.51,78026.23,220.3,0.5112,0.00013,31.40736]
[1776437118337,38.51,78026.23,220.3,0.5112,0.00013,31.40736]
[1776437118556,38.51,78026.23,220.3,0.5112,0.00013,31.40736]
[1776437118420,38.51,78007.29,220.3,0.50871,0.00013,31.40463]
[1776437118640,38.51,78007.29,220.3,0.50871,0.00013,31.40463]
[1776437119026,38.51,78007.29,220.3,0.50871,0.00013,31.40463]
[1776437119128,38.51,78007.29,220.3,0.50871,0.00013,31.40463]
[1776437119249,38.51,77996.22,220.3,0.50726,0.00013,31.40247]
[1776437121590,38.51,77991.88,220.3,0.50669,0.00013,31.40151]
[1776437121602,38.51,77991.88,220.3,0.50669,0.00013,31.40151]
[1776437121709,38.51,77991.88,220.3,0.50669,0.00013,31.40151]
[1776437122270,38.51,77995.62,220.3,0.50718,0.00013,31.40234]
[1776437122942,38.51,77995.62,220.3,0.50718,0.00013,31.40234]
[1776437123352,38.51,77995.62,220.3,0.50718,0.00013,31.40234]
[1776437123377,38.51,77995.62,220.3,0.50718,0.00013,31.40234]
[1776437123400,38.52,78000.66,220.3,0.50784,0.00013,31.40339]
[1776437124284,38.52,78007.81,220.3,0.50878,0.00013,31.40472]
[1776437124905,38.52,78007.81,220.3,0.50878,0.00013,31.40472]
[1776437125291,38.52,78018.66,220.3,0.51021,0.00013,31.40642]
[1776437127305,38.52,78024.01,220.3,0.51091,0.00013,31.4071]
[1776437131023,38.52,78021.09,220.3,0.51053,0.00013,31.40674]
[1776437131644,38.52,78024.56,220.3,0.51098,0.00013,31.40424]
[1776437132520,38.52,78024.56,220.3,0.51098,0.00013,31.40424]
[1776437134225,38.52,78021.1,220.3,0.51053,0.00013,31.40381]
[1776437134352,38.52,78021.1,220.3,0.51053,0.00013,31.40381]
[1776437135905,38.52,78021.17,220.3,0.51054,0.00013,31.40382]
[1776437135976,38.52,78021.17,220.3,0.51054,0.00013,31.40382]
[1776437136225,38.52,78021.17,220.3,0.51054,0.00013,31.40382]
[1776437136370,38.52,78013.98,220.3,0.50959,0.00013,31.4028]
[1776437138644,38.52,78011.97,220.3,0.50933,0.00013,31.40249]
[1776437138791,38.52,78011.97,220.3,0.50933,0.00013,31.40249]
[1776437139392,38.52,78001.79,220.3,0.50799,0.00013,31.40068]
[1776437141406,38.52,77994.92,220.3,0.50709,0.00013,31.39926]
[1776437142619,38.52,77999.34,220.3,0.50767,0.00013,31.40019]
[1776437143420,38.52,77995.1,220.3,0.50711,0.00013,31.3993]
[1776437143873,38.52,77995.1,220.3,0.50711,0.00013,31.3993]
[1776437143888,38.52,77995.1,220.3,0.50711,0.00013,31.3993]
[1776437144664,38.52,77988.75,220.3,0.50627,0.00013,31.39784]
[1776437145453,38.52,77978.05,220.3,0.50487,0.00013,31.39508]
[1776437145739,38.52,77978.05,220.3,0.50487,0.00013,31.39508]
[1776437145829,38.52,77978.05,220.3,0.50487,0.00013,31.39508]
[1776437145909,38.52,77978.05,220.3,0.50487,0.00013,31.39508]
[1776437145984,38.52,77978.05,220.3,0.50487,0.00013,31.39508]
[1776437146188,38.52,77978.05,220.3,0.50487,0.00013,31.39508]
[1776437146449,38.52,77967.74,220.3,0.50351,0.00013,31.39205]
[1776437146777,38.52,77967.74,220.3,0.50351,0.00013,31.39205]
[1776437147067,38.52,77967.74,220.3,0.50351,0.00013,31.39205]
[1776437147083,38.52,77967.74,220.3,0.50351,0.00013,31.39205]
[1776437147198,38.52,77967.74,220.3,0.50351,0.00013,31.39205]
[1776437147988,38.52,77966.21,220.3,0.50331,0.00013,31.39157]
[1776437148150,38.52,77966.21,220.3,0.50331,0.00013,31.39157]
[1776437148853,38.52,77965.08,220.3,0.50316,0.00013,31.39121]
[1776437149924,38.52,77966.63,220.3,0.50336,0.00013,31.3917]
[1776437152764,38.52,77957.97,220.3,0.50222,0.00013,31.38885]
[1776437153265,38.52,77957.97,220.3,0.50222,0.00013,31.38885]
[1776437153274,38.52,77957.97,220.3,0.50222,0.00013,31.38885]
[1776437153303,38.52,77957.97,220.3,0.50222,0.00013,31.38885]
[1776437153424,38.52,77957.97,220.3,0.50222,0.00013,31.38885]
[1776437153498,38.52,77944.47,220.3,0.50045,0.00013,31.38388]
[1776437153677,38.52,77944.47,220.3,0.50045,0.00013,31.38388]
[1776437153744,38.52,77944.47,220.3,0.50045,0.00013,31.38388]
[1776437153746,38.52,77944.47,220.3,0.50045,0.00013,31.38388]
[1776437153789,38.52,77944.47,220.3,0.50045,0.00013,31.38388]
[1776437153960,38.52,77944.47,220.3,0.50045,0.00013,31.38388]
[1776437154270,38.52,77944.47,220.3,0.50045,0.00013,31.38388]
[1776437154342,38.52,77944.47,220.3,0.50045,0.00013,31.38388]
[1776437154504,38.52,77932.6,220.3,0.49888,0.00013,31.379]
[1776437155318,38.52,77932.6,220.3,0.49888,0.00013,31.379]
[1776437155675,38.52,77927.01,220.3,0.49815,0.00013,31.37653]
[1776437157641,38.52,77930.54,220.3,0.49861,0.00013,31.3781]
[1776437157653,38.52,77930.54,220.3,0.49861,0.00013,31.3781]
[1776437157658,38.52,77930.54,220.3,0.49861,0.00013,31.3781]
[1776437158533,38.52,77937.93,220.3,0.49959,0.00013,31.38125]
[1776437159597,38.52,77937.2,220.3,0.49949,0.00013,31.38094]
[1776437161708,38.52,77934.91,220.3,0.49919,0.00013,31.37998]
[1776437162163,38.52,77934.91,220.3,0.49919,0.00013,31.37998]
[1776437165477,38.52,77937.14,220.3,0.49948,0.00013,31.38092]
[1776437166590,38.52,77945.38,220.3,0.50057,0.00013,31.38423]
[1776437168043,38.52,77945.38,220.3,0.50057,0.00013,31.38423]
[1776437168554,38.52,77945.38,220.3,0.50057,0.00013,31.38423]
[1776437168908,38.53,77945.02,220.3,0.50052,0.00013,31.38409]
[1776437169728,38.53,77941.04,220.3,0.5,0.00013,31.38252]
[1776437169740,38.53,77941.04,220.3,0.5,0.00013,31.38252]
[1776437171486,38.53,77942.02,220.3,0.50013,0.00013,31.38291]
[1776437171529,38.53,77942.02,220.3,0.50013,0.00013,31.38291]
[1776437171549,38.53,77942.02,220.3,0.50013,0.00013,31.38291]
[1776437171966,38.53,77940.2,220.3,0.49989,0.00013,31.38218]
[1776437171985,38.53,77940.2,220.3,0.49989,0.00013,31.38218]
[1776437172117,38.53,77940.2,220.3,0.49989,0.00013,31.38218]
[1776437172155,38.53,77933.59,220.3,0.49902,0.00013,31.37942]
[1776437172603,38.53,77933.59,220.3,0.49902,0.00013,31.37942]
[1776437173278,38.53,77933.59,220.3,0.49902,0.00013,31.37942]
[1776437173327,38.53,77922.49,220.3,0.49756,0.00013,31.37446]
[1776437173752,38.53,77922.49,220.3,0.49756,0.00013,31.37446]
[1776437173778,38.53,77922.49,220.3,0.49756,0.00013,31.37446]
[1776437173877,38.53,77901.44,220.3,0.49478,0.00013,31.36389]
[1776437175566,38.53,77901.44,220.3,0.49478,0.00013,31.36389]
[1776437174648,38.53,77897.98,220.3,0.49433,0.00013,31.36201]
[1776437175705,38.53,77897.98,220.3,0.49433,0.00013,31.36201]
[1776437175748,38.53,77888.72,220.3,0.49311,0.00013,31.35677]
[1776437177591,38.53,77885.38,220.3,0.49267,0.00013,31.35481]
[1776437178067,38.53,77885.38,220.3,0.49267,0.00013,31.35481]
[1776437179722,38.53,77891.15,220.3,0.49343,0.00013,31.35817]
[1776437179789,38.53,77891.15,220.3,0.49343,0.00013,31.35817]
[1776437179792,38.53,77891.15,220.3,0.49343,0.00013,31.35817]
[1776437180227,38.53,77891.15,220.3,0.49343,0.00013,31.35817]
[1776437180564,38.53,77891.15,220.3,0.49343,0.00013,31.35817]
[1776437180591,38.53,77891.15,220.3,0.49343,0.00013,31.35817]
[1776437180619,38.53,77891.15,220.3,0.49343,0.00013,31.35817]
[1776437180526,38.53,77901.77,220.3,0.49483,0.00013,31.36407]
[1776437181055,38.53,77901.77,220.3,0.49483,0.00013,31.36407]
[1776437181170,38.53,77901.77,220.3,0.49483,0.00013,31.36407]
[1776437181471,38.53,77875.6,220.3,0.49138,0.00013,31.34885]
[1776437182275,38.53,77875.6,220.3,0.49138,0.00013,31.34885]
[1776437182282,38.53,77875.6,220.3,0.49138,0.00013,31.34885]
[1776437182487,38.53,77875.6,220.3,0.49138,0.00013,31.34885]
[1776437182592,38.53,77875.6,220.3,0.49138,0.00013,31.34885]
[1776437182485,38.53,77871.86,220.3,0.49089,0.00013,31.34648]
[1776437182701,38.53,77871.86,220.3,0.49089,0.00013,31.34648]
[1776437182926,38.53,77871.86,220.3,0.49089,0.00013,31.34648]
[1776437183470,38.53,77871.86,220.3,0.49089,0.00013,31.34648]
[1776437183498,38.53,77871.86,220.3,0.49089,0.00013,31.34648]
[1776437183535,38.53,77862.76,220.3,0.48969,0.00013,31.34053]
[1776437183717,38.53,77853.26,220.3,0.48844,0.00013,31.33401]
[1776437184741,38.53,77853.26,220.3,0.48844,0.00013,31.33401]
[1776437184926,38.53,77853.26,220.3,0.48844,0.00013,31.33401]
[1776437184929,38.53,77853.26,220.3,0.48844,0.00013,31.33401]
[1776437184979,38.53,77853.26,220.3,0.48844,0.00013,31.33401]
[1776437185245,38.53,77853.26,220.3,0.48844,0.00013,31.33401]
[1776437185263,38.53,77853.26,220.3,0.48844,0.00013,31.33401]
[1776437185306,38.53,77853.26,220.3,0.48844,0.00013,31.33401]
[1776437185433,38.53,77853.26,220.3,0.48844,0.00013,31.33401]
[1776437185491,38.53,77832.94,220.3,0.48576,0.00013,31.31903]
[1776437185631,38.53,77832.94,220.3,0.48576,0.00013,31.31903]
[1776437185914,38.53,77832.94,220.3,0.48576,0.00013,31.31903]
[1776437186016,38.53,77832.94,220.3,0.48576,0.00013,31.31903]
[1776437186100,38.53,77832.94,220.3,0.48576,0.00013,31.31903]
[1776437186348,38.53,77832.94,220.3,0.48576,0.00013,31.31903]
[1776437186380,38.53,77823.12,220.3,0.48447,0.00013,31.31129]
[1776437186960,38.53,77823.12,220.3,0.48447,0.00013,31.31129]
[1776437188227,38.53,77838.55,220.3,0.4865,0.00013,31.32331]
[1776437189099,38.53,77838.55,220.3,0.4865,0.00013,31.32331]
[1776437189160,38.53,77838.55,220.3,0.4865,0.00013,31.32331]
[1776437189565,38.53,77838.55,220.3,0.4865,0.00013,31.32331]
[1776437189257,38.53,77848.65,220.3,0.48783,0.00013,31.33073]
[1776437189855,38.53,77848.65,220.3,0.48783,0.00013,31.33073]
[1776437190005,38.53,77848.65,220.3,0.48783,0.00013,31.33073]
[1776437190316,38.53,77848.65,220.3,0.48783,0.00013,31.33073]
[1776437190391,38.53,77859.34,220.3,0.48924,0.00013,31.33822]
[1776437190793,38.53,77859.34,220.3,0.48924,0.00013,31.33822]
[1776437190890,38.53,77876.75,220.3,0.49153,0.00013,31.34957]
[1776437191776,38.53,77883.45,220.3,0.49241,0.00013,31.35073]
[1776437194461,38.53,77887.96,220.3,0.49301,0.00013,31.3534]
[1776437194502,38.53,77887.96,220.3,0.49301,0.00013,31.3534]
[1776437194797,38.53,77875.64,220.3,0.49138,0.00013,31.34594]
[1776437196008,38.53,77875.64,220.3,0.49138,0.00013,31.34594]
[1776437196109,38.53,77869.4,220.3,0.49056,0.00013,31.34197]
[1776437196691,38.53,77869.4,220.3,0.49056,0.00013,31.34197]
[1776437196717,38.53,77869.4,220.3,0.49056,0.00013,31.34197]
[1776437196811,38.53,77868.07,220.3,0.49039,0.00013,31.3411]
[1776437197628,38.53,77868.07,220.3,0.49039,0.00013,31.3411]
[1776437198144,38.53,77868.07,220.3,0.49039,0.00013,31.3411]
[1776437198201,38.53,77868.07,220.3,0.49039,0.00013,31.3411]
[1776437198224,38.53,77868.07,220.3,0.49039,0.00013,31.3411]
[1776437198377,38.53,77868.07,220.3,0.49039,0.00013,31.3411]
[1776437198431,38.53,77868.07,220.3,0.49039,0.00013,31.3411]
[1776437198506,38.52,77865.68,220.3,0.49007,0.00013,31.33953]
[1776437199194,38.52,77865.68,220.3,0.49007,0.00013,31.33953]
[1776437199264,38.52,77865.68,220.3,0.49007,0.00013,31.33953]
[1776437199323,38.52,77865.68,220.3,0.49007,0.00013,31.33953]
[1776437199565,38.52,77876.38,220.3,0.49148,0.00013,31.3464]
[1776437199741,38.52,77876.38,220.3,0.49148,0.00013,31.3464]
[1776437200037,38.52,77876.38,220.3,0.49148,0.00013,31.3464]
[1776437200271,38.52,77876.38,220.3,0.49148,0.00013,31.3464]
[1776437200442,38.52,77876.38,220.3,0.49148,0.00013,31.3464]
[1776437201890,38.52,77871.22,220.3,0.4908,0.00013,31.34314]
[1776437202464,38.52,77871.22,220.3,0.4908,0.00013,31.34314]
[1776437202477,38.52,77871.22,220.3,0.4908,0.00013,31.34314]
[1776437202490,38.52,77871.68,220.3,0.49086,0.00013,31.34343]
[1776437203324,38.52,77871.68,220.3,0.49086,0.00013,31.34343]
[1776437203511,38.52,77871.68,220.3,0.49086,0.00013,31.34343]
[1776437203533,38.52,77863.03,220.3,0.48972,0.00013,31.33777]
[1776437203685,38.52,77863.03,220.3,0.48972,0.00013,31.33777]
[1776437204800,38.52,77860.39,220.3,0.48937,0.00013,31.33599]
[1776437205315,38.52,77860.39,220.3,0.48937,0.00013,31.33599]
[1776437205346,38.52,77862.43,220.3,0.48964,0.00013,31.33736]
[1776437205801,38.52,77862.43,220.3,0.48964,0.00013,31.33736]
[1776437205859,38.52,77862.43,220.3,0.48964,0.00013,31.33736]
[1776437205912,38.52,77862.43,220.3,0.48964,0.00013,31.33736]
[1776437206019,38.52,77862.43,220.3,0.48964,0.00013,31.33736]
[1776437206268,38.52,77862.43,220.3,0.48964,0.00013,31.33736]
[1776437206315,38.52,77862.43,220.3,0.48964,0.00013,31.33736]
[1776437206476,38.52,77862.43,220.3,0.48964,0.00013,31.33736]
[1776437206523,38.52,77870.64,220.3,0.49072,0.00013,31.34276]
[1776437207146,38.52,77870.64,220.2,0.49072,0.00013,31.34276]
[1776437207152,38.52,77870.64,220.2,0.49072,0.00013,31.34276]
[1776437207191,38.52,77870.64,220.2,0.49072,0.00013,31.34276]
[1776437207598,38.52,77870.64,220.2,0.49072,0.00013,31.34276]
[1776437207530,38.52,77884.73,220.2,0.49258,0.00013,31.35149]
[1776437207681,38.52,77884.73,220.2,0.49258,0.00013,31.35149]
[1776437207911,38.52,77884.73,220.2,0.49258,0.00013,31.35149]
[1776437207931,38.52,77884.73,220.2,0.49258,0.00013,31.35149]
[1776437208077,38.52,77884.73,220.2,0.49258,0.00013,31.35149]
[1776437208136,38.52,77905.19,220.2,0.49527,0.00013,31.36295]
[1776437210284,38.52,77905.67,220.2,0.49533,0.00013,31.3632]
[1776437210360,38.52,77905.32,220.2,0.49529,0.00013,31.36302]
[1776437211069,38.52,77905.32,220.2,0.49529,0.00013,31.36302]
[1776437211650,38.52,77905.31,220.2,0.49529,0.00013,31.36301]
[1776437212163,38.52,77905.31,220.2,0.49529,0.00013,31.36301]
[1776437214142,38.52,77912.62,220.2,0.49625,0.00013,31.36676]
[1776437216944,38.52,77905.42,220.2,0.4953,0.00013,31.36307]
[1776437216971,38.52,77898.29,220.2,0.49436,0.00013,31.35925]
[1776437219670,38.52,77895.22,220.2,0.49396,0.00013,31.35754]
[1776437222485,38.52,77902.84,220.2,0.49496,0.00013,31.36171]
[1776437226460,38.52,77911.92,220.2,0.49616,0.00013,31.36641]
[1776437226790,38.52,77910.83,220.2,0.49602,0.00013,31.36586]
[1776437228311,38.52,77911.42,220.2,0.49609,0.00013,31.36616]
[1776437228653,38.52,77907.89,220.2,0.49563,0.00013,31.36436]
[1776437228654,38.52,77907.89,220.2,0.49563,0.00013,31.36436]
[1776437229063,38.52,77895.47,220.2,0.49399,0.00013,31.35768]
[1776437230535,38.52,77895.47,220.2,0.49399,0.00013,31.35768]
[1776437230629,38.52,77893.21,220.2,0.4937,0.00013,31.35641]
[1776437232828,38.52,77888.46,220.2,0.49307,0.00013,31.35368]
[1776437235759,38.52,77895.84,220.2,0.49404,0.00013,31.35789]
[1776437237113,38.52,77896.51,220.2,0.49413,0.00013,31.35826]
[1776437239424,38.52,77902.44,220.2,0.49491,0.00013,31.36149]
[1776437239577,38.52,77902.44,220.2,0.49491,0.00013,31.36149]
[1776437240950,38.52,77906.8,220.2,0.49549,0.00013,31.36379]
[1776437246191,38.52,77894.44,220.2,0.49386,0.00013,31.35711]
[1776437247041,38.52,77894.44,220.2,0.49386,0.00013,31.35711]
[1776437248667,38.52,77903.81,220.2,0.49509,0.00013,31.36222]
[1776437251534,38.52,77909.23,220.2,0.4958,0.00013,31.36504]
[1776437252233,38.52,77902.18,220.2,0.49487,0.00013,31.35842]
[1776437253775,38.52,77897.42,220.2,0.49425,0.00013,31.35583]
[1776437254519,38.52,77897.42,220.2,0.49425,0.00013,31.35583]
[1776437254795,38.52,77901.01,220.2,0.49472,0.00013,31.35779]
[1776437255254,38.52,77909.64,220.2,0.49586,0.00013,31.36232]
[1776437256502,38.52,77909.64,220.2,0.49586,0.00013,31.36232]
[1776437256521,38.52,77909.64,220.2,0.49586,0.00013,31.36232]
[1776437259282,38.52,77921.78,220.2,0.49745,0.00013,31.36826]
[1776437261212,38.52,77921.93,220.2,0.49747,0.00013,31.36833]
[1776437261378,38.52,77921.93,220.2,0.49747,0.00013,31.36833]
[1776437261384,38.52,77908.2,220.2,0.49567,0.00013,31.36158]
[1776437262389,38.52,77908.2,220.2,0.49567,0.00013,31.36158]
[1776437262936,38.52,77903.73,220.2,0.49508,0.00013,31.35925]
[1776437265337,38.52,77916.29,220.2,0.49673,0.00013,31.36564]
[1776437267352,38.52,77917.27,220.2,0.49686,0.00013,31.36611]
[1776437267781,38.52,77916.43,220.2,0.49675,0.00013,31.36571]
[1776437268089,38.52,77916.43,220.2,0.49675,0.00013,31.36571]
[1776437272097,38.52,77912.35,220.2,0.49621,0.00013,31.36369]
[1776437272168,38.52,77912.35,220.2,0.49621,0.00013,31.36369]
[1776437272683,38.52,77904.77,220.2,0.49522,0.00013,31.3598]
[1776437273707,38.52,77902.29,220.2,0.49489,0.00013,31.35848]
[1776437274033,38.52,77902.29,220.2,0.49489,0.00013,31.35848]
[1776437275007,38.52,77905.76,220.2,0.49535,0.00013,31.36032]
[1776437275303,38.52,77905.76,220.2,0.49535,0.00013,31.36032]
[1776437275382,38.52,77905.76,220.2,0.49535,0.00013,31.36032]
[1776437275434,38.52,77905.76,220.2,0.49535,0.00013,31.36032]
[1776437278526,38.52,77912.88,220.2,0.49628,0.00013,31.36396]
[1776437278527,38.52,77912.88,220.2,0.49628,0.00013,31.36396]
[1776437282046,38.52,77904.91,220.2,0.49523,0.00013,31.35987]
[1776437282294,38.52,77904.91,220.2,0.49523,0.00013,31.35987]
[1776437283004,38.52,77905.39,220.2,0.4953,0.00013,31.36012]
[1776437284807,38.52,77912.56,220.2,0.49624,0.00013,31.3638]
[1776437287896,38.52,77904.98,220.2,0.49524,0.00013,31.35991]
[1776437288295,38.52,77904.98,220.2,0.49524,0.00013,31.35991]
[1776437289005,38.52,77907.27,220.2,0.49554,0.00013,31.3611]
[1776437291214,38.5,77910.26,220.2,0.49593,0.00013,31.36263]
[1776437291312,38.5,77910.26,220.2,0.49593,0.00013,31.36263]
[1776437293537,38.49,77927.81,220.2,0.49823,0.00013,31.37102]
[1776437294347,38.49,77927.81,220.2,0.49823,0.00013,31.37102]
[1776437294424,38.49,77927.81,220.2,0.49823,0.00013,31.37102]
[1776437294553,38.49,77927.81,220.2,0.49823,0.00013,31.37102]
[1776437294604,38.48,77932.54,220.2,0.49886,0.00013,31.3731]
[1776437294980,38.48,77932.54,220.2,0.49886,0.00013,31.3731]
[1776437295009,38.48,77932.54,220.2,0.49886,0.00013,31.3731]
[1776437295317,38.48,77932.54,220.2,0.49886,0.00013,31.3731]
[1776437295486,38.48,77932.54,220.2,0.49886,0.00013,31.3731]
[1776437295556,38.48,77952.06,220.2,0.50143,0.00013,31.38089]
[1776437296562,38.48,77959.0,220.2,0.50234,0.00013,31.38334]
[1776437296785,38.48,77959.0,220.2,0.50234,0.00013,31.38334]
[1776437297404,38.48,77959.0,220.2,0.50234,0.00013,31.38334]
[1776437297431,38.48,77959.0,220.2,0.50234,0.00013,31.38334]
[1776437297570,38.48,77959.0,220.2,0.50234,0.00013,31.38334]
[1776437297707,38.48,77959.0,220.2,0.50234,0.00013,31.38334]
[1776437297908,38.48,77962.16,220.2,0.50276,0.00013,31.38441]
[1776437298268,38.48,77962.16,220.2,0.50276,0.00013,31.38441]
[1776437298576,38.48,77975.37,220.2,0.5045,0.00013,31.38848]
[1776437299547,38.48,77975.37,220.2,0.5045,0.00013,31.38848]
[1776437299839,38.48,77975.5,220.2,0.50452,0.00013,31.38851]
[1776437299914,38.48,77975.5,220.2,0.50452,0.00013,31.38851]
[1776437300266,38.48,77975.5,220.2,0.50452,0.00013,31.38851]
[1776437300514,38.48,77975.5,220.2,0.50452,0.00013,31.38851]
[1776437300601,38.48,77961.08,220.2,0.50262,0.00013,31.38405]
[1776437300952,38.48,77961.08,220.2,0.50262,0.00013,31.38405]
[1776437301562,38.48,77961.08,220.2,0.50262,0.00013,31.38405]
[1776437301576,38.48,77961.08,220.2,0.50262,0.00013,31.38405]
[1776437301827,38.48,77961.08,220.2,0.50262,0.00013,31.38405]
[1776437301893,38.48,77961.08,220.2,0.50262,0.00013,31.38405]
[1776437301931,38.48,77961.08,220.2,0.50262,0.00013,31.38405]
[1776437301605,38.48,77960.54,220.2,0.50255,0.00013,31.38386]
[1776437302243,38.48,77960.54,220.2,0.50255,0.00013,31.38386]
[1776437302612,38.48,77961.41,220.2,0.50266,0.00013,31.38416]
[1776437303320,38.48,77961.41,220.2,0.50266,0.00013,31.38416]
[1776437303339,38.48,77961.41,220.2,0.50266,0.00013,31.38416]
[1776437303339,38.48,77961.41,220.2,0.50266,0.00013,31.38416]
[1776437303581,38.48,77961.41,220.2,0.50266,0.00013,31.38416]
[1776437305535,38.48,77965.64,220.2,0.50322,0.00013,31.38554]
[1776437310668,38.48,77962.5,220.2,0.50281,0.00013,31.38452]
[1776437311732,38.48,77962.77,220.2,0.50284,0.00013,31.38168]
[1776437316471,38.48,77968.5,220.2,0.50359,0.00013,31.3835]
[1776437321027,38.48,77966.89,220.2,0.50338,0.00013,31.383]
[1776437321837,38.48,77966.89,220.2,0.50338,0.00013,31.383]
[1776437321868,38.48,77966.89,220.2,0.50338,0.00013,31.383]
[1776437321932,38.48,77966.89,220.2,0.50338,0.00013,31.383]
[1776437322964,38.48,77964.31,220.2,0.50304,0.00013,31.38218]
[1776437323049,38.48,77951.1,220.2,0.5013,0.00013,31.37761]
[1776437324534,38.48,77951.1,220.2,0.5013,0.00013,31.37761]
[1776437324619,38.48,77951.1,220.2,0.5013,0.00013,31.37761]
[1776437324626,38.48,77951.1,220.2,0.5013,0.00013,31.37761]
[1776437324743,38.48,77948.13,220.2,0.50091,0.00013,31.3765]
[1776437325074,38.48,77948.13,220.2,0.50091,0.00013,31.3765]
[1776437325271,38.48,77955.19,220.2,0.50184,0.00013,31.37908]
[1776437326089,38.48,77955.19,220.2,0.50184,0.00013,31.37908]
[1776437326181,38.48,77962.83,220.2,0.50285,0.00013,31.38169]
[1776437328794,38.48,77956.34,220.2,0.50199,0.00013,31.37949]
[1776437330767,38.48,77955.67,220.2,0.5019,0.00013,31.37925]
[1776437330808,38.48,77954.85,220.2,0.5018,0.00013,31.37896]
[1776437332385,38.48,77954.85,220.2,0.5018,0.00013,31.37896]
[1776437332504,38.48,77954.85,220.2,0.5018,0.00013,31.37896]
[1776437332616,38.48,77954.79,220.2,0.50179,0.00013,31.37894]
[1776437336254,38.48,77956.96,220.2,0.50207,0.00013,31.37971]
[1776437336260,38.48,77956.96,220.2,0.50207,0.00013,31.37971]
[1776437336426,38.48,77956.96,220.2,0.50207,0.00013,31.37971]
[1776437336431,38.48,77956.96,220.2,0.50207,0.00013,31.37971]
[1776437338405,38.48,77951.11,220.2,0.5013,0.00013,31.37761]
[1776437340332,38.47,77948.68,220.2,0.50098,0.00013,31.3767]
[1776437340543,38.47,77948.68,220.2,0.50098,0.00013,31.3767]
[1776437340620,38.48,77949.67,220.2,0.50111,0.00013,31.37708]
[1776437343539,38.48,77952.67,220.2,0.50151,0.00013,31.37818]
[1776437344455,38.48,77953.41,220.2,0.50161,0.00013,31.37845]
[1776437344563,38.48,77953.41,220.2,0.50161,0.00013,31.37845]
[1776437344602,38.48,77953.41,220.2,0.50161,0.00013,31.37845]
[1776437344635,38.48,77951.0,220.2,0.50129,0.00013,31.37757]
[1776437344907,38.48,77962.79,220.2,0.50284,0.00013,31.38168]
[1776437345915,38.48,77971.19,220.2,0.50395,0.00013,31.38432]
[1776437347929,38.48,77970.81,220.2,0.5039,0.00013,31.38421]
[1776437349758,38.48,77970.81,220.2,0.5039,0.00013,31.38421]
[1776437349764,38.48,77970.81,220.2,0.5039,0.00013,31.38421]
[1776437351281,38.48,77972.28,220.2,0.50409,0.00013,31.38465]
[1776437351536,38.48,77972.28,220.2,0.50409,0.00013,31.38465]
[1776437351611,38.48,77972.28,220.2,0.50409,0.00013,31.38465]
[1776437352116,38.48,77969.51,220.2,0.50373,0.00013,31.38381]
[1776437352218,38.48,77958.88,220.2,0.50233,0.00013,31.38037]
[1776437354514,38.48,77960.06,220.2,0.50248,0.00013,31.38077]
[1776437354587,38.48,77960.06,220.2,0.50248,0.00013,31.38077]
[1776437354694,38.48,77957.28,220.2,0.50211,0.00013,31.37982]
[1776437358626,38.47,77955.44,220.2,0.50187,0.00013,31.37917]
[1776437358729,38.47,77948.14,220.2,0.50091,0.00013,31.3765]
[1776437359061,38.47,77948.14,220.2,0.50091,0.00013,31.3765]
[1776437359564,38.47,77948.14,220.2,0.50091,0.00013,31.3765]
[1776437359630,38.47,77948.14,220.2,0.50091,0.00013,31.3765]
[1776437359648,38.47,77948.14,220.2,0.50091,0.00013,31.3765]
[1776437359717,38.47,77948.14,220.2,0.50091,0.00013,31.3765]
[1776437359722,38.47,77948.14,220.2,0.50091,0.00013,31.3765]
[1776437359854,38.47,77948.14,220.2,0.50091,0.00013,31.3765]
[1776437359737,38.47,77959.35,220.2,0.50239,0.00013,31.38053]
[1776437360029,38.47,77959.35,220.2,0.50239,0.00013,31.38053]
[1776437360145,38.47,77959.35,220.2,0.50239,0.00013,31.38053]
[1776437360249,38.47,77959.35,220.2,0.50239,0.00013,31.38053]
[1776437360641,38.47,77959.35,220.2,0.50239,0.00013,31.38053]
[1776437360719,38.47,77959.35,220.2,0.50239,0.00013,31.38053]
[1776437360817,38.47,77959.35,220.2,0.50239,0.00013,31.38053]
[1776437360845,38.47,77972.54,220.2,0.50412,0.00013,31.38473]
[1776437361804,38.47,77972.54,220.2,0.50412,0.00013,31.38473]
[1776437361022,38.47,77985.98,220.2,0.5059,0.00013,31.38839]
[1776437362170,38.47,77986.15,220.2,0.50592,0.00013,31.38843]
[1776437362905,38.47,77986.15,220.2,0.50592,0.00013,31.38843]
[1776437362921,38.47,77986.15,220.2,0.50592,0.00013,31.38843]
[1776437362926,38.47,77986.15,220.2,0.50592,0.00013,31.38843]
[1776437363036,38.47,77984.38,220.2,0.50569,0.00013,31.38798]
[1776437363954,38.47,77984.38,220.2,0.50569,0.00013,31.38798]
[1776437365171,38.47,77981.4,220.2,0.50529,0.00013,31.38721]
[1776437371228,38.47,77980.26,220.2,0.50514,0.00013,31.3869]
[1776437371770,38.47,77980.26,220.2,0.50514,0.00013,31.3869]
[1776437372007,38.47,77981.35,220.2,0.50528,0.00013,31.38426]
[1776437373713,38.47,77978.48,220.2,0.5049,0.00013,31.38349]
[1776437374005,38.47,77978.43,220.2,0.5049,0.00013,31.38347]
[1776437378972,38.46,77984.91,220.2,0.50575,0.00013,31.38519]
[1776437380175,38.46,77985.76,220.2,0.50586,0.00013,31.3854]
[1776437380214,38.46,77985.76,220.2,0.50586,0.00013,31.3854]
[1776437380792,38.46,77997.33,220.2,0.50739,0.00013,31.38806]
[1776437382223,38.46,77991.06,220.2,0.50656,0.00013,31.38668]
[1776437382322,38.46,77984.64,220.2,0.50571,0.00013,31.38512]
[1776437385274,38.46,77981.41,220.2,0.50529,0.00013,31.38428]
[1776437386536,38.46,77985.28,220.2,0.5058,0.00013,31.38528]
[1776437386699,38.46,77985.28,220.2,0.5058,0.00013,31.38528]
[1776437391385,38.46,77984.93,220.2,0.50575,0.00013,31.38519]
[1776437395313,38.46,77979.35,220.2,0.50502,0.00013,31.38373]
[1776437395557,38.46,77979.35,220.2,0.50502,0.00013,31.38373]
[1776437396167,38.46,77975.62,220.2,0.50452,0.00013,31.38269]
[1776437396193,38.46,77975.62,220.2,0.50452,0.00013,31.38269]
[1776437396270,38.46,77975.62,220.2,0.50452,0.00013,31.38269]
[1776437396650,38.46,77975.62,220.2,0.50452,0.00013,31.38269]
[1776437397007,38.46,77975.62,220.2,0.50452,0.00013,31.38269]
[1776437397121,38.46,77975.62,220.2,0.50452,0.00013,31.38269]
[1776437397207,38.46,77975.62,220.2,0.50452,0.00013,31.38269]
[1776437397422,38.46,77979.12,220.2,0.50499,0.00013,31.38367]
[1776437397507,38.46,77979.12,220.2,0.50499,0.00013,31.38367]
[1776437397678,38.46,77979.12,220.2,0.50499,0.00013,31.38367]
[1776437397710,38.46,77979.12,220.2,0.50499,0.00013,31.38367]
[1776437397746,38.45,78001.77,220.2,0.50797,0.00013,31.38897]
[1776437398742,38.45,78001.77,220.2,0.50797,0.00013,31.38897]
[1776437398814,38.45,78010.4,220.2,0.50911,0.00013,31.39052]
[1776437399920,38.45,78005.15,220.2,0.50842,0.00013,31.38961]
[1776437400478,38.45,78005.15,220.2,0.50842,0.00013,31.38961]
[1776437400537,38.45,78005.15,220.2,0.50842,0.00013,31.38961]
[1776437400869,38.45,78005.15,220.2,0.50842,0.00013,31.38961]
[1776437400609,38.45,78000.02,220.2,0.50774,0.00013,31.38862]
[1776437401317,38.45,77993.82,220.2,0.50692,0.00013,31.38731]
[1776437402380,38.45,77993.82,220.2,0.50692,0.00013,31.38731]
[1776437406801,38.45,77988.31,220.2,0.5062,0.00013,31.38603]
[1776437407359,38.45,77979.71,220.2,0.50506,0.00013,31.38383]
[1776437408542,38.45,77979.71,220.2,0.50506,0.00013,31.38383]
[1776437409387,38.45,77974.12,220.2,0.50432,0.00013,31.38226]
[1776437412188,38.44,77982.3,220.2,0.5054,0.00013,31.38452]
[1776437414687,38.44,77985.82,220.2,0.50587,0.00013,31.38542]
[1776437417596,38.44,77982.0,220.2,0.50536,0.00013,31.38444]
[1776437418169,38.44,77980.95,220.2,0.50522,0.00013,31.38417]
[1776437418825,38.44,77980.95,220.2,0.50522,0.00013,31.38417]
[1776437418830,38.44,77963.49,220.2,0.50292,0.00013,31.37899]
[1776437422520,38.44,77959.21,220.2,0.50235,0.00013,31.37756]
[1776437422532,38.44,77959.21,220.2,0.50235,0.00013,31.37756]
[1776437422549,38.44,77959.21,220.2,0.50235,0.00013,31.37756]
[1776437422798,38.44,77959.21,220.2,0.50235,0.00013,31.37756]
[1776437426698,38.43,77954.22,220.2,0.50169,0.00013,31.37581]
[1776437426711,38.43,77954.22,220.2,0.50169,0.00013,31.37581]
[1776437426795,38.43,77954.22,220.2,0.50169,0.00013,31.37581]
[1776437427501,38.43,77931.71,220.2,0.49872,0.00013,31.36688]
[1776437428836,38.43,77932.17,220.2,0.49878,0.00013,31.36708]
[1776437429060,38.43,77932.17,220.2,0.49878,0.00013,31.36708]
[1776437429515,38.43,77941.12,220.2,0.49997,0.00013,31.37082]
[1776437430221,38.43,77941.12,220.2,0.49997,0.00013,31.37082]
[1776437430522,38.43,77949.8,220.2,0.50111,0.00013,31.3742]
[1776437435556,38.44,77953.03,220.2,0.50154,0.00013,31.37245]
[1776437437896,38.43,77952.39,220.2,0.50145,0.00013,31.37222]
[1776437438881,38.43,77952.39,220.2,0.50145,0.00013,31.37222]
[1776437437981,38.44,77952.39,220.2,0.50145,0.00013,31.37222]
[1776437439004,38.44,77952.39,220.2,0.50145,0.00013,31.37222]
[1776437439240,38.44,77952.39,220.2,0.50145,0.00013,31.37222]
[1776437439585,38.44,77963.12,220.2,0.50287,0.00013,31.37593]
[1776437441361,38.44,77967.22,220.2,0.50341,0.00013,31.37725]
[1776437441921,38.44,77967.22,220.2,0.50341,0.00013,31.37725]
[1776437441599,38.44,77978.95,220.2,0.50496,0.00013,31.38069]
[1776437441996,38.44,77978.95,220.2,0.50496,0.00013,31.38069]
[1776437442129,38.44,77978.95,220.2,0.50496,0.00013,31.38069]
[1776437442862,38.44,77985.12,220.2,0.50577,0.00013,31.38232]
[1776437443544,38.44,77985.12,220.2,0.50577,0.00013,31.38232]
[1776437448650,38.44,77986.21,220.2,0.50592,0.00013,31.38259]
[1776437450022,38.44,77984.57,220.2,0.5057,0.00013,31.38218]
[1776437450664,38.44,77968.27,220.2,0.50355,0.00013,31.37758]
[1776437452876,38.44,77972.48,220.2,0.5041,0.00013,31.37885]
[1776437452678,38.44,77974.41,220.2,0.50436,0.00013,31.37942]
[1776437454446,38.44,77979.71,220.2,0.50506,0.00013,31.3809]
[1776437459728,38.44,77975.53,220.2,0.50451,0.00013,31.37974]
[1776437463756,38.45,77981.97,220.2,0.50536,0.00013,31.3815]
[1776437464786,38.45,77981.97,220.2,0.50536,0.00013,31.3815]
[1776437469392,38.45,77991.17,220.2,0.50657,0.00013,31.38378]
[1776437469529,38.45,77991.17,220.2,0.50657,0.00013,31.38378]
[1776437472105,38.45,77998.65,220.2,0.50756,0.00013,31.38541]
[1776437472303,38.45,77998.65,220.2,0.50756,0.00013,31.38541]
[1776437472819,38.45,78002.25,220.2,0.50803,0.00013,31.38613]
[1776437477679,38.45,78007.64,220.2,0.50874,0.00013,31.38712]
[1776437480996,38.45,78011.37,220.2,0.50924,0.00013,31.38775]
[1776437481057,38.45,78011.37,220.2,0.50924,0.00013,31.38775]
[1776437481806,38.45,78014.86,220.2,0.5097,0.00013,31.3883]
[1776437481904,38.45,78014.86,220.2,0.5097,0.00013,31.3883]
[1776437481936,38.45,78014.86,220.2,0.5097,0.00013,31.3883]
[1776437481903,38.45,77983.84,220.2,0.50561,0.00013,31.38199]
[1776437482181,38.45,77983.84,220.2,0.50561,0.00013,31.38199]
[1776437482239,38.45,77983.84,220.2,0.50561,0.00013,31.38199]
[1776437482280,38.45,77983.84,220.2,0.50561,0.00013,31.38199]
[1776437482644,38.45,77983.84,220.2,0.50561,0.00013,31.38199]
[1776437482705,38.45,77983.84,220.2,0.50561,0.00013,31.38199]
[1776437482976,38.45,77989.18,220.2,0.50631,0.00013,31.38331]
[1776437483006,38.45,77989.18,220.2,0.50631,0.00013,31.38331]
[1776437483141,38.45,77989.18,220.2,0.50631,0.00013,31.38331]
[1776437483613,38.45,77989.18,220.2,0.50631,0.00013,31.38331]
[1776437483978,38.45,77989.18,220.2,0.50631,0.00013,31.38331]
[1776437483917,38.45,77981.67,220.2,0.50532,0.00013,31.38142]
[1776437484852,38.45,77981.67,220.2,0.50532,0.00013,31.38142]
[1776437484924,38.45,77971.02,220.2,0.50392,0.00013,31.37841]
[1776437486869,38.45,77972.07,220.2,0.50406,0.00013,31.37873]
[1776437491978,38.46,77965.01,220.2,0.50312,0.00013,31.37361]
[1776437492251,38.46,77965.01,220.2,0.50312,0.00013,31.37361]
[1776437492501,38.46,77965.01,220.2,0.50312,0.00013,31.37361]
[1776437493474,38.46,77961.33,220.2,0.50264,0.00013,31.37241]
[1776437493992,38.46,77954.38,220.2,0.50172,0.00013,31.37]
[1776437494004,38.46,77954.38,220.2,0.50172,0.00013,31.37]
[1776437496417,38.46,77955.39,220.2,0.50186,0.00013,31.37036]
[1776437502474,38.46,77962.0,220.2,0.50273,0.00013,31.37263]
[1776437502925,38.46,77962.0,220.2,0.50273,0.00013,31.37263]
[1776437503026,38.46,77962.2,220.2,0.50275,0.00013,31.37269]
[1776437503052,38.46,77962.2,220.2,0.50275,0.00013,31.37269]
[1776437503143,38.46,77962.2,220.2,0.50275,0.00013,31.37269]
[1776437504011,38.46,77962.2,220.2,0.50275,0.00013,31.37269]
[1776437503222,38.46,77969.73,220.2,0.50375,0.00013,31.37509]
[1776437504771,38.46,77969.73,220.2,0.50375,0.00013,31.37509]
[1776437504774,38.46,77969.73,220.2,0.50375,0.00013,31.37509]
[1776437504981,38.46,77969.73,220.2,0.50375,0.00013,31.37509]
[1776437508774,38.47,77973.03,220.2,0.50418,0.00013,31.37608]
[1776437509445,38.47,77973.34,220.2,0.50422,0.00013,31.37617]
[1776437512377,38.47,77976.08,220.2,0.50459,0.00013,31.37695]
[1776437512479,38.47,77984.47,220.2,0.50569,0.00013,31.37921]
[1776437513060,38.47,77984.47,220.2,0.50569,0.00013,31.37921]
[1776437513070,38.47,77984.47,220.2,0.50569,0.00013,31.37921]
[1776437513273,38.47,77984.47,220.2,0.50569,0.00013,31.37921]
[1776437513755,38.47,77984.47,220.2,0.50569,0.00013,31.37921]
[1776437513831,38.47,77984.47,220.2,0.50569,0.00013,31.37921]
[1776437513841,38.47,77992.74,220.2,0.50678,0.00013,31.3812]
[1776437514132,38.47,78010.2,220.2,0.50908,0.00013,31.38462]
[1776437515320,38.47,78010.2,220.2,0.50908,0.00013,31.38462]
[1776437515341,38.47,78010.2,220.2,0.50908,0.00013,31.38462]
[1776437516004,38.47,78010.2,220.2,0.50908,0.00013,31.38462]
[1776437516017,38.47,78013.64,220.2,0.50954,0.00013,31.38517]
[1776437517281,38.47,78015.71,220.2,0.50981,0.00013,31.38548]
[1776437519174,38.47,78017.44,220.2,0.51004,0.00013,31.38573]
[1776437521183,38.47,78025.77,220.2,0.51114,0.00013,31.38679]
[1776437522177,38.47,78025.77,220.2,0.51114,0.00013,31.38679]
[1776437522544,38.47,78025.77,220.2,0.51114,0.00013,31.38679]
[1776437522599,38.47,78025.77,220.2,0.51114,0.00013,31.38679]
[1776437522658,38.47,78025.77,220.2,0.51114,0.00013,31.38679]
[1776437523007,38.47,78025.77,220.2,0.51114,0.00013,31.38679]
[1776437523142,38.47,78026.41,220.2,0.51122,0.00013,31.38686]
[1776437523270,38.47,78026.41,220.2,0.51122,0.00013,31.38686]
[1776437523376,38.47,78026.41,220.2,0.51122,0.00013,31.38686]
[1776437523412,38.47,78026.41,220.2,0.51122,0.00013,31.38686]
[1776437523443,38.47,78026.41,220.2,0.51122,0.00013,31.38686]
[1776437523601,38.47,78026.41,220.2,0.51122,0.00013,31.38686]
[1776437523996,38.47,78026.41,220.2,0.51122,0.00013,31.38686]
[1776437523609,38.47,78046.51,220.2,0.51387,0.00013,31.3884]
[1776437524212,38.47,78062.62,220.2,0.51599,0.00013,31.38863]
[1776437525396,38.47,78062.62,220.2,0.51599,0.00013,31.38863]
[1776437525417,38.47,78062.62,220.2,0.51599,0.00013,31.38863]
[1776437525546,38.47,78063.8,220.2,0.51614,0.00013,31.38861]
[1776437527899,38.47,78071.26,220.2,0.51712,0.00013,31.38839]
[1776437529978,38.47,78072.1,220.2,0.51723,0.00013,31.38835]
[1776437530218,38.47,78075.5,220.2,0.51768,0.00013,31.38817]
[1776437530892,38.47,78075.5,220.2,0.51768,0.00013,31.38817]
[1776437530966,38.47,78076.78,220.2,0.51785,0.00013,31.3881]
[1776437531816,38.47,78076.78,220.2,0.51785,0.00013,31.3881]
[1776437531867,38.47,78076.78,220.2,0.51785,0.00013,31.3881]
[1776437532945,38.47,78074.73,220.2,0.51758,0.00013,31.38822]
[1776437533025,38.47,78072.55,220.2,0.51729,0.00013,31.38833]
[1776437535423,38.47,78074.51,220.2,0.51755,0.00013,31.38823]
[1776437535470,38.48,78074.24,220.2,0.51751,0.00013,31.38824]
[1776437538135,38.48,78068.54,220.2,0.51677,0.00013,31.38849]
[1776437538700,38.48,78068.54,220.2,0.51677,0.00013,31.38849]
[1776437538757,38.48,78075.91,220.2,0.51773,0.00013,31.38815]
[1776437539233,38.48,78075.91,220.2,0.51773,0.00013,31.38815]
[1776437539582,38.48,78075.91,220.2,0.51773,0.00013,31.38815]
[1776437539738,38.48,78075.91,220.2,0.51773,0.00013,31.38815]
[1776437539932,38.48,78075.91,220.2,0.51773,0.00013,31.38815]
[1776437541771,38.48,78080.38,220.2,0.51832,0.00013,31.38786]
[1776437541937,38.48,78080.38,220.2,0.51832,0.00013,31.38786]
[1776437541962,38.48,78080.38,220.2,0.51832,0.00013,31.38786]
[1776437542767,38.48,78082.25,220.2,0.51857,0.00013,31.38771]
[1776437545316,38.48,78081.93,220.2,0.51853,0.00013,31.38774]
[1776437546033,38.48,78081.93,220.2,0.51853,0.00013,31.38774]
[1776437546650,38.48,78084.08,220.2,0.51881,0.00013,31.38756]
[1776437547749,38.48,78084.47,220.2,0.51886,0.00013,31.38753]
[1776437549278,38.49,78083.89,220.2,0.51878,0.00013,31.38758]
[1776437552744,38.49,78083.45,220.2,0.51873,0.00013,31.38468]
[1776437553752,38.49,78083.45,220.2,0.51873,0.00013,31.38468]
[1776437554177,38.49,78086.34,220.2,0.51911,0.00013,31.38442]
[1776437555524,38.49,78092.53,220.2,0.51992,0.00013,31.38378]
[1776437557700,38.49,78093.21,220.2,0.52001,0.00013,31.3837]
[1776437557755,38.49,78093.21,220.2,0.52001,0.00013,31.3837]
[1776437557991,38.49,78093.21,220.2,0.52001,0.00013,31.3837]
[1776437558299,38.49,78092.98,220.2,0.51998,0.00013,31.38372]
[1776437558423,38.49,78092.98,220.2,0.51998,0.00013,31.38372]
[1776437558618,38.49,78092.98,220.2,0.51998,0.00013,31.38372]
[1776437558768,38.49,78092.98,220.2,0.51998,0.00013,31.38372]
[1776437558855,38.49,78101.22,220.2,0.52106,0.00013,31.38265]
[1776437559133,38.49,78101.22,220.2,0.52106,0.00013,31.38265]
[1776437560818,38.49,78098.01,220.2,0.52064,0.00013,31.38309]
[1776437560872,38.49,78098.01,220.2,0.52064,0.00013,31.38309]
[1776437562093,38.49,78094.68,220.2,0.5202,0.00013,31.38352]
[1776437562596,38.49,78094.68,220.2,0.5202,0.00013,31.38352]
[1776437563479,38.49,78092.7,220.2,0.51994,0.00013,31.38376]
[1776437564170,38.49,78091.64,220.2,0.5198,0.00013,31.38388]
[1776437564263,38.49,78091.64,220.2,0.5198,0.00013,31.38388]
[1776437564902,38.49,78091.64,220.2,0.5198,0.00013,31.38388]
[1776437564905,38.49,78091.64,220.2,0.5198,0.00013,31.38388]
[1776437565778,38.49,78085.45,220.2,0.51899,0.00013,31.38451]
[1776437565880,38.49,78078.9,220.2,0.51813,0.00013,31.38503]
[1776437566453,38.49,78078.9,220.2,0.51813,0.00013,31.38503]
[1776437566635,38.49,78078.9,220.2,0.51813,0.00013,31.38503]
[1776437567137,38.49,78077.13,220.2,0.51789,0.00013,31.38515]
[1776437567240,38.49,78077.13,220.2,0.51789,0.00013,31.38515]
[1776437567242,38.49,78077.13,220.2,0.51789,0.00013,31.38515]
[1776437567894,38.49,78077.13,220.2,0.51789,0.00013,31.38515]
[1776437567909,38.49,78077.13,220.2,0.51789,0.00013,31.38515]
[1776437567916,38.49,78077.13,220.2,0.51789,0.00013,31.38515]
[1776437567966,38.49,78066.3,220.2,0.51647,0.00013,31.38562]
[1776437568727,38.49,78066.3,220.2,0.51647,0.00013,31.38562]
[1776437568819,38.5,78062.13,220.2,0.51592,0.00013,31.3857]
[1776437569449,38.5,78062.13,220.2,0.51592,0.00013,31.3857]
[1776437569577,38.5,78062.13,220.2,0.51592,0.00013,31.3857]
[1776437569624,38.5,78067.44,220.2,0.51662,0.00013,31.38559]
[1776437571171,38.5,78072.24,220.2,0.51725,0.00013,31.38541]
[1776437571546,38.5,78077.0,220.2,0.51788,0.00013,31.38515]
[1776437572553,38.5,78070.0,220.2,0.51696,0.00013,31.38551]
[1776437573237,38.5,78070.0,220.2,0.51696,0.00013,31.38551]
[1776437573242,38.5,78070.0,220.2,0.51696,0.00013,31.38551]
[1776437573560,38.5,78066.59,220.2,0.51651,0.00013,31.38562]
[1776437576581,38.5,78073.54,220.2,0.51742,0.00013,31.38535]
[1776437577420,38.5,78073.54,220.2,0.51742,0.00013,31.38535]
[1776437577588,38.5,78075.82,220.2,0.51772,0.00013,31.38523]
[1776437579174,38.5,78076.92,220.2,0.51787,0.00013,31.38516]
[1776437579177,38.5,78076.92,220.2,0.51787,0.00013,31.38516]
[1776437579751,38.5,78076.92,220.2,0.51787,0.00013,31.38516]
[1776437579764,38.5,78076.92,220.2,0.51787,0.00013,31.38516]
[1776437580006,38.5,78076.92,220.2,0.51787,0.00013,31.38516]
[1776437579991,38.5,78079.06,220.2,0.51815,0.00013,31.38502]
[1776437580774,38.5,78079.06,220.2,0.51815,0.00013,31.38502]
[1776437582625,38.5,78088.46,220.2,0.51938,0.00013,31.38422]
[1776437584162,38.5,78090.01,220.2,0.51959,0.00013,31.38406]
[1776437584882,38.5,78090.01,220.2,0.51959,0.00013,31.38406]
[1776437585190,38.51,78089.64,220.2,0.51954,0.00013,31.3841]
[1776437585709,38.51,78089.64,220.2,0.51954,0.00013,31.3841]
[1776437587775,38.51,78092.15,220.2,0.51987,0.00013,31.38383]
[1776437588828,38.51,78095.3,220.2,0.52028,0.00013,31.38345]
[1776437589680,38.51,78085.35,220.2,0.51897,0.00013,31.38452]
[1776437590823,38.51,78085.35,220.2,0.51897,0.00013,31.38452]
[1776437590844,38.51,78085.35,220.2,0.51897,0.00013,31.38452]
[1776437591006,38.51,78085.35,220.2,0.51897,0.00013,31.38452]
[1776437590879,38.51,78076.77,220.2,0.51785,0.00013,31.38517]
[1776437591290,38.51,78076.77,220.2,0.51785,0.00013,31.38517]
[1776437591552,38.51,78076.77,220.2,0.51785,0.00013,31.38517]
[1776437591756,38.51,78076.77,220.2,0.51785,0.00013,31.38517]
[1776437592067,38.51,78076.77,220.2,0.51785,0.00013,31.38517]
[1776437591802,38.51,78053.82,220.2,0.51483,0.00013,31.38568]
[1776437592512,38.51,78053.82,220.2,0.51483,0.00013,31.38568]
[1776437592692,38.51,78053.82,220.2,0.51483,0.00013,31.38568]
[1776437593045,38.51,78038.64,220.2,0.51283,0.00013,31.38502]
[1776437593752,38.51,78036.12,220.2,0.5125,0.00013,31.38484]
[1776437594118,38.51,78036.12,220.2,0.5125,0.00013,31.38484]
[1776437599229,38.51,78036.17,220.2,0.51251,0.00013,31.38484]
[1776437600412,38.51,78035.21,220.2,0.51238,0.00013,31.38476]
[1776437601730,38.51,78039.93,220.2,0.513,0.00013,31.38511]
[1776437602878,38.51,78040.26,220.2,0.51305,0.00013,31.38513]
[1776437604356,38.51,78034.2,220.2,0.51225,0.00013,31.38468]
[1776437606490,38.51,78033.76,220.2,0.51219,0.00013,31.38464]
[1776437606702,38.51,78033.76,220.2,0.51219,0.00013,31.38464]
[1776437606852,38.51,78033.76,220.2,0.51219,0.00013,31.38464]
[1776437606925,38.51,78033.76,220.2,0.51219,0.00013,31.38464]
[1776437606944,38.51,78033.76,220.2,0.51219,0.00013,31.38464]
[1776437607049,38.51,78017.1,220.2,0.51,0.00013,31.38274]
[1776437607723,38.51,78017.1,220.2,0.51,0.00013,31.38274]
[1776437608021,38.51,78007.57,220.2,0.50874,0.00013,31.38123]
[1776437608514,38.51,78007.57,220.2,0.50874,0.00013,31.38123]
[1776437608518,38.51,78007.57,220.2,0.50874,0.00013,31.38123]
[1776437608591,38.51,78007.57,220.2,0.50874,0.00013,31.38123]
[1776437608890,38.51,78007.57,220.2,0.50874,0.00013,31.38123]
[1776437608958,38.51,77994.74,220.2,0.50705,0.00013,31.3787]
[1776437610895,38.51,77986.82,220.2,0.50601,0.00013,31.37685]
[1776437611697,38.51,77986.82,220.2,0.50601,0.00013,31.37685]
[1776437611718,38.51,77986.82,220.2,0.50601,0.00013,31.37685]
[1776437611902,38.51,77986.06,220.2,0.50591,0.00013,31.37373]
[1776437613904,38.51,77983.26,220.2,0.50554,0.00013,31.37302]
[1776437616619,38.51,77986.94,220.2,0.50603,0.00013,31.37395]
[1776437621275,38.51,77980.7,220.2,0.50521,0.00013,31.37235]
[1776437621684,38.51,77980.7,220.2,0.50521,0.00013,31.37235]
[1776437621687,38.51,77980.7,220.2,0.50521,0.00013,31.37235]
[1776437622082,38.51,77980.7,220.2,0.50521,0.00013,31.37235]
[1776437622101,38.52,77965.57,220.2,0.50321,0.00013,31.36791]
[1776437622422,38.52,77965.57,220.2,0.50321,0.00013,31.36791]
[1776437622870,38.52,77965.57,220.2,0.50321,0.00013,31.36791]
[1776437622980,38.52,77958.66,220.2,0.5023,0.00013,31.36563]
[1776437623223,38.52,77958.66,220.2,0.5023,0.00013,31.36563]
[1776437628302,38.52,77955.8,220.2,0.50193,0.00013,31.36463]
[1776437628666,38.52,77955.8,220.2,0.50193,0.00013,31.36463]
[1776437628841,38.52,77955.8,220.2,0.50193,0.00013,31.36463]
[1776437628953,38.52,77955.8,220.2,0.50193,0.00013,31.36463]
[1776437630766,38.51,77953.71,220.2,0.50165,0.00013,31.36389]
[1776437636045,38.51,77954.67,220.2,0.50178,0.00013,31.36423]
[1776437636546,38.51,77948.48,220.2,0.50096,0.00013,31.36196]
[1776437637099,38.51,77948.48,220.2,0.50096,0.00013,31.36196]
[1776437637137,38.51,77948.48,220.2,0.50096,0.00013,31.36196]
[1776437638431,38.51,77949.24,220.2,0.50106,0.00013,31.36225]
[1776437638571,38.51,77949.24,220.2,0.50106,0.00013,31.36225]
[1776437641525,38.51,77948.37,220.2,0.50095,0.00013,31.36192]
[1776437643137,38.51,77939.33,220.2,0.49976,0.00013,31.35837]
[1776437643494,38.51,77939.33,220.2,0.49976,0.00013,31.35837]
[1776437643570,38.51,77939.33,220.2,0.49976,0.00013,31.35837]
[1776437643884,38.51,77939.33,220.2,0.49976,0.00013,31.35837]
[1776437643903,38.51,77939.33,220.2,0.49976,0.00013,31.35837]
[1776437644272,38.51,77939.33,220.2,0.49976,0.00013,31.35837]
[1776437644340,38.51,77918.36,220.2,0.49699,0.00013,31.34905]
[1776437644456,38.51,77918.36,220.2,0.49699,0.00013,31.34905]
[1776437644535,38.51,77918.36,220.2,0.49699,0.00013,31.34905]
[1776437644670,38.51,77918.36,220.2,0.49699,0.00013,31.34905]
[1776437644994,38.51,77918.36,220.2,0.49699,0.00013,31.34905]
[1776437645157,38.51,77891.21,220.2,0.49341,0.00013,31.33474]
[1776437645576,38.51,77891.21,220.2,0.49341,0.00013,31.33474]
[1776437645772,38.51,77891.21,220.2,0.49341,0.00013,31.33474]
[1776437646166,38.51,77891.21,220.2,0.49341,0.00013,31.33474]
[1776437646174,38.52,77895.53,220.2,0.49398,0.00013,31.33719]
[1776437646443,38.52,77895.53,220.2,0.49398,0.00013,31.33719]
[1776437646531,38.52,77895.53,220.2,0.49398,0.00013,31.33719]
[1776437646822,38.52,77895.53,220.2,0.49398,0.00013,31.33719]
[1776437646913,38.52,77895.53,220.2,0.49398,0.00013,31.33719]
[1776437648092,38.52,77889.84,220.2,0.49323,0.00013,31.33395]
[1776437648311,38.52,77889.05,220.2,0.49313,0.00013,31.3335]
[1776437650267,38.52,77889.22,220.2,0.49315,0.00013,31.3336]
[1776437652211,38.52,77877.92,220.2,0.49166,0.00013,31.32682]
[1776437655647,38.52,77875.68,220.2,0.49137,0.00013,31.32543]
[1776437657872,38.52,77875.29,220.2,0.49132,0.00013,31.32518]
[1776437661322,38.52,77870.48,220.2,0.49068,0.00013,31.32212]
[1776437663662,38.52,77870.77,220.2,0.49072,0.00013,31.32231]
[1776437663876,38.52,77870.77,220.2,0.49072,0.00013,31.32231]
[1776437663903,38.52,77868.43,220.2,0.49041,0.00013,31.3208]
[1776437664401,38.52,77868.43,220.2,0.49041,0.00013,31.3208]
[1776437665109,38.52,77868.43,220.2,0.49041,0.00013,31.3208]
[1776437665210,38.51,77866.29,220.2,0.49013,0.00013,31.31939]
[1776437666130,38.51,77866.29,220.2,0.49013,0.00013,31.31939]
[1776437666146,38.51,77866.29,220.2,0.49013,0.00013,31.31939]
[1776437668231,38.51,77865.66,220.2,0.49004,0.00013,31.31898]
[1776437668241,38.52,77863.82,220.2,0.4898,0.00013,31.31776]
[1776437668611,38.52,77863.82,220.2,0.4898,0.00013,31.31776]
[1776437668653,38.52,77863.06,220.2,0.4897,0.00013,31.31725]
[1776437669970,38.52,77863.06,220.2,0.4897,0.00013,31.31725]
[1776437670246,38.52,77863.06,220.2,0.4897,0.00013,31.31725]
[1776437670272,38.52,77864.37,220.2,0.48988,0.00013,31.31813]
[1776437670341,38.52,77870.47,220.2,0.49068,0.00013,31.32212]
[1776437672726,38.52,77873.78,220.2,0.49111,0.00013,31.3213]
[1776437674375,38.52,77873.94,220.2,0.49114,0.00013,31.3214]
[1776437675460,38.52,77869.86,220.2,0.4906,0.00013,31.31879]
[1776437680412,38.52,77882.34,220.2,0.49224,0.00013,31.32659]
[1776437681860,38.52,77882.34,220.2,0.49224,0.00013,31.32659]
[1776437681944,38.52,77882.34,220.2,0.49224,0.00013,31.32659]
[1776437682945,38.52,77881.52,220.2,0.49213,0.00013,31.32609]
[1776437684804,38.52,77873.08,220.2,0.49102,0.00013,31.32085]
[1776437684807,38.52,77873.08,220.2,0.49102,0.00013,31.32085]
[1776437689064,38.52,77873.54,220.2,0.49108,0.00013,31.32114]
[1776437689167,38.52,77873.54,220.2,0.49108,0.00013,31.32114]
[1776437689254,38.52,77873.54,220.2,0.49108,0.00013,31.32114]
[1776437689585,38.51,77873.89,220.2,0.49112,0.00013,31.32136]
[1776437689917,38.51,77873.89,220.2,0.49112,0.00013,31.32136]
[1776437690023,38.51,77881.28,220.2,0.4921,0.00013,31.32594]
[1776437690433,38.51,77881.28,220.2,0.4921,0.00013,31.32594]
[1776437690512,38.51,77881.28,220.2,0.4921,0.00013,31.32594]
[1776437690733,38.51,77881.28,220.2,0.4921,0.00013,31.32594]
[1776437690783,38.51,77881.28,220.2,0.4921,0.00013,31.32594]
[1776437696525,38.5,77883.18,220.2,0.49235,0.00013,31.32708]
[1776437697442,38.5,77883.18,220.2,0.49235,0.00013,31.32708]
[1776437697792,38.5,77883.18,220.2,0.49235,0.00013,31.32708]
[1776437700675,38.5,77879.03,220.2,0.4918,0.00013,31.32456]
[1776437701303,38.5,77879.03,220.2,0.4918,0.00013,31.32456]
[1776437703207,38.5,77876.12,220.2,0.49141,0.00013,31.32275]
[1776437703406,38.5,77876.12,220.2,0.49141,0.00013,31.32275]
[1776437703476,38.5,77876.12,220.2,0.49141,0.00013,31.32275]
[1776437703743,38.5,77881.84,220.2,0.49217,0.00013,31.32627]
[1776437704014,38.5,77881.84,220.2,0.49217,0.00013,31.32627]
[1776437704304,38.5,77881.84,220.2,0.49217,0.00013,31.32627]
[1776437704280,38.5,77896.74,220.2,0.49413,0.00013,31.33491]
[1776437704464,38.5,77896.74,220.2,0.49413,0.00013,31.33491]
[1776437704810,38.5,77896.74,220.2,0.49413,0.00013,31.33491]
[1776437704832,38.5,77896.74,220.2,0.49413,0.00013,31.33491]
[1776437705277,38.5,77921.71,220.2,0.49742,0.00013,31.3477]
[1776437705318,38.5,77921.71,220.2,0.49742,0.00013,31.3477]
[1776437705492,38.5,77921.71,220.2,0.49742,0.00013,31.3477]
[1776437705553,38.5,77921.71,220.2,0.49742,0.00013,31.3477]
[1776437706035,38.5,77921.71,220.2,0.49742,0.00013,31.3477]
[1776437706067,38.5,77921.71,220.2,0.49742,0.00013,31.3477]
[1776437706131,38.5,77921.71,220.2,0.49742,0.00013,31.3477]
[1776437706167,38.5,77929.6,220.2,0.49846,0.00013,31.35129]
[1776437706742,38.5,77929.6,220.2,0.49846,0.00013,31.35129]
[1776437706798,38.5,77922.35,220.2,0.49751,0.00013,31.348]
[1776437708129,38.5,77922.35,220.2,0.49751,0.00013,31.348]
[1776437708139,38.5,77910.19,220.2,0.49591,0.00013,31.34207]
[1776437709336,38.5,77908.69,220.2,0.49571,0.00013,31.3413]
[1776437709900,38.5,77908.69,220.2,0.49571,0.00013,31.3413]
[1776437713284,38.5,77911.26,220.2,0.49605,0.00013,31.34261]
[1776437714207,38.5,77916.31,220.2,0.49671,0.00013,31.34512]
[1776437717683,38.5,77917.18,220.2,0.49683,0.00013,31.34554]
[1776437719139,38.5,77914.96,220.2,0.49653,0.00013,31.34445]
[1776437719600,38.5,77909.66,220.2,0.49583,0.00013,31.3418]
[1776437719731,38.5,77909.66,220.2,0.49583,0.00013,31.3418]
[1776437721474,38.5,77904.25,220.2,0.49512,0.00013,31.33898]
[1776437721539,38.5,77904.25,220.2,0.49512,0.00013,31.33898]
[1776437721701,38.5,77897.45,220.2,0.49422,0.00013,31.33531]
[1776437722639,38.5,77897.45,220.2,0.49422,0.00013,31.33531]
[1776437722710,38.5,77897.45,220.2,0.49422,0.00013,31.33531]
[1776437723125,38.5,77897.45,220.2,0.49422,0.00013,31.33531]
[1776437723332,38.5,77890.18,220.2,0.49327,0.00013,31.3312]
[1776437723725,38.5,77890.18,220.2,0.49327,0.00013,31.3312]
[1776437723829,38.5,77890.18,220.2,0.49327,0.00013,31.3312]
[1776437723976,38.5,77890.18,220.2,0.49327,0.00013,31.3312]
[1776437724018,38.5,77890.18,220.2,0.49327,0.00013,31.3312]
[1776437724049,38.5,77890.18,220.2,0.49327,0.00013,31.3312]
[1776437724172,38.5,77890.18,220.2,0.49327,0.00013,31.3312]
[1776437724289,38.5,77882.96,220.2,0.49231,0.00013,31.32695]
[1776437724508,38.5,77882.96,220.2,0.49231,0.00013,31.32695]
[1776437724681,38.5,77882.96,220.2,0.49231,0.00013,31.32695]
[1776437724697,38.5,77882.96,220.2,0.49231,0.00013,31.32695]
[1776437724742,38.5,77882.96,220.2,0.49231,0.00013,31.32695]
[1776437725144,38.5,77882.96,220.2,0.49231,0.00013,31.32695]
[1776437725317,38.5,77882.96,220.2,0.49231,0.00013,31.32695]
[1776437725163,38.5,77852.02,220.2,0.48823,0.00013,31.30669]
[1776437725930,38.5,77843.64,220.2,0.48713,0.00013,31.30064]
[1776437726510,38.5,77843.64,220.2,0.48713,0.00013,31.30064]
[1776437728019,38.5,77842.09,220.2,0.48692,0.00013,31.29949]
[1776437728047,38.5,77842.09,220.2,0.48692,0.00013,31.29949]
[1776437728310,38.5,77839.66,220.2,0.4866,0.00013,31.29768]
[1776437729484,38.5,77843.37,220.2,0.48709,0.00013,31.30044]
[1776437730018,38.5,77843.37,220.2,0.48709,0.00013,31.30044]
[1776437730041,38.5,77843.37,220.2,0.48709,0.00013,31.30044]
[1776437730629,38.5,77844.84,220.2,0.48728,0.00013,31.30152]
[1776437730783,38.5,77835.57,220.2,0.48606,0.00013,31.29458]
[1776437731791,38.5,77826.6,220.2,0.48487,0.00013,31.28465]
[1776437733144,38.5,77826.6,220.2,0.48487,0.00013,31.28465]
[1776437733736,38.5,77825.05,220.2,0.48467,0.00013,31.28341]
[1776437734812,38.5,77834.9,220.2,0.48597,0.00013,31.29113]
[1776437736357,38.5,77831.85,220.2,0.48557,0.00013,31.28878]
[1776437737835,38.5,77847.38,220.2,0.48762,0.00013,31.30043]
[1776437742215,38.45,77844.81,220.2,0.48724,0.00013,31.29848]
[1776437742310,38.45,77844.81,220.2,0.48724,0.00013,31.29848]
[1776437742288,38.45,77836.64,220.2,0.48616,0.00013,31.29236]
[1776437742836,38.45,77836.64,220.2,0.48616,0.00013,31.29236]
[1776437742976,38.45,77836.64,220.2,0.48616,0.00013,31.29236]
[1776437743100,38.45,77836.64,220.2,0.48616,0.00013,31.29236]
[1776437743154,38.45,77818.06,220.2,0.48371,0.00013,31.27762]
[1776437743473,38.45,77818.06,220.2,0.48371,0.00013,31.27762]
[1776437743511,38.45,77818.06,220.2,0.48371,0.00013,31.27762]
[1776437743825,38.45,77818.06,220.2,0.48371,0.00013,31.27762]
[1776437743971,38.45,77818.06,220.2,0.48371,0.00013,31.27762]
[1776437743981,38.45,77818.06,220.2,0.48371,0.00013,31.27762]
[1776437744083,38.45,77800.34,220.2,0.48137,0.00013,31.26246]
[1776437744370,38.45,77800.34,220.2,0.48137,0.00013,31.26246]
[1776437745040,38.45,77800.34,220.2,0.48137,0.00013,31.26246]
[1776437745142,38.45,77799.41,220.2,0.48124,0.00013,31.26163]
[1776437745378,38.45,77799.41,220.2,0.48124,0.00013,31.26163]
[1776437746372,38.45,77797.59,220.2,0.481,0.00013,31.26]
[1776437746426,38.45,77797.59,220.2,0.481,0.00013,31.26]
[1776437746682,38.45,77797.59,220.2,0.481,0.00013,31.26]
[1776437746777,38.45,77797.59,220.2,0.481,0.00013,31.26]
[1776437746940,38.45,77797.59,220.2,0.481,0.00013,31.26]
[1776437747239,38.45,77785.24,220.2,0.47937,0.00013,31.24868]
[1776437747440,38.45,77785.24,220.2,0.47937,0.00013,31.24868]
[1776437747529,38.45,77785.24,220.2,0.47937,0.00013,31.24868]
[1776437747995,38.45,77785.24,220.2,0.47937,0.00013,31.24868]
[1776437748086,38.45,77785.66,220.2,0.47943,0.00013,31.24908]
[1776437748393,38.45,77785.66,220.2,0.47943,0.00013,31.24908]
[1776437748509,38.45,77785.66,220.2,0.47943,0.00013,31.24908]
[1776437748877,38.45,77785.66,220.2,0.47943,0.00013,31.24908]
[1776437748893,38.45,77785.66,220.2,0.47943,0.00013,31.24908]
[1776437748920,38.45,77778.72,220.2,0.47851,0.00013,31.2425]
[1776437750006,38.45,77778.72,220.2,0.47851,0.00013,31.2425]
[1776437750107,38.45,77781.7,220.2,0.4789,0.00013,31.24532]
[1776437752947,38.44,77776.33,220.2,0.47819,0.00013,31.24017]
[1776437752948,38.44,77772.48,220.2,0.47768,0.00013,31.23641]
[1776437757452,38.44,77774.85,220.2,0.47799,0.00013,31.2387]
[1776437757984,38.44,77782.18,220.2,0.47895,0.00013,31.24574]
[1776437759613,38.43,77783.78,220.2,0.47916,0.00013,31.24723]
[1776437759725,38.43,77783.78,220.2,0.47916,0.00013,31.24723]
[1776437759776,38.43,77783.78,220.2,0.47916,0.00013,31.24723]
[1776437759777,38.43,77783.78,220.2,0.47916,0.00013,31.24723]
[1776437760016,38.43,77783.78,220.2,0.47916,0.00013,31.24723]
[1776437760086,38.43,77783.78,220.2,0.47916,0.00013,31.24723]
[1776437760128,38.43,77783.78,220.2,0.47916,0.00013,31.24723]
[1776437760142,38.42,77794.04,220.2,0.48051,0.00013,31.2567]
[1776437761124,38.42,77794.04,220.2,0.48051,0.00013,31.2567]
[1776437761296,38.42,77794.04,220.2,0.48051,0.00013,31.2567]
[1776437761331,38.42,77798.6,220.2,0.48111,0.00013,31.26082]
[1776437761710,38.42,77798.6,220.2,0.48111,0.00013,31.26082]
[1776437762012,38.42,77791.81,220.2,0.48022,0.00013,31.25468]
[1776437763610,38.42,77791.01,220.2,0.48011,0.00013,31.25394]
[1776437764728,38.42,77789.84,220.2,0.47995,0.00013,31.25286]
[1776437767005,38.42,77788.26,220.2,0.47974,0.00013,31.25139]
[1776437772546,38.42,77785.48,220.2,0.47937,0.00013,31.24878]
[1776437773155,38.42,77785.48,220.2,0.47937,0.00013,31.24878]
[1776437773501,38.42,77788.61,220.2,0.47979,0.00013,31.2517]
[1776437773526,38.42,77788.61,220.2,0.47979,0.00013,31.2517]
[1776437773750,38.42,77788.61,220.2,0.47979,0.00013,31.2517]
[1776437773898,38.42,77788.61,220.2,0.47979,0.00013,31.2517]
[1776437774051,38.42,77788.61,220.2,0.47979,0.00013,31.2517]
[1776437774387,38.42,77788.61,220.2,0.47979,0.00013,31.2517]
[1776437774140,38.42,77824.26,220.2,0.4845,0.00013,31.28259]
[1776437774842,38.42,77824.26,220.2,0.4845,0.00013,31.28259]
[1776437774857,38.42,77824.26,220.2,0.4845,0.00013,31.28259]
[1776437774965,38.42,77824.26,220.2,0.4845,0.00013,31.28259]
[1776437775466,38.42,77824.26,220.2,0.4845,0.00013,31.28259]
[1776437775485,38.42,77824.26,220.2,0.4845,0.00013,31.28259]
[1776437775637,38.42,77839.54,220.2,0.48652,0.00013,31.2945]
[1776437776173,38.42,77849.73,220.2,0.48787,0.00013,31.30199]
[1776437776908,38.42,77849.73,220.2,0.48787,0.00013,31.30199]
[1776437777180,38.42,77859.83,220.2,0.48921,0.00013,31.30906]
[1776437778369,38.42,77862.89,220.2,0.48961,0.00013,31.31113]
[1776437778804,38.42,77862.89,220.2,0.48961,0.00013,31.31113]
[1776437779522,38.42,77865.78,220.2,0.48999,0.00013,31.31306]
[1776437779560,38.42,77865.78,220.2,0.48999,0.00013,31.31306]
[1776437779577,38.42,77865.78,220.2,0.48999,0.00013,31.31306]
[1776437780009,38.42,77865.78,220.2,0.48999,0.00013,31.31306]
[1776437780162,38.42,77865.78,220.2,0.48999,0.00013,31.31306]
[1776437780325,38.42,77870.55,220.2,0.49062,0.00013,31.31618]
[1776437780583,38.42,77870.55,220.2,0.49062,0.00013,31.31618]
[1776437780901,38.42,77870.55,220.2,0.49062,0.00013,31.31618]
[1776437781237,38.42,77870.55,220.2,0.49062,0.00013,31.31618]
[1776437781611,38.42,77876.39,220.2,0.49139,0.00013,31.3199]
[1776437782915,38.42,77879.43,220.2,0.4918,0.00013,31.32179]
[1776437783223,38.42,77894.85,220.2,0.49383,0.00013,31.33087]
[1776437783450,38.42,77894.85,220.2,0.49383,0.00013,31.33087]
[1776437783952,38.42,77894.85,220.2,0.49383,0.00013,31.33087]
[1776437784038,38.42,77894.85,220.2,0.49383,0.00013,31.33087]
[1776437784230,38.42,77908.11,220.2,0.49559,0.00013,31.33803]
[1776437784844,38.42,77908.11,220.2,0.49559,0.00013,31.33803]
[1776437785760,38.42,77914.06,220.2,0.49637,0.00013,31.34105]
[1776437786244,38.41,77915.46,220.2,0.49656,0.00013,31.34174]
[1776437787874,38.41,77914.94,220.2,0.49649,0.00013,31.34148]
[1776437787963,38.41,77914.94,220.2,0.49649,0.00013,31.34148]
[1776437788142,38.41,77914.94,220.2,0.49649,0.00013,31.34148]
[1776437788258,38.41,77923.2,220.2,0.49758,0.00013,31.34544]
[1776437790272,38.41,77930.45,220.2,0.49854,0.00013,31.34872]
[1776437791311,38.41,77930.45,220.2,0.49854,0.00013,31.34872]
[1776437791441,38.41,77930.45,220.2,0.49854,0.00013,31.34872]
[1776437791412,38.41,77932.25,220.2,0.49877,0.00013,31.34658]
[1776437791611,38.41,77932.25,220.2,0.49877,0.00013,31.34658]
[1776437791955,38.41,77932.25,220.2,0.49877,0.00013,31.34658]
[1776437792164,38.41,77932.25,220.2,0.49877,0.00013,31.34658]
[1776437792373,38.41,77932.25,220.2,0.49877,0.00013,31.34658]
[1776437792291,38.41,77956.32,220.2,0.50195,0.00013,31.35603]
[1776437792650,38.41,77956.32,220.2,0.50195,0.00013,31.35603]
[1776437793096,38.41,77956.32,220.2,0.50195,0.00013,31.35603]
[1776437793158,38.41,77956.32,220.2,0.50195,0.00013,31.35603]
[1776437793176,38.41,77956.32,220.2,0.50195,0.00013,31.35603]
[1776437793297,38.41,77968.34,220.2,0.50354,0.00013,31.36001]
[1776437793854,38.41,77968.34,220.2,0.50354,0.00013,31.36001]
[1776437795606,38.41,77972.86,220.2,0.50414,0.00013,31.36137]
[1776437795817,38.41,77972.86,220.2,0.50414,0.00013,31.36137]
[1776437796184,38.41,77972.86,220.2,0.50414,0.00013,31.36137]
[1776437796449,38.41,77969.08,220.2,0.50364,0.00013,31.36024]
[1776437797912,38.41,77964.79,220.2,0.50307,0.00013,31.35888]
[1776437798489,38.41,77962.95,220.2,0.50283,0.00013,31.35829]
[1776437802431,38.41,77962.53,220.2,0.50277,0.00013,31.35815]
[1776437802629,38.41,77962.53,220.2,0.50277,0.00013,31.35815]
[1776437802954,38.41,77962.53,220.2,0.50277,0.00013,31.35815]
[1776437802958,38.41,77962.53,220.2,0.50277,0.00013,31.35815]
[1776437803052,38.41,77962.53,220.2,0.50277,0.00013,31.35815]
[1776437803374,38.41,77952.87,220.2,0.5015,0.00013,31.3548]
[1776437804010,38.41,77952.87,220.2,0.5015,0.00013,31.3548]
[1776437806650,38.41,77955.85,220.2,0.50189,0.00013,31.35587]
[1776437807004,38.41,77955.85,220.2,0.50189,0.00013,31.35587]
[1776437807402,38.41,77950.27,220.2,0.50115,0.00013,31.35384]
[1776437807806,38.41,77950.27,220.2,0.50115,0.00013,31.35384]
[1776437808409,38.41,77949.36,220.2,0.50103,0.00013,31.3535]
[1776437809511,38.41,77952.36,220.2,0.50143,0.00013,31.35461]
[1776437810424,38.41,77955.46,220.2,0.50184,0.00013,31.35573]
[1776437811008,38.41,77955.46,220.2,0.50184,0.00013,31.35573]
[1776437811941,38.41,77956.5,220.2,0.50198,0.00013,31.35609]
[1776437812438,38.41,77966.83,220.2,0.50334,0.00013,31.35953]
[1776437812589,38.41,77966.83,220.2,0.50334,0.00013,31.35953]
[1776437812663,38.41,77966.83,220.2,0.50334,0.00013,31.35953]
[1776437812831,38.41,77966.83,220.2,0.50334,0.00013,31.35953]
[1776437813188,38.41,77966.83,220.2,0.50334,0.00013,31.35953]
[1776437813615,38.41,77967.32,220.2,0.50341,0.00013,31.35969]
[1776437814527,38.41,77967.32,220.2,0.50341,0.00013,31.35969]
[1776437815419,38.41,77955.94,220.2,0.5019,0.00013,31.3559]
[1776437816242,38.41,77955.94,220.2,0.5019,0.00013,31.3559]
[1776437816319,38.41,77955.94,220.2,0.5019,0.00013,31.3559]
[1776437816394,38.41,77956.24,220.2,0.50194,0.00013,31.356]
[1776437816522,38.41,77956.24,220.2,0.50194,0.00013,31.356]
[1776437816546,38.41,77956.24,220.2,0.50194,0.00013,31.356]
[1776437816767,38.41,77956.24,220.2,0.50194,0.00013,31.356]
[1776437817409,38.41,77956.24,220.2,0.50194,0.00013,31.356]
[1776437817429,38.41,77956.24,220.2,0.50194,0.00013,31.356]
[1776437816802,38.41,77969.3,220.2,0.50367,0.00013,31.3603]
[1776437817473,38.41,77980.69,220.2,0.50517,0.00013,31.36357]
[1776437818917,38.41,77980.69,220.2,0.50517,0.00013,31.36357]
[1776437818941,38.41,77980.69,220.2,0.50517,0.00013,31.36357]
[1776437819259,38.41,77980.69,220.2,0.50517,0.00013,31.36357]
[1776437819605,38.41,77983.49,220.2,0.50554,0.00013,31.36431]
[1776437819615,38.41,77983.49,220.2,0.50554,0.00013,31.36431]
[1776437819854,38.41,77983.49,220.2,0.50554,0.00013,31.36431]
[1776437819955,38.41,77976.44,220.2,0.50461,0.00013,31.3624]
[1776437820735,38.41,77976.44,220.2,0.50461,0.00013,31.3624]
[1776437823417,38.41,77976.46,220.2,0.50461,0.00013,31.36241]
[1776437823533,38.41,77972.8,220.2,0.50413,0.00013,31.36135]
[1776437823672,38.41,77972.8,220.2,0.50413,0.00013,31.36135]
[1776437823733,38.41,77972.8,220.2,0.50413,0.00013,31.36135]
[1776437823916,38.41,77972.8,220.2,0.50413,0.00013,31.36135]
[1776437824276,38.41,77972.8,220.2,0.50413,0.00013,31.36135]
[1776437824286,38.41,77972.8,220.2,0.50413,0.00013,31.36135]
[1776437824312,38.41,77972.8,220.2,0.50413,0.00013,31.36135]
[1776437824351,38.41,77972.8,220.2,0.50413,0.00013,31.36135]
[1776437824474,38.41,77970.17,220.2,0.50378,0.00013,31.36057]
[1776437824605,38.41,77970.17,220.2,0.50378,0.00013,31.36057]
[1776437825014,38.41,77970.17,220.2,0.50378,0.00013,31.36057]
[1776437825172,38.41,77970.17,220.2,0.50378,0.00013,31.36057]
[1776437825426,38.41,77970.17,220.2,0.50378,0.00013,31.36057]
[1776437825247,38.41,77988.68,220.2,0.50623,0.00013,31.3656]
[1776437826018,38.41,77988.68,220.2,0.50623,0.00013,31.3656]
[1776437826137,38.41,77988.68,220.2,0.50623,0.00013,31.3656]
[1776437826239,38.41,78005.58,220.2,0.50846,0.00013,31.36917]
[1776437826554,38.41,78005.58,220.2,0.50846,0.00013,31.36917]
[1776437826969,38.41,78019.94,220.2,0.51036,0.00013,31.37142]
[1776437827959,38.41,78019.94,220.2,0.51036,0.00013,31.37142]
[1776437829281,38.41,78020.89,220.2,0.51048,0.00013,31.37155]
[1776437831005,38.41,78018.83,220.2,0.51021,0.00013,31.37127]
[1776437831430,38.41,78018.83,220.2,0.51021,0.00013,31.37127]
[1776437831519,38.41,78021.55,220.2,0.51057,0.00013,31.37163]
[1776437832258,38.41,78021.55,220.2,0.51057,0.00013,31.37163]
[1776437833160,38.41,78035.8,220.2,0.51245,0.00013,31.37309]
[1776437833593,38.41,78035.8,220.2,0.51245,0.00013,31.37309]
[1776437834527,38.41,78037.15,220.2,0.51263,0.00013,31.37319]
[1776437838268,38.41,78044.81,220.2,0.51364,0.00013,31.37365]
[1776437839298,38.41,78044.81,220.2,0.51364,0.00013,31.37365]
[1776437841178,38.41,78041.14,220.2,0.51315,0.00013,31.37346]
[1776437844859,38.41,78034.4,220.2,0.51227,0.00013,31.37298]
[1776437847008,38.41,78029.7,220.2,0.51165,0.00013,31.37255]
[1776437847888,38.41,78027.72,220.2,0.51138,0.00013,31.37235]
[1776437848294,38.41,78021.18,220.2,0.51052,0.00013,31.37158]
[1776437853948,38.41,78022.27,220.2,0.51066,0.00013,31.36879]
[1776437854862,38.41,78025.54,220.2,0.5111,0.00013,31.36917]
[1776437855810,38.41,78025.08,220.2,0.51104,0.00013,31.36912]
[1776437855886,38.42,78025.75,220.2,0.51112,0.00013,31.3692]
[1776437861784,38.41,78024.63,220.2,0.51098,0.00013,31.36907]
[1776437864863,38.41,78024.49,220.2,0.51096,0.00013,31.36905]
[1776437865654,38.41,78023.78,220.2,0.51086,0.00013,31.36897]
[1776437867309,38.41,78024.26,220.2,0.51093,0.00013,31.36903]
[1776437867403,38.41,78023.62,220.2,0.51084,0.00013,31.36895]
[1776437868833,38.41,78016.08,220.2,0.50985,0.00013,31.36795]
[1776437870848,38.41,78025.72,220.2,0.51112,0.00013,31.36919]
[1776437872866,38.41,78021.75,220.2,0.5106,0.00013,31.36872]
[1776437877898,38.41,78024.63,220.2,0.51098,0.00013,31.36907]
[1776437879101,38.41,78024.63,220.2,0.51098,0.00013,31.36907]
[1776437881364,38.41,78021.88,220.2,0.51061,0.00013,31.36874]
[1776437881614,38.41,78019.89,220.2,0.51035,0.00013,31.36848]
[1776437881669,38.41,78019.89,220.2,0.51035,0.00013,31.36848]
[1776437881707,38.41,78019.89,220.2,0.51035,0.00013,31.36848]
[1776437882063,38.41,78019.89,220.2,0.51035,0.00013,31.36848]
[1776437882079,38.41,78006.03,220.2,0.50852,0.00013,31.36631]
[1776437883315,38.41,78006.03,220.2,0.50852,0.00013,31.36631]
[1776437884665,38.41,78009.63,220.2,0.50899,0.00013,31.36694]
[1776437888072,38.41,78016.34,220.2,0.50988,0.00013,31.36799]
[1776437889053,38.41,78015.57,220.2,0.50978,0.00013,31.36788]
[1776437895017,38.4,78014.0,220.2,0.50957,0.00013,31.36764]
[1776437897247,38.4,78012.09,220.2,0.50932,0.00013,31.36734]
[1776437898322,38.4,78013.54,220.2,0.50951,0.00013,31.36757]
[1776437898340,38.4,78012.81,220.2,0.50941,0.00013,31.36746]
[1776437898611,38.4,78012.81,220.2,0.50941,0.00013,31.36746]
[1776437898764,38.4,78012.81,220.2,0.50941,0.00013,31.36746]
[1776437899006,38.4,78012.81,220.2,0.50941,0.00013,31.36746]
[1776437899174,38.4,78027.13,220.2,0.5113,0.00013,31.36935]
[1776437899974,38.4,78027.13,220.2,0.5113,0.00013,31.36935]
[1776437900056,38.4,78035.65,220.2,0.51243,0.00013,31.37015]
[1776437901677,38.4,78041.91,220.2,0.51326,0.00013,31.37057]
[1776437902853,38.4,78044.34,220.2,0.51358,0.00013,31.3707]
[1776437905030,38.4,78045.45,220.2,0.51372,0.00013,31.37075]
[1776437905352,38.4,78045.45,220.2,0.51372,0.00013,31.37075]
[1776437905851,38.4,78045.9,220.2,0.51378,0.00013,31.37077]
[1776437907105,38.4,78036.62,220.2,0.51256,0.00013,31.37022]
[1776437912139,38.4,78029.76,220.2,0.51165,0.00013,31.36669]
[1776437917175,38.4,78029.78,220.2,0.51165,0.00013,31.36669]
[1776437919146,38.4,78027.55,220.2,0.51136,0.00013,31.36646]
[1776437919165,38.4,78027.55,220.2,0.51136,0.00013,31.36646]
[1776437919221,38.4,78027.55,220.2,0.51136,0.00013,31.36646]
[1776437919473,38.4,78021.84,220.2,0.51061,0.00013,31.3658]
[1776437920196,38.4,78012.14,220.2,0.50932,0.00013,31.36442]
[1776437923725,38.4,78007.03,220.2,0.50865,0.00013,31.36356]
[1776437923862,38.4,78007.03,220.2,0.50865,0.00013,31.36356]
[1776437923884,38.4,78007.03,220.2,0.50865,0.00013,31.36356]
[1776437924174,38.4,78007.03,220.2,0.50865,0.00013,31.36356]
[1776437924463,38.4,78007.03,220.2,0.50865,0.00013,31.36356]
[1776437924468,38.4,77985.73,220.2,0.50584,0.00013,31.35901]
[1776437924636,38.4,77985.73,220.2,0.50584,0.00013,31.35901]
[1776437925153,38.4,77985.73,220.2,0.50584,0.00013,31.35901]
[1776437925578,38.4,77983.0,220.2,0.50547,0.00013,31.35831]
[1776437925691,38.4,77983.0,220.2,0.50547,0.00013,31.35831]
[1776437926532,38.4,77981.2,220.2,0.50524,0.00013,31.35784]
[1776437926754,38.4,77981.2,220.2,0.50524,0.00013,31.35784]
[1776437926899,38.4,77981.2,220.2,0.50524,0.00013,31.35784]
[1776437926954,38.4,77981.2,220.2,0.50524,0.00013,31.35784]
[1776437927680,38.4,77981.68,220.2,0.5053,0.00013,31.35797]
[1776437927694,38.4,77981.68,220.2,0.5053,0.00013,31.35797]
[1776437927967,38.4,77981.68,220.2,0.5053,0.00013,31.35797]
[1776437930269,38.4,77997.52,220.2,0.50739,0.00013,31.36172]
[1776437931201,38.4,77997.52,220.2,0.50739,0.00013,31.36172]
[1776437932020,38.4,77996.08,220.2,0.5072,0.00013,31.36142]
[1776437932831,38.39,77998.26,220.2,0.50749,0.00013,31.36188]
[1776437933056,38.39,77998.26,220.2,0.50749,0.00013,31.36188]
[1776437933464,38.39,77998.26,220.2,0.50749,0.00013,31.36188]
[1776437933490,38.39,78010.58,220.2,0.50912,0.00013,31.36417]
[1776437938083,38.39,78013.53,220.2,0.50951,0.00013,31.36464]
[1776437942648,38.39,78006.43,220.2,0.50857,0.00013,31.36345]
[1776437942824,38.39,78006.43,220.2,0.50857,0.00013,31.36345]
[1776437943144,38.39,78006.43,220.2,0.50857,0.00013,31.36345]
[1776437943426,38.39,78006.43,220.2,0.50857,0.00013,31.36345]
[1776437943507,38.39,78006.43,220.2,0.50857,0.00013,31.36345]
[1776437944856,38.39,78002.72,220.2,0.50808,0.00013,31.36277]
[1776437945481,38.39,78002.72,220.2,0.50808,0.00013,31.36277]
[1776437945525,38.39,78002.72,220.2,0.50808,0.00013,31.36277]
[1776437945770,38.39,78000.99,220.2,0.50785,0.00013,31.36243]
[1776437946206,38.39,78000.99,220.2,0.50785,0.00013,31.36243]
[1776437946236,38.39,78000.99,220.2,0.50785,0.00013,31.36243]
[1776437946381,38.39,77989.35,220.2,0.50631,0.00013,31.3599]
[1776437946704,38.39,77989.35,220.2,0.50631,0.00013,31.3599]
[1776437947886,38.39,77988.42,220.2,0.50619,0.00013,31.35968]
[1776437948787,38.38,77988.83,220.2,0.50624,0.00013,31.35977]
[1776437948929,38.38,77988.83,220.2,0.50624,0.00013,31.35977]
[1776437949045,38.38,77988.83,220.2,0.50624,0.00013,31.35977]
[1776437949084,38.38,77988.83,220.2,0.50624,0.00013,31.35977]
[1776437949403,38.38,78002.67,220.2,0.50807,0.00013,31.36276]
[1776437950115,38.38,78002.67,220.2,0.50807,0.00013,31.36276]
[1776437952508,38.38,78000.47,220.2,0.50778,0.00013,31.36233]
[1776437953430,38.38,77992.82,220.2,0.50677,0.00013,31.3607]
[1776437954531,38.38,77992.82,220.2,0.50677,0.00013,31.3607]
[1776437954785,38.38,77991.4,220.2,0.50658,0.00013,31.36038]
[1776437955140,38.38,77991.4,220.2,0.50658,0.00013,31.36038]
[1776437956974,38.38,77983.11,220.2,0.50548,0.00013,31.35835]
[1776437959124,38.37,77982.65,220.2,0.50542,0.00013,31.35823]
[1776437959181,38.37,77982.65,220.2,0.50542,0.00013,31.35823]
[1776437959855,38.37,77977.57,220.2,0.50475,0.00013,31.35686]
[1776437965515,38.37,77986.02,220.2,0.50587,0.00013,31.35909]
[1776437970550,38.36,77981.09,220.2,0.50521,0.00013,31.35782]
[1776437970798,38.36,77981.09,220.2,0.50521,0.00013,31.35782]
[1776437976592,38.36,77978.42,220.2,0.50486,0.00013,31.35417]
[1776437978100,38.36,77978.38,220.2,0.50485,0.00013,31.35415]
[1776437979400,38.36,77978.26,220.2,0.50484,0.00013,31.35412]
[1776437980042,38.36,77977.68,220.2,0.50476,0.00013,31.35396]
[1776437980328,38.36,77977.68,220.2,0.50476,0.00013,31.35396]
[1776437981838,38.36,77975.61,220.2,0.50449,0.00013,31.35338]
[1776437982074,38.36,77975.61,220.2,0.50449,0.00013,31.35338]
[1776437982081,38.36,77975.61,220.2,0.50449,0.00013,31.35338]
[1776437982123,38.36,77975.61,220.2,0.50449,0.00013,31.35338]
[1776437984771,38.36,77972.4,220.2,0.50406,0.00013,31.35245]
[1776437984777,38.36,77972.4,220.2,0.50406,0.00013,31.35245]
[1776437985373,38.36,77972.4,220.2,0.50406,0.00013,31.35245]
[1776437985462,38.36,77972.4,220.2,0.50406,0.00013,31.35245]
[1776437985657,38.36,77965.8,220.2,0.50319,0.00013,31.35042]
[1776437988480,38.35,77961.75,220.2,0.50265,0.00013,31.3491]
[1776437988542,38.35,77961.75,220.2,0.50265,0.00013,31.3491]
[1776437988581,38.35,77959.22,220.2,0.50232,0.00013,31.34824]
[1776437988725,38.35,77959.22,220.2,0.50232,0.00013,31.34824]
[1776437988743,38.35,77959.22,220.2,0.50232,0.00013,31.34824]
[1776437989565,38.35,77959.22,220.2,0.50232,0.00013,31.34824]
[1776437988794,38.35,77957.67,220.2,0.50211,0.00013,31.34771]
[1776437990256,38.35,77957.67,220.2,0.50211,0.00013,31.34771]
[1776437990571,38.35,77957.67,220.2,0.50211,0.00013,31.34771]
[1776437990341,38.35,77943.74,220.2,0.50027,0.00013,31.34254]
[1776437990692,38.35,77936.73,220.2,0.49934,0.00013,31.33968]
[1776437995727,38.35,77941.64,220.2,0.49999,0.00013,31.3417]
[1776437999471,38.35,77940.67,220.2,0.49986,0.00013,31.34131]
[1776438000002,38.35,77942.8,220.2,0.50014,0.00013,31.34217]
[1776438003033,38.35,77946.96,220.2,0.50069,0.00013,31.34379]
[1776438003223,38.35,77946.96,220.2,0.50069,0.00013,31.34379]
[1776438003736,38.35,77946.96,220.2,0.50069,0.00013,31.34379]
[1776438003244,38.35,77940.2,220.2,0.49979,0.00013,31.34112]
[1776438003902,38.35,77940.2,220.2,0.49979,0.00013,31.34112]
[1776438004170,38.35,77940.2,220.2,0.49979,0.00013,31.34112]
[1776438004476,38.35,77940.2,220.2,0.49979,0.00013,31.34112]
[1776438004574,38.35,77917.08,220.2,0.49673,0.00013,31.33077]
[1776438005005,38.35,77917.08,220.2,0.49673,0.00013,31.33077]
[1776438005106,38.35,77914.36,220.2,0.49637,0.00013,31.32943]
[1776438005688,38.35,77914.36,220.2,0.49637,0.00013,31.32943]
[1776438005800,38.34,77922.48,220.2,0.49745,0.00013,31.33335]
[1776438006880,38.34,77922.48,220.2,0.49745,0.00013,31.33335]
[1776438006911,38.34,77922.48,220.2,0.49745,0.00013,31.33335]
[1776438006940,38.34,77922.48,220.2,0.49745,0.00013,31.33335]
[1776438007236,38.34,77922.48,220.2,0.49745,0.00013,31.33335]
[1776438007440,38.34,77922.48,220.2,0.49745,0.00013,31.33335]
[1776438007955,38.34,77923.67,220.2,0.4976,0.00013,31.33391]
[1776438007991,38.34,77944.59,220.2,0.50037,0.00013,31.34287]
[1776438008896,38.34,77944.59,220.2,0.50037,0.00013,31.34287]
[1776438009242,38.34,77944.59,220.2,0.50037,0.00013,31.34287]
[1776438009316,38.34,77944.59,220.2,0.50037,0.00013,31.34287]
[1776438009545,38.34,77944.59,220.2,0.50037,0.00013,31.34287]
[1776438009627,38.34,77944.59,220.2,0.50037,0.00013,31.34287]
[1776438009608,38.34,77946.31,220.2,0.5006,0.00013,31.34354]
[1776438009873,38.34,77946.31,220.2,0.5006,0.00013,31.34354]
[1776438010166,38.34,77946.31,220.2,0.5006,0.00013,31.34354]
[1776438010262,38.34,77946.31,220.2,0.5006,0.00013,31.34354]
[1776438010360,38.34,77971.08,220.2,0.50388,0.00013,31.35206]
[1776438011179,38.34,77971.08,220.2,0.50388,0.00013,31.35206]
[1776438011300,38.34,77971.08,220.2,0.50388,0.00013,31.35206]
[1776438011630,38.34,77971.08,220.2,0.50388,0.00013,31.35206]
[1776438011349,38.34,77981.38,220.2,0.50524,0.00013,31.35497]
[1776438011672,38.34,77981.38,220.2,0.50524,0.00013,31.35497]
[1776438012038,38.34,77981.38,220.2,0.50524,0.00013,31.35497]
[1776438013457,38.34,77982.68,220.2,0.50542,0.00013,31.35531]
[1776438014790,38.34,77982.65,220.2,0.50541,0.00013,31.35531]
[1776438014793,38.34,77982.65,220.2,0.50541,0.00013,31.35531]
[1776438015039,38.34,77982.65,220.2,0.50541,0.00013,31.35531]
[1776438015525,38.34,77982.65,220.2,0.50541,0.00013,31.35531]
[1776438016786,38.34,77981.83,220.2,0.5053,0.00013,31.35509]
[1776438016790,38.34,77981.83,220.2,0.5053,0.00013,31.35509]
[1776438017275,38.34,77981.83,220.2,0.5053,0.00013,31.35509]
[1776438017288,38.34,77981.83,220.2,0.5053,0.00013,31.35509]
[1776438017478,38.34,77981.83,220.2,0.5053,0.00013,31.35509]
[1776438018030,38.34,77987.85,220.2,0.5061,0.00013,31.35662]
[1776438018405,38.34,77987.85,220.2,0.5061,0.00013,31.35662]
[1776438018686,38.34,77987.85,220.2,0.5061,0.00013,31.35662]
[1776438018644,38.33,77965.56,220.2,0.50315,0.00013,31.35034]
[1776438018785,38.33,77965.56,220.2,0.50315,0.00013,31.35034]
[1776438019074,38.33,77965.56,220.2,0.50315,0.00013,31.35034]
[1776438019387,38.33,77965.56,220.2,0.50315,0.00013,31.35034]
[1776438019657,38.33,77965.56,220.2,0.50315,0.00013,31.35034]
[1776438019443,38.33,77942.19,220.2,0.50005,0.00013,31.34192]
[1776438019881,38.33,77942.19,220.2,0.50005,0.00013,31.34192]
[1776438020018,38.33,77942.19,220.2,0.50005,0.00013,31.34192]
[1776438020069,38.33,77942.19,220.2,0.50005,0.00013,31.34192]
[1776438020171,38.33,77939.91,220.2,0.49975,0.00013,31.341]
[1776438021662,38.33,77939.91,220.2,0.49975,0.00013,31.341]
[1776438021674,38.33,77950.03,220.2,0.50109,0.00013,31.34496]
[1776438023735,38.33,77948.41,220.2,0.50087,0.00013,31.34435]
[1776438024145,38.33,77948.41,220.2,0.50087,0.00013,31.34435]
[1776438025787,38.33,77940.77,220.2,0.49986,0.00013,31.34135]
[1776438027147,38.33,77938.26,220.2,0.49953,0.00013,31.34032]
[1776438028375,38.33,77937.26,220.2,0.4994,0.00013,31.3399]
[1776438029187,38.33,77930.96,220.2,0.49856,0.00013,31.3372]
[1776438029221,38.33,77930.96,220.2,0.49856,0.00013,31.3372]
[1776438029227,38.33,77930.96,220.2,0.49856,0.00013,31.3372]
[1776438031573,38.33,77924.36,220.2,0.49769,0.00013,31.33423]
[1776438031844,38.32,77921.4,220.2,0.49729,0.00013,31.32991]
[1776438031898,38.32,77921.4,220.2,0.49729,0.00013,31.32991]
[1776438032005,38.32,77921.4,220.2,0.49729,0.00013,31.32991]
[1776438032046,38.32,77914.57,220.2,0.49639,0.00013,31.3266]
[1776438032802,38.32,77914.57,220.2,0.49639,0.00013,31.3266]
[1776438032963,38.32,77914.57,220.2,0.49639,0.00013,31.3266]
[1776438033039,38.32,77914.57,220.2,0.49639,0.00013,31.3266]
[1776438033428,38.32,77914.57,220.2,0.49639,0.00013,31.3266]
[1776438034141,38.32,77911.24,220.2,0.49594,0.00013,31.32492]
[1776438034200,38.32,77911.24,220.2,0.49594,0.00013,31.32492]
[1776438034256,38.32,77903.0,220.2,0.49485,0.00013,31.32062]
[1776438034850,38.32,77903.0,220.2,0.49485,0.00013,31.32062]
[1776438034876,38.32,77903.0,220.2,0.49485,0.00013,31.32062]
[1776438035436,38.32,77903.0,220.2,0.49485,0.00013,31.32062]
[1776438035804,38.32,77903.04,220.2,0.49486,0.00013,31.32064]
[1776438038344,38.32,77896.06,220.2,0.49393,0.00013,31.31682]
[1776438038828,38.32,77894.29,220.2,0.4937,0.00013,31.31582]
[1776438041277,38.32,77895.08,220.2,0.4938,0.00013,31.31626]
[1776438041304,38.32,77895.08,220.2,0.4938,0.00013,31.31626]
[1776438041426,38.32,77895.08,220.2,0.4938,0.00013,31.31626]
[1776438041673,38.32,77895.08,220.2,0.4938,0.00013,31.31626]
[1776438042317,38.32,77894.76,220.2,0.49376,0.00013,31.31608]
[1776438042701,38.32,77895.16,220.2,0.49381,0.00013,31.31631]
[1776438042953,38.32,77895.16,220.2,0.49381,0.00013,31.31631]
[1776438043103,38.32,77895.16,220.2,0.49381,0.00013,31.31631]
[1776438043333,38.32,77895.16,220.2,0.49381,0.00013,31.31631]
[1776438045281,38.32,77895.88,220.2,0.49391,0.00013,31.31671]
[1776438045404,38.32,77895.88,220.2,0.49391,0.00013,31.31671]
[1776438045581,38.32,77895.88,220.2,0.49391,0.00013,31.31671]
[1776438046005,38.32,77896.01,220.2,0.49392,0.00013,31.31679]
[1776438046060,38.32,77896.01,220.2,0.49392,0.00013,31.31679]
[1776438046604,38.32,77896.01,220.2,0.49392,0.00013,31.31679]
[1776438046695,38.32,77906.54,220.2,0.49532,0.00013,31.3225]
[1776438046781,38.32,77906.54,220.2,0.49532,0.00013,31.3225]
[1776438047529,38.32,77906.54,220.2,0.49532,0.00013,31.3225]
[1776438049049,38.32,77902.44,220.2,0.49478,0.00013,31.32032]
[1776438051006,38.32,77896.91,220.2,0.49404,0.00013,31.31729]
[1776438051151,38.32,77896.91,220.2,0.49404,0.00013,31.31729]
[1776438051183,38.32,77896.91,220.2,0.49404,0.00013,31.31729]
[1776438051215,38.32,77896.91,220.2,0.49404,0.00013,31.31729]
[1776438051855,38.32,77896.91,220.2,0.49404,0.00013,31.31729]
[1776438052152,38.32,77895.44,220.2,0.49385,0.00013,31.31647]
[1776438052724,38.32,77895.44,220.2,0.49385,0.00013,31.31647]
[1776438053165,38.32,77907.15,220.2,0.4954,0.00013,31.32282]
[1776438054243,38.32,77907.15,220.2,0.4954,0.00013,31.32282]
[1776438054271,38.32,77907.15,220.2,0.4954,0.00013,31.32282]
[1776438054332,38.32,77907.15,220.2,0.4954,0.00013,31.32282]
[1776438054363,38.32,77907.15,220.2,0.4954,0.00013,31.32282]
[1776438054686,38.32,77917.21,220.2,0.49674,0.00013,31.32789]
[1776438054825,38.32,77917.21,220.2,0.49674,0.00013,31.32789]
[1776438055087,38.32,77917.21,220.2,0.49674,0.00013,31.32789]
[1776438055160,38.32,77917.21,220.2,0.49674,0.00013,31.32789]
[1776438055545,38.32,77917.21,220.2,0.49674,0.00013,31.32789]
[1776438055686,38.32,77917.21,220.2,0.49674,0.00013,31.32789]
[1776438055675,38.32,77935.94,220.2,0.49922,0.00013,31.33641]
[1776438055903,38.32,77935.94,220.2,0.49922,0.00013,31.33641]
[1776438056217,38.32,77935.94,220.2,0.49922,0.00013,31.33641]
[1776438056301,38.32,77952.05,220.2,0.50135,0.00013,31.34277]
[1776438056935,38.32,77952.05,220.2,0.50135,0.00013,31.34277]
[1776438057193,38.33,77955.53,220.2,0.50181,0.00013,31.34403]
[1776438058404,38.33,77955.53,220.2,0.50181,0.00013,31.34403]
[1776438058467,38.33,77955.53,220.2,0.50181,0.00013,31.34403]
[1776438058505,38.33,77955.15,220.2,0.50176,0.00013,31.34389]
[1776438058980,38.33,77955.15,220.2,0.50176,0.00013,31.34389]
[1776438059181,38.33,77955.15,220.2,0.50176,0.00013,31.34389]
[1776438059259,38.33,77955.15,220.2,0.50176,0.00013,31.34389]
[1776438059467,38.33,77955.15,220.2,0.50176,0.00013,31.34389]
[1776438059585,38.33,77955.15,220.2,0.50176,0.00013,31.34389]
[1776438059680,38.33,77962.87,220.2,0.50279,0.00013,31.34654]
[1776438060214,38.33,77972.79,220.2,0.5041,0.00013,31.34963]
[1776438061007,38.33,77972.79,220.2,0.5041,0.00013,31.34963]
[1776438061316,38.33,77972.79,220.2,0.5041,0.00013,31.34963]
[1776438061417,38.33,77973.75,220.2,0.50423,0.00013,31.34992]
[1776438061797,38.33,77973.75,220.2,0.50423,0.00013,31.34992]
[1776438062313,38.33,77973.75,220.2,0.50423,0.00013,31.34992]
[1776438062513,38.33,77973.75,220.2,0.50423,0.00013,31.34992]
[1776438062541,38.33,77973.75,220.2,0.50423,0.00013,31.34992]
[1776438062575,38.33,77973.75,220.2,0.50423,0.00013,31.34992]
[1776438062624,38.33,77973.75,220.2,0.50423,0.00013,31.34992]
[1776438062669,38.33,77976.87,220.2,0.50464,0.00013,31.35081]
[1776438063095,38.33,77976.87,220.2,0.50464,0.00013,31.35081]
[1776438063359,38.33,77976.87,220.2,0.50464,0.00013,31.35081]
[1776438063441,38.33,77981.33,220.2,0.50523,0.00013,31.35203]
[1776438064674,38.33,77981.33,220.2,0.50523,0.00013,31.35203]
[1776438064781,38.33,77985.36,220.2,0.50577,0.00013,31.35307]
[1776438064882,38.33,77985.36,220.2,0.50577,0.00013,31.35307]
[1776438065067,38.33,77985.36,220.2,0.50577,0.00013,31.35307]
[1776438065841,38.33,77989.31,220.2,0.50629,0.00013,31.35403]
[1776438066311,38.33,77989.31,220.2,0.50629,0.00013,31.35403]
[1776438066338,38.33,77989.31,220.2,0.50629,0.00013,31.35403]
[1776438067332,38.33,77989.17,220.2,0.50627,0.00013,31.354]
[1776438067437,38.33,77989.17,220.2,0.50627,0.00013,31.354]
[1776438069193,38.34,77990.42,220.2,0.50644,0.00013,31.3543]
[1776438070750,38.34,77990.74,220.2,0.50648,0.00013,31.35437]
[1776438071290,38.34,77982.31,220.2,0.50537,0.00013,31.35228]
[1776438072162,38.34,77982.31,220.2,0.50537,0.00013,31.35228]
[1776438072572,38.34,77982.31,220.2,0.50537,0.00013,31.35228]
[1776438073738,38.34,77982.55,220.2,0.5054,0.00013,31.35234]
[1776438074534,38.34,77985.47,220.2,0.50579,0.00013,31.35309]
[1776438077656,38.35,77987.6,220.2,0.50607,0.00013,31.35362]
[1776438077689,38.35,77972.92,220.2,0.50413,0.00013,31.34967]
[1776438079347,38.35,77962.61,220.2,0.50276,0.00013,31.34645]
[1776438080114,38.35,77962.61,220.2,0.50276,0.00013,31.34645]
[1776438080763,38.35,77962.21,220.2,0.50271,0.00013,31.34631]
[1776438081236,38.35,77962.21,220.2,0.50271,0.00013,31.34631]
[1776438081361,38.35,77955.89,220.2,0.50187,0.00013,31.34415]
[1776438082943,38.35,77955.06,220.2,0.50176,0.00013,31.34386]
[1776438085774,38.35,77952.17,220.2,0.50138,0.00013,31.34281]
[1776438086395,38.35,77952.17,220.2,0.50138,0.00013,31.34281]
[1776438086501,38.35,77956.45,220.2,0.50195,0.00013,31.34435]
[1776438089502,38.36,77958.4,220.2,0.50221,0.00013,31.34503]
[1776438089602,38.36,77953.9,220.2,0.50161,0.00013,31.34344]
[1776438089953,38.36,77953.9,220.2,0.50161,0.00013,31.34344]
[1776438090125,38.36,77953.9,220.2,0.50161,0.00013,31.34344]
[1776438090137,38.36,77953.9,220.2,0.50161,0.00013,31.34344]
[1776438091279,38.36,77947.72,220.2,0.50079,0.00013,31.34115]
[1776438091367,38.36,77947.72,220.2,0.50079,0.00013,31.34115]
[1776438091648,38.36,77947.72,220.2,0.50079,0.00013,31.34115]
[1776438091663,38.36,77935.04,220.2,0.49911,0.00013,31.3331]
[1776438092445,38.36,77935.04,220.2,0.49911,0.00013,31.3331]
[1776438092450,38.36,77935.04,220.2,0.49911,0.00013,31.3331]
[1776438092587,38.36,77935.04,220.2,0.49911,0.00013,31.3331]
[1776438092645,38.36,77927.84,220.2,0.49816,0.00013,31.32995]
[1776438092773,38.36,77927.84,220.2,0.49816,0.00013,31.32995]
[1776438092790,38.36,77927.84,220.2,0.49816,0.00013,31.32995]
[1776438092815,38.36,77927.84,220.2,0.49816,0.00013,31.32995]
[1776438092968,38.36,77927.84,220.2,0.49816,0.00013,31.32995]
[1776438093673,38.36,77927.84,220.2,0.49816,0.00013,31.32995]
[1776438093710,38.36,77913.14,220.2,0.49621,0.00013,31.32296]
[1776438093939,38.36,77913.14,220.2,0.49621,0.00013,31.32296]
[1776438094215,38.36,77913.14,220.2,0.49621,0.00013,31.32296]
[1776438094240,38.36,77913.14,220.2,0.49621,0.00013,31.32296]
[1776438094392,38.36,77913.14,220.2,0.49621,0.00013,31.32296]
[1776438094456,38.37,77894.2,220.2,0.49371,0.00013,31.31286]
[1776438095005,38.37,77894.2,220.2,0.49371,0.00013,31.31286]
[1776438095087,38.37,77894.2,220.2,0.49371,0.00013,31.31286]
[1776438095124,38.37,77894.2,220.2,0.49371,0.00013,31.31286]
[1776438095127,38.37,77894.2,220.2,0.49371,0.00013,31.31286]
[1776438095463,38.37,77889.31,220.2,0.49306,0.00013,31.31005]
[1776438096575,38.37,77889.31,220.2,0.49306,0.00013,31.31005]
[1776438096608,38.37,77889.31,220.2,0.49306,0.00013,31.31005]
[1776438096634,38.37,77889.31,220.2,0.49306,0.00013,31.31005]
[1776438096732,38.37,77889.31,220.2,0.49306,0.00013,31.31005]
[1776438096931,38.37,77890.12,220.2,0.49317,0.00013,31.31052]
[1776438099602,38.37,77893.81,220.2,0.49366,0.00013,31.31264]
[1776438099695,38.37,77893.81,220.2,0.49366,0.00013,31.31264]
[1776438102184,38.37,77886.95,220.2,0.49275,0.00013,31.30867]
[1776438102216,38.37,77886.95,220.2,0.49275,0.00013,31.30867]
[1776438102299,38.37,77886.95,220.2,0.49275,0.00013,31.30867]
[1776438102361,38.37,77886.95,220.2,0.49275,0.00013,31.30867]
[1776438102458,38.37,77886.95,220.2,0.49275,0.00013,31.30867]
[1776438102623,38.37,77886.95,220.2,0.49275,0.00013,31.30867]
[1776438102642,38.37,77889.99,220.2,0.49315,0.00013,31.31045]
[1776438102967,38.37,77889.99,220.2,0.49315,0.00013,31.31045]
[1776438102971,38.37,77889.99,220.2,0.49315,0.00013,31.31045]
[1776438102984,38.37,77889.99,220.2,0.49315,0.00013,31.31045]
[1776438103104,38.37,77889.99,220.2,0.49315,0.00013,31.31045]
[1776438103276,38.37,77889.99,220.2,0.49315,0.00013,31.31045]
[1776438103280,38.37,77889.99,220.2,0.49315,0.00013,31.31045]
[1776438103440,38.37,77889.99,220.2,0.49315,0.00013,31.31045]
[1776438103514,38.37,77889.99,220.2,0.49315,0.00013,31.31045]
[1776438103691,38.37,77889.99,220.2,0.49315,0.00013,31.31045]
[1776438103696,38.37,77889.99,220.2,0.49315,0.00013,31.31045]
[1776438103730,38.37,77889.99,220.2,0.49315,0.00013,31.31045]
[1776438103849,38.37,77875.15,220.2,0.49119,0.00013,31.30146]
[1776438104359,38.37,77875.15,220.2,0.49119,0.00013,31.30146]
[1776438104545,38.37,77880.37,220.2,0.49188,0.00013,31.30471]
[1776438104997,38.37,77880.37,220.2,0.49188,0.00013,31.30471]
[1776438105552,38.37,77873.33,220.2,0.49094,0.00013,31.3003]
[1776438106394,38.37,77873.33,220.2,0.49094,0.00013,31.3003]
[1776438106465,38.37,77873.33,220.2,0.49094,0.00013,31.3003]
[1776438107246,38.37,77868.05,220.2,0.49025,0.00013,31.29689]
[1776438107594,38.37,77868.05,220.2,0.49025,0.00013,31.29689]
[1776438107793,38.37,77876.0,220.2,0.4913,0.00013,31.30199]
[1776438107949,38.37,77876.0,220.2,0.4913,0.00013,31.30199]
[1776438108073,38.37,77876.0,220.2,0.4913,0.00013,31.30199]
[1776438108573,38.37,77859.57,220.2,0.48912,0.00013,31.2912]
[1776438108902,38.37,77859.57,220.2,0.48912,0.00013,31.2912]
[1776438109059,38.37,77859.57,220.2,0.48912,0.00013,31.2912]
[1776438109263,38.37,77859.57,220.2,0.48912,0.00013,31.2912]
[1776438109580,38.37,77848.44,220.2,0.48765,0.00013,31.28336]
[1776438110597,38.37,77848.44,220.2,0.48765,0.00013,31.28336]
[1776438110726,38.37,77848.44,220.2,0.48765,0.00013,31.28336]
[1776438110771,38.37,77848.44,220.2,0.48765,0.00013,31.28336]
[1776438110772,38.37,77839.02,220.2,0.4864,0.00013,31.2764]
[1776438111162,38.37,77839.02,220.2,0.4864,0.00013,31.2764]
[1776438111444,38.37,77839.02,220.2,0.4864,0.00013,31.2764]
[1776438111595,38.37,77828.62,220.2,0.48503,0.00013,31.26835]
[1776438112317,38.37,77828.62,220.2,0.48503,0.00013,31.26835]
[1776438112602,38.39,77820.46,220.2,0.48396,0.00013,31.26182]
[1776438113491,38.39,77820.46,220.2,0.48396,0.00013,31.26182]
[1776438113575,38.39,77820.46,220.2,0.48396,0.00013,31.26182]
[1776438113613,38.39,77820.46,220.2,0.48396,0.00013,31.26182]
[1776438113756,38.39,77820.46,220.2,0.48396,0.00013,31.26182]
[1776438113779,38.39,77820.46,220.2,0.48396,0.00013,31.26182]
[1776438113704,38.39,77824.65,220.2,0.48452,0.00013,31.26523]
[1776438114479,38.39,77824.65,220.2,0.48452,0.00013,31.26523]
[1776438115402,38.39,77829.63,220.2,0.48518,0.00013,31.26919]
[1776438115409,38.39,77829.63,220.2,0.48518,0.00013,31.26919]
[1776438115471,38.39,77829.63,220.2,0.48518,0.00013,31.26919]
[1776438115624,38.39,77834.17,220.2,0.48578,0.00013,31.27274]
[1776438116993,38.42,77838.27,220.2,0.48634,0.00013,31.27593]
[1776438117050,38.42,77838.27,220.2,0.48634,0.00013,31.27593]
[1776438117638,38.45,77852.74,220.2,0.48827,0.00013,31.28657]
[1776438118476,38.45,77852.74,220.2,0.48827,0.00013,31.28657]
[1776438118719,38.45,77852.74,220.2,0.48827,0.00013,31.28657]
[1776438118716,38.47,77864.17,220.2,0.4898,0.00013,31.29445]
[1776438118933,38.47,77864.17,220.2,0.4898,0.00013,31.29445]
[1776438119541,38.47,77864.17,220.2,0.4898,0.00013,31.29445]
[1776438119546,38.47,77864.17,220.2,0.4898,0.00013,31.29445]
[1776438119707,38.47,77864.17,220.2,0.4898,0.00013,31.29445]
[1776438119653,38.5,77885.4,220.2,0.49262,0.00013,31.30786]
[1776438120008,38.5,77885.4,220.2,0.49262,0.00013,31.30786]
[1776438120660,38.52,77892.03,220.2,0.49351,0.00013,31.31174]
[1776438120836,38.52,77892.03,220.2,0.49351,0.00013,31.31174]
[1776438122209,38.54,77892.43,220.2,0.49357,0.00013,31.31198]
[1776438122237,38.54,77892.43,220.2,0.49357,0.00013,31.31198]
[1776438123230,38.55,77896.39,220.2,0.4941,0.00013,31.31422]
[1776438124929,38.59,77890.82,220.2,0.49339,0.00013,31.3111]
[1776438124991,38.59,77890.82,220.2,0.49339,0.00013,31.3111]
[1776438125016,38.59,77890.82,220.2,0.49339,0.00013,31.3111]
[1776438125024,38.59,77890.82,220.2,0.49339,0.00013,31.3111]
[1776438125102,38.59,77890.82,220.2,0.49339,0.00013,31.3111]
[1776438125597,38.59,77890.82,220.2,0.49339,0.00013,31.3111]
[1776438125965,38.61,77885.9,220.2,0.49275,0.00013,31.30825]
[1776438126074,38.61,77885.9,220.2,0.49275,0.00013,31.30825]
[1776438130732,38.7,77874.96,220.2,0.49137,0.00013,31.30169]
[1776438132031,38.72,77871.74,220.2,0.49096,0.00013,31.29968]
[1776438132594,38.72,77871.74,220.2,0.49096,0.00013,31.29968]
[1776438133140,38.74,77867.44,220.2,0.4904,0.00013,31.29694]
[1776438133157,38.74,77867.44,220.2,0.4904,0.00013,31.29694]
[1776438133753,38.75,77857.5,220.2,0.48911,0.00013,31.29035]
[1776438133873,38.75,77857.5,220.2,0.48911,0.00013,31.29035]
[1776438134760,38.77,77846.38,220.2,0.48767,0.00013,31.28258]
[1776438138282,38.85,77842.33,220.2,0.48719,0.00013,31.27977]
[1776438138789,38.87,77844.61,220.2,0.48751,0.00013,31.28147]
[1776438139706,38.87,77844.61,220.2,0.48751,0.00013,31.28147]
[1776438139796,38.87,77849.14,220.2,0.4881,0.00013,31.28472]
[1776438140561,38.87,77849.14,220.2,0.4881,0.00013,31.28472]
[1776438140803,38.87,77851.69,220.2,0.48843,0.00013,31.28651]
[1776438142971,38.87,77855.71,220.2,0.48896,0.00013,31.2893]
[1776438145471,38.88,77855.33,220.2,0.48891,0.00013,31.28904]
[1776438146815,38.88,77853.77,220.2,0.48871,0.00013,31.28797]
[1776438147067,38.88,77853.14,220.2,0.48863,0.00013,31.28754]
[1776438147076,38.88,77859.83,220.2,0.48951,0.00013,31.29211]
[1776438147853,38.89,77869.89,220.2,0.49082,0.00013,31.2987]
[1776438149263,38.89,77869.89,220.2,0.49082,0.00013,31.2987]
[1776438149312,38.89,77869.89,220.2,0.49082,0.00013,31.2987]
[1776438150874,38.89,77876.93,220.2,0.49175,0.00013,31.30311]
[1776438152888,38.89,77870.41,220.2,0.49089,0.00013,31.2961]
[1776438155005,38.9,77865.82,220.2,0.49029,0.00013,31.29315]
[1776438155196,38.9,77865.82,220.2,0.49029,0.00013,31.29315]
[1776438155547,38.9,77865.82,220.2,0.49029,0.00013,31.29315]
[1776438155802,38.9,77865.82,220.2,0.49029,0.00013,31.29315]
[1776438155720,38.9,77855.43,220.2,0.48894,0.00013,31.28621]
[1776438155909,38.9,77839.16,220.2,0.48681,0.00013,31.2746]
[1776438156916,38.9,77835.72,220.2,0.48636,0.00013,31.27203]
[1776438158028,38.9,77835.72,220.2,0.48636,0.00013,31.27203]
[1776438158311,38.9,77835.72,220.2,0.48636,0.00013,31.27203]
[1776438158325,38.9,77835.72,220.2,0.48636,0.00013,31.27203]
[1776438158827,38.9,77835.72,220.2,0.48636,0.00013,31.27203]
[1776438158832,38.9,77835.72,220.2,0.48636,0.00013,31.27203]
[1776438158923,38.9,77831.57,220.2,0.48582,0.00013,31.26888]
[1776438162958,38.9,77823.83,220.2,0.48481,0.00013,31.26285]
[1776438164342,38.9,77823.83,220.2,0.48481,0.00013,31.26285]
[1776438164432,38.9,77823.83,220.2,0.48481,0.00013,31.26285]
[1776438164574,38.9,77823.83,220.2,0.48481,0.00013,31.26285]
[1776438164835,38.9,77823.83,220.2,0.48481,0.00013,31.26285]
[1776438165414,38.9,77821.11,220.2,0.48446,0.00013,31.26069]
[1776438168776,38.9,77818.95,220.2,0.48417,0.00013,31.25896]
[1776438168801,38.9,77818.95,220.2,0.48417,0.00013,31.25896]
[1776438168948,38.9,77820.75,220.2,0.48441,0.00013,31.26041]
[1776438170468,38.9,77815.6,220.2,0.48374,0.00013,31.25623]
[1776438171511,38.91,77812.43,220.2,0.48332,0.00013,31.25362]
[1776438171833,38.91,77812.43,220.2,0.48332,0.00013,31.25362]
[1776438172474,38.91,77816.38,220.2,0.48384,0.00013,31.25688]
[1776438174875,38.91,77806.69,220.2,0.48258,0.00013,31.24881]
[1776438174884,38.91,77806.69,220.2,0.48258,0.00013,31.24881]
[1776438174906,38.91,77806.69,220.2,0.48258,0.00013,31.24881]
[1776438175112,38.91,77806.69,220.2,0.48258,0.00013,31.24881]
[1776438178823,38.91,77796.17,220.2,0.48121,0.00013,31.2397]
[1776438181499,38.92,77790.75,220.2,0.4805,0.00013,31.23488]
[1776438181846,38.92,77790.75,220.2,0.4805,0.00013,31.23488]
[1776438181872,38.92,77790.75,220.2,0.4805,0.00013,31.23488]
[1776438181952,38.92,77790.75,220.2,0.4805,0.00013,31.23488]
[1776438182535,38.92,77790.04,220.2,0.48041,0.00013,31.23424]
[1776438182569,38.92,77790.04,220.2,0.48041,0.00013,31.23424]
[1776438182656,38.92,77777.84,220.2,0.47882,0.00013,31.22297]
[1776438183904,38.92,77777.84,220.2,0.47882,0.00013,31.22297]
[1776438184691,38.92,77777.92,220.2,0.47883,0.00013,31.22304]
[1776438184761,38.92,77787.31,220.2,0.48006,0.00013,31.23177]
[1776438185819,38.92,77794.0,220.2,0.48093,0.00013,31.23782]
[1776438187282,38.92,77789.16,220.2,0.4803,0.00013,31.23346]
[1776438187396,38.92,77789.16,220.2,0.4803,0.00013,31.23346]
[1776438187452,38.92,77786.6,220.2,0.47997,0.00013,31.23114]
[1776438189102,38.93,77781.92,220.2,0.47936,0.00013,31.22682]
[1776438191882,38.93,77772.72,220.2,0.47816,0.00013,31.21812]
[1776438191900,38.93,77773.62,220.2,0.47828,0.00013,31.21898]
[1776438192448,38.93,77773.62,220.2,0.47828,0.00013,31.21898]
[1776438192549,38.93,77778.19,220.2,0.47888,0.00013,31.22334]
[1776438194533,38.93,77783.15,220.2,0.47952,0.00013,31.22798]
[1776438197546,38.94,77776.56,220.2,0.47867,0.00013,31.22182]
[1776438197559,38.94,77776.56,220.2,0.47867,0.00013,31.22182]
[1776438197681,38.94,77774.91,220.2,0.47846,0.00013,31.22027]
[1776438199393,38.94,77776.97,220.2,0.47872,0.00013,31.22223]
[1776438199393,38.94,77776.97,220.2,0.47872,0.00013,31.22223]
[1776438199494,38.94,77777.16,220.2,0.47875,0.00013,31.22241]
[1776438200113,38.94,77777.16,220.2,0.47875,0.00013,31.22241]
[1776438200463,38.94,77777.16,220.2,0.47875,0.00013,31.22241]
[1776438200483,38.94,77777.16,220.2,0.47875,0.00013,31.22241]
[1776438200538,38.94,77786.93,220.2,0.48003,0.00013,31.23151]
[1776438201131,38.94,77786.93,220.2,0.48003,0.00013,31.23151]
[1776438201889,38.94,77786.93,220.2,0.48003,0.00013,31.23151]
[1776438203256,38.95,77787.84,220.2,0.48015,0.00013,31.23234]
[1776438203329,38.95,77787.84,220.2,0.48015,0.00013,31.23234]
[1776438203584,38.95,77787.84,220.2,0.48015,0.00013,31.23234]
[1776438204177,38.95,77793.55,220.2,0.4809,0.00013,31.2375]
[1776438204794,38.95,77793.55,220.2,0.4809,0.00013,31.2375]
[1776438206279,38.95,77801.8,220.2,0.48198,0.00013,31.24475]
[1776438207333,38.95,77801.8,220.2,0.48198,0.00013,31.24475]
[1776438207664,38.95,77801.8,220.2,0.48198,0.00013,31.24475]
[1776438207675,38.95,77801.8,220.2,0.48198,0.00013,31.24475]
[1776438207971,38.95,77797.5,220.2,0.48142,0.00013,31.24101]
[1776438208030,38.95,77797.5,220.2,0.48142,0.00013,31.24101]
[1776438208082,38.95,77797.5,220.2,0.48142,0.00013,31.24101]
[1776438208392,38.95,77797.5,220.2,0.48142,0.00013,31.24101]
[1776438208448,38.95,77778.62,220.2,0.47895,0.00013,31.22383]
[1776438209300,38.95,77772.18,220.2,0.47811,0.00013,31.21771]
[1776438210257,38.95,77772.18,220.2,0.47811,0.00013,31.21771]
[1776438211604,38.96,77772.14,220.2,0.47811,0.00013,31.21767]
[1776438211645,38.96,77772.14,220.2,0.47811,0.00013,31.21767]
[1776438211663,38.96,77772.14,220.2,0.47811,0.00013,31.21767]
[1776438211705,38.96,77776.44,220.2,0.47867,0.00013,31.21885]
[1776438212007,38.96,77776.44,220.2,0.47867,0.00013,31.21885]
[1776438212658,38.96,77776.44,220.2,0.47867,0.00013,31.21885]
[1776438212671,38.96,77776.44,220.2,0.47867,0.00013,31.21885]
[1776438212689,38.96,77781.74,220.2,0.47936,0.00013,31.22383]
[1776438213781,38.96,77781.74,220.2,0.47936,0.00013,31.22383]
[1776438213845,38.96,77775.33,220.2,0.47852,0.00013,31.2178]
[1776438214032,38.96,77775.33,220.2,0.47852,0.00013,31.2178]
[1776438215526,38.96,77769.79,220.2,0.4778,0.00013,31.21248]
[1776438215684,38.96,77769.79,220.2,0.4778,0.00013,31.21248]
[1776438217541,38.96,77757.95,220.2,0.47626,0.00013,31.20076]
[1776438222391,38.96,77749.13,220.2,0.47511,0.00013,31.19174]
[1776438224825,38.96,77748.36,220.2,0.47501,0.00013,31.19094]
[1776438230203,38.97,77749.69,220.2,0.47519,0.00013,31.19234]
[1776438230325,38.97,77749.69,220.2,0.47519,0.00013,31.19234]
[1776438230586,38.97,77749.69,220.2,0.47519,0.00013,31.19234]
[1776438231029,38.97,77749.69,220.2,0.47519,0.00013,31.19234]
[1776438231227,38.97,77749.69,220.2,0.47519,0.00013,31.19234]
[1776438230632,38.97,77766.28,220.2,0.47735,0.00013,31.20908]
[1776438231546,38.97,77766.28,220.2,0.47735,0.00013,31.20908]
[1776438231649,38.97,77766.28,220.2,0.47735,0.00013,31.20908]
[1776438231658,38.97,77766.28,220.2,0.47735,0.00013,31.20908]
[1776438231997,38.97,77766.28,220.2,0.47735,0.00013,31.20908]
[1776438231889,38.97,77737.67,220.2,0.47362,0.00013,31.17963]
[1776438232333,38.97,77737.67,220.2,0.47362,0.00013,31.17963]
[1776438232491,38.97,77737.67,220.2,0.47362,0.00013,31.17963]
[1776438232730,38.97,77737.67,220.2,0.47362,0.00013,31.17963]
[1776438232893,38.97,77737.67,220.2,0.47362,0.00013,31.17963]
[1776438232919,38.97,77699.38,220.2,0.46863,0.00013,31.13596]
[1776438233178,38.97,77699.38,220.2,0.46863,0.00013,31.13596]
[1776438233539,38.97,77699.38,220.2,0.46863,0.00013,31.13596]
[1776438233561,38.97,77666.6,220.2,0.46436,0.00013,31.0947]
[1776438233957,38.97,77666.6,220.2,0.46436,0.00013,31.0947]
[1776438234610,38.97,77666.6,220.2,0.46436,0.00013,31.0947]
[1776438234729,38.97,77666.6,220.2,0.46436,0.00013,31.0947]
[1776438234927,38.97,77666.6,220.2,0.46436,0.00013,31.0947]
[1776438234865,38.97,77650.8,220.2,0.4623,0.00013,31.07358]
[1776438235109,38.97,77650.8,220.2,0.4623,0.00013,31.07358]
[1776438235450,38.97,77650.8,220.2,0.4623,0.00013,31.07358]
[1776438235518,38.97,77650.8,220.2,0.4623,0.00013,31.07358]
[1776438235675,38.97,77650.8,220.2,0.4623,0.00013,31.07358]
[1776438235802,38.97,77650.8,220.2,0.4623,0.00013,31.07358]
[1776438236645,38.97,77650.25,220.2,0.46223,0.00013,31.07282]
[1776438236760,38.97,77652.24,220.2,0.46249,0.00013,31.07554]
[1776438237216,38.97,77652.24,220.2,0.46249,0.00013,31.07554]
[1776438237612,38.97,77652.24,220.2,0.46249,0.00013,31.07554]
[1776438237769,38.97,77681.7,220.2,0.46633,0.00013,31.11417]
[1776438238633,38.97,77681.7,220.2,0.46633,0.00013,31.11417]
[1776438239322,38.97,77680.43,220.2,0.46616,0.00013,31.11256]
[1776438239353,38.97,77680.43,220.2,0.46616,0.00013,31.11256]
[1776438239725,38.97,77680.43,220.2,0.46616,0.00013,31.11256]
[1776438240050,38.97,77680.43,220.2,0.46616,0.00013,31.11256]
[1776438240361,38.97,77680.43,220.2,0.46616,0.00013,31.11256]
[1776438240584,38.97,77671.17,220.2,0.46495,0.00013,31.10069]
[1776438240615,38.97,77671.17,220.2,0.46495,0.00013,31.10069]
[1776438240799,38.97,77671.17,220.2,0.46495,0.00013,31.10069]
[1776438240913,38.97,77692.17,220.2,0.46769,0.00013,31.1272]
[1776438242086,38.97,77692.17,220.2,0.46769,0.00013,31.1272]
[1776438242026,38.97,77707.92,220.2,0.46974,0.00013,31.14613]
[1776438242628,38.97,77680.53,220.2,0.46617,0.00013,31.11269]
[1776438243064,38.97,77680.53,220.2,0.46617,0.00013,31.11269]
[1776438243458,38.97,77680.53,220.2,0.46617,0.00013,31.11269]
[1776438243510,38.97,77680.53,220.2,0.46617,0.00013,31.11269]
[1776438244031,38.97,77680.53,220.2,0.46617,0.00013,31.11269]
[1776438244494,38.97,77676.18,220.2,0.46561,0.00013,31.10715]
[1776438244586,38.97,77676.18,220.2,0.46561,0.00013,31.10715]
[1776438244806,38.97,77676.18,220.2,0.46561,0.00013,31.10715]
[1776438245025,38.97,77676.18,220.2,0.46561,0.00013,31.10715]
[1776438244870,38.97,77669.26,220.2,0.46471,0.00013,31.09821]
[1776438245703,38.97,77669.26,220.2,0.46471,0.00013,31.09821]
[1776438245888,38.97,77652.98,220.2,0.46258,0.00013,31.07655]
[1776438246483,38.97,77652.98,220.2,0.46258,0.00013,31.07655]
[1776438246664,38.97,77638.4,220.2,0.46069,0.00013,31.05641]
[1776438247136,38.97,77638.4,220.2,0.46069,0.00013,31.05641]
[1776438247404,38.97,77638.4,220.2,0.46069,0.00013,31.05641]
[1776438247429,38.97,77638.4,220.2,0.46069,0.00013,31.05641]
[1776438247593,38.97,77638.4,220.2,0.46069,0.00013,31.05641]
[1776438247649,38.97,77638.4,220.2,0.46069,0.00013,31.05641]
[1776438248022,38.97,77638.4,220.2,0.46069,0.00013,31.05641]
[1776438247671,38.97,77637.23,220.2,0.46053,0.00013,31.05477]
[1776438248316,38.97,77637.23,220.2,0.46053,0.00013,31.05477]
[1776438248389,38.97,77637.23,220.2,0.46053,0.00013,31.05477]
[1776438249040,38.97,77628.0,220.2,0.45933,0.00013,31.04162]
[1776438249798,38.97,77628.0,220.2,0.45933,0.00013,31.04162]
[1776438249853,38.97,77629.72,220.2,0.45956,0.00013,31.04411]
[1776438250110,38.97,77629.72,220.2,0.45956,0.00013,31.04411]
[1776438250284,38.97,77629.72,220.2,0.45956,0.00013,31.04411]
[1776438250850,38.97,77629.72,220.2,0.45956,0.00013,31.04411]
[1776438251066,38.97,77629.72,220.2,0.45956,0.00013,31.04411]
[1776438252475,38.98,77634.86,220.2,0.46023,0.00013,31.05147]
[1776438253160,38.98,77633.15,220.2,0.46001,0.00013,31.04905]
[1776438253482,38.98,77633.15,220.2,0.46001,0.00013,31.04905]
[1776438253786,38.98,77633.15,220.2,0.46001,0.00013,31.04905]
[1776438254798,38.98,77631.93,220.2,0.45985,0.00013,31.04734]
[1776438254931,38.98,77631.93,220.2,0.45985,0.00013,31.04734]
[1776438255353,38.98,77635.97,220.2,0.46038,0.00013,31.05309]
[1776438255672,38.98,77635.97,220.2,0.46038,0.00013,31.05309]
[1776438255758,38.98,77635.97,220.2,0.46038,0.00013,31.05309]
[1776438255863,38.98,77659.0,220.2,0.46339,0.00013,31.08478]
[1776438256532,38.98,77659.0,220.2,0.46339,0.00013,31.08478]
[1776438256545,38.98,77659.0,220.2,0.46339,0.00013,31.08478]
[1776438256781,38.98,77659.0,220.2,0.46339,0.00013,31.08478]
[1776438256825,38.98,77659.0,220.2,0.46339,0.00013,31.08478]
[1776438256883,39.0,77674.63,220.2,0.46544,0.00013,31.10538]
[1776438257392,39.0,77674.63,220.2,0.46544,0.00013,31.10538]
[1776438257464,39.0,77674.63,220.2,0.46544,0.00013,31.10538]
[1776438257524,39.0,77674.63,220.2,0.46544,0.00013,31.10538]
[1776438257620,39.0,77674.63,220.2,0.46544,0.00013,31.10538]
[1776438257749,39.02,77659.45,220.2,0.46349,0.00013,31.08573]
[1776438258756,39.02,77640.0,220.2,0.46097,0.00013,31.0592]
[1776438259763,39.02,77653.05,220.2,0.46267,0.00013,31.07717]
[1776438261248,39.03,77647.34,220.2,0.46193,0.00013,31.06942]
[1776438261307,39.03,77647.34,220.2,0.46193,0.00013,31.06942]
[1776438261498,39.03,77647.34,220.2,0.46193,0.00013,31.06942]
[1776438261547,39.03,77647.34,220.2,0.46193,0.00013,31.06942]
[1776438261785,39.03,77664.82,220.2,0.4642,0.00013,31.09291]
[1776438262646,39.03,77664.82,220.2,0.4642,0.00013,31.09291]
[1776438262789,39.03,77670.92,220.2,0.465,0.00013,31.1009]
[1776438263952,39.03,77670.92,220.2,0.465,0.00013,31.1009]
[1776438266822,39.03,77685.31,220.2,0.46688,0.00013,31.11923]
[1776438267185,39.03,77685.31,220.2,0.46688,0.00013,31.11923]
[1776438267826,39.04,77701.01,220.2,0.46892,0.00013,31.13841]
[1776438268404,39.04,77701.01,220.2,0.46892,0.00013,31.13841]
[1776438268474,39.04,77701.01,220.2,0.46892,0.00013,31.13841]
[1776438268684,39.04,77701.01,220.2,0.46892,0.00013,31.13841]
[1776438268834,39.04,77720.94,220.2,0.47152,0.00013,31.16159]
[1776438269109,39.04,77720.94,220.2,0.47152,0.00013,31.16159]
[1776438269182,39.04,77720.94,220.2,0.47152,0.00013,31.16159]
[1776438269841,39.04,77727.5,220.2,0.47237,0.00013,31.16893]
[1776438270086,39.04,77727.5,220.2,0.47237,0.00013,31.16893]
[1776438270364,39.04,77727.5,220.2,0.47237,0.00013,31.16893]
[1776438271840,39.04,77731.96,220.2,0.47295,0.00013,31.1709]
[1776438271944,39.04,77731.96,220.2,0.47295,0.00013,31.1709]
[1776438272635,39.04,77732.56,220.2,0.47303,0.00013,31.17155]
[1776438272701,39.04,77732.56,220.2,0.47303,0.00013,31.17155]
[1776438272862,39.04,77739.74,220.2,0.47396,0.00013,31.1793]
[1776438274243,39.04,77738.67,220.2,0.47382,0.00013,31.17816]
[1776438274622,39.04,77738.67,220.2,0.47382,0.00013,31.17816]
[1776438275085,39.04,77736.02,220.2,0.47348,0.00013,31.17531]
[1776438275212,39.04,77736.02,220.2,0.47348,0.00013,31.17531]
[1776438275727,39.04,77736.02,220.2,0.47348,0.00013,31.17531]
[1776438276147,39.04,77735.65,220.2,0.47343,0.00013,31.17491]
[1776438276386,39.04,77735.65,220.2,0.47343,0.00013,31.17491]
[1776438276787,39.04,77735.65,220.2,0.47343,0.00013,31.17491]
[1776438277006,39.04,77735.65,220.2,0.47343,0.00013,31.17491]
[1776438277596,39.04,77732.17,220.2,0.47298,0.00013,31.17113]
[1776438277900,39.04,77732.17,220.2,0.47298,0.00013,31.17113]
[1776438278037,39.04,77732.17,220.2,0.47298,0.00013,31.17113]
[1776438277902,39.04,77711.37,220.2,0.47027,0.00013,31.14771]
[1776438279005,39.04,77711.37,220.2,0.47027,0.00013,31.14771]
[1776438279077,39.04,77713.17,220.2,0.47051,0.00013,31.1498]
[1776438279124,39.04,77713.17,220.2,0.47051,0.00013,31.1498]
[1776438279895,39.04,77713.17,220.2,0.47051,0.00013,31.1498]
[1776438279915,39.04,77719.98,220.2,0.47139,0.00013,31.1576]
[1776438280924,39.04,77728.4,220.2,0.47249,0.00013,31.16702]
[1776438281116,39.04,77728.4,220.2,0.47249,0.00013,31.16702]
[1776438281401,39.04,77728.4,220.2,0.47249,0.00013,31.16702]
[1776438281731,39.04,77728.4,220.2,0.47249,0.00013,31.16702]
[1776438281931,39.04,77737.28,220.2,0.47365,0.00013,31.1767]
[1776438282662,39.04,77737.28,220.2,0.47365,0.00013,31.1767]
[1776438282855,39.04,77737.28,220.2,0.47365,0.00013,31.1767]
[1776438283244,39.04,77737.31,220.2,0.47365,0.00013,31.17673]
[1776438283313,39.04,77737.31,220.2,0.47365,0.00013,31.17673]
[1776438283378,39.04,77737.31,220.2,0.47365,0.00013,31.17673]
[1776438283693,39.04,77737.31,220.2,0.47365,0.00013,31.17673]
[1776438283884,39.04,77737.31,220.2,0.47365,0.00013,31.17673]
[1776438283945,39.05,77755.96,220.2,0.47608,0.00013,31.19621]
[1776438284417,39.05,77755.96,220.2,0.47608,0.00013,31.19621]
[1776438284952,39.05,77745.12,220.2,0.47467,0.00013,31.18504]
[1776438285940,39.05,77745.12,220.2,0.47467,0.00013,31.18504]
[1776438286095,39.05,77746.51,220.2,0.47485,0.00013,31.1865]
[1776438286756,39.05,77746.51,220.2,0.47485,0.00013,31.1865]
[1776438287137,39.05,77747.67,220.2,0.47501,0.00013,31.18772]
[1776438290032,39.05,77750.3,220.2,0.47535,0.00013,31.19045]
[1776438295860,39.06,77755.6,220.2,0.47605,0.00013,31.19591]
[1776438300820,39.07,77755.08,220.2,0.47599,0.00013,31.19541]
[1776438301065,39.07,77753.23,220.2,0.47575,0.00013,31.19354]
[1776438301207,39.07,77753.23,220.2,0.47575,0.00013,31.19354]
[1776438301229,39.07,77753.23,220.2,0.47575,0.00013,31.19354]
[1776438301288,39.07,77753.23,220.2,0.47575,0.00013,31.19354]
[1776438301913,39.07,77753.23,220.2,0.47575,0.00013,31.19354]
[1776438301926,39.07,77753.23,220.2,0.47575,0.00013,31.19354]
[1776438302073,39.07,77727.85,220.2,0.47245,0.00013,31.16656]
[1776438302261,39.07,77727.85,220.2,0.47245,0.00013,31.16656]
[1776438302503,39.07,77727.85,220.2,0.47245,0.00013,31.16656]
[1776438302740,39.07,77727.85,220.2,0.47245,0.00013,31.16656]
[1776438302820,39.07,77727.85,220.2,0.47245,0.00013,31.16656]
[1776438303080,39.07,77749.7,220.2,0.47529,0.00013,31.18992]
[1776438304087,39.07,77761.9,220.2,0.47688,0.00013,31.20227]
[1776438304967,39.07,77761.9,220.2,0.47688,0.00013,31.20227]
[1776438305010,39.07,77761.9,220.2,0.47688,0.00013,31.20227]
[1776438305094,39.07,77771.51,220.2,0.47813,0.00013,31.21166]
[1776438305858,39.07,77771.51,220.2,0.47813,0.00013,31.21166]
[1776438306101,39.07,77785.0,220.2,0.47989,0.00013,31.22432]
[1776438307989,39.07,77784.25,220.2,0.47979,0.00013,31.22364]
[1776438308115,39.07,77780.56,220.2,0.47931,0.00013,31.22023]
[1776438308506,39.07,77780.56,220.2,0.47931,0.00013,31.22023]
[1776438309005,39.07,77780.56,220.2,0.47931,0.00013,31.22023]
[1776438309015,39.07,77780.56,220.2,0.47931,0.00013,31.22023]
[1776438309576,39.07,77780.56,220.2,0.47931,0.00013,31.22023]
[1776438310360,39.07,77777.99,220.2,0.47898,0.00013,31.21783]
[1776438310792,39.07,77777.99,220.2,0.47898,0.00013,31.21783]
[1776438311604,39.08,77768.96,220.2,0.4778,0.00013,31.20922]
[1776438314885,39.08,77765.43,220.2,0.47734,0.00013,31.20578]
[1776438318904,39.08,77765.13,220.2,0.47731,0.00013,31.2055]
[1776438318942,39.08,77765.13,220.2,0.47731,0.00013,31.2055]
[1776438319385,39.08,77764.81,220.2,0.47727,0.00013,31.20518]
[1776438319502,39.08,77764.81,220.2,0.47727,0.00013,31.20518]
[1776438319828,39.08,77764.81,220.2,0.47727,0.00013,31.20518]
[1776438320086,39.08,77780.0,220.2,0.47924,0.00013,31.21973]
[1776438320171,39.08,77780.0,220.2,0.47924,0.00013,31.21973]
[1776438320321,39.08,77780.0,220.2,0.47924,0.00013,31.21973]
[1776438320422,39.08,77795.35,220.2,0.48124,0.00013,31.23365]
[1776438321323,39.08,77795.35,220.2,0.48124,0.00013,31.23365]
[1776438321376,39.08,77795.35,220.2,0.48124,0.00013,31.23365]
[1776438321837,39.08,77795.35,220.2,0.48124,0.00013,31.23365]
[1776438321863,39.08,77795.35,220.2,0.48124,0.00013,31.23365]
[1776438321867,39.08,77795.35,220.2,0.48124,0.00013,31.23365]
[1776438321932,39.08,77800.03,220.2,0.48185,0.00013,31.23774]
[1776438322779,39.08,77800.03,220.2,0.48185,0.00013,31.23774]
[1776438324014,39.08,77805.22,220.2,0.48253,0.00013,31.24219]
[1776438324107,39.08,77815.09,220.2,0.48381,0.00013,31.2504]
[1776438324350,39.08,77815.09,220.2,0.48381,0.00013,31.2504]
[1776438325120,39.08,77815.09,220.2,0.48381,0.00013,31.2504]
[1776438325643,39.08,77819.56,220.2,0.48439,0.00013,31.25402]
[1776438325870,39.08,77826.79,220.2,0.48533,0.00013,31.25972]
[1776438330623,39.08,77828.1,220.2,0.4855,0.00013,31.26074]
[1776438330646,39.08,77830.45,220.2,0.48581,0.00013,31.26254]
[1776438331197,39.08,77830.45,220.2,0.48581,0.00013,31.26254]
[1776438331289,39.08,77820.85,220.2,0.48456,0.00013,31.25211]
[1776438332513,39.08,77820.85,220.2,0.48456,0.00013,31.25211]
[1776438333075,39.08,77820.85,220.2,0.48456,0.00013,31.25211]
[1776438332614,39.08,77817.08,220.2,0.48407,0.00013,31.24908]
[1776438333302,39.08,77817.12,220.2,0.48407,0.00013,31.24912]
[1776438335743,39.08,77815.98,220.2,0.48392,0.00013,31.24819]
[1776438336053,39.08,77815.98,220.2,0.48392,0.00013,31.24819]
[1776438336551,39.08,77815.69,220.2,0.48389,0.00013,31.24796]
[1776438337444,39.08,77819.34,220.2,0.48436,0.00013,31.25091]
[1776438337822,39.08,77819.34,220.2,0.48436,0.00013,31.25091]
[1776438338340,39.09,77802.12,220.2,0.48212,0.00013,31.23662]
[1776438340354,39.09,77797.13,220.2,0.48148,0.00013,31.2323]
[1776438341299,39.09,77797.13,220.2,0.48148,0.00013,31.2323]
[1776438345400,39.09,77792.3,220.2,0.48085,0.00013,31.22806]
[1776438345582,39.09,77792.3,220.2,0.48085,0.00013,31.22806]
[1776438345843,39.09,77792.3,220.2,0.48085,0.00013,31.22806]
[1776438345854,39.09,77792.3,220.2,0.48085,0.00013,31.22806]
[1776438345918,39.1,77785.29,220.2,0.47994,0.00013,31.22174]
[1776438346522,39.1,77785.29,220.2,0.47994,0.00013,31.22174]
[1776438346928,39.1,77785.29,220.2,0.47994,0.00013,31.22174]
[1776438346936,39.1,77771.51,220.2,0.47815,0.00013,31.20884]
[1776438347191,39.1,77771.51,220.2,0.47815,0.00013,31.20884]
[1776438347408,39.1,77757.12,220.2,0.47628,0.00013,31.19469]
[1776438351042,39.1,77751.91,220.2,0.47561,0.00013,31.18941]
[1776438351439,39.1,77767.14,220.2,0.47759,0.00013,31.20463]
[1776438355037,39.11,77765.9,220.2,0.47743,0.00013,31.20343]
[1776438355259,39.11,77764.15,220.2,0.47721,0.00013,31.20173]
[1776438355313,39.11,77764.15,220.2,0.47721,0.00013,31.20173]
[1776438355464,39.11,77745.38,220.2,0.47477,0.00013,31.18269]
[1776438356962,39.11,77745.38,220.2,0.47477,0.00013,31.18269]
[1776438357042,39.11,77743.16,220.2,0.47448,0.00013,31.18036]
[1776438358485,39.11,77751.0,220.2,0.4755,0.00013,31.18852]
[1776438359301,39.11,77751.0,220.2,0.4755,0.00013,31.18852]
[1776438359489,39.11,77751.0,220.2,0.4755,0.00013,31.18852]
[1776438359502,39.11,77751.0,220.2,0.4755,0.00013,31.18852]
[1776438359563,39.11,77749.69,220.2,0.47533,0.00013,31.18717]
[1776438360499,39.11,77741.93,220.2,0.47432,0.00013,31.17907]
[1776438364590,39.12,77739.48,220.2,0.47401,0.00013,31.1765]
[1776438364793,39.12,77739.48,220.2,0.47401,0.00013,31.1765]
[1776438364797,39.12,77745.03,220.2,0.47473,0.00013,31.18236]
[1776438365533,39.12,77753.18,220.2,0.47579,0.00013,31.19078]
[1776438366475,39.12,77753.18,220.2,0.47579,0.00013,31.19078]
[1776438366709,39.12,77753.18,220.2,0.47579,0.00013,31.19078]
[1776438366810,39.12,77746.13,220.2,0.47487,0.00013,31.18351]
[1776438371737,39.12,77742.07,220.2,0.47434,0.00013,31.17925]
[1776438372795,39.12,77741.81,220.2,0.47431,0.00013,31.17898]
[1776438375081,39.12,77741.23,220.2,0.47423,0.00013,31.17836]
[1776438375476,39.12,77740.98,220.2,0.4742,0.00013,31.1781]
[1776438375552,39.12,77740.98,220.2,0.4742,0.00013,31.1781]
[1776438376149,39.12,77740.98,220.2,0.4742,0.00013,31.1781]
[1776438376192,39.12,77740.98,220.2,0.4742,0.00013,31.1781]
[1776438376774,39.12,77742.73,220.2,0.47443,0.00013,31.17995]
[1776438376875,39.12,77748.38,220.2,0.47516,0.00013,31.18585]
[1776438378625,39.12,77755.13,220.2,0.47604,0.00013,31.19277]
[1776438379489,39.12,77755.13,220.2,0.47604,0.00013,31.19277]
[1776438379800,39.12,77755.13,220.2,0.47604,0.00013,31.19277]
[1776438380119,39.12,77755.13,220.2,0.47604,0.00013,31.19277]
[1776438379803,39.12,77751.19,220.2,0.47553,0.00013,31.18876]
[1776438380732,39.12,77751.19,220.2,0.47553,0.00013,31.18876]
[1776438381213,39.12,77749.69,220.2,0.47534,0.00013,31.18721]
[1776438381735,39.12,77749.69,220.2,0.47534,0.00013,31.18721]
[1776438383297,39.12,77739.54,220.2,0.47402,0.00013,31.17658]
[1776438383488,39.12,77739.54,220.2,0.47402,0.00013,31.17658]
[1776438384791,39.12,77741.97,220.2,0.47433,0.00013,31.17915]
[1776438384941,39.12,77741.97,220.2,0.47433,0.00013,31.17915]
[1776438385597,39.12,77738.03,220.2,0.47382,0.00013,31.17498]
[1776438385985,39.12,77738.03,220.2,0.47382,0.00013,31.17498]
[1776438386087,39.12,77726.12,220.2,0.47228,0.00013,31.16202]
[1776438387121,39.12,77726.12,220.2,0.47228,0.00013,31.16202]
[1776438387178,39.12,77726.12,220.2,0.47228,0.00013,31.16202]
[1776438387640,39.12,77721.01,220.2,0.47161,0.00013,31.15632]
[1776438387940,39.12,77721.01,220.2,0.47161,0.00013,31.15632]
[1776438389507,39.12,77709.27,220.2,0.47009,0.00013,31.14289]
[1776438390007,39.12,77709.27,220.2,0.47009,0.00013,31.14289]
[1776438393011,39.13,77702.77,220.2,0.46925,0.00013,31.13233]
[1776438393036,39.13,77702.77,220.2,0.46925,0.00013,31.13233]
[1776438394754,39.13,77712.75,220.2,0.47055,0.00013,31.14402]
[1776438396226,39.13,77716.99,220.2,0.4711,0.00013,31.14888]
[1776438398923,39.13,77717.92,220.2,0.47122,0.00013,31.14995]
[1776438400124,39.13,77723.29,220.2,0.47192,0.00013,31.15601]
[1776438400148,39.13,77723.29,220.2,0.47192,0.00013,31.15601]
[1776438400210,39.14,77744.21,220.2,0.47464,0.00013,31.17866]
[1776438400916,39.14,77744.21,220.2,0.47464,0.00013,31.17866]
[1776438401017,39.13,77744.21,220.2,0.47464,0.00013,31.17866]
[1776438401311,39.13,77744.21,220.2,0.47464,0.00013,31.17866]
[1776438401934,39.13,77744.21,220.2,0.47464,0.00013,31.17866]
[1776438402502,39.13,77744.36,220.2,0.47466,0.00013,31.17882]
[1776438404138,39.13,77748.88,220.2,0.47524,0.00013,31.18352]
[1776438404256,39.13,77750.57,220.2,0.47546,0.00013,31.18526]
[1776438404294,39.13,77750.57,220.2,0.47546,0.00013,31.18526]
[1776438404439,39.13,77750.57,220.2,0.47546,0.00013,31.18526]
[1776438404543,39.13,77750.57,220.2,0.47546,0.00013,31.18526]
[1776438404809,39.14,77760.7,220.2,0.47678,0.00013,31.1955]
[1776438408837,39.14,77770.46,220.2,0.47805,0.00013,31.20504]
[1776438409702,39.14,77770.46,220.2,0.47805,0.00013,31.20504]
[1776438409844,39.14,77778.08,220.2,0.47904,0.00013,31.21228]
[1776438410804,39.14,77778.08,220.2,0.47904,0.00013,31.21228]
[1776438411004,39.14,77778.08,220.2,0.47904,0.00013,31.21228]
[1776438411069,39.14,77784.25,220.2,0.47984,0.00013,31.21799]
[1776438411409,39.14,77784.25,220.2,0.47984,0.00013,31.21799]
[1776438411858,39.14,77793.45,220.2,0.48104,0.00013,31.22628]
[1776438412861,39.14,77793.45,220.2,0.48104,0.00013,31.22628]
[1776438413208,39.14,77793.45,220.2,0.48104,0.00013,31.22628]
[1776438413529,39.14,77797.42,220.2,0.48156,0.00013,31.22978]
[1776438413940,39.14,77797.42,220.2,0.48156,0.00013,31.22978]
[1776438413990,39.14,77789.31,220.2,0.4805,0.00013,31.2226]
[1776438414599,39.14,77789.31,220.2,0.4805,0.00013,31.2226]
[1776438414689,39.14,77789.31,220.2,0.4805,0.00013,31.2226]
[1776438415243,39.14,77793.08,220.2,0.48099,0.00013,31.22597]
[1776438415609,39.14,77793.08,220.2,0.48099,0.00013,31.22597]
[1776438415975,39.14,77793.08,220.2,0.48099,0.00013,31.22597]
[1776438415980,39.14,77793.08,220.2,0.48099,0.00013,31.22597]
[1776438416894,39.14,77808.26,220.2,0.48297,0.00013,31.23905]
[1776438417914,39.14,77808.26,220.2,0.48297,0.00013,31.23905]
[1776438419698,39.14,77809.32,220.2,0.48311,0.00013,31.23994]
[1776438419955,39.14,77809.32,220.2,0.48311,0.00013,31.23994]
[1776438420094,39.14,77809.32,220.2,0.48311,0.00013,31.23994]
[1776438420117,39.14,77816.81,220.2,0.48408,0.00013,31.24608]
[1776438421155,39.14,77816.81,220.2,0.48408,0.00013,31.24608]
[1776438422716,39.14,77823.2,220.2,0.48491,0.00013,31.25118]
[1776438422796,39.14,77823.2,220.2,0.48491,0.00013,31.25118]
[1776438423020,39.14,77823.2,220.2,0.48491,0.00013,31.25118]
[1776438423095,39.14,77815.73,220.2,0.48394,0.00013,31.24521]
[1776438423416,39.14,77815.73,220.2,0.48394,0.00013,31.24521]
[1776438423944,39.15,77807.11,220.2,0.48282,0.00013,31.23809]
[1776438424393,39.15,77807.11,220.2,0.48282,0.00013,31.23809]
[1776438424465,39.15,77807.11,220.2,0.48282,0.00013,31.23809]
[1776438424697,39.15,77807.11,220.2,0.48282,0.00013,31.23809]
[1776438424714,39.15,77807.11,220.2,0.48282,0.00013,31.23809]
[1776438424766,39.15,77807.11,220.2,0.48282,0.00013,31.23809]
[1776438425245,39.15,77791.71,220.2,0.48082,0.00013,31.22476]
[1776438425964,39.15,77769.77,220.2,0.47797,0.00013,31.20442]
[1776438427976,39.15,77767.95,220.2,0.47773,0.00013,31.20267]
[1776438428093,39.15,77767.86,220.2,0.47772,0.00013,31.20259]
[1776438428828,39.15,77767.86,220.2,0.47772,0.00013,31.20259]
[1776438428990,39.15,77770.1,220.2,0.47802,0.00013,31.20477]
[1776438434025,39.16,77770.14,220.2,0.47803,0.00013,31.20483]
[1776438435032,39.16,77779.92,220.2,0.4793,0.00013,31.21408]
[1776438435545,39.16,77779.92,220.2,0.4793,0.00013,31.21408]
[1776438436039,39.16,77787.03,220.2,0.48022,0.00013,31.22061]
[1776438437317,39.16,77789.96,220.2,0.48061,0.00013,31.22325]
[1776438439280,39.16,77787.12,220.2,0.48024,0.00013,31.2207]
[1776438442717,39.17,77784.62,220.2,0.47992,0.00013,31.21844]
[1776438443088,39.17,77793.15,220.2,0.48103,0.00013,31.22612]
[1776438443941,39.17,77793.15,220.2,0.48103,0.00013,31.22612]
[1776438445879,39.17,77793.67,220.2,0.4811,0.00013,31.22659]
[1776438447542,39.17,77794.68,220.2,0.48123,0.00013,31.22748]
[1776438448396,39.17,77797.71,220.2,0.48162,0.00013,31.23014]
[1776438449130,39.17,77788.22,220.2,0.48039,0.00013,31.22173]
[1776438451771,39.18,77787.06,220.2,0.48024,0.00013,31.21775]
[1776438452151,39.18,77793.98,220.2,0.48114,0.00013,31.22394]
[1776438452727,39.18,77793.98,220.2,0.48114,0.00013,31.22394]
[1776438453006,39.18,77793.98,220.2,0.48114,0.00013,31.22394]
[1776438453158,39.18,77808.2,220.2,0.48299,0.00013,31.23616]
[1776438454164,39.18,77815.93,220.2,0.48399,0.00013,31.24252]
[1776438454501,39.18,77815.93,220.2,0.48399,0.00013,31.24252]
[1776438454587,39.18,77815.93,220.2,0.48399,0.00013,31.24252]
[1776438454772,39.18,77815.93,220.2,0.48399,0.00013,31.24252]
[1776438455118,39.18,77815.93,220.2,0.48399,0.00013,31.24252]
[1776438455266,39.18,77815.93,220.2,0.48399,0.00013,31.24252]
[1776438455645,39.18,77818.39,220.2,0.48431,0.00013,31.2445]
[1776438456178,39.18,77809.68,220.2,0.48318,0.00013,31.2374]
[1776438456429,39.18,77809.68,220.2,0.48318,0.00013,31.2374]
[1776438457837,39.18,77807.88,220.2,0.48295,0.00013,31.2359]
[1776438458302,39.18,77813.34,220.2,0.48366,0.00013,31.24042]
[1776438458559,39.18,77813.34,220.2,0.48366,0.00013,31.24042]
[1776438458816,39.18,77813.34,220.2,0.48366,0.00013,31.24042]
[1776438459005,39.18,77813.34,220.2,0.48366,0.00013,31.24042]
[1776438459201,39.18,77800.42,220.2,0.48198,0.00013,31.22957]
[1776438460032,39.18,77800.42,220.2,0.48198,0.00013,31.22957]
[1776438460113,39.18,77800.42,220.2,0.48198,0.00013,31.22957]
[1776438460157,39.18,77800.42,220.2,0.48198,0.00013,31.22957]
[1776438460206,39.18,77800.42,220.2,0.48198,0.00013,31.22957]
[1776438460244,39.18,77800.42,220.2,0.48198,0.00013,31.22957]
[1776438460212,39.18,77810.99,220.2,0.48335,0.00013,31.23849]
[1776438460422,39.18,77810.99,220.2,0.48335,0.00013,31.23849]
[1776438460595,39.18,77810.99,220.2,0.48335,0.00013,31.23849]
[1776438460683,39.18,77810.99,220.2,0.48335,0.00013,31.23849]
[1776438460742,39.18,77810.99,220.2,0.48335,0.00013,31.23849]
[1776438460998,39.18,77810.99,220.2,0.48335,0.00013,31.23849]
[1776438461069,39.18,77810.99,220.2,0.48335,0.00013,31.23849]
[1776438461158,39.18,77810.99,220.2,0.48335,0.00013,31.23849]
[1776438462222,39.18,77823.21,220.2,0.48494,0.00013,31.24834]
[1776438463835,39.18,77822.08,220.2,0.48479,0.00013,31.24745]
[1776438465147,39.18,77826.09,220.2,0.48531,0.00013,31.25059]
[1776438470278,39.19,77827.43,220.2,0.48549,0.00013,31.25163]
[1776438472457,39.19,77821.15,220.2,0.48467,0.00013,31.24672]
[1776438473579,39.19,77819.21,220.2,0.48442,0.00013,31.24517]
[1776438476084,39.19,77815.82,220.2,0.48398,0.00013,31.24245]
[1776438476088,39.19,77815.82,220.2,0.48398,0.00013,31.24245]
[1776438476361,39.19,77815.82,220.2,0.48398,0.00013,31.24245]
[1776438476371,39.19,77807.21,220.2,0.48286,0.00013,31.23535]
[1776438478336,39.19,77797.14,220.2,0.48156,0.00013,31.22675]
[1776438482869,39.19,77795.77,220.2,0.48138,0.00013,31.22556]
[1776438484492,39.19,77795.32,220.2,0.48133,0.00013,31.22517]
[1776438484597,39.19,77792.24,220.2,0.48093,0.00013,31.22245]
[1776438485338,39.19,77785.77,220.2,0.48009,0.00013,31.21665]
[1776438485756,39.19,77785.77,220.2,0.48009,0.00013,31.21665]
[1776438485764,39.19,77785.77,220.2,0.48009,0.00013,31.21665]
[1776438485793,39.19,77785.77,220.2,0.48009,0.00013,31.21665]
[1776438485874,39.19,77785.77,220.2,0.48009,0.00013,31.21665]
[1776438486189,39.19,77785.77,220.2,0.48009,0.00013,31.21665]
[1776438486264,39.2,77780.5,220.2,0.47941,0.00013,31.21182]
[1776438486941,39.2,77780.5,220.2,0.47941,0.00013,31.21182]
[1776438488100,39.2,77779.1,220.2,0.47923,0.00013,31.21052]
[1776438488549,39.2,77774.33,220.2,0.47861,0.00013,31.20604]
[1776438488631,39.2,77774.33,220.2,0.47861,0.00013,31.20604]
[1776438489541,39.2,77773.96,220.2,0.47856,0.00013,31.20569]
[1776438490548,39.2,77772.9,220.2,0.47842,0.00013,31.20469]
[1776438490631,39.2,77772.9,220.2,0.47842,0.00013,31.20469]
[1776438491183,39.2,77772.9,220.2,0.47842,0.00013,31.20469]
[1776438491270,39.2,77772.9,220.2,0.47842,0.00013,31.20469]
[1776438491861,39.2,77767.65,220.2,0.47774,0.00013,31.19965]
[1776438497487,39.2,77773.92,220.2,0.47856,0.00013,31.20566]
[1776438501454,39.2,77770.98,220.2,0.47818,0.00013,31.20287]
[1776438502617,39.2,77767.66,220.2,0.47774,0.00013,31.19967]
[1776438502656,39.2,77767.66,220.2,0.47774,0.00013,31.19967]
[1776438502662,39.2,77767.66,220.2,0.47774,0.00013,31.19967]
[1776438503129,39.2,77760.0,220.2,0.47675,0.00013,31.19215]
[1776438503530,39.2,77752.44,220.2,0.47577,0.00013,31.18455]
[1776438504813,39.2,77752.44,220.2,0.47577,0.00013,31.18455]
[1776438504999,39.2,77752.44,220.2,0.47577,0.00013,31.18455]
[1776438505118,39.2,77745.59,220.2,0.47488,0.00013,31.17749]
[1776438505544,39.2,77752.53,220.2,0.47578,0.00013,31.18464]
[1776438508501,39.2,77751.37,220.2,0.47563,0.00013,31.18345]
[1776438510016,39.2,77748.68,220.2,0.47528,0.00013,31.18068]
[1776438510105,39.2,77748.68,220.2,0.47528,0.00013,31.18068]
[1776438510304,39.2,77748.68,220.2,0.47528,0.00013,31.18068]
[1776438510338,39.2,77748.68,220.2,0.47528,0.00013,31.18068]
[1776438510604,39.2,77747.4,220.2,0.47511,0.00013,31.17936]
[1776438510671,39.2,77759.81,220.2,0.47672,0.00013,31.19195]
[1776438512593,39.2,77768.15,220.2,0.4778,0.00013,31.1972]
[1776438514431,39.2,77768.37,220.2,0.47783,0.00013,31.19742]
[1776438514525,39.2,77768.37,220.2,0.47783,0.00013,31.19742]
[1776438516060,39.2,77774.07,220.2,0.47857,0.00013,31.20288]
[1776438516133,39.2,77785.33,220.2,0.48004,0.00013,31.21334]
[1776438516621,39.2,77802.79,220.2,0.4823,0.00013,31.22872]
[1776438517935,39.2,77802.79,220.2,0.4823,0.00013,31.22872]
[1776438518004,39.2,77801.03,220.2,0.48207,0.00013,31.22722]
[1776438518786,39.2,77801.03,220.2,0.48207,0.00013,31.22722]
[1776438519014,39.2,77801.03,220.2,0.48207,0.00013,31.22722]
[1776438519115,39.21,77799.53,220.2,0.48188,0.00013,31.22594]
[1776438520649,39.21,77791.47,220.2,0.48084,0.00013,31.21888]
[1776438525503,39.21,77794.08,220.2,0.48118,0.00013,31.2212]
[1776438530719,39.22,77793.78,220.2,0.48115,0.00013,31.22096]
[1776438531383,39.22,77793.78,220.2,0.48115,0.00013,31.22096]
[1776438536761,39.22,77792.29,220.2,0.48096,0.00013,31.21966]
[1776438539942,39.22,77795.21,220.2,0.48134,0.00013,31.22224]
[1776438540037,39.23,77797.65,220.2,0.48165,0.00013,31.22437]
[1776438540701,39.23,77797.65,220.2,0.48165,0.00013,31.22437]
[1776438540893,39.23,77797.65,220.2,0.48165,0.00013,31.22437]
[1776438540936,39.23,77797.65,220.2,0.48165,0.00013,31.22437]
[1776438541101,39.23,77797.65,220.2,0.48165,0.00013,31.22437]
[1776438541205,39.23,77800.97,220.2,0.48208,0.00013,31.22724]
[1776438541465,39.23,77800.97,220.2,0.48208,0.00013,31.22724]
[1776438541470,39.23,77800.97,220.2,0.48208,0.00013,31.22724]
[1776438541714,39.23,77800.97,220.2,0.48208,0.00013,31.22724]
[1776438542141,39.23,77800.97,220.2,0.48208,0.00013,31.22724]
[1776438542196,39.23,77828.19,220.2,0.48561,0.00013,31.24937]
[1776438542856,39.23,77828.19,220.2,0.48561,0.00013,31.24937]
[1776438542966,39.23,77828.19,220.2,0.48561,0.00013,31.24937]
[1776438543084,39.23,77836.61,220.2,0.48671,0.00013,31.25572]
[1776438543948,39.23,77836.61,220.2,0.48671,0.00013,31.25572]
[1776438543994,39.23,77857.69,220.2,0.48944,0.00013,31.27059]
[1776438544937,39.23,77857.69,220.2,0.48944,0.00013,31.27059]
[1776438544993,39.23,77859.21,220.2,0.48964,0.00013,31.2716]
[1776438545874,39.23,77847.53,220.2,0.48812,0.00013,31.2636]
[1776438550913,39.23,77855.19,220.2,0.48912,0.00013,31.2689]
[1776438553364,39.23,77855.89,220.2,0.48921,0.00013,31.26938]
[1776438553376,39.23,77866.09,220.2,0.49053,0.00013,31.27611]
[1776438554945,39.23,77864.58,220.2,0.49033,0.00013,31.27513]
[1776438555854,39.23,77859.6,220.2,0.48969,0.00013,31.27187]
[1776438555875,39.23,77859.6,220.2,0.48969,0.00013,31.27187]
[1776438556173,39.23,77859.6,220.2,0.48969,0.00013,31.27187]
[1776438557558,39.23,77867.74,220.2,0.49075,0.00013,31.27717]
[1776438558338,39.23,77867.74,220.2,0.49075,0.00013,31.27717]
[1776438558487,39.23,77866.79,220.2,0.49062,0.00013,31.27656]
[1776438558574,39.23,77866.79,220.2,0.49062,0.00013,31.27656]
[1776438558977,39.23,77849.42,220.2,0.48837,0.00013,31.26494]
[1776438560994,39.23,77844.96,220.2,0.48779,0.00013,31.26179]
[1776438561446,39.23,77844.96,220.2,0.48779,0.00013,31.26179]
[1776438562060,39.23,77844.96,220.2,0.48779,0.00013,31.26179]
[1776438564365,39.23,77840.87,220.2,0.48726,0.00013,31.25885]
[1776438565653,39.23,77843.82,220.2,0.48765,0.00013,31.26098]
[1776438566029,39.23,77850.7,220.2,0.48854,0.00013,31.26583]
[1776438568846,39.23,77856.33,220.2,0.48927,0.00013,31.26968]
[1776438568988,39.23,77856.33,220.2,0.48927,0.00013,31.26968]
[1776438572233,39.23,77866.26,220.2,0.49055,0.00013,31.27329]
[1776438572328,39.23,77858.27,220.2,0.48952,0.00013,31.26805]
[1776438576078,39.23,77863.36,220.2,0.49018,0.00013,31.27141]
[1776438576099,39.24,77870.47,220.2,0.4911,0.00013,31.27596]
[1776438581134,39.24,77871.8,220.2,0.49128,0.00013,31.2768]
[1776438585162,39.24,77864.56,220.2,0.49034,0.00013,31.2722]
[1776438587176,39.25,77857.84,220.2,0.48947,0.00013,31.26778]
[1776438587456,39.25,77857.84,220.2,0.48947,0.00013,31.26778]
[1776438590059,39.25,77848.96,220.2,0.48832,0.00013,31.2617]
[1776438591348,39.25,77849.36,220.2,0.48837,0.00013,31.26198]
[1776438591765,39.25,77852.31,220.2,0.48875,0.00013,31.26402]
[1776438592211,39.25,77861.81,220.2,0.48998,0.00013,31.27041]
[1776438597246,39.25,77859.41,220.2,0.48968,0.00013,31.26883]
[1776438600065,39.25,77860.85,220.2,0.48986,0.00013,31.26979]
[1776438602281,39.25,77851.97,220.2,0.48871,0.00013,31.2638]
[1776438602455,39.25,77851.97,220.2,0.48871,0.00013,31.2638]
[1776438603013,39.25,77851.97,220.2,0.48871,0.00013,31.2638]
[1776438603293,39.25,77859.72,220.2,0.48972,0.00013,31.26904]
[1776438607321,39.26,77852.78,220.2,0.48882,0.00013,31.26436]
[1776438612359,39.26,77849.32,220.2,0.48837,0.00013,31.26197]
[1776438617105,39.26,77850.61,220.2,0.48854,0.00013,31.26287]
[1776438619077,39.26,77858.63,220.2,0.48958,0.00013,31.26832]
[1776438621463,39.26,77858.67,220.2,0.48959,0.00013,31.26835]
[1776438621438,39.26,77869.92,220.2,0.49104,0.00013,31.27565]
[1776438621816,39.26,77869.92,220.2,0.49104,0.00013,31.27565]
[1776438622436,39.26,77884.72,220.2,0.49296,0.00013,31.2846]
[1776438623443,39.26,77895.06,220.2,0.4943,0.00013,31.29043]
[1776438626926,39.26,77893.31,220.2,0.49407,0.00013,31.28947]
[1776438627471,39.26,77889.41,220.2,0.49357,0.00013,31.28729]
[1776438628991,39.26,77887.36,220.2,0.4933,0.00013,31.28612]
[1776438629485,39.26,77889.52,220.2,0.49358,0.00013,31.28735]
[1776438634520,39.25,77890.56,220.2,0.49371,0.00013,31.285]
[1776438637820,39.25,77891.92,220.2,0.49389,0.00013,31.28576]
[1776438637830,39.25,77891.92,220.2,0.49389,0.00013,31.28576]
[1776438637833,39.25,77891.92,220.2,0.49389,0.00013,31.28576]
[1776438638154,39.25,77891.92,220.2,0.49389,0.00013,31.28576]
[1776438638338,39.25,77897.15,220.2,0.49457,0.00013,31.28863]
[1776438639151,39.25,77897.15,220.2,0.49457,0.00013,31.28863]
[1776438639205,39.25,77897.15,220.2,0.49457,0.00013,31.28863]
[1776438639227,39.25,77909.29,220.2,0.49614,0.00013,31.29494]
[1776438640034,39.25,77909.29,220.2,0.49614,0.00013,31.29494]
[1776438640280,39.25,77909.29,220.2,0.49614,0.00013,31.29494]
[1776438640335,39.25,77909.29,220.2,0.49614,0.00013,31.29494]
[1776438640363,39.25,77909.29,220.2,0.49614,0.00013,31.29494]
[1776438640389,39.25,77918.85,220.2,0.49738,0.00013,31.29957]
[1776438640602,39.25,77918.85,220.2,0.49738,0.00013,31.29957]
[1776438641447,39.25,77928.27,220.2,0.4986,0.00013,31.30384]
[1776438641977,39.25,77928.27,220.2,0.4986,0.00013,31.30384]
[1776438645826,39.25,77930.05,220.2,0.49883,0.00013,31.30461]
[1776438646104,39.25,77930.05,220.2,0.49883,0.00013,31.30461]
[1776438647205,39.25,77930.78,220.2,0.49892,0.00013,31.30493]
[1776438647207,39.25,77930.78,220.2,0.49892,0.00013,31.30493]
[1776438647307,39.25,77919.51,220.2,0.49746,0.00013,31.29988]
[1776438649344,39.25,77920.19,220.2,0.49755,0.00013,31.3002]
[1776438652025,39.25,77920.09,220.2,0.49754,0.00013,31.30015]
[1776438653055,39.25,77919.63,220.2,0.49748,0.00013,31.29994]
[1776438653381,39.25,77919.63,220.2,0.49748,0.00013,31.29994]
[1776438655764,39.25,77920.69,220.2,0.49761,0.00013,31.30043]
[1776438655850,39.25,77920.69,220.2,0.49761,0.00013,31.30043]
[1776438657226,39.25,77920.64,220.2,0.49761,0.00013,31.3004]
[1776438658324,39.25,77920.84,220.2,0.49763,0.00013,31.3005]
[1776438658750,39.25,77922.4,220.2,0.49783,0.00013,31.30121]
[1776438658837,39.25,77914.84,220.2,0.49686,0.00013,31.29766]
[1776438659615,39.25,77914.84,220.2,0.49686,0.00013,31.29766]
[1776438660332,39.25,77914.84,220.2,0.49686,0.00013,31.29766]
[1776438661606,39.25,77909.8,220.2,0.4962,0.00013,31.29519]
[1776438661700,39.25,77909.8,220.2,0.4962,0.00013,31.29519]
[1776438662323,39.25,77909.8,220.2,0.4962,0.00013,31.29519]
[1776438662387,39.25,77909.8,220.2,0.4962,0.00013,31.29519]
[1776438662831,39.25,77907.53,220.2,0.49591,0.00013,31.29405]
[1776438664186,39.25,77909.17,220.2,0.49612,0.00013,31.29488]
[1776438666272,39.25,77901.23,220.2,0.49509,0.00013,31.2908]
[1776438666355,39.25,77901.23,220.2,0.49509,0.00013,31.2908]
[1776438667005,39.25,77899.35,220.2,0.49485,0.00013,31.28981]
[1776438667140,39.25,77899.35,220.2,0.49485,0.00013,31.28981]
[1776438667596,39.25,77898.89,220.2,0.49479,0.00013,31.28956]
[1776438667760,39.25,77891.02,220.2,0.49377,0.00013,31.28525]
[1776438669332,39.25,77891.02,220.2,0.49377,0.00013,31.28525]
[1776438670584,39.25,77896.97,220.2,0.49454,0.00013,31.28853]
[1776438670599,39.25,77896.97,220.2,0.49454,0.00013,31.28853]
[1776438671083,39.25,77896.97,220.2,0.49454,0.00013,31.28853]
[1776438672006,39.25,77902.12,220.2,0.49521,0.00013,31.29127]
[1776438672066,39.25,77902.12,220.2,0.49521,0.00013,31.29127]
[1776438672227,39.25,77902.12,220.2,0.49521,0.00013,31.29127]
[1776438673254,39.25,77904.71,220.2,0.49554,0.00013,31.29262]
[1776438675129,39.25,77901.53,220.2,0.49513,0.00013,31.29096]
[1776438676839,39.25,77901.23,220.2,0.49509,0.00013,31.2908]
[1776438678540,39.25,77901.28,220.2,0.4951,0.00013,31.29083]
[1776438678734,39.25,77900.7,220.2,0.49502,0.00013,31.29052]
[1776438679445,39.25,77895.12,220.2,0.4943,0.00013,31.28752]
[1776438680110,39.25,77895.12,220.2,0.4943,0.00013,31.28752]
[1776438680320,39.25,77895.12,220.2,0.4943,0.00013,31.28752]
[1776438680409,39.25,77888.5,220.2,0.49344,0.00013,31.28383]
[1776438681858,39.25,77902.74,220.2,0.49529,0.00013,31.29159]
[1776438682729,39.25,77902.74,220.2,0.49529,0.00013,31.29159]
[1776438682865,39.25,77898.25,220.2,0.49471,0.00013,31.28922]
[1776438684232,39.25,77898.25,220.2,0.49471,0.00013,31.28922]
[1776438684240,39.25,77898.25,220.2,0.49471,0.00013,31.28922]
[1776438684294,39.25,77894.38,220.2,0.4942,0.00013,31.28712]
[1776438685654,39.25,77900.6,220.2,0.49501,0.00013,31.29047]
[1776438685666,39.25,77900.6,220.2,0.49501,0.00013,31.29047]
[1776438685718,39.25,77900.6,220.2,0.49501,0.00013,31.29047]
[1776438685796,39.25,77900.6,220.2,0.49501,0.00013,31.29047]
[1776438685916,39.25,77900.6,220.2,0.49501,0.00013,31.29047]
[1776438686428,39.25,77900.6,220.2,0.49501,0.00013,31.29047]
[1776438686465,39.25,77907.51,220.2,0.49591,0.00013,31.29405]
[1776438687312,39.25,77907.51,220.2,0.49591,0.00013,31.29405]
[1776438687379,39.25,77916.76,220.2,0.4971,0.00013,31.29858]
[1776438687899,39.25,77923.39,220.2,0.49796,0.00013,31.30166]
[1776438688577,39.25,77923.39,220.2,0.49796,0.00013,31.30166]
[1776438688644,39.25,77923.39,220.2,0.49796,0.00013,31.30166]
[1776438689450,39.25,77923.39,220.2,0.49796,0.00013,31.30166]
[1776438689453,39.25,77914.3,220.2,0.49679,0.00013,31.2974]
[1776438692950,39.25,77912.42,220.2,0.49654,0.00013,31.29355]
[1776438693226,39.25,77912.42,220.2,0.49654,0.00013,31.29355]
[1776438695956,39.25,77923.58,220.2,0.49799,0.00013,31.29881]
[1776438700990,39.25,77922.49,220.2,0.49784,0.00013,31.29832]
[1776438705563,39.25,77916.51,220.2,0.49707,0.00013,31.29553]
[1776438705569,39.25,77916.51,220.2,0.49707,0.00013,31.29553]
[1776438706029,39.25,77920.68,220.2,0.49761,0.00013,31.29748]
[1776438706093,39.25,77920.68,220.2,0.49761,0.00013,31.29748]
[1776438706476,39.25,77920.68,220.2,0.49761,0.00013,31.29748]
[1776438706690,39.25,77923.22,220.2,0.49794,0.00013,31.29865]
[1776438706875,39.25,77923.22,220.2,0.49794,0.00013,31.29865]
[1776438707125,39.25,77936.78,220.2,0.4997,0.00013,31.3045]
[1776438708217,39.25,77936.78,220.2,0.4997,0.00013,31.3045]
[1776438711913,39.24,77944.38,220.2,0.50068,0.00013,31.30752]
[1776438718110,39.23,77944.36,220.2,0.50067,0.00013,31.30751]
[1776438720912,39.23,77945.14,220.2,0.50077,0.00013,31.30781]
[1776438720936,39.23,77945.14,220.2,0.50077,0.00013,31.30781]
[1776438721240,39.23,77945.14,220.2,0.50077,0.00013,31.30781]
[1776438721485,39.23,77945.14,220.2,0.50077,0.00013,31.30781]
[1776438721504,39.23,77953.33,220.2,0.50183,0.00013,31.31083]
[1776438721662,39.23,77953.33,220.2,0.50183,0.00013,31.31083]
[1776438722224,39.23,77953.33,220.2,0.50183,0.00013,31.31083]
[1776438722226,39.23,77967.34,220.2,0.50365,0.00013,31.31548]
[1776438724294,39.23,77971.44,220.2,0.50418,0.00013,31.31672]
[1776438724381,39.23,77971.44,220.2,0.50418,0.00013,31.31672]
[1776438724434,39.23,77973.22,220.2,0.50441,0.00013,31.31724]
[1776438724684,39.23,77973.22,220.2,0.50441,0.00013,31.31724]
[1776438724785,39.23,77973.22,220.2,0.50441,0.00013,31.31724]
[1776438724921,39.23,77973.22,220.2,0.50441,0.00013,31.31724]
[1776438724936,39.23,77973.22,220.2,0.50441,0.00013,31.31724]
[1776438725052,39.23,77973.22,220.2,0.50441,0.00013,31.31724]
[1776438725166,39.23,77982.2,220.2,0.50557,0.00013,31.3197]
[1776438725775,39.23,77982.2,220.2,0.50557,0.00013,31.3197]
[1776438725946,39.23,77982.2,220.2,0.50557,0.00013,31.3197]
[1776438726212,39.23,77994.46,220.2,0.50716,0.00013,31.32263]
[1776438726857,39.23,77994.46,220.2,0.50716,0.00013,31.32263]
[1776438727547,39.23,77994.46,220.2,0.50716,0.00013,31.32263]
[1776438727586,39.23,78000.65,220.2,0.50796,0.00013,31.32393]
[1776438728475,39.23,78000.65,220.2,0.50796,0.00013,31.32393]
[1776438729589,39.23,78002.37,220.2,0.50819,0.00013,31.32426]
[1776438729679,39.23,78004.4,220.2,0.50845,0.00013,31.32465]
[1776438729734,39.23,78004.4,220.2,0.50845,0.00013,31.32465]
[1776438729822,39.23,78004.4,220.2,0.50845,0.00013,31.32465]
[1776438729927,39.23,78004.4,220.2,0.50845,0.00013,31.32465]
[1776438732423,39.23,78007.18,220.2,0.50881,0.00013,31.32515]
[1776438732576,39.23,78007.18,220.2,0.50881,0.00013,31.32515]
[1776438733460,39.23,78012.5,220.2,0.5095,0.00013,31.32605]
[1776438733505,39.23,78012.5,220.2,0.5095,0.00013,31.32605]
[1776438733615,39.23,78007.51,220.2,0.50885,0.00013,31.32521]
[1776438733745,39.23,78007.51,220.2,0.50885,0.00013,31.32521]
[1776438734002,39.23,78007.51,220.2,0.50885,0.00013,31.32521]
[1776438734343,39.23,78007.51,220.2,0.50885,0.00013,31.32521]
[1776438734477,39.23,77987.17,220.2,0.50622,0.00013,31.32095]
[1776438734749,39.23,77987.17,220.2,0.50622,0.00013,31.32095]
[1776438734823,39.23,77987.17,220.2,0.50622,0.00013,31.32095]
[1776438734930,39.23,77987.17,220.2,0.50622,0.00013,31.32095]
[1776438734967,39.23,77987.17,220.2,0.50622,0.00013,31.32095]
[1776438735020,39.23,77987.17,220.2,0.50622,0.00013,31.32095]
[1776438735116,39.23,77987.17,220.2,0.50622,0.00013,31.32095]
[1776438735209,39.23,77987.17,220.2,0.50622,0.00013,31.32095]
[1776438735269,39.23,77987.17,220.2,0.50622,0.00013,31.32095]
[1776438735372,39.23,77960.68,220.2,0.50279,0.00013,31.31335]
[1776438736546,39.23,77960.68,220.2,0.50279,0.00013,31.31335]
[1776438736566,39.23,77949.48,220.2,0.50134,0.00013,31.30944]
[1776438736852,39.23,77949.48,220.2,0.50134,0.00013,31.30944]
[1776438737083,39.23,77949.48,220.2,0.50134,0.00013,31.30944]
[1776438737475,39.23,77949.48,220.2,0.50134,0.00013,31.30944]
[1776438737481,39.23,77947.32,220.2,0.50106,0.00013,31.30864]
[1776438737866,39.23,77947.32,220.2,0.50106,0.00013,31.30864]
[1776438737891,39.23,77947.32,220.2,0.50106,0.00013,31.30864]
[1776438738474,39.23,77947.32,220.2,0.50106,0.00013,31.30864]
[1776438738478,39.23,77947.32,220.2,0.50106,0.00013,31.30864]
[1776438739673,39.23,77954.28,220.2,0.50196,0.00013,31.31117]
[1776438743255,39.23,77961.84,220.2,0.50293,0.00013,31.31373]
[1776438743551,39.23,77961.84,220.2,0.50293,0.00013,31.31373]
[1776438743567,39.23,77961.84,220.2,0.50293,0.00013,31.31373]
[1776438743596,39.22,77964.48,220.2,0.50328,0.00013,31.31458]
[1776438744310,39.22,77971.35,220.2,0.50417,0.00013,31.31669]
[1776438746005,39.22,77974.25,220.2,0.50454,0.00013,31.31753]
[1776438746592,39.22,77974.25,220.2,0.50454,0.00013,31.31753]
[1776438747409,39.22,77976.55,220.2,0.50484,0.00013,31.31818]
[1776438747440,39.22,77976.13,220.2,0.50479,0.00013,31.31807]
[1776438749155,39.22,77975.15,220.2,0.50466,0.00013,31.31779]
[1776438749345,39.22,77977.69,220.2,0.50499,0.00013,31.3185]
[1776438750216,39.22,77977.69,220.2,0.50499,0.00013,31.3185]
[1776438750277,39.22,77977.69,220.2,0.50499,0.00013,31.3185]
[1776438750352,39.22,77975.87,220.2,0.50475,0.00013,31.31799]
[1776438755387,39.22,77971.91,220.2,0.50424,0.00013,31.31392]
[1776438756733,39.22,77972.1,220.2,0.50426,0.00013,31.31397]
[1776438756862,39.22,77972.1,220.2,0.50426,0.00013,31.31397]
[1776438757426,39.22,77972.1,220.2,0.50426,0.00013,31.31397]
[1776438757489,39.22,77972.1,220.2,0.50426,0.00013,31.31397]
[1776438757514,39.22,77967.81,220.2,0.50371,0.00013,31.31269]
[1776438758030,39.22,77967.81,220.2,0.50371,0.00013,31.31269]
[1776438759380,39.22,77969.14,220.2,0.50388,0.00013,31.31309]
[1776438759434,39.22,77967.8,220.2,0.5037,0.00013,31.31268]
[1776438761448,39.22,77974.28,220.2,0.50454,0.00013,31.31461]
[1776438764469,39.22,77962.37,220.2,0.503,0.00013,31.31097]
[1776438764758,39.22,77962.37,220.2,0.503,0.00013,31.31097]
[1776438765013,39.22,77962.37,220.2,0.503,0.00013,31.31097]
[1776438765193,39.22,77962.37,220.2,0.503,0.00013,31.31097]
[1776438765257,39.22,77962.37,220.2,0.503,0.00013,31.31097]
[1776438765576,39.22,77962.37,220.2,0.503,0.00013,31.31097]
[1776438765620,39.22,77947.78,220.2,0.50111,0.00013,31.30587]
[1776438766483,39.22,77939.99,220.2,0.5001,0.00013,31.30286]
[1776438766734,39.22,77939.99,220.2,0.5001,0.00013,31.30286]
[1776438766772,39.22,77939.99,220.2,0.5001,0.00013,31.30286]
[1776438767047,39.22,77939.99,220.2,0.5001,0.00013,31.30286]
[1776438767490,39.22,77932.49,220.2,0.49913,0.00013,31.29978]
[1776438767650,39.22,77932.49,220.2,0.49913,0.00013,31.29978]
[1776438767659,39.22,77932.49,220.2,0.49913,0.00013,31.29978]
[1776438768497,39.22,77925.89,220.2,0.49827,0.00013,31.29691]
[1776438771713,39.22,77925.54,220.2,0.49822,0.00013,31.29675]
[1776438774464,39.22,77927.97,220.2,0.49854,0.00013,31.29783]
[1776438774479,39.22,77927.97,220.2,0.49854,0.00013,31.29783]
[1776438774522,39.22,77927.97,220.2,0.49854,0.00013,31.29783]
[1776438774539,39.22,77918.23,220.2,0.49728,0.00013,31.2934]
[1776438774690,39.22,77918.23,220.2,0.49728,0.00013,31.2934]
[1776438774704,39.22,77918.23,220.2,0.49728,0.00013,31.2934]
[1776438774805,39.22,77918.23,220.2,0.49728,0.00013,31.2934]
[1776438775103,39.22,77918.23,220.2,0.49728,0.00013,31.2934]
[1776438775546,39.22,77908.35,220.2,0.496,0.00013,31.28858]
[1776438776176,39.22,77908.35,220.2,0.496,0.00013,31.28858]
[1776438776257,39.22,77908.35,220.2,0.496,0.00013,31.28858]
[1776438776462,39.22,77908.35,220.2,0.496,0.00013,31.28858]
[1776438776994,39.22,77913.01,220.2,0.4966,0.00013,31.29089]
[1776438777140,39.22,77913.01,220.2,0.4966,0.00013,31.29089]
[1776438780200,39.22,77910.53,220.2,0.49628,0.00013,31.28967]
[1776438782313,39.22,77903.43,220.2,0.49536,0.00013,31.28606]
[1776438782620,39.22,77903.43,220.2,0.49536,0.00013,31.28606]
[1776438782982,39.22,77900.23,220.2,0.49494,0.00013,31.28438]
[1776438783886,39.22,77902.65,220.2,0.49526,0.00013,31.28565]
[1776438784184,39.22,77902.65,220.2,0.49526,0.00013,31.28565]
[1776438784222,39.22,77902.65,220.2,0.49526,0.00013,31.28565]
[1776438786321,39.22,77909.56,220.2,0.49615,0.00013,31.28919]
[1776438788063,39.22,77905.0,220.2,0.49556,0.00013,31.28687]
[1776438788648,39.22,77905.0,220.2,0.49556,0.00013,31.28687]
[1776438788897,39.21,77901.48,220.2,0.4951,0.00013,31.28504]
[1776438789004,39.21,77901.48,220.2,0.4951,0.00013,31.28504]
[1776438790275,39.21,77904.53,220.2,0.4955,0.00013,31.28663]
[1776438796007,39.21,77904.68,220.2,0.49552,0.00013,31.28671]
[1776438796480,39.21,77904.68,220.2,0.49552,0.00013,31.28671]
[1776438796537,39.21,77901.18,220.2,0.49506,0.00013,31.28488]
[1776438797108,39.21,77901.18,220.2,0.49506,0.00013,31.28488]
[1776438797124,39.21,77901.18,220.2,0.49506,0.00013,31.28488]
[1776438797226,39.21,77902.53,220.2,0.49524,0.00013,31.28559]
[1776438798004,39.21,77902.53,220.2,0.49524,0.00013,31.28559]
[1776438798217,39.21,77902.53,220.2,0.49524,0.00013,31.28559]
[1776438798899,39.21,77903.04,220.2,0.49531,0.00013,31.28586]
[1776438799229,39.21,77903.04,220.2,0.49531,0.00013,31.28586]
[1776438800143,39.21,77906.92,220.2,0.49581,0.00013,31.28786]
[1776438800412,39.21,77906.92,220.2,0.49581,0.00013,31.28786]
[1776438800504,39.21,77917.09,220.2,0.49713,0.00013,31.29286]
[1776438801269,39.21,77917.09,220.2,0.49713,0.00013,31.29286]
[1776438801537,39.21,77917.09,220.2,0.49713,0.00013,31.29286]
[1776438802109,39.21,77922.79,220.2,0.49787,0.00013,31.29551]
[1776438802171,39.21,77922.79,220.2,0.49787,0.00013,31.29551]
[1776438804178,39.21,77913.88,220.2,0.49671,0.00013,31.29131]
[1776438804732,39.21,77911.82,220.2,0.49644,0.00013,31.29031]
[1776438805517,39.21,77911.82,220.2,0.49644,0.00013,31.29031]
[1776438805560,39.21,77906.47,220.2,0.49575,0.00013,31.28763]
[1776438810576,39.21,77901.77,220.2,0.49514,0.00013,31.28519]
[1776438810626,39.21,77901.77,220.2,0.49514,0.00013,31.28519]
[1776438810743,39.21,77902.26,220.2,0.4952,0.00013,31.28545]
[1776438810858,39.21,77902.26,220.2,0.4952,0.00013,31.28545]
[1776438810928,39.21,77902.26,220.2,0.4952,0.00013,31.28545]
[1776438810939,39.21,77902.26,220.2,0.4952,0.00013,31.28545]
[1776438811130,39.21,77902.26,220.2,0.4952,0.00013,31.28545]
[1776438811194,39.21,77902.26,220.2,0.4952,0.00013,31.28545]
[1776438811353,39.21,77902.26,220.2,0.4952,0.00013,31.28545]
[1776438811378,39.21,77902.26,220.2,0.4952,0.00013,31.28545]
[1776438811576,39.21,77909.6,220.2,0.49615,0.00013,31.28627]
[1776438811759,39.21,77909.6,220.2,0.49615,0.00013,31.28627]
[1776438812490,39.21,77926.37,220.2,0.49833,0.00013,31.29418]
[1776438812978,39.21,77926.37,220.2,0.49833,0.00013,31.29418]
[1776438813078,39.21,77925.84,220.2,0.49826,0.00013,31.29395]
[1776438813809,39.21,77925.84,220.2,0.49826,0.00013,31.29395]
[1776438815827,39.21,77934.61,220.2,0.4994,0.00013,31.29773]
[1776438816734,39.21,77934.61,220.2,0.4994,0.00013,31.29773]
[1776438816951,39.21,77934.61,220.2,0.4994,0.00013,31.29773]
[1776438817916,39.21,77933.56,220.2,0.49926,0.00013,31.29729]
[1776438818017,39.21,77922.84,220.2,0.49787,0.00013,31.29259]
[1776438821392,39.21,77921.57,220.2,0.4977,0.00013,31.29201]
[1776438821395,39.21,77921.57,220.2,0.4977,0.00013,31.29201]
[1776438821422,39.21,77921.57,220.2,0.4977,0.00013,31.29201]
[1776438821428,39.21,77921.57,220.2,0.4977,0.00013,31.29201]
[1776438821508,39.21,77921.57,220.2,0.4977,0.00013,31.29201]
[1776438821523,39.21,77921.57,220.2,0.4977,0.00013,31.29201]
[1776438821802,39.21,77921.2,220.2,0.49766,0.00013,31.29184]
[1776438821907,39.21,77921.2,220.2,0.49766,0.00013,31.29184]
[1776438822620,39.21,77921.2,220.2,0.49766,0.00013,31.29184]
[1776438822637,39.21,77921.2,220.2,0.49766,0.00013,31.29184]
[1776438822678,39.21,77913.49,220.2,0.49666,0.00013,31.28818]
[1776438822840,39.21,77913.49,220.2,0.49666,0.00013,31.28818]
[1776438822865,39.21,77913.49,220.2,0.49666,0.00013,31.28818]
[1776438822983,39.21,77913.49,220.2,0.49666,0.00013,31.28818]
[1776438823067,39.21,77905.01,220.2,0.49555,0.00013,31.28394]
[1776438824612,39.21,77905.01,220.2,0.49555,0.00013,31.28394]
[1776438824750,39.21,77904.21,220.2,0.49545,0.00013,31.28352]
[1776438825089,39.21,77904.21,220.2,0.49545,0.00013,31.28352]
[1776438825659,39.21,77904.21,220.2,0.49545,0.00013,31.28352]
[1776438825668,39.21,77904.21,220.2,0.49545,0.00013,31.28352]
[1776438825673,39.21,77904.21,220.2,0.49545,0.00013,31.28352]
[1776438826044,39.21,77902.21,220.2,0.49519,0.00013,31.28248]
[1776438826663,39.21,77902.21,220.2,0.49519,0.00013,31.28248]
[1776438826781,39.21,77899.91,220.2,0.49489,0.00013,31.28127]
[1776438826788,39.21,77899.91,220.2,0.49489,0.00013,31.28127]
[1776438827007,39.21,77899.91,220.2,0.49489,0.00013,31.28127]
[1776438827282,39.21,77899.91,220.2,0.49489,0.00013,31.28127]
[1776438827762,39.21,77897.95,220.2,0.49464,0.00013,31.28022]
[1776438827911,39.21,77905.17,220.2,0.49558,0.00013,31.28402]
[1776438829684,39.21,77905.17,220.2,0.49558,0.00013,31.28402]
[1776438829781,39.21,77907.35,220.2,0.49586,0.00013,31.28513]
[1776438829787,39.21,77907.35,220.2,0.49586,0.00013,31.28513]
[1776438829996,39.21,77907.35,220.2,0.49586,0.00013,31.28513]
[1776438832796,39.21,77902.79,220.2,0.49527,0.00013,31.28279]
[1776438833757,39.21,77900.76,220.2,0.495,0.00013,31.28172]
[1776438833927,39.21,77900.76,220.2,0.495,0.00013,31.28172]
[1776438833932,39.21,77900.76,220.2,0.495,0.00013,31.28172]
[1776438834047,39.21,77900.76,220.2,0.495,0.00013,31.28172]
[1776438835613,39.21,77899.37,220.2,0.49482,0.00013,31.28098]
[1776438835641,39.21,77900.93,220.2,0.49503,0.00013,31.28181]
[1776438836667,39.21,77900.93,220.2,0.49503,0.00013,31.28181]
[1776438836711,39.21,77902.44,220.2,0.49522,0.00013,31.2826]
[1776438837004,39.21,77902.44,220.2,0.49522,0.00013,31.2826]
[1776438837022,39.21,77906.99,220.2,0.49581,0.00013,31.28495]
[1776438842913,39.21,77904.26,220.2,0.49546,0.00013,31.28355]
[1776438848051,39.21,77909.19,220.2,0.4961,0.00013,31.28606]
[1776438849222,39.21,77909.19,220.2,0.4961,0.00013,31.28606]
[1776438850505,39.21,77912.59,220.2,0.49654,0.00013,31.28774]
[1776438850581,39.21,77912.59,220.2,0.49654,0.00013,31.28774]
[1776438850876,39.21,77917.33,220.2,0.49715,0.00013,31.29003]
[1776438851169,39.21,77917.33,220.2,0.49715,0.00013,31.29003]
[1776438851264,39.2,77926.84,220.2,0.49839,0.00013,31.29439]
[1776438851747,39.2,77926.84,220.2,0.49839,0.00013,31.29439]
[1776438855487,39.21,77930.83,220.2,0.4989,0.00013,31.29613]
[1776438856240,39.21,77928.78,220.2,0.49864,0.00013,31.29524]
[1776438861739,39.21,77927.3,220.2,0.49845,0.00013,31.29459]
[1776438866532,39.21,77921.96,220.2,0.49775,0.00013,31.29219]
[1776438870343,39.21,77925.11,220.2,0.49816,0.00013,31.29362]
[1776438870974,39.21,77924.37,220.2,0.49807,0.00013,31.29329]
[1776438871358,39.21,77924.37,220.2,0.49807,0.00013,31.29329]
[1776438871433,39.21,77924.37,220.2,0.49807,0.00013,31.29329]
[1776438871658,39.21,77924.37,220.2,0.49807,0.00013,31.29329]
[1776438872222,39.21,77912.77,220.2,0.49656,0.00013,31.2849]
[1776438874359,39.21,77909.46,220.2,0.49613,0.00013,31.28326]
[1776438874375,39.21,77909.46,220.2,0.49613,0.00013,31.28326]
[1776438874376,39.21,77909.46,220.2,0.49613,0.00013,31.28326]
[1776438874402,39.21,77909.46,220.2,0.49613,0.00013,31.28326]
[1776438874607,39.21,77909.46,220.2,0.49613,0.00013,31.28326]
[1776438874705,39.21,77909.46,220.2,0.49613,0.00013,31.28326]
[1776438875669,39.21,77903.56,220.2,0.49537,0.00013,31.28025]
[1776438875749,39.21,77889.28,220.2,0.49351,0.00013,31.27249]
[1776438875967,39.21,77889.28,220.2,0.49351,0.00013,31.27249]
[1776438876253,39.21,77879.55,220.2,0.49225,0.00013,31.26682]
[1776438878098,39.21,77875.18,220.2,0.49168,0.00013,31.26417]
[1776438878776,39.21,77874.87,220.2,0.49164,0.00013,31.26398]
[1776438879477,39.21,77874.87,220.2,0.49164,0.00013,31.26398]
[1776438879578,39.21,77867.82,220.2,0.49073,0.00013,31.25956]
[1776438879861,39.21,77867.82,220.2,0.49073,0.00013,31.25956]
[1776438880162,39.21,77867.82,220.2,0.49073,0.00013,31.25956]
[1776438880905,39.2,77867.25,220.2,0.49065,0.00013,31.25919]
[1776438881671,39.2,77867.25,220.2,0.49065,0.00013,31.25919]
[1776438882795,39.2,77866.05,220.2,0.4905,0.00013,31.25842]
[1776438888337,39.2,77868.35,220.2,0.49079,0.00013,31.25989]
[1776438889488,39.2,77868.35,220.2,0.49079,0.00013,31.25989]
[1776438891128,39.2,77860.93,220.2,0.48983,0.00013,31.25508]
[1776438891773,39.2,77856.79,220.2,0.48929,0.00013,31.25232]
[1776438893122,39.2,77851.96,220.2,0.48867,0.00013,31.24902]
[1776438893197,39.2,77851.96,220.2,0.48867,0.00013,31.24902]
[1776438893372,39.2,77845.35,220.2,0.48781,0.00013,31.24438]
[1776438895590,39.2,77844.11,220.2,0.48765,0.00013,31.2435]
[1776438895896,39.2,77849.68,220.2,0.48837,0.00013,31.24744]
[1776438896292,39.2,77849.68,220.2,0.48837,0.00013,31.24744]
[1776438896395,39.2,77868.41,220.2,0.4908,0.00013,31.25993]
[1776438897403,39.2,77878.69,220.2,0.49213,0.00013,31.26629]
[1776438901891,39.2,77879.95,220.2,0.4923,0.00013,31.26705]
[1776438902438,39.2,77883.59,220.2,0.49277,0.00013,31.2692]
[1776438906633,39.19,77883.01,220.2,0.49269,0.00013,31.26886]
[1776438906659,39.19,77888.21,220.2,0.49337,0.00013,31.27187]
[1776438907748,39.19,77888.21,220.2,0.49337,0.00013,31.27187]
[1776438907914,39.19,77891.08,220.2,0.49374,0.00013,31.27349]
[1776438908554,39.19,77891.08,220.2,0.49374,0.00013,31.27349]
[1776438908564,39.19,77902.08,220.2,0.49517,0.00013,31.27947]
[1776438909704,39.19,77902.08,220.2,0.49517,0.00013,31.27947]
[1776438909758,39.19,77902.08,220.2,0.49517,0.00013,31.27947]
[1776438909947,39.19,77904.93,220.2,0.49554,0.00013,31.28095]
[1776438910143,39.19,77904.93,220.2,0.49554,0.00013,31.28095]
[1776438910149,39.19,77904.93,220.2,0.49554,0.00013,31.28095]
[1776438910495,39.19,77914.11,220.2,0.49673,0.00013,31.28554]
[1776438911771,39.19,77914.11,220.2,0.49673,0.00013,31.28554]
[1776438912099,39.19,77918.35,220.2,0.49728,0.00013,31.28757]
[1776438912338,39.19,77918.35,220.2,0.49728,0.00013,31.28757]
[1776438912446,39.19,77918.35,220.2,0.49728,0.00013,31.28757]
[1776438912509,39.19,77925.9,220.2,0.49826,0.00013,31.29103]
[1776438913297,39.19,77925.9,220.2,0.49826,0.00013,31.29103]
[1776438913551,39.19,77925.9,220.2,0.49826,0.00013,31.29103]
[1776438913602,39.19,77935.31,220.2,0.49948,0.00013,31.29508]
[1776438914423,39.19,77935.31,220.2,0.49948,0.00013,31.29508]
[1776438914444,39.19,77935.31,220.2,0.49948,0.00013,31.29508]
[1776438914675,39.19,77935.31,220.2,0.49948,0.00013,31.29508]
[1776438915649,39.19,77940.72,220.2,0.50018,0.00013,31.29728]
[1776438915998,39.19,77943.19,220.2,0.5005,0.00013,31.29825]
[1776438917594,39.19,77942.25,220.2,0.50038,0.00013,31.29788]
[1776438917696,39.19,77942.25,220.2,0.50038,0.00013,31.29788]
[1776438917794,39.19,77942.25,220.2,0.50038,0.00013,31.29788]
[1776438918096,39.19,77941.28,220.2,0.50025,0.00013,31.2975]
[1776438920316,39.19,77944.27,220.2,0.50064,0.00013,31.29867]
[1776438920542,39.19,77944.27,220.2,0.50064,0.00013,31.29867]
[1776438920758,39.19,77944.27,220.2,0.50064,0.00013,31.29867]
[1776438921122,39.19,77948.51,220.2,0.50119,0.00013,31.30027]
[1776438921144,39.19,77948.51,220.2,0.50119,0.00013,31.30027]
[1776438921784,39.19,77948.51,220.2,0.50119,0.00013,31.30027]
[1776438921572,39.19,77956.74,220.2,0.50226,0.00013,31.30321]
[1776438923586,39.19,77965.08,220.2,0.50334,0.00013,31.30597]
[1776438925261,39.19,77967.81,220.2,0.50369,0.00013,31.30682]
[1776438926695,39.19,77966.94,220.2,0.50358,0.00013,31.30655]
[1776438930361,39.19,77961.85,220.2,0.50292,0.00013,31.30493]
[1776438930635,39.19,77956.6,220.2,0.50224,0.00013,31.30316]
[1776438932415,39.19,77958.92,220.2,0.50254,0.00013,31.30102]
[1776438935591,39.19,77952.37,220.2,0.50169,0.00013,31.29874]
[1776438935597,39.19,77952.37,220.2,0.50169,0.00013,31.29874]
[1776438935681,39.19,77952.37,220.2,0.50169,0.00013,31.29874]
[1776438935777,39.19,77945.5,220.2,0.5008,0.00013,31.2962]
[1776438936220,39.19,77945.5,220.2,0.5008,0.00013,31.2962]
[1776438937071,39.19,77939.19,220.2,0.49998,0.00013,31.29373]
[1776438942719,39.19,77941.67,220.2,0.5003,0.00013,31.29471]
[1776438944733,39.19,77949.53,220.2,0.50132,0.00013,31.29771]
[1776438946858,39.19,77950.18,220.2,0.50141,0.00013,31.29795]
[1776438947754,39.19,77947.24,220.2,0.50102,0.00013,31.29686]
[1776438948961,39.19,77943.24,220.2,0.50051,0.00013,31.29533]
[1776438949517,39.19,77943.24,220.2,0.50051,0.00013,31.29533]
[1776438949768,39.19,77940.17,220.2,0.50011,0.00013,31.29412]
[1776438950718,39.19,77940.17,220.2,0.50011,0.00013,31.29412]
[1776438954189,39.19,77944.53,220.2,0.50067,0.00013,31.29583]
[1776438954803,39.19,77949.65,220.2,0.50134,0.00013,31.29775]
[1776438956817,39.19,77959.92,220.2,0.50267,0.00013,31.30135]
[1776438957134,39.19,77959.92,220.2,0.50267,0.00013,31.30135]
[1776438957824,39.19,77969.74,220.2,0.50394,0.00013,31.30446]
[1776438962610,39.19,77969.74,220.2,0.50394,0.00013,31.30446]
[1776438962912,39.19,77970.06,220.2,0.50399,0.00013,31.30456]
[1776438965272,39.19,77971.89,220.2,0.50422,0.00013,31.3051]
[1776438968699,39.19,77967.9,220.2,0.5037,0.00013,31.30391]
[1776438969009,39.19,77965.75,220.2,0.50342,0.00013,31.30324]
[1776438970533,39.19,77969.65,220.2,0.50393,0.00013,31.30444]
[1776438970538,39.19,77969.65,220.2,0.50393,0.00013,31.30444]
[1776438975950,39.19,77967.44,220.2,0.50364,0.00013,31.30376]
[1776438980348,39.19,77963.57,220.2,0.50314,0.00013,31.30255]
[1776438982100,39.19,77961.83,220.2,0.50292,0.00013,31.30198]
[1776438982435,39.19,77961.83,220.2,0.50292,0.00013,31.30198]
[1776438982713,39.19,77961.83,220.2,0.50292,0.00013,31.30198]
[1776438982781,39.19,77958.88,220.2,0.50253,0.00013,31.301]
[1776438985880,39.19,77954.77,220.2,0.502,0.00013,31.29959]
[1776438986420,39.19,77954.77,220.2,0.502,0.00013,31.29959]
[1776438986456,39.19,77954.77,220.2,0.502,0.00013,31.29959]
[1776438986588,39.19,77958.14,220.2,0.50244,0.00013,31.30075]
[1776438987028,39.19,77966.72,220.2,0.50355,0.00013,31.30354]
[1776438992435,39.19,77963.79,220.2,0.50317,0.00013,31.29968]
[1776438992501,39.19,77965.46,220.2,0.50339,0.00013,31.30021]
[1776438994592,39.19,77960.3,220.2,0.50272,0.00013,31.29854]
[1776438994711,39.19,77960.3,220.2,0.50272,0.00013,31.29854]
[1776438994756,39.19,77960.3,220.2,0.50272,0.00013,31.29854]
[1776438994873,39.19,77960.3,220.2,0.50272,0.00013,31.29854]
[1776438994853,39.19,77956.03,220.2,0.50216,0.00013,31.29709]
[1776438995085,39.19,77946.04,220.2,0.50087,0.00013,31.29347]
[1776438997162,39.19,77942.26,220.2,0.50038,0.00013,31.29201]
[1776439002797,39.19,77945.5,220.2,0.5008,0.00013,31.29326]
[1776439002862,39.19,77945.5,220.2,0.5008,0.00013,31.29326]
[1776439002877,39.19,77945.5,220.2,0.5008,0.00013,31.29326]
[1776439002879,39.19,77952.14,220.2,0.50166,0.00013,31.29572]
[1776439003310,39.19,77960.0,220.2,0.50268,0.00013,31.29844]
[1776439009184,39.19,77962.42,220.2,0.50299,0.00013,31.29923]
[1776439011024,39.19,77958.19,220.2,0.50244,0.00013,31.29783]
[1776439011200,39.19,77954.14,220.2,0.50192,0.00013,31.29643]
[1776439016236,39.19,77955.71,220.2,0.50212,0.00013,31.29698]
[1776439018746,39.19,77960.86,220.2,0.50279,0.00013,31.29872]
[1776439018765,39.19,77961.98,220.2,0.50294,0.00013,31.29909]
[1776439020264,39.19,77972.47,220.2,0.5043,0.00013,31.30233]
[1776439022174,39.19,77971.31,220.2,0.50415,0.00013,31.30199]
[1776439023025,39.19,77973.16,220.2,0.50439,0.00013,31.30253]
[1776439025399,39.19,77973.64,220.2,0.50445,0.00013,31.30267]
[1776439025937,39.19,77976.79,220.2,0.50486,0.00013,31.30356]
[1776439026026,39.19,77976.79,220.2,0.50486,0.00013,31.30356]
[1776439026028,39.19,77976.79,220.2,0.50486,0.00013,31.30356]
[1776439026362,39.19,77986.99,220.2,0.50618,0.00013,31.30622]
[1776439027419,39.19,77986.99,220.2,0.50618,0.00013,31.30622]
[1776439027782,39.19,77986.99,220.2,0.50618,0.00013,31.30622]
[1776439027901,39.19,77986.99,220.2,0.50618,0.00013,31.30622]
[1776439029510,39.19,77993.36,220.2,0.50701,0.00013,31.30771]
[1776439029559,39.19,77993.36,220.2,0.50701,0.00013,31.30771]
[1776439029845,39.19,77993.36,220.2,0.50701,0.00013,31.30771]
[1776439030006,39.19,77994.22,220.2,0.50712,0.00013,31.3079]
[1776439030545,39.19,77994.22,220.2,0.50712,0.00013,31.3079]
[1776439030649,39.19,78006.15,220.2,0.50866,0.00013,31.31029]
[1776439032899,39.19,78010.49,220.2,0.50923,0.00013,31.31104]
[1776439035374,39.19,78001.31,220.2,0.50804,0.00013,31.30938]
[1776439038395,39.19,77994.22,220.2,0.50712,0.00013,31.3079]
[1776439043430,39.19,77997.31,220.2,0.50752,0.00013,31.30856]
[1776439047096,39.19,78000.1,220.2,0.50788,0.00013,31.30914]
[1776439052494,39.19,77995.3,220.2,0.50726,0.00013,31.3052]
[1776439054006,39.19,77993.77,220.2,0.50706,0.00013,31.30486]
[1776439057695,39.19,77992.5,220.2,0.50689,0.00013,31.30458]
[1776439057760,39.19,77992.5,220.2,0.50689,0.00013,31.30458]
[1776439058235,39.19,77996.61,220.2,0.50743,0.00013,31.30548]
[1776439058437,39.19,77996.61,220.2,0.50743,0.00013,31.30548]
[1776439058537,39.19,78021.2,220.2,0.51061,0.00013,31.30969]
[1776439059544,39.18,78026.35,220.2,0.51128,0.00013,31.31031]
[1776439060505,39.18,78026.35,220.2,0.51128,0.00013,31.31031]
[1776439062891,39.18,78024.8,220.2,0.51108,0.00013,31.31014]
[1776439063337,39.18,78026.57,220.2,0.51131,0.00013,31.31034]
[1776439068611,39.17,78026.05,220.2,0.51124,0.00013,31.31028]
[1776439069063,39.17,78026.05,220.2,0.51124,0.00013,31.31028]
[1776439069067,39.17,78026.05,220.2,0.51124,0.00013,31.31028]
[1776439073182,39.17,78026.08,220.2,0.51124,0.00013,31.31029]
[1776439078678,39.16,78031.08,220.2,0.51189,0.00013,31.31082]
[1776439083443,39.16,78028.04,220.2,0.5115,0.00013,31.31051]
[1776439083644,39.16,78028.04,220.2,0.5115,0.00013,31.31051]
[1776439084963,39.16,78022.11,220.2,0.51073,0.00013,31.30981]
[1776439085337,39.15,78017.55,220.2,0.51014,0.00013,31.3092]
[1776439085727,39.15,78010.15,220.2,0.50917,0.00013,31.30805]
[1776439086734,39.15,78001.57,220.2,0.50806,0.00013,31.3065]
[1776439087640,39.15,78001.57,220.2,0.50806,0.00013,31.3065]
[1776439088620,39.15,78001.31,220.2,0.50803,0.00013,31.30645]
[1776439089081,39.15,78000.37,220.2,0.50791,0.00013,31.30626]
[1776439090004,39.15,77996.84,220.2,0.50745,0.00013,31.30554]
[1776439090017,39.15,77996.84,220.2,0.50745,0.00013,31.30554]
[1776439091006,39.15,77991.48,220.2,0.50675,0.00013,31.30436]
[1776439091804,39.15,77991.48,220.2,0.50675,0.00013,31.30436]
[1776439092042,39.15,77992.23,220.2,0.50685,0.00013,31.30453]
[1776439094004,39.15,77997.35,220.2,0.50751,0.00013,31.30564]
[1776439094419,39.15,77997.35,220.2,0.50751,0.00013,31.30564]
[1776439094790,39.15,78007.94,220.2,0.50889,0.00013,31.30768]
[1776439095454,39.15,78007.94,220.2,0.50889,0.00013,31.30768]
[1776439095803,39.15,78007.94,220.2,0.50889,0.00013,31.30768]
[1776439096206,39.15,78010.41,220.2,0.50921,0.00013,31.3081]
[1776439096274,39.15,78010.41,220.2,0.50921,0.00013,31.3081]
[1776439096454,39.15,78010.41,220.2,0.50921,0.00013,31.3081]
[1776439096804,39.15,77996.18,220.2,0.50736,0.00013,31.3054]
[1776439097250,39.15,77996.18,220.2,0.50736,0.00013,31.3054]
[1776439097847,39.15,77996.18,220.2,0.50736,0.00013,31.3054]
[1776439099244,39.15,77992.33,220.2,0.50686,0.00013,31.30455]
[1776439099684,39.15,77992.33,220.2,0.50686,0.00013,31.30455]
[1776439099728,39.15,77992.33,220.2,0.50686,0.00013,31.30455]
[1776439100277,39.15,77992.53,220.2,0.50689,0.00013,31.3046]
[1776439102005,39.15,77991.7,220.2,0.50678,0.00013,31.30441]
[1776439102259,39.15,77991.7,220.2,0.50678,0.00013,31.30441]
[1776439102269,39.15,77991.7,220.2,0.50678,0.00013,31.30441]
[1776439102802,39.15,77991.7,220.2,0.50678,0.00013,31.30441]
[1776439103119,39.15,77990.11,220.2,0.50657,0.00013,31.30404]
[1776439103124,39.15,77990.11,220.2,0.50657,0.00013,31.30404]
[1776439103472,39.15,77990.11,220.2,0.50657,0.00013,31.30404]
[1776439103620,39.15,77990.11,220.2,0.50657,0.00013,31.30404]
[1776439103861,39.15,77974.99,220.2,0.50461,0.00013,31.30013]
[1776439104179,39.15,77974.99,220.2,0.50461,0.00013,31.30013]
[1776439104196,39.15,77974.99,220.2,0.50461,0.00013,31.30013]
[1776439104867,39.15,77978.74,220.2,0.5051,0.00013,31.30117]
[1776439105293,39.15,77978.74,220.2,0.5051,0.00013,31.30117]
[1776439105425,39.15,77978.74,220.2,0.5051,0.00013,31.30117]
[1776439105468,39.15,77978.74,220.2,0.5051,0.00013,31.30117]
[1776439105742,39.15,77978.74,220.2,0.5051,0.00013,31.30117]
[1776439105742,39.15,77978.74,220.2,0.5051,0.00013,31.30117]
[1776439105789,39.15,77978.74,220.2,0.5051,0.00013,31.30117]
[1776439105875,39.15,77995.4,220.2,0.50726,0.00013,31.30523]
[1776439106149,39.15,77995.4,220.2,0.50726,0.00013,31.30523]
[1776439106433,39.15,77995.4,220.2,0.50726,0.00013,31.30523]
[1776439106498,39.15,77995.4,220.2,0.50726,0.00013,31.30523]
[1776439107007,39.15,77999.04,220.2,0.50773,0.00013,31.30599]
[1776439107889,39.15,78002.53,220.2,0.50819,0.00013,31.30668]
[1776439108360,39.15,78002.53,220.2,0.50819,0.00013,31.30668]
[1776439108376,39.15,78002.53,220.2,0.50819,0.00013,31.30668]
[1776439108467,39.15,78002.53,220.2,0.50819,0.00013,31.30668]
[1776439109725,39.15,78004.43,220.2,0.50843,0.00013,31.30704]
[1776439109778,39.15,78004.43,220.2,0.50843,0.00013,31.30704]
[1776439109903,39.15,77995.47,220.2,0.50727,0.00013,31.30524]
[1776439110006,39.15,77995.47,220.2,0.50727,0.00013,31.30524]
[1776439111610,39.15,77994.25,220.2,0.50711,0.00013,31.30498]
[1776439111653,39.15,77994.25,220.2,0.50711,0.00013,31.30498]
[1776439112554,39.15,77995.87,220.2,0.50732,0.00013,31.30239]
[1776439112788,39.15,77995.87,220.2,0.50732,0.00013,31.30239]
[1776439115466,39.15,77991.77,220.2,0.50679,0.00013,31.30148]
[1776439118344,39.15,77990.0,220.2,0.50656,0.00013,31.30107]
[1776439118420,39.15,77990.0,220.2,0.50656,0.00013,31.30107]
[1776439118730,39.15,77990.0,220.2,0.50656,0.00013,31.30107]
[1776439118755,39.15,77990.0,220.2,0.50656,0.00013,31.30107]
[1776439118789,39.15,77990.0,220.2,0.50656,0.00013,31.30107]
[1776439118966,39.15,77973.09,220.2,0.50436,0.00013,31.29665]
[1776439119019,39.15,77973.09,220.2,0.50436,0.00013,31.29665]
[1776439120980,39.15,77966.67,220.2,0.50353,0.00013,31.29472]
[1776439122061,39.15,77960.56,220.2,0.50273,0.00013,31.29275]
[1776439122209,39.15,77960.56,220.2,0.50273,0.00013,31.29275]
[1776439122524,39.15,77960.56,220.2,0.50273,0.00013,31.29275]
[1776439122996,39.15,77950.7,220.2,0.50145,0.00013,31.28932]
[1776439123232,39.15,77950.7,220.2,0.50145,0.00013,31.28932]
[1776439124776,39.14,77949.11,220.2,0.50125,0.00013,31.28874]
[1776439127391,39.14,77961.25,220.2,0.50282,0.00013,31.29298]
[1776439129418,39.14,77954.26,220.2,0.50191,0.00013,31.2906]
[1776439129459,39.14,77954.26,220.2,0.50191,0.00013,31.2906]
[1776439129490,39.14,77955.71,220.2,0.5021,0.00013,31.29111]
[1776439130968,39.14,77955.71,220.2,0.5021,0.00013,31.29111]
[1776439130046,39.14,77965.81,220.2,0.50341,0.00013,31.29445]
[1776439131053,39.14,77968.13,220.2,0.50371,0.00013,31.29517]
[1776439132060,39.14,77961.11,220.2,0.5028,0.00013,31.29294]
[1776439137393,39.13,77958.37,220.2,0.50245,0.00013,31.29202]
[1776439141012,39.13,77954.87,220.2,0.50199,0.00013,31.29081]
[1776439141056,39.13,77954.03,220.2,0.50188,0.00013,31.29052]
[1776439141239,39.13,77954.03,220.2,0.50188,0.00013,31.29052]
[1776439141467,39.13,77954.03,220.2,0.50188,0.00013,31.29052]
[1776439141796,39.13,77954.03,220.2,0.50188,0.00013,31.29052]
[1776439141797,39.13,77954.03,220.2,0.50188,0.00013,31.29052]
[1776439141876,39.13,77954.03,220.2,0.50188,0.00013,31.29052]
[1776439142042,39.13,77950.78,220.2,0.50146,0.00013,31.28935]
[1776439142056,39.13,77950.78,220.2,0.50146,0.00013,31.28935]
[1776439142336,39.13,77950.78,220.2,0.50146,0.00013,31.28935]
[1776439142422,39.13,77950.78,220.2,0.50146,0.00013,31.28935]
[1776439142710,39.13,77950.78,220.2,0.50146,0.00013,31.28935]
[1776439142793,39.13,77950.78,220.2,0.50146,0.00013,31.28935]
[1776439142893,39.13,77950.78,220.2,0.50146,0.00013,31.28935]
[1776439142970,39.13,77950.78,220.2,0.50146,0.00013,31.28935]
[1776439142962,39.13,77927.08,220.2,0.49838,0.00013,31.27979]
[1776439143183,39.13,77927.08,220.2,0.49838,0.00013,31.27979]
[1776439143304,39.13,77927.08,220.2,0.49838,0.00013,31.27979]
[1776439143421,39.13,77927.08,220.2,0.49838,0.00013,31.27979]
[1776439143930,39.13,77901.21,220.2,0.49501,0.00013,31.26722]
[1776439144149,39.13,77899.85,220.2,0.49484,0.00013,31.2665]
[1776439147649,39.13,77896.31,220.2,0.49438,0.00013,31.26459]
[1776439147692,39.13,77896.31,220.2,0.49438,0.00013,31.26459]
[1776439147750,39.13,77896.18,220.2,0.49436,0.00013,31.26452]
[1776439148166,39.13,77896.18,220.2,0.49436,0.00013,31.26452]
[1776439148176,39.13,77892.95,220.2,0.49394,0.00013,31.26274]
[1776439149314,39.13,77892.95,220.2,0.49394,0.00013,31.26274]
[1776439149983,39.13,77892.95,220.2,0.49394,0.00013,31.26274]
[1776439149998,39.13,77892.95,220.2,0.49394,0.00013,31.26274]
[1776439150134,39.13,77891.53,220.2,0.49375,0.00013,31.26195]
[1776439150402,39.13,77891.53,220.2,0.49375,0.00013,31.26195]
[1776439150546,39.13,77891.53,220.2,0.49375,0.00013,31.26195]
[1776439150674,39.13,77891.53,220.2,0.49375,0.00013,31.26195]
[1776439150786,39.13,77871.17,220.2,0.49111,0.00013,31.24984]
[1776439151176,39.13,77871.17,220.2,0.49111,0.00013,31.24984]
[1776439151584,39.13,77871.17,220.2,0.49111,0.00013,31.24984]
[1776439151782,39.13,77859.87,220.2,0.48964,0.00013,31.24252]
[1776439152204,39.13,77851.9,220.2,0.4886,0.00013,31.23711]
[1776439153591,39.13,77851.9,220.2,0.4886,0.00013,31.23711]
[1776439154586,39.13,77852.96,220.2,0.48874,0.00013,31.23784]
[1776439155626,39.13,77857.96,220.2,0.48939,0.00013,31.24125]
[1776439156040,39.13,77857.96,220.2,0.48939,0.00013,31.24125]
[1776439155638,39.13,77869.28,220.2,0.49086,0.00013,31.24864]
[1776439156235,39.13,77880.56,220.2,0.49233,0.00013,31.25559]
[1776439159993,39.13,77878.22,220.2,0.49202,0.00013,31.25419]
[1776439162327,39.13,77871.13,220.2,0.4911,0.00013,31.24981]
[1776439163344,39.13,77870.08,220.2,0.49096,0.00013,31.24915]
[1776439164282,39.13,77868.91,220.2,0.49081,0.00013,31.2484]
[1776439164929,39.13,77860.4,220.2,0.4897,0.00013,31.24287]
[1776439166297,39.13,77855.26,220.2,0.48903,0.00013,31.23941]
[1776439166404,39.13,77855.26,220.2,0.48903,0.00013,31.23941]
[1776439166608,39.13,77855.26,220.2,0.48903,0.00013,31.23941]
[1776439166724,39.13,77855.26,220.2,0.48903,0.00013,31.23941]
[1776439170063,39.13,77849.47,220.2,0.48828,0.00013,31.23541]
[1776439172250,39.13,77850.06,220.2,0.48836,0.00013,31.23289]
[1776439177398,39.13,77849.74,220.2,0.48832,0.00013,31.23267]
[1776439182437,39.13,77854.42,220.2,0.48893,0.00013,31.23591]
[1776439184910,39.13,77854.1,220.2,0.48888,0.00013,31.23569]
[1776439185078,39.13,77854.1,220.2,0.48888,0.00013,31.23569]
[1776439185155,39.13,77853.62,220.2,0.48882,0.00013,31.23536]
[1776439185250,39.13,77853.62,220.2,0.48882,0.00013,31.23536]
[1776439185753,39.13,77853.62,220.2,0.48882,0.00013,31.23536]
[1776439186071,39.13,77853.62,220.2,0.48882,0.00013,31.23536]
[1776439185822,39.13,77871.98,220.2,0.49121,0.00013,31.24741]
[1776439186329,39.13,77871.98,220.2,0.49121,0.00013,31.24741]
[1776439187106,39.13,77882.14,220.2,0.49253,0.00013,31.25359]
[1776439190155,39.13,77888.19,220.2,0.49332,0.00013,31.25711]
[1776439195097,39.13,77888.3,220.2,0.49333,0.00013,31.25717]
[1776439195125,39.13,77888.3,220.2,0.49333,0.00013,31.25717]
[1776439195215,39.13,77889.32,220.2,0.49346,0.00013,31.25776]
[1776439195325,39.13,77889.32,220.2,0.49346,0.00013,31.25776]
[1776439195454,39.13,77889.32,220.2,0.49346,0.00013,31.25776]
[1776439195609,39.13,77889.32,220.2,0.49346,0.00013,31.25776]
[1776439195624,39.13,77889.32,220.2,0.49346,0.00013,31.25776]
[1776439195695,39.13,77913.59,220.2,0.49662,0.00013,31.27057]
[1776439196534,39.13,77919.38,220.2,0.49737,0.00013,31.27334]
[1776439197777,39.13,77919.38,220.2,0.49737,0.00013,31.27334]
[1776439198879,39.13,77921.95,220.2,0.49771,0.00013,31.27453]
[1776439198886,39.13,77921.95,220.2,0.49771,0.00013,31.27453]
[1776439198920,39.13,77921.95,220.2,0.49771,0.00013,31.27453]
[1776439201812,39.13,77923.36,220.2,0.49789,0.00013,31.27518]
[1776439203018,39.13,77920.07,220.2,0.49746,0.00013,31.27366]
[1776439204674,39.13,77915.56,220.2,0.49687,0.00013,31.27153]
[1776439204738,39.13,77924.96,220.2,0.4981,0.00013,31.2759]
[1776439205597,39.13,77924.96,220.2,0.4981,0.00013,31.2759]
[1776439205735,39.13,77924.96,220.2,0.4981,0.00013,31.2759]
[1776439206279,39.13,77928.01,220.2,0.49849,0.00013,31.27726]
[1776439206437,39.13,77928.01,220.2,0.49849,0.00013,31.27726]
[1776439206779,39.13,77928.01,220.2,0.49849,0.00013,31.27726]
[1776439207167,39.13,77929.54,220.2,0.49869,0.00013,31.27793]
[1776439209550,39.13,77923.1,220.2,0.49785,0.00013,31.27506]
[1776439210637,39.13,77915.94,220.2,0.49692,0.00013,31.27171]
[1776439211348,39.13,77915.94,220.2,0.49692,0.00013,31.27171]
[1776439212515,39.13,77921.46,220.2,0.49764,0.00013,31.27431]
[1776439212650,39.13,77921.46,220.2,0.49764,0.00013,31.27431]
[1776439212749,39.13,77921.46,220.2,0.49764,0.00013,31.27431]
[1776439213003,39.13,77921.46,220.2,0.49764,0.00013,31.27431]
[1776439213113,39.13,77921.46,220.2,0.49764,0.00013,31.27431]
[1776439213105,39.13,77928.46,220.2,0.49855,0.00013,31.27746]
[1776439213260,39.13,77928.46,220.2,0.49855,0.00013,31.27746]
[1776439213661,39.13,77940.21,220.2,0.50008,0.00013,31.28238]
[1776439216735,39.12,77945.84,220.2,0.50081,0.00013,31.28457]
[1776439219154,39.12,77946.1,220.2,0.50084,0.00013,31.28467]
[1776439219295,39.12,77946.1,220.2,0.50084,0.00013,31.28467]
[1776439219444,39.12,77946.1,220.2,0.50084,0.00013,31.28467]
[1776439219734,39.12,77946.1,220.2,0.50084,0.00013,31.28467]
[1776439219832,39.12,77957.6,220.2,0.50234,0.00013,31.28882]
[1776439221351,39.12,77957.26,220.2,0.50229,0.00013,31.2887]
[1776439221485,39.12,77957.26,220.2,0.50229,0.00013,31.2887]
[1776439224741,39.12,77942.46,220.2,0.50037,0.00013,31.28327]
[1776439226551,39.11,77937.73,220.2,0.49975,0.00013,31.28138]
[1776439228142,39.11,77938.38,220.2,0.49984,0.00013,31.28164]
[1776439228769,39.11,77949.27,220.2,0.50125,0.00013,31.28586]
[1776439229359,39.11,77949.27,220.2,0.50125,0.00013,31.28586]
[1776439229533,39.11,77949.27,220.2,0.50125,0.00013,31.28586]
[1776439230678,39.11,77949.62,220.2,0.5013,0.00013,31.28599]
[1776439232941,39.11,77951.21,220.2,0.5015,0.00013,31.28363]
[1776439233107,39.11,77951.21,220.2,0.5015,0.00013,31.28363]
[1776439233810,39.11,77958.81,220.2,0.50249,0.00013,31.28629]
[1776439235396,39.11,77957.92,220.2,0.50237,0.00013,31.28599]
[1776439240026,39.1,77957.27,220.2,0.50229,0.00013,31.28577]
[1776439240311,39.1,77955.71,220.2,0.50209,0.00013,31.28523]
[1776439240859,39.1,77936.98,220.2,0.49965,0.00013,31.27813]
[1776439241870,39.1,77928.32,220.2,0.49852,0.00013,31.27445]
[1776439242371,39.1,77928.32,220.2,0.49852,0.00013,31.27445]
[1776439242409,39.1,77928.32,220.2,0.49852,0.00013,31.27445]
[1776439242421,39.1,77928.32,220.2,0.49852,0.00013,31.27445]
[1776439242634,39.1,77928.32,220.2,0.49852,0.00013,31.27445]
[1776439242770,39.1,77928.32,220.2,0.49852,0.00013,31.27445]
[1776439242875,39.1,77920.76,220.2,0.49754,0.00013,31.27104]
[1776439243238,39.1,77920.76,220.2,0.49754,0.00013,31.27104]
[1776439243513,39.1,77920.76,220.2,0.49754,0.00013,31.27104]
[1776439243691,39.1,77920.76,220.2,0.49754,0.00013,31.27104]
[1776439243882,39.1,77911.23,220.2,0.4963,0.00013,31.26646]
[1776439244394,39.1,77911.23,220.2,0.4963,0.00013,31.26646]
[1776439244515,39.1,77911.23,220.2,0.4963,0.00013,31.26646]
[1776439244541,39.1,77911.23,220.2,0.4963,0.00013,31.26646]
[1776439244889,39.1,77899.38,220.2,0.49475,0.00013,31.26035]
[1776439245260,39.1,77899.38,220.2,0.49475,0.00013,31.26035]
[1776439245279,39.1,77899.38,220.2,0.49475,0.00013,31.26035]
[1776439245337,39.1,77899.38,220.2,0.49475,0.00013,31.26035]
[1776439245514,39.1,77899.38,220.2,0.49475,0.00013,31.26035]
[1776439245896,39.1,77890.31,220.2,0.49357,0.00013,31.25536]
[1776439246812,39.1,77890.31,220.2,0.49357,0.00013,31.25536]
[1776439246903,39.1,77883.31,220.2,0.49266,0.00013,31.25132]
[1776439248413,39.1,77878.25,220.2,0.492,0.00013,31.24829]
[1776439248438,39.1,77878.25,220.2,0.492,0.00013,31.24829]
[1776439248502,39.1,77878.25,220.2,0.492,0.00013,31.24829]
[1776439248917,39.1,77872.62,220.2,0.49127,0.00013,31.24483]
[1776439250254,39.1,77868.99,220.2,0.4908,0.00013,31.24254]
[1776439250809,39.1,77868.99,220.2,0.4908,0.00013,31.24254]
[1776439252848,39.1,77878.71,220.2,0.49206,0.00013,31.24857]
[1776439253086,39.1,77878.71,220.2,0.49206,0.00013,31.24857]
[1776439253152,39.1,77888.18,220.2,0.4933,0.00013,31.25415]
[1776439253817,39.1,77888.18,220.2,0.4933,0.00013,31.25415]
[1776439254053,39.1,77897.39,220.2,0.4945,0.00013,31.25928]
[1776439254448,39.1,77897.39,220.2,0.4945,0.00013,31.25928]
[1776439255830,39.1,77900.04,220.2,0.49484,0.00013,31.2607]
[1776439255853,39.1,77900.04,220.2,0.49484,0.00013,31.2607]
[1776439255995,39.1,77900.04,220.2,0.49484,0.00013,31.2607]
[1776439256049,39.1,77900.04,220.2,0.49484,0.00013,31.2607]
[1776439256111,39.1,77902.54,220.2,0.49517,0.00013,31.26202]
[1776439256736,39.1,77902.54,220.2,0.49517,0.00013,31.26202]
[1776439257006,39.1,77902.54,220.2,0.49517,0.00013,31.26202]
[1776439257088,39.1,77902.54,220.2,0.49517,0.00013,31.26202]
[1776439257253,39.1,77909.03,220.2,0.49601,0.00013,31.26536]
[1776439257373,39.1,77909.03,220.2,0.49601,0.00013,31.26536]
[1776439257419,39.1,77909.03,220.2,0.49601,0.00013,31.26536]
[1776439257679,39.1,77909.03,220.2,0.49601,0.00013,31.26536]
[1776439258883,39.1,77906.89,220.2,0.49573,0.00013,31.26428]
[1776439259480,39.1,77905.03,220.2,0.49549,0.00013,31.26332]
[1776439259505,39.1,77905.03,220.2,0.49549,0.00013,31.26332]
[1776439259856,39.1,77905.03,220.2,0.49549,0.00013,31.26332]
[1776439259865,39.1,77905.03,220.2,0.49549,0.00013,31.26332]
[1776439263003,39.1,77901.65,220.2,0.49505,0.00013,31.26156]
[1776439263045,39.1,77901.65,220.2,0.49505,0.00013,31.26156]
[1776439266776,39.1,77907.42,220.2,0.4958,0.00013,31.26455]
[1776439266794,39.1,77907.42,220.2,0.4958,0.00013,31.26455]
[1776439266849,39.1,77907.42,220.2,0.4958,0.00013,31.26455]
[1776439267005,39.1,77907.42,220.2,0.4958,0.00013,31.26455]
[1776439267791,39.1,77906.14,220.2,0.49564,0.00013,31.26389]
[1776439269918,39.1,77900.58,220.2,0.49491,0.00013,31.26099]
[1776439269964,39.1,77900.58,220.2,0.49491,0.00013,31.26099]
[1776439270047,39.1,77900.58,220.2,0.49491,0.00013,31.26099]
[1776439270123,39.1,77900.58,220.2,0.49491,0.00013,31.26099]
[1776439270171,39.1,77900.58,220.2,0.49491,0.00013,31.26099]
[1776439270233,39.1,77900.58,220.2,0.49491,0.00013,31.26099]
[1776439270582,39.1,77896.26,220.2,0.49435,0.00013,31.25866]
[1776439270611,39.1,77896.26,220.2,0.49435,0.00013,31.25866]
[1776439271073,39.1,77881.21,220.2,0.49239,0.00013,31.25007]
[1776439273087,39.1,77891.28,220.2,0.4937,0.00013,31.2559]
[1776439274094,39.1,77898.27,220.2,0.49461,0.00013,31.25975]
[1776439275006,39.1,77898.27,220.2,0.49461,0.00013,31.25975]
[1776439275068,39.1,77898.27,220.2,0.49461,0.00013,31.25975]
[1776439275240,39.1,77898.27,220.2,0.49461,0.00013,31.25975]
[1776439275113,39.1,77904.06,220.2,0.49536,0.00013,31.26282]
[1776439275647,39.1,77904.06,220.2,0.49536,0.00013,31.26282]
[1776439276120,39.1,77912.2,220.2,0.49642,0.00013,31.26694]
[1776439276814,39.1,77912.2,220.2,0.49642,0.00013,31.26694]
[1776439277443,39.1,77909.88,220.2,0.49612,0.00013,31.26579]
[1776439277483,39.1,77909.88,220.2,0.49612,0.00013,31.26579]
[1776439278134,39.1,77903.06,220.2,0.49523,0.00013,31.2623]
[1776439280970,39.1,77900.49,220.2,0.4949,0.00013,31.26094]
[1776439280980,39.1,77900.49,220.2,0.4949,0.00013,31.26094]
[1776439281008,39.1,77900.49,220.2,0.4949,0.00013,31.26094]
[1776439282656,39.1,77891.04,220.2,0.49367,0.00013,31.25577]
[1776439283979,39.1,77890.61,220.2,0.49361,0.00013,31.25553]
[1776439284796,39.1,77892.63,220.2,0.49388,0.00013,31.25666]
[1776439285183,39.1,77899.56,220.2,0.49478,0.00013,31.26045]
[1776439288353,39.1,77901.41,220.2,0.49502,0.00013,31.26143]
[1776439289211,39.1,77895.77,220.2,0.49429,0.00013,31.2584]
[1776439290958,39.1,77895.77,220.2,0.49429,0.00013,31.2584]
[1776439291004,39.1,77895.77,220.2,0.49429,0.00013,31.2584]
[1776439291793,39.1,77892.33,220.2,0.49384,0.00013,31.25355]
[1776439291796,39.1,77892.33,220.2,0.49384,0.00013,31.25355]
[1776439291860,39.1,77892.33,220.2,0.49384,0.00013,31.25355]
[1776439291996,39.1,77899.94,220.2,0.49483,0.00013,31.25771]
[1776439292391,39.1,77912.05,220.2,0.4964,0.00013,31.26393]
[1776439293667,39.1,77912.05,220.2,0.4964,0.00013,31.26393]
[1776439293738,39.1,77918.36,220.2,0.49722,0.00013,31.26697]
[1776439295682,39.1,77917.57,220.2,0.49712,0.00013,31.2666]
[1776439295698,39.1,77917.57,220.2,0.49712,0.00013,31.2666]
[1776439295744,39.1,77917.57,220.2,0.49712,0.00013,31.2666]
[1776439296301,39.1,77913.29,220.2,0.49656,0.00013,31.26454]
[1776439296336,39.1,77913.29,220.2,0.49656,0.00013,31.26454]
[1776439296589,39.1,77913.29,220.2,0.49656,0.00013,31.26454]
[1776439297169,39.1,77913.29,220.2,0.49656,0.00013,31.26454]
[1776439297172,39.1,77922.81,220.2,0.4978,0.00013,31.26904]
[1776439297663,39.1,77922.81,220.2,0.4978,0.00013,31.26904]
[1776439297803,39.1,77922.81,220.2,0.4978,0.00013,31.26904]
[1776439297899,39.1,77931.32,220.2,0.49891,0.00013,31.27281]
[1776439298512,39.1,77931.32,220.2,0.49891,0.00013,31.27281]
[1776439298529,39.1,77931.32,220.2,0.49891,0.00013,31.27281]
[1776439298941,39.1,77931.32,220.2,0.49891,0.00013,31.27281]
[1776439298972,39.1,77931.32,220.2,0.49891,0.00013,31.27281]
[1776439299149,39.1,77931.32,220.2,0.49891,0.00013,31.27281]
[1776439299852,39.1,77932.61,220.2,0.49908,0.00013,31.27337]
[1776439299953,39.1,77944.42,220.2,0.50062,0.00013,31.27815]
[1776439300424,39.1,77944.42,220.2,0.50062,0.00013,31.27815]
[1776439300443,39.1,77949.43,220.2,0.50127,0.00013,31.28004]
[1776439301297,39.1,77941.75,220.2,0.50027,0.00013,31.27711]
[1776439306345,39.1,77940.94,220.2,0.50016,0.00013,31.27679]
[1776439309919,39.09,77937.87,220.2,0.49976,0.00013,31.27555]
[1776439311293,39.09,77931.6,220.2,0.49894,0.00013,31.27293]
[1776439312367,39.09,77929.72,220.2,0.4987,0.00013,31.27212]
[1776439313395,39.09,77918.21,220.2,0.4972,0.00013,31.2669]
[1776439314884,39.09,77918.21,220.2,0.4972,0.00013,31.2669]
[1776439318926,39.09,77915.96,220.2,0.49691,0.00013,31.26583]
[1776439319061,39.09,77915.96,220.2,0.49691,0.00013,31.26583]
[1776439319429,39.09,77913.92,220.2,0.49664,0.00013,31.26484]
[1776439319506,39.09,77913.92,220.2,0.49664,0.00013,31.26484]
[1776439321452,39.09,77920.44,220.2,0.49749,0.00013,31.26795]
[1776439326557,39.1,77924.41,220.2,0.49801,0.00013,31.26977]
[1776439327906,39.1,77921.3,220.2,0.4976,0.00013,31.26835]
[1776439329494,39.1,77912.96,220.2,0.49652,0.00013,31.26437]
[1776439330005,39.1,77912.96,220.2,0.49652,0.00013,31.26437]
[1776439331701,39.1,77912.79,220.2,0.4965,0.00013,31.26429]
[1776439331753,39.1,77912.79,220.2,0.4965,0.00013,31.26429]
[1776439332103,39.1,77912.79,220.2,0.4965,0.00013,31.26429]
[1776439332452,39.1,77913.27,220.2,0.49656,0.00013,31.26452]
[1776439334111,39.1,77913.71,220.2,0.49662,0.00013,31.26474]
[1776439339595,39.1,77916.85,220.2,0.49703,0.00013,31.26626]
[1776439341704,39.1,77927.93,220.2,0.49847,0.00013,31.27134]
[1776439343421,39.1,77930.58,220.2,0.49881,0.00013,31.2725]
[1776439343445,39.1,77930.58,220.2,0.49881,0.00013,31.2725]
[1776439343606,39.1,77937.37,220.2,0.4997,0.00013,31.27535]
[1776439346699,39.1,77943.32,220.2,0.50047,0.00013,31.27772]
[1776439347334,39.1,77943.18,220.2,0.50045,0.00013,31.27767]
[1776439347363,39.1,77943.18,220.2,0.50045,0.00013,31.27767]
[1776439347635,39.09,77952.13,220.2,0.50162,0.00013,31.28103]
[1776439352669,39.09,77955.96,220.2,0.50211,0.00013,31.27944]
[1776439355927,39.09,77958.65,220.2,0.50246,0.00013,31.28036]
[1776439361793,39.08,77952.2,220.2,0.50162,0.00013,31.27811]
[1776439366035,39.08,77955.45,220.2,0.50204,0.00013,31.27926]
[1776439366830,39.07,77942.04,220.2,0.50029,0.00013,31.27428]
[1776439368212,39.07,77942.04,220.2,0.50029,0.00013,31.27428]
[1776439373467,39.07,77940.33,220.2,0.50007,0.00013,31.27361]
[1776439373920,39.07,77940.33,220.2,0.50007,0.00013,31.27361]
[1776439373929,39.07,77948.26,220.2,0.5011,0.00013,31.27667]
[1776439374889,39.07,77957.3,220.2,0.50228,0.00013,31.2799]
[1776439376074,39.07,77957.3,220.2,0.50228,0.00013,31.2799]
[1776439376169,39.07,77958.89,220.2,0.50249,0.00013,31.28045]
[1776439381339,39.07,77961.48,220.2,0.50282,0.00013,31.28131]
[1776439381420,39.07,77962.34,220.2,0.50294,0.00013,31.28159]
[1776439381474,39.07,77962.34,220.2,0.50294,0.00013,31.28159]
[1776439381714,39.07,77962.34,220.2,0.50294,0.00013,31.28159]
[1776439381770,39.07,77962.34,220.2,0.50294,0.00013,31.28159]
[1776439381872,39.07,77962.34,220.2,0.50294,0.00013,31.28159]
[1776439381973,39.07,77962.34,220.2,0.50294,0.00013,31.28159]
[1776439381992,39.07,77962.34,220.2,0.50294,0.00013,31.28159]
[1776439382011,39.07,77962.34,220.2,0.50294,0.00013,31.28159]
[1776439382101,39.07,77962.34,220.2,0.50294,0.00013,31.28159]
[1776439382137,39.07,77989.28,220.2,0.50644,0.00013,31.28917]
[1776439382381,39.07,77989.28,220.2,0.50644,0.00013,31.28917]
[1776439383319,39.07,77999.73,220.2,0.5078,0.00013,31.29145]
[1776439383513,39.07,77999.73,220.2,0.5078,0.00013,31.29145]
[1776439384067,39.07,77999.73,220.2,0.5078,0.00013,31.29145]
[1776439384078,39.07,77999.73,220.2,0.5078,0.00013,31.29145]
[1776439384089,39.07,77999.73,220.2,0.5078,0.00013,31.29145]
[1776439384166,39.07,77999.73,220.2,0.5078,0.00013,31.29145]
[1776439384269,39.07,78008.73,220.2,0.50897,0.00013,31.29313]
[1776439384330,39.07,78008.73,220.2,0.50897,0.00013,31.29313]
[1776439384416,39.07,78008.73,220.2,0.50897,0.00013,31.29313]
[1776439384458,39.07,78008.73,220.2,0.50897,0.00013,31.29313]
[1776439385234,39.07,78020.29,220.2,0.51048,0.00013,31.29489]
[1776439385378,39.07,78020.29,220.2,0.51048,0.00013,31.29489]
[1776439386011,39.07,78020.29,220.2,0.51048,0.00013,31.29489]
[1776439387861,39.07,78014.95,220.2,0.50978,0.00013,31.29413]
[1776439388322,39.07,78014.95,220.2,0.50978,0.00013,31.29413]
[1776439388515,39.07,78017.78,220.2,0.51015,0.00013,31.29455]
[1776439388988,39.07,78028.05,220.2,0.51149,0.00013,31.29582]
[1776439390571,39.07,78030.87,220.2,0.51185,0.00013,31.29611]
[1776439390597,39.07,78030.87,220.2,0.51185,0.00013,31.29611]
[1776439391004,39.07,78028.15,220.2,0.5115,0.00013,31.29583]
[1776439394014,39.07,78027.85,220.2,0.51146,0.00013,31.2958]
[1776439394788,39.07,78024.94,220.2,0.51108,0.00013,31.29547]
[1776439395032,39.07,78024.17,220.2,0.51098,0.00013,31.29538]
[1776439396536,39.07,78019.54,220.2,0.51038,0.00013,31.29479]
[1776439397046,39.07,78018.64,220.2,0.51026,0.00013,31.29467]
[1776439397593,39.07,78018.64,220.2,0.51026,0.00013,31.29467]
[1776439402490,39.07,78015.53,220.2,0.50986,0.00013,31.29422]
[1776439403193,39.07,78015.53,220.2,0.50986,0.00013,31.29422]
[1776439403340,39.07,78015.53,220.2,0.50986,0.00013,31.29422]
[1776439403944,39.07,78016.6,220.2,0.51,0.00013,31.29438]
[1776439404025,39.07,78016.6,220.2,0.51,0.00013,31.29438]
[1776439405102,39.07,78026.03,220.2,0.51122,0.00013,31.2956]
[1776439406331,39.07,78026.03,220.2,0.51122,0.00013,31.2956]
[1776439408126,39.07,78024.31,220.2,0.511,0.00013,31.2954]
[1776439408135,39.07,78024.31,220.2,0.511,0.00013,31.2954]
[1776439408151,39.07,78027.93,220.2,0.51147,0.00013,31.29581]
[1776439410375,39.07,78022.1,220.2,0.51071,0.00013,31.29513]
[1776439410403,39.07,78022.1,220.2,0.51071,0.00013,31.29513]
[1776439410433,39.07,78022.1,220.2,0.51071,0.00013,31.29513]
[1776439411132,39.07,78022.1,220.2,0.51071,0.00013,31.29513]
[1776439411146,39.07,78016.0,220.2,0.50992,0.00013,31.29135]
[1776439411734,39.07,78016.0,220.2,0.50992,0.00013,31.29135]
[1776439412151,39.07,78003.35,220.2,0.50827,0.00013,31.28922]
[1776439413159,39.07,77995.58,220.2,0.50726,0.00013,31.28765]
[1776439413383,39.07,77995.58,220.2,0.50726,0.00013,31.28765]
[1776439413462,39.07,77995.58,220.2,0.50726,0.00013,31.28765]
[1776439413467,39.07,77995.58,220.2,0.50726,0.00013,31.28765]
[1776439413598,39.07,77995.58,220.2,0.50726,0.00013,31.28765]
[1776439413722,39.07,77995.58,220.2,0.50726,0.00013,31.28765]
[1776439413934,39.07,77995.58,220.2,0.50726,0.00013,31.28765]
[1776439414086,39.07,77995.58,220.2,0.50726,0.00013,31.28765]
[1776439414165,39.07,77984.8,220.2,0.50586,0.00013,31.28513]
[1776439414890,39.07,77984.8,220.2,0.50586,0.00013,31.28513]
[1776439416214,39.08,77980.04,220.2,0.50524,0.00013,31.2839]
[1776439416248,39.08,77980.04,220.2,0.50524,0.00013,31.2839]
[1776439416423,39.08,77983.28,220.2,0.50566,0.00013,31.28475]
[1776439416528,39.08,77983.28,220.2,0.50566,0.00013,31.28475]
[1776439416535,39.08,77983.28,220.2,0.50566,0.00013,31.28475]
[1776439417192,39.08,77997.98,220.2,0.50758,0.00013,31.28815]
[1776439418459,39.08,78002.98,220.2,0.50823,0.00013,31.28915]
[1776439423175,39.08,77998.9,220.2,0.5077,0.00013,31.28834]
[1776439423178,39.08,77998.9,220.2,0.5077,0.00013,31.28834]
[1776439428005,39.08,77999.75,220.2,0.50781,0.00013,31.28851]
[1776439428329,39.08,77999.75,220.2,0.50781,0.00013,31.28851]
[1776439428426,39.08,78002.36,220.2,0.50815,0.00013,31.28903]
[1776439431303,39.08,77998.9,220.2,0.5077,0.00013,31.28834]
[1776439431428,39.08,77996.57,220.2,0.50739,0.00013,31.28786]
[1776439431486,39.08,77996.57,220.2,0.50739,0.00013,31.28786]
[1776439431530,39.08,77996.57,220.2,0.50739,0.00013,31.28786]
[1776439431572,39.08,77996.57,220.2,0.50739,0.00013,31.28786]
[1776439431742,39.08,77996.57,220.2,0.50739,0.00013,31.28786]
[1776439431871,39.08,77996.57,220.2,0.50739,0.00013,31.28786]
[1776439432300,39.08,77986.04,220.2,0.50602,0.00013,31.28544]
[1776439435321,39.08,77980.61,220.2,0.50532,0.00013,31.28405]
[1776439437206,39.08,77979.87,220.2,0.50522,0.00013,31.28385]
[1776439438888,39.08,77979.99,220.2,0.50524,0.00013,31.28388]
[1776439441598,39.08,77979.65,220.2,0.50519,0.00013,31.28379]
[1776439441801,39.08,77979.65,220.2,0.50519,0.00013,31.28379]
[1776439441945,39.08,77979.65,220.2,0.50519,0.00013,31.28379]
[1776439442005,39.08,77979.65,220.2,0.50519,0.00013,31.28379]
[1776439442386,39.08,77979.65,220.2,0.50519,0.00013,31.28379]
[1776439442380,39.08,77963.6,220.2,0.5031,0.00013,31.27905]
[1776439442812,39.08,77963.6,220.2,0.5031,0.00013,31.27905]
[1776439443644,39.08,77961.6,220.2,0.50284,0.00013,31.2784]
[1776439443789,39.08,77961.6,220.2,0.50284,0.00013,31.2784]
[1776439444394,39.08,77970.65,220.2,0.50402,0.00013,31.28124]
[1776439448305,39.08,77968.98,220.2,0.5038,0.00013,31.28074]
[1776439448394,39.09,77968.98,220.2,0.5038,0.00013,31.28074]
[1776439449449,39.09,77964.16,220.2,0.50318,0.00013,31.27923]
[1776439450252,39.09,77961.5,220.2,0.50283,0.00013,31.27837]
[1776439453341,39.09,77959.81,220.2,0.50261,0.00013,31.27781]
[1776439453392,39.09,77958.21,220.2,0.5024,0.00013,31.27727]
[1776439454979,39.09,77957.81,220.2,0.50235,0.00013,31.27714]
[1776439455370,39.09,77957.81,220.2,0.50235,0.00013,31.27714]
[1776439456847,39.09,77950.66,220.2,0.50142,0.00013,31.27461]
[1776439457800,39.08,77946.22,220.2,0.50084,0.00013,31.27296]
[1776439462021,39.08,77954.13,220.2,0.50187,0.00013,31.27586]
[1776439462765,39.08,77956.36,220.2,0.50216,0.00013,31.27664]
[1776439462862,39.08,77956.36,220.2,0.50216,0.00013,31.27664]
[1776439463070,39.08,77960.54,220.2,0.5027,0.00013,31.27805]
[1776439464830,39.08,77963.13,220.2,0.50304,0.00013,31.2789]
[1776439470577,39.08,77973.02,220.2,0.50433,0.00013,31.28194]
[1776439475450,39.08,77967.9,220.2,0.50366,0.00013,31.27747]
[1776439475613,39.08,77962.86,220.2,0.50301,0.00013,31.27587]
[1776439477852,39.08,77961.79,220.2,0.50287,0.00013,31.27553]
[1776439477965,39.08,77961.79,220.2,0.50287,0.00013,31.27553]
[1776439478022,39.08,77957.17,220.2,0.50226,0.00013,31.27398]
[1776439478634,39.08,77946.98,220.2,0.50094,0.00013,31.2703]
[1776439481523,39.08,77948.76,220.2,0.50117,0.00013,31.27097]
[1776439481599,39.08,77948.76,220.2,0.50117,0.00013,31.27097]
[1776439481655,39.08,77942.22,220.2,0.50032,0.00013,31.26847]
[1776439482529,39.08,77942.22,220.2,0.50032,0.00013,31.26847]
[1776439484782,39.08,77937.11,220.2,0.49965,0.00013,31.26642]
[1776439485526,39.08,77936.54,220.2,0.49958,0.00013,31.26619]
[1776439485590,39.08,77936.54,220.2,0.49958,0.00013,31.26619]
[1776439485840,39.08,77936.54,220.2,0.49958,0.00013,31.26619]
[1776439486926,39.08,77935.18,220.2,0.4994,0.00013,31.26562]
[1776439487200,39.08,77935.18,220.2,0.4994,0.00013,31.26562]
[1776439487369,39.08,77935.18,220.2,0.4994,0.00013,31.26562]
[1776439487377,39.08,77928.1,220.2,0.49848,0.00013,31.26259]
[1776439487507,39.08,77928.1,220.2,0.49848,0.00013,31.26259]
[1776439487648,39.08,77928.1,220.2,0.49848,0.00013,31.26259]
[1776439492599,39.08,77923.22,220.2,0.49784,0.00013,31.2604]
[1776439492842,39.08,77923.22,220.2,0.49784,0.00013,31.2604]
[1776439494099,39.08,77926.67,220.2,0.49829,0.00013,31.26196]
[1776439494457,39.08,77926.67,220.2,0.49829,0.00013,31.26196]
[1776439495356,39.08,77926.34,220.2,0.49825,0.00013,31.26181]
[1776439495404,39.08,77936.94,220.2,0.49963,0.00013,31.26635]
[1776439495629,39.08,77936.94,220.2,0.49963,0.00013,31.26635]
[1776439495754,39.08,77930.43,220.2,0.49878,0.00013,31.26361]
[1776439497012,39.08,77930.43,220.2,0.49878,0.00013,31.26361]
[1776439497042,39.08,77920.83,220.2,0.49753,0.00013,31.2593]
[1776439498585,39.08,77915.88,220.2,0.49688,0.00013,31.25696]
[1776439499004,39.08,77915.88,220.2,0.49688,0.00013,31.25696]
[1776439499122,39.08,77915.88,220.2,0.49688,0.00013,31.25696]
[1776439499749,39.08,77912.49,220.2,0.49644,0.00013,31.25531]
[1776439500218,39.08,77912.49,220.2,0.49644,0.00013,31.25531]
[1776439501478,39.08,77906.95,220.2,0.49572,0.00013,31.25253]
[1776439502004,39.08,77906.95,220.2,0.49572,0.00013,31.25253]
[1776439502090,39.08,77914.36,220.2,0.49669,0.00013,31.25623]
[1776439502805,39.08,77922.7,220.2,0.49777,0.00013,31.26016]
[1776439504819,39.08,77915.69,220.2,0.49686,0.00013,31.25687]
[1776439507775,39.08,77915.19,220.2,0.49679,0.00013,31.25663]
[1776439513005,39.08,77917.37,220.2,0.49708,0.00013,31.25767]
[1776439518917,39.08,77916.01,220.2,0.4969,0.00013,31.25702]
[1776439524285,39.08,77915.24,220.2,0.4968,0.00013,31.25665]
[1776439525005,39.08,77914.48,220.2,0.4967,0.00013,31.25628]
[1776439525057,39.08,77914.48,220.2,0.4967,0.00013,31.25628]
[1776439525100,39.08,77907.27,220.2,0.49576,0.00013,31.2527]
[1776439526780,39.08,77904.59,220.2,0.49541,0.00013,31.25132]
[1776439526784,39.08,77904.59,220.2,0.49541,0.00013,31.25132]
[1776439527718,39.08,77903.41,220.2,0.49526,0.00013,31.25071]
[1776439531548,39.08,77901.12,220.2,0.49496,0.00013,31.24656]
[1776439531649,39.08,77901.12,220.2,0.49496,0.00013,31.24656]
[1776439531734,39.08,77901.12,220.2,0.49496,0.00013,31.24656]
[1776439531841,39.08,77901.12,220.2,0.49496,0.00013,31.24656]
[1776439532239,39.08,77901.12,220.2,0.49496,0.00013,31.24656]
[1776439532289,39.08,77901.12,220.2,0.49496,0.00013,31.24656]
[1776439532446,39.08,77901.12,220.2,0.49496,0.00013,31.24656]
[1776439532502,39.08,77893.43,220.2,0.49396,0.00013,31.24238]
[1776439532904,39.08,77893.43,220.2,0.49396,0.00013,31.24238]
[1776439533015,39.08,77882.0,220.2,0.49247,0.00013,31.23582]
[1776439534367,39.08,77882.0,220.2,0.49247,0.00013,31.23582]
[1776439534680,39.08,77881.33,220.2,0.49238,0.00013,31.23542]
[1776439535029,39.08,77874.4,220.2,0.49148,0.00013,31.2312]
[1776439535575,39.08,77874.4,220.2,0.49148,0.00013,31.2312]
[1776439538443,39.07,77871.09,220.2,0.49104,0.00013,31.22913]
[1776439539069,39.07,77868.61,220.2,0.49072,0.00013,31.22756]
[1776439539632,39.07,77865.3,220.2,0.49029,0.00013,31.22543]
[1776439540182,39.07,77865.3,220.2,0.49029,0.00013,31.22543]
[1776439540226,39.07,77856.35,220.2,0.48912,0.00013,31.21948]
[1776439540863,39.07,77856.35,220.2,0.48912,0.00013,31.21948]
[1776439542367,39.07,77857.81,220.2,0.48931,0.00013,31.22046]
[1776439542482,39.07,77857.81,220.2,0.48931,0.00013,31.22046]
[1776439544343,39.07,77861.0,220.2,0.48972,0.00013,31.2226]
[1776439548792,39.07,77859.83,220.2,0.48957,0.00013,31.22181]
[1776439551544,39.07,77856.1,220.2,0.48908,0.00013,31.2193]
[1776439551647,39.06,77853.88,220.2,0.48879,0.00013,31.21778]
[1776439552484,39.06,77853.88,220.2,0.48879,0.00013,31.21778]
[1776439552300,39.06,77844.42,220.2,0.48756,0.00013,31.21112]
[1776439552898,39.06,77844.42,220.2,0.48756,0.00013,31.21112]
[1776439554531,39.06,77838.42,220.2,0.48678,0.00013,31.20675]
[1776439554539,39.06,77833.04,220.2,0.48607,0.00013,31.20272]
[1776439554838,39.06,77833.04,220.2,0.48607,0.00013,31.20272]
[1776439555005,39.06,77833.04,220.2,0.48607,0.00013,31.20272]
[1776439555061,39.06,77833.04,220.2,0.48607,0.00013,31.20272]
[1776439555174,39.07,77843.7,220.2,0.48747,0.00013,31.21061]
[1776439555938,39.07,77843.7,220.2,0.48747,0.00013,31.21061]
[1776439556088,39.07,77843.7,220.2,0.48747,0.00013,31.21061]
[1776439556121,39.07,77843.7,220.2,0.48747,0.00013,31.21061]
[1776439556254,39.07,77843.7,220.2,0.48747,0.00013,31.21061]
[1776439556357,39.07,77843.7,220.2,0.48747,0.00013,31.21061]
[1776439556388,39.07,77843.7,220.2,0.48747,0.00013,31.21061]
[1776439557188,39.07,77825.04,220.2,0.48503,0.00013,31.19656]
[1776439560465,39.08,77821.66,220.2,0.4846,0.00013,31.19391]
[1776439560471,39.08,77821.66,220.2,0.4846,0.00013,31.19391]
[1776439560210,39.08,77829.05,220.2,0.48557,0.00013,31.19971]
[1776439563232,39.08,77836.02,220.2,0.48648,0.00013,31.205]
[1776439563609,39.08,77836.02,220.2,0.48648,0.00013,31.205]
[1776439564217,39.08,77836.02,220.2,0.48648,0.00013,31.205]
[1776439564914,39.08,77840.74,220.2,0.48709,0.00013,31.20849]
[1776439565025,39.08,77840.74,220.2,0.48709,0.00013,31.20849]
[1776439565225,39.08,77840.74,220.2,0.48709,0.00013,31.20849]
[1776439570282,39.08,77845.94,220.2,0.48777,0.00013,31.21224]
[1776439571289,39.08,77838.58,220.2,0.48681,0.00013,31.2069]
[1776439571583,39.08,77838.58,220.2,0.48681,0.00013,31.2069]
[1776439572007,39.08,77838.58,220.2,0.48681,0.00013,31.2069]
[1776439572064,39.08,77838.58,220.2,0.48681,0.00013,31.2069]
[1776439572296,39.08,77830.69,220.2,0.48578,0.00013,31.20097]
[1776439575317,39.09,77822.32,220.2,0.48469,0.00013,31.19447]
[1776439576338,39.09,77822.32,220.2,0.48469,0.00013,31.19447]
[1776439576555,39.09,77821.02,220.2,0.48453,0.00013,31.19345]
[1776439576615,39.09,77821.02,220.2,0.48453,0.00013,31.19345]
[1776439576665,39.09,77821.02,220.2,0.48453,0.00013,31.19345]
[1776439576731,39.09,77821.02,220.2,0.48453,0.00013,31.19345]
[1776439577064,39.09,77821.02,220.2,0.48453,0.00013,31.19345]
[1776439577262,39.09,77821.02,220.2,0.48453,0.00013,31.19345]
[1776439577435,39.09,77821.02,220.2,0.48453,0.00013,31.19345]
[1776439577459,39.1,77811.83,220.2,0.48334,0.00013,31.186]
[1776439578055,39.1,77811.83,220.2,0.48334,0.00013,31.186]
[1776439578537,39.1,77811.83,220.2,0.48334,0.00013,31.186]
[1776439578652,39.09,77807.71,220.2,0.48279,0.00013,31.18255]
[1776439578823,39.09,77807.71,220.2,0.48279,0.00013,31.18255]
[1776439578862,39.09,77807.71,220.2,0.48279,0.00013,31.18255]
[1776439579347,39.08,77800.17,220.2,0.4818,0.00013,31.17609]
[1776439580398,39.08,77800.17,220.2,0.4818,0.00013,31.17609]
[1776439580766,39.07,77798.18,220.2,0.48153,0.00013,31.17432]
[1776439581122,39.07,77798.18,220.2,0.48153,0.00013,31.17432]
[1776439581169,39.07,77798.18,220.2,0.48153,0.00013,31.17432]
[1776439581223,39.07,77798.18,220.2,0.48153,0.00013,31.17432]
[1776439581608,39.07,77798.18,220.2,0.48153,0.00013,31.17432]
[1776439581360,39.06,77802.36,220.2,0.48207,0.00013,31.1779]
[1776439582054,39.06,77802.36,220.2,0.48207,0.00013,31.1779]
[1776439582460,39.06,77802.36,220.2,0.48207,0.00013,31.1779]
[1776439582507,39.05,77799.51,220.2,0.48169,0.00013,31.1754]
[1776439583446,39.05,77799.51,220.2,0.48169,0.00013,31.1754]
[1776439583476,39.05,77799.51,220.2,0.48169,0.00013,31.1754]
[1776439583457,39.04,77797.65,220.2,0.48144,0.00013,31.17375]
[1776439583612,39.04,77797.65,220.2,0.48144,0.00013,31.17375]
[1776439583617,39.04,77797.65,220.2,0.48144,0.00013,31.17375]
[1776439583722,39.04,77797.65,220.2,0.48144,0.00013,31.17375]
[1776439584381,39.03,77805.43,220.2,0.48244,0.00013,31.18044]
[1776439584993,39.03,77805.43,220.2,0.48244,0.00013,31.18044]
[1776439586262,39.02,77807.26,220.2,0.48267,0.00013,31.18196]
[1776439586282,39.02,77807.26,220.2,0.48267,0.00013,31.18196]
[1776439588835,39.01,77808.19,220.2,0.48279,0.00013,31.18272]
[1776439589650,39.01,77808.35,220.2,0.48281,0.00013,31.18285]
[1776439590282,39.01,77808.35,220.2,0.48281,0.00013,31.18285]
[1776439592333,39.01,77802.96,220.2,0.4821,0.00013,31.17532]
[1776439597473,38.99,77803.04,220.2,0.4821,0.00013,31.17535]
[1776439599435,38.99,77803.07,220.2,0.4821,0.00013,31.17537]
[1776439599849,38.99,77802.73,220.2,0.48206,0.00013,31.17508]
[1776439601782,38.99,77802.21,220.2,0.48199,0.00013,31.17463]
[1776439603521,38.99,77813.21,220.2,0.48342,0.00013,31.18391]
[1776439603791,38.99,77813.21,220.2,0.48342,0.00013,31.18391]
[1776439603941,38.99,77813.21,220.2,0.48342,0.00013,31.18391]
[1776439606667,38.99,77807.99,220.2,0.48274,0.00013,31.17954]
[1776439607550,38.99,77798.04,220.2,0.48144,0.00013,31.17099]
[1776439608104,38.99,77798.04,220.2,0.48144,0.00013,31.17099]
[1776439608246,38.99,77798.04,220.2,0.48144,0.00013,31.17099]
[1776439608557,38.99,77779.94,220.2,0.47907,0.00013,31.15458]
[1776439608655,38.99,77779.94,220.2,0.47907,0.00013,31.15458]
[1776439609290,38.99,77779.94,220.2,0.47907,0.00013,31.15458]
[1776439609478,38.99,77779.94,220.2,0.47907,0.00013,31.15458]
[1776439609944,38.99,77773.65,220.2,0.47825,0.00013,31.14861]
[1776439610571,38.98,77772.49,220.2,0.47809,0.00013,31.14747]
[1776439611337,38.98,77772.49,220.2,0.47809,0.00013,31.14747]
[1776439611374,38.98,77772.49,220.2,0.47809,0.00013,31.14747]
[1776439611754,38.97,77773.44,220.2,0.47821,0.00013,31.14835]
[1776439611929,38.97,77773.44,220.2,0.47821,0.00013,31.14835]
[1776439612585,38.98,77764.41,220.2,0.47704,0.00013,31.13959]
[1776439614035,38.98,77764.41,220.2,0.47704,0.00013,31.13959]
[1776439614095,38.98,77764.41,220.2,0.47704,0.00013,31.13959]
[1776439614100,38.98,77764.41,220.2,0.47704,0.00013,31.13959]
[1776439614149,38.98,77764.41,220.2,0.47704,0.00013,31.13959]
[1776439615470,38.98,77759.96,220.2,0.47646,0.00013,31.13518]
[1776439615487,38.99,77754.84,220.2,0.47579,0.00013,31.13001]
[1776439616691,38.99,77752.68,220.2,0.47551,0.00013,31.1278]
[1776439617668,38.98,77753.12,220.2,0.47557,0.00013,31.12823]
[1776439617669,38.98,77753.12,220.2,0.47557,0.00013,31.12823]
[1776439617911,38.98,77753.12,220.2,0.47557,0.00013,31.12823]
[1776439617913,38.98,77753.12,220.2,0.47557,0.00013,31.12823]
[1776439618052,38.98,77753.12,220.2,0.47557,0.00013,31.12823]
[1776439618557,38.98,77753.12,220.2,0.47557,0.00013,31.12823]
[1776439618100,38.98,77753.25,220.2,0.47558,0.00013,31.12835]
[1776439618615,38.98,77753.25,220.2,0.47558,0.00013,31.12835]
[1776439619176,38.98,77753.25,220.2,0.47558,0.00013,31.12835]
[1776439619208,38.98,77769.47,220.2,0.4777,0.00013,31.14456]
[1776439619645,38.98,77786.51,220.2,0.47992,0.00013,31.16063]
[1776439621395,38.98,77786.51,220.2,0.47992,0.00013,31.16063]
[1776439621436,38.98,77791.75,220.2,0.48061,0.00013,31.16538]
[1776439623922,38.97,77785.73,220.2,0.47982,0.00013,31.1599]
[1776439624892,38.97,77782.2,220.2,0.47936,0.00013,31.15664]
[1776439624900,38.97,77773.18,220.2,0.47818,0.00013,31.14811]
[1776439626420,38.97,77773.18,220.2,0.47818,0.00013,31.14811]
[1776439628174,38.97,77774.08,220.2,0.47829,0.00013,31.14895]
[1776439628745,38.96,77775.52,220.2,0.47847,0.00013,31.15031]
[1776439629288,38.96,77775.52,220.2,0.47847,0.00013,31.15031]
[1776439629364,38.96,77789.07,220.2,0.48024,0.00013,31.16289]
[1776439631008,38.96,77792.87,220.2,0.48074,0.00013,31.16631]
[1776439631490,38.96,77792.87,220.2,0.48074,0.00013,31.16631]
[1776439632737,38.95,77784.71,220.2,0.47967,0.00013,31.15889]
[1776439637549,38.95,77786.08,220.2,0.47984,0.00013,31.16014]
[1776439640825,38.95,77780.3,220.2,0.47909,0.00013,31.15477]
[1776439643380,38.95,77774.07,220.2,0.47827,0.00013,31.14885]
[1776439643386,38.95,77764.07,220.2,0.47697,0.00013,31.13914]
[1776439643814,38.96,77757.32,220.2,0.47609,0.00013,31.13239]
[1776439645282,38.96,77757.32,220.2,0.47609,0.00013,31.13239]
[1776439645444,38.96,77757.32,220.2,0.47609,0.00013,31.13239]
[1776439646993,38.96,77769.18,220.2,0.47764,0.00013,31.14419]
[1776439647184,38.96,77769.18,220.2,0.47764,0.00013,31.14419]
[1776439647810,38.96,77771.56,220.2,0.47795,0.00013,31.14649]
[1776439649942,38.96,77765.69,220.2,0.47718,0.00013,31.14076]
[1776439650113,38.96,77765.69,220.2,0.47718,0.00013,31.14076]
[1776439650209,38.96,77765.69,220.2,0.47718,0.00013,31.14076]
[1776439650234,38.96,77765.69,220.2,0.47718,0.00013,31.14076]
[1776439650272,38.96,77763.24,220.2,0.47687,0.00013,31.13835]
[1776439651871,38.96,77755.18,220.2,0.4758,0.00013,31.12727]
[1776439652958,38.96,77755.18,220.2,0.4758,0.00013,31.12727]
[1776439653006,38.96,77755.18,220.2,0.4758,0.00013,31.12727]
[1776439653076,38.96,77755.18,220.2,0.4758,0.00013,31.12727]
[1776439655273,38.95,77750.13,220.2,0.47514,0.00013,31.12206]
[1776439656260,38.96,77751.48,220.2,0.47532,0.00013,31.12346]
[1776439656578,38.96,77751.48,220.2,0.47532,0.00013,31.12346]
[1776439656678,38.96,77751.48,220.2,0.47532,0.00013,31.12346]
[1776439656321,38.96,77746.24,220.2,0.47463,0.00013,31.118]
[1776439659716,38.95,77743.29,220.2,0.47424,0.00013,31.11483]
[1776439659931,38.94,77747.45,220.2,0.47478,0.00013,31.1192]
[1776439660797,38.94,77747.45,220.2,0.47478,0.00013,31.1192]
[1776439660811,38.94,77747.45,220.2,0.47478,0.00013,31.1192]
[1776439660938,38.94,77752.48,220.2,0.47544,0.00013,31.12443]
[1776439661960,38.94,77752.48,220.2,0.47544,0.00013,31.12443]
[1776439662033,38.94,77752.48,220.2,0.47544,0.00013,31.12443]
[1776439662048,38.94,77752.48,220.2,0.47544,0.00013,31.12443]
[1776439662231,38.94,77752.48,220.2,0.47544,0.00013,31.12443]
[1776439662242,38.94,77752.48,220.2,0.47544,0.00013,31.12443]
[1776439662525,38.94,77752.48,220.2,0.47544,0.00013,31.12443]
[1776439662797,38.95,77755.91,220.2,0.47589,0.00013,31.12797]
[1776439662853,38.95,77755.91,220.2,0.47589,0.00013,31.12797]
[1776439663009,38.95,77763.82,220.2,0.47692,0.00013,31.13592]
[1776439663672,38.95,77763.82,220.2,0.47692,0.00013,31.13592]
[1776439664894,38.95,77757.74,220.2,0.47613,0.00013,31.12983]
[1776439664988,38.95,77757.74,220.2,0.47613,0.00013,31.12983]
[1776439665039,38.95,77757.74,220.2,0.47613,0.00013,31.12983]
[1776439665533,38.95,77750.83,220.2,0.47523,0.00013,31.12275]
[1776439666314,38.93,77743.68,220.2,0.47428,0.00013,31.11519]
[1776439666987,38.93,77743.68,220.2,0.47428,0.00013,31.11519]
[1776439667028,38.93,77743.68,220.2,0.47428,0.00013,31.11519]
[1776439667508,38.93,77743.68,220.2,0.47428,0.00013,31.11519]
[1776439667540,38.92,77743.45,220.2,0.47423,0.00013,31.11488]
[1776439668315,38.92,77743.45,220.2,0.47423,0.00013,31.11488]
[1776439669368,38.92,77743.12,220.2,0.47419,0.00013,31.11452]
[1776439669622,38.92,77743.12,220.2,0.47419,0.00013,31.11452]
[1776439669623,38.92,77748.97,220.2,0.47495,0.00013,31.12067]
[1776439669754,38.92,77748.97,220.2,0.47495,0.00013,31.12067]
[1776439670005,38.92,77748.97,220.2,0.47495,0.00013,31.12067]
[1776439670246,38.92,77748.97,220.2,0.47495,0.00013,31.12067]
[1776439670328,38.92,77748.97,220.2,0.47495,0.00013,31.12067]
[1776439670429,38.92,77760.7,220.2,0.47649,0.00013,31.13267]
[1776439671123,38.92,77760.7,220.2,0.47649,0.00013,31.13267]
[1776439671128,38.92,77760.7,220.2,0.47649,0.00013,31.13267]
[1776439671211,38.92,77760.7,220.2,0.47649,0.00013,31.13267]
[1776439671243,38.92,77760.7,220.2,0.47649,0.00013,31.13267]
[1776439671347,38.92,77760.7,220.2,0.47649,0.00013,31.13267]
[1776439671383,38.92,77760.7,220.2,0.47649,0.00013,31.13267]
[1776439671445,38.92,77760.7,220.2,0.47649,0.00013,31.13267]
[1776439671460,38.92,77760.7,220.2,0.47649,0.00013,31.13267]
[1776439671532,38.92,77756.86,220.2,0.47598,0.00013,31.12879]
[1776439672040,38.92,77747.04,220.2,0.4747,0.00013,31.11865]
[1776439673205,38.92,77747.04,220.2,0.4747,0.00013,31.11865]
[1776439673221,38.92,77747.04,220.2,0.4747,0.00013,31.11865]
[1776439673279,38.92,77744.43,220.2,0.47436,0.00013,31.11589]
[1776439674580,38.92,77744.43,220.2,0.47436,0.00013,31.11589]
[1776439676404,38.91,77744.48,220.2,0.47436,0.00013,31.11592]
[1776439678463,38.91,77741.83,220.2,0.47401,0.00013,31.11308]
[1776439679280,38.9,77740.27,220.2,0.4738,0.00013,31.11139]
[1776439680524,38.9,77737.06,220.2,0.47337,0.00013,31.1079]
[1776439680861,38.89,77736.36,220.2,0.47328,0.00013,31.10711]
[1776439680893,38.89,77736.36,220.2,0.47328,0.00013,31.10711]
[1776439680927,38.89,77736.36,220.2,0.47328,0.00013,31.10711]
[1776439680930,38.89,77736.36,220.2,0.47328,0.00013,31.10711]
[1776439681092,38.89,77745.05,220.2,0.47441,0.00013,31.1164]
[1776439682339,38.89,77745.05,220.2,0.47441,0.00013,31.1164]
[1776439682462,38.89,77745.05,220.2,0.47441,0.00013,31.1164]
[1776439687198,38.89,77746.07,220.2,0.47454,0.00013,31.11747]
[1776439687516,38.89,77746.07,220.2,0.47454,0.00013,31.11747]
[1776439687648,38.89,77746.07,220.2,0.47454,0.00013,31.11747]
[1776439687656,38.89,77741.58,220.2,0.47395,0.00013,31.1127]
[1776439687784,38.89,77741.58,220.2,0.47395,0.00013,31.1127]
[1776439688627,38.89,77741.58,220.2,0.47395,0.00013,31.1127]
[1776439688828,38.89,77736.14,220.2,0.47324,0.00013,31.10684]
[1776439689493,38.89,77736.14,220.2,0.47324,0.00013,31.10684]
[1776439691128,38.89,77744.4,220.2,0.47432,0.00013,31.1157]
[1776439693487,38.89,77743.99,220.2,0.47427,0.00013,31.11526]
[1776439693497,38.89,77745.49,220.2,0.47446,0.00013,31.11685]
[1776439693824,38.89,77745.49,220.2,0.47446,0.00013,31.11685]
[1776439694004,38.89,77745.49,220.2,0.47446,0.00013,31.11685]
[1776439694184,38.89,77754.11,220.2,0.47559,0.00013,31.12583]
[1776439695511,38.89,77754.11,220.2,0.47559,0.00013,31.12583]
[1776439696674,38.89,77756.09,220.2,0.47585,0.00013,31.12786]
[1776439696817,38.89,77757.09,220.2,0.47598,0.00013,31.12888]
[1776439696944,38.89,77757.09,220.2,0.47598,0.00013,31.12888]
[1776439697382,38.89,77757.09,220.2,0.47598,0.00013,31.12888]
[1776439697396,38.89,77757.09,220.2,0.47598,0.00013,31.12888]
[1776439697485,38.89,77757.09,220.2,0.47598,0.00013,31.12888]
[1776439697561,38.89,77766.88,220.2,0.47727,0.00013,31.13868]
[1776439698213,38.89,77777.16,220.2,0.47861,0.00013,31.14862]
[1776439699361,38.89,77777.16,220.2,0.47861,0.00013,31.14862]
[1776439699646,38.89,77777.16,220.2,0.47861,0.00013,31.14862]
[1776439699708,38.89,77779.6,220.2,0.47893,0.00013,31.15093]
[1776439699740,38.89,77779.6,220.2,0.47893,0.00013,31.15093]
[1776439699784,38.89,77779.6,220.2,0.47893,0.00013,31.15093]
[1776439699935,38.89,77779.6,220.2,0.47893,0.00013,31.15093]
[1776439699997,38.89,77779.6,220.2,0.47893,0.00013,31.15093]
[1776439701071,38.89,77777.77,220.2,0.47869,0.00013,31.1492]
[1776439704255,38.88,77793.26,220.2,0.48072,0.00013,31.16347]
[1776439705113,38.88,77793.26,220.2,0.48072,0.00013,31.16347]
[1776439705517,38.88,77793.26,220.2,0.48072,0.00013,31.16347]
[1776439706188,38.88,77791.02,220.2,0.48043,0.00013,31.16145]
[1776439706313,38.88,77791.02,220.2,0.48043,0.00013,31.16145]
[1776439706392,38.88,77791.02,220.2,0.48043,0.00013,31.16145]
[1776439706456,38.88,77791.02,220.2,0.48043,0.00013,31.16145]
[1776439706525,38.88,77775.66,220.2,0.47841,0.00013,31.14717]
[1776439709590,38.88,77780.26,220.2,0.47901,0.00013,31.15153]
[1776439710986,38.88,77778.78,220.2,0.47882,0.00013,31.15013]
[1776439711095,38.88,77778.78,220.2,0.47882,0.00013,31.15013]
[1776439711128,38.88,77778.78,220.2,0.47882,0.00013,31.15013]
[1776439711711,38.88,77782.64,220.2,0.47932,0.00013,31.15081]
[1776439711888,38.88,77782.64,220.2,0.47932,0.00013,31.15081]
[1776439712571,38.88,77782.64,220.2,0.47932,0.00013,31.15081]
[1776439714343,38.88,77789.75,220.2,0.48025,0.00013,31.15734]
[1776439714434,38.88,77789.75,220.2,0.48025,0.00013,31.15734]
[1776439715177,38.88,77791.21,220.2,0.48044,0.00013,31.15867]
[1776439717379,38.88,77795.37,220.2,0.48099,0.00013,31.16239]
[1776439717491,38.88,77795.37,220.2,0.48099,0.00013,31.16239]
[1776439718116,38.88,77796.06,220.2,0.48108,0.00013,31.163]
[1776439718661,38.88,77796.06,220.2,0.48108,0.00013,31.163]
[1776439718354,38.88,77782.66,220.2,0.47932,0.00013,31.15081]
[1776439722655,38.88,77778.56,220.2,0.47878,0.00013,31.14696]
[1776439723826,38.88,77783.3,220.2,0.4794,0.00013,31.1514]
[1776439724084,38.88,77783.3,220.2,0.4794,0.00013,31.1514]
[1776439724396,38.88,77791.24,220.2,0.48044,0.00013,31.15868]
[1776439725572,38.88,77791.24,220.2,0.48044,0.00013,31.15868]
[1776439725666,38.88,77791.24,220.2,0.48044,0.00013,31.15868]
[1776439727417,38.87,77783.83,220.2,0.47947,0.00013,31.15189]
[1776439732050,38.87,77781.96,220.2,0.47922,0.00013,31.15014]
[1776439732164,38.87,77781.96,220.2,0.47922,0.00013,31.15014]
[1776439732225,38.87,77781.96,220.2,0.47922,0.00013,31.15014]
[1776439732303,38.87,77781.96,220.2,0.47922,0.00013,31.15014]
[1776439737500,38.87,77780.93,220.2,0.47909,0.00013,31.14917]
[1776439740205,38.87,77778.44,220.2,0.47876,0.00013,31.14682]
[1776439740260,38.87,77778.44,220.2,0.47876,0.00013,31.14682]
[1776439740606,38.87,77778.44,220.2,0.47876,0.00013,31.14682]
[1776439740902,38.87,77774.88,220.2,0.47829,0.00013,31.14343]
[1776439741268,38.87,77774.88,220.2,0.47829,0.00013,31.14343]
[1776439746568,38.87,77781.42,220.2,0.47915,0.00013,31.14962]
[1776439748169,38.87,77783.12,220.2,0.47937,0.00013,31.1512]
[1776439751678,38.87,77791.69,220.2,0.4805,0.00013,31.15905]
[1776439751773,38.87,77791.69,220.2,0.4805,0.00013,31.15905]
[1776439752309,38.87,77791.63,220.2,0.48049,0.00013,31.159]
[1776439752441,38.87,77791.63,220.2,0.48049,0.00013,31.159]
[1776439752484,38.87,77791.63,220.2,0.48049,0.00013,31.159]
[1776439752614,38.87,77770.07,220.2,0.47766,0.00013,31.13876]
[1776439752876,38.87,77770.07,220.2,0.47766,0.00013,31.13876]
[1776439753484,38.87,77770.07,220.2,0.47766,0.00013,31.13876]
[1776439754302,38.87,77769.13,220.2,0.47754,0.00013,31.13784]
[1776439754628,38.87,77769.42,220.2,0.47757,0.00013,31.13813]
[1776439756992,38.87,77768.55,220.2,0.47746,0.00013,31.13728]
[1776439758553,38.87,77773.35,220.2,0.47809,0.00013,31.14194]
[1776439758584,38.87,77773.35,220.2,0.47809,0.00013,31.14194]
[1776439759664,38.87,77786.61,220.2,0.47983,0.00013,31.15442]
[1776439760671,38.87,77794.9,220.2,0.48091,0.00013,31.16193]
[1776439761711,38.87,77794.9,220.2,0.48091,0.00013,31.16193]
[1776439767722,38.86,77786.19,220.2,0.47977,0.00013,31.15402]
[1776439772758,38.86,77782.84,220.2,0.47932,0.00013,31.14797]
[1776439778446,38.86,77777.15,220.2,0.47858,0.00013,31.1426]
[1776439783837,38.86,77779.55,220.2,0.47889,0.00013,31.14487]
[1776439788872,38.86,77775.43,220.2,0.47835,0.00013,31.14095]
[1776439790886,38.86,77785.65,220.2,0.47969,0.00013,31.15056]
[1776439794144,38.86,77788.27,220.2,0.48003,0.00013,31.15296]
[1776439794262,38.86,77788.27,220.2,0.48003,0.00013,31.15296]
[1776439799951,38.85,77793.55,220.2,0.48072,0.00013,31.15773]
[1776439801973,38.85,77786.47,220.2,0.47979,0.00013,31.1513]
[1776439803984,38.85,77793.59,220.2,0.48073,0.00013,31.15776]
[1776439808225,38.85,77795.53,220.2,0.48098,0.00013,31.15949]
[1776439808281,38.85,77795.53,220.2,0.48098,0.00013,31.15949]
[1776439808888,38.85,77797.28,220.2,0.48121,0.00013,31.16104]
[1776439809100,38.85,77797.28,220.2,0.48121,0.00013,31.16104]
[1776439809156,38.85,77797.28,220.2,0.48121,0.00013,31.16104]
[1776439809380,38.85,77797.28,220.2,0.48121,0.00013,31.16104]
[1776439809433,38.85,77810.59,220.2,0.48295,0.00013,31.1725]
[1776439810524,38.85,77810.59,220.2,0.48295,0.00013,31.1725]
[1776439811778,38.85,77813.78,220.2,0.48337,0.00013,31.17516]
[1776439811035,38.85,77802.01,220.2,0.48183,0.00013,31.16517]
[1776439812222,38.85,77802.01,220.2,0.48183,0.00013,31.16517]
[1776439812324,38.85,77793.83,220.2,0.48075,0.00013,31.15796]
[1776439813854,38.85,77792.06,220.2,0.48052,0.00013,31.15636]
[1776439814250,38.85,77792.06,220.2,0.48052,0.00013,31.15636]
[1776439816808,38.84,77797.33,220.2,0.48121,0.00013,31.16107]
[1776439818372,38.84,77793.34,220.2,0.48069,0.00013,31.15751]
[1776439824134,38.84,77787.93,220.2,0.47997,0.00013,31.15259]
[1776439826528,38.84,77788.87,220.2,0.4801,0.00013,31.15345]
[1776439826616,38.84,77788.87,220.2,0.4801,0.00013,31.15345]
[1776439827246,38.84,77782.92,220.2,0.47932,0.00013,31.14796]
[1776439827596,38.84,77782.92,220.2,0.47932,0.00013,31.14796]
[1776439828209,38.84,77778.3,220.2,0.47871,0.00013,31.14362]
[1776439829848,38.84,77777.93,220.2,0.47866,0.00013,31.14327]
[1776439832586,38.84,77791.84,220.2,0.48048,0.00013,31.1532]
[1776439835059,38.84,77790.62,220.2,0.48032,0.00013,31.15209]
[1776439836043,38.84,77790.57,220.2,0.48032,0.00013,31.15205]
[1776439836189,38.84,77790.57,220.2,0.48032,0.00013,31.15205]
[1776439836396,38.84,77790.57,220.2,0.48032,0.00013,31.15205]
[1776439840471,38.84,77793.21,220.2,0.48066,0.00013,31.15442]
[1776439840821,38.84,77793.21,220.2,0.48066,0.00013,31.15442]
[1776439841223,38.84,77792.25,220.2,0.48053,0.00013,31.15356]
[1776439841233,38.84,77792.25,220.2,0.48053,0.00013,31.15356]
[1776439841686,38.84,77792.25,220.2,0.48053,0.00013,31.15356]
[1776439842119,38.84,77786.51,220.2,0.47978,0.00013,31.14833]
[1776439842498,38.84,77786.51,220.2,0.47978,0.00013,31.14833]
[1776439842513,38.84,77786.51,220.2,0.47978,0.00013,31.14833]
[1776439842605,38.84,77786.51,220.2,0.47978,0.00013,31.14833]
[1776439842700,38.84,77779.11,220.2,0.47881,0.00013,31.14142]
[1776439843576,38.84,77779.11,220.2,0.47881,0.00013,31.14142]
[1776439844382,38.84,77776.09,220.2,0.47841,0.00013,31.13855]
[1776439845038,38.84,77772.07,220.2,0.47789,0.00013,31.13469]
[1776439848214,38.84,77772.27,220.2,0.47791,0.00013,31.13488]
[1776439849652,38.84,77771.99,220.2,0.47788,0.00013,31.13461]
[1776439851083,38.84,77775.89,220.2,0.47839,0.00013,31.13837]
[1776439855930,38.84,77767.46,220.2,0.47728,0.00013,31.1302]
[1776439856070,38.84,77767.46,220.2,0.47728,0.00013,31.1302]
[1776439856370,38.84,77766.04,220.2,0.4771,0.00013,31.1288]
[1776439860358,38.84,77760.8,220.2,0.47641,0.00013,31.12357]
[1776439860501,38.84,77760.8,220.2,0.47641,0.00013,31.12357]
[1776439860530,38.84,77760.8,220.2,0.47641,0.00013,31.12357]
[1776439860730,38.84,77760.8,220.2,0.47641,0.00013,31.12357]
[1776439861531,38.84,77760.63,220.2,0.47639,0.00013,31.12339]
[1776439861613,38.84,77747.68,220.2,0.47469,0.00013,31.11007]
[1776439862241,38.84,77747.68,220.2,0.47469,0.00013,31.11007]
[1776439862298,38.84,77747.68,220.2,0.47469,0.00013,31.11007]
[1776439862426,38.84,77747.68,220.2,0.47469,0.00013,31.11007]
[1776439862491,38.84,77747.68,220.2,0.47469,0.00013,31.11007]
[1776439862566,38.84,77735.93,220.2,0.47315,0.00013,31.09748]
[1776439863209,38.84,77735.93,220.2,0.47315,0.00013,31.09748]
[1776439865153,38.84,77731.29,220.2,0.47254,0.00013,31.09238]
[1776439865279,38.84,77731.29,220.2,0.47254,0.00013,31.09238]
[1776439868049,38.84,77729.36,220.2,0.47228,0.00013,31.09023]
[1776439869898,38.83,77734.86,220.2,0.473,0.00013,31.09629]
[1776439870064,38.83,77734.86,220.2,0.473,0.00013,31.09629]
[1776439870469,38.83,77749.24,220.2,0.47489,0.00013,31.11167]
[1776439871684,38.83,77749.24,220.2,0.47489,0.00013,31.11167]
[1776439872854,38.83,77752.53,220.2,0.47532,0.00013,31.1151]
[1776439875505,38.83,77761.06,220.2,0.47644,0.00013,31.1238]
[1776439876756,38.83,77761.06,220.2,0.47644,0.00013,31.1238]
[1776439878138,38.83,77760.79,220.2,0.4764,0.00013,31.12352]
[1776439878164,38.83,77760.79,220.2,0.4764,0.00013,31.12352]
[1776439878526,38.83,77759.27,220.2,0.4762,0.00013,31.12198]
[1776439883561,38.83,77761.43,220.2,0.47648,0.00013,31.12415]
[1776439886825,38.83,77761.23,220.2,0.47646,0.00013,31.12395]
[1776439891510,38.83,77756.78,220.2,0.47587,0.00013,31.11944]
[1776439891623,38.83,77764.97,220.2,0.47694,0.00013,31.12474]
[1776439892005,38.83,77764.97,220.2,0.47694,0.00013,31.12474]
[1776439892511,38.83,77764.97,220.2,0.47694,0.00013,31.12474]
[1776439895757,38.83,77772.2,220.2,0.47789,0.00013,31.13183]
[1776439896963,38.83,77770.87,220.2,0.47772,0.00013,31.13053]
[1776439896983,38.83,77770.87,220.2,0.47772,0.00013,31.13053]
[1776439897119,38.83,77770.87,220.2,0.47772,0.00013,31.13053]
[1776439897134,38.83,77770.87,220.2,0.47772,0.00013,31.13053]
[1776439897433,38.83,77770.87,220.2,0.47772,0.00013,31.13053]
[1776439897592,38.83,77770.87,220.2,0.47772,0.00013,31.13053]
[1776439897786,38.83,77796.12,220.2,0.48103,0.00013,31.15404]
[1776439897997,38.83,77796.12,220.2,0.48103,0.00013,31.15404]
[1776439898242,38.83,77796.12,220.2,0.48103,0.00013,31.15404]
[1776439898337,38.83,77796.12,220.2,0.48103,0.00013,31.15404]
[1776439898678,38.83,77806.9,220.2,0.48244,0.00013,31.16342]
[1776439899684,38.83,77808.17,220.2,0.48261,0.00013,31.1645]
[1776439900234,38.83,77808.17,220.2,0.48261,0.00013,31.1645]
[1776439900330,38.83,77808.17,220.2,0.48261,0.00013,31.1645]
[1776439900604,38.83,77808.17,220.2,0.48261,0.00013,31.1645]
[1776439900691,38.83,77822.47,220.2,0.48449,0.00013,31.17629]
[1776439902530,38.82,77826.31,220.2,0.48499,0.00013,31.17933]
[1776439902623,38.82,77826.31,220.2,0.48499,0.00013,31.17933]
[1776439903820,38.82,77826.86,220.2,0.48506,0.00013,31.17976]
[1776439903842,38.82,77826.86,220.2,0.48506,0.00013,31.17976]
[1776439905257,38.82,77832.45,220.2,0.4858,0.00013,31.1841]
[1776439906109,38.82,77833.73,220.2,0.48596,0.00013,31.18508]
[1776439906674,38.82,77833.73,220.2,0.48596,0.00013,31.18508]
[1776439906680,38.82,77833.73,220.2,0.48596,0.00013,31.18508]
[1776439906733,38.82,77833.71,220.2,0.48596,0.00013,31.18506]
[1776439908712,38.82,77833.93,220.2,0.48599,0.00013,31.18523]
[1776439908747,38.82,77835.68,220.2,0.48622,0.00013,31.18655]
[1776439910109,38.82,77836.14,220.2,0.48628,0.00013,31.1869]
[1776439910357,38.82,77836.14,220.2,0.48628,0.00013,31.1869]
[1776439910761,38.82,77842.62,220.2,0.48713,0.00013,31.19171]
[1776439911005,38.82,77842.62,220.2,0.48713,0.00013,31.19171]
[1776439912203,38.82,77842.05,220.2,0.48706,0.00013,31.1913]
[1776439912477,38.82,77842.05,220.2,0.48706,0.00013,31.1913]
[1776439912486,38.82,77842.05,220.2,0.48706,0.00013,31.1913]
[1776439912860,38.82,77842.05,220.2,0.48706,0.00013,31.1913]
[1776439912895,38.82,77842.05,220.2,0.48706,0.00013,31.1913]
[1776439912775,38.82,77835.33,220.2,0.48617,0.00013,31.18629]
[1776439913341,38.82,77835.33,220.2,0.48617,0.00013,31.18629]
[1776439913356,38.82,77835.33,220.2,0.48617,0.00013,31.18629]
[1776439913782,38.82,77821.94,220.2,0.48442,0.00013,31.17586]
[1776439915796,38.82,77815.18,220.2,0.48353,0.00013,31.17036]
[1776439919145,38.82,77813.57,220.2,0.48332,0.00013,31.16903]
[1776439919198,38.82,77813.57,220.2,0.48332,0.00013,31.16903]
[1776439919202,38.82,77813.57,220.2,0.48332,0.00013,31.16903]
[1776439919355,38.82,77813.57,220.2,0.48332,0.00013,31.16903]
[1776439919384,38.82,77813.57,220.2,0.48332,0.00013,31.16903]
[1776439921463,38.82,77803.97,220.2,0.48206,0.00013,31.16091]
[1776439921643,38.82,77803.97,220.2,0.48206,0.00013,31.16091]
[1776439922179,38.82,77806.66,220.2,0.48241,0.00013,31.16321]
[1776439923147,38.82,77805.18,220.2,0.48222,0.00013,31.16195]
[1776439923925,38.82,77815.7,220.2,0.4836,0.00013,31.17079]
[1776439925303,38.82,77814.97,220.2,0.4835,0.00013,31.17019]
[1776439925940,38.82,77807.42,220.2,0.48251,0.00013,31.16386]
[1776439930061,38.82,77802.21,220.2,0.48183,0.00013,31.15938]
[1776439931353,38.82,77801.45,220.2,0.48173,0.00013,31.15872]
[1776439931416,38.82,77818.93,220.2,0.48402,0.00013,31.17342]
[1776439932207,38.82,77818.93,220.2,0.48402,0.00013,31.17342]
[1776439932299,38.82,77817.81,220.2,0.48387,0.00013,31.17251]
[1776439933829,38.82,77817.81,220.2,0.48387,0.00013,31.17251]
[1776439933847,38.82,77817.81,220.2,0.48387,0.00013,31.17251]
[1776439933913,38.82,77817.81,220.2,0.48387,0.00013,31.17251]
[1776439933959,38.82,77806.84,220.2,0.48243,0.00013,31.16336]
[1776439934449,38.82,77806.84,220.2,0.48243,0.00013,31.16336]
[1776439934722,38.82,77806.84,220.2,0.48243,0.00013,31.16336]
[1776439934792,38.82,77806.84,220.2,0.48243,0.00013,31.16336]
[1776439934873,38.82,77796.75,220.2,0.48111,0.00013,31.15459]
[1776439935760,38.82,77796.75,220.2,0.48111,0.00013,31.15459]
[1776439935858,38.82,77782.53,220.2,0.47924,0.00013,31.14163]
[1776439935994,38.82,77782.53,220.2,0.47924,0.00013,31.14163]
[1776439938151,38.82,77780.9,220.2,0.47903,0.00013,31.1401]
[1776439939338,38.82,77779.65,220.2,0.47886,0.00013,31.13892]
[1776439940870,38.82,77779.1,220.2,0.47879,0.00013,31.1384]
[1776439941720,38.82,77778.18,220.2,0.47867,0.00013,31.13753]
[1776439942440,38.82,77780.08,220.2,0.47892,0.00013,31.13933]
[1776439942667,38.82,77780.08,220.2,0.47892,0.00013,31.13933]
[1776439944588,38.82,77774.91,220.2,0.47824,0.00013,31.13441]
[1776439944676,38.82,77767.69,220.2,0.47729,0.00013,31.12738]
[1776439946082,38.82,77758.9,220.2,0.47614,0.00013,31.1186]
[1776439948071,38.82,77763.32,220.2,0.47672,0.00013,31.12305]
[1776439948100,38.82,77764.45,220.2,0.47686,0.00013,31.12417]
[1776439949106,38.82,77772.53,220.2,0.47793,0.00013,31.13211]
[1776439952576,38.82,77772.51,220.2,0.47792,0.00013,31.12914]
[1776439952672,38.82,77771.75,220.2,0.47782,0.00013,31.1284]
[1776439953459,38.82,77771.75,220.2,0.47782,0.00013,31.1284]
[1776439954817,38.82,77766.22,220.2,0.47709,0.00013,31.12298]
[1776439954837,38.82,77766.22,220.2,0.47709,0.00013,31.12298]
[1776439954920,38.82,77766.22,220.2,0.47709,0.00013,31.12298]
[1776439955010,38.82,77761.2,220.2,0.47643,0.00013,31.11797]
[1776439956284,38.82,77755.76,220.2,0.47572,0.00013,31.11244]
[1776439956893,38.82,77755.76,220.2,0.47572,0.00013,31.11244]
[1776439956909,38.82,77750.53,220.2,0.47503,0.00013,31.10703]
[1776439957114,38.82,77750.53,220.2,0.47503,0.00013,31.10703]
[1776439957150,38.82,77750.53,220.2,0.47503,0.00013,31.10703]
[1776439957197,38.82,77750.53,220.2,0.47503,0.00013,31.10703]
[1776439957500,38.82,77750.53,220.2,0.47503,0.00013,31.10703]
[1776439957531,38.82,77750.53,220.2,0.47503,0.00013,31.10703]
[1776439957581,38.82,77750.53,220.2,0.47503,0.00013,31.10703]
[1776439957788,38.82,77750.53,220.2,0.47503,0.00013,31.10703]
[1776439957889,38.82,77736.21,220.2,0.47315,0.00013,31.09175]
[1776439958224,38.82,77736.21,220.2,0.47315,0.00013,31.09175]
[1776439958929,38.81,77718.4,220.2,0.47081,0.00013,31.07179]
[1776439959179,38.81,77705.38,220.2,0.4691,0.00013,31.05652]
[1776439959998,38.81,77705.38,220.2,0.4691,0.00013,31.05652]
[1776439960811,38.81,77705.38,220.2,0.4691,0.00013,31.05652]
[1776439962574,38.81,77702.94,220.2,0.46877,0.00013,31.05354]
[1776439965222,38.8,77713.99,220.2,0.47022,0.00013,31.06659]
[1776439967236,38.8,77703.71,220.2,0.46887,0.00013,31.05442]
[1776439970257,38.8,77712.4,220.2,0.47001,0.00013,31.06472]
[1776439971415,38.8,77712.4,220.2,0.47001,0.00013,31.06472]
[1776439971430,38.8,77712.4,220.2,0.47001,0.00013,31.06472]
[1776439973025,38.8,77704.81,220.2,0.46901,0.00013,31.05572]
[1776439973427,38.8,77704.81,220.2,0.46901,0.00013,31.05572]
[1776439977748,38.8,77701.29,220.2,0.46854,0.00013,31.05147]
[1776439977872,38.8,77701.29,220.2,0.46854,0.00013,31.05147]
[1776439978847,38.8,77699.96,220.2,0.46837,0.00013,31.04986]
[1776439980768,38.79,77702.33,220.2,0.46868,0.00013,31.05272]
[1776439980845,38.79,77702.33,220.2,0.46868,0.00013,31.05272]
[1776439980981,38.79,77702.33,220.2,0.46868,0.00013,31.05272]
[1776439981128,38.79,77703.09,220.2,0.46878,0.00013,31.05363]
[1776439981188,38.79,77703.09,220.2,0.46878,0.00013,31.05363]
[1776439981618,38.79,77703.09,220.2,0.46878,0.00013,31.05363]
[1776439981659,38.79,77714.86,220.2,0.47032,0.00013,31.06756]
[1776439982175,38.79,77714.86,220.2,0.47032,0.00013,31.06756]
[1776439983496,38.79,77709.49,220.2,0.46962,0.00013,31.06126]
[1776439984983,38.79,77703.49,220.2,0.46883,0.00013,31.0541]
[1776439988051,38.79,77702.87,220.2,0.46874,0.00013,31.05335]
[1776439988106,38.79,77702.87,220.2,0.46874,0.00013,31.05335]
[1776439988210,38.79,77702.87,220.2,0.46874,0.00013,31.05335]
[1776439988658,38.79,77714.66,220.2,0.47029,0.00013,31.0673]
[1776439989067,38.79,77714.66,220.2,0.47029,0.00013,31.0673]
[1776439989392,38.79,77723.88,220.2,0.4715,0.00013,31.07789]
[1776439990338,38.79,77723.88,220.2,0.4715,0.00013,31.07789]
[1776439990350,38.79,77723.88,220.2,0.4715,0.00013,31.07789]
[1776439990856,38.79,77723.88,220.2,0.4715,0.00013,31.07789]
[1776439991961,38.79,77733.8,220.2,0.4728,0.00013,31.08895]
[1776439993424,38.79,77737.24,220.2,0.47326,0.00013,31.09272]
[1776439994564,38.79,77736.6,220.2,0.47317,0.00013,31.09202]
[1776439994859,38.79,77736.6,220.2,0.47317,0.00013,31.09202]
[1776439996829,38.79,77732.39,220.2,0.47262,0.00013,31.0874]
[1776439997063,38.79,77730.02,220.2,0.47231,0.00013,31.08477]
[1776439997330,38.79,77730.02,220.2,0.47231,0.00013,31.08477]
[1776439997446,38.79,77730.02,220.2,0.47231,0.00013,31.08477]
[1776440001965,38.79,77735.18,220.2,0.47298,0.00013,31.09045]
[1776440001971,38.79,77735.18,220.2,0.47298,0.00013,31.09045]
[1776440002111,38.78,77736.71,220.2,0.47318,0.00013,31.09212]
[1776440004764,38.78,77738.7,220.2,0.47344,0.00013,31.09428]
[1776440004851,38.78,77738.7,220.2,0.47344,0.00013,31.09428]
[1776440006517,38.78,77751.12,220.2,0.47507,0.00013,31.10747]
[1776440007075,38.78,77751.12,220.2,0.47507,0.00013,31.10747]
[1776440007656,38.78,77751.87,220.2,0.47517,0.00013,31.10824]
[1776440009856,38.78,77750.58,220.2,0.475,0.00013,31.10689]
[1776440010467,38.78,77753.66,220.2,0.4754,0.00013,31.11009]
[1776440011004,38.78,77753.66,220.2,0.4754,0.00013,31.11009]
[1776440011013,38.78,77759.91,220.2,0.47622,0.00013,31.11353]
[1776440011668,38.78,77759.91,220.2,0.47622,0.00013,31.11353]
[1776440013096,38.78,77764.62,220.2,0.47684,0.00013,31.11827]
[1776440013566,38.78,77760.26,220.2,0.47627,0.00013,31.11389]
[1776440017659,38.78,77757.92,220.2,0.47596,0.00013,31.11151]
[1776440017768,38.78,77757.92,220.2,0.47596,0.00013,31.11151]
[1776440023636,38.77,77757.41,220.2,0.47589,0.00013,31.11096]
[1776440025535,38.77,77758.18,220.2,0.47599,0.00013,31.11175]
[1776440025599,38.77,77758.18,220.2,0.47599,0.00013,31.11175]
[1776440026004,38.77,77758.18,220.2,0.47599,0.00013,31.11175]
[1776440025650,38.77,77760.76,220.2,0.47633,0.00013,31.11436]
[1776440030685,38.77,77765.71,220.2,0.47698,0.00013,31.11933]
[1776440036729,38.78,77768.29,220.2,0.47732,0.00013,31.12189]
[1776440037482,38.78,77768.29,220.2,0.47732,0.00013,31.12189]
[1776440037484,38.78,77768.29,220.2,0.47732,0.00013,31.12189]
[1776440037577,38.78,77768.29,220.2,0.47732,0.00013,31.12189]
[1776440039798,38.78,77776.38,220.2,0.47838,0.00013,31.12974]
[1776440039979,38.78,77776.38,220.2,0.47838,0.00013,31.12974]
[1776440043629,38.78,77773.84,220.2,0.47805,0.00013,31.1273]
[1776440046352,38.78,77777.74,220.2,0.47856,0.00013,31.13104]
[1776440046664,38.78,77777.74,220.2,0.47856,0.00013,31.13104]
[1776440046773,38.78,77777.74,220.2,0.47856,0.00013,31.13104]
[1776440046799,38.78,77788.37,220.2,0.47996,0.00013,31.14098]
[1776440047100,38.78,77788.37,220.2,0.47996,0.00013,31.14098]
[1776440051616,38.77,77789.08,220.2,0.48005,0.00013,31.14162]
[1776440056449,38.77,77787.72,220.2,0.47987,0.00013,31.14037]
[1776440056519,38.77,77787.72,220.2,0.47987,0.00013,31.14037]
[1776440058885,38.77,77775.18,220.2,0.47822,0.00013,31.12858]
[1776440060871,38.77,77769.9,220.2,0.47753,0.00013,31.12346]
[1776440061618,38.77,77770.55,220.2,0.47761,0.00013,31.12409]
[1776440061638,38.77,77770.55,220.2,0.47761,0.00013,31.12409]
[1776440061905,38.77,77769.46,220.2,0.47747,0.00013,31.12303]
[1776440062983,38.77,77769.46,220.2,0.47747,0.00013,31.12303]
[1776440062988,38.77,77760.19,220.2,0.47625,0.00013,31.11379]
[1776440065496,38.77,77754.87,220.2,0.47555,0.00013,31.10835]
[1776440068955,38.77,77747.18,220.2,0.47454,0.00013,31.10032]
[1776440073793,38.77,77746.98,220.2,0.47451,0.00013,31.09716]
[1776440073990,38.77,77751.18,220.2,0.47506,0.00013,31.10157]
[1776440076763,38.77,77754.13,220.2,0.47545,0.00013,31.10463]
[1776440077655,38.77,77760.53,220.2,0.47629,0.00013,31.11117]
[1776440077779,38.77,77760.53,220.2,0.47629,0.00013,31.11117]
[1776440078018,38.77,77766.47,220.2,0.47707,0.00013,31.11711]
[1776440078247,38.77,77766.47,220.2,0.47707,0.00013,31.11711]
[1776440078265,38.77,77766.47,220.2,0.47707,0.00013,31.11711]
[1776440078273,38.77,77766.47,220.2,0.47707,0.00013,31.11711]
[1776440079025,38.77,77768.31,220.2,0.47731,0.00013,31.11893]
[1776440079634,38.77,77768.31,220.2,0.47731,0.00013,31.11893]
[1776440082229,38.77,77775.36,220.2,0.47824,0.00013,31.12579]
[1776440082310,38.77,77775.36,220.2,0.47824,0.00013,31.12579]
[1776440084509,38.77,77783.07,220.2,0.47925,0.00013,31.1331]
[1776440084647,38.77,77783.07,220.2,0.47925,0.00013,31.1331]
[1776440086698,38.77,77784.5,220.2,0.47944,0.00013,31.13443]
[1776440087932,38.77,77787.35,220.2,0.47982,0.00013,31.13707]
[1776440088090,38.77,77800.63,220.2,0.48156,0.00013,31.14899]
[1776440088213,38.77,77800.63,220.2,0.48156,0.00013,31.14899]
[1776440088561,38.77,77800.63,220.2,0.48156,0.00013,31.14899]
[1776440088575,38.77,77800.63,220.2,0.48156,0.00013,31.14899]
[1776440088644,38.77,77800.63,220.2,0.48156,0.00013,31.14899]
[1776440088730,38.77,77800.63,220.2,0.48156,0.00013,31.14899]
[1776440089013,38.77,77800.63,220.2,0.48156,0.00013,31.14899]
[1776440089096,38.77,77823.26,220.2,0.48454,0.00013,31.16794]
[1776440089325,38.77,77823.26,220.2,0.48454,0.00013,31.16794]
[1776440091141,38.77,77825.99,220.2,0.4849,0.00013,31.17011]
[1776440091148,38.77,77826.35,220.2,0.48494,0.00013,31.1704]
[1776440092736,38.77,77829.12,220.2,0.48531,0.00013,31.17257]
[1776440093124,38.77,77830.04,220.2,0.48543,0.00013,31.17328]
[1776440095709,38.76,77830.62,220.2,0.4855,0.00013,31.17372]
[1776440095751,38.76,77830.62,220.2,0.4855,0.00013,31.17372]
[1776440095780,38.76,77830.62,220.2,0.4855,0.00013,31.17372]
[1776440096696,38.76,77832.73,220.2,0.48578,0.00013,31.17535]
[1776440096747,38.76,77832.73,220.2,0.48578,0.00013,31.17535]
[1776440096815,38.76,77832.73,220.2,0.48578,0.00013,31.17535]
[1776440096940,38.76,77832.73,220.2,0.48578,0.00013,31.17535]
[1776440097006,38.76,77832.73,220.2,0.48578,0.00013,31.17535]
[1776440097152,38.76,77838.69,220.2,0.48656,0.00013,31.17986]
[1776440097417,38.76,77838.69,220.2,0.48656,0.00013,31.17986]
[1776440097427,38.76,77838.69,220.2,0.48656,0.00013,31.17986]
[1776440098159,38.76,77842.27,220.2,0.48703,0.00013,31.18251]
[1776440100240,38.76,77844.4,220.2,0.48731,0.00013,31.18407]
[1776440100283,38.76,77844.4,220.2,0.48731,0.00013,31.18407]
[1776440100809,38.76,77844.4,220.2,0.48731,0.00013,31.18407]
[1776440100829,38.76,77844.4,220.2,0.48731,0.00013,31.18407]
[1776440100945,38.76,77844.02,220.2,0.48726,0.00013,31.18379]
[1776440101742,38.76,77844.02,220.2,0.48726,0.00013,31.18379]
[1776440101836,38.76,77831.33,220.2,0.4856,0.00013,31.17427]
[1776440102244,38.76,77831.33,220.2,0.4856,0.00013,31.17427]
[1776440102599,38.76,77831.33,220.2,0.4856,0.00013,31.17427]
[1776440103004,38.76,77831.33,220.2,0.4856,0.00013,31.17427]
[1776440103049,38.76,77834.24,220.2,0.48598,0.00013,31.1765]
[1776440103647,38.76,77834.24,220.2,0.48598,0.00013,31.1765]
[1776440103748,38.76,77840.68,220.2,0.48683,0.00013,31.18134]
[1776440104221,38.76,77840.68,220.2,0.48683,0.00013,31.18134]
[1776440104250,38.76,77840.68,220.2,0.48683,0.00013,31.18134]
[1776440104452,38.76,77840.68,220.2,0.48683,0.00013,31.18134]
[1776440104500,38.76,77840.68,220.2,0.48683,0.00013,31.18134]
[1776440104555,38.76,77839.44,220.2,0.48666,0.00013,31.18042]
[1776440105988,38.76,77839.44,220.2,0.48666,0.00013,31.18042]
[1776440106068,38.76,77839.44,220.2,0.48666,0.00013,31.18042]
[1776440106159,38.76,77826.91,220.2,0.48501,0.00013,31.17083]
[1776440106373,38.76,77826.91,220.2,0.48501,0.00013,31.17083]
[1776440106693,38.76,77826.91,220.2,0.48501,0.00013,31.17083]
[1776440106787,38.76,77826.91,220.2,0.48501,0.00013,31.17083]
[1776440106828,38.76,77826.91,220.2,0.48501,0.00013,31.17083]
[1776440106970,38.76,77826.91,220.2,0.48501,0.00013,31.17083]
[1776440107899,38.76,77821.39,220.2,0.48429,0.00013,31.16643]
[1776440108111,38.76,77821.39,220.2,0.48429,0.00013,31.16643]
[1776440108119,38.76,77807.25,220.2,0.48243,0.00013,31.1547]
[1776440108703,38.76,77807.25,220.2,0.48243,0.00013,31.1547]
[1776440108913,38.76,77807.25,220.2,0.48243,0.00013,31.1547]
[1776440108984,38.76,77797.82,220.2,0.48119,0.00013,31.14651]
[1776440109789,38.76,77797.82,220.2,0.48119,0.00013,31.14651]
[1776440114025,38.76,77800.59,220.2,0.48155,0.00013,31.14894]
[1776440115366,38.76,77797.35,220.2,0.48112,0.00013,31.14608]
[1776440116023,38.76,77797.35,220.2,0.48112,0.00013,31.14608]
[1776440116589,38.76,77793.47,220.2,0.48061,0.00013,31.14261]
[1776440122949,38.76,77792.82,220.2,0.48053,0.00013,31.14202]
[1776440123582,38.76,77795.91,220.2,0.48093,0.00013,31.14479]
[1776440123647,38.76,77795.91,220.2,0.48093,0.00013,31.14479]
[1776440123663,38.76,77795.91,220.2,0.48093,0.00013,31.14479]
[1776440125139,38.76,77810.76,220.2,0.48288,0.00013,31.15766]
[1776440125527,38.76,77810.76,220.2,0.48288,0.00013,31.15766]
[1776440125628,38.76,77825.7,220.2,0.48485,0.00013,31.16986]
[1776440126415,38.76,77835.87,220.2,0.48619,0.00013,31.17773]
[1776440127944,38.76,77835.87,220.2,0.48619,0.00013,31.17773]
[1776440128010,38.75,77837.3,220.2,0.48637,0.00013,31.1788]
[1776440130028,38.75,77834.96,220.2,0.48606,0.00013,31.17703]
[1776440130115,38.75,77834.96,220.2,0.48606,0.00013,31.17703]
[1776440130096,38.75,77828.75,220.2,0.48525,0.00013,31.17224]
[1776440131453,38.75,77821.9,220.2,0.48434,0.00013,31.16387]
[1776440133195,38.75,77821.9,220.2,0.48434,0.00013,31.16387]
[1776440135259,38.75,77822.33,220.2,0.4844,0.00013,31.16421]
[1776440135296,38.75,77822.33,220.2,0.4844,0.00013,31.16421]
[1776440138605,38.75,77812.71,220.2,0.48313,0.00013,31.15634]
[1776440142509,38.75,77814.74,220.2,0.4834,0.00013,31.15802]
[1776440142699,38.75,77814.74,220.2,0.4834,0.00013,31.15802]
[1776440142833,38.75,77814.74,220.2,0.4834,0.00013,31.15802]
[1776440143120,38.75,77814.74,220.2,0.4834,0.00013,31.15802]
[1776440143123,38.75,77814.74,220.2,0.4834,0.00013,31.15802]
[1776440143366,38.75,77815.19,220.2,0.48346,0.00013,31.1584]
[1776440143569,38.75,77815.19,220.2,0.48346,0.00013,31.1584]
[1776440143613,38.75,77815.19,220.2,0.48346,0.00013,31.1584]
[1776440143864,38.75,77815.19,220.2,0.48346,0.00013,31.1584]
[1776440144040,38.75,77815.19,220.2,0.48346,0.00013,31.1584]
[1776440144071,38.75,77815.19,220.2,0.48346,0.00013,31.1584]
[1776440144081,38.75,77792.75,220.2,0.48051,0.00013,31.13899]
[1776440144281,38.75,77792.75,220.2,0.48051,0.00013,31.13899]
[1776440144463,38.75,77792.75,220.2,0.48051,0.00013,31.13899]
[1776440144793,38.75,77792.75,220.2,0.48051,0.00013,31.13899]
[1776440144856,38.75,77793.47,220.2,0.4806,0.00013,31.13964]
[1776440146240,38.75,77796.57,220.2,0.48101,0.00013,31.14241]
[1776440146299,38.75,77796.57,220.2,0.48101,0.00013,31.14241]
[1776440147103,38.75,77796.57,220.2,0.48101,0.00013,31.14241]
[1776440147166,38.75,77796.57,220.2,0.48101,0.00013,31.14241]
[1776440148278,38.75,77789.39,220.2,0.48007,0.00013,31.13593]
[1776440151035,38.75,77784.89,220.2,0.47947,0.00013,31.13178]
[1776440151209,38.75,77794.51,220.2,0.48074,0.00013,31.14057]
[1776440151772,38.75,77794.51,220.2,0.48074,0.00013,31.14057]
[1776440151780,38.75,77794.51,220.2,0.48074,0.00013,31.14057]
[1776440151839,38.75,77794.51,220.2,0.48074,0.00013,31.14057]
[1776440152200,38.75,77794.51,220.2,0.48074,0.00013,31.14057]
[1776440151854,38.75,77806.67,220.2,0.48234,0.00013,31.15122]
[1776440152981,38.75,77806.67,220.2,0.48234,0.00013,31.15122]
[1776440153814,38.75,77812.48,220.2,0.4831,0.00013,31.15614]
[1776440154779,38.75,77816.35,220.2,0.48361,0.00013,31.15935]
[1776440156454,38.75,77813.7,220.2,0.48326,0.00013,31.15715]
[1776440160937,38.75,77813.34,220.2,0.48322,0.00013,31.15685]
[1776440162504,38.75,77814.87,220.2,0.48342,0.00013,31.15813]
[1776440162805,38.75,77814.87,220.2,0.48342,0.00013,31.15813]
[1776440163072,38.75,77814.87,220.2,0.48342,0.00013,31.15813]
[1776440163152,38.75,77814.87,220.2,0.48342,0.00013,31.15813]
[1776440163296,38.75,77814.87,220.2,0.48342,0.00013,31.15813]
[1776440163213,38.75,77817.74,220.2,0.48379,0.00013,31.16049]
[1776440163689,38.75,77817.74,220.2,0.48379,0.00013,31.16049]
[1776440164152,38.75,77817.74,220.2,0.48379,0.00013,31.16049]
[1776440164192,38.75,77833.67,220.2,0.48589,0.00013,31.1731]
[1776440164679,38.75,77833.67,220.2,0.48589,0.00013,31.1731]
[1776440164703,38.75,77833.67,220.2,0.48589,0.00013,31.1731]
[1776440164921,38.75,77833.67,220.2,0.48589,0.00013,31.1731]
[1776440165119,38.75,77833.67,220.2,0.48589,0.00013,31.1731]
[1776440165196,38.75,77845.76,220.2,0.48748,0.00013,31.18209]
[1776440166678,38.75,77847.98,220.2,0.48777,0.00013,31.18369]
[1776440166899,38.75,77847.98,220.2,0.48777,0.00013,31.18369]
[1776440167797,38.75,77850.88,220.2,0.48816,0.00013,31.18575]
[1776440169901,38.75,77858.51,220.2,0.48916,0.00013,31.19104]
[1776440172253,38.75,77858.7,220.2,0.48919,0.00013,31.19117]
[1776440172625,38.75,77858.7,220.2,0.48919,0.00013,31.19117]
[1776440172773,38.75,77858.7,220.2,0.48919,0.00013,31.19117]
[1776440174025,38.75,77859.97,220.2,0.48935,0.00013,31.19203]
[1776440178815,38.75,77846.78,220.2,0.48762,0.00013,31.18283]
[1776440180288,38.76,77846.28,220.2,0.48755,0.00013,31.18247]
[1776440180297,38.76,77846.28,220.2,0.48755,0.00013,31.18247]
[1776440180833,38.76,77845.32,220.2,0.48743,0.00013,31.18178]
[1776440181396,38.76,77845.32,220.2,0.48743,0.00013,31.18178]
[1776440181687,38.76,77845.32,220.2,0.48743,0.00013,31.18178]
[1776440181867,38.76,77845.32,220.2,0.48743,0.00013,31.18178]
[1776440182065,38.76,77844.3,220.2,0.48729,0.00013,31.18104]
[1776440182664,38.76,77844.3,220.2,0.48729,0.00013,31.18104]
[1776440183037,38.76,77844.3,220.2,0.48729,0.00013,31.18104]
[1776440183857,38.76,77856.57,220.2,0.48891,0.00013,31.18972]
[1776440185427,38.76,77857.78,220.2,0.48907,0.00013,31.19055]
[1776440186448,38.76,77860.7,220.2,0.48945,0.00013,31.19253]
[1776440186546,38.76,77860.7,220.2,0.48945,0.00013,31.19253]
[1776440187597,38.76,77864.77,220.2,0.48999,0.00013,31.19524]
[1776440188219,38.76,77864.77,220.2,0.48999,0.00013,31.19524]
[1776440188356,38.76,77870.35,220.2,0.49072,0.00013,31.19886]
[1776440188373,38.76,77870.35,220.2,0.49072,0.00013,31.19886]
[1776440188426,38.76,77870.35,220.2,0.49072,0.00013,31.19886]
[1776440188802,38.76,77870.35,220.2,0.49072,0.00013,31.19886]
[1776440188892,38.76,77880.92,220.2,0.49211,0.00013,31.20544]
[1776440191562,38.76,77883.93,220.2,0.49251,0.00013,31.20724]
[1776440192449,38.76,77890.07,220.2,0.49331,0.00013,31.20788]
[1776440193551,38.75,77892.89,220.2,0.49368,0.00013,31.20948]
[1776440194312,38.75,77892.73,220.2,0.49366,0.00013,31.20939]
[1776440195941,38.76,77882.33,220.2,0.49229,0.00013,31.20334]
[1776440197552,38.76,77881.66,220.2,0.49221,0.00013,31.20294]
[1776440198091,38.76,77881.66,220.2,0.49221,0.00013,31.20294]
[1776440198192,38.76,77871.63,220.2,0.49089,0.00013,31.19673]
[1776440198510,38.76,77871.63,220.2,0.49089,0.00013,31.19673]
[1776440198672,38.76,77871.63,220.2,0.49089,0.00013,31.19673]
[1776440199190,38.76,77871.63,220.2,0.49089,0.00013,31.19673]
[1776440200141,38.76,77865.59,220.2,0.49009,0.00013,31.19283]
[1776440200181,38.76,77850.91,220.2,0.48816,0.00013,31.18283]
[1776440200371,38.76,77850.91,220.2,0.48816,0.00013,31.18283]
[1776440200629,38.76,77850.91,220.2,0.48816,0.00013,31.18283]
[1776440201234,38.76,77850.91,220.2,0.48816,0.00013,31.18283]
[1776440201114,38.76,77839.0,220.2,0.48659,0.00013,31.17418]
[1776440201495,38.76,77839.0,220.2,0.48659,0.00013,31.17418]
[1776440201538,38.76,77839.0,220.2,0.48659,0.00013,31.17418]
[1776440201772,38.76,77839.0,220.2,0.48659,0.00013,31.17418]
[1776440202252,38.76,77839.0,220.2,0.48659,0.00013,31.17418]
[1776440202018,38.76,77825.23,220.2,0.48478,0.00013,31.16359]
[1776440203326,38.76,77823.66,220.2,0.48457,0.00013,31.16234]
[1776440204427,38.76,77826.63,220.2,0.48496,0.00013,31.16469]
[1776440204842,38.76,77826.63,220.2,0.48496,0.00013,31.16469]
[1776440204923,38.76,77826.63,220.2,0.48496,0.00013,31.16469]
[1776440206015,38.75,77837.96,220.2,0.48645,0.00013,31.1734]
[1776440206483,38.75,77837.96,220.2,0.48645,0.00013,31.1734]
[1776440207022,38.75,77838.99,220.2,0.48659,0.00013,31.17417]
[1776440207544,38.75,77838.99,220.2,0.48659,0.00013,31.17417]
[1776440208006,38.75,77838.99,220.2,0.48659,0.00013,31.17417]
[1776440208029,38.75,77840.52,220.2,0.48679,0.00013,31.17531]
[1776440208538,38.75,77840.52,220.2,0.48679,0.00013,31.17531]
[1776440209563,38.75,77846.33,220.2,0.48756,0.00013,31.17956]
[1776440210054,38.75,77853.25,220.2,0.48847,0.00013,31.18447]
[1776440210996,38.75,77853.25,220.2,0.48847,0.00013,31.18447]
[1776440211085,38.75,77853.25,220.2,0.48847,0.00013,31.18447]
[1776440211100,38.75,77845.53,220.2,0.48745,0.00013,31.17898]
[1776440212315,38.75,77841.6,220.2,0.48693,0.00013,31.17611]
[1776440213005,38.75,77841.6,220.2,0.48693,0.00013,31.17611]
[1776440213074,38.75,77848.12,220.2,0.48779,0.00013,31.18084]
[1776440214443,38.75,77847.08,220.2,0.48765,0.00013,31.1801]
[1776440214802,38.75,77847.08,220.2,0.48765,0.00013,31.1801]
[1776440215088,38.75,77839.13,220.2,0.48661,0.00013,31.17427]
[1776440218463,38.75,77834.99,220.2,0.48606,0.00013,31.17116]
[1776440219006,38.75,77834.99,220.2,0.48606,0.00013,31.17116]
[1776440219085,38.75,77834.99,220.2,0.48606,0.00013,31.17116]
[1776440219093,38.75,77834.99,220.2,0.48606,0.00013,31.17116]
[1776440219113,38.75,77834.99,220.2,0.48606,0.00013,31.17116]
[1776440219122,38.75,77830.55,220.2,0.48548,0.00013,31.16775]
[1776440220130,38.75,77821.82,220.2,0.48433,0.00013,31.16085]
[1776440220357,38.75,77821.82,220.2,0.48433,0.00013,31.16085]
[1776440220728,38.75,77821.82,220.2,0.48433,0.00013,31.16085]
[1776440220767,38.75,77821.82,220.2,0.48433,0.00013,31.16085]
[1776440220860,38.75,77821.82,220.2,0.48433,0.00013,31.16085]
[1776440221137,38.75,77832.42,220.2,0.48572,0.00013,31.16919]
[1776440222324,38.75,77837.54,220.2,0.4864,0.00013,31.17308]
[1776440225316,38.75,77840.71,220.2,0.48681,0.00013,31.17545]
[1776440227745,38.75,77839.12,220.2,0.4866,0.00013,31.17426]
[1776440228059,38.75,77839.12,220.2,0.4866,0.00013,31.17426]
[1776440232012,38.75,77838.05,220.2,0.48646,0.00013,31.17346]
[1776440237006,38.75,77833.93,220.2,0.48592,0.00013,31.17034]
[1776440237249,38.75,77837.01,220.2,0.48632,0.00013,31.17267]
[1776440238005,38.75,77837.01,220.2,0.48632,0.00013,31.17267]
[1776440238256,38.75,77835.02,220.2,0.48606,0.00013,31.17117]
[1776440242284,38.75,77842.28,220.2,0.48702,0.00013,31.1766]
[1776440242945,38.75,77842.28,220.2,0.48702,0.00013,31.1766]
[1776440243292,38.75,77843.06,220.2,0.48712,0.00013,31.17717]
[1776440244354,38.75,77843.14,220.2,0.48713,0.00013,31.17723]
[1776440245669,38.75,77842.33,220.2,0.48702,0.00013,31.17663]
[1776440246313,38.75,77841.49,220.2,0.48691,0.00013,31.17602]
[1776440247223,38.75,77841.49,220.2,0.48691,0.00013,31.17602]
[1776440247320,38.75,77850.07,220.2,0.48804,0.00013,31.18223]
[1776440247457,38.75,77850.07,220.2,0.48804,0.00013,31.18223]
[1776440247474,38.75,77850.07,220.2,0.48804,0.00013,31.18223]
[1776440247482,38.75,77850.07,220.2,0.48804,0.00013,31.18223]
[1776440247812,38.75,77850.07,220.2,0.48804,0.00013,31.18223]
[1776440248327,38.75,77859.28,220.2,0.48926,0.00013,31.18861]
[1776440248539,38.75,77859.28,220.2,0.48926,0.00013,31.18861]
[1776440249792,38.75,77859.28,220.2,0.48926,0.00013,31.18861]
[1776440255635,38.75,77857.63,220.2,0.48904,0.00013,31.18455]
[1776440255725,38.75,77854.41,220.2,0.48861,0.00013,31.18233]
[1776440256383,38.75,77847.04,220.2,0.48764,0.00013,31.17712]
[1776440257766,38.75,77847.04,220.2,0.48764,0.00013,31.17712]
[1776440258039,38.75,77847.04,220.2,0.48764,0.00013,31.17712]
[1776440258062,38.75,77844.25,220.2,0.48728,0.00013,31.1751]
[1776440258788,38.75,77844.25,220.2,0.48728,0.00013,31.1751]
[1776440258791,38.75,77845.24,220.2,0.48741,0.00013,31.17582]
[1776440260265,38.75,77845.24,220.2,0.48741,0.00013,31.17582]
[1776440260343,38.75,77845.24,220.2,0.48741,0.00013,31.17582]
[1776440261063,38.75,77840.22,220.2,0.48675,0.00013,31.17213]
[1776440263009,38.75,77836.03,220.2,0.48619,0.00013,31.16899]
[1776440263188,38.75,77836.03,220.2,0.48619,0.00013,31.16899]
[1776440263468,38.75,77830.11,220.2,0.48541,0.00013,31.16445]
[1776440263787,38.75,77830.11,220.2,0.48541,0.00013,31.16445]
[1776440264247,38.75,77830.11,220.2,0.48541,0.00013,31.16445]
[1776440264328,38.75,77830.11,220.2,0.48541,0.00013,31.16445]
[1776440264342,38.75,77819.56,220.2,0.48403,0.00013,31.15607]
[1776440264369,38.75,77819.56,220.2,0.48403,0.00013,31.15607]
[1776440264568,38.75,77819.56,220.2,0.48403,0.00013,31.15607]
[1776440264917,38.75,77819.56,220.2,0.48403,0.00013,31.15607]
[1776440264951,38.75,77819.56,220.2,0.48403,0.00013,31.15607]
[1776440264953,38.75,77819.56,220.2,0.48403,0.00013,31.15607]
[1776440265320,38.75,77819.56,220.2,0.48403,0.00013,31.15607]
[1776440265014,38.75,77798.51,220.2,0.48126,0.00013,31.13822]
[1776440266010,38.75,77798.51,220.2,0.48126,0.00013,31.13822]
[1776440266139,38.75,77798.51,220.2,0.48126,0.00013,31.13822]
[1776440266225,38.75,77778.81,220.2,0.47866,0.00013,31.12016]
[1776440266754,38.75,77778.81,220.2,0.47866,0.00013,31.12016]
[1776440266766,38.75,77778.81,220.2,0.47866,0.00013,31.12016]
[1776440266895,38.75,77778.81,220.2,0.47866,0.00013,31.12016]
[1776440267005,38.75,77778.81,220.2,0.47866,0.00013,31.12016]
[1776440267087,38.75,77771.63,220.2,0.47772,0.00013,31.11325]
[1776440267564,38.75,77771.63,220.2,0.47772,0.00013,31.11325]
[1776440267618,38.75,77771.63,220.2,0.47772,0.00013,31.11325]
[1776440267638,38.75,77788.22,220.2,0.4799,0.00013,31.12895]
[1776440268486,38.75,77802.48,220.2,0.48178,0.00013,31.14171]
[1776440270180,38.75,77801.18,220.2,0.48161,0.00013,31.14057]
[1776440270760,38.75,77801.18,220.2,0.48161,0.00013,31.14057]
[1776440271909,38.75,77799.48,220.2,0.48138,0.00013,31.13908]
[1776440272117,38.75,77799.48,220.2,0.48138,0.00013,31.13908]
[1776440273672,38.75,77798.62,220.2,0.48127,0.00013,31.13832]
[1776440273725,38.75,77798.62,220.2,0.48127,0.00013,31.13832]
[1776440274527,38.75,77798.6,220.2,0.48127,0.00013,31.1383]
[1776440275107,38.75,77782.86,220.2,0.47919,0.00013,31.12397]
[1776440276542,38.75,77772.73,220.2,0.47786,0.00013,31.11431]
[1776440278057,38.75,77772.73,220.2,0.47786,0.00013,31.11431]
[1776440278438,38.75,77766.9,220.2,0.47709,0.00013,31.10859]
[1776440278505,38.75,77766.9,220.2,0.47709,0.00013,31.10859]
[1776440278662,38.75,77764.92,220.2,0.47683,0.00013,31.10663]
[1776440280588,38.75,77766.45,220.2,0.47704,0.00013,31.10815]
[1776440280865,38.75,77766.45,220.2,0.47704,0.00013,31.10815]
[1776440281010,38.75,77766.45,220.2,0.47704,0.00013,31.10815]
[1776440281054,38.75,77766.45,220.2,0.47704,0.00013,31.10815]
[1776440281104,38.75,77764.9,220.2,0.47683,0.00013,31.10661]
[1776440282977,38.75,77761.41,220.2,0.47637,0.00013,31.10311]
[1776440283175,38.75,77761.41,220.2,0.47637,0.00013,31.10311]
[1776440283221,38.75,77758.99,220.2,0.47605,0.00013,31.10066]
[1776440283604,38.75,77767.85,220.2,0.47722,0.00013,31.10954]
[1776440285662,38.75,77772.12,220.2,0.47778,0.00013,31.11373]
[1776440285806,38.75,77772.12,220.2,0.47778,0.00013,31.11373]
[1776440286620,38.75,77780.49,220.2,0.47889,0.00013,31.12176]
[1776440289641,38.75,77772.79,220.2,0.47787,0.00013,31.11439]
[1776440290465,38.75,77772.79,220.2,0.47787,0.00013,31.11439]
[1776440291029,38.75,77772.79,220.2,0.47787,0.00013,31.11439]
[1776440291131,38.75,77769.64,220.2,0.47746,0.00013,31.11132]
[1776440292666,38.75,77768.38,220.2,0.47729,0.00013,31.11008]
[1776440292727,38.75,77768.38,220.2,0.47729,0.00013,31.11008]
[1776440292795,38.75,77766.02,220.2,0.47698,0.00013,31.10774]
[1776440294677,38.75,77773.01,220.2,0.4779,0.00013,31.11461]
[1776440295529,38.75,77773.01,220.2,0.4779,0.00013,31.11461]
[1776440295684,38.75,77769.46,220.2,0.47744,0.00013,31.11114]
[1776440297197,38.75,77769.46,220.2,0.47744,0.00013,31.11114]
[1776440297261,38.75,77769.25,220.2,0.47741,0.00013,31.11094]
[1776440298008,38.75,77769.25,220.2,0.47741,0.00013,31.11094]
[1776440299262,38.75,77772.72,220.2,0.47787,0.00013,31.11433]
[1776440299288,38.75,77776.79,220.2,0.4784,0.00013,31.11825]
[1776440300001,38.75,77776.79,220.2,0.4784,0.00013,31.11825]
[1776440300112,38.75,77776.79,220.2,0.4784,0.00013,31.11825]
[1776440300148,38.75,77778.7,220.2,0.47865,0.00013,31.12007]
[1776440300782,38.75,77778.7,220.2,0.47865,0.00013,31.12007]
[1776440302385,38.75,77783.83,220.2,0.47933,0.00013,31.1249]
[1776440301726,38.75,77790.59,220.2,0.48022,0.00013,31.13114]
[1776440304334,38.75,77797.6,220.2,0.48114,0.00013,31.13743]
[1776440304713,38.75,77797.6,220.2,0.48114,0.00013,31.13743]
[1776440308579,38.75,77796.39,220.2,0.48098,0.00013,31.13635]
[1776440310624,38.75,77798.21,220.2,0.48122,0.00013,31.13797]
[1776440311133,38.75,77798.21,220.2,0.48122,0.00013,31.13797]
[1776440312312,38.75,77797.54,220.2,0.48113,0.00013,31.13442]
[1776440314452,38.75,77792.76,220.2,0.4805,0.00013,31.13014]
[1776440316765,38.75,77790.67,220.2,0.48022,0.00013,31.12824]
[1776440317497,38.75,77791.73,220.2,0.48036,0.00013,31.1292]
[1776440317502,38.75,77791.73,220.2,0.48036,0.00013,31.1292]
[1776440317513,38.75,77791.73,220.2,0.48036,0.00013,31.1292]
[1776440322876,38.75,77804.17,220.2,0.482,0.00013,31.14022]
[1776440326640,38.75,77808.73,220.2,0.4826,0.00013,31.14412]
[1776440326652,38.75,77808.73,220.2,0.4826,0.00013,31.14412]
[1776440326767,38.75,77808.73,220.2,0.4826,0.00013,31.14412]
[1776440326873,38.75,77808.73,220.2,0.4826,0.00013,31.14412]
[1776440330769,38.75,77817.52,220.2,0.48375,0.00013,31.15146]
[1776440331681,38.75,77818.52,220.2,0.48389,0.00013,31.15228]
[1776440336365,38.75,77818.26,220.2,0.48385,0.00013,31.15207]
[1776440336687,38.75,77818.22,220.2,0.48385,0.00013,31.15204]
[1776440339146,38.75,77826.98,220.2,0.485,0.00013,31.15906]
[1776440341660,38.75,77819.09,220.2,0.48396,0.00013,31.15274]
[1776440346036,38.75,77815.81,220.2,0.48353,0.00013,31.15006]
[1776440346178,38.75,77807.34,220.2,0.48242,0.00013,31.14295]
[1776440347045,38.75,77795.94,220.2,0.48092,0.00013,31.133]
[1776440348052,38.75,77803.5,220.2,0.48191,0.00013,31.13965]
[1776440351160,38.75,77803.36,220.2,0.48189,0.00013,31.13952]
[1776440351206,38.75,77796.05,220.2,0.48093,0.00013,31.13309]
[1776440351512,38.75,77796.05,220.2,0.48093,0.00013,31.13309]
[1776440351523,38.75,77796.05,220.2,0.48093,0.00013,31.13309]
[1776440351994,38.75,77796.05,220.2,0.48093,0.00013,31.13309]
[1776440352086,38.75,77786.87,220.2,0.47972,0.00013,31.12476]
[1776440353434,38.75,77786.87,220.2,0.47972,0.00013,31.12476]
[1776440353093,38.75,77780.07,220.2,0.47883,0.00013,31.11841]
[1776440354372,38.75,77780.07,220.2,0.47883,0.00013,31.11841]
[1776440354101,38.75,77774.83,220.2,0.47814,0.00013,31.1134]
[1776440354745,38.75,77774.83,220.2,0.47814,0.00013,31.1134]
[1776440359983,38.75,77766.37,220.2,0.47702,0.00013,31.10511]
[1776440361156,38.74,77754.79,220.2,0.47549,0.00013,31.09338]
[1776440361610,38.74,77754.79,220.2,0.47549,0.00013,31.09338]
[1776440362279,38.74,77754.79,220.2,0.47549,0.00013,31.09338]
[1776440366191,38.74,77745.44,220.2,0.47426,0.00013,31.08359]
[1776440371226,38.74,77743.11,220.2,0.47395,0.00013,31.07815]
[1776440373248,38.74,77743.68,220.2,0.47403,0.00013,31.07876]
[1776440373277,38.74,77743.68,220.2,0.47403,0.00013,31.07876]
[1776440373335,38.74,77742.6,220.2,0.47388,0.00013,31.0776]
[1776440373501,38.74,77742.6,220.2,0.47388,0.00013,31.0776]
[1776440373611,38.74,77742.6,220.2,0.47388,0.00013,31.0776]
[1776440373614,38.74,77742.6,220.2,0.47388,0.00013,31.0776]
[1776440373805,38.74,77742.6,220.2,0.47388,0.00013,31.0776]
[1776440374247,38.74,77730.62,220.2,0.47231,0.00013,31.06451]
[1776440374807,38.74,77730.62,220.2,0.47231,0.00013,31.06451]
[1776440375255,38.74,77721.55,220.2,0.47111,0.00013,31.05427]
[1776440377269,38.74,77731.05,220.2,0.47236,0.00013,31.06498]
[1776440377880,38.74,77731.05,220.2,0.47236,0.00013,31.06498]
[1776440380817,38.74,77738.11,220.2,0.47329,0.00013,31.07275]
[1776440381381,38.74,77738.11,220.2,0.47329,0.00013,31.07275]
[1776440384214,38.74,77743.51,220.2,0.474,0.00013,31.07856]
[1776440384318,38.74,77753.64,220.2,0.47533,0.00013,31.08922]
[1776440389353,38.73,77760.29,220.2,0.4762,0.00013,31.096]
[1776440394388,38.72,77759.05,220.2,0.47603,0.00013,31.0947]
[1776440398490,38.72,77755.28,220.2,0.47553,0.00013,31.09081]
[1776440400232,38.72,77746.27,220.2,0.47434,0.00013,31.08138]
[1776440402116,38.72,77740.82,220.2,0.47362,0.00013,31.07555]
[1776440406070,38.72,77740.07,220.2,0.47352,0.00013,31.07474]
[1776440406370,38.72,77740.07,220.2,0.47352,0.00013,31.07474]
[1776440410068,38.72,77737.31,220.2,0.47316,0.00013,31.07174]
[1776440414215,38.72,77737.2,220.2,0.47315,0.00013,31.07163]
[1776440416287,38.72,77736.9,220.2,0.47311,0.00013,31.0713]
[1776440421579,38.72,77736.85,220.2,0.4731,0.00013,31.07125]
[1776440423540,38.72,77736.95,220.2,0.47312,0.00013,31.07136]
[1776440428628,38.72,77738.24,220.2,0.47329,0.00013,31.07278]
[1776440429982,38.72,77738.24,220.2,0.47329,0.00013,31.07278]
[1776440430032,38.72,77738.24,220.2,0.47329,0.00013,31.07278]
[1776440430112,38.72,77738.24,220.2,0.47329,0.00013,31.07278]
[1776440430194,38.72,77738.24,220.2,0.47329,0.00013,31.07278]
[1776440430196,38.72,77738.24,220.2,0.47329,0.00013,31.07278]
[1776440435682,38.72,77750.03,220.2,0.47483,0.00013,31.08239]
[1776440440669,38.71,77747.81,220.2,0.47453,0.00013,31.08002]
[1776440440706,38.71,77747.81,220.2,0.47453,0.00013,31.08002]
[1776440442924,38.71,77744.1,220.2,0.47404,0.00013,31.07607]
[1776440443976,38.71,77743.9,220.2,0.47402,0.00013,31.07586]
[1776440444657,38.71,77744.66,220.2,0.47411,0.00013,31.07666]
[1776440444720,38.71,77744.66,220.2,0.47411,0.00013,31.07666]
[1776440444896,38.71,77744.66,220.2,0.47411,0.00013,31.07666]
[1776440445062,38.71,77744.66,220.2,0.47411,0.00013,31.07666]
[1776440450067,38.71,77740.56,220.2,0.47358,0.00013,31.07227]
[1776440455823,38.71,77738.83,220.2,0.47335,0.00013,31.07041]
[1776440460760,38.71,77738.09,220.2,0.47326,0.00013,31.06961]
[1776440461864,38.71,77724.1,220.2,0.47141,0.00013,31.05404]
[1776440462871,38.71,77733.97,220.2,0.47271,0.00013,31.0651]
[1776440463686,38.71,77733.97,220.2,0.47271,0.00013,31.0651]
[1776440463756,38.71,77733.97,220.2,0.47271,0.00013,31.0651]
[1776440464389,38.71,77733.97,220.2,0.47271,0.00013,31.0651]
[1776440464450,38.71,77733.97,220.2,0.47271,0.00013,31.0651]
[1776440464748,38.71,77733.97,220.2,0.47271,0.00013,31.0651]
[1776440465125,38.71,77733.97,220.2,0.47271,0.00013,31.0651]
[1776440465265,38.71,77727.68,220.2,0.47188,0.00013,31.05809]
[1776440465474,38.71,77727.68,220.2,0.47188,0.00013,31.05809]
[1776440465503,38.71,77727.68,220.2,0.47188,0.00013,31.05809]
[1776440465614,38.71,77727.68,220.2,0.47188,0.00013,31.05809]
[1776440465493,38.71,77712.17,220.2,0.46984,0.00013,31.04024]
[1776440466168,38.71,77712.17,220.2,0.46984,0.00013,31.04024]
[1776440466615,38.71,77712.17,220.2,0.46984,0.00013,31.04024]
[1776440466832,38.71,77687.34,220.2,0.46657,0.00013,31.00998]
[1776440466942,38.71,77687.34,220.2,0.46657,0.00013,31.00998]
[1776440467021,38.71,77687.34,220.2,0.46657,0.00013,31.00998]
[1776440467101,38.71,77687.34,220.2,0.46657,0.00013,31.00998]
[1776440467300,38.71,77687.34,220.2,0.46657,0.00013,31.00998]
[1776440467389,38.71,77687.34,220.2,0.46657,0.00013,31.00998]
[1776440467618,38.71,77697.67,220.2,0.46793,0.00013,31.02282]
[1776440468074,38.71,77697.67,220.2,0.46793,0.00013,31.02282]
[1776440468322,38.71,77697.67,220.2,0.46793,0.00013,31.02282]
[1776440468425,38.71,77713.09,220.2,0.46996,0.00013,31.04132]
[1776440468878,38.71,77713.09,220.2,0.46996,0.00013,31.04132]
[1776440469454,38.71,77713.09,220.2,0.46996,0.00013,31.04132]
[1776440469522,38.71,77716.91,220.2,0.47046,0.00013,31.04577]
[1776440470413,38.71,77716.91,220.2,0.47046,0.00013,31.04577]
[1776440470756,38.71,77718.65,220.2,0.47069,0.00013,31.04779]
[1776440471388,38.71,77718.65,220.2,0.47069,0.00013,31.04779]
[1776440472434,38.71,77719.57,220.2,0.47081,0.00013,31.04885]
[1776440472477,38.71,77719.57,220.2,0.47081,0.00013,31.04885]
[1776440472506,38.71,77719.57,220.2,0.47081,0.00013,31.04885]
[1776440472563,38.71,77719.57,220.2,0.47081,0.00013,31.04885]
[1776440473109,38.71,77719.09,220.2,0.47075,0.00013,31.04828]
[1776440473545,38.71,77719.09,220.2,0.47075,0.00013,31.04828]
[1776440473549,38.71,77719.09,220.2,0.47075,0.00013,31.04828]
[1776440473976,38.71,77740.02,220.2,0.47351,0.00013,31.07169]
[1776440474971,38.71,77740.02,220.2,0.47351,0.00013,31.07169]
[1776440476073,38.71,77736.34,220.2,0.47302,0.00013,31.06768]
[1776440476491,38.71,77736.34,220.2,0.47302,0.00013,31.06768]
[1776440476904,38.71,77730.44,220.2,0.47224,0.00013,31.06116]
[1776440477362,38.71,77730.44,220.2,0.47224,0.00013,31.06116]
[1776440477421,38.71,77720.36,220.2,0.47092,0.00013,31.04975]
[1776440479075,38.71,77719.51,220.2,0.4708,0.00013,31.04877]
[1776440479962,38.71,77720.63,220.2,0.47095,0.00013,31.05005]
[1776440481263,38.71,77719.9,220.2,0.47085,0.00013,31.04921]
[1776440481305,38.71,77732.58,220.2,0.47252,0.00013,31.06353]
[1776440483403,38.71,77736.63,220.2,0.47306,0.00013,31.06799]
[1776440483459,38.71,77736.63,220.2,0.47306,0.00013,31.06799]
[1776440483764,38.71,77736.63,220.2,0.47306,0.00013,31.06799]
[1776440483510,38.71,77728.31,220.2,0.47196,0.00013,31.05877]
[1776440484274,38.71,77728.31,220.2,0.47196,0.00013,31.05877]
[1776440484285,38.71,77714.76,220.2,0.47018,0.00013,31.04325]
[1776440485064,38.71,77704.15,220.2,0.46878,0.00013,31.03065]
[1776440486548,38.71,77704.15,220.2,0.46878,0.00013,31.03065]
[1776440487078,38.71,77706.06,220.2,0.46903,0.00013,31.03294]
[1776440489164,38.71,77710.23,220.2,0.46958,0.00013,31.0379]
[1776440491550,38.71,77712.46,220.2,0.46987,0.00013,31.04053]
[1776440493192,38.71,77713.38,220.2,0.46999,0.00013,31.03865]
[1776440493713,38.71,77712.2,220.2,0.46983,0.00013,31.03726]
[1776440493783,38.71,77712.2,220.2,0.46983,0.00013,31.03726]
[1776440493787,38.71,77712.2,220.2,0.46983,0.00013,31.03726]
[1776440493819,38.71,77712.2,220.2,0.46983,0.00013,31.03726]
[1776440494021,38.71,77712.2,220.2,0.46983,0.00013,31.03726]
[1776440494127,38.71,77721.68,220.2,0.47108,0.00013,31.04827]
[1776440495909,38.7,77727.5,220.2,0.47185,0.00013,31.05487]
[1776440495963,38.7,77727.5,220.2,0.47185,0.00013,31.05487]
[1776440496006,38.7,77727.5,220.2,0.47185,0.00013,31.05487]
[1776440496194,38.7,77727.5,220.2,0.47185,0.00013,31.05487]
[1776440496288,38.7,77727.5,220.2,0.47185,0.00013,31.05487]
[1776440496319,38.7,77727.5,220.2,0.47185,0.00013,31.05487]
[1776440496342,38.7,77727.5,220.2,0.47185,0.00013,31.05487]
[1776440496362,38.7,77727.5,220.2,0.47185,0.00013,31.05487]
[1776440498113,38.7,77718.43,220.2,0.47065,0.00013,31.04452]
[1776440498120,38.7,77718.43,220.2,0.47065,0.00013,31.04452]
[1776440499675,38.7,77726.04,220.2,0.47165,0.00013,31.05321]
[1776440500629,38.7,77726.04,220.2,0.47165,0.00013,31.05321]
[1776440501460,38.7,77729.65,220.2,0.47213,0.00013,31.05727]
[1776440502895,38.7,77722.19,220.2,0.47114,0.00013,31.04883]
[1776440502945,38.7,77722.19,220.2,0.47114,0.00013,31.04883]
[1776440502995,38.7,77722.19,220.2,0.47114,0.00013,31.04883]
[1776440503136,38.7,77722.19,220.2,0.47114,0.00013,31.04883]
[1776440503264,38.7,77722.19,220.2,0.47114,0.00013,31.04883]
[1776440503414,38.7,77722.19,220.2,0.47114,0.00013,31.04883]
[1776440503469,38.7,77713.01,220.2,0.46993,0.00013,31.03818]
[1776440506218,38.7,77700.08,220.2,0.46823,0.00013,31.02271]
[1776440506749,38.7,77700.08,220.2,0.46823,0.00013,31.02271]
[1776440507226,38.7,77700.23,220.2,0.46825,0.00013,31.02288]
[1776440512261,38.69,77699.74,220.2,0.46818,0.00013,31.02224]
[1776440513439,38.69,77699.74,220.2,0.46818,0.00013,31.02224]
[1776440514276,38.69,77699.52,220.2,0.46814,0.00013,31.02196]
[1776440515273,38.69,77699.71,220.2,0.46817,0.00013,31.02218]
[1776440515728,38.69,77697.93,220.2,0.46793,0.00013,31.02]
[1776440515812,38.69,77697.93,220.2,0.46793,0.00013,31.02]
[1776440516289,38.69,77692.95,220.2,0.46727,0.00013,31.01384]
[1776440517328,38.69,77692.95,220.2,0.46727,0.00013,31.01384]
[1776440520136,38.65,77691.09,220.2,0.46698,0.00013,31.0112]
[1776440520319,38.65,77698.95,220.2,0.46801,0.00013,31.02091]
[1776440521928,38.64,77700.0,220.2,0.46815,0.00013,31.02218]
[1776440522333,38.64,77700.07,220.2,0.46816,0.00013,31.02225]
[1776440525354,38.64,77692.42,220.2,0.46714,0.00013,31.01278]
[1776440526348,38.64,77692.42,220.2,0.46714,0.00013,31.01278]
[1776440526348,38.64,77692.42,220.2,0.46714,0.00013,31.01278]
[1776440526591,38.64,77692.42,220.2,0.46714,0.00013,31.01278]
[1776440526624,38.64,77681.84,220.2,0.46575,0.00013,30.99939]
[1776440526791,38.64,77681.84,220.2,0.46575,0.00013,30.99939]
[1776440527369,38.64,77671.3,220.2,0.46436,0.00013,30.98572]
[1776440527823,38.64,77671.3,220.2,0.46436,0.00013,30.98572]
[1776440528320,38.64,77671.3,220.2,0.46436,0.00013,30.98572]
[1776440528635,38.64,77671.3,220.2,0.46436,0.00013,30.98572]
[1776440530406,38.64,77673.27,220.2,0.46462,0.00013,30.98831]
[1776440532315,38.65,77665.64,220.2,0.46362,0.00013,30.97822]
[1776440534173,38.64,77664.52,220.2,0.46347,0.00013,30.97669]
[1776440534394,38.64,77664.52,220.2,0.46347,0.00013,30.97669]
[1776440536624,38.64,77657.05,220.2,0.46248,0.00013,30.96653]
[1776440537020,38.63,77654.69,220.2,0.46216,0.00013,30.96326]
[1776440537028,38.63,77654.69,220.2,0.46216,0.00013,30.96326]
[1776440537163,38.63,77654.69,220.2,0.46216,0.00013,30.96326]
[1776440537355,38.63,77654.69,220.2,0.46216,0.00013,30.96326]
[1776440537359,38.63,77654.69,220.2,0.46216,0.00013,30.96326]
[1776440537520,38.63,77654.69,220.2,0.46216,0.00013,30.96326]
[1776440537602,38.63,77654.69,220.2,0.46216,0.00013,30.96326]
[1776440537654,38.63,77637.94,220.2,0.45995,0.00013,30.93975]
[1776440537837,38.63,77637.94,220.2,0.45995,0.00013,30.93975]
[1776440537944,38.63,77637.94,220.2,0.45995,0.00013,30.93975]
[1776440538097,38.63,77637.94,220.2,0.45995,0.00013,30.93975]
[1776440538231,38.63,77637.94,220.2,0.45995,0.00013,30.93975]
[1776440538263,38.63,77637.94,220.2,0.45995,0.00013,30.93975]
[1776440538550,38.63,77637.94,220.2,0.45995,0.00013,30.93975]
[1776440538651,38.63,77637.94,220.2,0.45995,0.00013,30.93975]
[1776440538629,38.62,77629.23,220.2,0.45879,0.00013,30.927]
[1776440538870,38.62,77629.23,220.2,0.45879,0.00013,30.927]
[1776440539536,38.62,77629.23,220.2,0.45879,0.00013,30.927]
[1776440539595,38.62,77623.86,220.2,0.45808,0.00013,30.91909]
[1776440540193,38.62,77623.86,220.2,0.45808,0.00013,30.91909]
[1776440540362,38.62,77623.86,220.2,0.45808,0.00013,30.91909]
[1776440540628,38.62,77623.86,220.2,0.45808,0.00013,30.91909]
[1776440540673,38.62,77623.86,220.2,0.45808,0.00013,30.91909]
[1776440540929,38.61,77620.46,220.2,0.45761,0.00013,30.91389]
[1776440540951,38.61,77620.46,220.2,0.45761,0.00013,30.91389]
[1776440540995,38.61,77620.46,220.2,0.45761,0.00013,30.91389]
[1776440541467,38.61,77620.46,220.2,0.45761,0.00013,30.91389]
[1776440541476,38.61,77603.52,220.2,0.45538,0.00013,30.88813]
[1776440541954,38.61,77603.52,220.2,0.45538,0.00013,30.88813]
[1776440542106,38.61,77603.52,220.2,0.45538,0.00013,30.88813]
[1776440542426,38.61,77603.52,220.2,0.45538,0.00013,30.88813]
[1776440542597,38.61,77603.52,220.2,0.45538,0.00013,30.88813]
[1776440542642,38.62,77584.45,220.2,0.45288,0.00013,30.85813]
[1776440543339,38.62,77584.45,220.2,0.45288,0.00013,30.85813]
[1776440543490,38.62,77575.59,220.2,0.45171,0.00013,30.8437]
[1776440544170,38.62,77575.59,220.2,0.45171,0.00013,30.8437]
[1776440544230,38.62,77575.59,220.2,0.45171,0.00013,30.8437]
[1776440544941,38.61,77569.08,220.2,0.45084,0.00013,30.8328]
[1776440546472,38.6,77564.48,220.2,0.45022,0.00013,30.82497]
[1776440548303,38.59,77562.0,220.2,0.44987,0.00013,30.82056]
[1776440553561,38.56,77570.17,220.2,0.4509,0.00013,30.83087]
[1776440556638,38.56,77574.56,220.2,0.45147,0.00013,30.83812]
[1776440556864,38.56,77574.56,220.2,0.45147,0.00013,30.83812]
[1776440557934,38.56,77566.85,220.2,0.45045,0.00013,30.82527]
[1776440558045,38.56,77566.85,220.2,0.45045,0.00013,30.82527]
[1776440560765,38.55,77571.05,220.2,0.451,0.00013,30.83223]
[1776440561803,38.55,77568.32,220.2,0.45064,0.00013,30.82767]
[1776440562324,38.55,77568.32,220.2,0.45064,0.00013,30.82767]
[1776440563544,38.55,77565.49,220.2,0.45027,0.00013,30.82292]
[1776440563953,38.55,77565.08,220.2,0.45021,0.00013,30.82221]
[1776440565069,38.55,77564.68,220.2,0.45016,0.00013,30.82153]
[1776440566205,38.55,77561.43,220.2,0.44973,0.00013,30.81602]
[1776440566821,38.55,77555.6,220.2,0.44896,0.00013,30.80607]
[1776440571031,38.55,77554.22,220.2,0.44877,0.00013,30.80367]
[1776440571219,38.55,77554.22,220.2,0.44877,0.00013,30.80367]
[1776440571243,38.55,77554.22,220.2,0.44877,0.00013,30.80367]
[1776440571284,38.55,77554.22,220.2,0.44877,0.00013,30.80367]
[1776440571318,38.55,77554.22,220.2,0.44877,0.00013,30.80367]
[1776440571687,38.55,77554.22,220.2,0.44877,0.00013,30.80367]
[1776440571700,38.55,77541.94,220.2,0.44715,0.00013,30.7823]
[1776440571868,38.55,77541.94,220.2,0.44715,0.00013,30.7823]
[1776440572317,38.55,77541.94,220.2,0.44715,0.00013,30.7823]
[1776440572400,38.55,77541.94,220.2,0.44715,0.00013,30.7823]
[1776440572445,38.55,77541.94,220.2,0.44715,0.00013,30.7823]
[1776440572479,38.55,77541.94,220.2,0.44715,0.00013,30.7823]
[1776440572608,38.55,77541.94,220.2,0.44715,0.00013,30.7823]
[1776440572623,38.55,77541.94,220.2,0.44715,0.00013,30.7823]
[1776440572654,38.55,77541.94,220.2,0.44715,0.00013,30.7823]
[1776440572702,38.55,77536.21,220.2,0.4464,0.00013,30.77216]
[1776440572919,38.55,77536.21,220.2,0.4464,0.00013,30.77216]
[1776440572936,38.55,77536.21,220.2,0.4464,0.00013,30.77216]
[1776440573709,38.54,77536.83,220.2,0.44647,0.00013,30.77321]
[1776440574544,38.54,77536.83,220.2,0.44647,0.00013,30.77321]
[1776440574584,38.54,77536.83,220.2,0.44647,0.00013,30.77321]
[1776440575723,38.54,77524.69,220.2,0.44487,0.00013,30.75136]
[1776440575814,38.54,77524.69,220.2,0.44487,0.00013,30.75136]
[1776440575863,38.54,77524.69,220.2,0.44487,0.00013,30.75136]
[1776440576698,38.54,77524.69,220.2,0.44487,0.00013,30.75136]
[1776440581113,38.54,77515.82,220.2,0.4437,0.00013,30.7351]
[1776440581116,38.54,77515.82,220.2,0.4437,0.00013,30.7351]
[1776440582277,38.54,77517.32,220.2,0.4439,0.00013,30.73781]
[1776440582316,38.54,77517.32,220.2,0.4439,0.00013,30.73781]
[1776440583350,38.52,77511.98,220.2,0.44316,0.00013,30.72761]
[1776440583420,38.52,77522.5,220.2,0.44455,0.00013,30.74698]
[1776440584327,38.52,77522.5,220.2,0.44455,0.00013,30.74698]
[1776440584774,38.52,77528.08,220.2,0.44528,0.00013,30.75712]
[1776440584789,38.52,77518.69,220.2,0.44405,0.00013,30.74]
[1776440586803,38.51,77527.26,220.2,0.44515,0.00013,30.75535]
[1776440588437,38.51,77527.26,220.2,0.44515,0.00013,30.75535]
[1776440588527,38.5,77536.2,220.2,0.44632,0.00013,30.77134]
[1776440589028,38.5,77536.2,220.2,0.44632,0.00013,30.77134]
[1776440589521,38.5,77536.2,220.2,0.44632,0.00013,30.77134]
[1776440589618,38.5,77535.63,220.2,0.44624,0.00013,30.77028]
[1776440589891,38.5,77535.63,220.2,0.44624,0.00013,30.77028]
[1776440589904,38.5,77535.63,220.2,0.44624,0.00013,30.77028]
[1776440590714,38.5,77540.71,220.2,0.44691,0.00013,30.77931]
[1776440590849,38.5,77540.71,220.2,0.44691,0.00013,30.77931]
[1776440590854,38.5,77540.71,220.2,0.44691,0.00013,30.77931]
[1776440591129,38.5,77540.71,220.2,0.44691,0.00013,30.77931]
[1776440591267,38.5,77540.71,220.2,0.44691,0.00013,30.77931]
[1776440591367,38.5,77551.46,220.2,0.44833,0.00013,30.79812]
[1776440592438,38.5,77534.1,220.2,0.44604,0.00013,30.76753]
[1776440592949,38.5,77518.29,220.2,0.44395,0.00013,30.7388]
[1776440594025,38.5,77518.29,220.2,0.44395,0.00013,30.7388]
[1776440596583,38.5,77517.47,220.2,0.44384,0.00013,30.73722]
[1776440597249,38.5,77513.99,220.2,0.44338,0.00013,30.73076]
[1776440603023,38.49,77514.67,220.2,0.44346,0.00013,30.73198]
[1776440603274,38.49,77514.67,220.2,0.44346,0.00013,30.73198]
[1776440604598,38.49,77516.51,220.2,0.4437,0.00013,30.7353]
[1776440604642,38.49,77527.86,220.2,0.44519,0.00013,30.75604]
[1776440605400,38.49,77527.86,220.2,0.44519,0.00013,30.75604]
[1776440605951,38.48,77543.89,220.2,0.44729,0.00013,30.78454]
[1776440607618,38.48,77543.89,220.2,0.44729,0.00013,30.78454]
[1776440607633,38.48,77544.39,220.2,0.44736,0.00013,30.78538]
[1776440608541,38.48,77544.39,220.2,0.44736,0.00013,30.78538]
[1776440608567,38.48,77544.39,220.2,0.44736,0.00013,30.78538]
[1776440608668,38.48,77550.46,220.2,0.44816,0.00013,30.79598]
[1776440609417,38.48,77550.46,220.2,0.44816,0.00013,30.79598]
[1776440610246,38.47,77547.27,220.2,0.44771,0.00013,30.79019]
[1776440611877,38.46,77542.32,220.2,0.44706,0.00013,30.78147]
[1776440612913,38.46,77541.71,220.2,0.44697,0.00013,30.7774]
[1776440615019,38.45,77527.02,220.2,0.445,0.00013,30.7508]
[1776440617033,38.45,77516.12,220.2,0.44356,0.00013,30.73076]
[1776440618198,38.45,77516.12,220.2,0.44356,0.00013,30.73076]
[1776440618244,38.45,77517.42,220.2,0.44373,0.00013,30.73316]
[1776440619813,38.45,77522.07,220.2,0.44435,0.00013,30.74172]
[1776440619966,38.45,77522.07,220.2,0.44435,0.00013,30.74172]
[1776440621361,38.45,77518.92,220.2,0.44393,0.00013,30.73592]
[1776440622268,38.44,77529.41,220.2,0.44531,0.00013,30.75503]
[1776440625090,38.44,77522.04,220.2,0.44433,0.00013,30.74152]
[1776440628317,38.44,77516.75,220.2,0.44363,0.00013,30.73176]
[1776440628606,38.44,77516.75,220.2,0.44363,0.00013,30.73176]
[1776440634159,38.44,77510.37,220.2,0.44278,0.00013,30.71982]
[1776440639197,38.44,77511.8,220.2,0.44297,0.00013,30.72247]
[1776440641331,38.44,77511.13,220.2,0.44288,0.00013,30.72121]
[1776440642483,38.43,77511.17,220.2,0.44288,0.00013,30.72127]
[1776440642630,38.43,77511.17,220.2,0.44288,0.00013,30.72127]
[1776440642658,38.43,77511.17,220.2,0.44288,0.00013,30.72127]
[1776440642732,38.43,77522.91,220.2,0.44443,0.00013,30.74299]
[1776440643337,38.43,77522.91,220.2,0.44443,0.00013,30.74299]
[1776440643392,38.43,77533.11,220.2,0.44578,0.00013,30.76151]
[1776440644048,38.43,77533.11,220.2,0.44578,0.00013,30.76151]
[1776440644232,38.43,77545.93,220.2,0.44747,0.00013,30.78426]
[1776440646246,38.44,77552.05,220.2,0.44829,0.00013,30.79502]
[1776440647408,38.44,77552.05,220.2,0.44829,0.00013,30.79502]
[1776440647418,38.44,77552.05,220.2,0.44829,0.00013,30.79502]
[1776440647435,38.44,77550.83,220.2,0.44813,0.00013,30.7929]
[1776440648148,38.44,77550.83,220.2,0.44813,0.00013,30.7929]
[1776440648342,38.44,77550.83,220.2,0.44813,0.00013,30.7929]
[1776440648374,38.44,77543.37,220.2,0.44714,0.00013,30.77983]
[1776440649195,38.44,77543.37,220.2,0.44714,0.00013,30.77983]
[1776440654283,38.43,77543.39,220.2,0.44713,0.00013,30.77975]
[1776440654302,38.43,77546.99,220.2,0.44761,0.00013,30.78606]
[1776440657950,38.43,77544.66,220.2,0.4473,0.00013,30.78195]
[1776440658330,38.43,77541.87,220.2,0.44693,0.00013,30.77703]
[1776440661258,38.43,77546.82,220.2,0.44758,0.00013,30.78571]
[1776440662089,38.42,77549.84,220.2,0.44798,0.00013,30.79097]
[1776440662127,38.42,77549.84,220.2,0.44798,0.00013,30.79097]
[1776440662358,38.42,77549.76,220.2,0.44796,0.00013,30.79081]
[1776440667393,38.42,77550.14,220.2,0.44801,0.00013,30.79148]
[1776440669237,38.42,77549.19,220.2,0.44789,0.00013,30.78982]
[1776440674531,38.42,77547.82,220.2,0.4477,0.00013,30.78445]
[1776440679464,38.42,77546.71,220.2,0.44755,0.00013,30.78251]
[1776440679600,38.42,77546.71,220.2,0.44755,0.00013,30.78251]
[1776440683116,38.42,77553.31,220.2,0.44843,0.00013,30.79401]
[1776440683366,38.42,77553.31,220.2,0.44843,0.00013,30.79401]
[1776440688547,38.42,77565.23,220.2,0.45,0.00013,30.81439]
[1776440691285,38.42,77565.87,220.2,0.45008,0.00013,30.81545]
[1776440692909,38.42,77568.9,220.2,0.45048,0.00013,30.82054]
[1776440694249,38.42,77568.9,220.2,0.45048,0.00013,30.82054]
[1776440694791,38.42,77568.9,220.2,0.45048,0.00013,30.82054]
[1776440695013,38.42,77572.69,220.2,0.45098,0.00013,30.82686]
[1776440696343,38.42,77577.52,220.2,0.45162,0.00013,30.83487]
[1776440696570,38.42,77577.52,220.2,0.45162,0.00013,30.83487]
[1776440696579,38.42,77577.52,220.2,0.45162,0.00013,30.83487]
[1776440697020,38.42,77581.63,220.2,0.45216,0.00013,30.84162]
[1776440697095,38.42,77581.63,220.2,0.45216,0.00013,30.84162]
[1776440697168,38.42,77581.63,220.2,0.45216,0.00013,30.84162]
[1776440697400,38.42,77581.63,220.2,0.45216,0.00013,30.84162]
[1776440697611,38.42,77571.91,220.2,0.45088,0.00013,30.82555]
[1776440699071,38.42,77568.67,220.2,0.45045,0.00013,30.82012]
[1776440699427,38.42,77568.67,220.2,0.45045,0.00013,30.82012]
[1776440700011,38.42,77567.47,220.2,0.45029,0.00013,30.81809]
[1776440701077,38.42,77569.41,220.2,0.45054,0.00013,30.82134]
[1776440701095,38.42,77569.41,220.2,0.45054,0.00013,30.82134]
[1776440701326,38.42,77569.41,220.2,0.45054,0.00013,30.82134]
[1776440701334,38.42,77569.41,220.2,0.45054,0.00013,30.82134]
[1776440701463,38.42,77569.41,220.2,0.45054,0.00013,30.82134]
[1776440701517,38.42,77569.41,220.2,0.45054,0.00013,30.82134]
[1776440701617,38.42,77569.41,220.2,0.45054,0.00013,30.82134]
[1776440701688,38.42,77569.41,220.2,0.45054,0.00013,30.82134]
[1776440701767,38.42,77569.41,220.2,0.45054,0.00013,30.82134]
[1776440701801,38.42,77569.41,220.2,0.45054,0.00013,30.82134]
[1776440701837,38.42,77569.41,220.2,0.45054,0.00013,30.82134]
[1776440701883,38.42,77569.41,220.2,0.45054,0.00013,30.82134]
[1776440702034,38.42,77569.41,220.2,0.45054,0.00013,30.82134]
[1776440701868,38.42,77576.74,220.2,0.45151,0.00013,30.83355]
[1776440702469,38.42,77576.74,220.2,0.45151,0.00013,30.83355]
[1776440702642,38.42,77576.74,220.2,0.45151,0.00013,30.83355]
[1776440702741,38.42,77588.12,220.2,0.45302,0.00013,30.85214]
[1776440703525,38.42,77588.12,220.2,0.45302,0.00013,30.85214]
[1776440703849,38.42,77596.26,220.2,0.4541,0.00013,30.86518]
[1776440707178,38.42,77594.52,220.2,0.45387,0.00013,30.86241]
[1776440707325,38.42,77594.52,220.2,0.45387,0.00013,30.86241]
[1776440707795,38.42,77594.52,220.2,0.45387,0.00013,30.86241]
[1776440707820,38.41,77601.61,220.2,0.4548,0.00013,30.8736]
[1776440708691,38.41,77601.61,220.2,0.4548,0.00013,30.8736]
[1776440709295,38.41,77602.59,220.2,0.45493,0.00013,30.87512]
[1776440711530,38.41,77600.72,220.2,0.45468,0.00013,30.87218]
[1776440711723,38.41,77592.6,220.2,0.45361,0.00013,30.85931]
[1776440712324,38.41,77592.6,220.2,0.45361,0.00013,30.85931]
[1776440712730,38.41,77601.08,220.2,0.45473,0.00013,30.87275]
[1776440715105,38.41,77599.72,220.2,0.45455,0.00013,30.8706]
[1776440715930,38.41,77597.26,220.2,0.45423,0.00013,30.86672]
[1776440717290,38.41,77598.97,220.2,0.45445,0.00013,30.86942]
[1776440717765,38.41,77602.84,220.2,0.45497,0.00013,30.87551]
[1776440718773,38.41,77602.84,220.2,0.45497,0.00013,30.87551]
[1776440718777,38.41,77608.9,220.2,0.45577,0.00013,30.88493]
[1776440719820,38.41,77616.23,220.2,0.45674,0.00013,30.89618]
[1776440720076,38.41,77616.23,220.2,0.45674,0.00013,30.89618]
[1776440720201,38.41,77616.23,220.2,0.45674,0.00013,30.89618]
[1776440720345,38.41,77616.23,220.2,0.45674,0.00013,30.89618]
[1776440720388,38.41,77616.23,220.2,0.45674,0.00013,30.89618]
[1776440720801,38.41,77630.37,220.2,0.45862,0.00013,30.91733]
[1776440721840,38.41,77630.37,220.2,0.45862,0.00013,30.91733]
[1776440722734,38.42,77634.17,220.2,0.45912,0.00013,30.92291]
[1776440723461,38.42,77632.57,220.2,0.45891,0.00013,30.92057]
[1776440723655,38.42,77632.57,220.2,0.45891,0.00013,30.92057]
[1776440723695,38.42,77632.57,220.2,0.45891,0.00013,30.92057]
[1776440723823,38.42,77620.11,220.2,0.45726,0.00013,30.90206]
[1776440725227,38.42,77613.35,220.2,0.45636,0.00013,30.89182]
[1776440725837,38.42,77615.07,220.2,0.45659,0.00013,30.89445]
[1776440726328,38.42,77615.07,220.2,0.45659,0.00013,30.89445]
[1776440731641,38.42,77619.34,220.2,0.45716,0.00013,30.90094]
[1776440731662,38.42,77619.34,220.2,0.45716,0.00013,30.90094]
[1776440731857,38.42,77619.34,220.2,0.45716,0.00013,30.90094]
[1776440731878,38.42,77623.23,220.2,0.45767,0.00013,30.90382]
[1776440731931,38.42,77623.23,220.2,0.45767,0.00013,30.90382]
[1776440732810,38.42,77623.23,220.2,0.45767,0.00013,30.90382]
[1776440732886,38.42,77634.39,220.2,0.45915,0.00013,30.9203]
[1776440733505,38.42,77634.39,220.2,0.45915,0.00013,30.9203]
[1776440733561,38.42,77634.39,220.2,0.45915,0.00013,30.9203]
[1776440733893,38.42,77644.03,220.2,0.46043,0.00013,30.9342]
[1776440734005,38.42,77644.03,220.2,0.46043,0.00013,30.9342]
[1776440736694,38.42,77646.49,220.2,0.46075,0.00013,30.93769]
[1776440740149,38.42,77655.83,220.2,0.46199,0.00013,30.95077]
[1776440740735,38.42,77655.83,220.2,0.46199,0.00013,30.95077]
[1776440741011,38.42,77656.33,220.2,0.46206,0.00013,30.95147]
[1776440741058,38.42,77656.33,220.2,0.46206,0.00013,30.95147]
[1776440741116,38.42,77656.33,220.2,0.46206,0.00013,30.95147]
[1776440741345,38.42,77656.33,220.2,0.46206,0.00013,30.95147]
[1776440741470,38.42,77656.33,220.2,0.46206,0.00013,30.95147]
[1776440741869,38.42,77656.33,220.2,0.46206,0.00013,30.95147]
[1776440742888,38.42,77659.49,220.2,0.46248,0.00013,30.95582]
[1776440741950,38.42,77666.88,220.2,0.46346,0.00013,30.96587]
[1776440745303,38.42,77668.24,220.2,0.46364,0.00013,30.96771]
[1776440746584,38.42,77673.09,220.2,0.46428,0.00013,30.97417]
[1776440748504,38.41,77676.72,220.2,0.46476,0.00013,30.97893]
[1776440750194,38.41,77683.54,220.2,0.46566,0.00013,30.9878]
[1776440751161,38.41,77686.49,220.2,0.46605,0.00013,30.99158]
[1776440752584,38.41,77687.82,220.2,0.46623,0.00013,30.99327]
[1776440753204,38.41,77692.34,220.2,0.46682,0.00013,30.99898]
[1776440754176,38.41,77694.68,220.2,0.46713,0.00013,31.00192]
[1776440755371,38.41,77692.67,220.2,0.46687,0.00013,30.99938]
[1776440755666,38.41,77692.67,220.2,0.46687,0.00013,30.99938]
[1776440755667,38.41,77692.67,220.2,0.46687,0.00013,30.99938]
[1776440755727,38.41,77692.67,220.2,0.46687,0.00013,30.99938]
[1776440755772,38.4,77693.98,220.2,0.46704,0.00013,31.00101]
[1776440756048,38.4,77706.4,220.2,0.46869,0.00013,31.01633]
[1776440757344,38.4,77706.4,220.2,0.46869,0.00013,31.01633]
[1776440757440,38.4,77710.38,220.2,0.46921,0.00013,31.02114]
[1776440759943,38.4,77703.93,220.2,0.46836,0.00013,31.01334]
[1776440760076,38.4,77701.94,220.2,0.46809,0.00013,31.0109]
[1776440760982,38.4,77701.94,220.2,0.46809,0.00013,31.0109]
[1776440761083,38.4,77703.39,220.2,0.46828,0.00013,31.01266]
[1776440762206,38.4,77703.39,220.2,0.46828,0.00013,31.01266]
[1776440762501,38.4,77703.39,220.2,0.46828,0.00013,31.01266]
[1776440762523,38.4,77703.39,220.2,0.46828,0.00013,31.01266]
[1776440764178,38.4,77707.23,220.2,0.46879,0.00013,31.01733]
[1776440764233,38.4,77706.82,220.2,0.46874,0.00013,31.01683]
[1776440767125,38.4,77696.8,220.2,0.46741,0.00013,31.0045]
[1776440768805,38.4,77696.8,220.2,0.46741,0.00013,31.0045]
[1776440768899,38.4,77696.21,220.2,0.46733,0.00013,31.00376]
[1776440769307,38.4,77696.21,220.2,0.46733,0.00013,31.00376]
[1776440769439,38.4,77696.21,220.2,0.46733,0.00013,31.00376]
[1776440770437,38.4,77692.4,220.2,0.46682,0.00013,30.99897]
[1776440770865,38.4,77692.4,220.2,0.46682,0.00013,30.99897]
[1776440770941,38.4,77685.35,220.2,0.46588,0.00013,30.98998]
[1776440771054,38.4,77685.35,220.2,0.46588,0.00013,30.98998]
[1776440771063,38.4,77685.35,220.2,0.46588,0.00013,30.98998]
[1776440771740,38.4,77685.35,220.2,0.46588,0.00013,30.98998]
[1776440772894,38.4,77681.5,220.2,0.46537,0.00013,30.985]
[1776440773045,38.4,77675.75,220.2,0.46461,0.00013,30.97748]
[1776440773300,38.4,77675.75,220.2,0.46461,0.00013,30.97748]
[1776440775181,38.4,77662.61,220.2,0.46286,0.00013,30.95987]
[1776440776009,38.4,77662.61,220.2,0.46286,0.00013,30.95987]
[1776440776167,38.4,77662.61,220.2,0.46286,0.00013,30.95987]
[1776440776766,38.4,77662.61,220.2,0.46286,0.00013,30.95987]
[1776440777195,38.4,77650.46,220.2,0.46125,0.00013,30.94306]
[1776440781223,38.4,77664.56,220.2,0.46312,0.00013,30.96253]
[1776440782768,38.4,77664.56,220.2,0.46312,0.00013,30.96253]
[1776440783694,38.4,77665.8,220.2,0.46329,0.00013,30.96422]
[1776440783744,38.4,77665.8,220.2,0.46329,0.00013,30.96422]
[1776440784006,38.4,77665.51,220.2,0.46325,0.00013,30.96383]
[1776440784042,38.4,77665.51,220.2,0.46325,0.00013,30.96383]
[1776440789279,38.4,77663.76,220.2,0.46302,0.00013,30.96148]
[1776440790433,38.4,77663.76,220.2,0.46302,0.00013,30.96148]
[1776440790781,38.4,77663.76,220.2,0.46302,0.00013,30.96148]
[1776440791548,38.4,77662.54,220.2,0.46286,0.00013,30.95982]
[1776440792313,38.4,77664.85,220.2,0.46316,0.00013,30.96001]
[1776440792662,38.4,77664.85,220.2,0.46316,0.00013,30.96001]
[1776440794983,38.4,77660.53,220.2,0.46259,0.00013,30.95413]
[1776440795006,38.4,77660.53,220.2,0.46259,0.00013,30.95413]
[1776440795058,38.4,77660.53,220.2,0.46259,0.00013,30.95413]
[1776440795551,38.4,77660.53,220.2,0.46259,0.00013,30.95413]
[1776440795656,38.4,77652.82,220.2,0.46157,0.00013,30.94346]
[1776440797336,38.4,77643.96,220.2,0.46039,0.00013,30.93096]
[1776440799098,38.4,77642.2,220.2,0.46016,0.00013,30.92844]
[1776440799809,38.4,77642.2,220.2,0.46016,0.00013,30.92844]
[1776440800846,38.4,77639.9,220.2,0.45985,0.00013,30.92514]
[1776440801247,38.4,77640.41,220.2,0.45992,0.00013,30.92587]
[1776440801286,38.4,77640.41,220.2,0.45992,0.00013,30.92587]
[1776440801313,38.4,77640.41,220.2,0.45992,0.00013,30.92587]
[1776440801386,38.4,77640.41,220.2,0.45992,0.00013,30.92587]
[1776440801551,38.4,77640.41,220.2,0.45992,0.00013,30.92587]
[1776440802314,38.4,77637.72,220.2,0.45956,0.00013,30.92199]
[1776440804878,38.4,77636.96,220.2,0.45946,0.00013,30.92089]
[1776440804960,38.4,77636.96,220.2,0.45946,0.00013,30.92089]
[1776440806361,38.4,77632.45,220.2,0.45886,0.00013,30.91432]
[1776440808681,38.4,77634.46,220.2,0.45913,0.00013,30.91726]
[1776440808782,38.4,77633.78,220.2,0.45904,0.00013,30.91627]
[1776440809547,38.4,77633.78,220.2,0.45904,0.00013,30.91627]
[1776440810736,38.4,77627.26,220.2,0.45818,0.00013,30.90668]
[1776440810992,38.4,77627.26,220.2,0.45818,0.00013,30.90668]
[1776440811434,38.4,77634.26,220.2,0.4591,0.00013,30.91697]
[1776440813558,38.4,77637.06,220.2,0.45948,0.00013,30.92104]
[1776440814502,38.4,77636.19,220.2,0.45936,0.00013,30.91977]
[1776440815782,38.4,77629.43,220.2,0.45846,0.00013,30.90986]
[1776440816742,38.4,77614.8,220.2,0.45652,0.00013,30.88789]
[1776440818484,38.4,77605.06,220.2,0.45523,0.00013,30.87287]
[1776440820498,38.4,77594.4,220.2,0.45382,0.00013,30.85606]
[1776440825572,38.4,77589.68,220.2,0.45319,0.00013,30.84853]
[1776440825825,38.4,77589.68,220.2,0.45319,0.00013,30.84853]
[1776440825884,38.4,77589.68,220.2,0.45319,0.00013,30.84853]
[1776440825925,38.4,77589.68,220.2,0.45319,0.00013,30.84853]
[1776440825952,38.4,77589.9,220.2,0.45323,0.00013,30.84891]
[1776440826209,38.4,77589.9,220.2,0.45323,0.00013,30.84891]
[1776440826780,38.4,77589.9,220.2,0.45323,0.00013,30.84891]
[1776440826792,38.4,77589.9,220.2,0.45323,0.00013,30.84891]
[1776440827407,38.4,77583.2,220.2,0.45234,0.00013,30.83805]
[1776440827474,38.4,77583.2,220.2,0.45234,0.00013,30.83805]
[1776440827510,38.4,77583.2,220.2,0.45234,0.00013,30.83805]
[1776440827792,38.4,77583.2,220.2,0.45234,0.00013,30.83805]
[1776440827930,38.4,77583.2,220.2,0.45234,0.00013,30.83805]
[1776440827948,38.4,77583.2,220.2,0.45234,0.00013,30.83805]
[1776440828621,38.4,77578.64,220.2,0.45173,0.00013,30.83057]
[1776440831180,38.4,77572.04,220.2,0.45086,0.00013,30.8196]
[1776440832006,38.4,77572.04,220.2,0.45086,0.00013,30.8196]
[1776440831576,38.4,77582.43,220.2,0.45224,0.00013,30.83678]
[1776440832202,38.4,77582.43,220.2,0.45224,0.00013,30.83678]
[1776440832347,38.4,77582.43,220.2,0.45224,0.00013,30.83678]
[1776440832360,38.4,77582.43,220.2,0.45224,0.00013,30.83678]
[1776440834586,38.4,77575.13,220.2,0.45127,0.00013,30.82474]
[1776440836376,38.4,77571.61,220.2,0.4508,0.00013,30.81886]
[1776440837856,38.4,77575.81,220.2,0.45136,0.00013,30.82585]
[1776440837857,38.4,77575.81,220.2,0.45136,0.00013,30.82585]
[1776440840639,38.4,77585.06,220.2,0.45258,0.00013,30.84103]
[1776440841283,38.4,77585.06,220.2,0.45258,0.00013,30.84103]
[1776440843739,38.4,77585.07,220.2,0.45258,0.00013,30.84105]
[1776440845998,38.4,77578.4,220.2,0.4517,0.00013,30.83012]
[1776440846005,38.4,77578.4,220.2,0.4517,0.00013,30.83012]
[1776440846250,38.4,77575.09,220.2,0.45126,0.00013,30.82464]
[1776440846607,38.4,77575.09,220.2,0.45126,0.00013,30.82464]
[1776440847073,38.4,77579.1,220.2,0.45179,0.00013,30.83127]
[1776440848828,38.4,77577.06,220.2,0.45152,0.00013,30.82789]
[1776440849005,38.4,77577.06,220.2,0.45152,0.00013,30.82789]
[1776440849642,38.4,77579.97,220.2,0.4519,0.00013,30.83267]
[1776440851391,38.4,77583.47,220.2,0.45237,0.00013,30.8384]
[1776440851637,38.4,77583.47,220.2,0.45237,0.00013,30.8384]
[1776440855370,38.4,77575.94,220.2,0.45136,0.00013,30.823]
[1776440856013,38.4,77575.94,220.2,0.45136,0.00013,30.823]
[1776440855744,38.4,77567.95,220.2,0.4503,0.00013,30.80965]
[1776440858471,38.39,77571.78,220.2,0.4508,0.00013,30.81606]
[1776440858590,38.39,77571.78,220.2,0.4508,0.00013,30.81606]
[1776440858606,38.39,77571.78,220.2,0.4508,0.00013,30.81606]
[1776440858765,38.39,77582.22,220.2,0.45219,0.00013,30.83332]
[1776440859344,38.39,77582.22,220.2,0.45219,0.00013,30.83332]
[1776440861330,38.39,77586.11,220.2,0.4527,0.00013,30.83966]
[1776440864234,38.39,77586.79,220.2,0.45279,0.00013,30.84077]
[1776440864824,38.39,77586.79,220.2,0.45279,0.00013,30.84077]
[1776440867095,38.39,77591.64,220.2,0.45344,0.00013,30.8486]
[1776440870211,38.4,77591.88,220.2,0.45347,0.00013,30.84899]
[1776440870394,38.4,77591.88,220.2,0.45347,0.00013,30.84899]
[1776440870421,38.4,77591.88,220.2,0.45347,0.00013,30.84899]
[1776440870458,38.4,77591.88,220.2,0.45347,0.00013,30.84899]
[1776440870461,38.4,77591.88,220.2,0.45347,0.00013,30.84899]
[1776440870569,38.4,77591.88,220.2,0.45347,0.00013,30.84899]
[1776440870815,38.4,77591.88,220.2,0.45347,0.00013,30.84899]
[1776440870850,38.4,77604.19,220.2,0.4551,0.00013,30.86848]
[1776440874040,38.39,77608.96,220.2,0.45573,0.00013,30.87587]
[1776440874238,38.39,77608.56,220.2,0.45568,0.00013,30.87524]
[1776440876999,38.39,77610.27,220.2,0.4559,0.00013,30.87785]
[1776440877899,38.39,77617.5,220.2,0.45686,0.00013,30.8889]
[1776440878871,38.39,77617.5,220.2,0.45686,0.00013,30.8889]
[1776440878892,38.39,77617.5,220.2,0.45686,0.00013,30.8889]
[1776440878913,38.39,77619.76,220.2,0.45716,0.00013,30.89233]
[1776440879371,38.39,77619.76,220.2,0.45716,0.00013,30.89233]
[1776440883343,38.39,77622.65,220.2,0.45754,0.00013,30.8967]
[1776440883991,38.39,77622.65,220.2,0.45754,0.00013,30.8967]
[1776440884037,38.39,77621.19,220.2,0.45735,0.00013,30.8945]
[1776440884948,38.39,77608.42,220.2,0.45566,0.00013,30.87501]
[1776440889983,38.39,77610.35,220.2,0.45591,0.00013,30.878]
[1776440891997,38.39,77602.92,220.2,0.45493,0.00013,30.86645]
[1776440897034,38.39,77601.28,220.2,0.45471,0.00013,30.8639]
[1776440900055,38.4,77618.79,220.2,0.45704,0.00013,30.89092]
[1776440901661,38.4,77620.35,220.2,0.45724,0.00013,30.89328]
[1776440902069,38.4,77609.11,220.2,0.45575,0.00013,30.87612]
[1776440902684,38.4,77609.11,220.2,0.45575,0.00013,30.87612]
[1776440902945,38.4,77609.11,220.2,0.45575,0.00013,30.87612]
[1776440908111,38.39,77601.98,220.2,0.4548,0.00013,30.86494]
[1776440909451,38.39,77601.98,220.2,0.4548,0.00013,30.86494]
[1776440911789,38.39,77600.69,220.2,0.45462,0.00013,30.86288]
[1776440912824,38.39,77595.16,220.2,0.45389,0.00013,30.85116]
[1776440914565,38.39,77605.06,220.2,0.4552,0.00013,30.86674]
[1776440916338,38.38,77602.25,220.2,0.45482,0.00013,30.86232]
[1776440918189,38.38,77606.77,220.2,0.45542,0.00013,30.86935]
[1776440918245,38.38,77606.77,220.2,0.45542,0.00013,30.86935]
[1776440918256,38.38,77606.77,220.2,0.45542,0.00013,30.86935]
[1776440918300,38.38,77606.77,220.2,0.45542,0.00013,30.86935]
[1776440918800,38.38,77606.77,220.2,0.45542,0.00013,30.86935]
[1776440918855,38.38,77606.77,220.2,0.45542,0.00013,30.86935]
[1776440918877,38.38,77606.77,220.2,0.45542,0.00013,30.86935]
[1776440918996,38.38,77606.77,220.2,0.45542,0.00013,30.86935]
[1776440919077,38.38,77606.77,220.2,0.45542,0.00013,30.86935]
[1776440919041,38.38,77607.79,220.2,0.45555,0.00013,30.87089]
[1776440919254,38.38,77607.79,220.2,0.45555,0.00013,30.87089]
[1776440919433,38.38,77607.79,220.2,0.45555,0.00013,30.87089]
[1776440919839,38.38,77607.79,220.2,0.45555,0.00013,30.87089]
[1776440919894,38.38,77625.75,220.2,0.45793,0.00013,30.89821]
[1776440920577,38.38,77625.75,220.2,0.45793,0.00013,30.89821]
[1776440921183,38.38,77631.67,220.2,0.45872,0.00013,30.90697]
[1776440921314,38.38,77631.67,220.2,0.45872,0.00013,30.90697]
[1776440922096,38.38,77629.37,220.2,0.45841,0.00013,30.90359]
[1776440922622,38.38,77629.37,220.2,0.45841,0.00013,30.90359]
[1776440922707,38.38,77624.32,220.2,0.45774,0.00013,30.89609]
[1776440923962,38.38,77615.57,220.2,0.45658,0.00013,30.88287]
[1776440924713,38.38,77615.57,220.2,0.45658,0.00013,30.88287]
[1776440926178,38.38,77613.14,220.2,0.45626,0.00013,30.87915]
[1776440928258,38.38,77624.64,220.2,0.45778,0.00013,30.89654]
[1776440932588,38.38,77625.18,220.2,0.45785,0.00013,30.89732]
[1776440932675,38.38,77626.26,220.2,0.45799,0.00013,30.89892]
[1776440934374,38.37,77629.23,220.2,0.45839,0.00013,30.90332]
[1776440938052,38.38,77638.04,220.2,0.45956,0.00013,30.91623]
[1776440941835,38.38,77636.72,220.2,0.45938,0.00013,30.91432]
[1776440941940,38.38,77636.72,220.2,0.45938,0.00013,30.91432]
[1776440946501,38.38,77634.23,220.2,0.45905,0.00013,30.9107]
[1776440946540,38.38,77634.23,220.2,0.45905,0.00013,30.9107]
[1776440947305,38.38,77634.23,220.2,0.45905,0.00013,30.9107]
[1776440950951,38.38,77626.49,220.2,0.45802,0.00013,30.89928]
[1776440953055,38.38,77620.6,220.2,0.45724,0.00013,30.89046]
[1776440953092,38.38,77620.6,220.2,0.45724,0.00013,30.89046]
[1776440953105,38.38,77618.04,220.2,0.4569,0.00013,30.88659]
[1776440953212,38.38,77618.04,220.2,0.4569,0.00013,30.88659]
[1776440953328,38.38,77618.04,220.2,0.4569,0.00013,30.88659]
[1776440953382,38.38,77618.04,220.2,0.4569,0.00013,30.88659]
[1776440953605,38.38,77618.04,220.2,0.4569,0.00013,30.88659]
[1776440953681,38.38,77606.76,220.2,0.45541,0.00013,30.86927]
[1776440954274,38.38,77606.76,220.2,0.45541,0.00013,30.86927]
[1776440954849,38.38,77606.76,220.2,0.45541,0.00013,30.86927]
[1776440954882,38.37,77595.93,220.2,0.45397,0.00013,30.8522]
[1776440955691,38.37,77595.93,220.2,0.45397,0.00013,30.8522]
[1776440955819,38.37,77595.93,220.2,0.45397,0.00013,30.8522]
[1776440955852,38.37,77588.9,220.2,0.45303,0.00013,30.84091]
[1776440957596,38.37,77586.19,220.2,0.45267,0.00013,30.83652]
[1776440960940,38.37,77584.84,220.2,0.45249,0.00013,30.83433]
[1776440961024,38.37,77584.84,220.2,0.45249,0.00013,30.83433]
[1776440961688,38.37,77586.41,220.2,0.4527,0.00013,30.83685]
[1776440961937,38.37,77586.41,220.2,0.4527,0.00013,30.83685]
[1776440961992,38.37,77586.41,220.2,0.4527,0.00013,30.83685]
[1776440962018,38.37,77586.41,220.2,0.4527,0.00013,30.83685]
[1776440962027,38.37,77617.08,220.2,0.45677,0.00013,30.88507]
[1776440962427,38.37,77617.08,220.2,0.45677,0.00013,30.88507]
[1776440962472,38.37,77617.08,220.2,0.45677,0.00013,30.88507]
[1776440963100,38.37,77669.39,220.2,0.46371,0.00013,30.95991]
[1776440963469,38.37,77669.39,220.2,0.46371,0.00013,30.95991]
[1776440963531,38.37,77669.39,220.2,0.46371,0.00013,30.95991]
[1776440963693,38.37,77669.39,220.2,0.46371,0.00013,30.95991]
[1776440963815,38.37,77669.39,220.2,0.46371,0.00013,30.95991]
[1776440963997,38.37,77669.39,220.2,0.46371,0.00013,30.95991]
[1776440964138,38.37,77669.39,220.2,0.46371,0.00013,30.95991]
[1776440964088,38.37,77687.86,220.2,0.46617,0.00013,30.9841]
[1776440964495,38.37,77687.86,220.2,0.46617,0.00013,30.9841]
[1776440964842,38.37,77681.73,220.2,0.46535,0.00013,30.9762]
[1776440965443,38.37,77681.73,220.2,0.46535,0.00013,30.9762]
[1776440965886,38.37,77681.73,220.2,0.46535,0.00013,30.9762]
[1776440965951,38.37,77681.73,220.2,0.46535,0.00013,30.9762]
[1776440965989,38.37,77672.18,220.2,0.46408,0.00013,30.96362]
[1776440966251,38.37,77672.18,220.2,0.46408,0.00013,30.96362]
[1776440966465,38.37,77672.18,220.2,0.46408,0.00013,30.96362]
[1776440966665,38.37,77672.18,220.2,0.46408,0.00013,30.96362]
[1776440966774,38.37,77672.18,220.2,0.46408,0.00013,30.96362]
[1776440967149,38.37,77672.18,220.2,0.46408,0.00013,30.96362]
[1776440967403,38.37,77672.18,220.2,0.46408,0.00013,30.96362]
[1776440967441,38.37,77672.18,220.2,0.46408,0.00013,30.96362]
[1776440967119,38.37,77637.4,220.2,0.45946,0.00013,30.91521]
[1776440967999,38.37,77637.4,220.2,0.45946,0.00013,30.91521]
[1776440968126,38.37,77597.27,220.2,0.45413,0.00013,30.85423]
[1776440968467,38.37,77597.27,220.2,0.45413,0.00013,30.85423]
[1776440968506,38.37,77597.27,220.2,0.45413,0.00013,30.85423]
[1776440968692,38.37,77597.27,220.2,0.45413,0.00013,30.85423]
[1776440969117,38.37,77597.27,220.2,0.45413,0.00013,30.85423]
[1776440968700,38.37,77561.03,220.2,0.44933,0.00013,30.79447]
[1776440969241,38.37,77561.03,220.2,0.44933,0.00013,30.79447]
[1776440969281,38.37,77561.03,220.2,0.44933,0.00013,30.79447]
[1776440969391,38.37,77561.03,220.2,0.44933,0.00013,30.79447]
[1776440969446,38.37,77561.03,220.2,0.44933,0.00013,30.79447]
[1776440969558,38.37,77561.03,220.2,0.44933,0.00013,30.79447]
[1776440969576,38.37,77579.17,220.2,0.45173,0.00013,30.82493]
[1776440970317,38.37,77579.17,220.2,0.45173,0.00013,30.82493]
[1776440970852,38.37,77579.17,220.2,0.45173,0.00013,30.82493]
[1776440970912,38.37,77585.68,220.2,0.4526,0.00013,30.8356]
[1776440971444,38.37,77585.68,220.2,0.4526,0.00013,30.8356]
[1776440972009,38.37,77585.68,220.2,0.4526,0.00013,30.8356]
[1776440972037,38.37,77581.06,220.2,0.45198,0.00013,30.82507]
[1776440972275,38.37,77581.06,220.2,0.45198,0.00013,30.82507]
[1776440973210,38.37,77576.72,220.2,0.4514,0.00013,30.8179]
[1776440973233,38.37,77576.72,220.2,0.4514,0.00013,30.8179]
[1776440973620,38.37,77576.72,220.2,0.4514,0.00013,30.8179]
[1776440973876,38.37,77576.72,220.2,0.4514,0.00013,30.8179]
[1776440973944,38.37,77562.34,220.2,0.44949,0.00013,30.79371]
[1776440974702,38.37,77562.34,220.2,0.44949,0.00013,30.79371]
[1776440974787,38.37,77562.34,220.2,0.44949,0.00013,30.79371]
[1776440975471,38.37,77561.09,220.2,0.44933,0.00013,30.79156]
[1776440975705,38.37,77561.09,220.2,0.44933,0.00013,30.79156]
[1776440975786,38.37,77561.09,220.2,0.44933,0.00013,30.79156]
[1776440975804,38.37,77561.09,220.2,0.44933,0.00013,30.79156]
[1776440976117,38.37,77561.09,220.2,0.44933,0.00013,30.79156]
[1776440976174,38.37,77569.71,220.2,0.45047,0.00013,30.80617]
[1776440976753,38.37,77594.35,220.2,0.45374,0.00013,30.84657]
[1776440977998,38.37,77594.35,220.2,0.45374,0.00013,30.84657]
[1776440978098,38.36,77604.6,220.2,0.45509,0.00013,30.86276]
[1776440978249,38.36,77604.6,220.2,0.45509,0.00013,30.86276]
[1776440978452,38.36,77604.6,220.2,0.45509,0.00013,30.86276]
[1776440978867,38.36,77604.6,220.2,0.45509,0.00013,30.86276]
[1776440978880,38.36,77607.23,220.2,0.45544,0.00013,30.86683]
[1776440979868,38.36,77607.23,220.2,0.45544,0.00013,30.86683]
[1776440981415,38.36,77608.24,220.2,0.45557,0.00013,30.86836]
[1776440981605,38.36,77608.24,220.2,0.45557,0.00013,30.86836]
[1776440981617,38.36,77608.24,220.2,0.45557,0.00013,30.86836]
[1776440981825,38.36,77608.24,220.2,0.45557,0.00013,30.86836]
[1776440982112,38.36,77598.22,220.2,0.45424,0.00013,30.85263]
[1776440982249,38.36,77598.22,220.2,0.45424,0.00013,30.85263]
[1776440982390,38.36,77598.22,220.2,0.45424,0.00013,30.85263]
[1776440982535,38.36,77598.22,220.2,0.45424,0.00013,30.85263]
[1776440982840,38.36,77598.22,220.2,0.45424,0.00013,30.85263]
[1776440983080,38.36,77598.22,220.2,0.45424,0.00013,30.85263]
[1776440983182,38.36,77598.22,220.2,0.45424,0.00013,30.85263]
[1776440983195,38.36,77561.15,220.2,0.44932,0.00013,30.79151]
[1776440983706,38.36,77561.15,220.2,0.44932,0.00013,30.79151]
[1776440983779,38.36,77549.39,220.2,0.44776,0.00013,30.77115]
[1776440984222,38.36,77549.39,220.2,0.44776,0.00013,30.77115]
[1776440985417,38.36,77545.73,220.2,0.44727,0.00013,30.76469]
[1776440986744,38.35,77547.46,220.2,0.4475,0.00013,30.76771]
[1776440986792,38.35,77552.67,220.2,0.44819,0.00013,30.77679]
[1776440989717,38.35,77557.44,220.2,0.44881,0.00013,30.78501]
[1776440990180,38.35,77557.44,220.2,0.44881,0.00013,30.78501]
[1776440990739,38.35,77571.68,220.2,0.4507,0.00013,30.8092]
[1776440991375,38.35,77571.68,220.2,0.4507,0.00013,30.8092]
[1776440992010,38.35,77571.68,220.2,0.4507,0.00013,30.8092]
[1776440992146,38.35,77577.11,220.2,0.45142,0.00013,30.81823]
[1776440992791,38.35,77577.11,220.2,0.45142,0.00013,30.81823]
[1776440993760,38.35,77567.57,220.2,0.45015,0.00013,30.80224]
[1776440997159,38.35,77565.33,220.2,0.44985,0.00013,30.79844]
[1776440997251,38.35,77565.33,220.2,0.44985,0.00013,30.79844]
[1776440997788,38.35,77552.07,220.2,0.44809,0.00013,30.77562]
[1776440998855,38.35,77552.07,220.2,0.44809,0.00013,30.77562]
[1776440998873,38.35,77552.07,220.2,0.44809,0.00013,30.77562]
[1776440999160,38.35,77552.07,220.2,0.44809,0.00013,30.77562]
[1776440999206,38.35,77550.43,220.2,0.44788,0.00013,30.77276]
[1776440999804,38.34,77541.72,220.2,0.44672,0.00013,30.75737]
[1776441001199,38.34,77541.72,220.2,0.44672,0.00013,30.75737]
[1776441001588,38.34,77541.39,220.2,0.44667,0.00013,30.75672]
[1776441001630,38.34,77541.39,220.2,0.44667,0.00013,30.75672]
[1776441001772,38.34,77541.39,220.2,0.44667,0.00013,30.75672]
[1776441001854,38.34,77541.39,220.2,0.44667,0.00013,30.75672]
[1776441002024,38.34,77541.39,220.2,0.44667,0.00013,30.75672]
[1776441002532,38.34,77534.43,220.2,0.44575,0.00013,30.74425]
[1776441003076,38.34,77534.43,220.2,0.44575,0.00013,30.74425]
[1776441003182,38.34,77522.05,220.2,0.4441,0.00013,30.72164]
[1776441003416,38.34,77522.05,220.2,0.4441,0.00013,30.72164]
[1776441004466,38.34,77518.4,220.2,0.44362,0.00013,30.71486]
[1776441004561,38.34,77518.4,220.2,0.44362,0.00013,30.71486]
[1776441004572,38.34,77518.4,220.2,0.44362,0.00013,30.71486]
[1776441004723,38.34,77518.4,220.2,0.44362,0.00013,30.71486]
[1776441004735,38.34,77518.4,220.2,0.44362,0.00013,30.71486]
[1776441004778,38.34,77518.4,220.2,0.44362,0.00013,30.71486]
[1776441004857,38.34,77518.4,220.2,0.44362,0.00013,30.71486]
[1776441005233,38.34,77518.4,220.2,0.44362,0.00013,30.71486]
[1776441005060,38.32,77504.72,220.2,0.44178,0.00013,30.68884]
[1776441005880,38.32,77504.72,220.2,0.44178,0.00013,30.68884]
[1776441006005,38.32,77504.72,220.2,0.44178,0.00013,30.68884]
[1776441006106,38.32,77492.82,220.2,0.4402,0.00013,30.66592]
[1776441006832,38.32,77492.82,220.2,0.4402,0.00013,30.66592]
[1776441010380,38.32,77498.83,220.2,0.44099,0.00013,30.67749]
[1776441010395,38.32,77498.83,220.2,0.44099,0.00013,30.67749]
[1776441010812,38.32,77498.83,220.2,0.44099,0.00013,30.67749]
[1776441011698,38.32,77499.05,220.2,0.44102,0.00013,30.6779]
[1776441011889,38.32,77499.05,220.2,0.44102,0.00013,30.6779]
[1776441012239,38.32,77499.05,220.2,0.44102,0.00013,30.6779]
[1776441012721,38.31,77501.25,220.2,0.4413,0.00013,30.68199]
[1776441012731,38.31,77501.25,220.2,0.4413,0.00013,30.68199]
[1776441013706,38.31,77505.95,220.2,0.44192,0.00013,30.69096]
[1776441013913,38.31,77516.25,220.2,0.44329,0.00013,30.71034]
[1776441014381,38.31,77516.25,220.2,0.44329,0.00013,30.71034]
[1776441014397,38.31,77516.25,220.2,0.44329,0.00013,30.71034]
[1776441014429,38.31,77516.25,220.2,0.44329,0.00013,30.71034]
[1776441014439,38.31,77516.25,220.2,0.44329,0.00013,30.71034]
[1776441015174,38.31,77516.25,220.2,0.44329,0.00013,30.71034]
[1776441015927,38.31,77531.06,220.2,0.44524,0.00013,30.73756]
[1776441016382,38.31,77531.06,220.2,0.44524,0.00013,30.73756]
[1776441016741,38.31,77531.06,220.2,0.44524,0.00013,30.73756]
[1776441016934,38.31,77538.69,220.2,0.44625,0.00013,30.75129]
[1776441017327,38.31,77538.69,220.2,0.44625,0.00013,30.75129]
[1776441017941,38.31,77538.69,220.2,0.44625,0.00013,30.75129]
[1776441018268,38.31,77538.69,220.2,0.44625,0.00013,30.75129]
[1776441017970,38.31,77540.7,220.2,0.44652,0.00013,30.75486]
[1776441022604,38.3,77538.53,220.2,0.44622,0.00013,30.75085]
[1776441022981,38.3,77548.23,220.2,0.4475,0.00013,30.76805]
[1776441026254,38.3,77549.4,220.2,0.44765,0.00013,30.77007]
[1776441027659,38.29,77550.91,220.2,0.44785,0.00013,30.77268]
[1776441028021,38.29,77550.91,220.2,0.44785,0.00013,30.77268]
[1776441028045,38.29,77550.91,220.2,0.44785,0.00013,30.77268]
[1776441028120,38.29,77549.84,220.2,0.44771,0.00013,30.77078]
[1776441029852,38.29,77548.19,220.2,0.44749,0.00013,30.76787]
[1776441030399,38.29,77548.19,220.2,0.44749,0.00013,30.76787]
[1776441030430,38.29,77548.19,220.2,0.44749,0.00013,30.76787]
[1776441030033,38.29,77541.22,220.2,0.44656,0.00013,30.7555]
[1776441030520,38.29,77541.22,220.2,0.44656,0.00013,30.7555]
[1776441030623,38.29,77541.22,220.2,0.44656,0.00013,30.7555]
[1776441031103,38.29,77541.22,220.2,0.44656,0.00013,30.7555]
[1776441031136,38.29,77530.08,220.2,0.44507,0.00013,30.73241]
[1776441031519,38.29,77530.08,220.2,0.44507,0.00013,30.73241]
[1776441031747,38.29,77530.08,220.2,0.44507,0.00013,30.73241]
[1776441032143,38.29,77530.08,220.2,0.44507,0.00013,30.73241]
[1776441032333,38.29,77529.61,220.2,0.44501,0.00013,30.73152]
[1776441033620,38.29,77527.13,220.2,0.44467,0.00013,30.72696]
[1776441033640,38.29,77527.13,220.2,0.44467,0.00013,30.72696]
[1776441035768,38.28,77524.64,220.2,0.44434,0.00013,30.72232]
[1776441035935,38.28,77524.64,220.2,0.44434,0.00013,30.72232]
[1776441036065,38.28,77524.64,220.2,0.44434,0.00013,30.72232]
[1776441036272,38.28,77524.64,220.2,0.44434,0.00013,30.72232]
[1776441036288,38.28,77535.69,220.2,0.4458,0.00013,30.74242]
[1776441036643,38.28,77535.69,220.2,0.4458,0.00013,30.74242]
[1776441036865,38.28,77535.69,220.2,0.4458,0.00013,30.74242]
[1776441037275,38.28,77535.69,220.2,0.4458,0.00013,30.74242]
[1776441037281,38.28,77556.81,220.2,0.4486,0.00013,30.77973]
[1776441038297,38.28,77556.81,220.2,0.4486,0.00013,30.77973]
[1776441038090,38.28,77561.32,220.2,0.4492,0.00013,30.7875]
[1776441038381,38.28,77561.32,220.2,0.4492,0.00013,30.7875]
[1776441038493,38.28,77561.32,220.2,0.4492,0.00013,30.7875]
[1776441039097,38.28,77569.19,220.2,0.45025,0.00013,30.8009]
[1776441039487,38.28,77569.19,220.2,0.45025,0.00013,30.8009]
[1776441040006,38.28,77569.19,220.2,0.45025,0.00013,30.8009]
[1776441040012,38.28,77569.19,220.2,0.45025,0.00013,30.8009]
[1776441040104,38.28,77576.04,220.2,0.45115,0.00013,30.81237]
[1776441042494,38.28,77577.18,220.2,0.4513,0.00013,30.81426]
[1776441043303,38.28,77577.18,220.2,0.4513,0.00013,30.81426]
[1776441043850,38.28,77577.18,220.2,0.4513,0.00013,30.81426]
[1776441044056,38.28,77578.54,220.2,0.45148,0.00013,30.81651]
[1776441044240,38.28,77578.54,220.2,0.45148,0.00013,30.81651]
[1776441044348,38.28,77578.54,220.2,0.45148,0.00013,30.81651]
[1776441044132,38.28,77588.54,220.2,0.45281,0.00013,30.83292]
[1776441044841,38.28,77588.54,220.2,0.45281,0.00013,30.83292]
[1776441044874,38.28,77588.54,220.2,0.45281,0.00013,30.83292]
[1776441045450,38.28,77588.54,220.2,0.45281,0.00013,30.83292]
[1776441045138,38.27,77580.71,220.2,0.45177,0.00013,30.82009]
[1776441045578,38.27,77580.71,220.2,0.45177,0.00013,30.82009]
[1776441051181,38.27,77589.43,220.2,0.45292,0.00013,30.83428]
[1776441051536,38.27,77589.43,220.2,0.45292,0.00013,30.83428]
[1776441051632,38.27,77589.43,220.2,0.45292,0.00013,30.83428]
[1776441052195,38.27,77602.51,220.2,0.45466,0.00013,30.85519]
[1776441052549,38.27,77602.51,220.2,0.45466,0.00013,30.85519]
[1776441052586,38.27,77602.51,220.2,0.45466,0.00013,30.85519]
[1776441053200,38.27,77615.42,220.2,0.45638,0.00013,30.87526]
[1776441054003,38.27,77615.42,220.2,0.45638,0.00013,30.87526]
[1776441054177,38.27,77615.42,220.2,0.45638,0.00013,30.87526]
[1776441054465,38.27,77617.56,220.2,0.45666,0.00013,30.87851]
[1776441054481,38.27,77617.56,220.2,0.45666,0.00013,30.87851]
[1776441054583,38.27,77617.56,220.2,0.45666,0.00013,30.87851]
[1776441054896,38.27,77617.56,220.2,0.45666,0.00013,30.87851]
[1776441055226,38.27,77626.03,220.2,0.45779,0.00013,30.89131]
[1776441056264,38.27,77626.03,220.2,0.45779,0.00013,30.89131]
[1776441057010,38.26,77629.2,220.2,0.45821,0.00013,30.89602]
[1776441060388,38.26,77624.08,220.2,0.45752,0.00013,30.88834]
[1776441061197,38.26,77624.08,220.2,0.45752,0.00013,30.88834]
[1776441061728,38.26,77620.77,220.2,0.45708,0.00013,30.88332]
[1776441065023,38.26,77627.01,220.2,0.45791,0.00013,30.89269]
[1776441066042,38.26,77622.42,220.2,0.45729,0.00013,30.88577]
[1776441067355,38.26,77621.36,220.2,0.45715,0.00013,30.88415]
[1776441067310,38.26,77628.69,220.2,0.45813,0.00013,30.89514]
[1776441068203,38.26,77628.69,220.2,0.45813,0.00013,30.89514]
[1776441068261,38.26,77628.69,220.2,0.45813,0.00013,30.89514]
[1776441068268,38.26,77628.69,220.2,0.45813,0.00013,30.89514]
[1776441068284,38.26,77628.69,220.2,0.45813,0.00013,30.89514]
[1776441068317,38.25,77637.67,220.2,0.45932,0.00013,30.90835]
[1776441070967,38.25,77642.53,220.2,0.45996,0.00013,30.91537]
[1776441071221,38.25,77642.53,220.2,0.45996,0.00013,30.91537]
[1776441071433,38.25,77642.53,220.2,0.45996,0.00013,30.91537]
[1776441071339,38.25,77654.35,220.2,0.46154,0.00013,30.93217]
[1776441071629,38.25,77654.35,220.2,0.46154,0.00013,30.93217]
[1776441072169,38.25,77654.35,220.2,0.46154,0.00013,30.93217]
[1776441072256,38.25,77654.35,220.2,0.46154,0.00013,30.93217]
[1776441072346,38.24,77667.67,220.2,0.4633,0.00013,30.95041]
[1776441072483,38.24,77667.67,220.2,0.4633,0.00013,30.95041]
[1776441073354,38.24,77673.32,220.2,0.46405,0.00013,30.95801]
[1776441073485,38.24,77673.32,220.2,0.46405,0.00013,30.95801]
[1776441073795,38.24,77673.32,220.2,0.46405,0.00013,30.95801]
[1776441074653,38.24,77675.21,220.2,0.4643,0.00013,30.96052]
[1776441074698,38.24,77675.21,220.2,0.4643,0.00013,30.96052]
[1776441074779,38.24,77675.21,220.2,0.4643,0.00013,30.96052]
[1776441075095,38.24,77675.21,220.2,0.4643,0.00013,30.96052]
[1776441075725,38.24,77675.21,220.2,0.4643,0.00013,30.96052]
[1776441075945,38.24,77675.21,220.2,0.4643,0.00013,30.96052]
[1776441076089,38.24,77675.21,220.2,0.4643,0.00013,30.96052]
[1776441076391,38.24,77692.4,220.2,0.46659,0.00013,30.98285]
[1776441076448,38.24,77692.4,220.2,0.46659,0.00013,30.98285]
[1776441076879,38.24,77692.4,220.2,0.46659,0.00013,30.98285]
[1776441076962,38.24,77692.4,220.2,0.46659,0.00013,30.98285]
[1776441077228,38.24,77692.4,220.2,0.46659,0.00013,30.98285]
[1776441078215,38.24,77695.52,220.2,0.46701,0.00013,30.9868]
[1776441078515,38.24,77698.4,220.2,0.46739,0.00013,30.99041]
[1776441079237,38.24,77698.4,220.2,0.46739,0.00013,30.99041]
[1776441080331,38.24,77698.6,220.2,0.46742,0.00013,30.99065]
[1776441080521,38.24,77702.02,220.2,0.46787,0.00013,30.9949]
[1776441080770,38.24,77702.02,220.2,0.46787,0.00013,30.9949]
[1776441080827,38.24,77702.02,220.2,0.46787,0.00013,30.9949]
[1776441081471,38.23,77706.63,220.2,0.46849,0.00013,31.00056]
[1776441082414,38.23,77706.63,220.2,0.46849,0.00013,31.00056]
[1776441082503,38.23,77706.63,220.2,0.46849,0.00013,31.00056]
[1776441082730,38.23,77706.63,220.2,0.46849,0.00013,31.00056]
[1776441083983,38.23,77706.98,220.2,0.46853,0.00013,31.00098]
[1776441084007,38.23,77706.98,220.2,0.46853,0.00013,31.00098]
[1776441085435,38.23,77709.08,220.2,0.46881,0.00013,31.00351]
[1776441087147,38.23,77708.27,220.2,0.4687,0.00013,31.00253]
[1776441087223,38.23,77708.27,220.2,0.4687,0.00013,31.00253]
[1776441087746,38.23,77709.03,220.2,0.4688,0.00013,31.00343]
[1776441088411,38.23,77709.03,220.2,0.4688,0.00013,31.00343]
[1776441090805,38.22,77708.39,220.2,0.46871,0.00013,31.00262]
[1776441091764,38.22,77705.49,220.2,0.46832,0.00013,30.99908]
[1776441091934,38.22,77705.49,220.2,0.46832,0.00013,30.99908]
[1776441091957,38.22,77696.12,220.2,0.46707,0.00013,30.98449]
[1776441092900,38.22,77696.12,220.2,0.46707,0.00013,30.98449]
[1776441092968,38.22,77683.25,220.2,0.46535,0.00013,30.968]
[1776441093571,38.22,77683.25,220.2,0.46535,0.00013,30.968]
[1776441093729,38.22,77683.25,220.2,0.46535,0.00013,30.968]
[1776441094751,38.22,77685.32,220.2,0.46562,0.00013,30.97068]
[1776441097382,38.22,77691.39,220.2,0.46643,0.00013,30.97847]
[1776441097510,38.22,77694.03,220.2,0.46678,0.00013,30.98182]
[1776441097538,38.22,77701.19,220.2,0.46774,0.00013,30.99079]
[1776441098871,38.22,77701.19,220.2,0.46774,0.00013,30.99079]
[1776441098905,38.22,77701.19,220.2,0.46774,0.00013,30.99079]
[1776441100752,38.22,77704.61,220.2,0.46819,0.00013,30.995]
[1776441100895,38.22,77704.61,220.2,0.46819,0.00013,30.995]
[1776441100946,38.22,77704.61,220.2,0.46819,0.00013,30.995]
[1776441102573,38.21,77711.57,220.2,0.46912,0.00013,31.00345]
[1776441107963,38.21,77712.45,220.2,0.46923,0.00013,31.00446]
[1776441108554,38.21,77713.09,220.2,0.46931,0.00013,31.00522]
[1776441108578,38.21,77713.09,220.2,0.46931,0.00013,31.00522]
[1776441108608,38.21,77713.09,220.2,0.46931,0.00013,31.00522]
[1776441108632,38.21,77713.09,220.2,0.46931,0.00013,31.00522]
[1776441108755,38.21,77713.09,220.2,0.46931,0.00013,31.00522]
[1776441109060,38.21,77713.09,220.2,0.46931,0.00013,31.00522]
[1776441109075,38.2,77716.77,220.2,0.4698,0.00013,31.0096]
[1776441109634,38.2,77716.77,220.2,0.4698,0.00013,31.0096]
[1776441109797,38.2,77716.77,220.2,0.4698,0.00013,31.0096]
[1776441109872,38.2,77727.84,220.2,0.47128,0.00013,31.02254]
[1776441111607,38.2,77727.29,220.2,0.47121,0.00013,31.0219]
[1776441112203,38.2,77727.29,220.2,0.47121,0.00013,31.0219]
[1776441112299,38.2,77720.84,220.2,0.47034,0.00013,31.01439]
[1776441113386,38.2,77720.84,220.2,0.47034,0.00013,31.01439]
[1776441113442,38.2,77714.65,220.2,0.46951,0.00013,31.00705]
[1776441115002,38.2,77719.91,220.2,0.47022,0.00013,31.01329]
[1776441119785,38.2,77717.72,220.2,0.46992,0.00013,31.01068]
[1776441119958,38.2,77717.72,220.2,0.46992,0.00013,31.01068]
[1776441120022,38.2,77717.72,220.2,0.46992,0.00013,31.01068]
[1776441120142,38.2,77715.53,220.2,0.46963,0.00013,31.00807]
[1776441120705,38.2,77704.76,220.2,0.46819,0.00013,30.99503]
[1776441126359,38.19,77707.71,220.2,0.46858,0.00013,30.99861]
[1776441126880,38.19,77708.46,220.2,0.46867,0.00013,30.9995]
[1776441126900,38.19,77708.46,220.2,0.46867,0.00013,30.9995]
[1776441127397,38.19,77708.46,220.2,0.46867,0.00013,30.9995]
[1776441126962,38.19,77712.14,220.2,0.46916,0.00013,31.00395]
[1776441127754,38.19,77722.9,220.2,0.4706,0.00013,31.01671]
[1776441132789,38.19,77724.04,220.2,0.47075,0.00013,31.01802]
[1776441137358,38.18,77727.69,220.2,0.47124,0.00013,31.02223]
[1776441138677,38.18,77725.93,220.2,0.471,0.00013,31.02019]
[1776441138729,38.18,77725.93,220.2,0.471,0.00013,31.02019]
[1776441140285,38.18,77723.71,220.2,0.4707,0.00013,31.01761]
[1776441142640,38.18,77724.14,220.2,0.47076,0.00013,31.0181]
[1776441142861,38.18,77719.77,220.2,0.47017,0.00013,31.01298]
[1776441144221,38.18,77719.77,220.2,0.47017,0.00013,31.01298]
[1776441145868,38.18,77712.37,220.2,0.46918,0.00013,31.00414]
[1776441146009,38.18,77712.37,220.2,0.46918,0.00013,31.00414]
[1776441146542,38.18,77707.89,220.2,0.46858,0.00013,30.99871]
[1776441146850,38.18,77707.89,220.2,0.46858,0.00013,30.99871]
[1776441146889,38.18,77697.38,220.2,0.46718,0.00013,30.98569]
[1776441147642,38.18,77697.38,220.2,0.46718,0.00013,30.98569]
[1776441147990,38.18,77697.38,220.2,0.46718,0.00013,30.98569]
[1776441148376,38.18,77697.38,220.2,0.46718,0.00013,30.98569]
[1776441149252,38.18,77694.5,220.2,0.46679,0.00013,30.98205]
[1776441149813,38.17,77690.26,220.2,0.46622,0.00013,30.97664]
[1776441150228,38.17,77690.26,220.2,0.46622,0.00013,30.97664]
[1776441150277,38.17,77690.26,220.2,0.46622,0.00013,30.97664]
[1776441153411,38.17,77695.96,220.2,0.46698,0.00013,30.98092]
[1776441156959,38.17,77687.47,220.2,0.46584,0.00013,30.97007]
[1776441161994,38.17,77696.33,220.2,0.46702,0.00013,30.98134]
[1776441167029,38.17,77695.33,220.2,0.46688,0.00013,30.98006]
[1776441169043,38.16,77685.48,220.2,0.46557,0.00013,30.96743]
[1776441170851,38.16,77685.33,220.2,0.46554,0.00013,30.96722]
[1776441171116,38.16,77685.33,220.2,0.46554,0.00013,30.96722]
[1776441171880,38.16,77681.19,220.2,0.46499,0.00013,30.96181]
[1776441173371,38.16,77675.77,220.2,0.46427,0.00013,30.95463]
[1776441174524,38.16,77677.92,220.2,0.46455,0.00013,30.95748]
[1776441174823,38.16,77677.92,220.2,0.46455,0.00013,30.95748]
[1776441175504,38.16,77677.92,220.2,0.46455,0.00013,30.95748]
[1776441177175,38.16,77672.41,220.2,0.46381,0.00013,30.95011]
[1776441180087,38.16,77669.36,220.2,0.4634,0.00013,30.94598]
[1776441182010,38.16,77669.87,220.2,0.46347,0.00013,30.94666]
[1776441182735,38.16,77674.67,220.2,0.46411,0.00013,30.95311]
[1776441183083,38.16,77674.67,220.2,0.46411,0.00013,30.95311]
[1776441183342,38.16,77674.67,220.2,0.46411,0.00013,30.95311]
[1776441184440,38.15,77678.64,220.2,0.46464,0.00013,30.95838]
[1776441184804,38.15,77678.1,220.2,0.46457,0.00013,30.95766]
[1776441185260,38.15,77678.1,220.2,0.46457,0.00013,30.95766]
[1776441187498,38.15,77682.89,220.2,0.46521,0.00013,30.96395]
[1776441187571,38.15,77688.26,220.2,0.46592,0.00013,30.97092]
[1776441188497,38.15,77688.26,220.2,0.46592,0.00013,30.97092]
[1776441188178,38.15,77681.25,220.2,0.46498,0.00013,30.9618]
[1776441191005,38.15,77677.81,220.2,0.46452,0.00013,30.95724]
[1776441191355,38.15,77677.81,220.2,0.46452,0.00013,30.95724]
[1776441191912,38.15,77677.0,220.2,0.46441,0.00013,30.95615]
[1776441194220,38.15,77686.21,220.2,0.46564,0.00013,30.96823]
[1776441199255,38.15,77688.54,220.2,0.46595,0.00013,30.97123]
[1776441200558,38.15,77689.63,220.2,0.4661,0.00013,30.97262]
[1776441201269,38.14,77698.34,220.2,0.46726,0.00013,30.98368]
[1776441202276,38.14,77705.37,220.2,0.4682,0.00013,30.99241]
[1776441202765,38.14,77705.37,220.2,0.4682,0.00013,30.99241]
[1776441202774,38.14,77705.37,220.2,0.4682,0.00013,30.99241]
[1776441202939,38.14,77705.37,220.2,0.4682,0.00013,30.99241]
[1776441202951,38.14,77705.37,220.2,0.4682,0.00013,30.99241]
[1776441203176,38.14,77705.37,220.2,0.4682,0.00013,30.99241]
[1776441203252,38.14,77705.37,220.2,0.4682,0.00013,30.99241]
[1776441203445,38.14,77716.56,220.2,0.46969,0.00013,31.00595]
[1776441203582,38.14,77716.56,220.2,0.46969,0.00013,31.00595]
[1776441203620,38.14,77716.56,220.2,0.46969,0.00013,31.00595]
[1776441204290,38.14,77725.93,220.2,0.47095,0.00013,31.01697]
[1776441205370,38.14,77725.93,220.2,0.47095,0.00013,31.01697]
[1776441205457,38.14,77728.77,220.2,0.47133,0.00013,31.02024]
[1776441206787,38.14,77732.87,220.2,0.47188,0.00013,31.02492]
[1776441207908,38.14,77733.05,220.2,0.4719,0.00013,31.02512]
[1776441207961,38.14,77733.05,220.2,0.4719,0.00013,31.02512]
[1776441208179,38.14,77733.05,220.2,0.4719,0.00013,31.02512]
[1776441208318,38.14,77735.44,220.2,0.47222,0.00013,31.02781]
[1776441209049,38.14,77735.44,220.2,0.47222,0.00013,31.02781]
[1776441209083,38.14,77735.44,220.2,0.47222,0.00013,31.02781]
[1776441209325,38.14,77740.23,220.2,0.47286,0.00013,31.03317]
[1776441209915,38.14,77740.23,220.2,0.47286,0.00013,31.03317]
[1776441210218,38.14,77740.23,220.2,0.47286,0.00013,31.03317]
[1776441210325,38.14,77740.23,220.2,0.47286,0.00013,31.03317]
[1776441211005,38.14,77744.54,220.2,0.47343,0.00013,31.03792]
[1776441211339,38.14,77757.15,220.2,0.47512,0.00013,31.04849]
[1776441212525,38.14,77757.15,220.2,0.47512,0.00013,31.04849]
[1776441212646,38.14,77760.35,220.2,0.47555,0.00013,31.05183]
[1776441213065,38.14,77760.35,220.2,0.47555,0.00013,31.05183]
[1776441213079,38.14,77760.35,220.2,0.47555,0.00013,31.05183]
[1776441213353,38.14,77769.83,220.2,0.47681,0.00013,31.06153]
[1776441213819,38.14,77769.83,220.2,0.47681,0.00013,31.06153]
[1776441214169,38.14,77769.83,220.2,0.47681,0.00013,31.06153]
[1776441214198,38.14,77769.83,220.2,0.47681,0.00013,31.06153]
[1776441214222,38.14,77769.83,220.2,0.47681,0.00013,31.06153]
[1776441214578,38.14,77771.96,220.2,0.4771,0.00013,31.06367]
[1776441214989,38.14,77771.96,220.2,0.4771,0.00013,31.06367]
[1776441215272,38.14,77771.96,220.2,0.4771,0.00013,31.06367]
[1776441215866,38.13,77775.16,220.2,0.47753,0.00013,31.06684]
[1776441217064,38.13,77775.65,220.2,0.47759,0.00013,31.06732]
[1776441217413,38.13,77775.65,220.2,0.47759,0.00013,31.06732]
[1776441217465,38.13,77775.65,220.2,0.47759,0.00013,31.06732]
[1776441218903,38.13,77779.02,220.2,0.47804,0.00013,31.07062]
[1776441221004,38.13,77782.57,220.2,0.47851,0.00013,31.07404]
[1776441221007,38.13,77782.57,220.2,0.47851,0.00013,31.07404]
[1776441221196,38.13,77782.57,220.2,0.47851,0.00013,31.07404]
[1776441221232,38.13,77782.57,220.2,0.47851,0.00013,31.07404]
[1776441221461,38.13,77782.57,220.2,0.47851,0.00013,31.07404]
[1776441221597,38.13,77782.57,220.2,0.47851,0.00013,31.07404]
[1776441221645,38.13,77782.57,220.2,0.47851,0.00013,31.07404]
[1776441221833,38.13,77782.57,220.2,0.47851,0.00013,31.07404]
[1776441221410,38.13,77789.35,220.2,0.47942,0.00013,31.08049]
[1776441221951,38.13,77789.35,220.2,0.47942,0.00013,31.08049]
[1776441222034,38.13,77789.35,220.2,0.47942,0.00013,31.08049]
[1776441222544,38.13,77789.35,220.2,0.47942,0.00013,31.08049]
[1776441222574,38.13,77798.74,220.2,0.48068,0.00013,31.08914]
[1776441222634,38.13,77798.74,220.2,0.48068,0.00013,31.08914]
[1776441222924,38.13,77798.74,220.2,0.48068,0.00013,31.08914]
[1776441223069,38.13,77798.74,220.2,0.48068,0.00013,31.08914]
[1776441223424,38.13,77817.33,220.2,0.48317,0.00013,31.10538]
[1776441223703,38.13,77817.33,220.2,0.48317,0.00013,31.10538]
[1776441224149,38.13,77817.33,220.2,0.48317,0.00013,31.10538]
[1776441224439,38.13,77817.33,220.2,0.48317,0.00013,31.10538]
[1776441224461,38.13,77817.33,220.2,0.48317,0.00013,31.10538]
[1776441224464,38.13,77817.33,220.2,0.48317,0.00013,31.10538]
[1776441224536,38.13,77821.3,220.2,0.4837,0.00013,31.10869]
[1776441224649,38.13,77821.3,220.2,0.4837,0.00013,31.10869]
[1776441224654,38.13,77821.3,220.2,0.4837,0.00013,31.10869]
[1776441224685,38.13,77821.3,220.2,0.4837,0.00013,31.10869]
[1776441224694,38.13,77821.3,220.2,0.4837,0.00013,31.10869]
[1776441224795,38.13,77821.3,220.2,0.4837,0.00013,31.10869]
[1776441224939,38.13,77821.3,220.2,0.4837,0.00013,31.10869]
[1776441225195,38.13,77821.3,220.2,0.4837,0.00013,31.10869]
[1776441225909,38.13,77820.83,220.2,0.48364,0.00013,31.1083]
[1776441226330,38.13,77820.83,220.2,0.48364,0.00013,31.1083]
[1776441227330,38.13,77823.39,220.2,0.48398,0.00013,31.11041]
[1776441230107,38.12,77821.57,220.2,0.48373,0.00013,31.10891]
[1776441231476,38.12,77827.21,220.2,0.48449,0.00013,31.11351]
[1776441231869,38.12,77828.53,220.2,0.48467,0.00013,31.11457]
[1776441232012,38.12,77828.53,220.2,0.48467,0.00013,31.11457]
[1776441232496,38.12,77835.82,220.2,0.48564,0.00013,31.12032]
[1776441232644,38.12,77835.82,220.2,0.48564,0.00013,31.12032]
[1776441232652,38.12,77835.82,220.2,0.48564,0.00013,31.12032]
[1776441232952,38.12,77835.82,220.2,0.48564,0.00013,31.12032]
[1776441233095,38.12,77835.82,220.2,0.48564,0.00013,31.12032]
[1776441233502,38.12,77848.98,220.2,0.48741,0.00013,31.13023]
[1776441234370,38.12,77848.98,220.2,0.48741,0.00013,31.13023]
[1776441235003,38.12,77849.97,220.2,0.48754,0.00013,31.13096]
[1776441235053,38.12,77849.97,220.2,0.48754,0.00013,31.13096]
[1776441235426,38.12,77849.97,220.2,0.48754,0.00013,31.13096]
[1776441235581,38.12,77849.97,220.2,0.48754,0.00013,31.13096]
[1776441238056,38.12,77843.61,220.2,0.48668,0.00013,31.12626]
[1776441240862,38.12,77840.39,220.2,0.48625,0.00013,31.12383]
[1776441248679,38.12,77844.32,220.2,0.48678,0.00013,31.12679]
[1776441249949,38.12,77847.22,220.2,0.48717,0.00013,31.12894]
[1776441249991,38.12,77847.22,220.2,0.48717,0.00013,31.12894]
[1776441250034,38.12,77847.22,220.2,0.48717,0.00013,31.12894]
[1776441250052,38.12,77847.22,220.2,0.48717,0.00013,31.12894]
[1776441250324,38.12,77847.22,220.2,0.48717,0.00013,31.12894]
[1776441250347,38.12,77847.22,220.2,0.48717,0.00013,31.12894]
[1776441251029,38.12,77851.39,220.2,0.48773,0.00013,31.13198]
[1776441251099,38.12,77861.6,220.2,0.48909,0.00013,31.13916]
[1776441252706,38.12,77867.05,220.2,0.48982,0.00013,31.14285]
[1776441253359,38.12,77867.05,220.2,0.48982,0.00013,31.14285]
[1776441253466,38.12,77867.05,220.2,0.48982,0.00013,31.14285]
[1776441253584,38.12,77867.05,220.2,0.48982,0.00013,31.14285]
[1776441254354,38.12,77867.17,220.2,0.48984,0.00013,31.14293]
[1776441254447,38.12,77872.67,220.2,0.49057,0.00013,31.14654]
[1776441254784,38.12,77872.67,220.2,0.49057,0.00013,31.14654]
[1776441255162,38.12,77872.67,220.2,0.49057,0.00013,31.14654]
[1776441255225,38.12,77875.82,220.2,0.491,0.00013,31.14856]
[1776441256662,38.11,77871.19,220.2,0.49038,0.00013,31.14558]
[1776441257676,38.11,77867.94,220.2,0.48994,0.00013,31.14344]
[1776441260818,38.11,77864.51,220.2,0.48948,0.00013,31.14113]
[1776441260906,38.11,77864.51,220.2,0.48948,0.00013,31.14113]
[1776441261032,38.11,77864.51,220.2,0.48948,0.00013,31.14113]
[1776441261559,38.11,77864.51,220.2,0.48948,0.00013,31.14113]
[1776441262035,38.11,77860.59,220.2,0.48895,0.00013,31.13846]
[1776441262065,38.11,77851.14,220.2,0.48769,0.00013,31.13178]
[1776441262967,38.11,77851.14,220.2,0.48769,0.00013,31.13178]
[1776441263127,38.11,77851.14,220.2,0.48769,0.00013,31.13178]
[1776441263200,38.11,77844.49,220.2,0.48679,0.00013,31.1269]
[1776441264838,38.11,77843.35,220.2,0.48664,0.00013,31.12604]
[1776441265190,38.11,77843.35,220.2,0.48664,0.00013,31.12604]
[1776441266066,38.11,77846.1,220.2,0.48701,0.00013,31.12809]
[1776441266670,38.11,77846.56,220.2,0.48707,0.00013,31.12843]
[1776441267802,38.11,77845.06,220.2,0.48687,0.00013,31.12732]
[1776441267873,38.11,77845.06,220.2,0.48687,0.00013,31.12732]
[1776441268262,38.11,77845.06,220.2,0.48687,0.00013,31.12732]
[1776441269160,38.11,77844.77,220.2,0.48683,0.00013,31.1271]
[1776441270710,38.11,77844.02,220.2,0.48673,0.00013,31.12654]
[1776441271059,38.11,77844.02,220.2,0.48673,0.00013,31.12654]
[1776441272675,38.11,77844.93,220.2,0.48685,0.00013,31.12427]
[1776441274417,38.11,77850.82,220.2,0.48764,0.00013,31.12859]
[1776441274462,38.11,77850.82,220.2,0.48764,0.00013,31.12859]
[1776441274486,38.11,77850.82,220.2,0.48764,0.00013,31.12859]
[1776441274588,38.11,77866.47,220.2,0.48974,0.00013,31.1395]
[1776441275276,38.11,77866.47,220.2,0.48974,0.00013,31.1395]
[1776441278498,38.1,77869.78,220.2,0.49018,0.00013,31.14169]
[1776441279371,38.1,77869.47,220.2,0.49014,0.00013,31.14148]
[1776441284863,38.1,77866.28,220.2,0.4897,0.00013,31.13936]
[1776441287695,38.1,77870.17,220.2,0.49022,0.00013,31.14193]
[1776441287807,38.1,77870.17,220.2,0.49022,0.00013,31.14193]
[1776441288704,38.1,77871.24,220.2,0.49037,0.00013,31.14263]
[1776441288808,38.1,77871.24,220.2,0.49037,0.00013,31.14263]
[1776441288845,38.1,77871.24,220.2,0.49037,0.00013,31.14263]
[1776441288946,38.1,77871.24,220.2,0.49037,0.00013,31.14263]
[1776441288999,38.1,77871.24,220.2,0.49037,0.00013,31.14263]
[1776441289242,38.1,77871.24,220.2,0.49037,0.00013,31.14263]
[1776441290838,38.09,77879.04,220.2,0.49141,0.00013,31.14762]
[1776441290843,38.09,77879.04,220.2,0.49141,0.00013,31.14762]
[1776441290873,38.09,77879.04,220.2,0.49141,0.00013,31.14762]
[1776441291626,38.09,77879.04,220.2,0.49141,0.00013,31.14762]
[1776441293072,38.09,77878.33,220.2,0.49131,0.00013,31.14717]
[1776441297826,38.08,77883.15,220.2,0.49196,0.00013,31.15015]
[1776441300348,38.08,77877.13,220.2,0.49115,0.00013,31.1464]
[1776441302962,38.08,77873.28,220.2,0.49063,0.00013,31.14394]
[1776441308036,38.07,77878.68,220.2,0.49135,0.00013,31.14737]
[1776441309947,38.07,77879.81,220.2,0.4915,0.00013,31.14807]
[1776441311147,38.07,77879.64,220.2,0.49148,0.00013,31.14797]
[1776441313506,38.07,77878.46,220.2,0.49132,0.00013,31.14722]
[1776441313607,38.07,77879.47,220.2,0.49145,0.00013,31.14786]
[1776441315916,38.06,77876.53,220.2,0.49106,0.00013,31.146]
[1776441316418,38.06,77876.53,220.2,0.49106,0.00013,31.146]
[1776441316972,38.06,77877.2,220.2,0.49115,0.00013,31.14643]
[1776441316984,38.06,77877.2,220.2,0.49115,0.00013,31.14643]
[1776441317099,38.06,77874.61,220.2,0.4908,0.00013,31.14477]
[1776441318615,38.06,77874.61,220.2,0.4908,0.00013,31.14477]
[1776441320372,38.06,77866.17,220.2,0.48966,0.00013,31.13923]
[1776441320751,38.06,77862.99,220.2,0.48924,0.00013,31.13708]
[1776441321668,38.06,77862.99,220.2,0.48924,0.00013,31.13708]
[1776441321713,38.06,77859.34,220.2,0.48874,0.00013,31.13456]
[1776441322550,38.06,77859.34,220.2,0.48874,0.00013,31.13456]
[1776441322624,38.06,77849.97,220.2,0.48749,0.00013,31.12789]
[1776441322889,38.06,77849.97,220.2,0.48749,0.00013,31.12789]
[1776441323430,38.06,77849.97,220.2,0.48749,0.00013,31.12789]
[1776441323524,38.06,77849.97,220.2,0.48749,0.00013,31.12789]
[1776441323638,38.06,77849.97,220.2,0.48749,0.00013,31.12789]
[1776441323769,38.06,77848.73,220.2,0.48732,0.00013,31.12698]
[1776441324036,38.06,77848.73,220.2,0.48732,0.00013,31.12698]
[1776441324132,38.06,77848.73,220.2,0.48732,0.00013,31.12698]
[1776441324339,38.06,77848.73,220.2,0.48732,0.00013,31.12698]
[1776441324402,38.06,77868.5,220.2,0.48997,0.00013,31.14078]
[1776441325562,38.06,77882.36,220.2,0.49183,0.00013,31.14964]
[1776441325926,38.06,77882.36,220.2,0.49183,0.00013,31.14964]
[1776441326872,38.06,77881.84,220.2,0.49176,0.00013,31.14932]
[1776441327171,38.05,77874.08,220.2,0.49072,0.00013,31.14443]
[1776441330002,38.05,77871.89,220.2,0.49043,0.00013,31.143]
[1776441335227,38.05,77872.47,220.2,0.4905,0.00013,31.14042]
[1776441336234,38.05,77865.56,220.2,0.48957,0.00013,31.13585]
[1776441341269,38.04,77867.82,220.2,0.48987,0.00013,31.13736]
[1776441346304,38.04,77866.08,220.2,0.48963,0.00013,31.13619]
[1776441350334,38.03,77874.61,220.2,0.49078,0.00013,31.14179]
[1776441355367,38.03,77871.64,220.2,0.49038,0.00013,31.13986]
[1776441356677,38.03,77871.64,220.2,0.49038,0.00013,31.13986]
[1776441356692,38.03,77871.64,220.2,0.49038,0.00013,31.13986]
[1776441356772,38.03,77868.48,220.2,0.48995,0.00013,31.13778]
[1776441356957,38.03,77868.48,220.2,0.48995,0.00013,31.13778]
[1776441357312,38.03,77868.48,220.2,0.48995,0.00013,31.13778]
[1776441357381,38.03,77852.15,220.2,0.48776,0.00013,31.12647]
[1776441357756,38.03,77852.15,220.2,0.48776,0.00013,31.12647]
[1776441358388,38.03,77846.12,220.2,0.48695,0.00013,31.12205]
[1776441363184,38.03,77846.31,220.2,0.48697,0.00013,31.12219]
[1776441364007,38.03,77844.99,220.2,0.48679,0.00013,31.12121]
[1776441364124,38.03,77844.99,220.2,0.48679,0.00013,31.12121]
[1776441364430,38.03,77835.42,220.2,0.48551,0.00013,31.1139]
[1776441365119,38.03,77835.42,220.2,0.48551,0.00013,31.1139]
[1776441366376,38.03,77831.99,220.2,0.48505,0.00013,31.1112]
[1776441367852,38.03,77833.14,220.2,0.4852,0.00013,31.11211]
[1776441368457,38.03,77842.0,220.2,0.48639,0.00013,31.11896]
[1776441373493,38.03,77842.92,220.2,0.48652,0.00013,31.11966]
[1776441377973,38.03,77848.02,220.2,0.4872,0.00013,31.12346]
[1776441377984,38.03,77848.02,220.2,0.4872,0.00013,31.12346]
[1776441379304,38.03,77853.7,220.2,0.48796,0.00013,31.12758]
[1776441379526,38.03,77853.7,220.2,0.48796,0.00013,31.12758]
[1776441380428,38.03,77859.23,220.2,0.48871,0.00013,31.13149]
[1776441382093,38.03,77861.87,220.2,0.48906,0.00013,31.13331]
[1776441382205,38.03,77861.87,220.2,0.48906,0.00013,31.13331]
[1776441382253,38.03,77861.87,220.2,0.48906,0.00013,31.13331]
[1776441382559,38.03,77849.79,220.2,0.48744,0.00013,31.12475]
[1776441382840,38.03,77849.79,220.2,0.48744,0.00013,31.12475]
[1776441384712,38.03,77844.21,220.2,0.48669,0.00013,31.12062]
[1776441384722,38.03,77844.21,220.2,0.48669,0.00013,31.12062]
[1776441390437,38.03,77842.27,220.2,0.48643,0.00013,31.11916]
[1776441390774,38.03,77842.18,220.2,0.48642,0.00013,31.11909]
[1776441390936,38.03,77842.18,220.2,0.48642,0.00013,31.11909]
[1776441391008,38.03,77842.18,220.2,0.48642,0.00013,31.11909]
[1776441391583,38.03,77842.18,220.2,0.48642,0.00013,31.11909]
[1776441391622,38.03,77851.72,220.2,0.48769,0.00013,31.1232]
[1776441393325,38.03,77856.9,220.2,0.48839,0.00013,31.1269]
[1776441393392,38.03,77856.9,220.2,0.48839,0.00013,31.1269]
[1776441394269,38.03,77857.62,220.2,0.48849,0.00013,31.1274]
[1776441394382,38.03,77857.62,220.2,0.48849,0.00013,31.1274]
[1776441395151,38.03,77857.48,220.2,0.48847,0.00013,31.12731]
[1776441395966,38.02,77862.14,220.2,0.48909,0.00013,31.13054]
[1776441397033,38.02,77862.63,220.2,0.48916,0.00013,31.13088]
[1776441397252,38.02,77862.63,220.2,0.48916,0.00013,31.13088]
[1776441398322,38.02,77864.81,220.2,0.48945,0.00013,31.13236]
[1776441398371,38.02,77864.81,220.2,0.48945,0.00013,31.13236]
[1776441398461,38.02,77864.81,220.2,0.48945,0.00013,31.13236]
[1776441398496,38.02,77864.81,220.2,0.48945,0.00013,31.13236]
[1776441399024,38.02,77864.81,220.2,0.48945,0.00013,31.13236]
[1776441399051,38.02,77864.81,220.2,0.48945,0.00013,31.13236]
[1776441398675,38.02,77877.14,220.2,0.49111,0.00013,31.14044]
[1776441399234,38.02,77877.14,220.2,0.49111,0.00013,31.14044]
[1776441399678,38.02,77884.87,220.2,0.49215,0.00013,31.14524]
[1776441399817,38.02,77884.87,220.2,0.49215,0.00013,31.14524]
[1776441400039,38.02,77884.87,220.2,0.49215,0.00013,31.14524]
[1776441400510,38.02,77884.87,220.2,0.49215,0.00013,31.14524]
[1776441401187,38.02,77885.3,220.2,0.4922,0.00013,31.1455]
[1776441401666,38.02,77885.3,220.2,0.4922,0.00013,31.1455]
[1776441404376,38.03,77883.19,220.2,0.49192,0.00013,31.14422]
[1776441404383,38.03,77883.19,220.2,0.49192,0.00013,31.14422]
[1776441404438,38.03,77883.19,220.2,0.49192,0.00013,31.14422]
[1776441407088,38.03,77889.77,220.2,0.49281,0.00013,31.14817]
[1776441410879,38.03,77889.16,220.2,0.49273,0.00013,31.14781]
[1776441413655,38.04,77889.57,220.2,0.49279,0.00013,31.14806]
[1776441413681,38.04,77889.57,220.2,0.49279,0.00013,31.14806]
[1776441413778,38.04,77885.38,220.2,0.49222,0.00013,31.14556]
[1776441415792,38.04,77877.58,220.2,0.49117,0.00013,31.14074]
[1776441416754,38.04,77877.58,220.2,0.49117,0.00013,31.14074]
[1776441416799,38.04,77876.58,220.2,0.49104,0.00013,31.1401]
[1776441417418,38.04,77876.58,220.2,0.49104,0.00013,31.1401]
[1776441420260,38.03,77873.81,220.2,0.49067,0.00013,31.13832]
[1776441420339,38.03,77873.81,220.2,0.49067,0.00013,31.13832]
[1776441420705,38.03,77873.81,220.2,0.49067,0.00013,31.13832]
[1776441425864,38.03,77872.98,220.2,0.49055,0.00013,31.13778]
[1776441430060,38.02,77873.56,220.2,0.49063,0.00013,31.13815]
[1776441430347,38.02,77873.56,220.2,0.49063,0.00013,31.13815]
[1776441430535,38.02,77873.56,220.2,0.49063,0.00013,31.13815]
[1776441430565,38.02,77873.56,220.2,0.49063,0.00013,31.13815]
[1776441430637,38.02,77874.26,220.2,0.49072,0.00013,31.1386]
[1776441431064,38.02,77874.26,220.2,0.49072,0.00013,31.1386]
[1776441431082,38.02,77882.78,220.2,0.49187,0.00013,31.14396]
[1776441433461,38.02,77880.45,220.2,0.49155,0.00013,31.14252]
[1776441433485,38.02,77880.25,220.2,0.49153,0.00013,31.1424]
[1776441439486,38.02,77878.58,220.2,0.4913,0.00013,31.14135]
[1776441445701,38.01,77881.38,220.2,0.49167,0.00013,31.14309]
[1776441446589,38.01,77881.6,220.2,0.4917,0.00013,31.14322]
[1776441446671,38.01,77881.6,220.2,0.4917,0.00013,31.14322]
[1776441446824,38.01,77881.3,220.2,0.49166,0.00013,31.14303]
[1776441447026,38.01,77881.3,220.2,0.49166,0.00013,31.14303]
[1776441447224,38.01,77881.3,220.2,0.49166,0.00013,31.14303]
[1776441447284,38.01,77881.3,220.2,0.49166,0.00013,31.14303]
[1776441447703,38.01,77881.3,220.2,0.49166,0.00013,31.14303]
[1776441447775,38.01,77881.3,220.2,0.49166,0.00013,31.14303]
[1776441447800,38.01,77895.67,220.2,0.49359,0.00013,31.15157]
[1776441448272,38.01,77895.67,220.2,0.49359,0.00013,31.15157]
[1776441448284,38.01,77895.67,220.2,0.49359,0.00013,31.15157]
[1776441448313,38.01,77895.67,220.2,0.49359,0.00013,31.15157]
[1776441448441,38.01,77895.67,220.2,0.49359,0.00013,31.15157]
[1776441448492,38.01,77895.67,220.2,0.49359,0.00013,31.15157]
[1776441448529,38.01,77895.67,220.2,0.49359,0.00013,31.15157]
[1776441448561,38.01,77895.67,220.2,0.49359,0.00013,31.15157]
[1776441448851,38.01,77895.67,220.2,0.49359,0.00013,31.15157]
[1776441448580,38.01,77926.44,220.2,0.49772,0.00013,31.16739]
[1776441449136,38.01,77924.41,220.2,0.49745,0.00013,31.16645]
[1776441452994,38.01,77921.96,220.2,0.49712,0.00013,31.16234]
[1776441453030,38.01,77921.96,220.2,0.49712,0.00013,31.16234]
[1776441453447,38.01,77909.65,220.2,0.49546,0.00013,31.15622]
[1776441454626,38.01,77909.65,220.2,0.49546,0.00013,31.15622]
[1776441454735,38.01,77909.65,220.2,0.49546,0.00013,31.15622]
[1776441454824,38.01,77899.76,220.2,0.49414,0.00013,31.15091]
[1776441454878,38.01,77899.76,220.2,0.49414,0.00013,31.15091]
[1776441454919,38.01,77899.76,220.2,0.49414,0.00013,31.15091]
[1776441455201,38.01,77899.76,220.2,0.49414,0.00013,31.15091]
[1776441459719,38.01,77890.16,220.2,0.49285,0.00013,31.14543]
[1776441460355,38.01,77891.34,220.2,0.49301,0.00013,31.14613]
[1776441462084,38.01,77891.24,220.2,0.49299,0.00013,31.14607]
[1776441462126,38.02,77887.97,220.2,0.49256,0.00013,31.14414]
[1776441463130,38.02,77880.25,220.2,0.49152,0.00013,31.13944]
[1776441468165,38.02,77881.35,220.2,0.49167,0.00013,31.14012]
[1776441468911,38.02,77881.35,220.2,0.49167,0.00013,31.14012]
[1776441468991,38.02,77881.35,220.2,0.49167,0.00013,31.14012]
[1776441469730,38.02,77881.35,220.2,0.49167,0.00013,31.14012]
[1776441469789,38.02,77879.18,220.2,0.49137,0.00013,31.13877]
[1776441475216,38.01,77876.24,220.2,0.49098,0.00013,31.1369]
[1776441478560,38.01,77874.87,220.2,0.49079,0.00013,31.13602]
[1776441479437,38.01,77874.45,220.2,0.49073,0.00013,31.13575]
[1776441479562,38.01,77874.45,220.2,0.49073,0.00013,31.13575]
[1776441479972,38.0,77874.2,220.2,0.4907,0.00013,31.13559]
[1776441484302,38.0,77871.98,220.2,0.4904,0.00013,31.13415]
[1776441488436,38.0,77868.0,220.2,0.48986,0.00013,31.13152]
[1776441489314,38.0,77859.61,220.2,0.48873,0.00013,31.1258]
[1776441490061,38.0,77859.61,220.2,0.48873,0.00013,31.1258]
[1776441490073,38.0,77859.61,220.2,0.48873,0.00013,31.1258]
[1776441490449,38.0,77859.61,220.2,0.48873,0.00013,31.1258]
[1776441491738,37.99,77857.58,220.2,0.48846,0.00013,31.12438]
[1776441494349,38.0,77847.94,220.2,0.48716,0.00013,31.11743]
[1776441495197,38.0,77847.94,220.2,0.48716,0.00013,31.11743]
[1776441495337,38.0,77847.94,220.2,0.48716,0.00013,31.11743]
[1776441495681,38.0,77847.94,220.2,0.48716,0.00013,31.11743]
[1776441495996,38.0,77842.36,220.2,0.48641,0.00013,31.11326]
[1776441496007,38.0,77842.36,220.2,0.48641,0.00013,31.11326]
[1776441496190,38.0,77842.36,220.2,0.48641,0.00013,31.11326]
[1776441496247,38.0,77842.36,220.2,0.48641,0.00013,31.11326]
[1776441498377,38.0,77826.9,220.2,0.48433,0.00013,31.10114]
[1776441499693,38.0,77826.9,220.2,0.48433,0.00013,31.10114]
[1776441500006,38.0,77832.22,220.2,0.48505,0.00013,31.10541]
[1776441500077,38.0,77832.22,220.2,0.48505,0.00013,31.10541]
[1776441500428,38.0,77832.22,220.2,0.48505,0.00013,31.10541]
[1776441500530,38.0,77845.6,220.2,0.48685,0.00013,31.1157]
[1776441506005,38.0,77845.51,220.2,0.48684,0.00013,31.11563]
[1776441506453,38.0,77845.51,220.2,0.48684,0.00013,31.11563]
[1776441512475,38.0,77830.02,220.2,0.48475,0.00013,31.1007]
[1776441515756,38.0,77830.12,220.2,0.48477,0.00013,31.10079]
[1776441516277,38.0,77829.34,220.2,0.48466,0.00013,31.10016]
[1776441519531,38.0,77824.72,220.2,0.48404,0.00013,31.09642]
[1776441524561,38.0,77823.46,220.2,0.48387,0.00013,31.09539]
[1776441528698,38.01,77822.89,220.2,0.4838,0.00013,31.09492]
[1776441529006,38.01,77825.0,220.2,0.48408,0.00013,31.09666]
[1776441529598,38.01,77834.49,220.2,0.48536,0.00013,31.10426]
[1776441534633,38.01,77836.15,220.2,0.48558,0.00013,31.10556]
[1776441535640,38.01,77826.68,220.2,0.48431,0.00013,31.09803]
[1776441535961,38.01,77826.68,220.2,0.48431,0.00013,31.09803]
[1776441538295,38.01,77825.2,220.2,0.48411,0.00013,31.09682]
[1776441539103,38.01,77824.57,220.2,0.48403,0.00013,31.09631]
[1776441539110,38.01,77824.57,220.2,0.48403,0.00013,31.09631]
[1776441540000,38.01,77818.44,220.2,0.4832,0.00013,31.09122]
[1776441542223,38.01,77817.92,220.2,0.48313,0.00013,31.09078]
[1776441543948,38.01,77813.32,220.2,0.48251,0.00013,31.08687]
[1776441543959,38.01,77813.32,220.2,0.48251,0.00013,31.08687]
[1776441544809,38.01,77812.65,220.2,0.48243,0.00013,31.0863]
[1776441544823,38.01,77806.94,220.2,0.48166,0.00013,31.08132]
[1776441550745,38.01,77806.27,220.2,0.48156,0.00013,31.08071]
[1776441550985,38.01,77806.27,220.2,0.48156,0.00013,31.08071]
[1776441551752,38.0,77810.74,220.2,0.48216,0.00013,31.08463]
[1776441557794,38.0,77808.62,220.2,0.48188,0.00013,31.08277]
[1776441561279,38.0,77814.89,220.2,0.48272,0.00013,31.0882]
[1776441561822,38.0,77825.98,220.2,0.48421,0.00013,31.09745]
[1776441566894,38.0,77828.35,220.2,0.48453,0.00013,31.09937]
[1776441571897,38.0,77822.29,220.2,0.48371,0.00013,31.09146]
[1776441576932,38.0,77823.24,220.2,0.48384,0.00013,31.09224]
[1776441581967,38.0,77822.76,220.2,0.48377,0.00013,31.09184]
[1776441587002,37.99,77823.96,220.2,0.48393,0.00013,31.09282]
[1776441592037,37.99,77823.47,220.2,0.48386,0.00013,31.09241]
[1776441597005,37.99,77823.71,220.2,0.48389,0.00013,31.09261]
[1776441598212,37.99,77827.87,220.2,0.48445,0.00013,31.096]
[1776441602367,37.99,77831.79,220.2,0.48498,0.00013,31.09914]
[1776441603981,37.99,77832.5,220.2,0.48508,0.00013,31.09971]
[1776441604040,37.99,77830.61,220.2,0.48482,0.00013,31.0982]
[1776441604052,37.99,77830.61,220.2,0.48482,0.00013,31.0982]
[1776441604730,37.99,77830.61,220.2,0.48482,0.00013,31.0982]
[1776441608657,37.99,77831.28,220.2,0.48491,0.00013,31.09874]
[1776441608694,37.99,77831.28,220.2,0.48491,0.00013,31.09874]
[1776441608714,37.99,77831.28,220.2,0.48491,0.00013,31.09874]
[1776441610439,37.99,77823.97,220.2,0.48393,0.00013,31.09282]
[1776441611005,37.99,77823.97,220.2,0.48393,0.00013,31.09282]
[1776441611429,37.99,77821.01,220.2,0.48353,0.00013,31.09037]
[1776441612474,37.99,77820.76,220.2,0.4835,0.00013,31.09016]
[1776441613414,37.99,77820.7,220.2,0.48349,0.00013,31.09011]
[1776441617204,37.99,77824.97,220.2,0.48406,0.00013,31.09364]
[1776441617209,37.99,77824.97,220.2,0.48406,0.00013,31.09364]
[1776441617429,37.99,77824.97,220.2,0.48406,0.00013,31.09364]
[1776441617434,37.99,77824.97,220.2,0.48406,0.00013,31.09364]
[1776441619844,37.99,77822.3,220.2,0.4837,0.00013,31.09144]
[1776441620297,37.99,77826.03,220.2,0.4842,0.00013,31.0945]
[1776441621059,37.99,77833.52,220.2,0.48521,0.00013,31.10051]
[1776441622760,37.99,77831.1,220.2,0.48489,0.00013,31.09859]
[1776441625292,37.99,77827.73,220.2,0.48443,0.00013,31.09589]
[1776441625316,37.99,77827.73,220.2,0.48443,0.00013,31.09589]
[1776441625568,37.99,77827.73,220.2,0.48443,0.00013,31.09589]
[1776441625740,37.99,77827.73,220.2,0.48443,0.00013,31.09589]
[1776441626614,37.99,77825.84,220.2,0.48418,0.00013,31.09436]
[1776441626713,37.99,77814.81,220.2,0.4827,0.00013,31.08515]
[1776441627462,37.99,77814.81,220.2,0.4827,0.00013,31.08515]
[1776441627528,37.99,77814.81,220.2,0.4827,0.00013,31.08515]
[1776441627651,37.99,77814.81,220.2,0.4827,0.00013,31.08515]
[1776441627691,37.99,77811.69,220.2,0.48228,0.00013,31.08247]
[1776441628212,37.99,77811.69,220.2,0.48228,0.00013,31.08247]
[1776441628239,37.99,77811.69,220.2,0.48228,0.00013,31.08247]
[1776441628282,37.99,77811.69,220.2,0.48228,0.00013,31.08247]
[1776441628715,37.99,77811.69,220.2,0.48228,0.00013,31.08247]
[1776441628803,37.99,77802.94,220.2,0.4811,0.00013,31.07475]
[1776441629503,37.99,77802.94,220.2,0.4811,0.00013,31.07475]
[1776441629849,37.99,77792.98,220.2,0.47976,0.00013,31.06564]
[1776441630736,37.99,77792.98,220.2,0.47976,0.00013,31.06564]
[1776441630773,37.99,77792.98,220.2,0.47976,0.00013,31.06564]
[1776441630825,37.99,77792.98,220.2,0.47976,0.00013,31.06564]
[1776441631778,37.99,77787.48,220.2,0.47902,0.00013,31.06046]
[1776441631813,37.99,77787.48,220.2,0.47902,0.00013,31.06046]
[1776441632093,37.99,77793.11,220.2,0.47977,0.00013,31.0628]
[1776441632333,37.99,77800.17,220.2,0.48072,0.00013,31.06929]
[1776441633362,37.99,77800.17,220.2,0.48072,0.00013,31.06929]
[1776441633742,37.99,77800.17,220.2,0.48072,0.00013,31.06929]
[1776441638130,37.99,77790.01,220.2,0.47935,0.00013,31.05988]
[1776441638178,37.99,77790.01,220.2,0.47935,0.00013,31.05988]
[1776441638215,37.99,77790.01,220.2,0.47935,0.00013,31.05988]
[1776441639748,37.98,77792.28,220.2,0.47966,0.00013,31.06201]
[1776441641245,37.98,77784.81,220.2,0.47865,0.00013,31.05493]
[1776441645204,37.98,77781.7,220.2,0.47823,0.00013,31.05191]
[1776441645567,37.98,77781.7,220.2,0.47823,0.00013,31.05191]
[1776441645693,37.98,77781.7,220.2,0.47823,0.00013,31.05191]
[1776441646006,37.98,77781.7,220.2,0.47823,0.00013,31.05191]
[1776441646364,37.98,77775.65,220.2,0.47742,0.00013,31.04597]
[1776441647438,37.98,77764.04,220.2,0.47585,0.00013,31.0342]
[1776441649259,37.98,77763.93,220.2,0.47584,0.00013,31.03409]
[1776441649454,37.98,77770.74,220.2,0.47676,0.00013,31.04105]
[1776441651467,37.98,77778.2,220.2,0.47776,0.00013,31.04849]
[1776441652880,37.98,77778.2,220.2,0.47776,0.00013,31.04849]
[1776441656934,37.98,77790.12,220.2,0.47936,0.00013,31.05997]
[1776441657043,37.98,77790.12,220.2,0.47936,0.00013,31.05997]
[1776441657153,37.98,77784.02,220.2,0.47854,0.00013,31.05415]
[1776441659792,37.98,77774.88,220.2,0.47731,0.00013,31.0452]
[1776441661538,37.98,77784.79,220.2,0.47864,0.00013,31.05489]
[1776441664559,37.98,77791.65,220.2,0.47956,0.00013,31.06139]
[1776441670058,37.97,77795.68,220.2,0.4801,0.00013,31.06513]
[1776441670060,37.97,77795.68,220.2,0.4801,0.00013,31.06513]
[1776441671771,37.97,77801.15,220.2,0.48084,0.00013,31.07012]
[1776441672911,37.97,77801.03,220.2,0.48082,0.00013,31.07001]
[1776441673028,37.97,77801.03,220.2,0.48082,0.00013,31.07001]
[1776441673038,37.97,77801.03,220.2,0.48082,0.00013,31.07001]
[1776441673040,37.97,77801.48,220.2,0.48088,0.00013,31.07041]
[1776441674035,37.97,77811.4,220.2,0.48222,0.00013,31.07919]
[1776441674288,37.97,77811.4,220.2,0.48222,0.00013,31.07919]
[1776441674351,37.97,77811.4,220.2,0.48222,0.00013,31.07919]
[1776441674629,37.97,77818.43,220.2,0.48316,0.00013,31.0852]
[1776441677933,37.97,77820.5,220.2,0.48344,0.00013,31.08693]
[1776441679131,37.97,77814.18,220.2,0.48259,0.00013,31.08158]
[1776441679664,37.97,77813.76,220.2,0.48253,0.00013,31.08122]
[1776441681607,37.97,77812.35,220.2,0.48234,0.00013,31.08001]
[1776441681619,37.97,77812.35,220.2,0.48234,0.00013,31.08001]
[1776441681740,37.97,77812.35,220.2,0.48234,0.00013,31.08001]
[1776441681794,37.97,77809.69,220.2,0.48199,0.00013,31.0777]
[1776441682167,37.97,77809.69,220.2,0.48199,0.00013,31.0777]
[1776441682981,37.97,77809.69,220.2,0.48199,0.00013,31.0777]
[1776441683056,37.97,77805.42,220.2,0.48141,0.00013,31.07393]
[1776441683195,37.97,77805.42,220.2,0.48141,0.00013,31.07393]
[1776441683692,37.97,77814.5,220.2,0.48263,0.00013,31.08186]
[1776441684958,37.97,77814.5,220.2,0.48263,0.00013,31.08186]
[1776441685039,37.97,77820.18,220.2,0.4834,0.00013,31.08667]
[1776441685296,37.97,77820.18,220.2,0.4834,0.00013,31.08667]
[1776441688600,37.97,77823.01,220.2,0.48378,0.00013,31.08902]
[1776441691453,37.97,77831.35,220.2,0.4849,0.00013,31.0958]
[1776441691667,37.97,77831.35,220.2,0.4849,0.00013,31.0958]
[1776441692006,37.97,77831.35,220.2,0.4849,0.00013,31.0958]
[1776441692344,37.97,77835.28,220.2,0.48543,0.00013,31.09595]
[1776441693491,37.97,77841.74,220.2,0.4863,0.00013,31.10093]
[1776441694004,37.97,77841.74,220.2,0.4863,0.00013,31.10093]
[1776441699733,37.97,77844.08,220.2,0.48662,0.00013,31.1027]
[1776441699920,37.97,77844.08,220.2,0.48662,0.00013,31.1027]
[1776441699941,37.97,77844.08,220.2,0.48662,0.00013,31.1027]
[1776441700812,37.97,77858.61,220.2,0.48857,0.00013,31.11325]
[1776441701358,37.97,77858.61,220.2,0.48857,0.00013,31.11325]
[1776441702445,37.97,77855.0,220.2,0.48808,0.00013,31.1107]
[1776441702826,37.97,77836.94,220.2,0.48565,0.00013,31.09724]
[1776441703833,37.97,77835.95,220.2,0.48552,0.00013,31.09647]
[1776441708027,37.97,77836.13,220.2,0.48554,0.00013,31.09661]
[1776441708212,37.97,77840.2,220.2,0.48609,0.00013,31.09976]
[1776441709100,37.97,77840.2,220.2,0.48609,0.00013,31.09976]
[1776441708868,37.97,77851.86,220.2,0.48766,0.00013,31.10845]
[1776441713115,37.97,77848.7,220.2,0.48724,0.00013,31.10614]
[1776441716540,37.98,77850.45,220.2,0.48747,0.00013,31.10742]
[1776441717137,37.98,77850.45,220.2,0.48747,0.00013,31.10742]
[1776441720377,37.98,77852.1,220.2,0.4877,0.00013,31.10862]
[1776441720381,37.98,77852.1,220.2,0.4877,0.00013,31.10862]
[1776441720704,37.98,77852.1,220.2,0.4877,0.00013,31.10862]
[1776441720800,37.98,77852.1,220.2,0.4877,0.00013,31.10862]
[1776441720816,37.98,77852.1,220.2,0.4877,0.00013,31.10862]
[1776441720882,37.98,77852.1,220.2,0.4877,0.00013,31.10862]
[1776441720900,37.98,77852.1,220.2,0.4877,0.00013,31.10862]
[1776441721002,37.98,77869.02,220.2,0.48997,0.00013,31.12036]
[1776441721266,37.98,77869.02,220.2,0.48997,0.00013,31.12036]
[1776441721356,37.98,77869.02,220.2,0.48997,0.00013,31.12036]
[1776441721382,37.98,77869.02,220.2,0.48997,0.00013,31.12036]
[1776441721959,37.98,77879.11,220.2,0.49133,0.00013,31.12687]
[1776441722561,37.98,77879.11,220.2,0.49133,0.00013,31.12687]
[1776441724793,37.97,77880.08,220.2,0.49146,0.00013,31.12748]
[1776441726456,37.97,77878.21,220.2,0.49121,0.00013,31.1263]
[1776441726601,37.97,77878.21,220.2,0.49121,0.00013,31.1263]
[1776441726788,37.97,77878.21,220.2,0.49121,0.00013,31.1263]
[1776441726934,37.97,77878.21,220.2,0.49121,0.00013,31.1263]
[1776441726949,37.97,77878.21,220.2,0.49121,0.00013,31.1263]
[1776441727048,37.97,77878.21,220.2,0.49121,0.00013,31.1263]
[1776441727433,37.97,77880.28,220.2,0.49149,0.00013,31.1276]
[1776441729238,37.97,77879.98,220.2,0.49144,0.00013,31.12741]
[1776441729367,37.97,77879.98,220.2,0.49144,0.00013,31.12741]
[1776441730016,37.97,77871.35,220.2,0.49028,0.00013,31.12189]
[1776441730590,37.97,77871.35,220.2,0.49028,0.00013,31.12189]
[1776441734941,37.97,77874.13,220.2,0.49066,0.00013,31.12369]
[1776441735053,37.97,77879.72,220.2,0.49141,0.00013,31.12725]
[1776441737010,37.97,77879.67,220.2,0.4914,0.00013,31.12721]
[1776441737060,37.97,77879.67,220.2,0.4914,0.00013,31.12721]
[1776441737066,37.96,77879.74,220.2,0.49141,0.00013,31.12726]
[1776441737847,37.96,77879.74,220.2,0.49141,0.00013,31.12726]
[1776441737859,37.96,77879.74,220.2,0.49141,0.00013,31.12726]
[1776441737899,37.96,77879.74,220.2,0.49141,0.00013,31.12726]
[1776441738168,37.96,77879.74,220.2,0.49141,0.00013,31.12726]
[1776441738077,37.96,77885.33,220.2,0.49216,0.00013,31.1307]
[1776441739080,37.96,77886.86,220.2,0.49237,0.00013,31.13162]
[1776441744115,37.97,77888.92,220.2,0.49265,0.00013,31.13286]
[1776441746130,37.97,77895.57,220.2,0.49354,0.00013,31.13673]
[1776441746416,37.97,77895.57,220.2,0.49354,0.00013,31.13673]
[1776441746443,37.97,77895.57,220.2,0.49354,0.00013,31.13673]
[1776441746465,37.97,77895.57,220.2,0.49354,0.00013,31.13673]
[1776441746578,37.97,77895.57,220.2,0.49354,0.00013,31.13673]
[1776441747137,37.97,77902.85,220.2,0.49453,0.00013,31.14078]
[1776441747894,37.97,77902.85,220.2,0.49453,0.00013,31.14078]
[1776441749545,37.98,77909.13,220.2,0.49537,0.00013,31.14413]
[1776441749985,37.98,77909.13,220.2,0.49537,0.00013,31.14413]
[1776441750005,37.98,77909.13,220.2,0.49537,0.00013,31.14413]
[1776441750123,37.98,77909.13,220.2,0.49537,0.00013,31.14413]
[1776441753536,37.98,77916.01,220.2,0.4963,0.00013,31.14468]
[1776441757709,37.98,77916.53,220.2,0.49637,0.00013,31.14494]
[1776441757903,37.98,77916.53,220.2,0.49637,0.00013,31.14494]
[1776441758298,37.98,77918.92,220.2,0.49669,0.00013,31.14612]
[1776441758626,37.98,77918.92,220.2,0.49669,0.00013,31.14612]
[1776441758647,37.98,77918.92,220.2,0.49669,0.00013,31.14612]
[1776441759005,37.98,77918.92,220.2,0.49669,0.00013,31.14612]
[1776441760744,37.98,77909.46,220.2,0.49542,0.00013,31.14135]
[1776441762010,37.98,77909.46,220.2,0.49542,0.00013,31.14135]
[1776441764986,37.98,77907.64,220.2,0.49517,0.00013,31.1404]
[1776441767628,37.98,77913.18,220.2,0.49592,0.00013,31.14326]
[1776441771004,37.98,77915.79,220.2,0.49627,0.00013,31.14458]
[1776441771992,37.98,77915.02,220.2,0.49617,0.00013,31.14419]
[1776441777348,37.98,77917.44,220.2,0.49649,0.00013,31.14539]
[1776441782383,37.99,77915.35,220.2,0.49621,0.00013,31.14436]
[1776441786260,37.99,77915.33,220.2,0.49621,0.00013,31.14435]
[1776441786411,37.99,77922.97,220.2,0.49724,0.00013,31.14806]
[1776441787798,37.99,77922.97,220.2,0.49724,0.00013,31.14806]
[1776441787857,37.99,77922.97,220.2,0.49724,0.00013,31.14806]
[1776441789287,37.99,77926.92,220.2,0.49777,0.00013,31.1499]
[1776441790457,37.99,77927.76,220.2,0.49788,0.00013,31.15028]
[1776441791282,37.99,77928.63,220.2,0.498,0.00013,31.15068]
[1776441793784,37.99,77927.91,220.2,0.4979,0.00013,31.15035]
[1776441793829,37.99,77927.91,220.2,0.4979,0.00013,31.15035]
[1776441793880,37.99,77927.91,220.2,0.4979,0.00013,31.15035]
[1776441793882,37.99,77927.91,220.2,0.4979,0.00013,31.15035]
[1776441794219,37.99,77927.91,220.2,0.4979,0.00013,31.15035]
[1776441794551,37.99,77927.6,220.2,0.49786,0.00013,31.15021]
[1776441794794,37.99,77927.6,220.2,0.49786,0.00013,31.15021]
[1776441795087,37.99,77943.04,220.2,0.49994,0.00013,31.15683]
[1776441796172,37.98,77948.27,220.2,0.50064,0.00013,31.15888]
[1776441798062,37.98,77953.49,220.2,0.50134,0.00013,31.16083]
[1776441798148,37.98,77953.49,220.2,0.50134,0.00013,31.16083]
[1776441798121,37.98,77948.78,220.2,0.50071,0.00013,31.15908]
[1776441798756,37.98,77948.78,220.2,0.50071,0.00013,31.15908]
[1776441798764,37.98,77948.78,220.2,0.50071,0.00013,31.15908]
[1776441798813,37.98,77954.11,220.2,0.50142,0.00013,31.16106]
[1776441800455,37.98,77955.5,220.2,0.50161,0.00013,31.16156]
[1776441801059,37.98,77955.5,220.2,0.50161,0.00013,31.16156]
[1776441801561,37.98,77955.68,220.2,0.50163,0.00013,31.16162]
[1776441801662,37.98,77949.45,220.2,0.50079,0.00013,31.15933]
[1776441807558,37.98,77952.13,220.2,0.50115,0.00013,31.16033]
[1776441807671,37.98,77952.13,220.2,0.50115,0.00013,31.16033]
[1776441813602,37.97,77957.79,220.2,0.50191,0.00013,31.15942]
[1776441814798,37.97,77957.79,220.2,0.50191,0.00013,31.15942]
[1776441814810,37.97,77957.79,220.2,0.50191,0.00013,31.15942]
[1776441814831,37.97,77957.79,220.2,0.50191,0.00013,31.15942]
[1776441814843,37.97,77957.79,220.2,0.50191,0.00013,31.15942]
[1776441814858,37.97,77957.79,220.2,0.50191,0.00013,31.15942]
[1776441815025,37.97,77957.79,220.2,0.50191,0.00013,31.15942]
[1776441815479,37.97,77959.89,220.2,0.50219,0.00013,31.16014]
[1776441815488,37.97,77959.89,220.2,0.50219,0.00013,31.16014]
[1776441815900,37.97,77959.89,220.2,0.50219,0.00013,31.16014]
[1776441815981,37.97,77967.28,220.2,0.50319,0.00013,31.16257]
[1776441819053,37.96,77968.29,220.2,0.50332,0.00013,31.16289]
[1776441820419,37.96,77974.06,220.2,0.5041,0.00013,31.16463]
[1776441824679,37.96,77966.48,220.2,0.50308,0.00013,31.16232]
[1776441825880,37.96,77966.48,220.2,0.50308,0.00013,31.16232]
[1776441825967,37.96,77964.43,220.2,0.5028,0.00013,31.16166]
[1776441830637,37.96,77959.78,220.2,0.50217,0.00013,31.16011]
[1776441830642,37.96,77959.78,220.2,0.50217,0.00013,31.16011]
[1776441830760,37.96,77959.78,220.2,0.50217,0.00013,31.16011]
[1776441830834,37.96,77959.78,220.2,0.50217,0.00013,31.16011]
[1776441830851,37.96,77960.41,220.2,0.50226,0.00013,31.16032]
[1776441836762,37.95,77960.08,220.2,0.50221,0.00013,31.16021]
[1776441841798,37.95,77955.48,220.2,0.50159,0.00013,31.1586]
[1776441844027,37.94,77956.31,220.2,0.5017,0.00013,31.1589]
[1776441844090,37.94,77956.31,220.2,0.5017,0.00013,31.1589]
[1776441844280,37.94,77956.31,220.2,0.5017,0.00013,31.1589]
[1776441844549,37.94,77957.34,220.2,0.50184,0.00013,31.15926]
[1776441844559,37.94,77957.34,220.2,0.50184,0.00013,31.15926]
[1776441845060,37.94,77957.34,220.2,0.50184,0.00013,31.15926]
[1776441845106,37.94,77937.98,220.2,0.49924,0.00013,31.1518]
[1776441846744,37.94,77932.34,220.2,0.49848,0.00013,31.14937]
[1776441847235,37.94,77932.34,220.2,0.49848,0.00013,31.14937]
[1776441848919,37.94,77929.58,220.2,0.4981,0.00013,31.14815]
[1776441852004,37.94,77930.51,220.2,0.49823,0.00013,31.14856]
[1776441853404,37.94,77932.1,220.2,0.49844,0.00013,31.14927]
[1776441853699,37.94,77932.1,220.2,0.49844,0.00013,31.14927]
[1776441853883,37.94,77947.11,220.2,0.50046,0.00013,31.15548]
[1776441854890,37.94,77954.09,220.2,0.5014,0.00013,31.1581]
[1776441856445,37.94,77953.84,220.2,0.50137,0.00013,31.15801]
[1776441857221,37.94,77955.69,220.2,0.50162,0.00013,31.15868]
[1776441859403,37.94,77958.81,220.2,0.50204,0.00013,31.15978]
[1776441861298,37.94,77961.29,220.2,0.50237,0.00013,31.16062]
[1776441861608,37.94,77960.15,220.2,0.50222,0.00013,31.16024]
[1776441862085,37.94,77960.15,220.2,0.50222,0.00013,31.16024]
[1776441862946,37.94,77967.0,220.2,0.50314,0.00013,31.16249]
[1776441867981,37.93,77968.32,220.2,0.50332,0.00013,31.16291]
[1776441870892,37.93,77966.31,220.2,0.50305,0.00013,31.16227]
[1776441876037,37.93,77964.06,220.2,0.50274,0.00013,31.15859]
[1776441877377,37.93,77960.35,220.2,0.50224,0.00013,31.15735]
[1776441880607,37.93,77954.19,220.2,0.50141,0.00013,31.15519]
[1776441881417,37.93,77954.19,220.2,0.50141,0.00013,31.15519]
[1776441881150,37.93,77949.95,220.2,0.50084,0.00013,31.15362]
[1776441881723,37.93,77949.95,220.2,0.50084,0.00013,31.15362]
[1776441881777,37.93,77949.95,220.2,0.50084,0.00013,31.15362]
[1776441882234,37.93,77949.95,220.2,0.50084,0.00013,31.15362]
[1776441882262,37.92,77954.65,220.2,0.50147,0.00013,31.15535]
[1776441884392,37.92,77950.96,220.2,0.50097,0.00013,31.154]
[1776441884699,37.92,77950.96,220.2,0.50097,0.00013,31.154]
[1776441885748,37.92,77950.37,220.2,0.50089,0.00013,31.15378]
[1776441885766,37.92,77950.37,220.2,0.50089,0.00013,31.15378]
[1776441886185,37.92,77951.1,220.2,0.50099,0.00013,31.15405]
[1776441886354,37.92,77951.1,220.2,0.50099,0.00013,31.15405]
[1776441886806,37.92,77951.1,220.2,0.50099,0.00013,31.15405]
[1776441887088,37.92,77951.1,220.2,0.50099,0.00013,31.15405]
[1776441892227,37.92,77951.48,220.2,0.50104,0.00013,31.15419]
[1776441897262,37.91,77950.18,220.2,0.50087,0.00013,31.15371]
[1776441899360,37.91,77948.84,220.2,0.50068,0.00013,31.1532]
[1776441899408,37.91,77948.84,220.2,0.50068,0.00013,31.1532]
[1776441900289,37.91,77937.9,220.2,0.49921,0.00013,31.14881]
[1776441900357,37.91,77937.9,220.2,0.49921,0.00013,31.14881]
[1776441900774,37.91,77937.9,220.2,0.49921,0.00013,31.14881]
[1776441901005,37.91,77937.9,220.2,0.49921,0.00013,31.14881]
[1776441903816,37.91,77931.35,220.2,0.49833,0.00013,31.14598]
[1776441904314,37.91,77939.37,220.2,0.49941,0.00013,31.14942]
[1776441904827,37.91,77939.37,220.2,0.49941,0.00013,31.14942]
[1776441905061,37.91,77939.37,220.2,0.49941,0.00013,31.14942]
[1776441905321,37.91,77939.37,220.2,0.49941,0.00013,31.14942]
[1776441905321,37.91,77949.19,220.2,0.50073,0.00013,31.15333]
[1776441905628,37.91,77949.19,220.2,0.50073,0.00013,31.15333]
[1776441905881,37.91,77949.19,220.2,0.50073,0.00013,31.15333]
[1776441906334,37.91,77941.67,220.2,0.49972,0.00013,31.15037]
[1776441909355,37.91,77948.86,220.2,0.50069,0.00013,31.15321]
[1776441914392,37.9,77952.75,220.2,0.50121,0.00013,31.15466]
[1776441919427,37.9,77955.12,220.2,0.50153,0.00013,31.15553]
[1776441925470,37.9,77949.8,220.2,0.50081,0.00013,31.15356]
[1776441930505,37.9,77950.42,220.2,0.50089,0.00013,31.1538]
[1776441936043,37.89,77949.68,220.2,0.50079,0.00013,31.15057]
[1776441936048,37.89,77949.68,220.2,0.50079,0.00013,31.15057]
[1776441936135,37.89,77949.68,220.2,0.50079,0.00013,31.15057]
[1776441936155,37.89,77949.68,220.2,0.50079,0.00013,31.15057]
[1776441936366,37.89,77949.68,220.2,0.50079,0.00013,31.15057]
[1776441936377,37.89,77950.1,220.2,0.50084,0.00013,31.15072]
[1776441936547,37.89,77963.47,220.2,0.50265,0.00013,31.15545]
[1776441938090,37.89,77963.47,220.2,0.50265,0.00013,31.15545]
[1776441938136,37.89,77970.85,220.2,0.50364,0.00013,31.15779]
[1776441938438,37.89,77970.85,220.2,0.50364,0.00013,31.15779]
[1776441938786,37.89,77970.85,220.2,0.50364,0.00013,31.15779]
[1776441939211,37.89,77970.85,220.2,0.50364,0.00013,31.15779]
[1776441939328,37.89,77970.85,220.2,0.50364,0.00013,31.15779]
[1776441939352,37.89,77970.85,220.2,0.50364,0.00013,31.15779]
[1776441939671,37.89,77976.38,220.2,0.50439,0.00013,31.15941]
[1776441939894,37.89,77976.38,220.2,0.50439,0.00013,31.15941]
[1776441940009,37.89,77976.38,220.2,0.50439,0.00013,31.15941]
[1776441940035,37.89,77976.38,220.2,0.50439,0.00013,31.15941]
[1776441940376,37.89,77976.38,220.2,0.50439,0.00013,31.15941]
[1776441940085,37.89,77987.15,220.2,0.50584,0.00013,31.16226]
[1776441940514,37.89,77987.15,220.2,0.50584,0.00013,31.16226]
[1776441940584,37.89,77987.15,220.2,0.50584,0.00013,31.16226]
[1776441940743,37.89,77987.15,220.2,0.50584,0.00013,31.16226]
[1776441940828,37.9,77999.71,220.2,0.50753,0.00013,31.16506]
[1776441941423,37.9,77999.71,220.2,0.50753,0.00013,31.16506]
[1776441942126,37.9,77999.71,220.2,0.50753,0.00013,31.16506]
[1776441942182,37.9,78005.07,220.2,0.50825,0.00013,31.16609]
[1776441946968,37.9,78002.58,220.2,0.50792,0.00013,31.16563]
[1776441946996,37.9,78002.58,220.2,0.50792,0.00013,31.16563]
[1776441949355,37.9,78000.4,220.2,0.50763,0.00013,31.1652]
[1776441949377,37.9,78000.4,220.2,0.50763,0.00013,31.1652]
[1776441949403,37.9,78000.4,220.2,0.50763,0.00013,31.1652]
[1776441949463,37.9,78006.27,220.2,0.50842,0.00013,31.1663]
[1776441949724,37.9,78006.27,220.2,0.50842,0.00013,31.1663]
[1776441950664,37.9,78012.33,220.2,0.50923,0.00013,31.16731]
[1776441950709,37.9,78003.21,220.2,0.508,0.00013,31.16574]
[1776441952131,37.9,78003.21,220.2,0.508,0.00013,31.16574]
[1776441953916,37.9,77999.29,220.2,0.50748,0.00013,31.16498]
[1776441954738,37.9,77999.34,220.2,0.50748,0.00013,31.16499]
[1776441954778,37.9,77999.34,220.2,0.50748,0.00013,31.16499]
[1776441954957,37.9,77999.34,220.2,0.50748,0.00013,31.16499]
[1776441955003,37.9,77999.34,220.2,0.50748,0.00013,31.16499]
[1776441955065,37.9,77999.34,220.2,0.50748,0.00013,31.16499]
[1776441955231,37.9,77999.34,220.2,0.50748,0.00013,31.16499]
[1776441955267,37.9,77998.14,220.2,0.50732,0.00013,31.16474]
[1776441956204,37.9,77998.14,220.2,0.50732,0.00013,31.16474]
[1776441956268,37.91,77970.57,220.2,0.50361,0.00013,31.1577]
[1776441956689,37.91,77958.91,220.2,0.50204,0.00013,31.15391]
[1776441958263,37.91,77958.91,220.2,0.50204,0.00013,31.15391]
[1776441958283,37.91,77958.91,220.2,0.50204,0.00013,31.15391]
[1776441958297,37.91,77953.7,220.2,0.50134,0.00013,31.15206]
[1776441960927,37.9,77952.12,220.2,0.50112,0.00013,31.15148]
[1776441962180,37.9,77957.33,220.2,0.50182,0.00013,31.15336]
[1776441962247,37.9,77967.17,220.2,0.50315,0.00013,31.15664]
[1776441964745,37.9,77959.37,220.2,0.5021,0.00013,31.15407]
[1776441969396,37.9,77959.57,220.2,0.50212,0.00013,31.15414]
[1776441974429,37.9,77953.38,220.2,0.50129,0.00013,31.15194]
[1776441974522,37.89,77953.28,220.2,0.50127,0.00013,31.15191]
[1776441974636,37.89,77953.28,220.2,0.50127,0.00013,31.15191]
[1776441974811,37.89,77953.28,220.2,0.50127,0.00013,31.15191]
[1776441975006,37.89,77953.28,220.2,0.50127,0.00013,31.15191]
[1776441976829,37.89,77934.88,220.2,0.49879,0.00013,31.14457]
[1776441979343,37.89,77935.4,220.2,0.49886,0.00013,31.14479]
[1776441984821,37.89,77932.97,220.2,0.49854,0.00013,31.14374]
[1776441984942,37.89,77932.97,220.2,0.49854,0.00013,31.14374]
[1776441985000,37.89,77932.97,220.2,0.49854,0.00013,31.14374]
[1776441985004,37.89,77932.97,220.2,0.49854,0.00013,31.14374]
[1776441985071,37.89,77932.97,220.2,0.49854,0.00013,31.14374]
[1776441985127,37.89,77932.97,220.2,0.49854,0.00013,31.14374]
[1776441985321,37.89,77932.97,220.2,0.49854,0.00013,31.14374]
[1776441985422,37.89,77925.42,220.2,0.49752,0.00013,31.14033]
[1776441985710,37.89,77925.42,220.2,0.49752,0.00013,31.14033]
[1776441985892,37.89,77913.41,220.2,0.4959,0.00013,31.13449]
[1776441986877,37.89,77913.41,220.2,0.4959,0.00013,31.13449]
[1776441987050,37.89,77913.41,220.2,0.4959,0.00013,31.13449]
[1776441987055,37.89,77913.41,220.2,0.4959,0.00013,31.13449]
[1776441989082,37.9,77916.82,220.2,0.49636,0.00013,31.1362]
[1776441989537,37.9,77919.58,220.2,0.49673,0.00013,31.13755]
[1776441989549,37.9,77919.58,220.2,0.49673,0.00013,31.13755]
[1776441990004,37.9,77919.58,220.2,0.49673,0.00013,31.13755]
[1776441992150,37.9,77923.4,220.2,0.49725,0.00013,31.13938]
[1776441992181,37.9,77923.4,220.2,0.49725,0.00013,31.13938]
[1776441993948,37.9,77934.23,220.2,0.49871,0.00013,31.14134]
[1776441995079,37.9,77934.23,220.2,0.49871,0.00013,31.14134]
[1776441995416,37.9,77934.23,220.2,0.49871,0.00013,31.14134]
[1776441997428,37.9,77936.2,220.2,0.49897,0.00013,31.14218]
[1776441997481,37.9,77936.2,220.2,0.49897,0.00013,31.14218]
[1776441997509,37.9,77936.2,220.2,0.49897,0.00013,31.14218]
[1776441997700,37.9,77936.2,220.2,0.49897,0.00013,31.14218]
[1776441997992,37.9,77942.21,220.2,0.49978,0.00013,31.14468]
[1776441998490,37.9,77942.21,220.2,0.49978,0.00013,31.14468]
[1776441998061,37.9,77974.85,220.2,0.50418,0.00013,31.15602]
[1776441998706,37.9,77974.85,220.2,0.50418,0.00013,31.15602]
[1776441998919,37.9,77974.85,220.2,0.50418,0.00013,31.15602]
[1776441999002,37.9,77974.85,220.2,0.50418,0.00013,31.15602]
[1776441999259,37.9,77974.85,220.2,0.50418,0.00013,31.15602]
[1776441999289,37.9,77974.85,220.2,0.50418,0.00013,31.15602]
[1776441999399,37.9,77974.85,220.2,0.50418,0.00013,31.15602]
[1776441999428,37.9,77974.85,220.2,0.50418,0.00013,31.15602]
[1776441999443,37.9,77994.79,220.2,0.50687,0.00013,31.16108]
[1776441999866,37.9,77994.79,220.2,0.50687,0.00013,31.16108]
[1776442000470,37.9,77993.6,220.2,0.50671,0.00013,31.16082]
[1776442000584,37.9,77993.6,220.2,0.50671,0.00013,31.16082]
[1776442000963,37.9,77993.6,220.2,0.50671,0.00013,31.16082]
[1776442000972,37.9,77993.6,220.2,0.50671,0.00013,31.16082]
[1776442000997,37.9,77990.3,220.2,0.50626,0.00013,31.16006]
[1776442005025,37.9,77982.42,220.2,0.5052,0.00013,31.15811]
[1776442007993,37.9,77980.47,220.2,0.50494,0.00013,31.15759]
[1776442012075,37.9,77992.17,220.2,0.50652,0.00013,31.16049]
[1776442016006,37.9,77989.96,220.2,0.50622,0.00013,31.15998]
[1776442018030,37.91,78001.56,220.2,0.50778,0.00013,31.16247]
[1776442018034,37.91,78001.56,220.2,0.50778,0.00013,31.16247]
[1776442018067,37.91,78001.56,220.2,0.50778,0.00013,31.16247]
[1776442018208,37.91,78001.56,220.2,0.50778,0.00013,31.16247]
[1776442023426,37.91,78004.09,220.2,0.50812,0.00013,31.16295]
[1776442023485,37.91,78004.09,220.2,0.50812,0.00013,31.16295]
[1776442023564,37.91,78004.09,220.2,0.50812,0.00013,31.16295]
[1776442024200,37.91,78003.15,220.2,0.508,0.00013,31.16278]
[1776442024363,37.91,78003.15,220.2,0.508,0.00013,31.16278]
[1776442024464,37.91,78003.15,220.2,0.508,0.00013,31.16278]
[1776442024509,37.91,78026.83,220.2,0.51119,0.00013,31.16625]
[1776442024721,37.91,78026.83,220.2,0.51119,0.00013,31.16625]
[1776442024749,37.91,78026.83,220.2,0.51119,0.00013,31.16625]
[1776442024859,37.91,78026.83,220.2,0.51119,0.00013,31.16625]
[1776442024931,37.91,78026.83,220.2,0.51119,0.00013,31.16625]
[1776442025087,37.91,78026.83,220.2,0.51119,0.00013,31.16625]
[1776442025272,37.91,78026.83,220.2,0.51119,0.00013,31.16625]
[1776442025367,37.91,78038.03,220.2,0.51269,0.00013,31.16719]
[1776442026461,37.91,78038.03,220.2,0.51269,0.00013,31.16719]
[1776442026630,37.91,78038.2,220.2,0.51272,0.00013,31.1672]
[1776442026890,37.91,78038.2,220.2,0.51272,0.00013,31.1672]
[1776442026895,37.91,78038.2,220.2,0.51272,0.00013,31.1672]
[1776442027180,37.91,78035.12,220.2,0.5123,0.00013,31.16699]
[1776442029195,37.9,78026.2,220.2,0.5111,0.00013,31.16618]
[1776442033875,37.9,78026.87,220.2,0.51119,0.00013,31.16625]
[1776442033893,37.9,78026.87,220.2,0.51119,0.00013,31.16625]
[1776442033914,37.9,78026.87,220.2,0.51119,0.00013,31.16625]
[1776442033953,37.9,78026.87,220.2,0.51119,0.00013,31.16625]
[1776442034246,37.9,78035.78,220.2,0.51239,0.00013,31.16704]
[1776442035539,37.9,78043.11,220.2,0.51338,0.00013,31.16748]
[1776442041534,37.87,78041.8,220.2,0.5132,0.00013,31.16741]
[1776442041555,37.87,78041.8,220.2,0.5132,0.00013,31.16741]
[1776442042298,37.87,78031.57,220.2,0.51182,0.00013,31.16671]
[1776442043915,37.87,78030.56,220.2,0.51168,0.00013,31.16662]
[1776442044360,37.87,78030.56,220.2,0.51168,0.00013,31.16662]
[1776442044410,37.87,78031.25,220.2,0.51178,0.00013,31.16668]
[1776442046595,37.87,78030.41,220.2,0.51166,0.00013,31.1666]
[1776442047333,37.87,78030.76,220.2,0.51171,0.00013,31.16664]
[1776442052367,37.87,78031.12,220.2,0.51176,0.00013,31.16371]
[1776442055077,37.87,78031.25,220.2,0.51178,0.00013,31.16372]
[1776442055082,37.87,78031.25,220.2,0.51178,0.00013,31.16372]
[1776442055160,37.87,78031.25,220.2,0.51178,0.00013,31.16372]
[1776442055184,37.87,78031.25,220.2,0.51178,0.00013,31.16372]
[1776442055452,37.87,78031.25,220.2,0.51178,0.00013,31.16372]
[1776442055603,37.87,78031.25,220.2,0.51178,0.00013,31.16372]
[1776442055505,37.87,78048.06,220.2,0.51404,0.00013,31.16471]
[1776442055839,37.87,78048.06,220.2,0.51404,0.00013,31.16471]
[1776442055872,37.87,78048.06,220.2,0.51404,0.00013,31.16471]
[1776442055894,37.87,78048.06,220.2,0.51404,0.00013,31.16471]
[1776442056293,37.87,78048.06,220.2,0.51404,0.00013,31.16471]
[1776442056569,37.87,78048.06,220.2,0.51404,0.00013,31.16471]
[1776442056574,37.87,78048.06,220.2,0.51404,0.00013,31.16471]
[1776442056412,37.88,78057.58,220.2,0.51532,0.00013,31.16482]
[1776442056636,37.88,78057.58,220.2,0.51532,0.00013,31.16482]
[1776442056752,37.88,78057.58,220.2,0.51532,0.00013,31.16482]
[1776442057214,37.88,78057.58,220.2,0.51532,0.00013,31.16482]
[1776442057417,37.88,78067.31,220.2,0.51663,0.00013,31.1646]
[1776442057973,37.88,78067.31,220.2,0.51663,0.00013,31.1646]
[1776442058791,37.88,78064.1,220.2,0.5162,0.00013,31.16471]
[1776442059927,37.88,78063.14,220.2,0.51607,0.00013,31.16474]
[1776442060415,37.88,78063.14,220.2,0.51607,0.00013,31.16474]
[1776442061172,37.88,78064.13,220.2,0.51621,0.00013,31.16471]
[1776442061453,37.88,78064.13,220.2,0.51621,0.00013,31.16471]
[1776442062796,37.88,78057.17,220.2,0.51527,0.00013,31.16482]
[1776442063459,37.88,78054.74,220.2,0.51494,0.00013,31.16482]
[1776442063698,37.88,78054.74,220.2,0.51494,0.00013,31.16482]
[1776442063974,37.88,78054.74,220.2,0.51494,0.00013,31.16482]
[1776442064130,37.88,78054.74,220.2,0.51494,0.00013,31.16482]
[1776442064466,37.88,78051.98,220.2,0.51457,0.00013,31.16479]
[1776442065560,37.88,78051.98,220.2,0.51457,0.00013,31.16479]
[1776442066480,37.88,78052.98,220.2,0.5147,0.00013,31.16481]
[1776442069217,37.88,78051.38,220.2,0.51449,0.00013,31.16478]
[1776442069501,37.88,78047.83,220.2,0.51401,0.00013,31.1647]
[1776442069906,37.88,78047.83,220.2,0.51401,0.00013,31.1647]
[1776442073529,37.88,78037.32,220.2,0.5126,0.00013,31.1642]
[1776442073758,37.88,78037.32,220.2,0.5126,0.00013,31.1642]
[1776442073769,37.88,78037.32,220.2,0.5126,0.00013,31.1642]
[1776442074536,37.88,78036.71,220.2,0.51251,0.00013,31.16415]
[1776442076572,37.88,78036.99,220.2,0.51255,0.00013,31.16417]
[1776442077165,37.88,78036.43,220.2,0.51248,0.00013,31.16413]
[1776442077282,37.88,78036.43,220.2,0.51248,0.00013,31.16413]
[1776442077536,37.88,78036.43,220.2,0.51248,0.00013,31.16413]
[1776442077566,37.88,78036.43,220.2,0.51248,0.00013,31.16413]
[1776442077557,37.88,78060.47,220.2,0.51571,0.00013,31.16479]
[1776442077621,37.88,78060.47,220.2,0.51571,0.00013,31.16479]
[1776442077636,37.88,78060.47,220.2,0.51571,0.00013,31.16479]
[1776442077670,37.88,78060.47,220.2,0.51571,0.00013,31.16479]
[1776442077679,37.88,78060.47,220.2,0.51571,0.00013,31.16479]
[1776442077713,37.88,78060.47,220.2,0.51571,0.00013,31.16479]
[1776442077757,37.88,78060.47,220.2,0.51571,0.00013,31.16479]
[1776442077888,37.88,78060.47,220.2,0.51571,0.00013,31.16479]
[1776442077937,37.88,78060.47,220.2,0.51571,0.00013,31.16479]
[1776442078175,37.88,78060.47,220.2,0.51571,0.00013,31.16479]
[1776442078564,37.88,78066.98,220.2,0.51659,0.00013,31.16462]
[1776442079258,37.88,78066.98,220.2,0.51659,0.00013,31.16462]
[1776442080322,37.88,78065.97,220.2,0.51645,0.00013,31.16465]
[1776442083773,37.88,78064.98,220.2,0.51632,0.00013,31.16469]
[1776442084607,37.88,78064.81,220.2,0.5163,0.00013,31.16469]
[1776442085266,37.88,78064.81,220.2,0.5163,0.00013,31.16469]
[1776442085706,37.88,78064.81,220.2,0.5163,0.00013,31.16469]
[1776442087772,37.88,78065.06,220.2,0.51633,0.00013,31.16468]
[1776442088793,37.88,78064.99,220.2,0.51632,0.00013,31.16469]
[1776442091305,37.88,78065.03,220.2,0.51633,0.00013,31.16469]
[1776442091811,37.88,78065.03,220.2,0.51633,0.00013,31.16469]
[1776442098385,37.89,78059.08,220.2,0.51553,0.00013,31.16481]
[1776442098701,37.89,78059.86,220.2,0.51563,0.00013,31.1648]
[1776442099278,37.89,78059.86,220.2,0.51563,0.00013,31.1648]
[1776442099379,37.89,78059.86,220.2,0.51563,0.00013,31.1648]
[1776442099421,37.89,78059.86,220.2,0.51563,0.00013,31.1648]
[1776442099918,37.89,78074.25,220.2,0.51757,0.00013,31.16424]
[1776442103673,37.89,78069.48,220.2,0.51692,0.00013,31.16451]
[1776442104230,37.89,78069.48,220.2,0.51692,0.00013,31.16451]
[1776442106024,37.89,78065.01,220.2,0.51632,0.00013,31.16469]
[1776442106345,37.89,78065.01,220.2,0.51632,0.00013,31.16469]
[1776442107034,37.89,78065.36,220.2,0.51637,0.00013,31.16468]
[1776442108194,37.89,78063.53,220.2,0.51612,0.00013,31.16473]
[1776442108253,37.89,78053.99,220.2,0.51484,0.00013,31.16482]
[1776442109490,37.89,78053.99,220.2,0.51484,0.00013,31.16482]
[1776442111418,37.89,78052.08,220.2,0.51458,0.00013,31.16479]
[1776442111597,37.89,78052.08,220.2,0.51458,0.00013,31.16479]
[1776442111622,37.89,78052.17,220.2,0.5146,0.00013,31.16184]
[1776442112947,37.89,78049.99,220.2,0.5143,0.00013,31.1618]
[1776442113164,37.89,78048.56,220.2,0.51411,0.00013,31.16177]
[1776442114640,37.89,78048.56,220.2,0.51411,0.00013,31.16177]
[1776442114662,37.89,78046.89,220.2,0.51388,0.00013,31.16172]
[1776442115240,37.89,78039.24,220.2,0.51285,0.00013,31.16136]
[1776442115741,37.89,78039.24,220.2,0.51285,0.00013,31.16136]
[1776442115789,37.89,78039.24,220.2,0.51285,0.00013,31.16136]
[1776442115828,37.89,78028.01,220.2,0.51134,0.00013,31.16046]
[1776442117142,37.89,78028.01,220.2,0.51134,0.00013,31.16046]
[1776442119021,37.89,78027.14,220.2,0.51122,0.00013,31.16037]
[1776442120367,37.89,78025.69,220.2,0.51103,0.00013,31.16022]
[1776442120990,37.89,78017.43,220.2,0.50992,0.00013,31.1592]
[1776442124061,37.89,78013.51,220.2,0.50939,0.00013,31.15863]
[1776442124758,37.89,78011.5,220.2,0.50912,0.00013,31.15832]
[1776442125146,37.89,78011.5,220.2,0.50912,0.00013,31.15832]
[1776442125215,37.89,78011.5,220.2,0.50912,0.00013,31.15832]
[1776442125217,37.89,78011.5,220.2,0.50912,0.00013,31.15832]
[1776442125245,37.89,78011.5,220.2,0.50912,0.00013,31.15832]
[1776442125319,37.89,78011.5,220.2,0.50912,0.00013,31.15832]
[1776442125451,37.89,78011.5,220.2,0.50912,0.00013,31.15832]
[1776442126559,37.89,78011.22,220.2,0.50908,0.00013,31.15828]
[1776442126572,37.89,78011.22,220.2,0.50908,0.00013,31.15828]
[1776442126627,37.89,78011.22,220.2,0.50908,0.00013,31.15828]
[1776442126632,37.89,78002.07,220.2,0.50785,0.00013,31.15667]
[1776442127490,37.89,78002.07,220.2,0.50785,0.00013,31.15667]
[1776442128197,37.89,77995.8,220.2,0.507,0.00013,31.15539]
[1776442128598,37.89,77995.8,220.2,0.507,0.00013,31.15539]
[1776442128684,37.89,77994.02,220.2,0.50676,0.00013,31.155]
[1776442130210,37.89,77993.27,220.2,0.50666,0.00013,31.15484]
[1776442130233,37.89,77993.27,220.2,0.50666,0.00013,31.15484]
[1776442130937,37.89,77985.05,220.2,0.50555,0.00013,31.15288]
[1776442133645,37.89,77983.16,220.2,0.5053,0.00013,31.15239]
[1776442133656,37.89,77983.16,220.2,0.5053,0.00013,31.15239]
[1776442135972,37.9,77991.68,220.2,0.50645,0.00013,31.15447]
[1776442136983,37.9,77983.56,220.2,0.50535,0.00013,31.1525]
[1776442137769,37.9,77983.56,220.2,0.50535,0.00013,31.1525]
[1776442137990,37.9,77981.43,220.2,0.50507,0.00013,31.15194]
[1776442141493,37.9,77984.92,220.2,0.50554,0.00013,31.15284]
[1776442142320,37.9,77982.31,220.2,0.50519,0.00013,31.15217]
[1776442142354,37.9,77975.43,220.2,0.50426,0.00013,31.15028]
[1776442143078,37.9,77975.43,220.2,0.50426,0.00013,31.15028]
[1776442144033,37.9,77963.93,220.2,0.50271,0.00013,31.14674]
[1776442145032,37.9,77963.93,220.2,0.50271,0.00013,31.14674]
[1776442150076,37.89,77957.99,220.2,0.5019,0.00013,31.14473]
[1776442152960,37.89,77960.51,220.2,0.50224,0.00013,31.1456]
[1776442153943,37.89,77960.88,220.2,0.50229,0.00013,31.14573]
[1776442154072,37.89,77960.88,220.2,0.50229,0.00013,31.14573]
[1776442154414,37.89,77960.88,220.2,0.50229,0.00013,31.14573]
[1776442155081,37.89,77956.19,220.2,0.50166,0.00013,31.1441]
[1776442155519,37.89,77956.19,220.2,0.50166,0.00013,31.1441]
[1776442155603,37.89,77956.19,220.2,0.50166,0.00013,31.1441]
[1776442155621,37.89,77945.86,220.2,0.50027,0.00013,31.14023]
[1776442156012,37.89,77945.86,220.2,0.50027,0.00013,31.14023]
[1776442156842,37.89,77941.1,220.2,0.49962,0.00013,31.13832]
[1776442156845,37.89,77941.1,220.2,0.49962,0.00013,31.13832]
[1776442157126,37.89,77934.15,220.2,0.49869,0.00013,31.13539]
[1776442157824,37.89,77934.15,220.2,0.49869,0.00013,31.13539]
[1776442157916,37.89,77934.15,220.2,0.49869,0.00013,31.13539]
[1776442158076,37.89,77934.15,220.2,0.49869,0.00013,31.13539]
[1776442158192,37.89,77934.15,220.2,0.49869,0.00013,31.13539]
[1776442158288,37.89,77943.29,220.2,0.49992,0.00013,31.13921]
[1776442159435,37.89,77943.29,220.2,0.49992,0.00013,31.13921]
[1776442159533,37.89,77952.49,220.2,0.50116,0.00013,31.14276]
[1776442160447,37.89,77952.49,220.2,0.50116,0.00013,31.14276]
[1776442161514,37.89,77950.48,220.2,0.50089,0.00013,31.14201]
[1776442161545,37.89,77950.48,220.2,0.50089,0.00013,31.14201]
[1776442161904,37.88,77950.2,220.2,0.50085,0.00013,31.1419]
[1776442162161,37.88,77943.51,220.2,0.49995,0.00013,31.1393]
[1776442162953,37.88,77943.51,220.2,0.49995,0.00013,31.1393]
[1776442163007,37.88,77943.51,220.2,0.49995,0.00013,31.1393]
[1776442163620,37.88,77933.6,220.2,0.49861,0.00013,31.13515]
[1776442164995,37.88,77928.15,220.2,0.49788,0.00013,31.13272]
[1776442165025,37.88,77928.15,220.2,0.49788,0.00013,31.13272]
[1776442165031,37.88,77928.15,220.2,0.49788,0.00013,31.13272]
[1776442165172,37.88,77928.15,220.2,0.49788,0.00013,31.13272]
[1776442165354,37.88,77928.15,220.2,0.49788,0.00013,31.13272]
[1776442165439,37.88,77928.15,220.2,0.49788,0.00013,31.13272]
[1776442165507,37.88,77928.15,220.2,0.49788,0.00013,31.13272]
[1776442165576,37.88,77928.15,220.2,0.49788,0.00013,31.13272]
[1776442165759,37.88,77922.17,220.2,0.49707,0.00013,31.12994]
[1776442166640,37.88,77922.17,220.2,0.49707,0.00013,31.12994]
[1776442166655,37.88,77909.48,220.2,0.49536,0.00013,31.1236]
[1776442168242,37.89,77905.4,220.2,0.49481,0.00013,31.12144]
[1776442168489,37.89,77905.4,220.2,0.49481,0.00013,31.12144]
[1776442168522,37.89,77905.4,220.2,0.49481,0.00013,31.12144]
[1776442168682,37.89,77907.21,220.2,0.49505,0.00013,31.1224]
[1776442170803,37.89,77910.95,220.2,0.49556,0.00013,31.12436]
[1776442170839,37.89,77910.95,220.2,0.49556,0.00013,31.12436]
[1776442171247,37.89,77910.95,220.2,0.49556,0.00013,31.12436]
[1776442171308,37.89,77910.95,220.2,0.49556,0.00013,31.12436]
[1776442171349,37.89,77910.63,220.2,0.49551,0.00013,31.12124]
[1776442172021,37.89,77910.63,220.2,0.49551,0.00013,31.12124]
[1776442172068,37.89,77910.63,220.2,0.49551,0.00013,31.12124]
[1776442173076,37.89,77906.29,220.2,0.49493,0.00013,31.11896]
[1776442173086,37.89,77906.29,220.2,0.49493,0.00013,31.11896]
[1776442173690,37.89,77906.29,220.2,0.49493,0.00013,31.11896]
[1776442173791,37.89,77903.03,220.2,0.49449,0.00013,31.1172]
[1776442173863,37.89,77903.03,220.2,0.49449,0.00013,31.1172]
[1776442173918,37.89,77903.03,220.2,0.49449,0.00013,31.1172]
[1776442174889,37.89,77907.65,220.2,0.49511,0.00013,31.11968]
[1776442175274,37.89,77910.71,220.2,0.49552,0.00013,31.12129]
[1776442175922,37.89,77910.71,220.2,0.49552,0.00013,31.12129]
[1776442176108,37.89,77910.71,220.2,0.49552,0.00013,31.12129]
[1776442176158,37.89,77910.71,220.2,0.49552,0.00013,31.12129]
[1776442176281,37.89,77903.84,220.2,0.4946,0.00013,31.11765]
[1776442176950,37.89,77903.84,220.2,0.4946,0.00013,31.11765]
[1776442178692,37.89,77899.96,220.2,0.49407,0.00013,31.11552]
[1776442181461,37.89,77897.76,220.2,0.49378,0.00013,31.11428]
[1776442181675,37.89,77897.76,220.2,0.49378,0.00013,31.11428]
[1776442182671,37.89,77900.44,220.2,0.49414,0.00013,31.11578]
[1776442184817,37.89,77901.42,220.2,0.49427,0.00013,31.11632]
[1776442184921,37.89,77901.42,220.2,0.49427,0.00013,31.11632]
[1776442185344,37.89,77908.58,220.2,0.49524,0.00013,31.12017]
[1776442186706,37.89,77908.58,220.2,0.49524,0.00013,31.12017]
[1776442187966,37.89,77910.18,220.2,0.49545,0.00013,31.12101]
[1776442188128,37.89,77910.18,220.2,0.49545,0.00013,31.12101]
[1776442188365,37.89,77910.79,220.2,0.49553,0.00013,31.12133]
[1776442191749,37.89,77909.31,220.2,0.49534,0.00013,31.12056]
[1776442192393,37.89,77917.68,220.2,0.49647,0.00013,31.12481]
[1776442193666,37.89,77917.68,220.2,0.49647,0.00013,31.12481]
[1776442203474,37.9,77917.55,220.2,0.49645,0.00013,31.12474]
[1776442204460,37.9,77917.55,220.2,0.49645,0.00013,31.12474]
[1776442204497,37.9,77917.55,220.2,0.49645,0.00013,31.12474]
[1776442204628,37.9,77917.55,220.2,0.49645,0.00013,31.12474]
[1776442204665,37.9,77917.54,220.2,0.49645,0.00013,31.12474]
[1776442204885,37.9,77917.54,220.2,0.49645,0.00013,31.12474]
[1776442205036,37.9,77917.54,220.2,0.49645,0.00013,31.12474]
[1776442205351,37.9,77917.54,220.2,0.49645,0.00013,31.12474]
[1776442205653,37.9,77917.54,220.2,0.49645,0.00013,31.12474]
[1776442205488,37.9,77904.58,220.2,0.4947,0.00013,31.11805]
[1776442209073,37.9,77906.92,220.2,0.49502,0.00013,31.1193]
[1776442209401,37.9,77906.92,220.2,0.49502,0.00013,31.1193]
[1776442209516,37.9,77914.77,220.2,0.49608,0.00013,31.12336]
[1776442209940,37.9,77914.77,220.2,0.49608,0.00013,31.12336]
[1776442210005,37.9,77914.77,220.2,0.49608,0.00013,31.12336]
[1776442210044,37.9,77914.77,220.2,0.49608,0.00013,31.12336]
[1776442210299,37.9,77914.77,220.2,0.49608,0.00013,31.12336]
[1776442210523,37.9,77926.61,220.2,0.49768,0.00013,31.12907]
[1776442211005,37.9,77926.61,220.2,0.49768,0.00013,31.12907]
[1776442211701,37.9,77926.61,220.2,0.49768,0.00013,31.12907]
[1776442212223,37.9,77928.65,220.2,0.49795,0.00013,31.13]
[1776442214307,37.9,77934.24,220.2,0.4987,0.00013,31.13248]
[1776442214581,37.9,77934.24,220.2,0.4987,0.00013,31.13248]
[1776442220597,37.9,77932.58,220.2,0.49848,0.00013,31.13175]
[1776442221707,37.9,77932.58,220.2,0.49848,0.00013,31.13175]
[1776442231674,37.89,77927.24,220.2,0.49776,0.00013,31.1264]
[1776442236710,37.89,77934.2,220.2,0.49869,0.00013,31.12951]
[1776442237784,37.89,77938.77,220.2,0.49931,0.00013,31.13145]
[1776442239079,37.89,77941.56,220.2,0.49969,0.00013,31.1326]
[1776442239794,37.89,77943.11,220.2,0.49989,0.00013,31.13323]
[1776442239854,37.89,77943.11,220.2,0.49989,0.00013,31.13323]
[1776442239882,37.89,77943.11,220.2,0.49989,0.00013,31.13323]
[1776442239999,37.89,77943.11,220.2,0.49989,0.00013,31.13323]
[1776442240738,37.89,77949.63,220.2,0.50077,0.00013,31.13578]
[1776442240876,37.89,77949.63,220.2,0.50077,0.00013,31.13578]
[1776442241953,37.89,77950.04,220.2,0.50083,0.00013,31.13593]
[1776442246029,37.89,77950.42,220.2,0.50088,0.00013,31.13608]
[1776442246082,37.89,77950.42,220.2,0.50088,0.00013,31.13608]
[1776442247533,37.88,77950.44,220.2,0.50088,0.00013,31.13608]
[1776442247634,37.88,77936.01,220.2,0.49893,0.00013,31.13029]
[1776442248005,37.88,77936.01,220.2,0.49893,0.00013,31.13029]
[1776442251739,37.88,77932.65,220.2,0.49848,0.00013,31.12883]
[1776442251791,37.88,77932.04,220.2,0.4984,0.00013,31.12856]
[1776442252911,37.88,77932.26,220.2,0.49843,0.00013,31.12866]
[1776442254889,37.88,77931.9,220.2,0.49838,0.00013,31.1285]
[1776442255005,37.88,77931.9,220.2,0.49838,0.00013,31.1285]
[1776442256692,37.88,77937.24,220.2,0.4991,0.00013,31.13081]
[1776442259647,37.88,77936.6,220.2,0.49901,0.00013,31.13054]
[1776442259648,37.88,77936.6,220.2,0.49901,0.00013,31.13054]
[1776442259699,37.88,77936.6,220.2,0.49901,0.00013,31.13054]
[1776442260880,37.88,77928.44,220.2,0.49791,0.00013,31.12695]
[1776442262032,37.88,77928.44,220.2,0.49791,0.00013,31.12695]
[1776442262455,37.88,77928.44,220.2,0.49791,0.00013,31.12695]
[1776442262845,37.88,77927.03,220.2,0.49772,0.00013,31.1263]
[1776442262897,37.88,77927.03,220.2,0.49772,0.00013,31.1263]
[1776442263603,37.88,77927.03,220.2,0.49772,0.00013,31.1263]
[1776442263705,37.87,77938.24,220.2,0.49923,0.00013,31.13123]
[1776442264634,37.87,77938.24,220.2,0.49923,0.00013,31.13123]
[1776442264687,37.87,77938.24,220.2,0.49923,0.00013,31.13123]
[1776442264985,37.87,77941.44,220.2,0.49966,0.00013,31.13255]
[1776442268568,37.87,77937.47,220.2,0.49913,0.00013,31.13091]
[1776442268943,37.87,77938.11,220.2,0.49921,0.00013,31.13117]
[1776442269101,37.87,77938.11,220.2,0.49921,0.00013,31.13117]
[1776442269358,37.87,77938.11,220.2,0.49921,0.00013,31.13117]
[1776442269747,37.87,77945.6,220.2,0.50022,0.00013,31.13422]
[1776442269955,37.87,77945.6,220.2,0.50022,0.00013,31.13422]
[1776442269970,37.87,77953.65,220.2,0.50131,0.00013,31.13727]
[1776442270817,37.87,77953.65,220.2,0.50131,0.00013,31.13727]
[1776442270961,37.87,77953.65,220.2,0.50131,0.00013,31.13727]
[1776442271473,37.87,77960.96,220.2,0.5023,0.00013,31.13985]
[1776442272783,37.87,77960.96,220.2,0.5023,0.00013,31.13985]
[1776442282121,37.87,77969.46,220.2,0.50344,0.00013,31.1426]
[1776442288085,37.86,77966.14,220.2,0.50299,0.00013,31.14156]
[1776442293306,37.86,77967.59,220.2,0.50319,0.00013,31.13906]
[1776442299162,37.85,77965.89,220.2,0.50295,0.00014,31.13852]
[1776442303808,37.85,77964.82,220.2,0.50281,0.00014,31.13818]
[1776442304329,37.85,77963.89,220.2,0.50268,0.00014,31.13787]
[1776442308151,37.85,77960.02,220.2,0.50216,0.00014,31.13658]
[1776442313266,37.84,77963.69,220.2,0.50265,0.00014,31.13781]
[1776442318301,37.84,77964.21,220.2,0.50272,0.00014,31.13798]
[1776442321412,37.83,77965.03,220.2,0.50283,0.00014,31.13825]
[1776442321519,37.83,77965.03,220.2,0.50283,0.00014,31.13825]
[1776442321533,37.83,77965.03,220.2,0.50283,0.00014,31.13825]
[1776442321552,37.83,77965.03,220.2,0.50283,0.00014,31.13825]
[1776442321928,37.83,77965.03,220.2,0.50283,0.00014,31.13825]
[1776442322034,37.83,77964.49,220.2,0.50276,0.00014,31.13807]
[1776442322232,37.83,77964.49,220.2,0.50276,0.00014,31.13807]
[1776442322298,37.83,77964.49,220.2,0.50276,0.00014,31.13807]
[1776442322439,37.83,77964.49,220.2,0.50276,0.00014,31.13807]
[1776442322731,37.83,77964.49,220.2,0.50276,0.00014,31.13807]
[1776442322760,37.83,77979.4,220.2,0.50477,0.00014,31.14254]
[1776442323338,37.83,77988.32,220.2,0.50598,0.00014,31.14484]
[1776442324109,37.83,77988.32,220.2,0.50598,0.00014,31.14484]
[1776442324731,37.83,77988.32,220.2,0.50598,0.00014,31.14484]
[1776442324833,37.83,77987.37,220.2,0.50585,0.00014,31.14461]
[1776442324892,37.83,77987.37,220.2,0.50585,0.00014,31.14461]
[1776442325618,37.83,77987.37,220.2,0.50585,0.00014,31.14461]
[1776442325698,37.83,77987.37,220.2,0.50585,0.00014,31.14461]
[1776442325745,37.83,77986.06,220.2,0.50567,0.00014,31.14428]
[1776442327414,37.83,77987.79,220.2,0.50591,0.00014,31.14471]
[1776442328741,37.83,77987.2,220.2,0.50583,0.00014,31.14457]
[1776442328844,37.83,77986.95,220.2,0.50579,0.00014,31.14451]
[1776442328883,37.83,77986.95,220.2,0.50579,0.00014,31.14451]
[1776442329170,37.83,77986.95,220.2,0.50579,0.00014,31.14451]
[1776442329252,37.83,77986.95,220.2,0.50579,0.00014,31.14451]
[1776442329362,37.83,77986.95,220.2,0.50579,0.00014,31.14451]
[1776442329398,37.83,77986.95,220.2,0.50579,0.00014,31.14451]
[1776442329822,37.83,77986.95,220.2,0.50579,0.00014,31.14451]
[1776442329863,37.83,78004.34,220.2,0.50814,0.00014,31.14825]
[1776442330610,37.83,78014.69,220.2,0.50954,0.00013,31.14996]
[1776442330911,37.83,78014.69,220.2,0.50954,0.00013,31.14996]
[1776442331005,37.83,78014.69,220.2,0.50954,0.00013,31.14996]
[1776442332339,37.83,78011.2,220.2,0.50907,0.00014,31.14943]
[1776442338443,37.83,78014.43,220.2,0.5095,0.00013,31.14993]
[1776442342870,37.83,78010.57,220.2,0.50898,0.00014,31.14933]
[1776442344646,37.82,78010.46,220.2,0.50897,0.00014,31.14931]
[1776442346645,37.82,78010.96,220.2,0.50903,0.00014,31.14939]
[1776442349004,37.82,78013.64,220.2,0.50939,0.00014,31.14981]
[1776442354557,37.82,78015.88,220.2,0.5097,0.00014,31.14718]
[1776442357777,37.82,78016.63,220.2,0.5098,0.00014,31.14729]
[1776442359460,37.82,78017.57,220.2,0.50992,0.00014,31.14742]
[1776442359803,37.82,78017.57,220.2,0.50992,0.00014,31.14742]
[1776442362277,37.82,78028.52,220.2,0.5114,0.00013,31.1487]
[1776442362874,37.82,78028.52,220.2,0.5114,0.00013,31.1487]
[1776442364477,37.82,78032.46,220.2,0.51193,0.00013,31.14906]
[1776442365112,37.82,78032.36,220.2,0.51192,0.00013,31.14905]
[1776442367111,37.82,78031.64,220.2,0.51182,0.00013,31.14899]
[1776442367118,37.82,78031.64,220.2,0.51182,0.00013,31.14899]
[1776442367330,37.82,78031.64,220.2,0.51182,0.00013,31.14899]
[1776442372718,37.81,78034.43,220.2,0.5122,0.00013,31.14922]
[1776442377688,37.81,78031.76,220.2,0.51184,0.00014,31.149]
[1776442381503,37.81,78030.86,220.2,0.51172,0.00014,31.14893]
[1776442382234,37.81,78030.33,220.2,0.51165,0.00014,31.14888]
[1776442382754,37.81,78022.53,220.2,0.51059,0.00014,31.14806]
[1776442383047,37.81,78022.53,220.2,0.51059,0.00014,31.14806]
[1776442388885,37.81,78018.39,220.2,0.51003,0.00014,31.14753]
[1776442394480,37.81,78017.09,220.2,0.50986,0.00014,31.14736]
[1776442395043,37.81,78016.58,220.2,0.50979,0.00014,31.14728]
[1776442400883,37.81,78023.74,220.2,0.51076,0.00014,31.1482]
[1776442402896,37.8,78031.44,220.2,0.5118,0.00014,31.14898]
[1776442405633,37.8,78031.91,220.2,0.51186,0.00014,31.14902]
[1776442407067,37.8,78032.42,220.2,0.51193,0.00014,31.14906]
[1776442407253,37.8,78032.42,220.2,0.51193,0.00014,31.14906]
[1776442407387,37.8,78032.42,220.2,0.51193,0.00014,31.14906]
[1776442407500,37.8,78032.42,220.2,0.51193,0.00014,31.14906]
[1776442407799,37.8,78032.42,220.2,0.51193,0.00014,31.14906]
[1776442407945,37.8,78039.63,220.2,0.5129,0.00014,31.14957]
[1776442408808,37.8,78039.63,220.2,0.5129,0.00014,31.14957]
[1776442409015,37.8,78039.63,220.2,0.5129,0.00014,31.14957]
[1776442409044,37.8,78039.63,220.2,0.5129,0.00014,31.14957]
[1776442409202,37.8,78039.63,220.2,0.5129,0.00014,31.14957]
[1776442409556,37.8,78039.63,220.2,0.5129,0.00014,31.14957]
[1776442409705,37.8,78039.63,220.2,0.5129,0.00014,31.14957]
[1776442409729,37.8,78025.71,220.2,0.51102,0.00014,31.14842]
[1776442411441,37.8,78020.24,220.2,0.51028,0.00014,31.14778]
[1776442412732,37.8,78031.26,220.2,0.51177,0.00014,31.14601]
[1776442414613,37.8,78036.41,220.2,0.51247,0.00014,31.14641]
[1776442415456,37.8,78035.36,220.2,0.51232,0.00014,31.14634]
[1776442415508,37.8,78035.36,220.2,0.51232,0.00014,31.14634]
[1776442415680,37.8,78036.82,220.2,0.51252,0.00014,31.14644]
[1776442416315,37.8,78036.82,220.2,0.51252,0.00014,31.14644]
[1776442416389,37.8,78036.82,220.2,0.51252,0.00014,31.14644]
[1776442416726,37.8,78036.82,220.2,0.51252,0.00014,31.14644]
[1776442416751,37.8,78045.45,220.2,0.51369,0.00014,31.14689]
[1776442417018,37.8,78045.45,220.2,0.51369,0.00014,31.14689]
[1776442417265,37.8,78058.64,220.2,0.51547,0.00013,31.14707]
[1776442419076,37.8,78061.83,220.2,0.5159,0.00013,31.14702]
[1776442419383,37.8,78061.83,220.2,0.5159,0.00013,31.14702]
[1776442419420,37.79,78062.86,220.2,0.51604,0.00013,31.147]
[1776442420074,37.79,78062.86,220.2,0.51604,0.00013,31.147]
[1776442420440,37.8,78062.99,220.2,0.51605,0.00013,31.14699]
[1776442424860,37.79,78059.69,220.2,0.51561,0.00013,31.14706]
[1776442424952,37.79,78060.72,220.2,0.51575,0.00013,31.14704]
[1776442425847,37.79,78060.72,220.2,0.51575,0.00013,31.14704]
[1776442425919,37.79,78060.28,220.2,0.51569,0.00014,31.14705]
[1776442431918,37.79,78058.91,220.2,0.5155,0.00014,31.14707]
[1776442437155,37.78,78064.06,220.2,0.5162,0.00014,31.14696]
[1776442440781,37.78,78063.75,220.2,0.51616,0.00014,31.14697]
[1776442440989,37.78,78063.84,220.2,0.51617,0.00014,31.14697]
[1776442441521,37.78,78063.84,220.2,0.51617,0.00014,31.14697]
[1776442441559,37.78,78063.84,220.2,0.51617,0.00014,31.14697]
[1776442441652,37.78,78063.84,220.2,0.51617,0.00014,31.14697]
[1776442441654,37.78,78063.84,220.2,0.51617,0.00014,31.14697]
[1776442441896,37.78,78063.84,220.2,0.51617,0.00014,31.14697]
[1776442442369,37.78,78075.29,220.2,0.51772,0.00013,31.14641]
[1776442443166,37.78,78075.29,220.2,0.51772,0.00013,31.14641]
[1776442443267,37.78,78075.29,220.2,0.51772,0.00013,31.14641]
[1776442445055,37.78,78081.72,220.2,0.51858,0.00013,31.14588]
[1776442448752,37.78,78083.6,220.2,0.51884,0.00013,31.1457]
[1776442448768,37.78,78083.6,220.2,0.51884,0.00013,31.1457]
[1776442448856,37.78,78083.6,220.2,0.51884,0.00013,31.1457]
[1776442448928,37.78,78083.6,220.2,0.51884,0.00013,31.1457]
[1776442448951,37.78,78085.9,220.2,0.51915,0.00013,31.14546]
[1776442449161,37.78,78085.9,220.2,0.51915,0.00013,31.14546]
[1776442449270,37.78,78085.9,220.2,0.51915,0.00013,31.14546]
[1776442449372,37.78,78070.81,220.2,0.51711,0.00014,31.14668]
[1776442450756,37.78,78070.81,220.2,0.51711,0.00014,31.14668]
[1776442452304,37.77,78077.44,220.2,0.51801,0.00014,31.14625]
[1776442452500,37.77,78077.44,220.2,0.51801,0.00014,31.14625]
[1776442453866,37.77,78078.26,220.2,0.51812,0.00014,31.14618]
[1776442453871,37.77,78078.26,220.2,0.51812,0.00014,31.14618]
[1776442453951,37.77,78078.58,220.2,0.51816,0.00014,31.14615]
[1776442456166,37.77,78079.61,220.2,0.5183,0.00014,31.14607]
[1776442458054,37.77,78079.71,220.2,0.51831,0.00014,31.14606]
[1776442458802,37.77,78079.71,220.2,0.51831,0.00014,31.14606]
[1776442458913,37.77,78079.71,220.2,0.51831,0.00014,31.14606]
[1776442458957,37.77,78074.7,220.2,0.51764,0.00014,31.14644]
[1776442459199,37.77,78074.7,220.2,0.51764,0.00014,31.14644]
[1776442459347,37.77,78074.7,220.2,0.51764,0.00014,31.14644]
[1776442459388,37.77,78074.7,220.2,0.51764,0.00014,31.14644]
[1776442459897,37.77,78049.47,220.2,0.51423,0.00014,31.14702]
[1776442460581,37.77,78049.47,220.2,0.51423,0.00014,31.14702]
[1776442461282,37.77,78048.06,220.2,0.51404,0.00014,31.14698]
[1776442462049,37.76,78050.47,220.2,0.51436,0.00014,31.14704]
[1776442462199,37.76,78052.02,220.2,0.51457,0.00014,31.14706]
[1776442463490,37.76,78052.02,220.2,0.51457,0.00014,31.14706]
[1776442463526,37.76,78052.02,220.2,0.51457,0.00014,31.14706]
[1776442463547,37.76,78052.02,220.2,0.51457,0.00014,31.14706]
[1776442464020,37.76,78052.02,220.2,0.51457,0.00014,31.14706]
[1776442463666,37.76,78058.34,220.2,0.51543,0.00014,31.14707]
[1776442464262,37.76,78058.34,220.2,0.51543,0.00014,31.14707]
[1776442464281,37.76,78058.34,220.2,0.51543,0.00014,31.14707]
[1776442464951,37.76,78042.92,220.2,0.51334,0.00014,31.14679]
[1776442465688,37.76,78042.92,220.2,0.51334,0.00014,31.14679]
[1776442465830,37.76,78042.92,220.2,0.51334,0.00014,31.14679]
[1776442468011,37.76,78036.68,220.2,0.5125,0.00014,31.14644]
[1776442470397,37.76,78039.82,220.2,0.51292,0.00014,31.14663]
[1776442470720,37.76,78039.82,220.2,0.51292,0.00014,31.14663]
[1776442471607,37.76,78037.63,220.2,0.51263,0.00014,31.1465]
[1776442471776,37.76,78037.63,220.2,0.51263,0.00014,31.1465]
[1776442472467,37.76,78037.91,220.2,0.51267,0.00014,31.14356]
[1776442473670,37.76,78038.45,220.2,0.51274,0.00014,31.14359]
[1776442473690,37.76,78038.45,220.2,0.51274,0.00014,31.14359]
[1776442473778,37.76,78038.45,220.2,0.51274,0.00014,31.14359]
[1776442473925,37.76,78038.45,220.2,0.51274,0.00014,31.14359]
[1776442474451,37.75,78038.34,220.2,0.51272,0.00014,31.14359]
[1776442474720,37.75,78038.34,220.2,0.51272,0.00014,31.14359]
[1776442475020,37.75,78038.34,220.2,0.51272,0.00014,31.14359]
[1776442475035,37.75,78011.63,220.2,0.50911,0.00014,31.14065]
[1776442475164,37.75,78011.63,220.2,0.50911,0.00014,31.14065]
[1776442475236,37.75,78011.63,220.2,0.50911,0.00014,31.14065]
[1776442475342,37.75,78011.63,220.2,0.50911,0.00014,31.14065]
[1776442475356,37.75,78011.63,220.2,0.50911,0.00014,31.14065]
[1776442475647,37.75,78011.63,220.2,0.50911,0.00014,31.14065]
[1776442475737,37.75,77994.72,220.2,0.50682,0.00014,31.13747]
[1776442476311,37.75,77992.11,220.2,0.50647,0.00014,31.13688]
[1776442480622,37.75,77997.09,220.2,0.50714,0.00014,31.13798]
[1776442482547,37.75,78001.89,220.2,0.50779,0.00014,31.13894]
[1776442483195,37.75,78004.75,220.2,0.50818,0.00014,31.13948]
[1776442483374,37.75,78004.75,220.2,0.50818,0.00014,31.13948]
[1776442483523,37.75,78004.75,220.2,0.50818,0.00014,31.13948]
[1776442483992,37.75,78004.75,220.2,0.50818,0.00014,31.13948]
[1776442484048,37.75,78004.75,220.2,0.50818,0.00014,31.13948]
[1776442484050,37.75,77974.17,220.2,0.50404,0.00014,31.13222]
[1776442484640,37.75,77974.17,220.2,0.50404,0.00014,31.13222]
[1776442484699,37.75,77974.17,220.2,0.50404,0.00014,31.13222]
[1776442484710,37.75,77964.38,220.2,0.50271,0.00014,31.12919]
[1776442486518,37.74,77961.33,220.2,0.5023,0.00014,31.12817]
[1776442486537,37.74,77961.33,220.2,0.5023,0.00014,31.12817]
[1776442486690,37.74,77961.33,220.2,0.5023,0.00014,31.12817]
[1776442486753,37.74,77961.33,220.2,0.5023,0.00014,31.12817]
[1776442486830,37.74,77960.53,220.2,0.50219,0.00014,31.1279]
[1776442487383,37.74,77960.53,220.2,0.50219,0.00014,31.1279]
[1776442487616,37.74,77960.53,220.2,0.50219,0.00014,31.1279]
[1776442487659,37.74,77960.53,220.2,0.50219,0.00014,31.1279]
[1776442487727,37.74,77939.29,220.2,0.49931,0.00014,31.11984]
[1776442488396,37.74,77942.58,220.2,0.49976,0.00014,31.1212]
[1776442490826,37.74,77942.56,220.2,0.49975,0.00014,31.12119]
[1776442491669,37.74,77944.72,220.2,0.50004,0.00014,31.12206]
[1776442492543,37.74,77946.46,220.2,0.50028,0.00014,31.12274]
[1776442492945,37.74,77946.46,220.2,0.50028,0.00014,31.12274]
[1776442492946,37.74,77946.46,220.2,0.50028,0.00014,31.12274]
[1776442492995,37.74,77946.46,220.2,0.50028,0.00014,31.12274]
[1776442493042,37.73,77947.94,220.2,0.50048,0.00014,31.12332]
[1776442493614,37.73,77947.94,220.2,0.50048,0.00014,31.12332]
[1776442493708,37.73,77947.94,220.2,0.50048,0.00014,31.12332]
[1776442493809,37.73,77916.63,220.2,0.49624,0.00014,31.10945]
[1776442494156,37.73,77916.63,220.2,0.49624,0.00014,31.10945]
[1776442494330,37.73,77916.63,220.2,0.49624,0.00014,31.10945]
[1776442494342,37.73,77916.63,220.2,0.49624,0.00014,31.10945]
[1776442494353,37.73,77916.63,220.2,0.49624,0.00014,31.10945]
[1776442494726,37.73,77916.63,220.2,0.49624,0.00014,31.10945]
[1776442494796,37.73,77916.63,220.2,0.49624,0.00014,31.10945]
[1776442494904,37.73,77906.84,220.2,0.49491,0.00014,31.1044]
[1776442495143,37.73,77906.84,220.2,0.49491,0.00014,31.1044]
[1776442495588,37.73,77906.84,220.2,0.49491,0.00014,31.1044]
[1776442495975,37.73,77906.84,220.2,0.49491,0.00014,31.1044]
[1776442496241,37.73,77906.27,220.2,0.49483,0.00014,31.10409]
[1776442496857,37.73,77906.27,220.2,0.49483,0.00014,31.10409]
[1776442498317,37.73,77908.88,220.2,0.49518,0.00014,31.10548]
[1776442499098,37.73,77911.69,220.2,0.49556,0.00014,31.10694]
[1776442499134,37.73,77911.69,220.2,0.49556,0.00014,31.10694]
[1776442499976,37.73,77916.06,220.2,0.49616,0.00014,31.10917]
[1776442500680,37.73,77916.06,220.2,0.49616,0.00014,31.10917]
[1776442500710,37.73,77916.06,220.2,0.49616,0.00014,31.10917]
[1776442500760,37.73,77916.06,220.2,0.49616,0.00014,31.10917]
[1776442500775,37.72,77917.37,220.2,0.49633,0.00014,31.10982]
[1776442502263,37.72,77915.71,220.2,0.49611,0.00014,31.10899]
[1776442502710,37.72,77915.71,220.2,0.49611,0.00014,31.10899]
[1776442502730,37.72,77915.71,220.2,0.49611,0.00014,31.10899]
[1776442502805,37.72,77916.66,220.2,0.49623,0.00014,31.10947]
[1776442503634,37.72,77916.66,220.2,0.49623,0.00014,31.10947]
[1776442503635,37.72,77924.64,220.2,0.49732,0.00014,31.11333]
[1776442505277,37.72,77919.89,220.2,0.49667,0.00014,31.11106]
[1776442505436,37.72,77919.89,220.2,0.49667,0.00014,31.11106]
[1776442505515,37.72,77921.72,220.2,0.49692,0.00014,31.11195]
[1776442507198,37.72,77924.34,220.2,0.49728,0.00014,31.11319]
[1776442507510,37.72,77924.34,220.2,0.49728,0.00014,31.11319]
[1776442509565,37.72,77932.07,220.2,0.49832,0.00014,31.11673]
[1776442510036,37.72,77932.07,220.2,0.49832,0.00014,31.11673]
[1776442510048,37.72,77932.07,220.2,0.49832,0.00014,31.11673]
[1776442510084,37.72,77938.55,220.2,0.4992,0.00014,31.11953]
[1776442510237,37.72,77938.55,220.2,0.4992,0.00014,31.11953]
[1776442510366,37.72,77938.55,220.2,0.4992,0.00014,31.11953]
[1776442510437,37.72,77938.55,220.2,0.4992,0.00014,31.11953]
[1776442510723,37.72,77938.55,220.2,0.4992,0.00014,31.11953]
[1776442510766,37.72,77946.31,220.2,0.50025,0.00014,31.12268]
[1776442512364,37.72,77948.67,220.2,0.50057,0.00014,31.1236]
[1776442513006,37.72,77948.67,220.2,0.50057,0.00014,31.1236]
[1776442513710,37.72,77954.19,220.2,0.50132,0.00014,31.12567]
[1776442516251,37.72,77959.48,220.2,0.50204,0.00014,31.12754]
[1776442517222,37.72,77962.62,220.2,0.50246,0.00014,31.12861]
[1776442517350,37.72,77962.62,220.2,0.50246,0.00014,31.12861]
[1776442517364,37.72,77962.62,220.2,0.50246,0.00014,31.12861]
[1776442518390,37.72,77961.26,220.2,0.50228,0.00014,31.12815]
[1776442518817,37.72,77961.26,220.2,0.50228,0.00014,31.12815]
[1776442518872,37.72,77948.92,220.2,0.50061,0.00014,31.1237]
[1776442519156,37.72,77948.92,220.2,0.50061,0.00014,31.1237]
[1776442519157,37.72,77948.92,220.2,0.50061,0.00014,31.1237]
[1776442519214,37.72,77948.92,220.2,0.50061,0.00014,31.1237]
[1776442519617,37.72,77926.89,220.2,0.49762,0.00014,31.11438]
[1776442520624,37.72,77920.09,220.2,0.4967,0.00014,31.11115]
[1776442521631,37.72,77917.58,220.2,0.49636,0.00014,31.10992]
[1776442523969,37.72,77917.84,220.2,0.49639,0.00014,31.11005]
[1776442524028,37.72,77917.84,220.2,0.49639,0.00014,31.11005]
[1776442524057,37.72,77917.84,220.2,0.49639,0.00014,31.11005]
[1776442524379,37.72,77917.84,220.2,0.49639,0.00014,31.11005]
[1776442524809,37.72,77909.56,220.2,0.49527,0.00014,31.10583]
[1776442525275,37.72,77909.56,220.2,0.49527,0.00014,31.10583]
[1776442526021,37.72,77909.56,220.2,0.49527,0.00014,31.10583]
[1776442526291,37.72,77904.96,220.2,0.49464,0.00014,31.10338]
[1776442532781,37.71,77903.29,220.2,0.49441,0.00014,31.09951]
[1776442537857,37.71,77906.57,220.2,0.49486,0.00014,31.10128]
[1776442538033,37.71,77906.57,220.2,0.49486,0.00014,31.10128]
[1776442539998,37.7,77897.82,220.2,0.49367,0.00014,31.09646]
[1776442540120,37.7,77897.82,220.2,0.49367,0.00014,31.09646]
[1776442540512,37.7,77899.03,220.2,0.49383,0.00014,31.09714]
[1776442541072,37.7,77899.03,220.2,0.49383,0.00014,31.09714]
[1776442541162,37.7,77899.03,220.2,0.49383,0.00014,31.09714]
[1776442541165,37.7,77899.03,220.2,0.49383,0.00014,31.09714]
[1776442541779,37.7,77882.47,220.2,0.49158,0.00014,31.08732]
[1776442543009,37.7,77882.47,220.2,0.49158,0.00014,31.08732]
[1776442543043,37.7,77882.47,220.2,0.49158,0.00014,31.08732]
[1776442543108,37.7,77877.14,220.2,0.49086,0.00014,31.08395]
[1776442543953,37.7,77877.14,220.2,0.49086,0.00014,31.08395]
[1776442544301,37.7,77874.12,220.2,0.49045,0.00014,31.082]
[1776442544790,37.7,77874.12,220.2,0.49045,0.00014,31.082]
[1776442544793,37.7,77874.12,220.2,0.49045,0.00014,31.082]
[1776442546147,37.7,77876.72,220.2,0.4908,0.00014,31.08368]
[1776442546280,37.7,77878.05,220.2,0.49098,0.00014,31.08453]
[1776442546818,37.7,77892.27,220.2,0.49291,0.00014,31.09325]
[1776442547704,37.7,77892.27,220.2,0.49291,0.00014,31.09325]
[1776442547988,37.7,77892.27,220.2,0.49291,0.00014,31.09325]
[1776442548669,37.69,77891.37,220.2,0.49279,0.00014,31.09272]
[1776442550059,37.69,77887.14,220.2,0.49221,0.00014,31.09019]
[1776442551061,37.69,77881.69,220.2,0.49147,0.00014,31.08683]
[1776442551497,37.69,77885.51,220.2,0.49199,0.00014,31.08919]
[1776442552993,37.69,77885.45,220.2,0.49198,0.00014,31.08915]
[1776442555006,37.67,77889.83,220.2,0.49256,0.00014,31.09178]
[1776442555882,37.65,77903.11,220.2,0.49436,0.00014,31.09938]
[1776442556887,37.64,77893.64,220.2,0.49306,0.00014,31.09401]
[1776442557415,37.64,77893.64,220.2,0.49306,0.00014,31.09401]
[1776442558167,37.64,77887.62,220.2,0.49225,0.00014,31.09043]
[1776442561923,37.62,77895.88,220.2,0.49335,0.00014,31.09529]
[1776442563169,37.6,77891.96,220.2,0.49281,0.00014,31.09299]
[1776442563373,37.6,77891.96,220.2,0.49281,0.00014,31.09299]
[1776442563633,37.6,77891.96,220.2,0.49281,0.00014,31.09299]
[1776442563715,37.6,77891.96,220.2,0.49281,0.00014,31.09299]
[1776442563723,37.6,77891.96,220.2,0.49281,0.00014,31.09299]
[1776442563937,37.59,77883.1,220.2,0.4916,0.00014,31.0876]
[1776442564945,37.59,77883.1,220.2,0.4916,0.00014,31.0876]
[1776442565952,37.59,77867.95,220.2,0.48953,0.00014,31.07775]
[1776442568307,37.59,77868.38,220.2,0.48959,0.00014,31.07804]
[1776442568489,37.59,77868.38,220.2,0.48959,0.00014,31.07804]
[1776442568592,37.59,77868.38,220.2,0.48959,0.00014,31.07804]
[1776442569158,37.59,77852.32,220.2,0.4874,0.00014,31.06672]
[1776442570243,37.59,77853.48,220.2,0.48756,0.00014,31.06757]
[1776442573436,37.59,77854.78,220.2,0.48774,0.00014,31.06851]
[1776442573680,37.59,77854.78,220.2,0.48774,0.00014,31.06851]
[1776442574006,37.59,77854.96,220.2,0.48777,0.00014,31.06864]
[1776442575344,37.59,77855.18,220.2,0.48779,0.00014,31.0688]
[1776442575441,37.59,77855.18,220.2,0.48779,0.00014,31.0688]
[1776442576021,37.59,77861.26,220.2,0.48862,0.00014,31.07314]
[1776442578282,37.59,77867.22,220.2,0.48943,0.00014,31.07725]
[1776442578433,37.59,77867.22,220.2,0.48943,0.00014,31.07725]
[1776442579498,37.59,77871.96,220.2,0.49008,0.00014,31.08044]
[1776442580113,37.58,77879.41,220.2,0.49109,0.00014,31.08528]
[1776442580347,37.58,77879.41,220.2,0.49109,0.00014,31.08528]
[1776442581005,37.58,77879.41,220.2,0.49109,0.00014,31.08528]
[1776442581056,37.58,77891.21,220.2,0.4927,0.00014,31.09253]
[1776442581690,37.58,77891.21,220.2,0.4927,0.00014,31.09253]
[1776442582243,37.58,77893.44,220.2,0.493,0.00014,31.09384]
[1776442584790,37.58,77892.87,220.2,0.49292,0.00014,31.09351]
[1776442585084,37.58,77892.92,220.2,0.49293,0.00014,31.09354]
[1776442587323,37.58,77893.36,220.2,0.49299,0.00014,31.09379]
[1776442592189,37.58,77893.88,220.2,0.49306,0.00014,31.09114]
[1776442594281,37.57,77893.05,220.2,0.49294,0.00014,31.09064]
[1776442598413,37.55,77896.04,220.2,0.49333,0.00014,31.09237]
[1776442598695,37.55,77896.04,220.2,0.49333,0.00014,31.09237]
[1776442598715,37.55,77896.04,220.2,0.49333,0.00014,31.09237]
[1776442599181,37.54,77888.51,220.2,0.4923,0.00014,31.08791]
[1776442600618,37.53,77887.28,220.2,0.49213,0.00014,31.08716]
[1776442600729,37.53,77887.28,220.2,0.49213,0.00014,31.08716]
[1776442601196,37.52,77872.75,220.2,0.49014,0.00014,31.07792]
[1776442602004,37.52,77872.75,220.2,0.49014,0.00014,31.07792]
[1776442602242,37.52,77872.75,220.2,0.49014,0.00014,31.07792]
[1776442602771,37.52,77872.75,220.2,0.49014,0.00014,31.07792]
[1776442602820,37.52,77872.75,220.2,0.49014,0.00014,31.07792]
[1776442603432,37.52,77869.95,220.2,0.48976,0.00014,31.07605]
[1776442603527,37.52,77861.01,220.2,0.48854,0.00014,31.0699]
[1776442604590,37.52,77861.01,220.2,0.48854,0.00014,31.0699]
[1776442605600,37.52,77857.46,220.2,0.48806,0.00014,31.06738]
[1776442607428,37.53,77853.1,220.2,0.48746,0.00014,31.06423]
[1776442607755,37.53,77853.1,220.2,0.48746,0.00014,31.06423]
[1776442607794,37.53,77853.1,220.2,0.48746,0.00014,31.06423]
[1776442607796,37.53,77853.1,220.2,0.48746,0.00014,31.06423]
[1776442613280,37.55,77857.13,220.2,0.48803,0.00014,31.06718]
[1776442617651,37.55,77863.99,220.2,0.48897,0.00014,31.07203]
[1776442618315,37.55,77873.16,220.2,0.49022,0.00014,31.07823]
[1776442623674,37.53,77879.12,220.2,0.49102,0.00014,31.08208]
[1776442624304,37.53,77878.58,220.2,0.49094,0.00014,31.08173]
[1776442624314,37.53,77878.58,220.2,0.49094,0.00014,31.08173]
[1776442624357,37.53,77871.22,220.2,0.48994,0.00014,31.07691]
[1776442626004,37.53,77871.22,220.2,0.48994,0.00014,31.07691]
[1776442626868,37.52,77883.59,220.2,0.49162,0.00014,31.08488]
[1776442627860,37.52,77883.59,220.2,0.49162,0.00014,31.08488]
[1776442629042,37.52,77888.09,220.2,0.49223,0.00014,31.08764]
[1776442630005,37.5,77883.97,220.2,0.49166,0.00014,31.0851]
[1776442630399,37.5,77872.18,220.2,0.49005,0.00014,31.07752]
[1776442634212,37.5,77870.23,220.2,0.48978,0.00014,31.07621]
[1776442634405,37.5,77870.2,220.2,0.48978,0.00014,31.07619]
[1776442637340,37.5,77859.33,220.2,0.48829,0.00014,31.06868]
[1776442643012,37.5,77856.7,220.2,0.48794,0.00014,31.0668]
[1776442649257,37.5,77858.39,220.2,0.48817,0.00014,31.06801]
[1776442650959,37.5,77857.29,220.2,0.48802,0.00014,31.06723]
[1776442653560,37.5,77864.94,220.2,0.48906,0.00014,31.06966]
[1776442655295,37.5,77865.38,220.2,0.48912,0.00014,31.06996]
[1776442656092,37.5,77873.15,220.2,0.49018,0.00014,31.07521]
[1776442657005,37.5,77873.15,220.2,0.49018,0.00014,31.07521]
[1776442657093,37.5,77880.43,220.2,0.49118,0.00014,31.07992]
[1776442658595,37.5,77889.08,220.2,0.49235,0.00014,31.08526]
[1776442659649,37.5,77889.08,220.2,0.49235,0.00014,31.08526]
[1776442660472,37.49,77890.23,220.2,0.4925,0.00014,31.08595]
[1776442661134,37.49,77890.23,220.2,0.4925,0.00014,31.08595]
[1776442665421,37.47,77891.66,220.2,0.49269,0.00014,31.08679]
[1776442665440,37.47,77891.66,220.2,0.49269,0.00014,31.08679]
[1776442666167,37.47,77891.66,220.2,0.49269,0.00014,31.08679]
[1776442666651,37.47,77901.44,220.2,0.49402,0.00014,31.09242]
[1776442667538,37.47,77901.44,220.2,0.49402,0.00014,31.09242]
[1776442667629,37.47,77901.44,220.2,0.49402,0.00014,31.09242]
[1776442676722,37.42,77902.18,220.2,0.4941,0.00014,31.0928]
[1776442678339,37.41,77902.78,220.2,0.49417,0.00014,31.09313]
[1776442681413,37.38,77899.07,220.2,0.49365,0.00014,31.09102]
[1776442681855,37.38,77899.07,220.2,0.49365,0.00014,31.09102]
[1776442681943,37.37,77909.18,220.2,0.49503,0.00014,31.09659]
[1776442682319,37.37,77909.18,220.2,0.49503,0.00014,31.09659]
[1776442682381,37.37,77909.18,220.2,0.49503,0.00014,31.09659]
[1776442684941,37.37,77901.58,220.2,0.49399,0.00014,31.09244]
[1776442686553,37.38,77901.59,220.2,0.49399,0.00014,31.09245]
[1776442686793,37.38,77895.78,220.2,0.4932,0.00014,31.08913]
[1776442687560,37.38,77895.78,220.2,0.4932,0.00014,31.08913]
[1776442688065,37.38,77895.78,220.2,0.4932,0.00014,31.08913]
[1776442688146,37.38,77893.58,220.2,0.4929,0.00014,31.08785]
[1776442692735,37.38,77895.73,220.2,0.49319,0.00014,31.0891]
[1776442692744,37.38,77895.73,220.2,0.49319,0.00014,31.0891]
[1776442692821,37.38,77895.73,220.2,0.49319,0.00014,31.0891]
[1776442692946,37.38,77895.73,220.2,0.49319,0.00014,31.0891]
[1776442693005,37.38,77892.2,220.2,0.49271,0.00014,31.08703]
[1776442695056,37.38,77887.86,220.2,0.49211,0.00014,31.08441]
[1776442695108,37.38,77895.32,220.2,0.49313,0.00014,31.08886]
[1776442698761,37.37,77895.51,220.2,0.49316,0.00014,31.08897]
[1776442698776,37.37,77895.51,220.2,0.49316,0.00014,31.08897]
[1776442698888,37.37,77903.84,220.2,0.4943,0.00014,31.09369]
[1776442699357,37.37,77903.84,220.2,0.4943,0.00014,31.09369]
[1776442699895,37.37,77910.97,220.2,0.49527,0.00014,31.09753]
[1776442704196,37.35,77913.3,220.2,0.49558,0.00014,31.09874]
[1776442704477,37.34,77913.12,220.2,0.49555,0.00014,31.09864]
[1776442704929,37.34,77923.19,220.2,0.49693,0.00014,31.10367]
[1776442706425,37.34,77929.36,220.2,0.49778,0.00014,31.10657]
[1776442707025,37.34,77929.36,220.2,0.49778,0.00014,31.10657]
[1776442707067,37.34,77929.36,220.2,0.49778,0.00014,31.10657]
[1776442707451,37.34,77935.24,220.2,0.49858,0.00014,31.10921]
[1776442707785,37.34,77935.24,220.2,0.49858,0.00014,31.10921]
[1776442707950,37.34,77923.77,220.2,0.49701,0.00014,31.10395]
[1776442710972,37.33,77919.09,220.2,0.49636,0.00014,31.10167]
[1776442712055,37.33,77919.09,220.2,0.49636,0.00014,31.10167]
[1776442712272,37.33,77919.09,220.2,0.49636,0.00014,31.10167]
[1776442712101,37.33,77920.0,220.2,0.49649,0.00014,31.09916]
[1776442712986,37.33,77921.96,220.2,0.49676,0.00014,31.10012]
[1776442713848,37.33,77921.96,220.2,0.49676,0.00014,31.10012]
[1776442713993,37.33,77922.85,220.2,0.49688,0.00014,31.10055]
[1776442716009,37.32,77930.48,220.2,0.49792,0.00014,31.10413]
[1776442718113,37.32,77928.71,220.2,0.49768,0.00014,31.10332]
[1776442718143,37.32,77928.71,220.2,0.49768,0.00014,31.10332]
[1776442718502,37.32,77931.09,220.2,0.49801,0.00014,31.1044]
[1776442718584,37.32,77931.09,220.2,0.49801,0.00014,31.1044]
[1776442718592,37.32,77931.09,220.2,0.49801,0.00014,31.1044]
[1776442718658,37.32,77931.09,220.2,0.49801,0.00014,31.1044]
[1776442719030,37.33,77939.32,220.2,0.49913,0.00014,31.108]
[1776442719434,37.33,77939.32,220.2,0.49913,0.00014,31.108]
[1776442719782,37.33,77939.32,220.2,0.49913,0.00014,31.108]
[1776442720096,37.33,77939.32,220.2,0.49913,0.00014,31.108]
[1776442720149,37.33,77939.32,220.2,0.49913,0.00014,31.108]
[1776442720476,37.33,77944.24,220.2,0.49981,0.00014,31.11004]
[1776442720552,37.33,77944.24,220.2,0.49981,0.00014,31.11004]
[1776442720585,37.33,77944.24,220.2,0.49981,0.00014,31.11004]
[1776442720831,37.33,77944.24,220.2,0.49981,0.00014,31.11004]
[1776442721045,37.33,77967.01,220.2,0.50293,0.00014,31.11829]
[1776442721408,37.33,77967.01,220.2,0.50293,0.00014,31.11829]
[1776442721679,37.33,77967.01,220.2,0.50293,0.00014,31.11829]
[1776442723058,37.31,77970.91,220.2,0.50346,0.00014,31.11951]
[1776442723903,37.31,77970.91,220.2,0.50346,0.00014,31.11951]
[1776442724212,37.31,77970.91,220.2,0.50346,0.00014,31.11951]
[1776442724262,37.31,77972.09,220.2,0.50362,0.00014,31.11987]
[1776442724766,37.31,77972.09,220.2,0.50362,0.00014,31.11987]
[1776442725053,37.31,77972.09,220.2,0.50362,0.00014,31.11987]
[1776442725180,37.31,77981.17,220.2,0.50486,0.00014,31.12247]
[1776442725481,37.31,77981.17,220.2,0.50486,0.00014,31.12247]
[1776442725505,37.31,77981.17,220.2,0.50486,0.00014,31.12247]
[1776442725675,37.31,77981.17,220.2,0.50486,0.00014,31.12247]
[1776442725913,37.31,77981.17,220.2,0.50486,0.00014,31.12247]
[1776442726079,37.31,78005.15,220.2,0.50815,0.00014,31.12785]
[1776442727612,37.33,78011.27,220.2,0.50899,0.00014,31.12888]
[1776442728094,37.33,78013.18,220.2,0.50925,0.00014,31.12918]
[1776442728747,37.33,78013.18,220.2,0.50925,0.00014,31.12918]
[1776442728820,37.33,78013.18,220.2,0.50925,0.00014,31.12918]
[1776442728852,37.33,78013.18,220.2,0.50925,0.00014,31.12918]
[1776442729263,37.33,78013.18,220.2,0.50925,0.00014,31.12918]
[1776442729514,37.33,78024.54,220.2,0.51081,0.00014,31.13066]
[1776442729517,37.33,78024.54,220.2,0.51081,0.00014,31.13066]
[1776442730346,37.33,78032.06,220.2,0.51184,0.00014,31.13138]
[1776442731334,37.33,78032.06,220.2,0.51184,0.00014,31.13138]
[1776442731345,37.33,78032.06,220.2,0.51184,0.00014,31.13138]
[1776442731265,37.33,78022.18,220.2,0.51049,0.00014,31.13039]
[1776442731536,37.33,78022.18,220.2,0.51049,0.00014,31.13039]
[1776442732267,37.33,78013.41,220.2,0.50928,0.00014,31.12921]
[1776442733281,37.33,78011.96,220.2,0.50909,0.00014,31.12899]
[1776442734286,37.33,78014.38,220.2,0.50942,0.00014,31.12936]
[1776442737175,37.33,78019.91,220.2,0.51017,0.00014,31.13011]
[1776442737517,37.33,78024.63,220.2,0.51082,0.00014,31.13067]
[1776442738315,37.33,78033.59,220.2,0.51205,0.00014,31.1315]
[1776442738408,37.33,78033.59,220.2,0.51205,0.00014,31.1315]
[1776442742066,37.35,78032.95,220.2,0.51196,0.00014,31.13145]
[1776442742116,37.35,78032.95,220.2,0.51196,0.00014,31.13145]
[1776442742343,37.36,78038.98,220.2,0.51279,0.00014,31.13185]
[1776442742965,37.36,78038.98,220.2,0.51279,0.00014,31.13185]
[1776442743179,37.36,78038.98,220.2,0.51279,0.00014,31.13185]
[1776442743350,37.36,78040.45,220.2,0.51299,0.00014,31.13193]
[1776442748126,37.38,78035.61,220.2,0.51233,0.00014,31.13164]
[1776442750139,37.38,78031.66,220.2,0.51179,0.00014,31.13134]
[1776442753676,37.38,78031.19,220.2,0.51172,0.00014,31.1313]
[1776442753968,37.38,78031.19,220.2,0.51172,0.00014,31.1313]
[1776442753984,37.38,78024.85,220.2,0.51086,0.00014,31.13068]
[1776442754561,37.38,78024.85,220.2,0.51086,0.00014,31.13068]
[1776442754693,37.38,78024.85,220.2,0.51086,0.00014,31.13068]
[1776442758758,37.38,78016.98,220.2,0.50978,0.00014,31.12971]
[1776442759387,37.38,78016.98,220.2,0.50978,0.00014,31.12971]
[1776442760137,37.38,78012.23,220.2,0.50913,0.00014,31.12902]
[1776442763111,37.39,78010.64,220.2,0.50892,0.00014,31.12877]
[1776442767556,37.39,78018.14,220.2,0.50994,0.00014,31.12987]
[1776442768405,37.39,78018.14,220.2,0.50994,0.00014,31.12987]
[1776442768526,37.39,78016.45,220.2,0.50971,0.00014,31.12964]
[1776442770438,37.39,78016.36,220.2,0.5097,0.00014,31.12963]
[1776442771326,37.39,78016.36,220.2,0.5097,0.00014,31.12963]
[1776442771355,37.39,78015.59,220.2,0.50959,0.00014,31.12656]
[1776442771671,37.39,78015.59,220.2,0.50959,0.00014,31.12656]
[1776442771705,37.39,78015.59,220.2,0.50959,0.00014,31.12656]
[1776442771964,37.39,78015.59,220.2,0.50959,0.00014,31.12656]
[1776442772617,37.39,78015.93,220.2,0.50964,0.00014,31.12661]
[1776442773029,37.39,78015.93,220.2,0.50964,0.00014,31.12661]
[1776442773428,37.39,78015.93,220.2,0.50964,0.00014,31.12661]
[1776442773561,37.39,78017.18,220.2,0.50981,0.00014,31.12678]
[1776442777475,37.39,78015.79,220.2,0.50962,0.00014,31.12659]
[1776442777589,37.39,78017.21,220.2,0.50981,0.00014,31.12679]
[1776442779005,37.39,78017.21,220.2,0.50981,0.00014,31.12679]
[1776442779107,37.39,78020.57,220.2,0.51027,0.00014,31.12722]
[1776442782624,37.38,78013.19,220.2,0.50926,0.00014,31.12621]
[1776442783948,37.38,78013.19,220.2,0.50926,0.00014,31.12621]
[1776442784251,37.38,78013.55,220.2,0.50931,0.00014,31.12626]
[1776442786653,37.39,78019.92,220.2,0.51018,0.00014,31.12714]
[1776442787854,37.39,78019.92,220.2,0.51018,0.00014,31.12714]
[1776442787959,37.38,78019.28,220.2,0.5101,0.00014,31.12706]
[1776442789438,37.38,78019.28,220.2,0.5101,0.00014,31.12706]
[1776442790178,37.38,78014.48,220.2,0.50944,0.00014,31.1264]
[1776442790280,37.38,78012.22,220.2,0.50913,0.00014,31.12606]
[1776442791182,37.38,78012.22,220.2,0.50913,0.00014,31.12606]
[1776442791284,37.38,78012.96,220.2,0.50923,0.00014,31.12617]
[1776442795266,37.38,78012.69,220.2,0.50919,0.00014,31.12613]
[1776442795367,37.38,78011.44,220.2,0.50902,0.00014,31.12594]
[1776442796872,37.38,78012.06,220.2,0.50911,0.00014,31.12604]
[1776442796974,37.38,78012.92,220.2,0.50923,0.00014,31.12617]
[1776442798476,37.38,78012.96,220.2,0.50923,0.00014,31.12617]
[1776442798738,37.38,78013.32,220.2,0.50928,0.00014,31.12623]
[1776442801182,37.38,78014.21,220.2,0.5094,0.00014,31.12636]
[1776442801284,37.38,78017.12,220.2,0.5098,0.00014,31.12678]
[1776442801767,37.38,78017.12,220.2,0.5098,0.00014,31.12678]
[1776442807800,37.37,78011.29,220.2,0.509,0.00014,31.12592]
[1776442812736,37.37,78009.98,220.2,0.50882,0.00014,31.12571]
[1776442812835,37.37,78010.89,220.2,0.50895,0.00014,31.12585]
[1776442818464,37.37,78016.91,220.2,0.50977,0.00014,31.12675]
[1776442819974,37.37,78018.23,220.2,0.50995,0.00014,31.12693]
[1776442820264,37.37,78018.23,220.2,0.50995,0.00014,31.12693]
[1776442820352,37.37,78018.32,220.2,0.50996,0.00014,31.12694]
[1776442825926,37.37,78013.26,220.2,0.50927,0.00014,31.12622]
[1776442831104,37.36,78012.49,220.2,0.50916,0.00014,31.12611]
[1776442831205,37.36,78013.37,220.2,0.50928,0.00014,31.12328]
[1776442832110,37.36,78013.37,220.2,0.50928,0.00014,31.12328]
[1776442832175,37.36,78014.08,220.2,0.50938,0.00014,31.12339]
[1776442838011,37.36,78013.55,220.2,0.50931,0.00014,31.12331]
[1776442840571,37.36,78013.55,220.2,0.50931,0.00014,31.12331]
[1776442841032,37.35,78020.17,220.2,0.51021,0.00014,31.12422]
[1776442842039,37.35,78028.26,220.2,0.51132,0.00014,31.12512]
[1776442842777,37.35,78028.26,220.2,0.51132,0.00014,31.12512]
[1776442843283,37.35,78028.26,220.2,0.51132,0.00014,31.12512]
[1776442843308,37.35,78034.78,220.2,0.51221,0.00014,31.12567]
[1776442847007,37.35,78035.31,220.2,0.51228,0.00014,31.12571]
[1776442847161,37.35,78035.31,220.2,0.51228,0.00014,31.12571]
[1776442847390,37.35,78035.31,220.2,0.51228,0.00014,31.12571]
[1776442848454,37.35,78034.06,220.2,0.51211,0.00014,31.12561]
[1776442851175,37.36,78034.69,220.2,0.5122,0.00014,31.12566]
[1776442851179,37.36,78034.69,220.2,0.5122,0.00014,31.12566]
[1776442851666,37.36,78034.44,220.2,0.51216,0.00014,31.12564]
[1776442852034,37.36,78034.44,220.2,0.51216,0.00014,31.12564]
[1776442852149,37.36,78034.44,220.2,0.51216,0.00014,31.12564]
[1776442852177,37.36,78034.44,220.2,0.51216,0.00014,31.12564]
[1776442852220,37.36,78045.24,220.2,0.51364,0.00014,31.12622]
[1776442852523,37.36,78045.24,220.2,0.51364,0.00014,31.12622]
[1776442852765,37.36,78045.24,220.2,0.51364,0.00014,31.12622]
[1776442853008,37.36,78045.24,220.2,0.51364,0.00014,31.12622]
[1776442853030,37.36,78045.24,220.2,0.51364,0.00014,31.12622]
[1776442853755,37.35,78045.56,220.2,0.51368,0.00014,31.12623]
[1776442854264,37.35,78045.56,220.2,0.51368,0.00014,31.12623]
[1776442854343,37.35,78037.98,220.2,0.51265,0.00014,31.12588]
[1776442856637,37.35,78036.11,220.2,0.51239,0.00014,31.12576]
[1776442857325,37.35,78024.67,220.2,0.51083,0.00014,31.12475]
[1776442858277,37.35,78024.67,220.2,0.51083,0.00014,31.12475]
[1776442858322,37.35,78024.67,220.2,0.51083,0.00014,31.12475]
[1776442858414,37.35,78024.67,220.2,0.51083,0.00014,31.12475]
[1776442858907,37.35,78022.89,220.2,0.51058,0.00014,31.12455]
[1776442859010,37.35,78022.89,220.2,0.51058,0.00014,31.12455]
[1776442859145,37.35,78022.89,220.2,0.51058,0.00014,31.12455]
[1776442859703,37.35,78022.89,220.2,0.51058,0.00014,31.12455]
[1776442859730,37.35,78022.89,220.2,0.51058,0.00014,31.12455]
[1776442859172,37.35,78127.63,220.2,0.52489,0.00014,31.11659]
[1776442860115,37.35,78127.63,220.2,0.52489,0.00014,31.11659]
[1776442860339,37.35,78127.63,220.2,0.52489,0.00014,31.11659]
[1776442860678,37.35,78127.63,220.2,0.52489,0.00014,31.11659]
[1776442860495,37.35,78199.72,220.2,0.53471,0.00014,31.08787]
[1776442861798,37.35,78206.83,220.2,0.53568,0.00014,31.08401]
[1776442862204,37.35,78186.9,220.2,0.53297,0.00014,31.09436]
[1776442863423,37.35,78186.9,220.2,0.53297,0.00014,31.09436]
[1776442864561,37.35,78186.9,220.2,0.53297,0.00014,31.09436]
[1776442864782,37.35,78191.5,220.2,0.53359,0.00014,31.0921]
[1776442865012,37.35,78191.5,220.2,0.53359,0.00014,31.0921]
[1776442865496,37.35,78167.25,220.2,0.53029,0.00014,31.10315]
[1776442866451,37.35,78167.25,220.2,0.53029,0.00014,31.10315]
[1776442866550,37.35,78170.69,220.2,0.53076,0.00014,31.10171]
[1776442866776,37.35,78170.69,220.2,0.53076,0.00014,31.10171]
[1776442866992,37.35,78170.69,220.2,0.53076,0.00014,31.10171]
[1776442867287,37.35,78183.11,220.2,0.53245,0.00014,31.09616]
[1776442868347,37.35,78183.11,220.2,0.53245,0.00014,31.09616]
[1776442868518,37.35,78193.82,220.2,0.53391,0.00014,31.09093]
[1776442868648,37.35,78193.82,220.2,0.53391,0.00014,31.09093]
[1776442869848,37.35,78194.86,220.2,0.53405,0.00014,31.09039]
[1776442871726,37.35,78197.4,220.2,0.5344,0.00014,31.08908]
[1776442871783,37.35,78197.4,220.2,0.5344,0.00014,31.08908]
[1776442872019,37.35,78197.4,220.2,0.5344,0.00014,31.08908]
[1776442872186,37.35,78197.4,220.2,0.5344,0.00014,31.08908]
[1776442872295,37.35,78197.4,220.2,0.5344,0.00014,31.08908]
[1776442873305,37.35,78192.54,220.2,0.53374,0.00014,31.09157]
[1776442873613,37.35,78185.99,220.2,0.53285,0.00014,31.09478]
[1776442874335,37.35,78185.99,220.2,0.53285,0.00014,31.09478]
[1776442875560,37.35,78187.44,220.2,0.53304,0.00014,31.09408]
[1776442875680,37.35,78187.44,220.2,0.53304,0.00014,31.09408]
[1776442875710,37.35,78187.44,220.2,0.53304,0.00014,31.09408]
[1776442875725,37.35,78187.44,220.2,0.53304,0.00014,31.09408]
[1776442876517,37.35,78186.56,220.2,0.53292,0.00014,31.09451]
[1776442876612,37.35,78186.56,220.2,0.53292,0.00014,31.09451]
[1776442876587,37.35,78179.7,220.2,0.53199,0.00014,31.09773]
[1776442877016,37.35,78179.7,220.2,0.53199,0.00014,31.09773]
[1776442877938,37.35,78179.55,220.2,0.53197,0.00014,31.0978]
[1776442878631,37.35,78179.55,220.2,0.53197,0.00014,31.0978]
[1776442879157,37.35,78178.41,220.2,0.53182,0.00014,31.09831]
[1776442879552,37.35,78187.68,220.2,0.53308,0.00014,31.09397]
[1776442881388,37.35,78188.73,220.2,0.53322,0.00014,31.09345]
[1776442881539,37.35,78188.73,220.2,0.53322,0.00014,31.09345]
[1776442883177,37.34,78190.35,220.2,0.53344,0.00014,31.09263]
[1776442883247,37.34,78190.35,220.2,0.53344,0.00014,31.09263]
[1776442883627,37.34,78205.73,220.2,0.53554,0.00014,31.08457]
[1776442883868,37.34,78205.73,220.2,0.53554,0.00014,31.08457]
[1776442884386,37.34,78205.73,220.2,0.53554,0.00014,31.08457]
[1776442884465,37.34,78210.53,220.2,0.53619,0.00014,31.08187]
[1776442884791,37.34,78210.53,220.2,0.53619,0.00014,31.08187]
[1776442885661,37.34,78210.53,220.2,0.53619,0.00014,31.08187]
[1776442885726,37.34,78210.53,220.2,0.53619,0.00014,31.08187]
[1776442885419,37.34,78229.65,220.2,0.53879,0.00014,31.07033]
[1776442885784,37.34,78229.65,220.2,0.53879,0.00014,31.07033]
[1776442885794,37.34,78229.65,220.2,0.53879,0.00014,31.07033]
[1776442886138,37.34,78229.65,220.2,0.53879,0.00014,31.07033]
[1776442886211,37.34,78229.65,220.2,0.53879,0.00014,31.07033]
[1776442886547,37.34,78229.65,220.2,0.53879,0.00014,31.07033]
[1776442886574,37.34,78236.15,220.2,0.53967,0.00014,31.0661]
[1776442886661,37.34,78236.15,220.2,0.53967,0.00014,31.0661]
[1776442886728,37.34,78236.15,220.2,0.53967,0.00014,31.0661]
[1776442886753,37.34,78236.15,220.2,0.53967,0.00014,31.0661]
[1776442886781,37.34,78236.15,220.2,0.53967,0.00014,31.0661]
[1776442886827,37.34,78236.15,220.2,0.53967,0.00014,31.0661]
[1776442886857,37.34,78236.15,220.2,0.53967,0.00014,31.0661]
[1776442886903,37.34,78236.15,220.2,0.53967,0.00014,31.0661]
[1776442886953,37.34,78236.15,220.2,0.53967,0.00014,31.0661]
[1776442887009,37.34,78236.15,220.2,0.53967,0.00014,31.0661]
[1776442887039,37.34,78236.15,220.2,0.53967,0.00014,31.0661]
[1776442887071,37.34,78236.15,220.2,0.53967,0.00014,31.0661]
[1776442887098,37.34,78236.15,220.2,0.53967,0.00014,31.0661]
[1776442887158,37.34,78236.15,220.2,0.53967,0.00014,31.0661]
[1776442887172,37.34,78236.15,220.2,0.53967,0.00014,31.0661]
[1776442887665,37.34,78236.15,220.2,0.53967,0.00014,31.0661]
[1776442887436,37.34,78243.84,220.2,0.54072,0.00014,31.0609]
[1776442887711,37.34,78243.84,220.2,0.54072,0.00014,31.0609]
[1776442887748,37.34,78243.84,220.2,0.54072,0.00014,31.0609]
[1776442887783,37.34,78243.84,220.2,0.54072,0.00014,31.0609]
[1776442887900,37.34,78243.84,220.2,0.54072,0.00014,31.0609]
[1776442889450,37.34,78225.18,220.2,0.53818,0.00014,31.07315]
[1776442890457,37.34,78232.9,220.2,0.53923,0.00014,31.06824]
[1776442894724,37.34,78227.4,220.2,0.53849,0.00014,31.0688]
[1776442895895,37.35,78221.89,220.2,0.53773,0.00014,31.07224]
[1776442898521,37.35,78215.96,220.2,0.53693,0.00014,31.07579]
[1776442898543,37.35,78215.96,220.2,0.53693,0.00014,31.07579]
[1776442901877,37.35,78216.29,220.2,0.53697,0.00014,31.0756]
[1776442905254,37.35,78215.24,220.2,0.53683,0.00014,31.07622]
[1776442906378,37.35,78212.96,220.2,0.53652,0.00014,31.07754]
[1776442906756,37.35,78210.39,220.2,0.53617,0.00014,31.07902]
[1776442907576,37.35,78209.35,220.2,0.53603,0.00014,31.0796]
[1776442910285,37.34,78209.44,220.2,0.53604,0.00014,31.07953]
[1776442910446,37.34,78209.44,220.2,0.53604,0.00014,31.07953]
[1776442910614,37.34,78209.44,220.2,0.53604,0.00014,31.07953]
[1776442910625,37.34,78195.99,220.2,0.53421,0.00014,31.08681]
[1776442911540,37.34,78195.99,220.2,0.53421,0.00014,31.08681]
[1776442911662,37.34,78195.99,220.2,0.53421,0.00014,31.08681]
[1776442911604,37.34,78195.58,220.2,0.53416,0.00014,31.08702]
[1776442912000,37.34,78195.58,220.2,0.53416,0.00014,31.08702]
[1776442912056,37.34,78195.58,220.2,0.53416,0.00014,31.08702]
[1776442912197,37.34,78195.58,220.2,0.53416,0.00014,31.08702]
[1776442912502,37.34,78195.58,220.2,0.53416,0.00014,31.08702]
[1776442912611,37.34,78189.29,220.2,0.5333,0.00014,31.09019]
[1776442912777,37.34,78189.29,220.2,0.5333,0.00014,31.09019]
[1776442913006,37.34,78189.29,220.2,0.5333,0.00014,31.09019]
[1776442913011,37.34,78189.29,220.2,0.5333,0.00014,31.09019]
[1776442913403,37.34,78189.29,220.2,0.5333,0.00014,31.09019]
[1776442913747,37.34,78185.43,220.2,0.53278,0.00014,31.09206]
[1776442914189,37.34,78185.43,220.2,0.53278,0.00014,31.09206]
[1776442914448,37.34,78185.43,220.2,0.53278,0.00014,31.09206]
[1776442914634,37.34,78167.44,220.2,0.53033,0.00014,31.10007]
[1776442914946,37.34,78167.44,220.2,0.53033,0.00014,31.10007]
[1776442916651,37.34,78154.3,220.2,0.52853,0.00014,31.10518]
[1776442917514,37.34,78154.3,220.2,0.52853,0.00014,31.10518]
[1776442918205,37.34,78152.21,220.2,0.52825,0.00014,31.10594]
[1776442918696,37.34,78155.4,220.2,0.52868,0.00014,31.10478]
[1776442924600,37.34,78155.49,220.2,0.5287,0.00014,31.10475]
[1776442924655,37.34,78151.94,220.2,0.52821,0.00014,31.10603]
[1776442925486,37.34,78151.94,220.2,0.52821,0.00014,31.10603]
[1776442925582,37.34,78147.06,220.2,0.52755,0.00014,31.10773]
[1776442925739,37.34,78147.06,220.2,0.52755,0.00014,31.10773]
[1776442926260,37.34,78147.06,220.2,0.52755,0.00014,31.10773]
[1776442926324,37.34,78142.99,220.2,0.52699,0.00014,31.10908]
[1776442926733,37.34,78142.99,220.2,0.52699,0.00014,31.10908]
[1776442926884,37.34,78142.99,220.2,0.52699,0.00014,31.10908]
[1776442927067,37.34,78142.99,220.2,0.52699,0.00014,31.10908]
[1776442927129,37.34,78142.99,220.2,0.52699,0.00014,31.10908]
[1776442927692,37.34,78127.2,220.2,0.52484,0.00014,31.11373]
[1776442928303,37.34,78127.2,220.2,0.52484,0.00014,31.11373]
[1776442928557,37.34,78119.46,220.2,0.52378,0.00014,31.11568]
[1776442928761,37.34,78119.46,220.2,0.52378,0.00014,31.11568]
[1776442929011,37.34,78119.46,220.2,0.52378,0.00014,31.11568]
[1776442929743,37.34,78116.42,220.2,0.52337,0.00014,31.11639]
[1776442929802,37.34,78116.42,220.2,0.52337,0.00014,31.11639]
[1776442930175,37.34,78116.42,220.2,0.52337,0.00014,31.11639]
[1776442930377,37.34,78116.42,220.2,0.52337,0.00014,31.11639]
[1776442934007,37.34,78111.94,220.2,0.52276,0.00014,31.11737]
[1776442934940,37.34,78112.12,220.2,0.52278,0.00014,31.11733]
[1776442935699,37.34,78112.12,220.2,0.52278,0.00014,31.11733]
[1776442936044,37.34,78113.32,220.2,0.52294,0.00014,31.11707]
[1776442936406,37.34,78113.32,220.2,0.52294,0.00014,31.11707]
[1776442936756,37.34,78116.51,220.2,0.52338,0.00014,31.11636]
[1776442937196,37.34,78116.51,220.2,0.52338,0.00014,31.11636]
[1776442937288,37.34,78106.94,220.2,0.52207,0.00014,31.11837]
[1776442938644,37.34,78106.94,220.2,0.52207,0.00014,31.11837]
[1776442938667,37.34,78101.05,220.2,0.52127,0.00014,31.11944]
[1776442940071,37.34,78107.51,220.2,0.52215,0.00014,31.11826]
[1776442941159,37.34,78107.51,220.2,0.52215,0.00014,31.11826]
[1776442941487,37.34,78107.51,220.2,0.52215,0.00014,31.11826]
[1776442942593,37.34,78107.04,220.2,0.52209,0.00014,31.11835]
[1776442942754,37.34,78109.59,220.2,0.52244,0.00014,31.11785]
[1776442942944,37.34,78109.59,220.2,0.52244,0.00014,31.11785]
[1776442943860,37.34,78109.83,220.2,0.52247,0.00014,31.1178]
[1776442944318,37.34,78109.83,220.2,0.52247,0.00014,31.1178]
[1776442946006,37.34,78114.93,220.2,0.52316,0.00014,31.11672]
[1776442946609,37.34,78114.93,220.2,0.52316,0.00014,31.11672]
[1776442946661,37.34,78128.1,220.2,0.52496,0.00014,31.11349]
[1776442946750,37.34,78128.1,220.2,0.52496,0.00014,31.11349]
[1776442946973,37.34,78128.1,220.2,0.52496,0.00014,31.11349]
[1776442947220,37.34,78137.3,220.2,0.52622,0.00014,31.11085]
[1776442947870,37.34,78129.51,220.2,0.52515,0.00014,31.1131]
[1776442950272,37.34,78123.88,220.2,0.52439,0.00014,31.11459]
[1776442951770,37.34,78122.99,220.2,0.52427,0.00014,31.11481]
[1776442951898,37.34,78129.41,220.2,0.52514,0.00014,31.11016]
[1776442952919,37.34,78129.41,220.2,0.52514,0.00014,31.11016]
[1776442953427,37.34,78129.41,220.2,0.52514,0.00014,31.11016]
[1776442953440,37.34,78139.66,220.2,0.52654,0.00014,31.10716]
[1776442954422,37.34,78139.66,220.2,0.52654,0.00014,31.10716]
[1776442954838,37.34,78145.56,220.2,0.52735,0.00014,31.10525]
[1776442955302,37.34,78145.56,220.2,0.52735,0.00014,31.10525]
[1776442955397,37.34,78160.49,220.2,0.52938,0.00014,31.09987]
[1776442956197,37.34,78160.49,220.2,0.52938,0.00014,31.09987]
[1776442956298,37.34,78186.34,220.2,0.5329,0.00014,31.08864]
[1776442956943,37.34,78191.18,220.2,0.53356,0.00014,31.08626]
[1776442957868,37.34,78191.18,220.2,0.53356,0.00014,31.08626]
[1776442958555,37.34,78191.18,220.2,0.53356,0.00014,31.08626]
[1776442961005,37.34,78189.21,220.2,0.5333,0.00014,31.08724]
[1776442963219,37.34,78181.8,220.2,0.53229,0.00014,31.09079]
[1776442963349,37.34,78181.8,220.2,0.53229,0.00014,31.09079]
[1776442963450,37.34,78183.54,220.2,0.53252,0.00014,31.08997]
[1776442963991,37.34,78177.13,220.2,0.53165,0.00014,31.09292]
[1776442966006,37.34,78168.82,220.2,0.53052,0.00014,31.09652]
[1776442966759,37.34,78168.82,220.2,0.53052,0.00014,31.09652]
[1776442968694,37.34,78168.61,220.2,0.53049,0.00014,31.09661]
[1776442969028,37.34,78159.95,220.2,0.52931,0.00014,31.10009]
[1776442972049,37.34,78153.33,220.2,0.5284,0.00014,31.10256]
[1776442975553,37.34,78147.75,220.2,0.52764,0.00014,31.10452]
[1776442975617,37.34,78139.32,220.2,0.52649,0.00014,31.10727]
[1776442975823,37.34,78139.32,220.2,0.52649,0.00014,31.10727]
[1776442976621,37.34,78139.32,220.2,0.52649,0.00014,31.10727]
[1776442976642,37.34,78131.71,220.2,0.52546,0.00014,31.10953]
[1776442976794,37.34,78131.71,220.2,0.52546,0.00014,31.10953]
[1776442977414,37.34,78131.71,220.2,0.52546,0.00014,31.10953]
[1776442978943,37.34,78129.17,220.2,0.52511,0.00014,31.11023]
[1776442979324,37.34,78129.17,220.2,0.52511,0.00014,31.11023]
[1776442980426,37.34,78128.08,220.2,0.52496,0.00014,31.11053]
[1776442980991,37.34,78128.68,220.2,0.52504,0.00014,31.11036]
[1776442981052,37.34,78128.68,220.2,0.52504,0.00014,31.11036]
[1776442981086,37.34,78128.68,220.2,0.52504,0.00014,31.11036]
[1776442981267,37.34,78128.68,220.2,0.52504,0.00014,31.11036]
[1776442981303,37.34,78128.68,220.2,0.52504,0.00014,31.11036]
[1776442981346,37.34,78127.12,220.2,0.52483,0.00014,31.11078]
[1776442982118,37.34,78135.06,220.2,0.52591,0.00014,31.10856]
[1776442983126,37.34,78142.26,220.2,0.5269,0.00014,31.10634]
[1776442984947,37.34,78142.53,220.2,0.52693,0.00014,31.10625]
[1776442990488,37.34,78136.05,220.2,0.52605,0.00014,31.10827]
[1776442992189,37.34,78146.34,220.2,0.52745,0.00014,31.10501]
[1776442994203,37.34,78155.66,220.2,0.52872,0.00014,31.10172]
[1776442996191,37.34,78157.53,220.2,0.52898,0.00014,31.10102]
[1776442998230,37.34,78166.71,220.2,0.53023,0.00014,31.09741]
[1776442999783,37.34,78166.71,220.2,0.53023,0.00014,31.09741]
[1776443001895,37.34,78169.42,220.2,0.5306,0.00014,31.09629]
[1776443002258,37.34,78176.17,220.2,0.53152,0.00014,31.09337]
[1776443003549,37.34,78176.17,220.2,0.53152,0.00014,31.09337]
[1776443003579,37.35,78178.83,220.2,0.53188,0.00014,31.09218]
[1776443003818,37.35,78178.83,220.2,0.53188,0.00014,31.09218]
[1776443004267,37.35,78178.83,220.2,0.53188,0.00014,31.09218]
[1776443004738,37.35,78178.83,220.2,0.53188,0.00014,31.09218]
[1776443004472,37.35,78178.75,220.2,0.53187,0.00014,31.09222]
[1776443006287,37.35,78186.13,220.2,0.53287,0.00014,31.08877]
[1776443008400,37.35,78186.03,220.2,0.53286,0.00014,31.08882]
[1776443014343,37.35,78183.43,220.2,0.5325,0.00014,31.0871]
[1776443015350,37.35,78190.75,220.2,0.5335,0.00014,31.08356]
[1776443017909,37.35,78191.27,220.2,0.53357,0.00014,31.08331]
[1776443018404,37.35,78191.27,220.2,0.53357,0.00014,31.08331]
[1776443018755,37.36,78184.05,220.2,0.53259,0.00014,31.08682]
[1776443019378,37.37,78171.01,220.2,0.5308,0.00014,31.09271]
[1776443021392,37.39,78161.84,220.2,0.52955,0.00014,31.09649]
[1776443023636,37.39,78162.02,220.2,0.52957,0.00014,31.09642]
[1776443025422,37.39,78168.73,220.2,0.53048,0.00014,31.09372]
[1776443026502,37.39,78168.73,220.2,0.53048,0.00014,31.09372]
[1776443026604,37.39,78174.86,220.2,0.53132,0.00014,31.0911]
[1776443026884,37.39,78174.86,220.2,0.53132,0.00014,31.0911]
[1776443027227,37.39,78174.86,220.2,0.53132,0.00014,31.0911]
[1776443027866,37.39,78174.86,220.2,0.53132,0.00014,31.0911]
[1776443027984,37.39,78174.86,220.2,0.53132,0.00014,31.0911]
[1776443027433,37.39,78181.01,220.2,0.53216,0.00014,31.08834]
[1776443028670,37.39,78242.72,220.2,0.54054,0.00014,31.05303]
[1776443029084,37.39,78242.72,220.2,0.54054,0.00014,31.05303]
[1776443029498,37.39,78242.72,220.2,0.54054,0.00014,31.05303]
[1776443029682,37.39,78242.72,220.2,0.54054,0.00014,31.05303]
[1776443029976,37.39,78242.72,220.2,0.54054,0.00014,31.05303]
[1776443029725,37.39,78327.68,220.2,0.55204,0.00014,30.98198]
[1776443030330,37.39,78327.68,220.2,0.55204,0.00014,30.98198]
[1776443030607,37.39,78327.68,220.2,0.55204,0.00014,30.98198]
[1776443030640,37.39,78327.46,220.2,0.55201,0.00014,30.9822]
[1776443031224,37.39,78327.46,220.2,0.55201,0.00014,30.9822]
[1776443031258,37.39,78327.46,220.2,0.55201,0.00014,30.9822]
[1776443031956,37.44,78318.71,220.2,0.55078,0.00013,30.99118]
[1776443032892,37.44,78322.96,220.2,0.55135,0.00013,30.98714]
[1776443033763,37.44,78322.96,220.2,0.55135,0.00013,30.98714]
[1776443034214,37.44,78326.27,220.2,0.5518,0.00013,30.98392]
[1776443037728,37.45,78324.3,220.2,0.55153,0.00013,30.98586]
[1776443037829,37.45,78324.86,220.2,0.5516,0.00013,30.98532]
[1776443039552,37.45,78327.49,220.2,0.55196,0.00013,30.98274]
[1776443039579,37.45,78328.44,220.2,0.55209,0.00013,30.9818]
[1776443040319,37.45,78328.44,220.2,0.55209,0.00013,30.9818]
[1776443040639,37.45,78328.44,220.2,0.55209,0.00013,30.9818]
[1776443040740,37.45,78340.05,220.2,0.55365,0.00013,30.9701]
[1776443041016,37.45,78340.05,220.2,0.55365,0.00013,30.9701]
[1776443041545,37.45,78314.23,220.2,0.55017,0.00013,30.99548]
[1776443042083,37.45,78314.23,220.2,0.55017,0.00013,30.99548]
[1776443042520,37.45,78314.23,220.2,0.55017,0.00013,30.99548]
[1776443042577,37.45,78293.77,220.2,0.54741,0.00014,31.0139]
[1776443043646,37.45,78293.77,220.2,0.54741,0.00014,31.0139]
[1776443043706,37.44,78276.64,220.2,0.54509,0.00014,31.02816]
[1776443044588,37.44,78261.48,220.2,0.54304,0.00014,31.03992]
[1776443045592,37.44,78253.8,220.2,0.542,0.00014,31.04556]
[1776443046462,37.44,78253.8,220.2,0.542,0.00014,31.04556]
[1776443046600,37.44,78246.39,220.2,0.541,0.00014,31.0508]
[1776443047771,37.44,78246.39,220.2,0.541,0.00014,31.0508]
[1776443047607,37.44,78238.24,220.2,0.53989,0.00014,31.05635]
[1776443052642,37.44,78235.54,220.2,0.53953,0.00014,31.05813]
[1776443054656,37.44,78227.56,220.2,0.53845,0.00014,31.06324]
[1776443056115,37.44,78223.55,220.2,0.5379,0.00014,31.06572]
[1776443056463,37.44,78223.55,220.2,0.5379,0.00014,31.06572]
[1776443056841,37.44,78216.44,220.2,0.53694,0.00014,31.06998]
[1776443057775,37.44,78216.44,220.2,0.53694,0.00014,31.06998]
[1776443057678,37.44,78198.52,220.2,0.53451,0.00014,31.07991]
[1776443058866,37.44,78189.73,220.2,0.53332,0.00014,31.08436]
[1776443060775,37.44,78187.07,220.2,0.53295,0.00014,31.08565]
[1776443060857,37.44,78185.04,220.2,0.53268,0.00014,31.08662]
[1776443061058,37.44,78185.04,220.2,0.53268,0.00014,31.08662]
[1776443061155,37.44,78185.04,220.2,0.53268,0.00014,31.08662]
[1776443061891,37.44,78179.95,220.2,0.53199,0.00014,31.08898]
[1776443062714,37.44,78171.72,220.2,0.53087,0.00014,31.0926]
[1776443064641,37.44,78168.63,220.2,0.53045,0.00014,31.0939]
[1776443064826,37.44,78168.63,220.2,0.53045,0.00014,31.0939]
[1776443064854,37.45,78170.49,220.2,0.5307,0.00014,31.09313]
[1776443064958,37.45,78170.49,220.2,0.5307,0.00014,31.09313]
[1776443065713,37.45,78170.49,220.2,0.5307,0.00014,31.09313]
[1776443065735,37.45,78163.11,220.2,0.5297,0.00014,31.09613]
[1776443065984,37.45,78163.11,220.2,0.5297,0.00014,31.09613]
[1776443066744,37.44,78172.12,220.2,0.53092,0.00014,31.09243]
[1776443067148,37.44,78172.12,220.2,0.53092,0.00014,31.09243]
[1776443067751,37.45,78173.27,220.2,0.53108,0.00014,31.09194]
[1776443072787,37.45,78170.25,220.2,0.53067,0.00014,31.09027]
[1776443076815,37.45,78164.1,220.2,0.52983,0.00014,31.09278]
[1776443078830,37.45,78170.97,220.2,0.53076,0.00014,31.08997]
[1776443083864,37.46,78165.61,220.2,0.53003,0.00014,31.09219]
[1776443084864,37.46,78165.61,220.2,0.53003,0.00014,31.09219]
[1776443084872,37.46,78158.91,220.2,0.52912,0.00014,31.09481]
[1776443085880,37.46,78151.87,220.2,0.52817,0.00014,31.09738]
[1776443090922,37.45,78159.04,220.2,0.52914,0.00014,31.09475]
[1776443091922,37.45,78168.93,220.2,0.53049,0.00014,31.09083]
[1776443095834,37.45,78164.82,220.2,0.52993,0.00014,31.0925]
[1776443095896,37.45,78166.61,220.2,0.53017,0.00014,31.09178]
[1776443096738,37.45,78166.61,220.2,0.53017,0.00014,31.09178]
[1776443096764,37.45,78166.61,220.2,0.53017,0.00014,31.09178]
[1776443097037,37.45,78170.05,220.2,0.53064,0.00014,31.09036]
[1776443097521,37.45,78170.05,220.2,0.53064,0.00014,31.09036]
[1776443097531,37.45,78170.05,220.2,0.53064,0.00014,31.09036]
[1776443097732,37.45,78170.05,220.2,0.53064,0.00014,31.09036]
[1776443097780,37.45,78184.02,220.2,0.53254,0.00014,31.08416]
[1776443098332,37.45,78201.79,220.2,0.53495,0.00014,31.07525]
[1776443099585,37.46,78205.68,220.2,0.53548,0.00014,31.07316]
[1776443100945,37.46,78202.8,220.1,0.53508,0.00014,31.07472]
[1776443101747,37.46,78202.8,220.1,0.53508,0.00014,31.07472]
[1776443101782,37.46,78202.8,220.1,0.53508,0.00014,31.07472]
[1776443101832,37.46,78202.7,220.1,0.53507,0.00014,31.07478]
[1776443102068,37.46,78213.96,220.1,0.5366,0.00014,31.06851]
[1776443104798,37.46,78218.14,220.1,0.53716,0.00014,31.06608]
[1776443105028,37.46,78228.92,220.1,0.53862,0.00014,31.0595]
[1776443106252,37.46,78228.92,220.1,0.53862,0.00014,31.0595]
[1776443106828,37.46,78245.67,220.1,0.54089,0.00014,31.04843]
[1776443107876,37.46,78245.67,220.1,0.54089,0.00014,31.04843]
[1776443107982,37.46,78262.57,220.1,0.54318,0.00014,31.03624]
[1776443108114,37.46,78272.15,220.1,0.54447,0.00014,31.02888]
[1776443109748,37.46,78272.15,220.1,0.54447,0.00014,31.02888]
[1776443109850,37.46,78272.43,220.1,0.54451,0.00014,31.02866]
[1776443110501,37.46,78272.43,220.1,0.54451,0.00014,31.02866]
[1776443110708,37.46,78272.74,220.1,0.54455,0.00014,31.02842]
[1776443111141,37.47,78294.44,220.1,0.54748,0.00014,31.01054]
[1776443112314,37.47,78294.44,220.1,0.54748,0.00014,31.01054]
[1776443112750,37.47,78294.44,220.1,0.54748,0.00014,31.01054]
[1776443112896,37.47,78298.22,220.1,0.54799,0.00014,31.00726]
[1776443113664,37.48,78283.47,220.1,0.54599,0.00014,31.01992]
[1776443114374,37.48,78283.47,220.1,0.54599,0.00014,31.01992]
[1776443114475,37.48,78277.33,220.1,0.54516,0.00014,31.02492]
[1776443117333,37.49,78277.14,220.1,0.54513,0.00014,31.02509]
[1776443117696,37.49,78265.45,220.1,0.54355,0.00014,31.03423]
[1776443118547,37.49,78265.45,220.1,0.54355,0.00014,31.03423]
[1776443118613,37.49,78265.45,220.1,0.54355,0.00014,31.03423]
[1776443118869,37.49,78265.45,220.1,0.54355,0.00014,31.03423]
[1776443119833,37.5,78250.71,220.1,0.54155,0.00014,31.04514]
[1776443120522,37.5,78250.71,220.1,0.54155,0.00014,31.04514]
[1776443122161,37.5,78242.13,220.1,0.54038,0.00014,31.05108]
[1776443126201,37.51,78252.83,220.1,0.54183,0.00014,31.04367]
[1776443128695,37.51,78255.6,220.1,0.5422,0.00014,31.04169]
[1776443134030,37.52,78253.49,220.1,0.54191,0.00014,31.04027]
[1776443134278,37.52,78248.26,220.1,0.54121,0.00014,31.04397]
[1776443134336,37.52,78248.26,220.1,0.54121,0.00014,31.04397]
[1776443134896,37.52,78248.26,220.1,0.54121,0.00014,31.04397]
[1776443134932,37.52,78248.64,220.1,0.54126,0.00014,31.04371]
[1776443135430,37.52,78248.64,220.1,0.54126,0.00014,31.04371]
[1776443135563,37.52,78248.64,220.1,0.54126,0.00014,31.04371]
[1776443135920,37.52,78248.64,220.1,0.54126,0.00014,31.04371]
[1776443135997,37.52,78220.53,220.1,0.53745,0.00014,31.06195]
[1776443136724,37.52,78220.53,220.1,0.53745,0.00014,31.06195]
[1776443136799,37.52,78213.66,220.1,0.53652,0.00014,31.06598]
[1776443138192,37.52,78214.05,220.1,0.53658,0.00014,31.06575]
[1776443138581,37.52,78214.05,220.1,0.53658,0.00014,31.06575]
[1776443138718,37.52,78214.05,220.1,0.53658,0.00014,31.06575]
[1776443138810,37.52,78220.7,220.1,0.53748,0.00014,31.06185]
[1776443139547,37.52,78220.7,220.1,0.53748,0.00014,31.06185]
[1776443139836,37.52,78220.7,220.1,0.53748,0.00014,31.06185]
[1776443139981,37.52,78220.7,220.1,0.53748,0.00014,31.06185]
[1776443140029,37.52,78208.13,220.1,0.53577,0.00014,31.06909]
[1776443141167,37.52,78208.18,220.1,0.53578,0.00014,31.06906]
[1776443141482,37.52,78208.18,220.1,0.53578,0.00014,31.06906]
[1776443141783,37.52,78208.18,220.1,0.53578,0.00014,31.06906]
[1776443141810,37.52,78207.89,220.1,0.53574,0.00014,31.06922]
[1776443142352,37.52,78207.89,220.1,0.53574,0.00014,31.06922]
[1776443142453,37.52,78207.18,220.1,0.53565,0.00014,31.06961]
[1776443144122,37.52,78208.65,220.1,0.53584,0.00014,31.0688]
[1776443144803,37.52,78208.65,220.1,0.53584,0.00014,31.0688]
[1776443144897,37.52,78208.04,220.1,0.53576,0.00014,31.06914]
[1776443145502,37.52,78208.04,220.1,0.53576,0.00014,31.06914]
[1776443145537,37.52,78208.18,220.1,0.53578,0.00014,31.06906]
[1776443148355,37.52,78216.93,220.1,0.53697,0.00014,31.06408]
[1776443150296,37.52,78215.88,220.1,0.53682,0.00014,31.06469]
[1776443150370,37.52,78211.32,220.1,0.53621,0.00014,31.06731]
[1776443153341,37.52,78208.08,220.1,0.53577,0.00014,31.06912]
[1776443153391,37.52,78209.33,220.1,0.53594,0.00014,31.06842]
[1776443154770,37.52,78209.33,220.1,0.53594,0.00014,31.06842]
[1776443154948,37.52,78209.33,220.1,0.53594,0.00014,31.06842]
[1776443155417,37.52,78227.09,220.1,0.53834,0.00014,31.05794]
[1776443156769,37.52,78227.09,220.1,0.53834,0.00014,31.05794]
[1776443156870,37.52,78233.63,220.1,0.53923,0.00014,31.0538]
[1776443161699,37.52,78227.95,220.1,0.53846,0.00014,31.0574]
[1776443167953,37.51,78224.39,220.1,0.53798,0.00014,31.05958]
[1776443168036,37.51,78224.39,220.1,0.53798,0.00014,31.05958]
[1776443169516,37.51,78216.01,220.1,0.53685,0.00014,31.06458]
[1776443170207,37.51,78216.01,220.1,0.53685,0.00014,31.06458]
[1776443170421,37.51,78216.01,220.1,0.53685,0.00014,31.06458]
[1776443170523,37.51,78208.99,220.1,0.5359,0.00014,31.06858]
[1776443172033,37.51,78208.99,220.1,0.5359,0.00014,31.06858]
[1776443172538,37.51,78219.79,220.1,0.53736,0.00014,31.06235]
[1776443175558,37.51,78227.92,220.1,0.53846,0.00014,31.05739]
[1776443176745,37.51,78227.92,220.1,0.53846,0.00014,31.05739]
[1776443178268,37.51,78225.67,220.1,0.53815,0.00014,31.0588]
[1776443179526,37.51,78223.32,220.1,0.53783,0.00014,31.06024]
[1776443182057,37.52,78218.21,220.1,0.53714,0.00014,31.0633]
[1776443183229,37.52,78223.68,220.1,0.53788,0.00014,31.06003]
[1776443183327,37.52,78223.68,220.1,0.53788,0.00014,31.06003]
[1776443183720,37.51,78237.18,220.1,0.53971,0.00014,31.05147]
[1776443185628,37.51,78241.0,220.1,0.54023,0.00014,31.04892]
[1776443186202,37.51,78241.0,220.1,0.54023,0.00014,31.04892]
[1776443188648,37.51,78250.11,220.1,0.54146,0.00014,31.04265]
[1776443190866,37.51,78250.87,220.1,0.54156,0.00014,31.04212]
[1776443190966,37.51,78250.79,220.1,0.54155,0.00014,31.04217]
[1776443191865,37.51,78250.79,220.1,0.54155,0.00014,31.04217]
[1776443192465,37.51,78251.94,220.1,0.54171,0.00014,31.03838]
[1776443192480,37.51,78251.94,220.1,0.54171,0.00014,31.03838]
[1776443192770,37.51,78251.94,220.1,0.54171,0.00014,31.03838]
[1776443192793,37.51,78251.94,220.1,0.54171,0.00014,31.03838]
[1776443192843,37.51,78251.94,220.1,0.54171,0.00014,31.03838]
[1776443193211,37.51,78255.43,220.1,0.54218,0.00014,31.03588]
[1776443193366,37.51,78255.43,220.1,0.54218,0.00014,31.03588]
[1776443193498,37.51,78255.43,220.1,0.54218,0.00014,31.03588]
[1776443193686,37.52,78245.78,220.1,0.54087,0.00014,31.0427]
[1776443198721,37.52,78245.66,220.1,0.54086,0.00014,31.04279]
[1776443203756,37.52,78246.33,220.1,0.54095,0.00014,31.04235]
[1776443206453,37.52,78243.77,220.1,0.5406,0.00014,31.04411]
[1776443207780,37.52,78243.36,220.1,0.54054,0.00014,31.04439]
[1776443213826,37.53,78242.52,220.1,0.54043,0.00014,31.04498]
[1776443218498,37.53,78239.32,220.1,0.53999,0.00014,31.04714]
[1776443218757,37.53,78239.32,220.1,0.53999,0.00014,31.04714]
[1776443218861,37.53,78230.95,220.1,0.53886,0.00014,31.05259]
[1776443219758,37.53,78230.95,220.1,0.53886,0.00014,31.05259]
[1776443220105,37.53,78230.95,220.1,0.53886,0.00014,31.05259]
[1776443220845,37.53,78234.25,220.1,0.53931,0.00014,31.05047]
[1776443220875,37.53,78243.61,220.1,0.54057,0.00014,31.04426]
[1776443221187,37.53,78243.61,220.1,0.54057,0.00014,31.04426]
[1776443224589,37.53,78242.29,220.1,0.54039,0.00014,31.04517]
[1776443225287,37.53,78240.06,220.1,0.54009,0.00014,31.04667]
[1776443226137,37.53,78240.06,220.1,0.54009,0.00014,31.04667]
[1776443226714,37.53,78238.33,220.1,0.53986,0.00014,31.04782]
[1776443228330,37.53,78234.11,220.1,0.53928,0.00014,31.05059]
[1776443228786,37.53,78234.11,220.1,0.53928,0.00014,31.05059]
[1776443228931,37.53,78230.52,220.1,0.5388,0.00014,31.05288]
[1776443231050,37.53,78229.23,220.1,0.53862,0.00014,31.0537]
[1776443231744,37.53,78226.51,220.1,0.53826,0.00014,31.0554]
[1776443236293,37.53,78221.84,220.1,0.53762,0.00014,31.05825]
[1776443236642,37.53,78221.84,220.1,0.53762,0.00014,31.05825]
[1776443236683,37.53,78221.84,220.1,0.53762,0.00014,31.05825]
[1776443239753,37.53,78223.88,220.1,0.5379,0.00014,31.05702]
[1776443241139,37.54,78222.63,220.1,0.53773,0.00014,31.05778]
[1776443241805,37.54,78223.84,220.1,0.53789,0.00014,31.05706]
[1776443242023,37.54,78217.59,220.1,0.53705,0.00014,31.0608]
[1776443242181,37.54,78217.59,220.1,0.53705,0.00014,31.0608]
[1776443243029,37.54,78204.41,220.1,0.53526,0.00014,31.06823]
[1776443245044,37.54,78203.17,220.1,0.53509,0.00014,31.06889]
[1776443245720,37.54,78203.17,220.1,0.53509,0.00014,31.06889]
[1776443246086,37.54,78203.17,220.1,0.53509,0.00014,31.06889]
[1776443246051,37.54,78212.22,220.1,0.53632,0.00014,31.06389]
[1776443247059,37.54,78218.41,220.1,0.53716,0.00014,31.06031]
[1776443252094,37.54,78215.51,220.1,0.53676,0.00014,31.05906]
[1776443257129,37.55,78212.03,220.1,0.53629,0.00014,31.06107]
[1776443257634,37.55,78212.03,220.1,0.53629,0.00014,31.06107]
[1776443257823,37.55,78212.03,220.1,0.53629,0.00014,31.06107]
[1776443258136,37.55,78206.93,220.1,0.5356,0.00014,31.06392]
[1776443261707,37.55,78204.18,220.1,0.53523,0.00014,31.06542]
[1776443265007,37.55,78197.43,220.1,0.53431,0.00014,31.06898]
[1776443265092,37.55,78197.43,220.1,0.53431,0.00014,31.06898]
[1776443265715,37.55,78197.43,220.1,0.53431,0.00014,31.06898]
[1776443265734,37.55,78197.43,220.1,0.53431,0.00014,31.06898]
[1776443266083,37.55,78197.43,220.1,0.53431,0.00014,31.06898]
[1776443266108,37.55,78204.67,220.1,0.53529,0.00014,31.06517]
[1776443266465,37.55,78204.67,220.1,0.53529,0.00014,31.06517]
[1776443267634,37.55,78203.07,220.1,0.53507,0.00014,31.06603]
[1776443267945,37.56,78193.16,220.1,0.53373,0.00014,31.07115]
[1776443268808,37.56,78193.16,220.1,0.53373,0.00014,31.07115]
[1776443271104,37.56,78193.71,220.1,0.53381,0.00014,31.07088]
[1776443271317,37.56,78192.82,220.1,0.53369,0.00014,31.07132]
[1776443271503,37.56,78192.82,220.1,0.53369,0.00014,31.07132]
[1776443272006,37.56,78192.82,220.1,0.53369,0.00014,31.07132]
[1776443272512,37.56,78192.55,220.1,0.53365,0.00014,31.07146]
[1776443272876,37.56,78192.55,220.1,0.53365,0.00014,31.07146]
[1776443272935,37.56,78183.03,220.1,0.53236,0.00014,31.07602]
[1776443279136,37.56,78184.06,220.1,0.5325,0.00014,31.07554]
[1776443281306,37.56,78171.58,220.1,0.53081,0.00014,31.08108]
[1776443283807,37.56,78174.44,220.1,0.5312,0.00014,31.07986]
[1776443284736,37.56,78178.37,220.1,0.53173,0.00014,31.07814]
[1776443284901,37.56,78178.37,220.1,0.53173,0.00014,31.07814]
[1776443286944,37.56,78179.22,220.1,0.53184,0.00014,31.07776]
[1776443288772,37.56,78185.72,220.1,0.53272,0.00014,31.07477]
[1776443290062,37.56,78185.72,220.1,0.53272,0.00014,31.07477]
[1776443290203,37.56,78185.72,220.1,0.53272,0.00014,31.07477]
[1776443290364,37.56,78189.7,220.1,0.53326,0.00014,31.07287]
[1776443290395,37.56,78189.7,220.1,0.53326,0.00014,31.07287]
[1776443290935,37.56,78189.7,220.1,0.53326,0.00014,31.07287]
[1776443290978,37.56,78198.91,220.1,0.53451,0.00014,31.06824]
[1776443291651,37.56,78198.91,220.1,0.53451,0.00014,31.06824]
[1776443291754,37.56,78198.91,220.1,0.53451,0.00014,31.06824]
[1776443291856,37.56,78206.94,220.1,0.5356,0.00014,31.06395]
[1776443292382,37.56,78213.97,220.1,0.53655,0.00014,31.06001]
[1776443293311,37.56,78213.97,220.1,0.53655,0.00014,31.06001]
[1776443296634,37.56,78211.5,220.1,0.53621,0.00014,31.06143]
[1776443296735,37.56,78209.57,220.1,0.53595,0.00014,31.06252]
[1776443297434,37.56,78203.48,220.1,0.53512,0.00014,31.06585]
[1776443298358,37.56,78203.48,220.1,0.53512,0.00014,31.06585]
[1776443298473,37.56,78203.48,220.1,0.53512,0.00014,31.06585]
[1776443299944,37.56,78203.19,220.1,0.53509,0.00014,31.066]
[1776443301016,37.56,78203.73,220.1,0.53516,0.00014,31.06571]
[1776443301086,37.57,78196.11,220.1,0.53413,0.00014,31.0697]
[1776443301466,37.57,78202.68,220.1,0.53502,0.00014,31.06628]
[1776443304735,37.57,78200.95,220.1,0.53478,0.00014,31.0672]
[1776443305584,37.57,78199.31,220.1,0.53456,0.00014,31.06806]
[1776443311535,37.57,78193.19,220.1,0.53373,0.00014,31.06822]
[1776443314010,37.57,78194.88,220.1,0.53396,0.00014,31.06738]
[1776443314519,37.57,78191.63,220.1,0.53352,0.00014,31.069]
[1776443314687,37.57,78191.63,220.1,0.53352,0.00014,31.069]
[1776443315134,37.57,78191.63,220.1,0.53352,0.00014,31.069]
[1776443317578,37.57,78179.88,220.1,0.53193,0.00014,31.07454]
[1776443318970,37.57,78179.88,220.1,0.53193,0.00014,31.07454]
[1776443321059,37.57,78184.7,220.1,0.53258,0.00014,31.07233]
[1776443324246,37.57,78179.65,220.1,0.53189,0.00014,31.07465]
[1776443329026,37.58,78178.42,220.1,0.53173,0.00014,31.0752]
[1776443329662,37.58,78185.11,220.1,0.53263,0.00014,31.07214]
[1776443334697,37.58,78186.76,220.1,0.53286,0.00014,31.07137]
[1776443335705,37.58,78197.01,220.1,0.53424,0.00014,31.06631]
[1776443340740,37.58,78198.62,220.1,0.53446,0.00014,31.06549]
[1776443341896,37.58,78187.33,220.1,0.53293,0.00014,31.0711]
[1776443343297,37.58,78186.73,220.1,0.53285,0.00014,31.07139]
[1776443345775,37.58,78179.49,220.1,0.53187,0.00014,31.07473]
[1776443346364,37.58,78179.49,220.1,0.53187,0.00014,31.07473]
[1776443346782,37.58,78189.04,220.1,0.53316,0.00014,31.07028]
[1776443347764,37.58,78189.04,220.1,0.53316,0.00014,31.07028]
[1776443352009,37.58,78189.82,220.1,0.53327,0.00014,31.06991]
[1776443354729,37.58,78192.75,220.1,0.53367,0.00014,31.06847]
[1776443358866,37.58,78202.7,220.1,0.53501,0.00014,31.06336]
[1776443363901,37.58,78205.74,220.1,0.53542,0.00014,31.06172]
[1776443365101,37.58,78205.74,220.1,0.53542,0.00014,31.06172]
[1776443365167,37.58,78205.74,220.1,0.53542,0.00014,31.06172]
[1776443365914,37.58,78215.18,220.1,0.5367,0.00014,31.05643]
[1776443370950,37.57,78216.51,220.1,0.53688,0.00014,31.05564]
[1776443371687,37.57,78216.51,220.1,0.53688,0.00014,31.05564]
[1776443376992,37.57,78214.44,220.1,0.53661,0.00014,31.05383]
[1776443381321,37.56,78220.16,220.1,0.53739,0.00014,31.05047]
[1776443382026,37.56,78224.18,220.1,0.53793,0.00014,31.04805]
[1776443387062,37.57,78222.97,220.1,0.53776,0.00014,31.04882]
[1776443392097,37.58,78221.97,220.1,0.53762,0.00014,31.04945]
[1776443396779,37.58,78217.99,220.1,0.53708,0.00014,31.05184]
[1776443401192,37.59,78211.91,220.1,0.53626,0.00014,31.05536]
[1776443401205,37.59,78211.44,220.1,0.53619,0.00014,31.05563]
[1776443402168,37.59,78204.07,220.1,0.5352,0.00014,31.05968]
[1776443403008,37.59,78204.07,220.1,0.5352,0.00014,31.05968]
[1776443403175,37.59,78197.62,220.1,0.53432,0.00014,31.06307]
[1776443404182,37.59,78186.95,220.1,0.53288,0.00014,31.06834]
[1776443405483,37.59,78187.54,220.1,0.53296,0.00014,31.06806]
[1776443405593,37.59,78187.54,220.1,0.53296,0.00014,31.06806]
[1776443405640,37.59,78187.54,220.1,0.53296,0.00014,31.06806]
[1776443405733,37.59,78187.54,220.1,0.53296,0.00014,31.06806]
[1776443406325,37.59,78204.04,220.1,0.53519,0.00014,31.0597]
[1776443407110,37.59,78204.04,220.1,0.53519,0.00014,31.0597]
[1776443407192,37.59,78204.04,220.1,0.53519,0.00014,31.0597]
[1776443407341,37.59,78204.04,220.1,0.53519,0.00014,31.0597]
[1776443407206,37.59,78207.39,220.1,0.53564,0.00014,31.05789]
[1776443408007,37.59,78207.39,220.1,0.53564,0.00014,31.05789]
[1776443408213,37.59,78194.23,220.1,0.53386,0.00014,31.06479]
[1776443408632,37.59,78194.23,220.1,0.53386,0.00014,31.06479]
[1776443414255,37.59,78190.23,220.1,0.53332,0.00014,31.06677]
[1776443414726,37.59,78190.23,220.1,0.53332,0.00014,31.06677]
[1776443420297,37.59,78194.88,220.1,0.53395,0.00014,31.06448]
[1776443422960,37.59,78196.72,220.1,0.5342,0.00014,31.06355]
[1776443428353,37.6,78191.53,220.1,0.53349,0.00014,31.06615]
[1776443432253,37.6,78195.25,220.1,0.534,0.00014,31.0643]
[1776443432271,37.6,78195.25,220.1,0.534,0.00014,31.0643]
[1776443432421,37.6,78195.05,220.1,0.53397,0.00014,31.06143]
[1776443432663,37.6,78195.05,220.1,0.53397,0.00014,31.06143]
[1776443433298,37.6,78195.05,220.1,0.53397,0.00014,31.06143]
[1776443434395,37.6,78209.27,220.1,0.5359,0.00014,31.0539]
[1776443439156,37.59,78209.25,220.1,0.53589,0.00014,31.0539]
[1776443439257,37.59,78209.2,220.1,0.53589,0.00014,31.05393]
[1776443439607,37.59,78209.2,220.1,0.53589,0.00014,31.05393]
[1776443440728,37.59,78210.17,220.1,0.53602,0.00014,31.05339]
[1776443440829,37.59,78200.48,220.1,0.53471,0.00014,31.05863]
[1776443441756,37.59,78200.48,220.1,0.53471,0.00014,31.05863]
[1776443444228,37.59,78197.64,220.1,0.53432,0.00014,31.0601]
[1776443446480,37.59,78205.23,220.1,0.53535,0.00014,31.0561]
[1776443449591,37.59,78207.23,220.1,0.53562,0.00014,31.055]
[1776443454726,37.59,78199.57,220.1,0.53459,0.00014,31.05909]
[1776443456006,37.59,78199.69,220.1,0.5346,0.00014,31.05902]
[1776443456807,37.59,78199.04,220.1,0.53452,0.00014,31.05936]
[1776443457557,37.59,78213.73,220.1,0.5365,0.00014,31.05135]
[1776443460578,37.59,78209.89,220.1,0.53599,0.00014,31.05351]
[1776443463407,37.58,78208.75,220.1,0.53583,0.00014,31.05414]
[1776443463684,37.58,78208.75,220.1,0.53583,0.00014,31.05414]
[1776443465719,37.58,78207.96,220.1,0.53573,0.00014,31.05457]
[1776443465732,37.58,78207.96,220.1,0.53573,0.00014,31.05457]
[1776443465925,37.58,78207.96,220.1,0.53573,0.00014,31.05457]
[1776443466048,37.58,78207.96,220.1,0.53573,0.00014,31.05457]
[1776443466148,37.58,78207.66,220.1,0.53569,0.00014,31.05473]
[1776443469642,37.58,78213.63,220.1,0.53649,0.00014,31.05139]
[1776443470614,37.58,78213.63,220.1,0.53649,0.00014,31.05139]
[1776443470643,37.58,78213.63,220.1,0.53649,0.00014,31.05139]
[1776443470844,37.58,78232.17,220.1,0.539,0.00014,31.04019]
[1776443471514,37.58,78232.17,220.1,0.539,0.00014,31.04019]
[1776443472138,37.58,78232.17,220.1,0.539,0.00014,31.04019]
[1776443472224,37.58,78236.44,220.1,0.53958,0.00014,31.03743]
[1776443475910,37.59,78239.09,220.1,0.53993,0.00014,31.0357]
[1776443476108,37.59,78239.09,220.1,0.53993,0.00014,31.0357]
[1776443476128,37.59,78239.42,220.1,0.53998,0.00014,31.03549]
[1776443477445,37.59,78242.52,220.1,0.54039,0.00014,31.03343]
[1776443477909,37.59,78242.52,220.1,0.54039,0.00014,31.03343]
[1776443477938,37.59,78241.42,220.1,0.54024,0.00014,31.03418]
[1776443478757,37.59,78241.42,220.1,0.54024,0.00014,31.03418]
[1776443479003,37.59,78241.42,220.1,0.54024,0.00014,31.03418]
[1776443479183,37.59,78234.8,220.1,0.53935,0.00014,31.03854]
[1776443479714,37.59,78225.92,220.1,0.53815,0.00014,31.04415]
[1776443482098,37.6,78225.88,220.1,0.53814,0.00014,31.04418]
[1776443482233,37.6,78225.88,220.1,0.53814,0.00014,31.04418]
[1776443482321,37.6,78226.32,220.1,0.5382,0.00014,31.04392]
[1776443482485,37.6,78226.32,220.1,0.5382,0.00014,31.04392]
[1776443482876,37.6,78226.32,220.1,0.5382,0.00014,31.04392]
[1776443483005,37.6,78226.32,220.1,0.5382,0.00014,31.04392]
[1776443483108,37.6,78234.64,220.1,0.53932,0.00014,31.03867]
[1776443484267,37.6,78234.64,220.1,0.53932,0.00014,31.03867]
[1776443484336,37.6,78227.05,220.1,0.5383,0.00014,31.04348]
[1776443484940,37.6,78227.05,220.1,0.5383,0.00014,31.04348]
[1776443485338,37.6,78227.05,220.1,0.5383,0.00014,31.04348]
[1776443486251,37.6,78227.51,220.1,0.53836,0.00014,31.0432]
[1776443486307,37.6,78227.51,220.1,0.53836,0.00014,31.0432]
[1776443486359,37.6,78227.51,220.1,0.53836,0.00014,31.0432]
[1776443486394,37.6,78227.51,220.1,0.53836,0.00014,31.0432]
[1776443486767,37.6,78229.99,220.1,0.53869,0.00014,31.04167]
[1776443489787,37.61,78236.67,220.1,0.53959,0.00014,31.03741]
[1776443491411,37.61,78236.67,220.1,0.53959,0.00014,31.03741]
[1776443491907,37.61,78235.9,220.1,0.53949,0.00014,31.03792]
[1776443492702,37.61,78235.54,220.1,0.53944,0.00014,31.03518]
[1776443493232,37.61,78235.54,220.1,0.53944,0.00014,31.03518]
[1776443494255,37.61,78235.21,220.1,0.53939,0.00014,31.03541]
[1776443494725,37.62,78235.94,220.1,0.53949,0.00014,31.03494]
[1776443495194,37.62,78235.94,220.1,0.53949,0.00014,31.03494]
[1776443495666,37.62,78235.03,220.1,0.53937,0.00014,31.03554]
[1776443496381,37.62,78235.03,220.1,0.53937,0.00014,31.03554]
[1776443497005,37.62,78237.12,220.1,0.53965,0.00013,31.03419]
[1776443498862,37.62,78245.82,220.1,0.54082,0.00013,31.02837]
[1776443499020,37.62,78245.82,220.1,0.54082,0.00013,31.02837]
[1776443499034,37.62,78245.82,220.1,0.54082,0.00013,31.02837]
[1776443499285,37.62,78245.82,220.1,0.54082,0.00013,31.02837]
[1776443501988,37.62,78253.54,220.1,0.54186,0.00013,31.02298]
[1776443502082,37.62,78253.7,220.1,0.54188,0.00013,31.02287]
[1776443502605,37.62,78253.7,220.1,0.54188,0.00013,31.02287]
[1776443502732,37.62,78253.7,220.1,0.54188,0.00013,31.02287]
[1776443504047,37.62,78257.25,220.1,0.54236,0.00013,31.02033]
[1776443504053,37.62,78271.4,220.1,0.54427,0.00013,31.00971]
[1776443504474,37.62,78271.4,220.1,0.54427,0.00013,31.00971]
[1776443505264,37.62,78271.4,220.1,0.54427,0.00013,31.00971]
[1776443505531,37.62,78271.4,220.1,0.54427,0.00013,31.00971]
[1776443505626,37.62,78271.4,220.1,0.54427,0.00013,31.00971]
[1776443505419,37.62,78281.19,220.1,0.54559,0.00013,31.00194]
[1776443505937,37.62,78281.19,220.1,0.54559,0.00013,31.00194]
[1776443506391,37.62,78281.19,220.1,0.54559,0.00013,31.00194]
[1776443506363,37.62,78303.01,220.1,0.54852,0.00013,30.98342]
[1776443506682,37.62,78303.01,220.1,0.54852,0.00013,30.98342]
[1776443506876,37.62,78303.01,220.1,0.54852,0.00013,30.98342]
[1776443506912,37.62,78303.01,220.1,0.54852,0.00013,30.98342]
[1776443507410,37.62,78314.11,220.1,0.55001,0.00013,30.97337]
[1776443507923,37.62,78307.09,220.1,0.54907,0.00013,30.97979]
[1776443508618,37.62,78307.09,220.1,0.54907,0.00013,30.97979]
[1776443511519,37.63,78308.51,220.1,0.54926,0.00013,30.97853]
[1776443511549,37.63,78308.51,220.1,0.54926,0.00013,30.97853]
[1776443511672,37.63,78308.51,220.1,0.54926,0.00013,30.97853]
[1776443512008,37.63,78308.51,220.1,0.54926,0.00013,30.97853]
[1776443512028,37.63,78308.51,220.1,0.54926,0.00013,30.97853]
[1776443512087,37.63,78298.18,220.1,0.54787,0.00013,30.98772]
[1776443512894,37.63,78298.18,220.1,0.54787,0.00013,30.98772]
[1776443512990,37.63,78298.18,220.1,0.54787,0.00013,30.98772]
[1776443513090,37.64,78294.58,220.1,0.54737,0.00013,30.99093]
[1776443514247,37.64,78294.58,220.1,0.54737,0.00013,30.99093]
[1776443514606,37.64,78299.15,220.1,0.54799,0.00013,30.987]
[1776443514726,37.64,78299.15,220.1,0.54799,0.00013,30.987]
[1776443515371,37.65,78317.38,220.1,0.55043,0.00013,30.97051]
[1776443515941,37.65,78317.38,220.1,0.55043,0.00013,30.97051]
[1776443516295,37.65,78317.38,220.1,0.55043,0.00013,30.97051]
[1776443516368,37.65,78321.59,220.1,0.551,0.00013,30.96657]
[1776443521813,37.7,78321.77,220.1,0.55097,0.00013,30.96691]
[1776443521881,37.7,78321.77,220.1,0.55097,0.00013,30.96691]
[1776443522010,37.7,78321.77,220.1,0.55097,0.00013,30.96691]
[1776443522245,37.7,78321.77,220.1,0.55097,0.00013,30.96691]
[1776443522247,37.73,78310.77,220.1,0.54946,0.00013,30.97742]
[1776443522595,37.73,78310.77,220.1,0.54946,0.00013,30.97742]
[1776443523043,37.73,78295.17,220.1,0.54737,0.00013,30.99117]
[1776443523522,37.73,78295.17,220.1,0.54737,0.00013,30.99117]
[1776443523873,37.73,78295.17,220.1,0.54737,0.00013,30.99117]
[1776443524224,37.73,78295.17,220.1,0.54737,0.00013,30.99117]
[1776443524325,37.74,78294.36,220.1,0.54726,0.00013,30.99187]
[1776443524560,37.74,78294.36,220.1,0.54726,0.00013,30.99187]
[1776443525057,37.74,78280.43,220.1,0.54539,0.00013,31.00338]
[1776443525908,37.74,78280.43,220.1,0.54539,0.00013,31.00338]
[1776443526168,37.74,78280.43,220.1,0.54539,0.00013,31.00338]
[1776443526374,37.74,78280.43,220.1,0.54539,0.00013,31.00338]
[1776443526419,37.74,78274.11,220.1,0.54454,0.00013,31.00839]
[1776443528078,37.74,78282.8,220.1,0.54571,0.00013,31.00149]
[1776443530676,37.74,78279.21,220.1,0.54522,0.00013,31.00439]
[1776443531098,37.74,78268.72,220.1,0.54381,0.00013,31.01257]
[1776443531756,37.74,78268.72,220.1,0.54381,0.00013,31.01257]
[1776443532106,37.74,78261.16,220.1,0.5428,0.00013,31.01822]
[1776443534120,37.74,78254.4,220.1,0.54189,0.00013,31.0231]
[1776443534640,37.74,78254.4,220.1,0.54189,0.00013,31.0231]
[1776443535127,37.74,78263.53,220.1,0.54312,0.00013,31.01648]
[1776443536757,37.75,78269.14,220.1,0.54387,0.00013,31.01226]
[1776443537140,37.75,78256.56,220.1,0.54218,0.00013,31.02156]
[1776443538773,37.75,78251.99,220.1,0.54156,0.00013,31.02481]
[1776443539155,37.75,78258.96,220.1,0.5425,0.00013,31.01984]
[1776443539548,37.75,78258.96,220.1,0.5425,0.00013,31.01984]
[1776443540010,37.75,78258.96,220.1,0.5425,0.00013,31.01984]
[1776443540162,37.75,78257.75,220.1,0.54234,0.00013,31.02071]
[1776443544190,37.75,78250.35,220.1,0.54134,0.00013,31.02595]
[1776443546646,37.75,78246.77,220.1,0.54086,0.00013,31.02842]
[1776443546737,37.75,78246.77,220.1,0.54086,0.00013,31.02842]
[1776443549289,37.75,78245.03,220.1,0.54063,0.00013,31.0296]
[1776443549365,37.75,78253.7,220.1,0.54179,0.00013,31.0236]
[1776443550513,37.75,78255.27,220.1,0.542,0.00013,31.02249]
[1776443551239,37.75,78253.68,220.1,0.54179,0.00013,31.02064]
[1776443554260,37.75,78245.58,220.1,0.5407,0.00013,31.02625]
[1776443556002,37.75,78244.26,220.1,0.54053,0.00013,31.02714]
[1776443558822,37.75,78241.72,220.1,0.54019,0.00013,31.02884]
[1776443558837,37.75,78241.72,220.1,0.54019,0.00013,31.02884]
[1776443559085,37.75,78241.72,220.1,0.54019,0.00013,31.02884]
[1776443559294,37.75,78231.26,220.1,0.53878,0.00013,31.03559]
[1776443559718,37.75,78231.26,220.1,0.53878,0.00013,31.03559]
[1776443559824,37.75,78231.26,220.1,0.53878,0.00013,31.03559]
[1776443560174,37.75,78231.26,220.1,0.53878,0.00013,31.03559]
[1776443560302,37.75,78216.88,220.1,0.53684,0.00013,31.04425]
[1776443561309,37.75,78209.47,220.1,0.53584,0.00013,31.04843]
[1776443562899,37.75,78208.97,220.1,0.53577,0.00013,31.04871]
[1776443565093,37.75,78209.98,220.1,0.53591,0.00013,31.04817]
[1776443565950,37.75,78208.3,220.1,0.53568,0.00013,31.0491]
[1776443566344,37.75,78206.91,220.1,0.53549,0.00013,31.04985]
[1776443570579,37.76,78203.78,220.1,0.53507,0.00013,31.05153]
[1776443571359,37.76,78203.78,220.1,0.53507,0.00013,31.05153]
[1776443571379,37.76,78197.18,220.1,0.53418,0.00013,31.05495]
[1776443571712,37.76,78197.18,220.1,0.53418,0.00013,31.05495]
[1776443571799,37.76,78197.18,220.1,0.53418,0.00013,31.05495]
[1776443572496,37.76,78197.18,220.1,0.53418,0.00013,31.05495]
[1776443572386,37.76,78190.97,220.1,0.53335,0.00013,31.05802]
[1776443573393,37.76,78189.04,220.1,0.53309,0.00013,31.05895]
[1776443573675,37.76,78189.04,220.1,0.53309,0.00013,31.05895]
[1776443574400,37.76,78191.31,220.1,0.53339,0.00013,31.05786]
[1776443579435,37.76,78193.74,220.1,0.53372,0.00013,31.05667]
[1776443580200,37.76,78193.74,220.1,0.53372,0.00013,31.05667]
[1776443580629,37.76,78193.74,220.1,0.53372,0.00013,31.05667]
[1776443585705,37.76,78191.85,220.1,0.53347,0.00013,31.0576]
[1776443586500,37.76,78187.91,220.1,0.53293,0.00013,31.05949]
[1776443586853,37.76,78187.91,220.1,0.53293,0.00013,31.05949]
[1776443587258,37.76,78187.91,220.1,0.53293,0.00013,31.05949]
[1776443587507,37.76,78171.51,220.1,0.53072,0.00013,31.06677]
[1776443587761,37.76,78171.51,220.1,0.53072,0.00013,31.06677]
[1776443588289,37.76,78171.51,220.1,0.53072,0.00013,31.06677]
[1776443588514,37.76,78164.57,220.1,0.52979,0.00013,31.06956]
[1776443591124,37.76,78164.29,220.1,0.52975,0.00013,31.06968]
[1776443594089,37.76,78163.86,220.1,0.52969,0.00013,31.06985]
[1776443594725,37.76,78163.86,220.1,0.52969,0.00013,31.06985]
[1776443596964,37.76,78159.44,220.1,0.52909,0.00013,31.07152]
[1776443597159,37.76,78159.44,220.1,0.52909,0.00013,31.07152]
[1776443598672,37.76,78159.65,220.1,0.52912,0.00013,31.07145]
[1776443600875,37.76,78151.26,220.1,0.52799,0.00013,31.07445]
[1776443602208,37.76,78151.57,220.1,0.52803,0.00013,31.07434]
[1776443602636,37.77,78149.83,220.1,0.52779,0.00013,31.07494]
[1776443602860,37.77,78148.52,220.1,0.52762,0.00013,31.07538]
[1776443603619,37.77,78139.88,220.1,0.52645,0.00014,31.07812]
[1776443604656,37.77,78139.88,220.1,0.52645,0.00014,31.07812]
[1776443604662,37.77,78139.88,220.1,0.52645,0.00014,31.07812]
[1776443605025,37.77,78139.88,220.1,0.52645,0.00014,31.07812]
[1776443605260,37.77,78139.88,220.1,0.52645,0.00014,31.07812]
[1776443605350,37.77,78139.88,220.1,0.52645,0.00014,31.07812]
[1776443605434,37.77,78138.92,220.1,0.52632,0.00014,31.07841]
[1776443605640,37.77,78138.92,220.1,0.52632,0.00014,31.07841]
[1776443605728,37.77,78138.92,220.1,0.52632,0.00014,31.07841]
[1776443605914,37.77,78138.92,220.1,0.52632,0.00014,31.07841]
[1776443605929,37.77,78138.92,220.1,0.52632,0.00014,31.07841]
[1776443606015,37.77,78110.54,220.1,0.52249,0.00014,31.08543]
[1776443606640,37.77,78110.54,220.1,0.52249,0.00014,31.08543]
[1776443606643,37.77,78113.17,220.1,0.52284,0.00014,31.0849]
[1776443608005,37.77,78113.17,220.1,0.52284,0.00014,31.0849]
[1776443611201,37.77,78111.24,220.1,0.52258,0.00014,31.08529]
[1776443611274,37.77,78111.62,220.1,0.52263,0.00014,31.08225]
[1776443612934,37.77,78106.84,220.1,0.52199,0.00014,31.08317]
[1776443612989,37.77,78106.84,220.1,0.52199,0.00014,31.08317]
[1776443613207,37.77,78104.99,220.1,0.52174,0.00014,31.0835]
[1776443613693,37.77,78112.84,220.1,0.5228,0.00014,31.082]
[1776443614688,37.77,78112.84,220.1,0.5228,0.00014,31.082]
[1776443614855,37.77,78120.93,220.1,0.52389,0.00014,31.08023]
[1776443620563,37.77,78120.4,220.1,0.52382,0.00014,31.08035]
[1776443624236,37.77,78114.67,220.1,0.52304,0.00014,31.08163]
[1776443624251,37.77,78114.57,220.1,0.52303,0.00014,31.08165]
[1776443624769,37.77,78107.03,220.1,0.52201,0.00014,31.08314]
[1776443626084,37.77,78107.03,220.1,0.52201,0.00014,31.08314]
[1776443626472,37.77,78107.03,220.1,0.52201,0.00014,31.08314]
[1776443627928,37.77,78103.26,220.1,0.5215,0.00014,31.08381]
[1776443630829,37.77,78103.19,220.1,0.52149,0.00014,31.08382]
[1776443631215,37.77,78103.74,220.1,0.52157,0.00014,31.08372]
[1776443631718,37.77,78103.74,220.1,0.52157,0.00014,31.08372]
[1776443631921,37.77,78103.74,220.1,0.52157,0.00014,31.08372]
[1776443633464,37.77,78108.91,220.1,0.52227,0.00014,31.08279]
[1776443634834,37.77,78111.37,220.1,0.5226,0.00014,31.08231]
[1776443635772,37.77,78112.24,220.1,0.52272,0.00014,31.08213]
[1776443637120,37.77,78112.31,220.1,0.52273,0.00014,31.08212]
[1776443638130,37.77,78112.57,220.1,0.52276,0.00014,31.08207]
[1776443638448,37.77,78112.57,220.1,0.52276,0.00014,31.08207]
[1776443638536,37.77,78112.57,220.1,0.52276,0.00014,31.08207]
[1776443638597,37.77,78113.16,220.1,0.52284,0.00014,31.08194]
[1776443639004,37.77,78113.16,220.1,0.52284,0.00014,31.08194]
[1776443639105,37.77,78104.13,220.1,0.52162,0.00014,31.08366]
[1776443641063,37.77,78103.19,220.1,0.52149,0.00014,31.08382]
[1776443641106,37.77,78103.99,220.1,0.5216,0.00014,31.08368]
[1776443642169,37.77,78103.99,220.1,0.5216,0.00014,31.08368]
[1776443642176,37.77,78105.54,220.1,0.52181,0.00014,31.08341]
[1776443644099,37.77,78104.38,220.1,0.52165,0.00014,31.08362]
[1776443646346,37.77,78103.5,220.1,0.52154,0.00014,31.08377]
[1776443646436,37.77,78103.75,220.1,0.52157,0.00014,31.08373]
[1776443648107,37.77,78104.35,220.1,0.52165,0.00014,31.08362]
[1776443648289,37.78,78105.09,220.1,0.52175,0.00014,31.08349]
[1776443650321,37.78,78101.69,220.1,0.52129,0.00014,31.08407]
[1776443650321,37.78,78101.04,220.1,0.5212,0.00014,31.08418]
[1776443650771,37.78,78101.04,220.1,0.5212,0.00014,31.08418]
[1776443650957,37.78,78103.27,220.1,0.5215,0.00014,31.08381]
[1776443652392,37.78,78103.27,220.1,0.5215,0.00014,31.08381]
[1776443652540,37.78,78103.27,220.1,0.5215,0.00014,31.08381]
[1776443652751,37.78,78102.54,220.1,0.52141,0.00014,31.08393]
[1776443652766,37.78,78102.54,220.1,0.52141,0.00014,31.08393]
[1776443652877,37.78,78102.54,220.1,0.52141,0.00014,31.08393]
[1776443653114,37.78,78087.01,220.1,0.51931,0.00014,31.08611]
[1776443654542,37.78,78087.01,220.1,0.51931,0.00014,31.08611]
[1776443654609,37.78,78080.17,220.1,0.51838,0.00014,31.0868]
[1776443654722,37.78,78080.17,220.1,0.51838,0.00014,31.0868]
[1776443655691,37.78,78084.65,220.1,0.51899,0.00014,31.08637]
[1776443656296,37.78,78084.65,220.1,0.51899,0.00014,31.08637]
[1776443656340,37.78,78084.65,220.1,0.51899,0.00014,31.08637]
[1776443659005,37.77,78092.01,220.1,0.51998,0.00014,31.0855]
[1776443659261,37.77,78092.01,220.1,0.51998,0.00014,31.0855]
[1776443659273,37.77,78092.01,220.1,0.51998,0.00014,31.0855]
[1776443659397,37.77,78092.01,220.1,0.51998,0.00014,31.0855]
[1776443659469,37.77,78098.74,220.1,0.52089,0.00014,31.08454]
[1776443659758,37.77,78098.74,220.1,0.52089,0.00014,31.08454]
[1776443660233,37.77,78098.74,220.1,0.52089,0.00014,31.08454]
[1776443660326,37.77,78090.4,220.1,0.51976,0.00014,31.08571]
[1776443660880,37.77,78090.4,220.1,0.51976,0.00014,31.08571]
[1776443660882,37.77,78090.4,220.1,0.51976,0.00014,31.08571]
[1776443661002,37.77,78090.4,220.1,0.51976,0.00014,31.08571]
[1776443661139,37.77,78090.4,220.1,0.51976,0.00014,31.08571]
[1776443664244,37.78,78081.49,220.1,0.51856,0.00014,31.08668]
[1776443666689,37.78,78087.47,220.1,0.51937,0.00014,31.08606]
[1776443666938,37.78,78087.47,220.1,0.51937,0.00014,31.08606]
[1776443666990,37.78,78087.47,220.1,0.51937,0.00014,31.08606]
[1776443667157,37.78,78087.47,220.1,0.51937,0.00014,31.08606]
[1776443667519,37.78,78087.47,220.1,0.51937,0.00014,31.08606]
[1776443667519,37.78,78087.47,220.1,0.51937,0.00014,31.08606]
[1776443667626,37.78,78087.47,220.1,0.51937,0.00014,31.08606]
[1776443667974,37.78,78091.97,220.1,0.51998,0.00014,31.08551]
[1776443668442,37.78,78091.97,220.1,0.51998,0.00014,31.08551]
[1776443668454,37.78,78091.97,220.1,0.51998,0.00014,31.08551]
[1776443668585,37.78,78104.27,220.1,0.52164,0.00014,31.08364]
[1776443669569,37.78,78104.27,220.1,0.52164,0.00014,31.08364]
[1776443669096,37.78,78125.14,220.1,0.52446,0.00014,31.07922]
[1776443670567,37.78,78125.14,220.1,0.52446,0.00014,31.07922]
[1776443670634,37.78,78124.2,220.1,0.52433,0.00014,31.07946]
[1776443671338,37.78,78124.2,220.1,0.52433,0.00014,31.07946]
[1776443672631,37.78,78124.85,220.1,0.52442,0.00014,31.07633]
[1776443672717,37.78,78127.6,220.1,0.52479,0.00014,31.07564]
[1776443673567,37.78,78127.6,220.1,0.52479,0.00014,31.07564]
[1776443673622,37.78,78136.35,220.1,0.52597,0.00013,31.07325]
[1776443675346,37.78,78141.49,220.1,0.52667,0.00013,31.07172]
[1776443675652,37.78,78141.49,220.1,0.52667,0.00013,31.07172]
[1776443676001,37.78,78145.31,220.1,0.52718,0.00013,31.07052]
[1776443676393,37.78,78145.31,220.1,0.52718,0.00013,31.07052]
[1776443676484,37.78,78152.08,220.1,0.52809,0.00013,31.06827]
[1776443676756,37.78,78152.08,220.1,0.52809,0.00013,31.06827]
[1776443676792,37.78,78152.08,220.1,0.52809,0.00013,31.06827]
[1776443677041,37.78,78152.08,220.1,0.52809,0.00013,31.06827]
[1776443677144,37.78,78152.08,220.1,0.52809,0.00013,31.06827]
[1776443677452,37.78,78152.08,220.1,0.52809,0.00013,31.06827]
[1776443677502,37.78,78152.08,220.1,0.52809,0.00013,31.06827]
[1776443677546,37.79,78164.14,220.1,0.52972,0.00013,31.06386]
[1776443677879,37.79,78164.14,220.1,0.52972,0.00013,31.06386]
[1776443678162,37.79,78170.52,220.1,0.53058,0.00013,31.06131]
[1776443678846,37.79,78170.52,220.1,0.53058,0.00013,31.06131]
[1776443679169,37.79,78171.44,220.1,0.5307,0.00013,31.06093]
[1776443680005,37.79,78171.44,220.1,0.5307,0.00013,31.06093]
[1776443681424,37.79,78171.51,220.1,0.53071,0.00013,31.0609]
[1776443684526,37.79,78172.43,220.1,0.53084,0.00013,31.06052]
[1776443684545,37.79,78172.43,220.1,0.53084,0.00013,31.06052]
[1776443684582,37.79,78172.43,220.1,0.53084,0.00013,31.06052]
[1776443684722,37.79,78170.44,220.1,0.53057,0.00013,31.06135]
[1776443684724,37.79,78170.44,220.1,0.53057,0.00013,31.06135]
[1776443684763,37.79,78170.44,220.1,0.53057,0.00013,31.06135]
[1776443685570,37.79,78170.44,220.1,0.53057,0.00013,31.06135]
[1776443685571,37.79,78158.71,220.1,0.52899,0.00013,31.06591]
[1776443686209,37.79,78158.71,220.1,0.52899,0.00013,31.06591]
[1776443686218,37.79,78151.02,220.1,0.52795,0.00013,31.06864]
[1776443690246,37.79,78142.55,220.1,0.5268,0.00013,31.07141]
[1776443690915,37.79,78142.55,220.1,0.5268,0.00013,31.07141]
[1776443691253,37.8,78146.11,220.1,0.52728,0.00013,31.07028]
[1776443692967,37.8,78149.73,220.1,0.52777,0.00013,31.06909]
[1776443693044,37.8,78149.73,220.1,0.52777,0.00013,31.06909]
[1776443693503,37.8,78149.73,220.1,0.52777,0.00013,31.06909]
[1776443693948,37.8,78152.23,220.1,0.52811,0.00013,31.06824]
[1776443694274,37.8,78152.74,220.1,0.52818,0.00013,31.06807]
[1776443694902,37.8,78152.74,220.1,0.52818,0.00013,31.06807]
[1776443695281,37.8,78157.47,220.1,0.52881,0.00013,31.06639]
[1776443699439,37.8,78159.91,220.1,0.52914,0.00013,31.0655]
[1776443699540,37.8,78160.05,220.1,0.52916,0.00013,31.06545]
[1776443700709,37.8,78157.84,220.1,0.52886,0.00013,31.06627]
[1776443701324,37.8,78156.51,220.1,0.52868,0.00013,31.06675]
[1776443703524,37.8,78156.08,220.1,0.52863,0.00013,31.0669]
[1776443704352,37.8,78151.92,220.1,0.52806,0.00013,31.06836]
[1776443704532,37.8,78151.92,220.1,0.52806,0.00013,31.06836]
[1776443704594,37.81,78146.25,220.1,0.5273,0.00013,31.07026]
[1776443706360,37.81,78139.73,220.1,0.52642,0.00013,31.07229]
[1776443708373,37.81,78132.07,220.1,0.52539,0.00013,31.07449]
[1776443708861,37.81,78132.07,220.1,0.52539,0.00013,31.07449]
[1776443709380,37.81,78120.65,220.1,0.52385,0.00013,31.07737]
[1776443711395,37.81,78121.15,220.1,0.52391,0.00013,31.07726]
[1776443712379,37.81,78121.15,220.1,0.52391,0.00013,31.07726]
[1776443712666,37.81,78121.15,220.1,0.52391,0.00013,31.07726]
[1776443712401,37.81,78153.25,220.1,0.52824,0.00013,31.06791]
[1776443712730,37.81,78153.25,220.1,0.52824,0.00013,31.06791]
[1776443712981,37.81,78153.25,220.1,0.52824,0.00013,31.06791]
[1776443713408,37.81,78161.23,220.1,0.52932,0.00013,31.06502]
[1776443718444,37.81,78144.6,220.1,0.52708,0.00013,31.0708]
[1776443719439,37.81,78144.6,220.1,0.52708,0.00013,31.0708]
[1776443720458,37.82,78132.93,220.1,0.5255,0.00013,31.07426]
[1776443723479,37.82,78129.04,220.1,0.52498,0.00013,31.07531]
[1776443728514,37.82,78128.44,220.1,0.52489,0.00013,31.07547]
[1776443734200,37.82,78130.98,220.1,0.52524,0.00013,31.07183]
[1776443736571,37.82,78122.31,220.1,0.52407,0.00013,31.07403]
[1776443741606,37.82,78122.81,220.1,0.52413,0.00013,31.07391]
[1776443743620,37.82,78142.67,220.1,0.52681,0.00013,31.06845]
[1776443745637,37.82,78134.83,220.1,0.52576,0.00013,31.07078]
[1776443749666,37.83,78126.86,220.1,0.52468,0.00013,31.07292]
[1776443752687,37.83,78134.5,220.1,0.52571,0.00013,31.07087]
[1776443757722,37.83,78135.11,220.1,0.52579,0.00013,31.07071]
[1776443762985,37.83,78132.17,220.1,0.52539,0.00013,31.07153]
[1776443767792,37.83,78140.14,220.1,0.52647,0.00013,31.06924]
[1776443770799,37.84,78143.19,220.1,0.52688,0.00013,31.06831]
[1776443770819,37.84,78143.19,220.1,0.52688,0.00013,31.06831]
[1776443771582,37.84,78143.19,220.1,0.52688,0.00013,31.06831]
[1776443771768,37.84,78143.19,220.1,0.52688,0.00013,31.06831]
[1776443771623,37.84,78145.75,220.1,0.52722,0.00013,31.0675]
[1776443771957,37.84,78160.69,220.1,0.52924,0.00013,31.06231]
[1776443773218,37.84,78160.69,220.1,0.52924,0.00013,31.06231]
[1776443773704,37.84,78160.69,220.1,0.52924,0.00013,31.06231]
[1776443773319,37.84,78163.63,220.1,0.52963,0.00013,31.0612]
[1776443774720,37.84,78163.63,220.1,0.52963,0.00013,31.0612]
[1776443774729,37.84,78163.04,220.1,0.52955,0.00013,31.06143]
[1776443776868,37.84,78162.82,220.1,0.52952,0.00013,31.06151]
[1776443776948,37.84,78162.82,220.1,0.52952,0.00013,31.06151]
[1776443777004,37.84,78162.82,220.1,0.52952,0.00013,31.06151]
[1776443777168,37.84,78162.82,220.1,0.52952,0.00013,31.06151]
[1776443777225,37.84,78162.82,220.1,0.52952,0.00013,31.06151]
[1776443777718,37.84,78162.82,220.1,0.52952,0.00013,31.06151]
[1776443778058,37.84,78162.84,220.1,0.52953,0.00013,31.0615]
[1776443778385,37.84,78162.84,220.1,0.52953,0.00013,31.0615]
[1776443782449,37.84,78163.84,220.1,0.52966,0.00013,31.06112]
[1776443782759,37.84,78163.84,220.1,0.52966,0.00013,31.06112]
[1776443783506,37.84,78164.08,220.1,0.52969,0.00013,31.06103]
[1776443783789,37.84,78164.12,220.1,0.5297,0.00013,31.06102]
[1776443784108,37.84,78172.26,220.1,0.53079,0.00013,31.05776]
[1776443784913,37.84,78179.64,220.1,0.53179,0.00013,31.0546]
[1776443787416,37.84,78181.22,220.1,0.532,0.00013,31.05389]
[1776443787545,37.84,78181.22,220.1,0.532,0.00013,31.05389]
[1776443791952,37.84,78191.96,220.1,0.53345,0.00013,31.04889]
[1776443796996,37.84,78191.58,220.1,0.5334,0.00013,31.0461]
[1776443797955,37.84,78191.81,220.1,0.53343,0.00013,31.04599]
[1776443798005,37.84,78185.02,220.1,0.53251,0.00013,31.04919]
[1776443799532,37.84,78185.02,220.1,0.53251,0.00013,31.04919]
[1776443800020,37.84,78194.25,220.1,0.53376,0.00013,31.04479]
[1776443805055,37.84,78197.33,220.1,0.53417,0.00013,31.04326]
[1776443806269,37.84,78197.33,220.1,0.53417,0.00013,31.04326]
[1776443807593,37.84,78198.22,220.1,0.53429,0.00013,31.04281]
[1776443812612,37.84,78196.12,220.1,0.53401,0.00013,31.04387]
[1776443812727,37.84,78196.12,220.1,0.53401,0.00013,31.04387]
[1776443812743,37.84,78196.19,220.1,0.53402,0.00013,31.04383]
[1776443813086,37.84,78196.19,220.1,0.53402,0.00013,31.04383]
[1776443813629,37.84,78196.19,220.1,0.53402,0.00013,31.04383]
[1776443813729,37.84,78213.57,220.1,0.53635,0.00013,31.03461]
[1776443814134,37.84,78214.46,220.1,0.53647,0.00013,31.03411]
[1776443816721,37.84,78215.61,220.1,0.53663,0.00013,31.03346]
[1776443818872,37.84,78213.76,220.1,0.53638,0.00013,31.03451]
[1776443819169,37.84,78220.0,220.1,0.53722,0.00013,31.03094]
[1776443820713,37.84,78220.0,220.1,0.53722,0.00013,31.03094]
[1776443820734,37.84,78211.48,220.1,0.53607,0.00013,31.03579]
[1776443821183,37.84,78218.94,220.1,0.53707,0.00013,31.03156]
[1776443823618,37.84,78221.16,220.1,0.53737,0.00013,31.03027]
[1776443827168,37.84,78226.72,220.1,0.53812,0.00013,31.02696]
[1776443828061,37.85,78225.97,220.1,0.53801,0.00013,31.02742]
[1776443828593,37.85,78225.97,220.1,0.53801,0.00013,31.02742]
[1776443829169,37.85,78226.46,220.1,0.53808,0.00013,31.02713]
[1776443829391,37.85,78226.46,220.1,0.53808,0.00013,31.02713]
[1776443829563,37.85,78226.46,220.1,0.53808,0.00013,31.02713]
[1776443829615,37.85,78226.46,220.1,0.53808,0.00013,31.02713]
[1776443829652,37.85,78227.87,220.1,0.53827,0.00013,31.02627]
[1776443829858,37.85,78227.87,220.1,0.53827,0.00013,31.02627]
[1776443829992,37.85,78227.87,220.1,0.53827,0.00013,31.02627]
[1776443830741,37.85,78244.23,220.1,0.54046,0.00013,31.0158]
[1776443831704,37.85,78249.41,220.1,0.54116,0.00013,31.01229]
[1776443833050,37.85,78249.03,220.1,0.54111,0.00013,31.01255]
[1776443836412,37.85,78249.28,220.1,0.54114,0.00013,31.01237]
[1776443836671,37.85,78249.28,220.1,0.54114,0.00013,31.01237]
[1776443837119,37.85,78244.0,220.1,0.54043,0.00013,31.01595]
[1776443837300,37.85,78237.38,220.1,0.53955,0.00013,31.0203]
[1776443838864,37.85,78242.9,220.1,0.54029,0.00013,31.01668]
[1776443841062,37.85,78250.84,220.1,0.54135,0.00013,31.0113]
[1776443846364,37.85,78258.18,220.1,0.54233,0.00013,31.00615]
[1776443848378,37.85,78250.92,220.1,0.54136,0.00013,31.01128]
[1776443852554,37.86,78255.08,220.1,0.54192,0.00013,31.0054]
[1776443852616,37.86,78255.08,220.1,0.54192,0.00013,31.0054]
[1776443852764,37.86,78255.08,220.1,0.54192,0.00013,31.0054]
[1776443853399,37.86,78255.69,220.1,0.542,0.00013,31.00497]
[1776443853413,37.86,78272.37,220.1,0.54423,0.00013,30.99266]
[1776443854156,37.86,78272.37,220.1,0.54423,0.00013,30.99266]
[1776443854309,37.86,78272.37,220.1,0.54423,0.00013,30.99266]
[1776443854483,37.86,78272.37,220.1,0.54423,0.00013,30.99266]
[1776443854816,37.86,78276.89,220.1,0.54484,0.00013,30.98916]
[1776443855208,37.86,78276.89,220.1,0.54484,0.00013,30.98916]
[1776443855643,37.86,78276.89,220.1,0.54484,0.00013,30.98916]
[1776443855735,37.86,78276.89,220.1,0.54484,0.00013,30.98916]
[1776443855889,37.86,78276.89,220.1,0.54484,0.00013,30.98916]
[1776443855747,37.86,78294.51,220.1,0.5472,0.00013,30.97481]
[1776443856462,37.86,78294.51,220.1,0.5472,0.00013,30.97481]
[1776443856707,37.86,78294.51,220.1,0.5472,0.00013,30.97481]
[1776443856776,37.86,78297.85,220.1,0.54764,0.00013,30.97197]
[1776443857421,37.86,78297.85,220.1,0.54764,0.00013,30.97197]
[1776443857901,37.86,78297.85,220.1,0.54764,0.00013,30.97197]
[1776443858870,37.86,78301.9,220.1,0.54819,0.00013,30.96847]
[1776443858785,37.86,78308.47,220.1,0.54907,0.00013,30.96267]
[1776443859476,37.86,78307.48,220.1,0.54893,0.00013,30.96356]
[1776443861633,37.86,78307.7,220.1,0.54896,0.00013,30.96338]
[1776443863193,37.86,78303.44,220.1,0.54839,0.00013,30.96717]
[1776443863428,37.86,78303.44,220.1,0.54839,0.00013,30.96717]
[1776443864225,37.86,78306.8,220.1,0.54884,0.00013,30.96421]
[1776443866669,37.87,78302.16,220.1,0.54821,0.00013,30.96831]
[1776443867248,37.87,78302.27,220.1,0.54823,0.00013,30.96822]
[1776443869275,37.87,78298.83,220.1,0.54777,0.00013,30.97122]
[1776443870052,37.87,78297.37,220.1,0.54757,0.00013,30.97248]
[1776443870552,37.87,78304.46,220.1,0.54852,0.00013,30.96634]
[1776443874861,37.87,78304.35,220.1,0.5485,0.00013,30.96646]
[1776443875556,37.88,78305.56,220.1,0.54866,0.00013,30.96541]
[1776443879004,37.88,78308.74,220.1,0.54908,0.00013,30.96262]
[1776443884324,37.89,78311.69,220.1,0.54947,0.00013,30.96002]
[1776443884385,37.89,78311.69,220.1,0.54947,0.00013,30.96002]
[1776443884418,37.89,78311.69,220.1,0.54947,0.00013,30.96002]
[1776443884636,37.89,78311.69,220.1,0.54947,0.00013,30.96002]
[1776443884658,37.89,78300.04,220.1,0.54791,0.00013,30.97032]
[1776443885230,37.89,78300.04,220.1,0.54791,0.00013,30.97032]
[1776443885309,37.89,78300.04,220.1,0.54791,0.00013,30.97032]
[1776443885861,37.89,78285.45,220.1,0.54596,0.00013,30.98255]
[1776443886332,37.89,78285.45,220.1,0.54596,0.00013,30.98255]
[1776443886496,37.89,78285.45,220.1,0.54596,0.00013,30.98255]
[1776443886738,37.89,78285.45,220.1,0.54596,0.00013,30.98255]
[1776443886786,37.89,78285.45,220.1,0.54596,0.00013,30.98255]
[1776443886793,37.89,78272.14,220.1,0.54418,0.00013,30.99305]
[1776443887684,37.89,78259.93,220.1,0.54254,0.00013,31.00214]
[1776443889020,37.89,78259.94,220.1,0.54254,0.00013,31.00213]
[1776443889746,37.89,78259.94,220.1,0.54254,0.00013,31.00213]
[1776443891712,37.89,78253.15,220.1,0.54163,0.00013,31.00696]
[1776443893317,37.89,78252.75,220.1,0.54158,0.00013,31.00724]
[1776443898339,37.89,78254.12,220.1,0.54176,0.00013,31.00628]
[1776443902271,37.89,78252.19,220.1,0.5415,0.00013,31.00763]
[1776443902770,37.89,78252.19,220.1,0.5415,0.00013,31.00763]
[1776443902798,37.89,78241.93,220.1,0.54013,0.00013,31.01458]
[1776443903786,37.89,78241.93,220.1,0.54013,0.00013,31.01458]
[1776443905087,37.89,78238.77,220.1,0.53971,0.00013,31.01664]
[1776443905425,37.89,78238.77,220.1,0.53971,0.00013,31.01664]
[1776443905628,37.89,78238.77,220.1,0.53971,0.00013,31.01664]
[1776443905819,37.89,78215.84,220.1,0.53663,0.00013,31.03057]
[1776443906006,37.89,78215.84,220.1,0.53663,0.00013,31.03057]
[1776443906323,37.89,78215.84,220.1,0.53663,0.00013,31.03057]
[1776443906666,37.89,78215.84,220.1,0.53663,0.00013,31.03057]
[1776443906826,37.89,78212.67,220.1,0.5362,0.00013,31.03236]
[1776443906988,37.89,78212.67,220.1,0.5362,0.00013,31.03236]
[1776443907327,37.89,78212.67,220.1,0.5362,0.00013,31.03236]
[1776443907455,37.89,78212.67,220.1,0.5362,0.00013,31.03236]
[1776443907833,37.89,78225.75,220.1,0.53796,0.00013,31.02478]
[1776443909335,37.89,78230.02,220.1,0.53853,0.00013,31.02218]
[1776443909847,37.89,78223.82,220.1,0.5377,0.00013,31.02594]
[1776443910006,37.89,78223.82,220.1,0.5377,0.00013,31.02594]
[1776443910152,37.89,78223.82,220.1,0.5377,0.00013,31.02594]
[1776443910578,37.89,78223.82,220.1,0.5377,0.00013,31.02594]
[1776443910923,37.89,78222.17,220.1,0.53748,0.00013,31.02692]
[1776443911861,37.89,78220.84,220.1,0.5373,0.00013,31.02473]
[1776443912323,37.89,78220.84,220.1,0.5373,0.00013,31.02473]
[1776443912868,37.89,78218.69,220.1,0.53701,0.00013,31.02598]
[1776443913897,37.89,78218.69,220.1,0.53701,0.00013,31.02598]
[1776443914514,37.89,78218.97,220.1,0.53705,0.00013,31.02582]
[1776443915889,37.89,78225.28,220.1,0.5379,0.00013,31.0221]
[1776443916897,37.89,78225.28,220.1,0.5379,0.00013,31.0221]
[1776443917733,37.89,78227.85,220.1,0.53824,0.00013,31.02055]
[1776443917914,37.89,78239.31,220.1,0.53978,0.00013,31.01333]
[1776443918002,37.89,78239.31,220.1,0.53978,0.00013,31.01333]
[1776443918110,37.89,78239.31,220.1,0.53978,0.00013,31.01333]
[1776443919410,37.89,78239.31,220.1,0.53978,0.00013,31.01333]
[1776443919508,37.89,78243.03,220.1,0.54028,0.00013,31.01089]
[1776443920857,37.89,78243.03,220.1,0.54028,0.00013,31.01089]
[1776443921169,37.89,78251.37,220.1,0.5414,0.00013,31.00523]
[1776443923002,37.89,78254.55,220.1,0.54182,0.00013,31.00301]
[1776443923200,37.89,78254.55,220.1,0.54182,0.00013,31.00301]
[1776443923866,37.89,78254.55,220.1,0.54182,0.00013,31.00301]
[1776443923904,37.89,78254.02,220.1,0.54175,0.00013,31.00339]
[1776443924024,37.89,78254.02,220.1,0.54175,0.00013,31.00339]
[1776443924033,37.89,78261.3,220.1,0.54273,0.00013,30.99819]
[1776443925969,37.89,78253.43,220.1,0.54167,0.00013,31.00381]
[1776443927761,37.89,78253.43,220.1,0.54167,0.00013,31.00381]
[1776443927841,37.9,78252.72,220.1,0.54158,0.00013,31.0043]
[1776443928470,37.9,78252.72,220.1,0.54158,0.00013,31.0043]
[1776443929075,37.9,78248.09,220.1,0.54096,0.00013,31.00749]
[1776443929435,37.9,78254.42,220.1,0.5418,0.00013,31.00311]
[1776443930009,37.9,78271.61,220.1,0.54411,0.00013,30.99051]
[1776443931260,37.9,78276.11,220.1,0.54471,0.00013,30.98704]
[1776443936746,37.9,78275.15,220.1,0.54458,0.00013,30.9878]
[1776443941087,37.9,78281.7,220.1,0.54545,0.00013,30.98265]
[1776443942222,37.9,78281.7,220.1,0.54545,0.00013,30.98265]
[1776443947129,37.9,78275.81,220.1,0.54466,0.00013,30.9873]
[1776443948250,37.9,78275.81,220.1,0.54466,0.00013,30.9873]
[1776443948597,37.9,78275.81,220.1,0.54466,0.00013,30.9873]
[1776443949369,37.9,78275.82,220.1,0.54467,0.00013,30.9873]
[1776443950676,37.9,78275.68,220.1,0.54465,0.00013,30.98741]
[1776443951055,37.9,78277.97,220.1,0.54495,0.00013,30.98562]
[1776443951163,37.9,78289.06,220.1,0.54644,0.00013,30.97669]
[1776443952469,37.9,78289.06,220.1,0.54644,0.00013,30.97669]
[1776443953173,37.9,78278.82,220.1,0.54507,0.00013,30.98495]
[1776443956349,37.9,78277.91,220.1,0.54494,0.00013,30.98567]
[1776443958655,37.9,78271.66,220.1,0.54411,0.00013,30.99051]
[1776443961926,37.9,78274.0,220.1,0.54442,0.00013,30.98871]
[1776443962165,37.9,78272.71,220.1,0.54425,0.00013,30.9897]
[1776443962192,37.9,78272.71,220.1,0.54425,0.00013,30.9897]
[1776443962242,37.9,78269.72,220.1,0.54385,0.00013,30.99198]
[1776443963144,37.9,78269.72,220.1,0.54385,0.00013,30.99198]
[1776443963884,37.9,78261.03,220.1,0.54268,0.00013,30.99843]
[1776443963993,37.9,78261.03,220.1,0.54268,0.00013,30.99843]
[1776443964719,37.9,78261.03,220.1,0.54268,0.00013,30.99843]
[1776443966513,37.9,78256.9,220.1,0.54213,0.00013,31.0014]
[1776443966757,37.9,78256.9,220.1,0.54213,0.00013,31.0014]
[1776443972011,37.9,78251.48,220.1,0.54141,0.00013,31.00224]
[1776443972310,37.91,78257.41,220.1,0.5422,0.00013,30.99808]
[1776443973204,37.91,78257.41,220.1,0.5422,0.00013,30.99808]
[1776443973390,37.91,78257.41,220.1,0.5422,0.00013,30.99808]
[1776443973477,37.9,78260.28,220.1,0.54258,0.00013,30.99601]
[1776443977090,37.9,78264.08,220.1,0.54309,0.00013,30.99323]
[1776443977345,37.9,78258.45,220.1,0.54234,0.00013,30.99732]
[1776443979053,37.9,78259.44,220.1,0.54247,0.00013,30.9966]
[1776443979245,37.9,78259.44,220.1,0.54247,0.00013,30.9966]
[1776443981690,37.9,78256.76,220.1,0.54212,0.00013,30.99851]
[1776443982647,37.9,78257.86,220.1,0.54226,0.00013,30.99773]
[1776443988423,37.9,78258.08,220.1,0.54229,0.00013,30.99757]
[1776443991007,37.9,78256.5,220.1,0.54208,0.00013,30.99869]
[1776443991764,37.9,78251.53,220.1,0.54142,0.00013,31.00218]
[1776443991976,37.9,78251.53,220.1,0.54142,0.00013,31.00218]
[1776443991827,37.9,78242.05,220.1,0.54014,0.00013,31.00859]
[1776443992415,37.9,78242.05,220.1,0.54014,0.00013,31.00859]
[1776443992599,37.9,78242.05,220.1,0.54014,0.00013,31.00859]
[1776443993370,37.9,78239.1,220.1,0.53975,0.00013,31.01051]
[1776443993566,37.9,78239.1,220.1,0.53975,0.00013,31.01051]
[1776443993988,37.9,78222.54,220.1,0.53753,0.00013,31.02078]
[1776443994647,37.9,78222.54,220.1,0.53753,0.00013,31.02078]
[1776443994822,37.9,78222.54,220.1,0.53753,0.00013,31.02078]
[1776443994905,37.9,78222.54,220.1,0.53753,0.00013,31.02078]
[1776443994954,37.9,78218.08,220.1,0.53693,0.00013,31.02338]
[1776443996299,37.9,78216.24,220.1,0.53668,0.00013,31.02444]
[1776443996415,37.9,78216.24,220.1,0.53668,0.00013,31.02444]
[1776443996632,37.9,78216.24,220.1,0.53668,0.00013,31.02444]
[1776443999831,37.9,78210.17,220.1,0.53587,0.00013,31.02783]
[1776444000514,37.9,78217.06,220.1,0.53679,0.00013,31.02399]
[1776444002164,37.9,78217.06,220.1,0.53679,0.00013,31.02399]
[1776444002905,37.9,78217.06,220.1,0.53679,0.00013,31.02399]
[1776444005230,37.91,78217.27,220.1,0.53682,0.00013,31.02388]
[1776444005549,37.91,78223.95,220.1,0.53771,0.00013,31.01998]
[1776444006192,37.91,78223.95,220.1,0.53771,0.00013,31.01998]
[1776444007429,37.91,78227.36,220.1,0.53817,0.00013,31.01793]
[1776444007578,37.91,78227.36,220.1,0.53817,0.00013,31.01793]
[1776444007681,37.91,78227.36,220.1,0.53817,0.00013,31.01793]
[1776444007937,37.91,78227.36,220.1,0.53817,0.00013,31.01793]
[1776444008570,37.91,78242.99,220.1,0.54026,0.00013,31.00801]
[1776444009622,37.91,78242.99,220.1,0.54026,0.00013,31.00801]
[1776444011425,37.91,78245.86,220.1,0.54065,0.00013,31.00609]
[1776444013225,37.91,78245.77,220.1,0.54064,0.00013,31.00615]
[1776444013290,37.91,78245.77,220.1,0.54064,0.00013,31.00615]
[1776444013659,37.91,78245.77,220.1,0.54064,0.00013,31.00615]
[1776444014868,37.91,78242.67,220.1,0.54022,0.00013,31.00822]
[1776444015944,37.91,78242.85,220.1,0.54025,0.00013,31.0081]
[1776444016153,37.91,78244.0,220.1,0.5404,0.00013,31.00733]
[1776444016401,37.91,78244.0,220.1,0.5404,0.00013,31.00733]
[1776444016626,37.91,78252.59,220.1,0.54155,0.00013,31.00148]
[1776444021660,37.9,78247.54,220.1,0.54088,0.00013,31.00494]
[1776444022487,37.9,78247.54,220.1,0.54088,0.00013,31.00494]
[1776444022746,37.9,78247.54,220.1,0.54088,0.00013,31.00494]
[1776444022846,37.9,78241.08,220.1,0.54001,0.00013,31.00925]
[1776444023677,37.9,78234.27,220.1,0.5391,0.00013,31.01363]
[1776444028074,37.9,78235.24,220.1,0.53923,0.00013,31.01302]
[1776444030186,37.9,78244.61,220.1,0.54049,0.00013,31.00691]
[1776444030732,37.9,78244.61,220.1,0.54049,0.00013,31.00691]
[1776444031005,37.9,78244.61,220.1,0.54049,0.00013,31.00691]
[1776444032857,37.9,78234.5,220.1,0.53913,0.00013,31.0105]
[1776444035242,37.9,78239.83,220.1,0.53985,0.00013,31.00708]
[1776444035764,37.9,78232.8,220.1,0.53891,0.00013,31.01157]
[1776444037030,37.9,78232.8,220.1,0.53891,0.00013,31.01157]
[1776444037585,37.9,78228.42,220.1,0.53832,0.00013,31.01427]
[1776444039385,37.9,78223.03,220.1,0.5376,0.00013,31.01751]
[1776444039504,37.9,78223.03,220.1,0.5376,0.00013,31.01751]
[1776444039571,37.9,78223.03,220.1,0.5376,0.00013,31.01751]
[1776444039901,37.9,78223.03,220.1,0.5376,0.00013,31.01751]
[1776444042259,37.9,78216.13,220.1,0.53667,0.00013,31.02151]
[1776444042813,37.9,78223.2,220.1,0.53762,0.00013,31.0174]
[1776444043239,37.9,78223.2,220.1,0.53762,0.00013,31.0174]
[1776444048855,37.89,78223.91,220.1,0.53772,0.00013,31.01697]
[1776444049590,37.89,78223.91,220.1,0.53772,0.00013,31.01697]
[1776444054897,37.89,78232.02,220.1,0.53881,0.00013,31.012]
[1776444059931,37.89,78226.64,220.1,0.53809,0.00013,31.01529]
[1776444061042,37.89,78226.64,220.1,0.53809,0.00013,31.01529]
[1776444061622,37.88,78224.79,220.1,0.53784,0.00013,31.0164]
[1776444061946,37.88,78232.66,220.1,0.5389,0.00013,31.01157]
[1776444066982,37.88,78228.11,220.1,0.53829,0.00013,31.01435]
[1776444072017,37.87,78224.71,220.1,0.53784,0.00013,31.01639]
[1776444075170,37.87,78222.89,220.1,0.53759,0.00013,31.01747]
[1776444075269,37.87,78222.89,220.1,0.53759,0.00013,31.01747]
[1776444075279,37.87,78222.89,220.1,0.53759,0.00013,31.01747]
[1776444075597,37.87,78222.89,220.1,0.53759,0.00013,31.01747]
[1776444076650,37.87,78223.1,220.1,0.53762,0.00013,31.01734]
[1776444076728,37.87,78223.1,220.1,0.53762,0.00013,31.01734]
[1776444076918,37.87,78223.1,220.1,0.53762,0.00013,31.01734]
[1776444077053,37.87,78217.32,220.1,0.53685,0.00013,31.02071]
[1776444080166,37.86,78215.19,220.1,0.53656,0.00013,31.0219]
[1776444082748,37.86,78215.38,220.1,0.53659,0.00013,31.02178]
[1776444083489,37.86,78212.65,220.1,0.53623,0.00013,31.02331]
[1776444084711,37.86,78211.52,220.1,0.53608,0.00013,31.02393]
[1776444087013,37.85,78211.39,220.1,0.53606,0.00013,31.02399]
[1776444087021,37.85,78211.39,220.1,0.53606,0.00013,31.02399]
[1776444087058,37.85,78211.39,220.1,0.53606,0.00013,31.02399]
[1776444087073,37.85,78211.39,220.1,0.53606,0.00013,31.02398]
[1776444088130,37.85,78222.68,220.1,0.53758,0.00013,31.0175]
[1776444089137,37.85,78222.68,220.1,0.53758,0.00013,31.0175]
[1776444089191,37.85,78223.54,220.1,0.5377,0.00013,31.01698]
[1776444092805,37.85,78218.1,220.1,0.53697,0.00013,31.01719]
[1776444097730,37.84,78217.11,220.1,0.53684,0.00013,31.01772]
[1776444097754,37.84,78217.11,220.1,0.53684,0.00013,31.01772]
[1776444097948,37.84,78217.11,220.1,0.53684,0.00013,31.01772]
[1776444099749,37.83,78211.28,220.1,0.53606,0.00013,31.021]
[1776444100047,37.83,78211.28,220.1,0.53606,0.00013,31.021]
[1776444101221,37.83,78204.32,220.1,0.53512,0.00013,31.02476]
[1776444105454,37.83,78201.62,220.1,0.53476,0.00013,31.02616]
[1776444106699,37.82,78201.62,220.1,0.53476,0.00013,31.02615]
[1776444106871,37.82,78201.62,220.1,0.53476,0.00013,31.02615]
[1776444107845,37.82,78201.55,220.1,0.53475,0.00013,31.02618]
[1776444108598,37.82,78201.55,220.1,0.53475,0.00013,31.02618]
[1776444108727,37.82,78201.55,220.1,0.53475,0.00013,31.02618]
[1776444109102,37.82,78201.55,220.1,0.53475,0.00013,31.02618]
[1776444109122,37.82,78199.38,220.1,0.53446,0.00013,31.02729]
[1776444109666,37.82,78199.38,220.1,0.53446,0.00013,31.02729]
[1776444110045,37.82,78199.38,220.1,0.53446,0.00013,31.02729]
[1776444110080,37.82,78199.38,220.1,0.53446,0.00013,31.02729]
[1776444110108,37.82,78184.15,220.1,0.53241,0.00013,31.03468]
[1776444110281,37.82,78184.15,220.1,0.53241,0.00013,31.03468]
[1776444110464,37.82,78184.15,220.1,0.53241,0.00013,31.03468]
[1776444110539,37.82,78168.38,220.1,0.53029,0.00013,31.04147]
[1776444111294,37.82,78167.82,220.1,0.53021,0.00013,31.04169]
[1776444113308,37.82,78174.13,220.1,0.53106,0.00013,31.03909]
[1776444115339,37.82,78173.92,220.1,0.53104,0.00013,31.03918]
[1776444120357,37.82,78163.12,220.1,0.52958,0.00013,31.04353]
[1776444123785,37.82,78163.85,220.1,0.52968,0.00013,31.04324]
[1776444123969,37.82,78163.85,220.1,0.52968,0.00013,31.04324]
[1776444124100,37.82,78163.85,220.1,0.52968,0.00013,31.04324]
[1776444124139,37.82,78163.85,220.1,0.52968,0.00013,31.04324]
[1776444124107,37.81,78161.15,220.1,0.52932,0.00013,31.04427]
[1776444124724,37.81,78161.15,220.1,0.52932,0.00013,31.04427]
[1776444124991,37.81,78145.07,220.1,0.52715,0.00013,31.04987]
[1776444125701,37.81,78145.07,220.1,0.52715,0.00013,31.04987]
[1776444125970,37.81,78144.04,220.1,0.52701,0.00013,31.05019]
[1776444126626,37.81,78135.79,220.1,0.52589,0.00013,31.05267]
[1776444129873,37.81,78130.19,220.1,0.52514,0.00014,31.05422]
[1776444135462,37.8,78129.52,220.1,0.52505,0.00014,31.05438]
[1776444140497,37.79,78125.09,220.1,0.52445,0.00014,31.05551]
[1776444143077,37.79,78117.01,220.1,0.52336,0.00014,31.0574]
[1776444144328,37.79,78115.17,220.1,0.52312,0.00014,31.0578]
[1776444144493,37.79,78115.17,220.1,0.52312,0.00014,31.0578]
[1776444145691,37.79,78111.9,220.1,0.52267,0.00014,31.05848]
[1776444146040,37.79,78102.59,220.1,0.52142,0.00014,31.0602]
[1776444146540,37.79,78117.45,220.1,0.52342,0.00014,31.0573]
[1776444147502,37.79,78117.45,220.1,0.52342,0.00014,31.0573]
[1776444149287,37.78,78107.99,220.1,0.52215,0.00014,31.05923]
[1776444154656,37.77,78102.44,220.1,0.5214,0.00014,31.05725]
[1776444154709,37.77,78102.44,220.1,0.5214,0.00014,31.05725]
[1776444154758,37.77,78102.44,220.1,0.5214,0.00014,31.05725]
[1776444155624,37.77,78091.14,220.1,0.51987,0.00014,31.05892]
[1776444156966,37.77,78091.14,220.1,0.51987,0.00014,31.05892]
[1776444157030,37.77,78085.67,220.1,0.51913,0.00014,31.05957]
[1776444157756,37.77,78085.67,220.1,0.51913,0.00014,31.05957]
[1776444157795,37.77,78076.58,220.1,0.5179,0.00014,31.0604]
[1776444158535,37.77,78076.58,220.1,0.5179,0.00014,31.0604]
[1776444159656,37.77,78074.44,220.1,0.51761,0.00014,31.06056]
[1776444159779,37.77,78074.44,220.1,0.51761,0.00014,31.06056]
[1776444159867,37.77,78074.44,220.1,0.51761,0.00014,31.06056]
[1776444160007,37.77,78074.44,220.1,0.51761,0.00014,31.06056]
[1776444160086,37.77,78064.9,220.1,0.51632,0.00014,31.06104]
[1776444160974,37.77,78057.14,220.1,0.51527,0.00014,31.0612]
[1776444162518,37.77,78055.52,220.1,0.51505,0.00014,31.0612]
[1776444168011,37.76,78053.6,220.1,0.51479,0.00014,31.0612]
[1776444173210,37.75,78053.21,220.1,0.51473,0.00014,31.06119]
[1776444175767,37.75,78043.02,220.1,0.51335,0.00014,31.06093]
[1776444178788,37.74,78035.88,220.1,0.51238,0.00014,31.06052]
[1776444179270,37.74,78035.88,220.1,0.51238,0.00014,31.06052]
[1776444179298,37.74,78035.88,220.1,0.51238,0.00014,31.06052]
[1776444181334,37.74,78030.22,220.1,0.51162,0.00014,31.06007]
[1776444182726,37.74,78026.44,220.1,0.5111,0.00014,31.0597]
[1776444183153,37.74,78026.44,220.1,0.5111,0.00014,31.0597]
[1776444183258,37.74,78026.44,220.1,0.5111,0.00014,31.0597]
[1776444183271,37.74,78026.44,220.1,0.5111,0.00014,31.0597]
[1776444184079,37.74,78024.81,220.1,0.51088,0.00014,31.05953]
[1776444184473,37.74,78026.56,220.1,0.51112,0.00014,31.05971]
[1776444185107,37.74,78034.42,220.1,0.51218,0.00014,31.06042]
[1776444185459,37.74,78034.42,220.1,0.51218,0.00014,31.06042]
[1776444185837,37.74,78043.08,220.1,0.51336,0.00014,31.06093]
[1776444187882,37.73,78044.27,220.1,0.51352,0.00014,31.06098]
[1776444188351,37.73,78044.6,220.1,0.51357,0.00014,31.061]
[1776444191651,37.73,78048.1,220.1,0.51404,0.00014,31.06111]
[1776444192236,37.73,78044.8,220.1,0.51359,0.00014,31.061]
[1776444197921,37.72,78036.58,220.1,0.51248,0.00014,31.06057]
[1776444199174,37.72,78036.58,220.1,0.51248,0.00014,31.06057]
[1776444199957,37.72,78036.78,220.1,0.5125,0.00014,31.06059]
[1776444201004,37.72,78036.54,220.1,0.51247,0.00014,31.06057]
[1776444201791,37.72,78036.89,220.1,0.51252,0.00014,31.06059]
[1776444202163,37.72,78036.89,220.1,0.51252,0.00014,31.06059]
[1776444202166,37.72,78036.89,220.1,0.51252,0.00014,31.06059]
[1776444202955,37.72,78046.54,220.1,0.51383,0.00014,31.06107]
[1776444203938,37.72,78046.54,220.1,0.51383,0.00014,31.06107]
[1776444204101,37.72,78046.54,220.1,0.51383,0.00014,31.06107]
[1776444212212,37.71,78038.22,220.1,0.5127,0.00014,31.05772]
[1776444212317,37.7,78044.51,220.1,0.51355,0.00014,31.05803]
[1776444212336,37.7,78044.51,220.1,0.51355,0.00014,31.05803]
[1776444212686,37.7,78044.51,220.1,0.51355,0.00014,31.05803]
[1776444213026,37.7,78052.84,220.1,0.51468,0.00014,31.05823]
[1776444213733,37.7,78052.84,220.1,0.51468,0.00014,31.05823]
[1776444215813,37.7,78059.03,220.1,0.51552,0.00014,31.05821]
[1776444216380,37.7,78059.77,220.1,0.51562,0.00014,31.0582]
[1776444216528,37.7,78059.77,220.1,0.51562,0.00014,31.0582]
[1776444217054,37.7,78067.79,220.1,0.51671,0.00014,31.05795]
[1776444217388,37.7,78067.79,220.1,0.51671,0.00014,31.05795]
[1776444217871,37.7,78067.79,220.1,0.51671,0.00014,31.05795]
[1776444218061,37.7,78070.17,220.1,0.51703,0.00014,31.05784]
[1776444220067,37.7,78070.94,220.1,0.51714,0.00014,31.05779]
[1776444225115,37.69,78067.93,220.1,0.51673,0.00014,31.05795]
[1776444226005,37.69,78067.93,220.1,0.51673,0.00014,31.05795]
[1776444226020,37.69,78067.93,220.1,0.51673,0.00014,31.05795]
[1776444226122,37.69,78064.79,220.1,0.5163,0.00014,31.05807]
[1776444226757,37.69,78064.79,220.1,0.5163,0.00014,31.05807]
[1776444229079,37.69,78058.97,220.1,0.51551,0.00014,31.05821]
[1776444229126,37.69,78058.97,220.1,0.51551,0.00014,31.05821]
[1776444232773,37.68,78066.38,220.1,0.51652,0.00014,31.05801]
[1776444233171,37.68,78068.68,220.1,0.51683,0.00014,31.05791]
[1776444236248,37.68,78069.71,220.1,0.51697,0.00014,31.05786]
[1776444240007,37.68,78074.09,220.1,0.51757,0.00014,31.05759]
[1776444240370,37.68,78075.48,220.1,0.51776,0.00014,31.05749]
[1776444240386,37.68,78075.48,220.1,0.51776,0.00014,31.05749]
[1776444240911,37.68,78075.48,220.1,0.51776,0.00014,31.05749]
[1776444241627,37.68,78079.6,220.1,0.51832,0.00014,31.05716]
[1776444242234,37.68,78087.09,220.1,0.51933,0.00014,31.0564]
[1776444243241,37.68,78094.58,220.1,0.52035,0.00014,31.05544]
[1776444245876,37.67,78097.88,220.1,0.5208,0.00014,31.05495]
[1776444251297,37.67,78098.59,220.1,0.52089,0.00014,31.05484]
[1776444256332,37.66,78103.69,220.1,0.52159,0.00014,31.05399]
[1776444261971,37.66,78100.18,220.1,0.52111,0.00014,31.05458]
[1776444261988,37.66,78100.18,220.1,0.52111,0.00014,31.05458]
[1776444263027,37.66,78100.37,220.1,0.52114,0.00014,31.05455]
[1776444268420,37.65,78101.41,220.1,0.52128,0.00014,31.05437]
[1776444270290,37.65,78101.41,220.1,0.52128,0.00014,31.05437]
[1776444273616,37.65,78108.25,220.1,0.52221,0.00014,31.05017]
[1776444275160,37.65,78109.44,220.1,0.52237,0.00014,31.04994]
[1776444275349,37.65,78119.64,220.1,0.52375,0.00014,31.04776]
[1776444276514,37.65,78122.17,220.1,0.5241,0.00014,31.04716]
[1776444276761,37.65,78122.17,220.1,0.5241,0.00014,31.04716]
[1776444278518,37.65,78124.81,220.1,0.52446,0.00014,31.0465]
[1776444278834,37.65,78124.81,220.1,0.52446,0.00014,31.0465]
[1776444279549,37.65,78124.81,220.1,0.52446,0.00014,31.0465]
[1776444285540,37.64,78129.31,220.1,0.52507,0.00014,31.04532]
[1776444290576,37.63,78130.48,220.1,0.52523,0.00014,31.045]
[1776444293671,37.63,78133.55,220.1,0.52565,0.00014,31.04414]
[1776444297558,37.63,78140.3,220.1,0.52656,0.00014,31.04214]
[1776444298017,37.63,78140.3,220.1,0.52656,0.00014,31.04214]
[1776444300013,37.63,78132.2,220.1,0.52546,0.00014,31.04452]
[1776444301358,37.63,78131.68,220.1,0.52539,0.00014,31.04466]
[1776444303291,37.63,78138.26,220.1,0.52629,0.00014,31.04276]
[1776444303911,37.62,78138.67,220.1,0.52634,0.00014,31.04264]
[1776444303950,37.62,78129.97,220.1,0.52516,0.00014,31.04512]
[1776444306881,37.62,78126.12,220.1,0.52464,0.00014,31.04614]
[1776444307060,37.62,78126.12,220.1,0.52464,0.00014,31.04614]
[1776444307885,37.62,78126.12,220.1,0.52464,0.00014,31.04614]
[1776444308280,37.62,78113.47,220.1,0.52292,0.00014,31.0491]
[1776444308631,37.62,78113.47,220.1,0.52292,0.00014,31.0491]
[1776444309011,37.62,78113.47,220.1,0.52292,0.00014,31.0491]
[1776444309130,37.62,78106.64,220.1,0.52199,0.00014,31.05045]
[1776444314749,37.62,78102.41,220.1,0.52142,0.00014,31.05121]
[1776444319783,37.61,78096.08,220.1,0.52056,0.00014,31.05222]
[1776444324872,37.61,78097.08,220.1,0.5207,0.00014,31.05206]
[1776444327840,37.61,78104.22,220.1,0.52167,0.00014,31.05088]
[1776444329853,37.6,78096.02,220.1,0.52056,0.00014,31.05222]
[1776444332448,37.6,78095.72,220.1,0.52052,0.00014,31.0493]
[1776444333060,37.6,78095.72,220.1,0.52052,0.00014,31.0493]
[1776444333105,37.6,78095.72,220.1,0.52052,0.00014,31.0493]
[1776444333406,37.6,78095.72,220.1,0.52052,0.00014,31.0493]
[1776444333369,37.6,78092.49,220.1,0.52008,0.00014,31.04975]
[1776444333882,37.57,78085.69,220.1,0.51915,0.00014,31.05058]
[1776444335923,37.57,78084.35,220.1,0.51897,0.00014,31.05073]
[1776444336084,37.57,78084.35,220.1,0.51897,0.00014,31.05073]
[1776444336150,37.57,78086.51,220.1,0.51927,0.00014,31.05049]
[1776444336903,37.57,78096.78,220.1,0.52066,0.00014,31.04912]
[1776444337968,37.57,78096.78,220.1,0.52066,0.00014,31.04912]
[1776444339156,37.57,78093.82,220.1,0.52026,0.00014,31.04955]
[1776444339203,37.57,78093.21,220.1,0.52018,0.00014,31.04964]
[1776444340151,37.57,78093.21,220.1,0.52018,0.00014,31.04964]
[1776444340455,37.57,78092.08,220.1,0.52003,0.00014,31.04979]
[1776444340930,37.57,78091.69,220.1,0.51997,0.00014,31.04984]
[1776444345966,37.56,78091.43,220.1,0.51994,0.00014,31.04988]
[1776444348346,37.56,78091.39,220.1,0.51993,0.00014,31.04988]
[1776444349101,37.56,78091.5,220.1,0.51995,0.00014,31.04987]
[1776444355034,37.56,78091.69,220.1,0.51997,0.00014,31.04984]
[1776444359916,37.56,78091.91,220.1,0.52,0.00014,31.04981]
[1776444360069,37.56,78091.04,220.1,0.51988,0.00014,31.04992]
[1776444363675,37.55,78089.85,220.1,0.51972,0.00014,31.05008]
[1776444364705,37.55,78088.09,220.1,0.51948,0.00014,31.05029]
[1776444365104,37.55,78085.69,220.1,0.51916,0.00014,31.05057]
[1776444367118,37.55,78077.56,220.1,0.51805,0.00014,31.05136]
[1776444372153,37.54,78076.0,220.1,0.51784,0.00014,31.05149]
[1776444375499,37.54,78073.78,220.1,0.51754,0.00014,31.05165]
[1776444375554,37.54,78073.78,220.1,0.51754,0.00014,31.05165]
[1776444376181,37.54,78066.82,220.1,0.51659,0.00014,31.05204]
[1776444379202,37.53,78060.16,220.1,0.51568,0.00014,31.05225]
[1776444384237,37.53,78055.29,220.1,0.51502,0.00014,31.0523]
[1776444389273,37.52,78059.18,220.1,0.51555,0.00014,31.05227]
[1776444390212,37.52,78059.18,220.1,0.51555,0.00014,31.05227]
[1776444390324,37.52,78059.18,220.1,0.51555,0.00014,31.05227]
[1776444391728,37.52,78065.66,220.1,0.51643,0.00014,31.04912]
[1776444393704,37.52,78068.87,220.1,0.51687,0.00014,31.04897]
[1776444394308,37.52,78071.21,220.1,0.51719,0.00014,31.04884]
[1776444397888,37.52,78073.23,220.1,0.51746,0.00014,31.04871]
[1776444398336,37.52,78072.56,220.1,0.51737,0.00014,31.04876]
[1776444400350,37.51,78080.35,220.1,0.51843,0.00014,31.04814]
[1776444400765,37.51,78080.35,220.1,0.51843,0.00014,31.04814]
[1776444400812,37.51,78080.35,220.1,0.51843,0.00014,31.04814]
[1776444401082,37.51,78080.35,220.1,0.51843,0.00014,31.04814]
[1776444401147,37.51,78080.35,220.1,0.51843,0.00014,31.04814]
[1776444401357,37.51,78089.01,220.1,0.51961,0.00014,31.04719]
[1776444402972,37.51,78092.18,220.1,0.52005,0.00014,31.04678]
[1776444408406,37.5,78091.89,220.1,0.52001,0.00014,31.04681]
[1776444413264,37.5,78093.65,220.1,0.52025,0.00014,31.04657]
[1776444414191,37.5,78093.61,220.1,0.52024,0.00014,31.04657]
[1776444414267,37.5,78093.61,220.1,0.52024,0.00014,31.04657]
[1776444414451,37.5,78104.64,220.1,0.52175,0.00014,31.04479]
[1776444414920,37.5,78104.64,220.1,0.52175,0.00014,31.04479]
[1776444414973,37.5,78104.64,220.1,0.52175,0.00014,31.04479]
[1776444415459,37.5,78110.96,220.1,0.52261,0.00014,31.04356]
[1776444416465,37.5,78111.85,220.1,0.52273,0.00014,31.04338]
[1776444416953,37.5,78111.85,220.1,0.52273,0.00014,31.04338]
[1776444419708,37.5,78106.56,220.1,0.52201,0.00014,31.04443]
[1776444420510,37.5,78106.56,220.1,0.52201,0.00014,31.04443]
[1776444420764,37.49,78106.23,220.1,0.52196,0.00014,31.04449]
[1776444421713,37.49,78103.71,220.1,0.52162,0.00014,31.04495]
[1776444421754,37.49,78103.71,220.1,0.52162,0.00014,31.04495]
[1776444421831,37.49,78103.71,220.1,0.52162,0.00014,31.04495]
[1776444423321,37.49,78103.71,220.1,0.52162,0.00014,31.04495]
[1776444423422,37.49,78122.41,220.1,0.52417,0.00014,31.04098]
[1776444424534,37.49,78110.1,220.1,0.52249,0.00014,31.04373]
[1776444426548,37.49,78106.41,220.1,0.52199,0.00014,31.04445]
[1776444430009,37.49,78105.62,220.1,0.52188,0.00014,31.0446]
[1776444430205,37.49,78105.62,220.1,0.52188,0.00014,31.0446]
[1776444430555,37.49,78105.3,220.1,0.52184,0.00014,31.04466]
[1776444430575,37.49,78098.59,220.1,0.52092,0.00014,31.04582]
[1776444431946,37.49,78098.59,220.1,0.52092,0.00014,31.04582]
[1776444432036,37.49,78094.32,220.1,0.52034,0.00014,31.04647]
[1776444433845,37.49,78090.96,220.1,0.51988,0.00014,31.04693]
[1776444433939,37.49,78090.96,220.1,0.51988,0.00014,31.04693]
[1776444434124,37.49,78090.96,220.1,0.51988,0.00014,31.04693]
[1776444434223,37.49,78090.96,220.1,0.51988,0.00014,31.04693]
[1776444434350,37.49,78090.96,220.1,0.51988,0.00014,31.04693]
[1776444434499,37.48,78091.06,220.1,0.5199,0.00014,31.04692]
[1776444435018,37.48,78077.88,220.1,0.5181,0.00014,31.04835]
[1776444440648,37.48,78072.75,220.1,0.5174,0.00014,31.04874]
[1776444445682,37.48,78071.07,220.1,0.51717,0.00014,31.04884]
[1776444447633,37.47,78070.78,220.1,0.51713,0.00014,31.04886]
[1776444452508,37.47,78067.44,220.1,0.51667,0.00014,31.04607]
[1776444452567,37.47,78067.4,220.1,0.51667,0.00014,31.04607]
[1776444453262,37.47,78067.4,220.1,0.51667,0.00014,31.04607]
[1776444453294,37.47,78049.44,220.1,0.51422,0.00014,31.04633]
[1776444454591,37.47,78045.69,220.1,0.5137,0.00014,31.04623]
[1776444460788,37.46,78048.52,220.1,0.51409,0.00014,31.04631]
[1776444464409,37.46,78048.58,220.1,0.5141,0.00014,31.04631]
[1776444464561,37.46,78048.18,220.1,0.51404,0.00014,31.0463]
[1776444465360,37.46,78048.18,220.1,0.51404,0.00014,31.0463]
[1776444465414,37.46,78041.12,220.1,0.51308,0.00014,31.04605]
[1776444467368,37.46,78046.74,220.1,0.51385,0.00014,31.04626]
[1776444470860,37.45,78045.73,220.1,0.51371,0.00014,31.04623]
[1776444472036,37.45,78045.56,220.1,0.51369,0.00014,31.04623]
[1776444474198,37.45,78044.94,220.1,0.5136,0.00014,31.04621]
[1776444474623,37.45,78045.68,220.1,0.5137,0.00014,31.04623]
[1776444475441,37.45,78045.68,220.1,0.5137,0.00014,31.04623]
[1776444475482,37.45,78057.54,220.1,0.51532,0.00014,31.04635]
[1776444475904,37.45,78065.46,220.1,0.51641,0.00014,31.04615]
[1776444477917,37.45,78066.93,220.1,0.51661,0.00014,31.04609]
[1776444482177,37.45,78066.98,220.1,0.51661,0.00014,31.04609]
[1776444482842,37.44,78065.06,220.1,0.51635,0.00014,31.04617]
[1776444482973,37.44,78065.06,220.1,0.51635,0.00014,31.04617]
[1776444483472,37.44,78055.57,220.1,0.51505,0.00014,31.04637]
[1776444484542,37.44,78055.57,220.1,0.51505,0.00014,31.04637]
[1776444484172,37.44,78041.65,220.1,0.51315,0.00014,31.04607]
[1776444486380,37.44,78038.42,220.1,0.51271,0.00014,31.0459]
[1776444486394,37.44,78038.42,220.1,0.51271,0.00014,31.0459]
[1776444487573,37.44,78035.59,220.1,0.51232,0.00014,31.04572]
[1776444488476,37.44,78033.94,220.1,0.5121,0.00014,31.0456]
[1776444488497,37.44,78033.94,220.1,0.5121,0.00014,31.0456]
[1776444488551,37.44,78026.27,220.1,0.51105,0.00014,31.04492]
[1776444488612,37.44,78026.27,220.1,0.51105,0.00014,31.04492]
[1776444488649,37.44,78026.27,220.1,0.51105,0.00014,31.04492]
[1776444489005,37.44,78026.27,220.1,0.51105,0.00014,31.04492]
[1776444489499,37.44,78018.85,220.1,0.51003,0.00014,31.04406]
[1776444494005,37.43,78013.66,220.1,0.50932,0.00014,31.04334]
[1776444494039,37.43,78014.18,220.1,0.50939,0.00014,31.04341]
[1776444496374,37.43,78016.66,220.1,0.50973,0.00014,31.04377]
[1776444497381,37.43,78017.07,220.1,0.50979,0.00014,31.04382]
[1776444497479,37.43,78017.07,220.1,0.50979,0.00014,31.04382]
[1776444497552,37.43,78018.15,220.1,0.50993,0.00014,31.04397]
[1776444499338,37.42,78020.05,220.1,0.51019,0.00014,31.04422]
[1776444499646,37.42,78023.72,220.1,0.5107,0.00014,31.04465]
[1776444499674,37.42,78023.72,220.1,0.5107,0.00014,31.04465]
[1776444499878,37.42,78023.72,220.1,0.5107,0.00014,31.04465]
[1776444499895,37.42,78023.72,220.1,0.5107,0.00014,31.04465]
[1776444500325,37.42,78023.72,220.1,0.5107,0.00014,31.04465]
[1776444500483,37.42,78047.12,220.1,0.5139,0.00014,31.04628]
[1776444500827,37.42,78047.12,220.1,0.5139,0.00014,31.04628]
[1776444500954,37.42,78047.12,220.1,0.5139,0.00014,31.04628]
[1776444501087,37.42,78049.22,220.1,0.51419,0.00014,31.04632]
[1776444502021,37.42,78049.22,220.1,0.51419,0.00014,31.04632]
[1776444502291,37.42,78049.22,220.1,0.51419,0.00014,31.04632]
[1776444502887,37.42,78047.95,220.1,0.51401,0.00014,31.0463]
[1776444504465,37.42,78043.31,220.1,0.51338,0.00014,31.04615]
[1776444504788,37.42,78042.31,220.1,0.51324,0.00014,31.04611]
[1776444505148,37.42,78042.31,220.1,0.51324,0.00014,31.04611]
[1776444505496,37.42,78042.31,220.1,0.51324,0.00014,31.04611]
[1776444505597,37.42,78051.41,220.1,0.51448,0.00014,31.04636]
[1776444505834,37.42,78051.41,220.1,0.51448,0.00014,31.04636]
[1776444506247,37.42,78051.41,220.1,0.51448,0.00014,31.04636]
[1776444507130,37.42,78039.92,220.1,0.51291,0.00014,31.04599]
[1776444508924,37.42,78036.59,220.1,0.51246,0.00014,31.04579]
[1776444509233,37.42,78036.59,220.1,0.51246,0.00014,31.04579]
[1776444510505,37.42,78034.35,220.1,0.51215,0.00014,31.04564]
[1776444510557,37.42,78034.35,220.1,0.51215,0.00014,31.04564]
[1776444510891,37.42,78034.38,220.1,0.51215,0.00014,31.04564]
[1776444511126,37.42,78034.38,220.1,0.51215,0.00014,31.04564]
[1776444511850,37.42,78039.88,220.1,0.51291,0.00014,31.04302]
[1776444518207,37.41,78039.15,220.1,0.51281,0.00014,31.04298]
[1776444519214,37.41,78032.09,220.1,0.51184,0.00014,31.0425]
[1776444519764,37.41,78032.09,220.1,0.51184,0.00014,31.0425]
[1776444519771,37.41,78032.09,220.1,0.51184,0.00014,31.0425]
[1776444520221,37.41,78025.31,220.1,0.51091,0.00014,31.04186]
[1776444521258,37.41,78025.31,220.1,0.51091,0.00014,31.04186]
[1776444521903,37.41,78020.86,220.1,0.5103,0.00014,31.04135]
[1776444522006,37.41,78020.86,220.1,0.5103,0.00014,31.04135]
[1776444522040,37.41,78020.86,220.1,0.5103,0.00014,31.04135]
[1776444522235,37.41,78016.14,220.1,0.50966,0.00014,31.04073]
[1776444523540,37.41,78016.14,220.1,0.50966,0.00014,31.04073]
[1776444527466,37.4,78012.85,220.1,0.5092,0.00014,31.04026]
[1776444527467,37.4,78013.14,220.1,0.50924,0.00014,31.0403]
[1776444530019,37.4,78017.01,220.1,0.50977,0.00014,31.04086]
[1776444530291,37.4,78016.57,220.1,0.50971,0.00014,31.0408]
[1776444532297,37.4,78016.64,220.1,0.50972,0.00014,31.04081]
[1776444532519,37.39,78016.29,220.1,0.50967,0.00014,31.04076]
[1776444532779,37.39,78016.29,220.1,0.50967,0.00014,31.04076]
[1776444533386,37.39,78016.29,220.1,0.50967,0.00014,31.04076]
[1776444533483,37.39,78018.38,220.1,0.50996,0.00014,31.04104]
[1776444534830,37.39,78021.23,220.1,0.51035,0.00014,31.0414]
[1776444537411,37.39,78024.21,220.1,0.51076,0.00014,31.04175]
[1776444537543,37.39,78024.21,220.1,0.51076,0.00014,31.04175]
[1776444538479,37.39,78021.4,220.1,0.51037,0.00014,31.04142]
[1776444542962,37.39,78025.3,220.1,0.51091,0.00014,31.04187]
[1776444543459,37.39,78036.1,220.1,0.51239,0.00014,31.0428]
[1776444546404,37.39,78028.12,220.1,0.51129,0.00014,31.04215]
[1776444548417,37.38,78034.43,220.1,0.51216,0.00014,31.04268]
[1776444553544,37.38,78034.8,220.1,0.51221,0.00014,31.04271]
[1776444553545,37.38,78034.8,220.1,0.51221,0.00014,31.04271]
[1776444558646,37.38,78036.31,220.1,0.51242,0.00014,31.04282]
[1776444559495,37.38,78028.46,220.1,0.51134,0.00014,31.04219]
[1776444560434,37.38,78028.46,220.1,0.51134,0.00014,31.04219]
[1776444560702,37.38,78025.26,220.1,0.5109,0.00014,31.04186]
[1776444560712,37.38,78025.26,220.1,0.5109,0.00014,31.04186]
[1776444562571,37.38,78019.96,220.1,0.51017,0.00014,31.04125]
[1776444563522,37.38,78032.14,220.1,0.51184,0.00014,31.04251]
[1776444568558,37.37,78028.4,220.1,0.51133,0.00014,31.04218]
[1776444571250,37.37,78023.88,220.1,0.51071,0.00014,31.04172]
[1776444573893,37.37,78016.54,220.1,0.5097,0.00014,31.03783]
[1776444573999,37.37,78016.54,220.1,0.5097,0.00014,31.03783]
[1776444574406,37.37,78016.54,220.1,0.5097,0.00014,31.03783]
[1776444574599,37.37,78010.77,220.1,0.50891,0.00014,31.03698]
[1776444574701,37.37,78010.77,220.1,0.50891,0.00014,31.03698]
[1776444575607,37.37,78008.74,220.1,0.50863,0.00014,31.03665]
[1776444577844,37.36,78009.34,220.1,0.50872,0.00014,31.03675]
[1776444578599,37.36,78009.34,220.1,0.50872,0.00014,31.03675]
[1776444578732,37.36,78007.06,220.1,0.5084,0.00014,31.03636]
[1776444583498,37.36,77995.81,220.1,0.50686,0.00014,31.03418]
[1776444583664,37.36,77996.62,220.1,0.50697,0.00014,31.03436]
[1776444587693,37.36,77988.32,220.1,0.50583,0.00014,31.03248]
[1776444590798,37.36,77987.75,220.1,0.50575,0.00014,31.03234]
[1776444594001,37.36,77986.9,220.1,0.50563,0.00014,31.03213]
[1776444594522,37.36,77986.26,220.1,0.50555,0.00014,31.03197]
[1776444594700,37.36,77986.26,220.1,0.50555,0.00014,31.03197]
[1776444595255,37.36,77986.26,220.1,0.50555,0.00014,31.03197]
[1776444595294,37.36,77986.26,220.1,0.50555,0.00014,31.03197]
[1776444595379,37.35,78002.12,220.1,0.50772,0.00014,31.03546]
[1776444597005,37.35,77998.6,220.1,0.50724,0.00014,31.03477]
[1776444601870,37.35,77991.32,220.1,0.50624,0.00014,31.03319]
[1776444604235,37.35,77988.66,220.1,0.50587,0.00014,31.03256]
[1776444604257,37.35,77988.66,220.1,0.50587,0.00014,31.03256]
[1776444604472,37.35,77988.66,220.1,0.50587,0.00014,31.03256]
[1776444604486,37.35,77988.66,220.1,0.50587,0.00014,31.03256]
[1776444604881,37.35,77975.72,220.1,0.5041,0.00014,31.02914]
[1776444609343,37.35,77971.58,220.1,0.50353,0.00014,31.02791]
[1776444609967,37.35,77967.97,220.1,0.50303,0.00014,31.02679]
[1776444611026,37.35,77963.53,220.1,0.50242,0.00014,31.02535]
[1776444611998,37.35,77966.34,220.1,0.50281,0.00014,31.02627]
[1776444615269,37.34,77966.07,220.1,0.50277,0.00014,31.02619]
[1776444616647,37.34,77965.86,220.1,0.50274,0.00014,31.02612]
[1776444618445,37.34,77966.77,220.1,0.50287,0.00014,31.02641]
[1776444618519,37.34,77981.57,220.1,0.5049,0.00014,31.03076]
[1776444619815,37.34,77982.48,220.1,0.50502,0.00014,31.031]
[1776444621695,37.34,77983.54,220.1,0.50517,0.00014,31.03128]
[1776444622473,37.34,77983.0,220.1,0.50509,0.00014,31.03114]
[1776444622949,37.34,77972.19,220.1,0.50361,0.00014,31.0281]
[1776444623728,37.34,77972.19,220.1,0.50361,0.00014,31.0281]
[1776444623870,37.34,77972.19,220.1,0.50361,0.00014,31.0281]
[1776444623934,37.34,77972.19,220.1,0.50361,0.00014,31.0281]
[1776444624424,37.34,77972.19,220.1,0.50361,0.00014,31.0281]
[1776444624701,37.34,77961.26,220.1,0.50211,0.00014,31.02459]
[1776444624826,37.34,77961.26,220.1,0.50211,0.00014,31.02459]
[1776444625700,37.34,77961.26,220.1,0.50211,0.00014,31.02459]
[1776444624963,37.34,77939.35,220.1,0.4991,0.00014,31.01622]
[1776444625844,37.34,77939.35,220.1,0.4991,0.00014,31.01622]
[1776444625859,37.34,77939.35,220.1,0.4991,0.00014,31.01622]
[1776444625967,37.34,77939.35,220.1,0.4991,0.00014,31.01622]
[1776444626078,37.34,77939.35,220.1,0.4991,0.00014,31.01622]
[1776444626661,37.33,77935.37,220.1,0.49855,0.00014,31.01451]
[1776444628152,37.33,77935.24,220.1,0.49853,0.00014,31.01446]
[1776444628516,37.33,77935.24,220.1,0.49853,0.00014,31.01446]
[1776444628588,37.33,77934.47,220.1,0.49842,0.00014,31.01412]
[1776444628991,37.33,77947.36,220.1,0.5002,0.00014,31.01949]
[1776444630828,37.33,77952.43,220.1,0.50089,0.00014,31.02143]
[1776444635564,37.33,77955.69,220.1,0.50134,0.00014,31.01966]
[1776444636333,37.33,77954.37,220.1,0.50116,0.00014,31.01918]
[1776444638565,37.33,77955.13,220.1,0.50126,0.00014,31.01946]
[1776444639772,37.33,77956.42,220.1,0.50144,0.00014,31.01993]
[1776444640081,37.33,77956.42,220.1,0.50144,0.00014,31.01993]
[1776444641078,37.33,77948.37,220.1,0.50033,0.00014,31.01691]
[1776444644795,37.33,77951.88,220.1,0.50081,0.00014,31.01826]
[1776444647874,37.33,77954.45,220.1,0.50117,0.00014,31.01921]
[1776444648202,37.33,77954.45,220.1,0.50117,0.00014,31.01921]
[1776444653549,37.32,77954.15,220.1,0.50112,0.00014,31.0191]
[1776444657557,37.32,77950.55,220.1,0.50063,0.00014,31.01775]
[1776444658803,37.32,77957.5,220.1,0.50158,0.00014,31.02031]
[1776444660239,37.32,77958.79,220.1,0.50176,0.00014,31.02077]
[1776444660796,37.32,77958.43,220.1,0.50171,0.00014,31.02064]
[1776444660824,37.32,77958.43,220.1,0.50171,0.00014,31.02064]
[1776444662342,37.32,77959.61,220.1,0.50187,0.00014,31.02106]
[1776444662797,37.32,77960.34,220.1,0.50197,0.00014,31.02131]
[1776444663613,37.32,77968.31,220.1,0.50307,0.00014,31.02394]
[1776444664262,37.32,77968.31,220.1,0.50307,0.00014,31.02394]
[1776444666795,37.32,77980.79,220.1,0.50478,0.00014,31.02759]
[1776444667186,37.32,77980.79,220.1,0.50478,0.00014,31.02759]
[1776444667539,37.32,77980.79,220.1,0.50478,0.00014,31.02759]
[1776444667745,37.32,77980.79,220.1,0.50478,0.00014,31.02759]
[1776444671087,37.31,77987.48,220.1,0.5057,0.00014,31.02932]
[1776444671094,37.31,77987.48,220.1,0.5057,0.00014,31.02932]
[1776444671259,37.31,77987.48,220.1,0.5057,0.00014,31.02932]
[1776444673918,37.31,77987.45,220.1,0.5057,0.00014,31.02931]
[1776444675252,37.31,77991.7,220.1,0.50628,0.00014,31.03032]
[1776444675346,37.31,77991.7,220.1,0.50628,0.00014,31.03032]
[1776444675454,37.31,77998.57,220.1,0.50723,0.00014,31.03181]
[1776444679093,37.3,77994.32,220.1,0.50664,0.00014,31.03091]
[1776444683009,37.3,77985.33,220.1,0.5054,0.00014,31.02879]
[1776444687660,37.3,77985.14,220.1,0.50538,0.00014,31.02874]
[1776444689210,37.3,77988.26,220.1,0.50581,0.00014,31.02951]
[1776444689215,37.3,77988.26,220.1,0.50581,0.00014,31.02951]
[1776444689430,37.3,77980.57,220.1,0.50475,0.00014,31.02754]
[1776444691479,37.3,77980.89,220.1,0.50479,0.00014,31.02763]
[1776444691709,37.3,77980.89,220.1,0.50479,0.00014,31.02763]
[1776444699499,37.29,77980.49,220.1,0.50473,0.00014,31.02456]
[1776444702807,37.28,77980.16,220.1,0.50469,0.00014,31.02447]
[1776444702810,37.28,77980.16,220.1,0.50469,0.00014,31.02447]
[1776444703047,37.28,77981.92,220.1,0.50493,0.00014,31.02494]
[1776444705532,37.28,77981.48,220.1,0.50487,0.00014,31.02482]
[1776444710578,37.28,77990.78,220.1,0.50615,0.00014,31.02715]
[1776444715613,37.27,77990.38,220.1,0.50609,0.00014,31.02706]
[1776444716045,37.27,77990.38,220.1,0.50609,0.00014,31.02706]
[1776444721655,37.26,77990.15,220.1,0.50606,0.00014,31.02701]
[1776444721842,37.26,77990.15,220.1,0.50606,0.00014,31.02701]
[1776444722429,37.26,77990.15,220.1,0.50606,0.00014,31.02701]
[1776444723219,37.26,77987.67,220.1,0.50572,0.00014,31.02641]
[1776444725518,37.26,77988.24,220.1,0.50579,0.00014,31.02655]
[1776444726165,37.26,77988.2,220.1,0.50579,0.00014,31.02654]
[1776444728153,37.25,77989.24,220.1,0.50593,0.00014,31.02679]
[1776444731183,37.25,77986.29,220.1,0.50552,0.00014,31.02607]
[1776444734800,37.24,77985.79,220.1,0.50545,0.00014,31.02595]
[1776444734867,37.24,77985.79,220.1,0.50545,0.00014,31.02595]
[1776444735273,37.24,77985.19,220.1,0.50537,0.00014,31.0258]
[1776444735279,37.24,77985.19,220.1,0.50537,0.00014,31.0258]
[1776444735754,37.24,77994.73,220.1,0.50668,0.00014,31.02805]
[1776444738786,37.24,77995.05,220.1,0.50673,0.00014,31.02812]
[1776444739782,37.24,77983.53,220.1,0.50514,0.00014,31.02537]
[1776444741204,37.24,77978.78,220.1,0.50449,0.00014,31.0241]
[1776444745718,37.24,77973.78,220.1,0.5038,0.00014,31.02266]
[1776444745759,37.24,77973.78,220.1,0.5038,0.00014,31.02266]
[1776444745793,37.24,77973.78,220.1,0.5038,0.00014,31.02266]
[1776444745817,37.24,77973.78,220.1,0.5038,0.00014,31.02266]
[1776444746040,37.24,77970.55,220.1,0.50335,0.00014,31.02169]
[1776444746138,37.24,77970.55,220.1,0.50335,0.00014,31.02169]
[1776444746145,37.24,77970.55,220.1,0.50335,0.00014,31.02169]
[1776444746664,37.24,77970.55,220.1,0.50335,0.00014,31.02169]
[1776444746714,37.24,77970.55,220.1,0.50335,0.00014,31.02169]
[1776444746834,37.24,77959.63,220.1,0.50185,0.00014,31.01811]
[1776444746977,37.24,77959.63,220.1,0.50185,0.00014,31.01811]
[1776444748481,37.24,77959.89,220.1,0.50188,0.00014,31.0182]
[1776444748663,37.24,77959.89,220.1,0.50188,0.00014,31.0182]
[1776444748849,37.23,77954.7,220.1,0.50117,0.00014,31.01635]
[1776444749695,37.23,77954.7,220.1,0.50117,0.00014,31.01635]
[1776444751474,37.23,77951.33,220.1,0.5007,0.00014,31.01509]
[1776444752617,37.23,77946.27,220.1,0.5,0.00014,31.01016]
[1776444752724,37.23,77939.86,220.1,0.49912,0.00014,31.00753]
[1776444757946,37.23,77937.29,220.1,0.49876,0.00014,31.00644]
[1776444758000,37.23,77937.29,220.1,0.49876,0.00014,31.00644]
[1776444758081,37.23,77937.29,220.1,0.49876,0.00014,31.00644]
[1776444758855,37.23,77937.29,220.1,0.49876,0.00014,31.00644]
[1776444758917,37.21,77929.77,220.1,0.49772,0.00014,31.00309]
[1776444761004,37.2,77931.63,220.1,0.49797,0.00014,31.00393]
[1776444761687,37.2,77931.63,220.1,0.49797,0.00014,31.00393]
[1776444764779,37.18,77931.9,220.1,0.498,0.00014,31.00405]
[1776444766219,37.15,77933.6,220.1,0.49822,0.00014,31.00481]
[1776444767111,37.15,77933.36,220.1,0.49819,0.00014,31.0047]
[1776444767932,37.15,77930.11,220.1,0.49774,0.00014,31.00323]
[1776444767993,37.15,77930.11,220.1,0.49774,0.00014,31.00323]
[1776444768414,37.15,77930.11,220.1,0.49774,0.00014,31.00323]
[1776444769273,37.14,77929.75,220.1,0.49768,0.00014,31.00306]
[1776444769492,37.14,77929.75,220.1,0.49768,0.00014,31.00306]
[1776444769569,37.14,77929.75,220.1,0.49768,0.00014,31.00306]
[1776444769623,37.14,77929.75,220.1,0.49768,0.00014,31.00306]
[1776444769995,37.12,77929.75,220.1,0.49767,0.00014,31.00306]
[1776444772350,37.1,77929.61,220.1,0.49765,0.00014,31.00299]
[1776444772852,37.1,77929.61,220.1,0.49765,0.00014,31.00299]
[1776444778059,37.07,77922.25,220.1,0.49661,0.00014,30.99948]
[1776444782620,37.07,77921.99,220.1,0.49657,0.00014,30.99935]
[1776444783534,37.06,77914.05,220.1,0.49547,0.00014,30.99534]
[1776444784066,37.06,77914.05,220.1,0.49547,0.00014,30.99534]
[1776444784357,37.06,77914.05,220.1,0.49547,0.00014,30.99534]
[1776444784437,37.06,77914.05,220.1,0.49547,0.00014,30.99534]
[1776444784819,37.06,77914.05,220.1,0.49547,0.00014,30.99534]
[1776444784832,37.06,77914.05,220.1,0.49547,0.00014,30.99534]
[1776444784866,37.06,77912.8,220.1,0.4953,0.00014,30.99469]
[1776444785859,37.06,77912.8,220.1,0.4953,0.00014,30.99469]
[1776444785904,37.06,77901.71,220.1,0.49376,0.00014,30.98864]
[1776444785945,37.06,77901.71,220.1,0.49376,0.00014,30.98864]
[1776444786187,37.06,77901.71,220.1,0.49376,0.00014,30.98864]
[1776444786322,37.06,77903.83,220.1,0.49406,0.00014,30.98983]
[1776444792157,37.06,77902.09,220.1,0.49381,0.00014,30.98885]
[1776444797669,37.05,77901.18,220.1,0.49368,0.00014,30.98834]
[1776444801108,37.05,77894.84,220.1,0.49281,0.00014,30.98466]
[1776444801851,37.05,77894.84,220.1,0.49281,0.00014,30.98466]
[1776444802227,37.05,77906.92,220.1,0.49448,0.00014,30.99153]
[1776444807555,37.05,77905.02,220.1,0.49421,0.00014,30.99049]
[1776444810286,37.05,77890.36,220.1,0.49218,0.00014,30.98196]
[1776444812232,37.05,77890.21,220.1,0.49216,0.00014,30.97891]
[1776444816049,37.05,77893.39,220.1,0.4926,0.00014,30.98082]
[1776444818588,37.05,77893.33,220.1,0.49259,0.00014,30.98079]
[1776444819028,37.05,77893.89,220.1,0.49267,0.00014,30.98112]
[1776444819349,37.05,77902.6,220.1,0.49388,0.00014,30.98617]
[1776444824388,37.05,77903.88,220.1,0.49405,0.00014,30.98688]
[1776444827783,37.04,77903.55,220.1,0.49401,0.00014,30.9867]
[1776444829117,37.04,77903.09,220.1,0.49394,0.00014,30.98644]
[1776444832863,37.04,77905.71,220.1,0.4943,0.00014,30.9879]
[1776444832920,37.04,77905.71,220.1,0.4943,0.00014,30.9879]
[1776444833120,37.04,77906.39,220.1,0.4944,0.00014,30.98827]
[1776444833285,37.04,77906.39,220.1,0.4944,0.00014,30.98827]
[1776444833452,37.04,77920.16,220.1,0.49631,0.00014,30.99548]
[1776444834011,37.04,77920.16,220.1,0.49631,0.00014,30.99548]
[1776444834115,37.04,77920.16,220.1,0.49631,0.00014,30.99548]
[1776444834409,37.04,77920.16,220.1,0.49631,0.00014,30.99548]
[1776444834423,37.04,77920.16,220.1,0.49631,0.00014,30.99548]
[1776444834544,37.04,77920.16,220.1,0.49631,0.00014,30.99548]
[1776444834739,37.04,77920.16,220.1,0.49631,0.00014,30.99548]
[1776444835102,37.04,77926.45,220.1,0.49718,0.00014,30.99853]
[1776444835466,37.04,77940.01,220.1,0.49906,0.00014,31.00461]
[1776444836449,37.04,77940.01,220.1,0.49906,0.00014,31.00461]
[1776444836481,37.04,77940.01,220.1,0.49906,0.00014,31.00461]
[1776444836724,37.04,77940.01,220.1,0.49906,0.00014,31.00461]
[1776444836996,37.04,77940.01,220.1,0.49906,0.00014,31.00461]
[1776444836776,37.04,77942.14,220.1,0.49935,0.00014,31.00551]
[1776444837161,37.04,77942.14,220.1,0.49935,0.00014,31.00551]
[1776444837198,37.04,77942.14,220.1,0.49935,0.00014,31.00551]
[1776444837253,37.04,77942.14,220.1,0.49935,0.00014,31.00551]
[1776444837591,37.04,77942.14,220.1,0.49935,0.00014,31.00551]
[1776444837662,37.04,77942.14,220.1,0.49935,0.00014,31.00551]
[1776444837764,37.04,77968.33,220.1,0.50298,0.00014,31.0151]
[1776444838491,37.04,77976.44,220.1,0.5041,0.00014,31.01755]
[1776444838981,37.04,77976.44,220.1,0.5041,0.00014,31.01755]
[1776444838992,37.04,77976.44,220.1,0.5041,0.00014,31.01755]
[1776444839483,37.04,77976.44,220.1,0.5041,0.00014,31.01755]
[1776444842528,37.04,77966.75,220.1,0.50276,0.00014,31.0146]
[1776444847890,37.04,77964.26,220.1,0.50242,0.00014,31.01378]
[1776444847940,37.04,77956.8,220.1,0.50138,0.00014,31.01119]
[1776444848547,37.04,77956.8,220.1,0.50138,0.00014,31.01119]
[1776444848572,37.04,77956.8,220.1,0.50138,0.00014,31.01119]
[1776444848632,37.03,77950.64,220.1,0.50053,0.00014,31.0089]
[1776444850631,37.03,77945.7,220.1,0.49984,0.00014,31.00696]
[1776444850861,37.03,77945.7,220.1,0.49984,0.00014,31.00696]
[1776444850963,37.03,77938.2,220.1,0.4988,0.00014,31.00384]
[1776444850995,37.03,77938.2,220.1,0.4988,0.00014,31.00384]
[1776444851178,37.03,77938.2,220.1,0.4988,0.00014,31.00384]
[1776444852769,37.03,77936.3,220.1,0.49854,0.00014,31.00302]
[1776444853061,37.03,77934.5,220.1,0.49829,0.00014,31.00222]
[1776444854618,37.03,77932.08,220.1,0.49795,0.00014,31.00114]
[1776444855038,37.03,77927.35,220.1,0.4973,0.00014,30.99895]
[1776444860651,37.02,77924.48,220.1,0.49689,0.00014,30.99758]
[1776444865956,37.02,77924.65,220.1,0.49692,0.00014,30.99766]
[1776444868137,37.01,77921.12,220.1,0.49642,0.00014,30.99594]
[1776444868836,37.01,77921.12,220.1,0.49642,0.00014,30.99594]
[1776444868972,37.01,77921.12,220.1,0.49642,0.00014,30.99594]
[1776444869185,37.01,77918.43,220.1,0.49605,0.00014,30.9946]
[1776444871979,37.01,77910.37,220.1,0.49493,0.00014,30.99041]
[1776444872406,37.01,77907.95,220.1,0.4946,0.00014,30.98614]
[1776444872795,37.01,77907.95,220.1,0.4946,0.00014,30.98614]
[1776444874682,37.01,77902.82,220.1,0.49388,0.00014,30.9833]
[1776444875042,37.01,77899.83,220.1,0.49347,0.00014,30.9816]
[1776444879377,37.01,77896.88,220.1,0.49306,0.00014,30.97989]
[1776444880069,37.01,77896.01,220.1,0.49294,0.00014,30.97938]
[1776444880129,37.01,77896.01,220.1,0.49294,0.00014,30.97938]
[1776444880150,37.01,77896.01,220.1,0.49294,0.00014,30.97938]
[1776444880461,37.01,77896.01,220.1,0.49294,0.00014,30.97938]
[1776444882717,37.01,77895.99,220.1,0.49294,0.00014,30.97937]
[1776444883662,37.01,77893.47,220.1,0.49259,0.00014,30.97787]
[1776444884093,37.01,77891.71,220.1,0.49234,0.00014,30.97682]
[1776444884738,37.01,77891.71,220.1,0.49234,0.00014,30.97682]
[1776444884819,37.01,77900.08,220.1,0.4935,0.00014,30.98174]
[1776444888083,37.01,77898.61,220.1,0.4933,0.00014,30.9809]
[1776444893884,37.0,77892.3,220.1,0.49242,0.00014,30.97716]
[1776444898919,37.01,77892.93,220.1,0.49251,0.00014,30.97754]
[1776444901347,37.01,77893.44,220.1,0.49258,0.00014,30.97785]
[1776444905211,37.01,77893.72,220.1,0.49262,0.00014,30.97802]
[1776444906015,37.01,77893.72,220.1,0.49262,0.00014,30.97802]
[1776444907070,37.01,77895.57,220.1,0.49287,0.00014,30.97912]
[1776444913017,37.01,77894.65,220.1,0.49275,0.00014,30.97857]
[1776444917391,37.01,77894.42,220.1,0.49271,0.00014,30.97843]
[1776444917592,37.01,77894.42,220.1,0.49271,0.00014,30.97843]
[1776444917788,37.01,77894.42,220.1,0.49271,0.00014,30.97843]
[1776444917829,37.01,77894.42,220.1,0.49271,0.00014,30.97843]
[1776444918007,37.01,77894.42,220.1,0.49271,0.00014,30.97843]
[1776444917876,37.01,77894.01,220.1,0.49266,0.00014,30.97819]
[1776444918559,37.01,77894.01,220.1,0.49266,0.00014,30.97819]
[1776444919007,37.01,77894.01,220.1,0.49266,0.00014,30.97819]
[1776444918858,37.01,77882.09,220.1,0.491,0.00014,30.97082]
[1776444923572,37.01,77879.83,220.1,0.49069,0.00014,30.96936]
[1776444923589,37.01,77879.83,220.1,0.49069,0.00014,30.96936]
[1776444923684,37.01,77879.83,220.1,0.49069,0.00014,30.96936]
[1776444923734,37.01,77879.83,220.1,0.49069,0.00014,30.96936]
[1776444923877,37.01,77879.83,220.1,0.49069,0.00014,30.96936]
[1776444923959,37.01,77879.83,220.1,0.49069,0.00014,30.96936]
[1776444923976,37.0,77880.86,220.1,0.49083,0.00014,30.97003]
[1776444924666,37.0,77880.86,220.1,0.49083,0.00014,30.97003]
[1776444924736,37.01,77898.56,220.1,0.49329,0.00014,30.98086]
[1776444926037,37.01,77898.56,220.1,0.49329,0.00014,30.98086]
[1776444925101,37.01,77902.65,220.1,0.49386,0.00014,30.9832]
[1776444926574,37.01,77902.65,220.1,0.49386,0.00014,30.9832]
[1776444932149,37.0,77898.51,220.1,0.49328,0.00014,30.97787]
[1776444935045,37.01,77898.44,220.1,0.49327,0.00014,30.97783]
[1776444935310,37.01,77898.48,220.1,0.49328,0.00014,30.97785]
[1776444935342,37.01,77898.48,220.1,0.49328,0.00014,30.97785]
[1776444935644,37.01,77898.48,220.1,0.49328,0.00014,30.97785]
[1776444936007,37.01,77898.48,220.1,0.49328,0.00014,30.97785]
[1776444935662,37.01,77896.26,220.1,0.49297,0.00014,30.97655]
[1776444936827,37.0,77886.5,220.1,0.49161,0.00014,30.97064]
[1776444940539,37.0,77881.57,220.1,0.49092,0.00014,30.96751]
[1776444941972,37.0,77881.57,220.1,0.49092,0.00014,30.96751]
[1776444941984,37.0,77881.57,220.1,0.49092,0.00014,30.96751]
[1776444942065,37.0,77881.53,220.1,0.49092,0.00014,30.96748]
[1776444942257,37.0,77881.53,220.1,0.49092,0.00014,30.96748]
[1776444942284,36.99,77867.88,220.1,0.48902,0.00014,30.95835]
[1776444943356,36.99,77867.88,220.1,0.48902,0.00014,30.95835]
[1776444943723,36.99,77861.32,220.1,0.48811,0.00014,30.95371]
[1776444949740,36.99,77867.2,220.1,0.48892,0.00014,30.95787]
[1776444951584,36.99,77859.02,220.1,0.48778,0.00014,30.95204]
[1776444955204,36.98,77856.0,220.1,0.48736,0.00014,30.94982]
[1776444956898,36.98,77862.43,220.1,0.48825,0.00014,30.95449]
[1776444960487,36.98,77857.53,220.1,0.48757,0.00014,30.95093]
[1776444965474,36.97,77854.27,220.1,0.48711,0.00014,30.94851]
[1776444965592,36.97,77854.27,220.1,0.48711,0.00014,30.94851]
[1776444966390,36.97,77869.53,220.1,0.48923,0.00014,30.95945]
[1776444968007,36.97,77869.53,220.1,0.48923,0.00014,30.95945]
[1776444968644,36.97,77872.07,220.1,0.48958,0.00014,30.96119]
[1776444970418,36.96,77865.33,220.1,0.48865,0.00014,30.95652]
[1776444975453,36.96,77866.45,220.1,0.4888,0.00014,30.9573]
[1776444977739,36.96,77865.92,220.1,0.48872,0.00014,30.95693]
[1776444983509,36.95,77869.7,220.1,0.48925,0.00014,30.95955]
[1776444988552,36.95,77869.38,220.1,0.4892,0.00014,30.95932]
[1776444988561,36.95,77869.38,220.1,0.4892,0.00014,30.95932]
[1776444988713,36.95,77869.38,220.1,0.4892,0.00014,30.95932]
[1776444989026,36.95,77869.38,220.1,0.4892,0.00014,30.95932]
[1776444989064,36.95,77862.3,220.1,0.48821,0.00014,30.95434]
[1776444989415,36.95,77862.3,220.1,0.48821,0.00014,30.95434]
[1776444989641,36.95,77862.3,220.1,0.48821,0.00014,30.95434]
[1776444989687,36.95,77862.3,220.1,0.48821,0.00014,30.95434]
[1776444989839,36.95,77862.3,220.1,0.48821,0.00014,30.95434]
[1776444990104,36.95,77862.3,220.1,0.48821,0.00014,30.95434]
[1776444989921,36.95,77844.83,220.1,0.48578,0.00014,30.94125]
[1776444991067,36.95,77844.83,220.1,0.48578,0.00014,30.94125]
[1776444991021,36.95,77843.38,220.1,0.48558,0.00014,30.93714]
[1776444991328,36.95,77843.38,220.1,0.48558,0.00014,30.93714]
[1776444991564,36.95,77851.54,220.1,0.48671,0.00014,30.94344]
[1776444992895,36.95,77851.54,220.1,0.48671,0.00014,30.94344]
[1776444996960,36.94,77855.2,220.1,0.48722,0.00014,30.94618]
[1776444997886,36.94,77858.55,220.1,0.48768,0.00014,30.94865]
[1776444997899,36.94,77858.55,220.1,0.48768,0.00014,30.94865]
[1776444998063,36.94,77858.55,220.1,0.48768,0.00014,30.94865]
[1776444998547,36.94,77858.91,220.1,0.48773,0.00014,30.94891]
[1776444999549,36.94,77863.48,220.1,0.48837,0.00014,30.9522]
[1776445001368,36.94,77864.2,220.1,0.48847,0.00014,30.95271]
[1776445001378,36.94,77864.2,220.1,0.48847,0.00014,30.95271]
[1776445001395,36.94,77864.2,220.1,0.48847,0.00014,30.95271]
[1776445001510,36.94,77864.2,220.1,0.48847,0.00014,30.95271]
[1776445001720,36.94,77864.2,220.1,0.48847,0.00014,30.95271]
[1776445005324,36.93,77862.47,220.1,0.48822,0.00014,30.95147]
[1776445006308,36.93,77862.54,220.1,0.48823,0.00014,30.95152]
[1776445010006,36.93,77862.94,220.1,0.48828,0.00014,30.9518]
[1776445014943,36.92,77863.95,220.1,0.48842,0.00014,30.95251]
[1776445016117,36.92,77860.61,220.1,0.48796,0.00014,30.95011]
[1776445020357,36.92,77854.39,220.1,0.48709,0.00014,30.94553]
[1776445020362,36.92,77854.39,220.1,0.48709,0.00014,30.94553]
[1776445020431,36.92,77854.39,220.1,0.48709,0.00014,30.94553]
[1776445020609,36.92,77854.39,220.1,0.48709,0.00014,30.94553]
[1776445020907,36.92,77854.39,220.1,0.48709,0.00014,30.94553]
[1776445021013,36.91,77845.25,220.1,0.48581,0.00014,30.93854]
[1776445021319,36.91,77845.25,220.1,0.48581,0.00014,30.93854]
[1776445021826,36.91,77845.25,220.1,0.48581,0.00014,30.93854]
[1776445025974,36.91,77851.72,220.1,0.48671,0.00014,30.94351]
[1776445031154,36.91,77849.18,220.1,0.48635,0.00014,30.94157]
[1776445037174,36.9,77847.06,220.1,0.48605,0.00014,30.93992]
[1776445037880,36.9,77847.1,220.1,0.48606,0.00014,30.93995]
[1776445037952,36.9,77847.1,220.1,0.48606,0.00014,30.93995]
[1776445037981,36.9,77856.94,220.1,0.48743,0.00014,30.94739]
[1776445038394,36.9,77856.94,220.1,0.48743,0.00014,30.94739]
[1776445039454,36.9,77859.16,220.1,0.48774,0.00014,30.94902]
[1776445039910,36.9,77870.63,220.1,0.48933,0.00014,30.95714]
[1776445040972,36.9,77870.63,220.1,0.48933,0.00014,30.95714]
[1776445041020,36.9,77878.07,220.1,0.49037,0.00014,30.96214]
[1776445042005,36.9,77878.07,220.1,0.49037,0.00014,30.96214]
[1776445042053,36.9,77878.07,220.1,0.49037,0.00014,30.96214]
[1776445042096,36.9,77878.07,220.1,0.49037,0.00014,30.96214]
[1776445042096,36.9,77879.51,220.1,0.49057,0.00014,30.96309]
[1776445042302,36.9,77879.51,220.1,0.49057,0.00014,30.96309]
[1776445046902,36.9,77888.26,220.1,0.49179,0.00014,30.96866]
[1776445050230,36.89,77883.43,220.1,0.49111,0.00014,30.96561]
[1776445050989,36.89,77876.81,220.1,0.49019,0.00014,30.9613]
[1776445055005,36.89,77875.61,220.1,0.49002,0.00014,30.95753]
[1776445057031,36.88,77882.53,220.1,0.49098,0.00014,30.96206]
[1776445057777,36.88,77882.53,220.1,0.49098,0.00014,30.96206]
[1776445062361,36.87,77886.15,220.1,0.49148,0.00014,30.96435]
[1776445063855,36.87,77881.44,220.1,0.49082,0.00014,30.96134]
[1776445069115,36.86,77881.74,220.1,0.49085,0.00014,30.96152]
[1776445071532,36.85,77887.15,220.1,0.4916,0.00014,30.96495]
[1776445072136,36.85,77886.06,220.1,0.49145,0.00014,30.96427]
[1776445073067,36.85,77886.06,220.1,0.49145,0.00014,30.96427]
[1776445074421,36.85,77883.9,220.1,0.49115,0.00014,30.9629]
[1776445074449,36.85,77883.9,220.1,0.49115,0.00014,30.9629]
[1776445077457,36.85,77889.47,220.1,0.49192,0.00014,30.96639]
[1776445078734,36.85,77890.01,220.1,0.492,0.00014,30.96672]
[1776445078798,36.85,77890.01,220.1,0.492,0.00014,30.96672]
[1776445081880,36.84,77884.9,220.1,0.49128,0.00014,30.96353]
[1776445081898,36.84,77884.9,220.1,0.49128,0.00014,30.96353]
[1776445082206,36.84,77881.74,220.1,0.49084,0.00014,30.9615]
[1776445083604,36.84,77882.75,220.1,0.49098,0.00014,30.96215]
[1776445083611,36.84,77882.75,220.1,0.49098,0.00014,30.96215]
[1776445084220,36.84,77889.48,220.1,0.49192,0.00014,30.96639]
[1776445084295,36.84,77889.48,220.1,0.49192,0.00014,30.96639]
[1776445085918,36.84,77891.26,220.1,0.49217,0.00014,30.96748]
[1776445086081,36.84,77891.26,220.1,0.49217,0.00014,30.96748]
[1776445086100,36.84,77891.26,220.1,0.49217,0.00014,30.96748]
[1776445086206,36.84,77891.26,220.1,0.49217,0.00014,30.96748]
[1776445086235,36.84,77902.15,220.1,0.49368,0.00014,30.9739]
[1776445086367,36.84,77902.15,220.1,0.49368,0.00014,30.9739]
[1776445086839,36.84,77902.15,220.1,0.49368,0.00014,30.9739]
[1776445087818,36.83,77907.82,220.1,0.49448,0.00014,30.97706]
[1776445090030,36.83,77907.87,220.1,0.49448,0.00014,30.97709]
[1776445090622,36.83,77911.63,220.1,0.49501,0.00014,30.97912]
[1776445092388,36.83,77916.96,220.1,0.49575,0.00014,30.98191]
[1776445093284,36.83,77905.6,220.1,0.49416,0.00014,30.97583]
[1776445096305,36.83,77898.71,220.1,0.4932,0.00014,30.97191]
[1776445101758,36.83,77893.68,220.1,0.4925,0.00014,30.96894]
[1776445103081,36.83,77895.35,220.1,0.49273,0.00014,30.96993]
[1776445105368,36.83,77904.76,220.1,0.49405,0.00014,30.97537]
[1776445110404,36.83,77905.4,220.1,0.49413,0.00014,30.97572]
[1776445115439,36.83,77900.07,220.1,0.49339,0.00014,30.96973]
[1776445118941,36.83,77895.89,220.1,0.4928,0.00014,30.96728]
[1776445118953,36.83,77895.89,220.1,0.4928,0.00014,30.96728]
[1776445119008,36.83,77895.45,220.1,0.49274,0.00014,30.96702]
[1776445122395,36.82,77890.57,220.1,0.49206,0.00014,30.96407]
[1776445124689,36.82,77886.64,220.1,0.49151,0.00014,30.96163]
[1776445124761,36.82,77884.07,220.1,0.49115,0.00014,30.96]
[1776445126709,36.82,77883.67,220.1,0.49109,0.00014,30.95975]
[1776445127004,36.82,77883.67,220.1,0.49109,0.00014,30.95975]
[1776445130625,36.81,77882.31,220.1,0.4909,0.00014,30.95886]
[1776445130741,36.81,77882.31,220.1,0.4909,0.00014,30.95886]
[1776445130838,36.81,77882.31,220.1,0.4909,0.00014,30.95886]
[1776445131000,36.81,77882.31,220.1,0.4909,0.00014,30.95886]
[1776445132028,36.81,77882.48,220.1,0.49092,0.00014,30.95897]
[1776445132144,36.81,77882.48,220.1,0.49092,0.00014,30.95897]
[1776445136750,36.8,77878.47,220.1,0.49036,0.00014,30.95635]
[1776445137076,36.8,77878.47,220.1,0.49036,0.00014,30.95635]
[1776445138835,36.79,77877.85,220.1,0.49027,0.00014,30.95593]
[1776445141622,36.79,77870.42,220.1,0.48923,0.00014,30.95091]
[1776445142777,36.79,77870.42,220.1,0.48923,0.00014,30.95091]
[1776445145071,36.79,77874.68,220.1,0.48982,0.00014,30.95381]
[1776445146693,36.79,77875.11,220.1,0.48988,0.00014,30.95409]
[1776445147760,36.78,77875.83,220.1,0.48998,0.00014,30.95457]
[1776445150005,36.78,77876.22,220.1,0.49003,0.00014,30.95483]
[1776445151030,36.78,77870.66,220.1,0.48925,0.00014,30.95105]
[1776445151737,36.78,77867.85,220.1,0.48886,0.00014,30.9491]
[1776445153553,36.78,77864.84,220.1,0.48844,0.00014,30.94697]
[1776445157718,36.78,77864.52,220.1,0.48839,0.00014,30.94674]
[1776445160755,36.77,77872.79,220.1,0.48955,0.00014,30.95251]
[1776445161807,36.77,77872.79,220.1,0.48955,0.00014,30.95251]
[1776445163457,36.77,77873.99,220.1,0.48971,0.00014,30.95332]
[1776445164849,36.77,77874.48,220.1,0.48978,0.00014,30.95365]
[1776445165363,36.77,77874.48,220.1,0.48978,0.00014,30.95365]
[1776445165553,36.77,77874.48,220.1,0.48978,0.00014,30.95365]
[1776445165790,36.77,77880.29,220.1,0.49059,0.00014,30.95751]
[1776445169962,36.77,77882.7,220.1,0.49093,0.00014,30.95907]
[1776445170338,36.77,77882.7,220.1,0.49093,0.00014,30.95907]
[1776445169987,36.77,77895.32,220.1,0.49269,0.00014,30.96689]
[1776445170827,36.76,77902.13,220.1,0.49364,0.00014,30.97087]
[1776445171894,36.76,77902.13,220.1,0.49364,0.00014,30.97087]
[1776445174545,36.76,77905.73,220.1,0.49414,0.00014,30.96993]
[1776445179890,36.76,77901.61,220.1,0.49356,0.00014,30.9676]
[1776445183289,36.76,77896.27,220.1,0.49282,0.00014,30.96449]
[1776445183381,36.76,77895.6,220.1,0.49272,0.00014,30.96409]
[1776445188953,36.76,77895.5,220.1,0.49271,0.00014,30.96403]
[1776445194170,36.76,77895.84,220.1,0.49275,0.00014,30.96423]
[1776445195222,36.75,77903.19,220.1,0.49378,0.00014,30.96849]
[1776445201042,36.75,77902.16,220.1,0.49363,0.00014,30.9679]
[1776445201439,36.75,77902.16,221.5,0.49363,0.00014,30.9679]
[1776445201441,36.75,77902.16,221.5,0.49363,0.00014,30.9679]
[1776445201449,36.75,77902.16,221.5,0.49363,0.00014,30.9679]
[1776445201479,36.75,77902.16,221.5,0.49363,0.00014,30.9679]
[1776445201492,36.75,77902.16,221.5,0.49363,0.00014,30.9679]
[1776445202048,36.75,77900.82,221.5,0.49344,0.00014,30.96713]
[1776445203743,36.75,77899.98,221.5,0.49333,0.00014,30.96665]
[1776445204127,36.75,77899.98,221.5,0.49333,0.00014,30.96665]
[1776445204189,36.75,77899.98,221.5,0.49333,0.00014,30.96665]
[1776445204376,36.75,77899.98,221.5,0.49333,0.00014,30.96665]
[1776445204770,36.75,77903.19,221.5,0.49378,0.00014,30.96849]
[1776445205216,36.75,77916.14,221.5,0.49559,0.00014,30.97551]
[1776445207289,36.75,77917.31,221.5,0.49575,0.00014,30.97611]
[1776445207350,36.75,77917.31,221.5,0.49575,0.00014,30.97611]
[1776445208091,36.74,77907.07,221.5,0.49432,0.00014,30.97066]
[1776445210105,36.74,77899.61,221.5,0.49327,0.00014,30.96643]
[1776445213426,36.74,77900.07,221.5,0.49334,0.00014,30.9667]
[1776445215295,36.74,77899.39,221.5,0.49324,0.00014,30.9663]
[1776445217155,36.74,77891.75,221.5,0.49217,0.00014,30.96175]
[1776445217747,36.74,77891.75,221.5,0.49217,0.00014,30.96175]
[1776445218162,36.74,77902.94,221.5,0.49374,0.00014,30.96834]
[1776445218559,36.74,77902.94,221.5,0.49374,0.00014,30.96834]
[1776445219934,36.74,77904.38,221.5,0.49394,0.00014,30.96916]
[1776445220836,36.74,77903.2,221.5,0.49377,0.00014,30.96849]
[1776445221455,36.74,77898.95,221.5,0.49318,0.00014,30.96605]
[1776445223872,36.74,77894.51,221.5,0.49256,0.00014,30.96342]
[1776445229240,36.74,77892.67,221.5,0.4923,0.00014,30.96231]
[1776445230126,36.74,77892.67,221.5,0.4923,0.00014,30.96231]
[1776445230138,36.74,77892.67,221.5,0.4923,0.00014,30.96231]
[1776445230266,36.74,77892.67,221.5,0.4923,0.00014,30.96231]
[1776445230394,36.74,77892.67,221.5,0.4923,0.00014,30.96231]
[1776445230529,36.74,77892.67,221.5,0.4923,0.00014,30.96231]
[1776445230532,36.74,77892.67,221.5,0.4923,0.00014,30.96231]
[1776445230608,36.74,77892.67,221.5,0.4923,0.00014,30.96231]
[1776445230627,36.74,77892.67,221.5,0.4923,0.00014,30.96231]
[1776445230831,36.74,77892.67,221.5,0.4923,0.00014,30.96231]
[1776445230369,36.74,77884.85,221.5,0.49121,0.00014,30.95745]
[1776445230916,36.74,77884.85,221.5,0.49121,0.00014,30.95745]
[1776445231011,36.74,77884.85,221.5,0.49121,0.00014,30.95745]
[1776445231017,36.74,77884.85,221.5,0.49121,0.00014,30.95745]
[1776445231197,36.74,77884.85,221.5,0.49121,0.00014,30.95745]
[1776445231353,36.74,77884.85,221.5,0.49121,0.00014,30.95745]
[1776445231441,36.74,77862.11,221.5,0.48803,0.00014,30.93902]
[1776445231831,36.74,77862.11,221.5,0.48803,0.00014,30.93902]
[1776445231840,36.74,77862.11,221.5,0.48803,0.00014,30.93902]
[1776445232015,36.74,77862.11,221.5,0.48803,0.00014,30.93902]
[1776445232659,36.74,77857.9,221.5,0.48744,0.00014,30.93594]
[1776445233268,36.74,77861.71,221.5,0.48797,0.00014,30.93873]
[1776445237753,36.74,77861.06,221.5,0.48788,0.00014,30.93826]
[1776445241708,36.74,77851.2,221.5,0.4865,0.00014,30.9309]
[1776445242957,36.74,77850.26,221.5,0.48637,0.00014,30.93018]
[1776445243763,36.74,77849.81,221.5,0.4863,0.00014,30.92983]
[1776445245535,36.74,77848.09,221.5,0.48606,0.00014,30.9285]
[1776445246722,36.74,77843.46,221.5,0.48541,0.00014,30.92486]
[1776445247591,36.74,77842.89,221.5,0.48533,0.00014,30.9244]
[1776445247740,36.74,77842.89,221.5,0.48533,0.00014,30.9244]
[1776445251282,36.74,77835.01,221.5,0.48423,0.00014,30.91801]
[1776445251911,36.74,77834.93,221.5,0.48422,0.00014,30.91794]
[1776445252221,36.74,77834.93,221.5,0.48422,0.00014,30.91794]
[1776445252407,36.74,77850.12,221.5,0.48634,0.00014,30.93006]
[1776445252999,36.74,77850.12,221.5,0.48634,0.00014,30.93006]
[1776445253648,36.73,77851.63,221.5,0.48655,0.00014,30.93121]
[1776445253884,36.73,77851.63,221.5,0.48655,0.00014,30.93121]
[1776445254969,36.73,77852.55,221.5,0.48668,0.00014,30.93191]
[1776445255007,36.73,77852.55,221.5,0.48668,0.00014,30.93191]
[1776445255428,36.73,77861.49,221.5,0.48793,0.00014,30.93855]
[1776445256008,36.73,77861.49,221.5,0.48793,0.00014,30.93855]
[1776445261470,36.73,77863.27,221.5,0.48818,0.00014,30.93983]
[1776445262764,36.73,77865.26,221.5,0.48846,0.00014,30.94126]
[1776445263485,36.73,77853.39,221.5,0.4868,0.00014,30.93254]
[1776445264425,36.73,77853.39,221.5,0.4868,0.00014,30.93254]
[1776445265871,36.73,77850.25,221.5,0.48636,0.00014,30.93015]
[1776445266121,36.73,77850.25,221.5,0.48636,0.00014,30.93015]
[1776445268520,36.73,77841.35,221.5,0.48511,0.00014,30.92315]
[1776445272668,36.73,77841.47,221.5,0.48512,0.00014,30.92324]
[1776445273346,36.73,77841.47,221.5,0.48512,0.00014,30.92324]
[1776445278589,36.72,77839.55,221.5,0.48485,0.00014,30.92169]
[1776445282551,36.72,77839.12,221.5,0.48479,0.00014,30.92133]
[1776445288337,36.72,77841.7,221.5,0.48515,0.00014,30.92341]
[1776445289009,36.72,77841.28,221.5,0.48509,0.00014,30.92307]
[1776445289134,36.72,77850.75,221.5,0.48642,0.00014,30.9305]
[1776445289730,36.72,77850.75,221.5,0.48642,0.00014,30.9305]
[1776445289943,36.72,77850.75,221.5,0.48642,0.00014,30.9305]
[1776445290006,36.72,77850.75,221.5,0.48642,0.00014,30.9305]
[1776445292274,36.72,77856.24,221.5,0.48718,0.00014,30.93466]
[1776445295651,36.71,77857.44,221.5,0.48735,0.00014,30.93258]
[1776445301752,36.71,77854.8,221.5,0.48698,0.00014,30.9306]
[1776445304778,36.71,77854.77,221.5,0.48697,0.00014,30.93058]
[1776445304788,36.71,77854.77,221.5,0.48697,0.00014,30.93058]
[1776445305780,36.71,77863.7,221.5,0.48822,0.00014,30.93714]
[1776445311399,36.71,77863.16,221.5,0.48815,0.00014,30.93675]
[1776445316782,36.71,77869.13,221.5,0.48898,0.00014,30.94098]
[1776445317181,36.71,77869.13,221.5,0.48898,0.00014,30.94098]
[1776445320193,36.71,77866.37,221.5,0.48859,0.00014,30.93904]
[1776445320236,36.71,77866.37,221.5,0.48859,0.00014,30.93904]
[1776445320337,36.71,77866.3,221.5,0.48858,0.00014,30.93899]
[1776445320624,36.71,77866.3,221.5,0.48858,0.00014,30.93899]
[1776445321276,36.71,77866.3,221.5,0.48858,0.00014,30.93899]
[1776445321343,36.71,77880.99,221.5,0.49064,0.00014,30.94898]
[1776445322899,36.71,77883.4,221.5,0.49098,0.00014,30.95054]
[1776445323714,36.71,77883.4,221.5,0.49098,0.00014,30.95054]
[1776445324180,36.71,77873.55,221.5,0.4896,0.00014,30.94402]
[1776445325005,36.71,77873.55,221.5,0.4896,0.00014,30.94402]
[1776445325055,36.71,77866.35,221.5,0.48859,0.00014,30.93902]
[1776445326113,36.71,77866.35,221.5,0.48859,0.00014,30.93902]
[1776445326251,36.71,77859.65,221.5,0.48765,0.00014,30.93419]
[1776445326965,36.71,77859.65,221.5,0.48765,0.00014,30.93419]
[1776445327746,36.71,77857.03,221.5,0.48729,0.00014,30.93226]
[1776445328538,36.71,77857.03,221.5,0.48729,0.00014,30.93226]
[1776445331005,36.7,77853.05,221.5,0.48673,0.00014,30.92926]
[1776445337001,36.7,77854.59,221.5,0.48694,0.00014,30.93042]
[1776445342036,36.7,77853.78,221.5,0.48682,0.00014,30.9298]
[1776445343571,36.7,77853.78,221.5,0.48682,0.00014,30.9298]
[1776445349085,36.69,77853.38,221.5,0.48676,0.00014,30.92949]
[1776445350763,36.69,77853.17,221.5,0.48673,0.00014,30.92933]
[1776445352106,36.69,77842.84,221.5,0.48528,0.00014,30.91832]
[1776445352814,36.69,77842.84,221.5,0.48528,0.00014,30.91832]
[1776445353327,36.69,77842.84,221.5,0.48528,0.00014,30.91832]
[1776445354413,36.69,77838.03,221.5,0.48461,0.00014,30.91443]
[1776445354605,36.69,77842.8,221.5,0.48528,0.00014,30.91828]
[1776445354971,36.69,77842.8,221.5,0.48528,0.00014,30.91828]
[1776445360163,36.69,77839.6,221.5,0.48483,0.00014,30.9157]
[1776445362666,36.69,77839.71,221.5,0.48484,0.00014,30.91579]
[1776445362797,36.69,77839.71,221.5,0.48484,0.00014,30.91579]
[1776445363077,36.69,77839.71,221.5,0.48484,0.00014,30.91579]
[1776445363200,36.69,77839.71,221.5,0.48484,0.00014,30.91579]
[1776445363305,36.69,77839.71,221.5,0.48484,0.00014,30.91579]
[1776445364006,36.69,77845.37,221.5,0.48563,0.00014,30.92032]
[1776445364195,36.69,77854.82,221.5,0.48696,0.00014,30.9276]
[1776445365309,36.69,77854.82,221.5,0.48696,0.00014,30.9276]
[1776445365442,36.69,77854.82,221.5,0.48696,0.00014,30.9276]
[1776445365686,36.69,77858.7,221.5,0.4875,0.00014,30.93049]
[1776445365942,36.69,77858.7,221.5,0.4875,0.00014,30.93049]
[1776445366402,36.69,77858.7,221.5,0.4875,0.00014,30.93049]
[1776445366425,36.69,77858.7,221.5,0.4875,0.00014,30.93049]
[1776445366507,36.69,77872.98,221.5,0.4895,0.00014,30.94064]
[1776445367215,36.68,77882.63,221.5,0.49085,0.00014,30.94705]
[1776445372251,36.68,77883.67,221.5,0.491,0.00014,30.94772]
[1776445373189,36.68,77883.67,221.5,0.491,0.00014,30.94772]
[1776445378293,36.68,77889.65,221.5,0.49184,0.00014,30.95149]
[1776445379167,36.68,77889.65,221.5,0.49184,0.00014,30.95149]
[1776445379272,36.68,77889.65,221.5,0.49184,0.00014,30.95149]
[1776445379411,36.68,77889.65,221.5,0.49184,0.00014,30.95149]
[1776445379816,36.68,77891.42,221.5,0.49208,0.00014,30.95258]
[1776445380027,36.68,77891.42,221.5,0.49208,0.00014,30.95258]
[1776445380160,36.68,77891.42,221.5,0.49208,0.00014,30.95258]
[1776445380313,36.68,77901.33,221.5,0.49347,0.00014,30.95847]
[1776445381380,36.68,77901.33,221.5,0.49347,0.00014,30.95847]
[1776445381568,36.68,77913.89,221.5,0.49523,0.00014,30.9654]
[1776445382223,36.68,77913.89,221.5,0.49523,0.00014,30.9654]
[1776445382572,36.68,77913.89,221.5,0.49523,0.00014,30.9654]
[1776445384039,36.68,77919.97,221.5,0.49608,0.00014,30.96853]
[1776445386006,36.68,77923.77,221.5,0.49662,0.00014,30.97042]
[1776445387046,36.68,77924.38,221.5,0.4967,0.00014,30.97072]
[1776445387768,36.68,77925.31,221.5,0.49683,0.00014,30.97117]
[1776445390452,36.68,77923.59,221.5,0.49659,0.00014,30.97033]
[1776445390507,36.68,77923.59,221.5,0.49659,0.00014,30.97033]
[1776445391004,36.68,77923.65,221.5,0.4966,0.00014,30.97036]
[1776445391166,36.68,77923.65,221.5,0.4966,0.00014,30.97036]
[1776445391388,36.68,77934.56,221.5,0.49813,0.00014,30.97548]
[1776445392005,36.68,77934.56,221.5,0.49813,0.00014,30.97548]
[1776445392818,36.68,77937.2,221.5,0.4985,0.00014,30.97665]
[1776445392832,36.68,77937.2,221.5,0.4985,0.00014,30.97665]
[1776445392850,36.68,77937.2,221.5,0.4985,0.00014,30.97665]
[1776445392866,36.68,77937.2,221.5,0.4985,0.00014,30.97665]
[1776445393044,36.68,77937.2,221.5,0.4985,0.00014,30.97665]
[1776445393108,36.68,77937.2,221.5,0.4985,0.00014,30.97665]
[1776445393130,36.68,77937.2,221.5,0.4985,0.00014,30.97665]
[1776445393347,36.68,77937.2,221.5,0.4985,0.00014,30.97665]
[1776445393433,36.68,77937.2,221.5,0.4985,0.00014,30.97665]
[1776445393469,36.68,77937.2,221.5,0.4985,0.00014,30.97665]
[1776445393572,36.68,77945.23,221.5,0.49962,0.00014,30.98005]
[1776445393726,36.68,77945.23,221.5,0.49962,0.00014,30.98005]
[1776445393852,36.68,77945.23,221.5,0.49962,0.00014,30.98005]
[1776445393944,36.68,77945.23,221.5,0.49962,0.00014,30.98005]
[1776445394521,36.68,77945.23,221.5,0.49962,0.00014,30.98005]
[1776445394564,36.68,77953.3,221.5,0.50075,0.00014,30.98322]
[1776445395494,36.68,77953.3,221.5,0.50075,0.00014,30.98322]
[1776445395514,36.68,77953.3,221.5,0.50075,0.00014,30.98322]
[1776445395563,36.68,77957.12,221.5,0.50128,0.00014,30.98463]
[1776445397239,36.68,77958.07,221.5,0.50142,0.00014,30.98497]
[1776445397432,36.68,77949.8,221.5,0.50026,0.00014,30.98188]
[1776445398005,36.68,77949.8,221.5,0.50026,0.00014,30.98188]
[1776445398223,36.68,77949.8,221.5,0.50026,0.00014,30.98188]
[1776445398410,36.68,77949.8,221.5,0.50026,0.00014,30.98188]
[1776445398415,36.68,77949.8,221.5,0.50026,0.00014,30.98188]
[1776445398439,36.68,77940.2,221.5,0.49892,0.00014,30.97795]
[1776445399503,36.68,77940.2,221.5,0.49892,0.00014,30.97795]
[1776445399579,36.67,77931.76,221.5,0.49773,0.00014,30.97421]
[1776445399649,36.67,77931.76,221.5,0.49773,0.00014,30.97421]
[1776445399670,36.67,77931.76,221.5,0.49773,0.00014,30.97421]
[1776445400949,36.67,77926.85,221.5,0.49704,0.00014,30.97191]
[1776445406035,36.67,77936.69,221.5,0.49842,0.00014,30.97643]
[1776445408135,36.67,77936.38,221.5,0.49838,0.00014,30.97629]
[1776445413544,36.67,77931.76,221.5,0.49773,0.00014,30.97124]
[1776445417754,36.67,77932.25,221.5,0.49779,0.00014,30.97147]
[1776445423614,36.66,77932.98,221.5,0.4979,0.00014,30.9718]
[1776445425861,36.66,77931.52,221.5,0.49769,0.00014,30.97113]
[1776445426478,36.66,77931.52,221.5,0.49769,0.00014,30.97113]
[1776445426635,36.66,77916.4,221.5,0.49557,0.00014,30.96373]
[1776445427642,36.66,77912.79,221.5,0.49506,0.00014,30.96184]
[1776445428077,36.66,77912.79,221.5,0.49506,0.00014,30.96184]
[1776445428421,36.66,77912.79,221.5,0.49506,0.00014,30.96184]
[1776445428440,36.66,77912.79,221.5,0.49506,0.00014,30.96184]
[1776445428493,36.66,77912.79,221.5,0.49506,0.00014,30.96184]
[1776445429096,36.66,77908.25,221.5,0.49443,0.00014,30.95938]
[1776445434475,36.66,77906.74,221.5,0.49422,0.00014,30.95855]
[1776445436705,36.66,77917.85,221.5,0.49577,0.00014,30.96448]
[1776445438202,36.66,77917.85,221.5,0.49577,0.00014,30.96448]
[1776445438701,36.66,77921.84,221.5,0.49633,0.00014,30.96649]
[1776445438737,36.66,77921.84,221.5,0.49633,0.00014,30.96649]
[1776445438901,36.66,77929.01,221.5,0.49734,0.00014,30.96996]
[1776445441124,36.66,77930.44,221.5,0.49754,0.00014,30.97063]
[1776445445348,36.66,77927.35,221.5,0.4971,0.00014,30.96918]
[1776445445599,36.66,77927.35,221.5,0.4971,0.00014,30.96918]
[1776445447640,36.66,77923.3,221.5,0.49654,0.00014,30.96721]
[1776445447951,36.66,77928.14,221.5,0.49721,0.00014,30.96955]
[1776445449300,36.66,77928.39,221.5,0.49725,0.00014,30.96967]
[1776445449796,36.66,77919.98,221.5,0.49607,0.00014,30.96556]
[1776445450747,36.66,77919.98,221.5,0.49607,0.00014,30.96556]
[1776445453087,36.65,77912.48,221.5,0.49502,0.00014,30.96167]
[1776445456572,36.65,77910.76,221.5,0.49478,0.00014,30.96074]
[1776445457855,36.65,77923.66,221.5,0.49659,0.00014,30.96739]
[1776445461743,36.65,77925.11,221.5,0.49679,0.00014,30.9681]
[1776445463896,36.65,77914.7,221.5,0.49533,0.00014,30.96284]
[1776445468932,36.65,77916.56,221.5,0.49559,0.00014,30.96381]
[1776445473967,36.65,77917.28,221.5,0.49569,0.00014,30.96121]
[1776445475645,36.65,77917.28,221.5,0.49569,0.00014,30.96121]
[1776445475683,36.65,77925.46,221.5,0.49683,0.00014,30.9653]
[1776445476005,36.65,77925.46,221.5,0.49683,0.00014,30.9653]
[1776445478847,36.65,77933.47,221.5,0.49796,0.00014,30.96905]
[1776445478942,36.65,77933.47,221.5,0.49796,0.00014,30.96905]
[1776445479225,36.65,77933.47,221.5,0.49796,0.00014,30.96905]
[1776445484057,36.64,77936.83,221.5,0.49843,0.00014,30.97055]
[1776445485307,36.64,77937.73,221.5,0.49855,0.00014,30.97094]
[1776445485901,36.64,77938.01,221.5,0.49859,0.00014,30.97107]
[1776445486004,36.64,77938.01,221.5,0.49859,0.00014,30.97107]
[1776445486516,36.64,77938.01,221.5,0.49859,0.00014,30.97107]
[1776445488282,36.64,77930.98,221.5,0.4976,0.00014,30.96791]
[1776445488531,36.64,77930.98,221.5,0.4976,0.00014,30.96791]
[1776445489073,36.64,77920.58,221.5,0.49614,0.00014,30.96289]
[1776445494108,36.64,77919.3,221.5,0.49596,0.00014,30.96224]
[1776445496467,36.64,77919.3,221.5,0.49596,0.00014,30.96224]
[1776445500518,36.64,77914.63,221.5,0.49531,0.00014,30.95983]
[1776445500719,36.64,77914.63,221.5,0.49531,0.00014,30.95983]
[1776445501157,36.64,77907.9,221.5,0.49436,0.00014,30.9562]
[1776445503925,36.64,77905.97,221.5,0.49409,0.00014,30.95513]
[1776445503977,36.64,77905.97,221.5,0.49409,0.00014,30.95513]
[1776445507385,36.64,77896.36,221.5,0.49274,0.00014,30.94959]
[1776445507470,36.64,77902.37,221.5,0.49359,0.00014,30.9531]
[1776445509000,36.64,77896.84,221.5,0.49281,0.00014,30.94987]
[1776445509184,36.64,77896.84,221.5,0.49281,0.00014,30.94987]
[1776445509214,36.64,77895.49,221.5,0.49262,0.00014,30.94907]
[1776445511267,36.63,77896.02,221.5,0.4927,0.00014,30.94938]
[1776445511359,36.63,77898.57,221.5,0.49305,0.00014,30.95089]
[1776445516366,36.63,77899.01,221.5,0.49311,0.00014,30.95115]
[1776445522305,36.63,77894.98,221.5,0.49255,0.00014,30.94876]
[1776445528348,36.63,77894.72,221.5,0.49251,0.00014,30.9486]
[1776445530889,36.63,77894.83,221.5,0.49253,0.00014,30.94867]
[1776445530894,36.63,77894.83,221.5,0.49253,0.00014,30.94867]
[1776445531052,36.63,77894.83,221.5,0.49253,0.00014,30.94867]
[1776445531094,36.63,77894.83,221.5,0.49253,0.00014,30.94867]
[1776445531252,36.63,77894.83,221.5,0.49253,0.00014,30.94867]
[1776445531317,36.63,77894.83,221.5,0.49253,0.00014,30.94867]
[1776445531339,36.63,77894.83,221.5,0.49253,0.00014,30.94867]
[1776445531767,36.63,77894.83,221.5,0.49253,0.00014,30.94867]
[1776445531369,36.63,77877.29,221.5,0.49006,0.00014,30.93456]
[1776445532376,36.63,77870.95,221.5,0.48917,0.00014,30.93024]
[1776445533378,36.63,77870.95,221.5,0.48917,0.00014,30.93024]
[1776445536403,36.63,77869.83,221.5,0.48901,0.00014,30.92947]
[1776445536719,36.63,77869.83,221.5,0.48901,0.00014,30.92947]
[1776445537957,36.63,77868.26,221.5,0.48879,0.00014,30.92837]
[1776445538052,36.63,77868.26,221.5,0.48879,0.00014,30.92837]
[1776445538461,36.63,77868.26,221.5,0.48879,0.00014,30.92837]
[1776445544474,36.63,77861.29,221.5,0.48782,0.00014,30.92337]
[1776445549509,36.63,77861.67,221.5,0.48787,0.00014,30.92365]
[1776445552566,36.63,77861.76,221.5,0.48788,0.00014,30.92371]
[1776445552856,36.63,77861.6,221.5,0.48786,0.00014,30.9236]
[1776445555310,36.63,77864.5,221.5,0.48826,0.00014,30.92569]
[1776445555553,36.63,77864.5,221.5,0.48826,0.00014,30.92569]
[1776445555655,36.63,77871.19,221.5,0.4892,0.00014,30.93041]
[1776445555805,36.63,77871.19,221.5,0.4892,0.00014,30.93041]
[1776445560013,36.63,77873.06,221.5,0.48947,0.00014,30.93169]
[1776445560229,36.63,77873.06,221.5,0.48947,0.00014,30.93169]
[1776445560319,36.63,77873.06,221.5,0.48947,0.00014,30.93169]
[1776445560586,36.63,77883.08,221.5,0.49087,0.00014,30.93836]
[1776445564614,36.62,77876.43,221.5,0.48994,0.00014,30.93398]
[1776445565005,36.62,77876.43,221.5,0.48994,0.00014,30.93398]
[1776445566777,36.62,77870.04,221.5,0.48904,0.00014,30.9296]
[1776445568421,36.62,77868.33,221.5,0.4888,0.00014,30.92841]
[1776445571698,36.62,77867.19,221.5,0.48864,0.00014,30.9276]
[1776445575682,36.62,77867.08,221.5,0.48862,0.00014,30.92752]
[1776445576741,36.62,77864.97,221.5,0.48833,0.00014,30.92602]
[1776445576970,36.62,77863.61,221.5,0.48814,0.00014,30.92504]
[1776445577159,36.62,77863.61,221.5,0.48814,0.00014,30.92504]
[1776445582786,36.62,77856.66,221.5,0.48716,0.00014,30.91994]
[1776445585993,36.62,77856.96,221.5,0.4872,0.00014,30.92016]
[1776445587879,36.62,77857.5,221.5,0.48727,0.00014,30.92056]
[1776445587889,36.62,77857.5,221.5,0.48727,0.00014,30.92056]
[1776445588783,36.62,77864.87,221.5,0.48831,0.00014,30.92594]
[1776445588975,36.62,77864.87,221.5,0.48831,0.00014,30.92594]
[1776445589438,36.62,77864.87,221.5,0.48831,0.00014,30.92594]
[1776445594826,36.61,77859.38,221.5,0.48753,0.00014,30.91898]
[1776445598613,36.61,77860.52,221.5,0.48769,0.00014,30.91981]
[1776445598853,36.61,77861.61,221.5,0.48785,0.00014,30.92061]
[1776445600073,36.61,77861.47,221.5,0.48783,0.00014,30.92051]
[1776445605903,36.61,77864.86,221.5,0.4883,0.00014,30.92296]
[1776445607212,36.61,77864.86,221.5,0.4883,0.00014,30.92296]
[1776445607895,36.61,77864.79,221.5,0.48829,0.00014,30.9229]
[1776445610322,36.61,77858.79,221.5,0.48745,0.00014,30.91853]
[1776445610883,36.61,77858.66,221.5,0.48743,0.00014,30.91844]
[1776445610917,36.61,77858.66,221.5,0.48743,0.00014,30.91844]
[1776445611512,36.61,77858.66,221.5,0.48743,0.00014,30.91844]
[1776445611754,36.61,77858.66,221.5,0.48743,0.00014,30.91844]
[1776445611809,36.61,77858.66,221.5,0.48743,0.00014,30.91844]
[1776445611966,36.61,77858.66,221.5,0.48743,0.00014,30.91844]
[1776445611985,36.61,77858.66,221.5,0.48743,0.00014,30.91844]
[1776445612058,36.61,77858.66,221.5,0.48743,0.00014,30.91844]
[1776445612290,36.61,77853.49,221.5,0.4867,0.00014,30.91456]
[1776445612694,36.61,77853.49,221.5,0.4867,0.00014,30.91456]
[1776445612745,36.61,77822.46,221.5,0.48234,0.00014,30.88913]
[1776445613010,36.61,77822.46,221.5,0.48234,0.00014,30.88913]
[1776445613098,36.61,77822.46,221.5,0.48234,0.00014,30.88913]
[1776445613174,36.61,77822.46,221.5,0.48234,0.00014,30.88913]
[1776445613553,36.61,77822.46,221.5,0.48234,0.00014,30.88913]
[1776445613602,36.61,77810.43,221.5,0.48066,0.00014,30.87828]
[1776445614227,36.61,77810.43,221.5,0.48066,0.00014,30.87828]
[1776445616511,36.61,77809.95,221.5,0.48059,0.00014,30.87784]
[1776445616530,36.61,77809.95,221.5,0.48059,0.00014,30.87784]
[1776445616609,36.61,77809.95,221.5,0.48059,0.00014,30.87784]
[1776445616641,36.61,77809.96,221.5,0.48059,0.00014,30.87785]
[1776445617089,36.61,77809.96,221.5,0.48059,0.00014,30.87785]
[1776445622341,36.61,77809.42,221.5,0.48051,0.00014,30.87733]
[1776445628059,36.6,77807.69,221.5,0.48026,0.00014,30.87569]
[1776445630988,36.6,77806.18,221.5,0.48005,0.00014,30.87427]
[1776445636127,36.6,77804.29,221.5,0.47978,0.00014,30.87248]
[1776445638142,36.59,77811.04,221.5,0.48073,0.00014,30.87879]
[1776445643177,36.59,77805.19,221.5,0.4799,0.00014,30.87332]
[1776445648212,36.59,77803.17,221.5,0.47962,0.00014,30.8714]
[1776445653249,36.59,77801.25,221.5,0.47935,0.00014,30.86659]
[1776445657601,36.6,77801.57,221.5,0.47939,0.00014,30.8669]
[1776445657724,36.6,77801.57,221.5,0.47939,0.00014,30.8669]
[1776445658207,36.6,77804.08,221.5,0.47975,0.00014,30.8693]
[1776445658357,36.6,77804.08,221.5,0.47975,0.00014,30.8693]
[1776445658395,36.6,77804.08,221.5,0.47975,0.00014,30.8693]
[1776445658458,36.59,77817.92,221.5,0.48169,0.00014,30.88207]
[1776445659544,36.59,77817.92,221.5,0.48169,0.00014,30.88207]
[1776445659709,36.59,77817.92,221.5,0.48169,0.00014,30.88207]
[1776445660040,36.59,77822.12,221.5,0.48228,0.00014,30.88581]
[1776445660221,36.59,77822.12,221.5,0.48228,0.00014,30.88581]
[1776445660233,36.59,77822.12,221.5,0.48228,0.00014,30.88581]
[1776445660997,36.59,77819.14,221.5,0.48186,0.00014,30.88316]
[1776445661232,36.59,77819.14,221.5,0.48186,0.00014,30.88316]
[1776445661607,36.59,77819.14,221.5,0.48186,0.00014,30.88316]
[1776445661659,36.59,77808.47,221.5,0.48036,0.00014,30.87342]
[1776445663969,36.59,77805.3,221.5,0.47991,0.00014,30.87045]
[1776445663979,36.59,77805.3,221.5,0.47991,0.00014,30.87045]
[1776445664327,36.59,77809.23,221.5,0.48047,0.00014,30.87413]
[1776445669362,36.59,77808.06,221.5,0.4803,0.00014,30.87302]
[1776445673390,36.59,77798.03,221.5,0.47889,0.00014,30.86345]
[1776445674917,36.59,77798.03,221.5,0.47889,0.00014,30.86345]
[1776445675006,36.59,77797.85,221.5,0.47886,0.00014,30.86328]
[1776445675032,36.59,77797.85,221.5,0.47886,0.00014,30.86328]
[1776445675058,36.59,77797.85,221.5,0.47886,0.00014,30.86328]
[1776445675236,36.59,77797.85,221.5,0.47886,0.00014,30.86328]
[1776445679809,36.59,77791.71,221.5,0.478,0.00014,30.85722]
[1776445680886,36.59,77790.07,221.5,0.47777,0.00014,30.85558]
[1776445681014,36.59,77789.26,221.5,0.47765,0.00014,30.85477]
[1776445681024,36.59,77789.26,221.5,0.47765,0.00014,30.85477]
[1776445681182,36.59,77789.26,221.5,0.47765,0.00014,30.85477]
[1776445681187,36.59,77789.26,221.5,0.47765,0.00014,30.85477]
[1776445681563,36.59,77778.24,221.5,0.47611,0.00014,30.84344]
[1776445684163,36.59,77772.71,221.5,0.47533,0.00014,30.83758]
[1776445685404,36.59,77772.86,221.5,0.47535,0.00014,30.83774]
[1776445686918,36.59,77773.48,221.5,0.47544,0.00014,30.8384]
[1776445687492,36.58,77786.19,221.5,0.47722,0.00014,30.85165]
[1776445691338,36.58,77781.1,221.5,0.4765,0.00014,30.84641]
[1776445691416,36.58,77781.1,221.5,0.4765,0.00014,30.84641]
[1776445692208,36.58,77778.28,221.5,0.47611,0.00014,30.84346]
[1776445692224,36.58,77778.28,221.5,0.47611,0.00014,30.84346]
[1776445692461,36.58,77778.28,221.5,0.47611,0.00014,30.84346]
[1776445693306,36.58,77772.1,221.5,0.47524,0.00014,30.83691]
[1776445693315,36.58,77772.1,221.5,0.47524,0.00014,30.83691]
[1776445693534,36.58,77762.21,221.5,0.47385,0.00014,30.82611]
[1776445694480,36.58,77762.21,221.5,0.47385,0.00014,30.82611]
[1776445695532,36.58,77763.43,221.5,0.47402,0.00014,30.82746]
[1776445696184,36.58,77762.59,221.5,0.4739,0.00014,30.82653]
[1776445697005,36.58,77757.18,221.5,0.47314,0.00014,30.82048]
[1776445701081,36.58,77753.65,221.5,0.47265,0.00014,30.81647]
[1776445701086,36.58,77753.65,221.5,0.47265,0.00014,30.81647]
[1776445701118,36.58,77753.65,221.5,0.47265,0.00014,30.81647]
[1776445701303,36.58,77753.65,221.5,0.47265,0.00014,30.81647]
[1776445701596,36.58,77745.39,221.5,0.47149,0.00014,30.80691]
[1776445704254,36.58,77742.71,221.5,0.47111,0.00014,30.80375]
[1776445704305,36.58,77742.71,221.5,0.47111,0.00014,30.80375]
[1776445704616,36.59,77750.76,221.5,0.47224,0.00014,30.81317]
[1776445705824,36.59,77750.76,221.5,0.47224,0.00014,30.81317]
[1776445705911,36.59,77753.05,221.5,0.47257,0.00014,30.81581]
[1776445707023,36.59,77746.43,221.5,0.47164,0.00014,30.80814]
[1776445707040,36.59,77746.43,221.5,0.47164,0.00014,30.80814]
[1776445707638,36.59,77745.35,221.5,0.47148,0.00014,30.80688]
[1776445709369,36.59,77744.73,221.5,0.4714,0.00014,30.80615]
[1776445709652,36.59,77744.58,221.5,0.47138,0.00014,30.80598]
[1776445711231,36.59,77744.47,221.5,0.47136,0.00014,30.80585]
[1776445711247,36.59,77744.47,221.5,0.47136,0.00014,30.80585]
[1776445715984,36.59,77741.92,221.5,0.471,0.00014,30.79987]
[1776445716701,36.59,77739.94,221.5,0.47072,0.00014,30.79752]
[1776445717847,36.59,77739.94,221.5,0.47072,0.00014,30.79752]
[1776445717920,36.59,77739.94,221.5,0.47072,0.00014,30.79752]
[1776445717945,36.59,77739.57,221.5,0.47067,0.00014,30.79706]
[1776445718715,36.59,77748.26,221.5,0.47189,0.00014,30.80731]
[1776445719801,36.59,77748.26,221.5,0.47189,0.00014,30.80731]
[1776445720295,36.59,77747.5,221.5,0.47179,0.00014,30.80643]
[1776445720634,36.59,77747.5,221.5,0.47179,0.00014,30.80643]
[1776445720865,36.59,77747.5,221.5,0.47179,0.00014,30.80643]
[1776445720902,36.59,77738.35,221.5,0.4705,0.00014,30.7956]
[1776445726771,36.59,77737.76,221.5,0.47042,0.00014,30.79491]
[1776445729244,36.59,77737.34,221.5,0.47036,0.00014,30.79441]
[1776445729252,36.59,77737.34,221.5,0.47036,0.00014,30.79441]
[1776445729782,36.59,77737.34,221.5,0.47036,0.00014,30.79441]
[1776445730022,36.59,77737.34,221.5,0.47036,0.00014,30.79441]
[1776445729808,36.59,77719.07,221.5,0.4678,0.00014,30.77177]
[1776445730096,36.59,77719.07,221.5,0.4678,0.00014,30.77177]
[1776445730258,36.59,77719.07,221.5,0.4678,0.00014,30.77177]
[1776445730331,36.59,77719.07,221.5,0.4678,0.00014,30.77177]
[1776445730449,36.59,77719.07,221.5,0.4678,0.00014,30.77177]
[1776445730751,36.59,77719.07,221.5,0.4678,0.00014,30.77177]
[1776445730910,36.59,77719.07,221.5,0.4678,0.00014,30.77177]
[1776445730971,36.59,77719.07,221.5,0.4678,0.00014,30.77177]
[1776445731048,36.59,77719.07,221.5,0.4678,0.00014,30.77177]
[1776445731574,36.59,77712.82,221.5,0.46692,0.00014,30.76373]
[1776445731665,36.59,77712.82,221.5,0.46692,0.00014,30.76373]
[1776445731752,36.59,77712.82,221.5,0.46692,0.00014,30.76373]
[1776445731984,36.59,77712.82,221.5,0.46692,0.00014,30.76373]
[1776445732198,36.59,77712.82,221.5,0.46692,0.00014,30.76373]
[1776445732244,36.59,77712.82,221.5,0.46692,0.00014,30.76373]
[1776445731810,36.59,77695.59,221.5,0.4645,0.00014,30.74081]
[1776445732611,36.59,77695.59,221.5,0.4645,0.00014,30.74081]
[1776445732740,36.59,77695.59,221.5,0.4645,0.00014,30.74081]
[1776445733099,36.59,77695.59,221.5,0.4645,0.00014,30.74081]
[1776445732818,36.59,77640.18,221.5,0.45673,0.00014,30.65945]
[1776445733600,36.59,77640.18,221.5,0.45673,0.00014,30.65945]
[1776445733856,36.59,77640.18,221.5,0.45673,0.00014,30.65945]
[1776445733964,36.59,77592.87,221.5,0.4501,0.00014,30.58082]
[1776445734830,36.59,77592.87,221.5,0.4501,0.00014,30.58082]
[1776445735057,36.59,77592.87,221.5,0.4501,0.00014,30.58082]
[1776445735286,36.6,77610.27,221.5,0.45255,0.00014,30.6109]
[1776445735460,36.6,77610.27,221.5,0.45255,0.00014,30.6109]
[1776445735916,36.6,77610.27,221.5,0.45255,0.00014,30.6109]
[1776445735850,36.63,77625.1,221.5,0.45467,0.00014,30.63582]
[1776445736415,36.63,77625.1,221.5,0.45467,0.00014,30.63582]
[1776445736427,36.63,77625.1,221.5,0.45467,0.00014,30.63582]
[1776445736913,36.63,77625.1,221.5,0.45467,0.00014,30.63582]
[1776445737042,36.63,77625.1,221.5,0.45467,0.00014,30.63582]
[1776445737151,36.65,77621.09,221.5,0.45414,0.00014,30.62955]
[1776445737502,36.65,77621.09,221.5,0.45414,0.00014,30.62955]
[1776445737804,36.65,77621.09,221.5,0.45414,0.00014,30.62955]
[1776445738007,36.65,77621.09,221.5,0.45414,0.00014,30.62955]
[1776445737888,36.65,77614.04,221.5,0.45315,0.00014,30.61789]
[1776445738491,36.65,77614.04,221.5,0.45315,0.00014,30.61789]
[1776445738756,36.65,77614.04,221.5,0.45315,0.00014,30.61789]
[1776445738988,36.65,77614.04,221.5,0.45315,0.00014,30.61789]
[1776445739145,36.65,77604.5,221.5,0.45182,0.00014,30.60182]
[1776445739212,36.65,77604.5,221.5,0.45182,0.00014,30.60182]
[1776445739840,36.65,77604.5,221.5,0.45182,0.00014,30.60182]
[1776445740067,36.65,77615.29,221.5,0.45333,0.00014,30.61997]
[1776445740259,36.65,77615.29,221.5,0.45333,0.00014,30.61997]
[1776445740422,36.65,77615.29,221.5,0.45333,0.00014,30.61997]
[1776445740656,36.65,77615.29,221.5,0.45333,0.00014,30.61997]
[1776445741036,36.65,77615.29,221.5,0.45333,0.00014,30.61997]
[1776445740893,36.65,77634.32,221.5,0.45599,0.00014,30.65092]
[1776445741443,36.65,77634.32,221.5,0.45599,0.00014,30.65092]
[1776445741902,36.63,77644.38,221.5,0.45738,0.00014,30.66654]
[1776445742921,36.63,77635.46,221.5,0.45613,0.00014,30.65252]
[1776445743908,36.63,77635.46,221.5,0.45613,0.00014,30.65252]
[1776445744416,36.63,77632.89,221.5,0.45577,0.00014,30.64841]
[1776445744439,36.63,77632.89,221.5,0.45577,0.00014,30.64841]
[1776445744930,36.63,77625.0,221.5,0.45466,0.00014,30.63568]
[1776445745125,36.63,77625.0,221.5,0.45466,0.00014,30.63568]
[1776445745137,36.63,77625.0,221.5,0.45466,0.00014,30.63568]
[1776445745360,36.63,77625.0,221.5,0.45466,0.00014,30.63568]
[1776445745613,36.63,77625.0,221.5,0.45466,0.00014,30.63568]
[1776445747065,36.63,77617.73,221.5,0.45364,0.00014,30.62378]
[1776445747709,36.63,77617.73,221.5,0.45364,0.00014,30.62378]
[1776445747736,36.63,77617.73,221.5,0.45364,0.00014,30.62378]
[1776445747951,36.63,77618.62,221.5,0.45377,0.00014,30.62526]
[1776445748066,36.63,77618.62,221.5,0.45377,0.00014,30.62526]
[1776445748834,36.63,77618.62,221.5,0.45377,0.00014,30.62526]
[1776445748957,36.63,77630.72,221.5,0.45546,0.00014,30.64496]
[1776445749381,36.63,77630.72,221.5,0.45546,0.00014,30.64496]
[1776445750807,36.63,77632.25,221.5,0.45568,0.00014,30.6474]
[1776445750972,36.63,77632.24,221.5,0.45567,0.00014,30.64738]
[1776445751568,36.63,77632.24,221.5,0.45567,0.00014,30.64738]
[1776445751990,36.63,77632.24,221.5,0.45567,0.00014,30.64738]
[1776445753958,36.63,77633.19,221.5,0.45581,0.00014,30.64888]
[1776445754358,36.63,77629.8,221.5,0.45533,0.00014,30.64343]
[1776445754427,36.63,77629.8,221.5,0.45533,0.00014,30.64343]
[1776445754518,36.63,77629.8,221.5,0.45533,0.00014,30.64343]
[1776445754764,36.63,77629.8,221.5,0.45533,0.00014,30.64343]
[1776445755008,36.63,77629.8,221.5,0.45533,0.00014,30.64343]
[1776445755000,36.63,77614.0,221.5,0.45312,0.00014,30.61752]
[1776445756010,36.63,77611.89,221.5,0.45282,0.00014,30.61398]
[1776445756594,36.63,77611.89,221.5,0.45282,0.00014,30.61398]
[1776445756663,36.63,77611.89,221.5,0.45282,0.00014,30.61398]
[1776445756985,36.63,77611.89,221.5,0.45282,0.00014,30.61398]
[1776445757022,36.62,77622.15,221.5,0.45424,0.00014,30.63087]
[1776445758994,36.62,77625.75,221.5,0.45475,0.00014,30.63675]
[1776445759062,36.62,77625.75,221.5,0.45475,0.00014,30.63675]
[1776445759514,36.62,77625.75,221.5,0.45475,0.00014,30.63675]
[1776445759573,36.62,77625.75,221.5,0.45475,0.00014,30.63675]
[1776445759639,36.62,77625.75,221.5,0.45475,0.00014,30.63675]
[1776445759674,36.62,77614.87,221.5,0.45322,0.00014,30.61883]
[1776445760808,36.62,77614.87,221.5,0.45322,0.00014,30.61883]
[1776445760910,36.62,77605.38,221.5,0.45189,0.00014,30.60285]
[1776445761341,36.62,77605.38,221.5,0.45189,0.00014,30.60285]
[1776445762740,36.62,77604.84,221.5,0.45182,0.00014,30.60193]
[1776445762836,36.62,77604.84,221.5,0.45182,0.00014,30.60193]
[1776445762916,36.62,77604.84,221.5,0.45182,0.00014,30.60193]
[1776445763064,36.62,77620.49,221.5,0.45401,0.00014,30.62811]
[1776445765132,36.61,77625.67,221.5,0.45473,0.00014,30.63655]
[1776445765231,36.61,77633.24,221.5,0.45579,0.00014,30.64875]
[1776445771327,36.6,77627.52,221.5,0.45497,0.00014,30.6394]
[1776445771842,36.6,77627.52,221.5,0.45497,0.00014,30.6394]
[1776445772127,36.6,77636.72,221.5,0.45625,0.00014,30.65113]
[1776445773242,36.6,77636.72,221.5,0.45625,0.00014,30.65113]
[1776445774997,36.6,77632.92,221.5,0.45572,0.00014,30.64506]
[1776445775760,36.6,77622.89,221.5,0.45431,0.00014,30.62879]
[1776445776989,36.6,77622.89,221.5,0.45431,0.00014,30.62879]
[1776445777010,36.6,77622.89,221.5,0.45431,0.00014,30.62879]
[1776445777088,36.6,77619.87,221.5,0.45388,0.00014,30.62381]
[1776445777204,36.6,77619.87,221.5,0.45388,0.00014,30.62381]
[1776445777280,36.6,77619.87,221.5,0.45388,0.00014,30.62381]
[1776445777667,36.6,77619.87,221.5,0.45388,0.00014,30.62381]
[1776445777811,36.6,77619.87,221.5,0.45388,0.00014,30.62381]
[1776445777935,36.6,77619.87,221.5,0.45388,0.00014,30.62381]
[1776445778785,36.6,77616.27,221.5,0.45338,0.00014,30.61785]
[1776445778874,36.6,77598.39,221.5,0.45087,0.00014,30.5875]
[1776445779614,36.6,77598.39,221.5,0.45087,0.00014,30.5875]
[1776445780450,36.6,77594.08,221.5,0.45027,0.00014,30.58001]
[1776445781005,36.6,77594.08,221.5,0.45027,0.00014,30.58001]
[1776445781546,36.6,77594.04,221.5,0.45026,0.00014,30.57994]
[1776445781613,36.6,77594.04,221.5,0.45026,0.00014,30.57994]
[1776445781829,36.59,77602.07,221.5,0.45138,0.00014,30.59383]
[1776445783714,36.59,77595.74,221.5,0.4505,0.00014,30.58289]
[1776445786137,36.59,77594.57,221.5,0.45033,0.00014,30.58084]
[1776445787823,36.59,77598.14,221.5,0.45083,0.00014,30.587]
[1776445787925,36.58,77605.28,221.5,0.45181,0.00014,30.59911]
[1776445789756,36.58,77604.72,221.5,0.45173,0.00014,30.59816]
[1776445790012,36.58,77604.72,221.5,0.45173,0.00014,30.59816]
[1776445791735,36.58,77600.97,221.5,0.4512,0.00014,30.59165]
[1776445792424,36.58,77598.1,221.5,0.4508,0.00014,30.58668]
[1776445792693,36.58,77598.1,221.5,0.4508,0.00014,30.58668]
[1776445792714,36.58,77598.1,221.5,0.4508,0.00014,30.58668]
[1776445793022,36.58,77598.1,221.5,0.4508,0.00014,30.58668]
[1776445793027,36.58,77608.94,221.5,0.45231,0.00014,30.60523]
[1776445794075,36.58,77625.77,221.5,0.45467,0.00014,30.63317]
[1776445795095,36.58,77627.86,221.5,0.45497,0.00014,30.63656]
[1776445795200,36.58,77627.86,221.5,0.45497,0.00014,30.63656]
[1776445795461,36.58,77627.86,221.5,0.45497,0.00014,30.63656]
[1776445795561,36.57,77620.11,221.5,0.45388,0.00014,30.62387]
[1776445796779,36.57,77620.11,221.5,0.45388,0.00014,30.62387]
[1776445800389,36.57,77625.6,221.5,0.45464,0.00014,30.63281]
[1776445801860,36.57,77632.51,221.5,0.45561,0.00014,30.64397]
[1776445802817,36.57,77636.23,221.5,0.45613,0.00014,30.6499]
[1776445803822,36.57,77634.42,221.5,0.45587,0.00014,30.64701]
[1776445804131,36.57,77634.42,221.5,0.45587,0.00014,30.64701]
[1776445804245,36.57,77628.99,221.5,0.45511,0.00014,30.63827]
[1776445804377,36.57,77628.99,221.5,0.45511,0.00014,30.63827]
[1776445804440,36.57,77628.99,221.5,0.45511,0.00014,30.63827]
[1776445804795,36.57,77628.99,221.5,0.45511,0.00014,30.63827]
[1776445804870,36.57,77628.99,221.5,0.45511,0.00014,30.63827]
[1776445805008,36.57,77628.99,221.5,0.45511,0.00014,30.63827]
[1776445805073,36.57,77602.67,221.5,0.45142,0.00014,30.5944]
[1776445806366,36.57,77612.59,221.5,0.45281,0.00014,30.61123]
[1776445807797,36.57,77612.59,221.5,0.45281,0.00014,30.61123]
[1776445809005,36.56,77615.64,221.5,0.45323,0.00014,30.61631]
[1776445810144,36.56,77618.34,221.5,0.45361,0.00014,30.62078]
[1776445811006,36.56,77618.34,221.5,0.45361,0.00014,30.62078]
[1776445811510,36.56,77624.98,221.5,0.45454,0.00014,30.63169]
[1776445812007,36.56,77624.98,221.5,0.45454,0.00014,30.63169]
[1776445811605,36.56,77612.49,221.5,0.45279,0.00014,30.611]
[1776445813419,36.56,77620.94,221.5,0.45397,0.00014,30.62503]
[1776445814584,36.56,77620.94,221.5,0.45397,0.00014,30.62503]
[1776445814590,36.56,77620.94,221.5,0.45397,0.00014,30.62503]
[1776445814657,36.56,77620.94,221.5,0.45397,0.00014,30.62503]
[1776445814848,36.56,77620.94,221.5,0.45397,0.00014,30.62503]
[1776445815324,36.56,77623.81,221.5,0.45437,0.00014,30.62972]
[1776445816158,36.56,77630.31,221.5,0.45528,0.00014,30.64028]
[1776445820867,36.56,77630.34,221.5,0.45528,0.00014,30.64031]
[1776445822444,36.56,77633.22,221.5,0.45569,0.00014,30.64492]
[1776445822995,36.56,77633.22,221.5,0.45569,0.00014,30.64492]
[1776445823068,36.55,77625.6,221.5,0.45461,0.00014,30.63259]
[1776445823489,36.55,77617.85,221.5,0.45353,0.00014,30.61983]
[1776445825212,36.55,77614.35,221.5,0.45304,0.00014,30.61399]
[1776445826178,36.55,77613.92,221.5,0.45297,0.00014,30.61325]
[1776445826538,36.55,77613.92,221.5,0.45297,0.00014,30.61325]
[1776445826551,36.55,77613.92,221.5,0.45297,0.00014,30.61325]
[1776445826910,36.55,77613.92,221.5,0.45297,0.00014,30.61325]
[1776445827005,36.55,77613.92,221.5,0.45297,0.00014,30.61325]
[1776445827382,36.55,77610.95,221.5,0.45255,0.00014,30.60824]
[1776445827518,36.55,77595.83,221.5,0.45043,0.00014,30.58231]
[1776445828720,36.55,77595.83,221.5,0.45043,0.00014,30.58231]
[1776445828964,36.55,77595.83,221.5,0.45043,0.00014,30.58231]
[1776445829061,36.55,77588.78,221.5,0.44945,0.00014,30.56993]
[1776445829926,36.55,77588.78,221.5,0.44945,0.00014,30.56993]
[1776445830033,36.55,77588.78,221.5,0.44945,0.00014,30.56993]
[1776445830501,36.55,77584.33,221.5,0.44882,0.00014,30.56202]
[1776445831023,36.55,77570.91,221.5,0.44694,0.00014,30.53472]
[1776445831220,36.55,77570.91,221.5,0.44694,0.00014,30.53472]
[1776445834777,36.55,77580.16,221.5,0.44823,0.00014,30.55156]
[1776445834788,36.55,77588.3,221.5,0.44937,0.00014,30.56611]
[1776445838200,36.55,77587.05,221.5,0.4492,0.00014,30.56389]
[1776445840028,36.55,77588.26,221.5,0.44937,0.00014,30.56603]
[1776445840671,36.55,77583.64,221.5,0.44872,0.00014,30.5578]
[1776445840733,36.55,77583.64,221.5,0.44872,0.00014,30.5578]
[1776445840908,36.55,77583.64,221.5,0.44872,0.00014,30.5578]
[1776445841077,36.55,77583.64,221.5,0.44872,0.00014,30.5578]
[1776445840982,36.55,77599.25,221.5,0.45091,0.00014,30.58527]
[1776445844023,36.55,77599.66,221.5,0.45097,0.00014,30.58598]
[1776445844877,36.55,77595.12,221.5,0.45033,0.00014,30.57807]
[1776445844893,36.55,77606.4,221.5,0.45191,0.00014,30.59752]
[1776445845313,36.55,77606.4,221.5,0.45191,0.00014,30.59752]
[1776445845812,36.55,77596.41,221.5,0.45051,0.00014,30.58031]
[1776445846396,36.55,77596.41,221.5,0.45051,0.00014,30.58031]
[1776445846615,36.55,77596.41,221.5,0.45051,0.00014,30.58031]
[1776445846630,36.55,77596.41,221.5,0.45051,0.00014,30.58031]
[1776445847257,36.55,77593.45,221.5,0.45009,0.00014,30.57514]
[1776445847344,36.55,77593.45,221.5,0.45009,0.00014,30.57514]
[1776445847519,36.55,77593.45,221.5,0.45009,0.00014,30.57514]
[1776445847663,36.55,77606.96,221.5,0.45199,0.00014,30.59846]
[1776445849075,36.55,77606.96,221.5,0.45199,0.00014,30.59846]
[1776445850567,36.55,77607.82,221.5,0.45211,0.00014,30.59991]
[1776445850684,36.55,77597.17,221.5,0.45061,0.00014,30.5816]
[1776445852137,36.55,77597.17,221.5,0.45061,0.00014,30.5816]
[1776445851831,36.55,77588.81,221.5,0.44944,0.00014,30.56692]
[1776445852380,36.55,77588.81,221.5,0.44944,0.00014,30.56692]
[1776445852630,36.55,77588.81,221.5,0.44944,0.00014,30.56692]
[1776445852701,36.55,77578.16,221.5,0.44794,0.00014,30.54785]
[1776445854714,36.55,77576.34,221.5,0.44769,0.00014,30.54457]
[1776445855950,36.55,77576.34,221.5,0.44769,0.00014,30.54457]
[1776445857037,36.55,77577.11,221.5,0.4478,0.00014,30.54597]
[1776445857139,36.55,77584.96,221.5,0.4489,0.00014,30.5601]
[1776445857199,36.55,77584.96,221.5,0.4489,0.00014,30.5601]
[1776445857580,36.55,77584.96,221.5,0.4489,0.00014,30.5601]
[1776445857587,36.55,77584.96,221.5,0.4489,0.00014,30.5601]
[1776445857608,36.55,77584.96,221.5,0.4489,0.00014,30.5601]
[1776445857650,36.55,77584.96,221.5,0.4489,0.00014,30.5601]
[1776445857728,36.55,77584.96,221.5,0.4489,0.00014,30.5601]
[1776445857736,36.55,77569.07,221.5,0.44667,0.00014,30.53127]
[1776445858173,36.55,77569.07,221.5,0.44667,0.00014,30.53127]
[1776445858200,36.55,77569.07,221.5,0.44667,0.00014,30.53127]
[1776445858257,36.55,77569.07,221.5,0.44667,0.00014,30.53127]
[1776445858744,36.55,77557.58,221.5,0.44506,0.00014,30.50984]
[1776445860297,36.55,77556.21,221.5,0.44487,0.00014,30.50725]
[1776445860339,36.55,77556.21,221.5,0.44487,0.00014,30.50725]
[1776445861832,36.55,77561.23,221.5,0.44557,0.00014,30.51667]
[1776445862045,36.55,77561.23,221.5,0.44557,0.00014,30.51667]
[1776445862282,36.55,77559.58,221.5,0.44534,0.00014,30.51356]
[1776445862295,36.55,77559.58,221.5,0.44534,0.00014,30.51356]
[1776445862908,36.55,77559.58,221.5,0.44534,0.00014,30.51356]
[1776445862910,36.55,77555.9,221.5,0.44482,0.00014,30.5066]
[1776445863666,36.55,77555.9,221.5,0.44482,0.00014,30.5066]
[1776445863981,36.55,77555.9,221.5,0.44482,0.00014,30.5066]
[1776445864087,36.55,77555.9,221.5,0.44482,0.00014,30.5066]
[1776445864609,36.54,77556.11,221.5,0.44485,0.00014,30.50698]
[1776445864688,36.54,77556.11,221.5,0.44485,0.00014,30.50698]
[1776445865077,36.54,77544.74,221.5,0.44326,0.00014,30.48522]
[1776445865256,36.54,77544.74,221.5,0.44326,0.00014,30.48522]
[1776445867035,36.54,77541.18,221.5,0.44276,0.00014,30.47826]
[1776445867187,36.54,77544.04,221.5,0.44315,0.00014,30.48379]
[1776445870544,36.54,77541.77,221.5,0.44283,0.00014,30.4793]
[1776445871715,36.54,77539.4,221.5,0.4425,0.00014,30.47468]
[1776445876127,36.53,77544.12,221.5,0.44315,0.00014,30.48377]
[1776445876166,36.53,77544.12,221.5,0.44315,0.00014,30.48377]
[1776445876203,36.53,77544.31,221.5,0.44317,0.00014,30.48409]
[1776445876839,36.53,77544.31,221.5,0.44317,0.00014,30.48409]
[1776445877064,36.53,77544.31,221.5,0.44317,0.00014,30.48409]
[1776445878446,36.53,77547.61,221.5,0.44363,0.00014,30.49043]
[1776445879323,36.53,77547.25,221.5,0.44358,0.00014,30.48971]
[1776445880680,36.53,77546.8,221.5,0.44351,0.00014,30.48883]
[1776445880743,36.53,77546.8,221.5,0.44351,0.00014,30.48883]
[1776445880898,36.53,77550.17,221.5,0.44398,0.00014,30.49529]
[1776445881209,36.53,77550.17,221.5,0.44398,0.00014,30.49529]
[1776445881252,36.53,77550.17,221.5,0.44398,0.00014,30.49529]
[1776445881277,36.53,77550.17,221.5,0.44398,0.00014,30.49529]
[1776445881300,36.53,77550.17,221.5,0.44398,0.00014,30.49529]
[1776445881548,36.53,77550.17,221.5,0.44398,0.00014,30.49529]
[1776445881557,36.53,77550.17,221.5,0.44398,0.00014,30.49529]
[1776445881864,36.53,77550.17,221.5,0.44398,0.00014,30.49529]
[1776445881868,36.53,77550.17,221.5,0.44398,0.00014,30.49529]
[1776445882113,36.53,77550.17,221.5,0.44398,0.00014,30.49529]
[1776445881935,36.53,77572.33,221.5,0.44709,0.00014,30.53684]
[1776445882979,36.53,77572.33,221.5,0.44709,0.00014,30.53684]
[1776445883044,36.53,77578.44,221.5,0.44795,0.00014,30.548]
[1776445884217,36.53,77579.04,221.5,0.44803,0.00014,30.54909]
[1776445884341,36.53,77579.04,221.5,0.44803,0.00014,30.54909]
[1776445884429,36.53,77579.04,221.5,0.44803,0.00014,30.54909]
[1776445884507,36.53,77579.04,221.5,0.44803,0.00014,30.54909]
[1776445884582,36.53,77579.04,221.5,0.44803,0.00014,30.54909]
[1776445884683,36.53,77579.04,221.5,0.44803,0.00014,30.54909]
[1776445885056,36.53,77579.04,221.5,0.44803,0.00014,30.54909]
[1776445885222,36.53,77585.18,221.5,0.44889,0.00014,30.56013]
[1776445885249,36.53,77585.18,221.5,0.44889,0.00014,30.56013]
[1776445886005,36.53,77585.18,221.5,0.44889,0.00014,30.56013]
[1776445886176,36.53,77585.18,221.5,0.44889,0.00014,30.56013]
[1776445886185,36.53,77585.18,221.5,0.44889,0.00014,30.56013]
[1776445886193,36.53,77585.18,221.5,0.44889,0.00014,30.56013]
[1776445886028,36.53,77596.58,221.5,0.45049,0.00014,30.58023]
[1776445887252,36.53,77601.8,221.5,0.45122,0.00014,30.58927]
[1776445888460,36.53,77601.4,221.5,0.45117,0.00014,30.58857]
[1776445889648,36.53,77595.29,221.5,0.45031,0.00014,30.57799]
[1776445889776,36.53,77595.29,221.5,0.45031,0.00014,30.57799]
[1776445889968,36.53,77595.29,221.5,0.45031,0.00014,30.57799]
[1776445890069,36.53,77595.29,221.5,0.45031,0.00014,30.57799]
[1776445890153,36.53,77583.05,221.5,0.4486,0.00014,30.55633]
[1776445890335,36.53,77583.05,221.5,0.4486,0.00014,30.55633]
[1776445890987,36.53,77575.48,221.5,0.44754,0.00014,30.54266]
[1776445892020,36.53,77575.48,221.5,0.44754,0.00014,30.54266]
[1776445893299,36.53,77571.41,221.5,0.44696,0.00014,30.53223]
[1776445893396,36.53,77571.41,221.5,0.44696,0.00014,30.53223]
[1776445893921,36.53,77571.41,221.5,0.44696,0.00014,30.53223]
[1776445893958,36.53,77571.41,221.5,0.44696,0.00014,30.53223]
[1776445895120,36.53,77574.67,221.5,0.44742,0.00014,30.53819]
[1776445895188,36.53,77574.67,221.5,0.44742,0.00014,30.53819]
[1776445895270,36.53,77578.53,221.5,0.44796,0.00014,30.54522]
[1776445896024,36.53,77571.33,221.5,0.44695,0.00014,30.53208]
[1776445896786,36.53,77571.33,221.5,0.44695,0.00014,30.53208]
[1776445899494,36.53,77561.95,221.5,0.44564,0.00014,30.51469]
[1776445899508,36.53,77561.95,221.5,0.44564,0.00014,30.51469]
[1776445899632,36.53,77561.95,221.5,0.44564,0.00014,30.51469]
[1776445899872,36.53,77561.95,221.5,0.44564,0.00014,30.51469]
[1776445900052,36.53,77550.4,221.5,0.44402,0.00014,30.49281]
[1776445901059,36.53,77539.77,221.5,0.44253,0.00014,30.47221]
[1776445903639,36.53,77537.89,221.5,0.44226,0.00014,30.46851]
[1776445905746,36.53,77537.66,221.5,0.44223,0.00014,30.46805]
[1776445907101,36.53,77550.66,221.5,0.44405,0.00014,30.49323]
[1776445909115,36.52,77538.63,221.5,0.44236,0.00014,30.46986]
[1776445910066,36.52,77538.63,221.5,0.44236,0.00014,30.46986]
[1776445911072,36.52,77538.45,221.5,0.44233,0.00014,30.46948]
[1776445911405,36.52,77537.9,221.5,0.44225,0.00014,30.46838]
[1776445911631,36.52,77537.9,221.5,0.44225,0.00014,30.46838]
[1776445911987,36.52,77537.9,221.5,0.44225,0.00014,30.46838]
[1776445912304,36.52,77537.9,221.5,0.44225,0.00014,30.46838]
[1776445912159,36.52,77526.25,221.5,0.44062,0.00014,30.44525]
[1776445916857,36.52,77524.99,221.5,0.44043,0.00014,30.44262]
[1776445918272,36.52,77531.26,221.5,0.44131,0.00014,30.45514]
[1776445921654,36.51,77533.84,221.5,0.44166,0.00014,30.46017]
[1776445922231,36.51,77544.2,221.5,0.44311,0.00014,30.48045]
[1776445922722,36.51,77544.2,221.5,0.44311,0.00014,30.48045]
[1776445922817,36.51,77544.2,221.5,0.44311,0.00014,30.48045]
[1776445923052,36.51,77544.2,221.5,0.44311,0.00014,30.48045]
[1776445923238,36.51,77553.37,221.5,0.44439,0.00014,30.49806]
[1776445923311,36.51,77553.37,221.5,0.44439,0.00014,30.49806]
[1776445923335,36.51,77553.37,221.5,0.44439,0.00014,30.49806]
[1776445923469,36.51,77553.37,221.5,0.44439,0.00014,30.49806]
[1776445923959,36.51,77553.37,221.5,0.44439,0.00014,30.49806]
[1776445924252,36.51,77568.41,221.5,0.4465,0.00014,30.5263]
[1776445924405,36.51,77568.41,221.5,0.4465,0.00014,30.5263]
[1776445924489,36.51,77568.41,221.5,0.4465,0.00014,30.5263]
[1776445924512,36.51,77568.41,221.5,0.4465,0.00014,30.5263]
[1776445924551,36.51,77568.41,221.5,0.4465,0.00014,30.5263]
[1776445925252,36.51,77555.37,221.5,0.44468,0.00014,30.50188]
[1776445926463,36.51,77549.59,221.5,0.44387,0.00014,30.49085]
[1776445927185,36.51,77549.59,221.5,0.44387,0.00014,30.49085]
[1776445927266,36.51,77532.94,221.5,0.44153,0.00014,30.45833]
[1776445927357,36.51,77532.94,221.5,0.44153,0.00014,30.45833]
[1776445927891,36.51,77532.94,221.5,0.44153,0.00014,30.45833]
[1776445927935,36.51,77532.94,221.5,0.44153,0.00014,30.45833]
[1776445931159,36.51,77530.72,221.5,0.44122,0.00014,30.4539]
[1776445931220,36.51,77530.72,221.5,0.44122,0.00014,30.4539]
[1776445931708,36.51,77528.5,221.5,0.44091,0.00014,30.44945]
[1776445933140,36.51,77527.28,221.5,0.44073,0.00014,30.44698]
[1776445935980,36.5,77533.19,221.5,0.44156,0.00014,30.45872]
[1776445936154,36.5,77533.19,221.5,0.44156,0.00014,30.45872]
[1776445936592,36.5,77533.19,221.5,0.44156,0.00014,30.45872]
[1776445936608,36.5,77533.19,221.5,0.44156,0.00014,30.45872]
[1776445936711,36.5,77533.19,221.5,0.44156,0.00014,30.45872]
[1776445936867,36.5,77533.19,221.5,0.44156,0.00014,30.45872]
[1776445937128,36.5,77535.16,221.5,0.44183,0.00014,30.46257]
[1776445937188,36.5,77535.16,221.5,0.44183,0.00014,30.46257]
[1776445937226,36.5,77535.16,221.5,0.44183,0.00014,30.46257]
[1776445937623,36.5,77535.16,221.5,0.44183,0.00014,30.46257]
[1776445937257,36.5,77527.51,221.5,0.44076,0.00014,30.44735]
[1776445937967,36.5,77527.51,221.5,0.44076,0.00014,30.44735]
[1776445938702,36.5,77527.51,221.5,0.44076,0.00014,30.44735]
[1776445938808,36.5,77527.51,221.5,0.44076,0.00014,30.44735]
[1776445938329,36.5,77437.32,221.5,0.42815,0.00014,30.25154]
[1776445939007,36.5,77437.32,221.5,0.42815,0.00014,30.25154]
[1776445939035,36.5,77437.32,221.5,0.42815,0.00014,30.25154]
[1776445939257,36.5,77413.56,221.5,0.42484,0.00014,30.19497]
[1776445940092,36.5,77413.56,221.5,0.42484,0.00014,30.19497]
[1776445940120,36.5,77413.56,221.5,0.42484,0.00014,30.19497]
[1776445940151,36.5,77413.56,221.5,0.42484,0.00014,30.19497]
[1776445940218,36.5,77413.56,221.5,0.42484,0.00014,30.19497]
[1776445940309,36.5,77413.56,221.5,0.42484,0.00014,30.19497]
[1776445940624,36.5,77418.5,221.5,0.42553,0.00014,30.2069]
[1776445941108,36.5,77418.5,221.5,0.42553,0.00014,30.2069]
[1776445941195,36.52,77444.83,221.5,0.42923,0.00014,30.26948]
[1776445942000,36.52,77444.83,221.5,0.42923,0.00014,30.26948]
[1776445942192,36.52,77444.83,221.5,0.42923,0.00014,30.26948]
[1776445942255,36.52,77462.79,221.5,0.43174,0.00014,30.31034]
[1776445943913,36.52,77464.4,221.5,0.43196,0.00014,30.31395]
[1776445944037,36.52,77464.4,221.5,0.43196,0.00014,30.31395]
[1776445944125,36.52,77464.4,221.5,0.43196,0.00014,30.31395]
[1776445944139,36.52,77460.49,221.5,0.43142,0.00014,30.30516]
[1776445944752,36.52,77460.49,221.5,0.43142,0.00014,30.30516]
[1776445945231,36.51,77461.59,221.5,0.43156,0.00014,30.30755]
[1776445946005,36.51,77461.59,221.5,0.43156,0.00014,30.30755]
[1776445946267,36.51,77461.59,221.5,0.43156,0.00014,30.30755]
[1776445947187,36.5,77458.05,221.5,0.43103,0.00014,30.29907]
[1776445948355,36.47,77452.78,221.5,0.43023,0.00014,30.28619]
[1776445948386,36.47,77452.78,221.5,0.43023,0.00014,30.28619]
[1776445948503,36.47,77452.78,221.5,0.43023,0.00014,30.28619]
[1776445948766,36.47,77452.78,221.5,0.43023,0.00014,30.28619]
[1776445948804,36.47,77452.78,221.5,0.43023,0.00014,30.28619]
[1776445948838,36.47,77452.78,221.5,0.43023,0.00014,30.28619]
[1776445949053,36.47,77452.78,221.5,0.43023,0.00014,30.28619]
[1776445949054,36.47,77452.78,221.5,0.43023,0.00014,30.28619]
[1776445950019,36.47,77446.49,221.5,0.42935,0.00014,30.27171]
[1776445950120,36.47,77435.97,221.5,0.42788,0.00014,30.24724]
[1776445951175,36.47,77435.97,221.5,0.42788,0.00014,30.24724]
[1776445951188,36.47,77435.97,221.5,0.42788,0.00014,30.24724]
[1776445951204,36.47,77435.97,221.5,0.42788,0.00014,30.24724]
[1776445952008,36.47,77432.47,221.5,0.42738,0.00014,30.23598]
[1776445953271,36.46,77436.8,221.5,0.42797,0.00014,30.24594]
[1776445953290,36.45,77451.85,221.5,0.43006,0.00014,30.28057]
[1776445954342,36.45,77451.85,221.5,0.43006,0.00014,30.28057]
[1776445954678,36.45,77454.2,221.5,0.43038,0.00014,30.28591]
[1776445956584,36.44,77455.63,221.5,0.43056,0.00014,30.28879]
[1776445957194,36.44,77455.63,221.5,0.43056,0.00014,30.28879]
[1776445957219,36.44,77455.63,221.5,0.43056,0.00014,30.28879]
[1776445957316,36.44,77455.63,221.5,0.43056,0.00014,30.28879]
[1776445957324,36.43,77447.94,221.5,0.42945,0.00014,30.27074]
[1776445957412,36.43,77447.94,221.5,0.42945,0.00014,30.27074]
[1776445957518,36.43,77447.94,221.5,0.42945,0.00014,30.27074]
[1776445957519,36.43,77447.94,221.5,0.42945,0.00014,30.27074]
[1776445957562,36.43,77447.94,221.5,0.42945,0.00014,30.27074]
[1776445957589,36.43,77426.28,221.5,0.42642,0.00014,30.2199]
[1776445958471,36.43,77426.28,221.5,0.42642,0.00014,30.2199]
[1776445958539,36.43,77426.28,221.5,0.42642,0.00014,30.2199]
[1776445958694,36.43,77426.28,221.5,0.42642,0.00014,30.2199]
[1776445958725,36.43,77426.28,221.5,0.42642,0.00014,30.2199]
[1776445959046,36.43,77426.28,221.5,0.42642,0.00014,30.2199]
[1776445959134,36.42,77434.59,221.5,0.42757,0.00014,30.23945]
[1776445959449,36.42,77434.59,221.5,0.42757,0.00014,30.23945]
[1776445962320,36.41,77443.6,221.5,0.4288,0.00014,30.26013]
[1776445963063,36.41,77443.04,221.5,0.42872,0.00014,30.2588]
[1776445963087,36.41,77443.04,221.5,0.42872,0.00014,30.2588]
[1776445964160,36.41,77433.07,221.5,0.42733,0.00014,30.23542]
[1776445964984,36.41,77433.07,221.5,0.42733,0.00014,30.23542]
[1776445967321,36.4,77425.72,221.5,0.42629,0.00014,30.21781]
[1776445967441,36.4,77422.47,221.5,0.42583,0.00014,30.2099]
[1776445967513,36.4,77422.47,221.5,0.42583,0.00014,30.2099]
[1776445967560,36.4,77422.47,221.5,0.42583,0.00014,30.2099]
[1776445967673,36.4,77422.47,221.5,0.42583,0.00014,30.2099]
[1776445968738,36.4,77422.92,221.5,0.42589,0.00014,30.21098]
[1776445968752,36.4,77422.92,221.5,0.42589,0.00014,30.21098]
[1776445969557,36.4,77420.12,221.5,0.4255,0.00014,30.20423]
[1776445969979,36.4,77420.12,221.5,0.4255,0.00014,30.20423]
[1776445970059,36.4,77420.12,221.5,0.4255,0.00014,30.20423]
[1776445970379,36.4,77420.12,221.5,0.4255,0.00014,30.20423]
[1776445970433,36.4,77424.26,221.5,0.42607,0.00014,30.21413]
[1776445970714,36.4,77424.26,221.5,0.42607,0.00014,30.21413]
[1776445970846,36.4,77424.26,221.5,0.42607,0.00014,30.21413]
[1776445970934,36.4,77424.26,221.5,0.42607,0.00014,30.21413]
[1776445971007,36.4,77424.26,221.5,0.42607,0.00014,30.21413]
[1776445971575,36.4,77427.79,221.5,0.42656,0.00014,30.22248]
[1776445971931,36.4,77427.79,221.5,0.42656,0.00014,30.22248]
[1776445972585,36.4,77429.43,221.5,0.42679,0.00014,30.22637]
[1776445973237,36.4,77429.43,221.5,0.42679,0.00014,30.22637]
[1776445973304,36.4,77420.8,221.5,0.42558,0.00014,30.2057]
[1776445973655,36.39,77429.06,221.5,0.42673,0.00014,30.22544]
[1776445974753,36.39,77429.06,221.5,0.42673,0.00014,30.22544]
[1776445974938,36.39,77429.06,221.5,0.42673,0.00014,30.22544]
[1776445975303,36.39,77429.06,221.5,0.42673,0.00014,30.22544]
[1776445975343,36.39,77429.06,221.5,0.42673,0.00014,30.22544]
[1776445975410,36.39,77429.06,221.5,0.42673,0.00014,30.22544]
[1776445975513,36.39,77430.67,221.5,0.42696,0.00014,30.22926]
[1776445976166,36.39,77430.67,221.5,0.42696,0.00014,30.22926]
[1776445977238,36.39,77437.21,221.5,0.42787,0.00014,30.24464]
[1776445977549,36.39,77439.8,221.5,0.42823,0.00014,30.25072]
[1776445978212,36.39,77439.8,221.5,0.42823,0.00014,30.25072]
[1776445978946,36.39,77441.47,221.5,0.42846,0.00014,30.25463]
[1776445979012,36.39,77441.47,221.5,0.42846,0.00014,30.25463]
[1776445980726,36.39,77455.17,221.5,0.43038,0.00014,30.28629]
[1776445981737,36.39,77455.17,221.5,0.43038,0.00014,30.28629]
[1776445981809,36.39,77464.09,221.5,0.43163,0.00014,30.30649]
[1776445984662,36.39,77470.84,221.5,0.43257,0.00014,30.32152]
[1776445986837,36.39,77465.9,221.5,0.43187,0.00014,30.31038]
[1776445987331,36.39,77465.9,221.5,0.43187,0.00014,30.31038]
[1776445987382,36.38,77456.41,221.5,0.43054,0.00014,30.28887]
[1776445987753,36.38,77448.36,221.5,0.42941,0.00014,30.27035]
[1776445988760,36.38,77441.07,221.5,0.42839,0.00014,30.25343]
[1776445990775,36.38,77430.54,221.5,0.42692,0.00014,30.22862]
[1776445991734,36.38,77430.54,221.5,0.42692,0.00014,30.22862]
[1776445994804,36.38,77439.82,221.5,0.42821,0.00014,30.25048]
[1776445995662,36.38,77439.82,221.5,0.42821,0.00014,30.25048]
[1776445996240,36.38,77439.82,221.5,0.42821,0.00014,30.25048]
[1776445997018,36.38,77440.38,221.5,0.42829,0.00014,30.2518]
[1776445999524,36.38,77431.8,221.5,0.42709,0.00014,30.23156]
[1776445999641,36.38,77431.8,221.5,0.42709,0.00014,30.23156]
[1776446001169,36.38,77429.61,221.5,0.42678,0.00014,30.22635]
[1776446004902,36.38,77441.55,221.5,0.42845,0.00014,30.25448]
[1776446006889,36.38,77450.71,221.5,0.42973,0.00014,30.27571]
[1776446011924,36.38,77456.6,221.5,0.43054,0.00014,30.2861]
[1776446012655,36.38,77456.6,221.5,0.43054,0.00014,30.2861]
[1776446012934,36.38,77456.6,221.5,0.43054,0.00014,30.2861]
[1776446013054,36.38,77464.85,221.5,0.4317,0.00014,30.30477]
[1776446015461,36.38,77468.93,221.5,0.43226,0.00014,30.31384]
[1776446020091,36.37,77464.82,221.5,0.43168,0.00014,30.30448]
[1776446023050,36.37,77464.0,221.5,0.43156,0.00014,30.30259]
[1776446023259,36.37,77464.0,221.5,0.43156,0.00014,30.30259]
[1776446023984,36.37,77463.54,221.5,0.4315,0.00014,30.30159]
[1776446024451,36.37,77463.54,221.5,0.4315,0.00014,30.30159]
[1776446024016,36.37,77473.23,221.5,0.43285,0.00014,30.32325]
[1776446025642,36.37,77474.89,221.5,0.43309,0.00014,30.32693]
[1776446026740,36.37,77478.83,221.5,0.43364,0.00014,30.33563]
[1776446028992,36.37,77479.22,221.5,0.43369,0.00014,30.3365]
[1776446029048,36.37,77474.79,221.5,0.43307,0.00014,30.32673]
[1776446031772,36.37,77471.96,221.5,0.43267,0.00014,30.32037]
[1776446034634,36.36,77465.39,221.5,0.43174,0.00014,30.30555]
[1776446034729,36.36,77465.39,221.5,0.43174,0.00014,30.30555]
[1776446040035,36.37,77458.67,221.5,0.43081,0.00014,30.29047]
[1776446040391,36.37,77458.67,221.5,0.43081,0.00014,30.29047]
[1776446040506,36.37,77458.67,221.5,0.43081,0.00014,30.29047]
[1776446040956,36.37,77460.54,221.5,0.43107,0.00014,30.29474]
[1776446041082,36.37,77460.54,221.5,0.43107,0.00014,30.29474]
[1776446041136,36.37,77460.54,221.5,0.43107,0.00014,30.29474]
[1776446041353,36.37,77460.54,221.5,0.43107,0.00014,30.29474]
[1776446041455,36.37,77479.07,221.5,0.43367,0.00014,30.33609]
[1776446041499,36.37,77479.07,221.5,0.43367,0.00014,30.33609]
[1776446041902,36.37,77479.07,221.5,0.43367,0.00014,30.33609]
[1776446042231,36.37,77479.07,221.5,0.43367,0.00014,30.33609]
[1776446042397,36.37,77479.07,221.5,0.43367,0.00014,30.33609]
[1776446042410,36.37,77490.33,221.5,0.43525,0.00014,30.36063]
[1776446043340,36.37,77490.33,221.5,0.43525,0.00014,30.36063]
[1776446043583,36.37,77487.22,221.5,0.43481,0.00014,30.35393]
[1776446046048,36.37,77485.98,221.5,0.43464,0.00014,30.35128]
[1776446047137,36.37,77485.29,221.5,0.43455,0.00014,30.3498]
[1776446048090,36.37,77486.79,221.5,0.43476,0.00014,30.35308]
[1776446048118,36.37,77486.79,221.5,0.43476,0.00014,30.35308]
[1776446048250,36.37,77486.79,221.5,0.43476,0.00014,30.35308]
[1776446048361,36.37,77486.79,221.5,0.43476,0.00014,30.35308]
[1776446048489,36.37,77486.79,221.5,0.43476,0.00014,30.35308]
[1776446048445,36.37,77506.02,221.5,0.43746,0.00014,30.39413]
[1776446048822,36.37,77506.02,221.5,0.43746,0.00014,30.39413]
[1776446049327,36.37,77506.02,221.5,0.43746,0.00014,30.39413]
[1776446049377,36.37,77516.33,221.5,0.43891,0.00014,30.41556]
[1776446050946,36.37,77520.66,221.5,0.43952,0.00014,30.42445]
[1776446051071,36.37,77520.66,221.5,0.43952,0.00014,30.42445]
[1776446051077,36.37,77520.66,221.5,0.43952,0.00014,30.42445]
[1776446051963,36.37,77522.22,221.5,0.43974,0.00014,30.42765]
[1776446051972,36.37,77522.22,221.5,0.43974,0.00014,30.42765]
[1776446052354,36.37,77522.22,221.5,0.43974,0.00014,30.42765]
[1776446052423,36.37,77529.39,221.5,0.44075,0.00014,30.44215]
[1776446053566,36.37,77531.21,221.5,0.441,0.00014,30.44579]
[1776446053571,36.37,77531.21,221.5,0.441,0.00014,30.44579]
[1776446054666,36.37,77531.38,221.5,0.44103,0.00014,30.44612]
[1776446056727,36.37,77527.16,221.5,0.44043,0.00014,30.43762]
[1776446056868,36.37,77527.16,221.5,0.44043,0.00014,30.43762]
[1776446057913,36.37,77533.89,221.5,0.44138,0.00014,30.4511]
[1776446058227,36.37,77533.89,221.5,0.44138,0.00014,30.4511]
[1776446058498,36.37,77546.15,221.5,0.4431,0.00014,30.47524]
[1776446059248,36.37,77546.15,221.5,0.4431,0.00014,30.47524]
[1776446060456,36.37,77551.05,221.5,0.44379,0.00014,30.48472]
[1776446060931,36.37,77550.82,221.5,0.44375,0.00014,30.48425]
[1776446061285,36.37,77533.32,221.5,0.44129,0.00014,30.44988]
[1776446061536,36.37,77533.32,221.5,0.44129,0.00014,30.44988]
[1776446061755,36.37,77533.32,221.5,0.44129,0.00014,30.44988]
[1776446062292,36.37,77540.91,221.5,0.44236,0.00014,30.46491]
[1776446064306,36.37,77554.73,221.5,0.4443,0.00014,30.4917]
[1776446064681,36.37,77554.73,221.5,0.4443,0.00014,30.4917]
[1776446065903,36.36,77556.71,221.5,0.44457,0.00014,30.49546]
[1776446066415,36.36,77556.71,221.5,0.44457,0.00014,30.49546]
[1776446066439,36.36,77556.71,221.5,0.44457,0.00014,30.49546]
[1776446066447,36.36,77556.71,221.5,0.44457,0.00014,30.49546]
[1776446066495,36.36,77560.62,221.5,0.44512,0.00014,30.50286]
[1776446066717,36.36,77560.62,221.5,0.44512,0.00014,30.50286]
[1776446068069,36.36,77564.43,221.5,0.44566,0.00014,30.51007]
[1776446068334,36.37,77554.37,221.5,0.44425,0.00014,30.491]
[1776446070349,36.36,77538.82,221.5,0.44205,0.00014,30.4607]
[1776446070717,36.36,77538.82,221.5,0.44205,0.00014,30.4607]
[1776446070862,36.36,77538.82,221.5,0.44205,0.00014,30.4607]
[1776446076391,36.36,77540.42,221.5,0.44226,0.00014,30.46076]
[1776446079412,36.36,77550.77,221.5,0.44372,0.00014,30.48089]
[1776446081113,36.36,77553.31,221.5,0.44407,0.00014,30.48576]
[1776446084632,36.35,77553.82,221.5,0.44413,0.00014,30.48664]
[1776446086611,36.35,77551.53,221.5,0.44381,0.00014,30.48221]
[1776446087073,36.35,77544.5,221.5,0.44282,0.00014,30.46854]
[1776446087284,36.35,77544.5,221.5,0.44282,0.00014,30.46854]
[1776446087479,36.35,77530.72,221.5,0.44088,0.00014,30.44122]
[1776446088819,36.35,77529.5,221.5,0.4407,0.00014,30.43876]
[1776446088964,36.35,77529.5,221.5,0.4407,0.00014,30.43876]
[1776446089493,36.35,77542.36,221.5,0.44251,0.00014,30.46431]
[1776446089776,36.35,77542.36,221.5,0.44251,0.00014,30.46431]
[1776446090364,36.35,77542.36,221.5,0.44251,0.00014,30.46431]
[1776446090501,36.35,77549.67,221.5,0.44354,0.00014,30.47855]
[1776446095536,36.34,77555.94,221.5,0.44441,0.00014,30.49052]
[1776446097567,36.34,77548.7,221.5,0.44339,0.00014,30.47655]
[1776446101773,36.34,77548.98,221.5,0.44343,0.00014,30.47704]
[1776446102586,36.34,77535.83,221.5,0.44157,0.00014,30.45118]
[1776446107228,36.34,77535.03,221.5,0.44146,0.00014,30.44955]
[1776446107621,36.33,77543.91,221.5,0.44271,0.00014,30.46707]
[1776446110828,36.33,77547.98,221.5,0.44327,0.00014,30.47496]
[1776446110863,36.33,77547.98,221.5,0.44327,0.00014,30.47496]
[1776446111503,36.33,77547.98,221.5,0.44327,0.00014,30.47496]
[1776446111571,36.33,77559.24,221.5,0.44486,0.00014,30.49659]
[1776446112854,36.33,77561.08,221.5,0.44512,0.00014,30.50008]
[1776446113910,36.33,77563.4,221.5,0.44544,0.00014,30.50441]
[1776446114227,36.33,77563.4,221.5,0.44544,0.00014,30.50441]
[1776446115883,36.33,77567.2,221.5,0.44597,0.00014,30.51152]
[1776446116015,36.33,77567.2,221.5,0.44597,0.00014,30.51152]
[1776446116107,36.33,77567.2,221.5,0.44597,0.00014,30.51152]
[1776446116282,36.33,77567.2,221.5,0.44597,0.00014,30.51152]
[1776446116435,36.33,77567.2,221.5,0.44597,0.00014,30.51152]
[1776446116461,36.33,77567.2,221.5,0.44597,0.00014,30.51152]
[1776446116523,36.33,77569.16,221.5,0.44625,0.00014,30.51518]
[1776446116672,36.33,77569.16,221.5,0.44625,0.00014,30.51518]
[1776446116895,36.33,77569.16,221.5,0.44625,0.00014,30.51518]
[1776446116956,36.33,77587.74,221.5,0.44887,0.00014,30.54916]
[1776446118121,36.33,77587.74,221.5,0.44887,0.00014,30.54916]
[1776446118134,36.33,77587.74,221.5,0.44887,0.00014,30.54916]
[1776446118212,36.33,77587.53,221.5,0.44884,0.00014,30.54879]
[1776446118738,36.33,77587.53,221.5,0.44884,0.00014,30.54879]
[1776446118834,36.33,77582.4,221.5,0.44812,0.00014,30.53955]
[1776446120793,36.33,77580.66,221.5,0.44787,0.00014,30.53639]
[1776446120805,36.33,77580.66,221.5,0.44787,0.00014,30.53639]
[1776446121029,36.33,77580.66,221.5,0.44787,0.00014,30.53639]
[1776446121128,36.33,77579.39,221.5,0.44769,0.00014,30.53407]
[1776446121669,36.33,77579.39,221.5,0.44769,0.00014,30.53407]
[1776446121692,36.33,77579.39,221.5,0.44769,0.00014,30.53407]
[1776446122399,36.33,77579.39,221.5,0.44769,0.00014,30.53407]
[1776446122405,36.33,77582.17,221.5,0.44809,0.00014,30.53913]
[1776446122746,36.33,77582.17,221.5,0.44809,0.00014,30.53913]
[1776446122970,36.33,77582.17,221.5,0.44809,0.00014,30.53913]
[1776446123029,36.33,77582.17,221.5,0.44809,0.00014,30.53913]
[1776446123116,36.33,77591.98,221.5,0.44947,0.00014,30.55676]
[1776446123739,36.33,77602.18,221.5,0.45091,0.00014,30.5747]
[1776446124865,36.33,77602.18,221.5,0.45091,0.00014,30.5747]
[1776446125746,36.33,77602.58,221.5,0.45097,0.00014,30.5754]
[1776446126054,36.33,77602.58,221.5,0.45097,0.00014,30.5754]
[1776446126405,36.33,77602.58,221.5,0.45097,0.00014,30.5754]
[1776446127743,36.33,77602.41,221.5,0.45094,0.00014,30.57511]
[1776446128856,36.33,77603.37,221.5,0.45108,0.00014,30.57677]
[1776446131148,36.33,77603.41,221.5,0.45109,0.00014,30.57685]
[1776446135257,36.33,77597.79,221.5,0.45029,0.00014,30.56406]
[1776446135761,36.33,77598.65,221.5,0.45041,0.00014,30.56557]
[1776446136044,36.33,77598.65,221.5,0.45041,0.00014,30.56557]
[1776446136091,36.33,77588.06,221.5,0.44892,0.00014,30.54683]
[1776446142875,36.34,77588.9,221.5,0.44904,0.00014,30.54841]
[1776446147706,36.34,77588.33,221.5,0.44897,0.00014,30.54744]
[1776446148037,36.34,77588.33,221.5,0.44897,0.00014,30.54744]
[1776446148062,36.34,77588.33,221.5,0.44897,0.00014,30.54744]
[1776446148160,36.34,77588.33,221.5,0.44897,0.00014,30.54744]
[1776446148374,36.34,77588.33,221.5,0.44897,0.00014,30.54744]
[1776446148473,36.34,77582.56,221.5,0.44816,0.00014,30.53706]
[1776446149126,36.34,77582.56,221.5,0.44816,0.00014,30.53706]
[1776446149210,36.34,77571.33,221.5,0.44657,0.00014,30.51647]
[1776446150087,36.34,77571.33,221.5,0.44657,0.00014,30.51647]
[1776446150204,36.34,77571.33,221.5,0.44657,0.00014,30.51647]
[1776446150352,36.34,77571.33,221.5,0.44657,0.00014,30.51647]
[1776446150472,36.34,77571.33,221.5,0.44657,0.00014,30.51647]
[1776446150488,36.34,77559.04,221.5,0.44484,0.00014,30.49339]
[1776446151521,36.34,77559.04,221.5,0.44484,0.00014,30.49339]
[1776446151539,36.34,77574.6,221.5,0.44703,0.00014,30.5225]
[1776446153567,36.34,77569.88,221.5,0.44637,0.00014,30.51376]
[1776446152946,36.34,77562.69,221.5,0.44535,0.00014,30.50028]
[1776446154665,36.34,77561.06,221.5,0.44512,0.00014,30.49719]
[1776446154865,36.34,77561.06,221.5,0.44512,0.00014,30.49719]
[1776446155991,36.34,77561.89,221.5,0.44524,0.00014,30.49875]
[1776446157637,36.34,77558.31,221.5,0.44473,0.00014,30.49193]
[1776446160551,36.33,77570.27,221.5,0.44641,0.00014,30.5144]
[1776446162493,36.33,77572.3,221.5,0.4467,0.00014,30.51816]
[1776446162851,36.33,77572.76,221.5,0.44676,0.00014,30.51901]
[1776446162853,36.33,77572.76,221.5,0.44676,0.00014,30.51901]
[1776446163974,36.33,77579.26,221.5,0.44768,0.00014,30.53095]
[1776446164259,36.33,77579.26,221.5,0.44768,0.00014,30.53095]
[1776446164358,36.33,77586.98,221.5,0.44877,0.00014,30.54493]
[1776446164993,36.33,77586.98,221.5,0.44877,0.00014,30.54493]
[1776446165040,36.33,77590.48,221.5,0.44926,0.00014,30.5512]
[1776446170074,36.34,77587.06,221.5,0.44879,0.00014,30.54515]
[1776446173633,36.34,77592.31,221.5,0.44953,0.00014,30.55455]
[1776446173760,36.34,77593.31,221.5,0.44967,0.00014,30.55634]
[1776446174005,36.34,77593.31,221.5,0.44967,0.00014,30.55634]
[1776446174238,36.34,77593.31,221.5,0.44967,0.00014,30.55634]
[1776446175632,36.34,77598.71,221.5,0.45044,0.00014,30.56586]
[1776446176545,36.34,77599.57,221.5,0.45056,0.00014,30.56737]
[1776446177822,36.34,77599.52,221.5,0.45055,0.00014,30.5673]
[1776446178131,36.34,77591.4,221.5,0.44941,0.00014,30.55299]
[1776446182159,36.35,77584.35,221.5,0.44842,0.00014,30.54042]
[1776446182757,36.35,77584.35,221.5,0.44842,0.00014,30.54042]
[1776446183743,36.35,77590.68,221.5,0.44932,0.00014,30.55179]
[1776446183978,36.35,77590.68,221.5,0.44932,0.00014,30.55179]
[1776446184012,36.35,77590.68,221.5,0.44932,0.00014,30.55179]
[1776446185032,36.35,77597.29,221.5,0.45025,0.00014,30.56349]
[1776446185168,36.35,77597.29,221.5,0.45025,0.00014,30.56349]
[1776446186941,36.35,77603.26,221.5,0.45109,0.00014,30.57391]
[1776446187974,36.35,77598.44,221.5,0.45041,0.00014,30.56553]
[1776446189872,36.35,77602.75,221.5,0.45102,0.00014,30.57305]
[1776446193717,36.35,77599.8,221.5,0.4506,0.00014,30.56495]
[1776446196179,36.35,77602.73,221.5,0.45102,0.00014,30.57007]
[1776446196529,36.35,77602.73,221.5,0.45102,0.00014,30.57007]
[1776446196921,36.35,77602.66,221.5,0.45101,0.00014,30.56995]
[1776446197302,36.35,77602.66,221.5,0.45101,0.00014,30.56995]
[1776446199243,36.36,77602.27,221.5,0.45096,0.00014,30.56929]
[1776446199310,36.36,77602.27,221.5,0.45096,0.00014,30.56929]
[1776446200285,36.36,77595.21,221.5,0.44996,0.00014,30.55695]
[1776446201895,36.36,77594.18,221.5,0.44982,0.00014,30.55514]
[1776446202199,36.36,77594.18,221.5,0.44982,0.00014,30.55514]
[1776446203520,36.36,77600.37,221.5,0.45069,0.00014,30.56601]
[1776446203696,36.36,77602.56,221.5,0.451,0.00014,30.56983]
[1776446204313,36.36,77615.4,221.5,0.45281,0.00014,30.59179]
[1776446209348,36.36,77618.13,221.5,0.4532,0.00014,30.59637]
[1776446210330,36.36,77618.13,221.5,0.4532,0.00014,30.59637]
[1776446210467,36.36,77609.11,221.5,0.45192,0.00014,30.58109]
[1776446211628,36.36,77609.11,221.5,0.45192,0.00014,30.58109]
[1776446212032,36.36,77603.13,221.5,0.45108,0.00014,30.5708]
[1776446212369,36.36,77613.3,221.5,0.45251,0.00014,30.58823]
[1776446212787,36.36,77613.3,221.5,0.45251,0.00014,30.58823]
[1776446218411,36.35,77617.02,221.5,0.45304,0.00014,30.59448]
[1776446220631,36.35,77616.4,221.5,0.45295,0.00014,30.59343]
[1776446221343,36.35,77617.22,221.5,0.45306,0.00014,30.59481]
[1776446221433,36.35,77617.22,221.5,0.45306,0.00014,30.59481]
[1776446222523,36.35,77623.84,221.5,0.454,0.00014,30.60583]
[1776446223004,36.35,77620.22,221.5,0.45349,0.00014,30.59981]
[1776446223446,36.35,77608.08,221.5,0.45177,0.00014,30.57928]
[1776446224323,36.35,77608.08,221.5,0.45177,0.00014,30.57928]
[1776446224696,36.35,77608.08,221.5,0.45177,0.00014,30.57928]
[1776446224453,36.35,77600.1,221.5,0.45065,0.00014,30.56548]
[1776446227313,36.35,77595.26,221.5,0.44996,0.00014,30.557]
[1776446228184,36.35,77595.92,221.5,0.45006,0.00014,30.55817]
[1776446228232,36.35,77595.92,221.5,0.45006,0.00014,30.55817]
[1776446229004,36.35,77598.68,221.5,0.45045,0.00014,30.56301]
[1776446229058,36.35,77598.68,221.5,0.45045,0.00014,30.56301]
[1776446229488,36.35,77607.58,221.5,0.4517,0.00014,30.57844]
[1776446234522,36.35,77615.47,221.5,0.45282,0.00014,30.59185]
[1776446235585,36.35,77615.47,221.5,0.45282,0.00014,30.59185]
[1776446235671,36.35,77615.47,221.5,0.45282,0.00014,30.59185]
[1776446235658,36.35,77623.35,221.5,0.45393,0.00014,30.60501]
[1776446236667,36.35,77623.35,221.5,0.45393,0.00014,30.60501]
[1776446236736,36.35,77630.17,221.5,0.45489,0.00014,30.61621]
[1776446237183,36.35,77630.17,221.5,0.45489,0.00014,30.61621]
[1776446238411,36.35,77634.01,221.5,0.45543,0.00014,30.62244]
[1776446238769,36.35,77637.14,221.5,0.45587,0.00014,30.62747]
[1776446240572,36.35,77636.56,221.5,0.45579,0.00014,30.62654]
[1776446240689,36.35,77636.56,221.5,0.45579,0.00014,30.62654]
[1776446241377,36.35,77636.29,221.5,0.45575,0.00014,30.62611]
[1776446241927,36.35,77634.84,221.5,0.45555,0.00014,30.62378]
[1776446244303,36.35,77638.16,221.5,0.45602,0.00014,30.62911]
[1776446246281,36.35,77636.19,221.5,0.45574,0.00014,30.62595]
[1776446247006,36.35,77635.63,221.5,0.45566,0.00014,30.62505]
[1776446247615,36.35,77627.58,221.5,0.45452,0.00014,30.61197]
[1776446249008,36.35,77623.37,221.5,0.45393,0.00014,30.60502]
[1776446250007,36.35,77617.37,221.5,0.45308,0.00014,30.59501]
[1776446250389,36.35,77617.37,221.5,0.45308,0.00014,30.59501]
[1776446250651,36.35,77617.37,221.5,0.45308,0.00014,30.59501]
[1776446250662,36.35,77617.37,221.5,0.45308,0.00014,30.59501]
[1776446250709,36.35,77607.15,221.5,0.45164,0.00014,30.57765]
[1776446250849,36.35,77607.15,221.5,0.45164,0.00014,30.57765]
[1776446251643,36.35,77597.92,221.5,0.45033,0.00014,30.55863]
[1776446252148,36.35,77597.92,221.5,0.45033,0.00014,30.55863]
[1776446252201,36.35,77597.92,221.5,0.45033,0.00014,30.55863]
[1776446254600,36.35,77596.2,221.5,0.45009,0.00014,30.55562]
[1776446255362,36.35,77595.52,221.5,0.44999,0.00014,30.55443]
[1776446256363,36.35,77595.08,221.5,0.44993,0.00014,30.55366]
[1776446257676,36.35,77595.34,221.5,0.44997,0.00014,30.55413]
[1776446258025,36.35,77596.84,221.5,0.45018,0.00014,30.55678]
[1776446258589,36.35,77596.84,221.5,0.45018,0.00014,30.55678]
[1776446259522,36.35,77597.21,221.5,0.45023,0.00014,30.55743]
[1776446259603,36.35,77597.21,221.5,0.45023,0.00014,30.55743]
[1776446259707,36.35,77597.21,221.5,0.45023,0.00014,30.55743]
[1776446259711,36.35,77604.7,221.5,0.45129,0.00014,30.57048]
[1776446259870,36.35,77604.7,221.5,0.45129,0.00014,30.57048]
[1776446260028,36.35,77604.7,221.5,0.45129,0.00014,30.57048]
[1776446263992,36.36,77597.51,221.5,0.45028,0.00014,30.55799]
[1776446265836,36.36,77594.98,221.5,0.44992,0.00014,30.55356]
[1776446265868,36.36,77594.98,221.5,0.44992,0.00014,30.55356]
[1776446266259,36.36,77594.98,221.5,0.44992,0.00014,30.55356]
[1776446266328,36.36,77594.98,221.5,0.44992,0.00014,30.55356]
[1776446266671,36.36,77594.98,221.5,0.44992,0.00014,30.55356]
[1776446266886,36.36,77577.53,221.5,0.44747,0.00014,30.52223]
[1776446269000,36.36,77571.3,221.5,0.44659,0.00014,30.51079]
[1776446269783,36.36,77568.43,221.5,0.44619,0.00014,30.50548]
[1776446270874,36.36,77567.54,221.5,0.44606,0.00014,30.50382]
[1776446270920,36.36,77567.54,221.5,0.44606,0.00014,30.50382]
[1776446270931,36.36,77567.54,221.5,0.44606,0.00014,30.50382]
[1776446270943,36.36,77567.41,221.5,0.44605,0.00014,30.50362]
[1776446271862,36.36,77567.41,221.5,0.44605,0.00014,30.50362]
[1776446271913,36.36,77567.41,221.5,0.44605,0.00014,30.50362]
[1776446271963,36.36,77554.11,221.5,0.44418,0.00014,30.47846]
[1776446272968,36.36,77554.11,221.5,0.44418,0.00014,30.47846]
[1776446272987,36.36,77554.11,221.5,0.44418,0.00014,30.47846]
[1776446273588,36.36,77554.11,221.5,0.44418,0.00014,30.47846]
[1776446273625,36.36,77555.3,221.5,0.44435,0.00014,30.48074]
[1776446274257,36.36,77555.3,221.5,0.44435,0.00014,30.48074]
[1776446274347,36.36,77556.45,221.5,0.44451,0.00014,30.48296]
[1776446275853,36.36,77552.38,221.5,0.44394,0.00014,30.47516]
[1776446276888,36.36,77552.32,221.5,0.44393,0.00014,30.47503]
[1776446278070,36.36,77552.07,221.5,0.44389,0.00014,30.47452]
[1776446278569,36.36,77552.07,221.5,0.44389,0.00014,30.47452]
[1776446278658,36.36,77552.07,221.5,0.44389,0.00014,30.47452]
[1776446278760,36.36,77550.82,221.5,0.44371,0.00014,30.47209]
[1776446278803,36.36,77550.82,221.5,0.44371,0.00014,30.47209]
[1776446278868,36.36,77550.82,221.5,0.44371,0.00014,30.47209]
[1776446278897,36.36,77550.82,221.5,0.44371,0.00014,30.47209]
[1776446279645,36.36,77550.82,221.5,0.44371,0.00014,30.47209]
[1776446279697,36.36,77561.25,221.5,0.44518,0.00014,30.492]
[1776446280500,36.36,77573.07,221.5,0.44685,0.00014,30.51412]
[1776446281530,36.36,77573.07,221.5,0.44685,0.00014,30.51412]
[1776446282675,36.36,77575.74,221.5,0.44723,0.00014,30.51906]
[1776446283868,36.37,77563.21,221.5,0.44546,0.00014,30.4958]
[1776446285371,36.37,77563.21,221.5,0.44546,0.00014,30.4958]
[1776446285434,36.37,77563.21,221.5,0.44546,0.00014,30.4958]
[1776446285818,36.37,77563.21,221.5,0.44546,0.00014,30.4958]
[1776446286286,36.37,77566.74,221.5,0.44597,0.00014,30.50247]
[1776446286579,36.37,77566.74,221.5,0.44597,0.00014,30.50247]
[1776446286672,36.37,77579.59,221.5,0.44778,0.00014,30.52621]
[1776446290949,36.37,77571.88,221.5,0.4467,0.00014,30.51215]
[1776446295988,36.38,77570.29,221.5,0.44649,0.00014,30.50932]
[1776446298947,36.38,77570.04,221.5,0.44646,0.00014,30.50891]
[1776446304043,36.39,77570.35,221.5,0.44652,0.00014,30.50964]
[1776446309241,36.4,77573.18,221.5,0.44693,0.00014,30.51497]
[1776446310609,36.4,77573.37,221.5,0.44695,0.00014,30.51534]
[1776446310851,36.4,77573.37,221.5,0.44695,0.00014,30.51534]
[1776446311027,36.4,77567.24,221.5,0.44609,0.00014,30.504]
[1776446311041,36.4,77567.24,221.5,0.44609,0.00014,30.504]
[1776446311204,36.4,77567.24,221.5,0.44609,0.00014,30.504]
[1776446311233,36.4,77567.24,221.5,0.44609,0.00014,30.504]
[1776446311722,36.4,77567.24,221.5,0.44609,0.00014,30.504]
[1776446311821,36.4,77546.01,221.5,0.4431,0.00014,30.46058]
[1776446311921,36.4,77546.01,221.5,0.4431,0.00014,30.46058]
[1776446312218,36.4,77546.01,221.5,0.4431,0.00014,30.46058]
[1776446312273,36.4,77546.01,221.5,0.4431,0.00014,30.46058]
[1776446312282,36.4,77546.01,221.5,0.4431,0.00014,30.46058]
[1776446312309,36.4,77546.01,221.5,0.4431,0.00014,30.46058]
[1776446312472,36.4,77539.8,221.5,0.44223,0.00014,30.44843]
[1776446313224,36.4,77539.8,221.5,0.44223,0.00014,30.44843]
[1776446314843,36.4,77539.69,221.5,0.44221,0.00014,30.44821]
[1776446314929,36.4,77539.14,221.5,0.44214,0.00014,30.44713]
[1776446316475,36.4,77535.16,221.5,0.44158,0.00014,30.43926]
[1776446316881,36.4,77531.23,221.5,0.44103,0.00014,30.43144]
[1776446319273,36.4,77534.33,221.5,0.44146,0.00014,30.43763]
[1776446319786,36.4,77534.33,221.5,0.44146,0.00014,30.43763]
[1776446321145,36.4,77535.64,221.5,0.44165,0.00014,30.44022]
[1776446321767,36.4,77535.64,221.5,0.44165,0.00014,30.44022]
[1776446324261,36.4,77531.66,221.5,0.44109,0.00014,30.43232]
[1776446324956,36.4,77533.26,221.5,0.44132,0.00014,30.43553]
[1776446326695,36.4,77529.73,221.5,0.44082,0.00014,30.42846]
[1776446327180,36.4,77528.06,221.5,0.44059,0.00014,30.42513]
[1776446327472,36.4,77528.06,221.5,0.44059,0.00014,30.42513]
[1776446327513,36.4,77528.06,221.5,0.44059,0.00014,30.42513]
[1776446327530,36.4,77528.06,221.5,0.44059,0.00014,30.42513]
[1776446327554,36.4,77528.06,221.5,0.44059,0.00014,30.42513]
[1776446327563,36.4,77528.06,221.5,0.44059,0.00014,30.42513]
[1776446327637,36.4,77528.06,221.5,0.44059,0.00014,30.42513]
[1776446327825,36.4,77527.91,221.5,0.44057,0.00014,30.42484]
[1776446328427,36.4,77527.91,221.5,0.44057,0.00014,30.42484]
[1776446328603,36.4,77527.91,221.5,0.44057,0.00014,30.42484]
[1776446328629,36.4,77527.91,221.5,0.44057,0.00014,30.42484]
[1776446328835,36.4,77540.93,221.5,0.4424,0.00014,30.45073]
[1776446329079,36.4,77540.93,221.5,0.4424,0.00014,30.45073]
[1776446329223,36.4,77555.77,221.5,0.44448,0.00014,30.47946]
[1776446330231,36.41,77560.68,221.5,0.44518,0.00014,30.48885]
[1776446331820,36.41,77560.68,221.5,0.44518,0.00014,30.48885]
[1776446333973,36.41,77557.77,221.5,0.44477,0.00014,30.48331]
[1776446334355,36.41,77549.6,221.5,0.44362,0.00014,30.46765]
[1776446336614,36.4,77547.7,221.5,0.44335,0.00014,30.46396]
[1776446336820,36.4,77548.38,221.5,0.44344,0.00014,30.46526]
[1776446338783,36.41,77551.86,221.5,0.44394,0.00014,30.47201]
[1776446338845,36.41,77551.86,221.5,0.44394,0.00014,30.47201]
[1776446339471,36.41,77552.71,221.5,0.44406,0.00014,30.47367]
[1776446339711,36.41,77563.74,221.5,0.44561,0.00014,30.49464]
[1776446342419,36.41,77565.72,221.5,0.4459,0.00014,30.49839]
[1776446342476,36.41,77565.72,221.5,0.4459,0.00014,30.49839]
[1776446342742,36.41,77565.72,221.5,0.4459,0.00014,30.49839]
[1776446342863,36.41,77565.72,221.5,0.4459,0.00014,30.49839]
[1776446342980,36.41,77569.19,221.5,0.44639,0.00014,30.50488]
[1776446343240,36.41,77569.19,221.5,0.44639,0.00014,30.50488]
[1776446343753,36.41,77569.19,221.5,0.44639,0.00014,30.50488]
[1776446343855,36.41,77581.89,221.5,0.44817,0.00014,30.52818]
[1776446344103,36.41,77581.89,221.5,0.44817,0.00014,30.52818]
[1776446344247,36.41,77581.89,221.5,0.44817,0.00014,30.52818]
[1776446344563,36.41,77581.89,221.5,0.44817,0.00014,30.52818]
[1776446344674,36.41,77581.89,221.5,0.44817,0.00014,30.52818]
[1776446344711,36.41,77581.89,221.5,0.44817,0.00014,30.52818]
[1776446344812,36.41,77572.98,221.5,0.44692,0.00014,30.51192]
[1776446345075,36.41,77572.98,221.5,0.44692,0.00014,30.51192]
[1776446345130,36.41,77572.98,221.5,0.44692,0.00014,30.51192]
[1776446345397,36.41,77572.98,221.5,0.44692,0.00014,30.51192]
[1776446346196,36.41,77567.93,221.5,0.44621,0.00014,30.50259]
[1776446346356,36.41,77567.93,221.5,0.44621,0.00014,30.50259]
[1776446346559,36.41,77567.93,221.5,0.44621,0.00014,30.50259]
[1776446348182,36.42,77568.0,221.5,0.44623,0.00014,30.50276]
[1776446348228,36.42,77568.0,221.5,0.44623,0.00014,30.50276]
[1776446348579,36.42,77568.0,221.5,0.44623,0.00014,30.50276]
[1776446349106,36.42,77573.05,221.5,0.44694,0.00014,30.51213]
[1776446349738,36.42,77573.05,221.5,0.44694,0.00014,30.51213]
[1776446350069,36.42,77575.5,221.5,0.44729,0.00014,30.51665]
[1776446350175,36.42,77575.5,221.5,0.44729,0.00014,30.51665]
[1776446350475,36.42,77575.5,221.5,0.44729,0.00014,30.51665]
[1776446350840,36.42,77575.5,221.5,0.44729,0.00014,30.51665]
[1776446351259,36.42,77570.07,221.5,0.44652,0.00014,30.50666]
[1776446351379,36.42,77577.71,221.5,0.4476,0.00014,30.52072]
[1776446352462,36.42,77577.71,221.5,0.4476,0.00014,30.52072]
[1776446352513,36.42,77586.32,221.5,0.44881,0.00014,30.53629]
[1776446354503,36.42,77591.64,221.5,0.44956,0.00014,30.54578]
[1776446354990,36.42,77592.35,221.5,0.44966,0.00014,30.54705]
[1776446355011,36.42,77592.35,221.5,0.44966,0.00014,30.54705]
[1776446355563,36.42,77592.35,221.5,0.44966,0.00014,30.54705]
[1776446355593,36.42,77592.35,221.5,0.44966,0.00014,30.54705]
[1776446355655,36.42,77592.35,221.5,0.44966,0.00014,30.54705]
[1776446355845,36.42,77592.35,221.5,0.44966,0.00014,30.54705]
[1776446356341,36.42,77598.4,221.5,0.45052,0.00014,30.55768]
[1776446356446,36.42,77598.4,221.5,0.45052,0.00014,30.55768]
[1776446356712,36.42,77598.4,221.5,0.45052,0.00014,30.55768]
[1776446356832,36.42,77580.89,221.5,0.44805,0.00014,30.52655]
[1776446357295,36.42,77580.89,221.5,0.44805,0.00014,30.52655]
[1776446359164,36.42,77580.64,221.5,0.44802,0.00014,30.52613]
[1776446360415,36.43,77583.4,221.5,0.44841,0.00014,30.53113]
[1776446360449,36.43,77595.26,221.5,0.45008,0.00014,30.55224]
[1776446361544,36.43,77595.26,221.5,0.45008,0.00014,30.55224]
[1776446362821,36.43,77597.27,221.5,0.45036,0.00014,30.55577]
[1776446365929,36.43,77600.47,221.5,0.45082,0.00014,30.56136]
[1776446366178,36.43,77600.47,221.5,0.45082,0.00014,30.56136]
[1776446366429,36.43,77600.47,221.5,0.45082,0.00014,30.56136]
[1776446366840,36.43,77588.89,221.5,0.44919,0.00014,30.54099]
[1776446368505,36.43,77576.28,221.5,0.44741,0.00014,30.51825]
[1776446369193,36.43,77576.28,221.5,0.44741,0.00014,30.51825]
[1776446374548,36.43,77574.3,221.5,0.44714,0.00014,30.51173]
[1776446375061,36.43,77574.3,221.5,0.44714,0.00014,30.51173]
[1776446376409,36.43,77573.39,221.5,0.44701,0.00014,30.51007]
[1776446376697,36.43,77573.39,221.5,0.44701,0.00014,30.51007]
[1776446376741,36.43,77573.39,221.5,0.44701,0.00014,30.51007]
[1776446377089,36.44,77572.35,221.5,0.44687,0.00014,30.50817]
[1776446377729,36.44,77572.35,221.5,0.44687,0.00014,30.50817]
[1776446377754,36.44,77572.35,221.5,0.44687,0.00014,30.50817]
[1776446378044,36.44,77569.79,221.5,0.44651,0.00014,30.50346]
[1776446378098,36.44,77569.79,221.5,0.44651,0.00014,30.50346]
[1776446378855,36.44,77577.89,221.5,0.44765,0.00014,30.51836]
[1776446380118,36.44,77577.74,221.5,0.44763,0.00014,30.5181]
[1776446380453,36.44,77577.74,221.5,0.44763,0.00014,30.5181]
[1776446380802,36.44,77577.74,221.5,0.44763,0.00014,30.5181]
[1776446380855,36.44,77577.74,221.5,0.44763,0.00014,30.5181]
[1776446382141,36.44,77573.8,221.5,0.44708,0.00014,30.51092]
[1776446382203,36.44,77573.8,221.5,0.44708,0.00014,30.51092]
[1776446382491,36.44,77573.8,221.5,0.44708,0.00014,30.51092]
[1776446383283,36.44,77570.19,221.5,0.44657,0.00014,30.50428]
[1776446385401,36.44,77569.36,221.5,0.44646,0.00014,30.50278]
[1776446385446,36.44,77569.36,221.5,0.44646,0.00014,30.50278]
[1776446388135,36.45,77562.57,221.5,0.44551,0.00014,30.49017]
[1776446388156,36.45,77562.57,221.5,0.44551,0.00014,30.49017]
[1776446388175,36.45,77562.57,221.5,0.44551,0.00014,30.49017]
[1776446389250,36.45,77560.88,221.5,0.44528,0.00014,30.48701]
[1776446391458,36.45,77560.61,221.5,0.44524,0.00014,30.48655]
[1776446394105,36.45,77560.29,221.5,0.4452,0.00014,30.48602]
[1776446399723,36.46,77559.07,221.5,0.44505,0.00014,30.48386]
[1776446400088,36.46,77559.07,221.5,0.44505,0.00014,30.48386]
[1776446400113,36.46,77559.07,221.5,0.44505,0.00014,30.48386]
[1776446400178,36.46,77559.07,221.5,0.44505,0.00014,30.48386]
[1776446400322,36.46,77559.07,221.5,0.44505,0.00014,30.48386]
[1776446400346,36.46,77559.07,221.5,0.44505,0.00014,30.48386]
[1776446400375,36.46,77559.07,221.5,0.44505,0.00014,30.48386]
[1776446400389,36.46,77559.07,221.5,0.44505,0.00014,30.48386]
[1776446400447,36.46,77559.07,221.5,0.44505,0.00014,30.48386]
[1776446400777,36.46,77559.07,221.5,0.44505,0.00014,30.48386]
[1776446400992,36.46,77559.07,221.5,0.44505,0.00014,30.48386]
[1776446400847,36.46,77529.67,221.5,0.44092,0.00014,30.42668]
[1776446401429,36.46,77529.67,221.5,0.44092,0.00014,30.42668]
[1776446401467,36.46,77529.67,221.5,0.44092,0.00014,30.42668]
[1776446401601,36.46,77529.67,221.5,0.44092,0.00014,30.42668]
[1776446401752,36.46,77510.68,221.5,0.43826,0.00014,30.388]
[1776446402111,36.46,77510.68,221.5,0.43826,0.00014,30.388]
[1776446402385,36.46,77510.68,221.5,0.43826,0.00014,30.388]
[1776446402456,36.46,77510.68,221.5,0.43826,0.00014,30.388]
[1776446402907,36.46,77510.68,221.5,0.43826,0.00014,30.388]
[1776446402748,36.46,77519.46,221.5,0.43949,0.00014,30.40606]
[1776446402996,36.46,77519.46,221.5,0.43949,0.00014,30.40606]
[1776446403103,36.46,77519.46,221.5,0.43949,0.00014,30.40606]
[1776446403127,36.46,77519.46,221.5,0.43949,0.00014,30.40606]
[1776446403236,36.46,77519.46,221.5,0.43949,0.00014,30.40606]
[1776446403646,36.46,77519.46,221.5,0.43949,0.00014,30.40606]
[1776446403723,36.46,77519.46,221.5,0.43949,0.00014,30.40606]
[1776446403754,36.46,77536.91,221.5,0.44194,0.00014,30.44108]
[1776446405889,36.46,77532.73,221.5,0.44135,0.00014,30.43279]
[1776446405930,36.46,77532.73,221.5,0.44135,0.00014,30.43279]
[1776446405898,36.46,77521.03,221.5,0.43971,0.00014,30.40924]
[1776446406122,36.46,77521.03,221.5,0.43971,0.00014,30.40924]
[1776446406634,36.46,77521.03,221.5,0.43971,0.00014,30.40924]
[1776446406776,36.46,77502.12,221.5,0.43705,0.00014,30.3701]
[1776446407697,36.46,77502.12,221.5,0.43705,0.00014,30.3701]
[1776446407734,36.46,77502.12,221.5,0.43705,0.00014,30.3701]
[1776446407804,36.46,77502.12,221.5,0.43705,0.00014,30.3701]
[1776446408728,36.46,77502.14,221.5,0.43706,0.00014,30.37014]
[1776446408790,36.46,77501.28,221.5,0.43694,0.00014,30.36834]
[1776446409095,36.46,77501.28,221.5,0.43694,0.00014,30.36834]
[1776446409177,36.46,77501.28,221.5,0.43694,0.00014,30.36834]
[1776446409304,36.46,77501.28,221.5,0.43694,0.00014,30.36834]
[1776446409740,36.46,77501.28,221.5,0.43694,0.00014,30.36834]
[1776446409744,36.46,77501.28,221.5,0.43694,0.00014,30.36834]
[1776446409797,36.46,77493.27,221.5,0.43581,0.00014,30.35135]
[1776446410910,36.46,77485.51,221.5,0.43473,0.00014,30.33466]
[1776446411598,36.46,77485.51,221.5,0.43473,0.00014,30.33466]
[1776446412278,36.46,77482.09,221.5,0.43425,0.00014,30.32725]
[1776446412697,36.46,77482.09,221.5,0.43425,0.00014,30.32725]
[1776446413344,36.46,77479.98,221.5,0.43396,0.00014,30.32267]
[1776446413941,36.46,77479.98,221.5,0.43396,0.00014,30.32267]
[1776446413948,36.46,77479.98,221.5,0.43396,0.00014,30.32267]
[1776446414170,36.46,77476.77,221.5,0.43351,0.00014,30.31566]
[1776446414264,36.46,77476.77,221.5,0.43351,0.00014,30.31566]
[1776446414838,36.46,77471.58,221.5,0.43279,0.00014,30.30424]
[1776446415102,36.46,77471.58,221.5,0.43279,0.00014,30.30424]
[1776446415193,36.46,77471.58,221.5,0.43279,0.00014,30.30424]
[1776446415841,36.46,77469.19,221.5,0.43245,0.00014,30.29891]
[1776446416847,36.46,77461.92,221.5,0.43143,0.00014,30.28264]
[1776446419709,36.46,77455.27,221.5,0.4305,0.00014,30.26761]
[1776446419870,36.47,77463.35,221.5,0.43164,0.00014,30.28591]
[1776446420331,36.47,77463.35,221.5,0.43164,0.00014,30.28591]
[1776446420877,36.47,77464.23,221.5,0.43176,0.00014,30.28789]
[1776446421229,36.47,77464.23,221.5,0.43176,0.00014,30.28789]
[1776446421885,36.47,77463.23,221.5,0.43162,0.00014,30.28569]
[1776446422008,36.47,77463.23,221.5,0.43162,0.00014,30.28569]
[1776446422066,36.47,77463.23,221.5,0.43162,0.00014,30.28569]
[1776446423367,36.47,77467.45,221.5,0.43221,0.00014,30.29514]
[1776446423579,36.47,77467.45,221.5,0.43221,0.00014,30.29514]
[1776446423899,36.47,77465.91,221.5,0.432,0.00014,30.29168]
[1776446426779,36.46,77463.25,221.5,0.43162,0.00014,30.28567]
[1776446426820,36.46,77463.25,221.5,0.43162,0.00014,30.28567]
[1776446426852,36.46,77463.25,221.5,0.43162,0.00014,30.28567]
[1776446426975,36.46,77463.25,221.5,0.43162,0.00014,30.28567]
[1776446426920,36.46,77456.95,221.5,0.43074,0.00014,30.27143]
[1776446427268,36.46,77456.95,221.5,0.43074,0.00014,30.27143]
[1776446427500,36.46,77456.95,221.5,0.43074,0.00014,30.27143]
[1776446427927,36.46,77448.04,221.5,0.42949,0.00014,30.25103]
[1776446428437,36.46,77448.04,221.5,0.42949,0.00014,30.25103]
[1776446428935,36.46,77447.77,221.5,0.42945,0.00014,30.25037]
[1776446429591,36.46,77447.77,221.5,0.42945,0.00014,30.25037]
[1776446429942,36.46,77446.77,221.5,0.42931,0.00014,30.24805]
[1776446430207,36.46,77446.77,221.5,0.42931,0.00014,30.24805]
[1776446430950,36.46,77448.1,221.5,0.4295,0.00014,30.2511]
[1776446432336,36.46,77448.22,221.5,0.4295,0.00014,30.24834]
[1776446433209,36.46,77451.09,221.5,0.4299,0.00014,30.25493]
[1776446433290,36.46,77451.09,221.5,0.4299,0.00014,30.25493]
[1776446433529,36.46,77451.09,221.5,0.4299,0.00014,30.25493]
[1776446433598,36.46,77451.09,221.5,0.4299,0.00014,30.25493]
[1776446433609,36.46,77451.09,221.5,0.4299,0.00014,30.25493]
[1776446433900,36.46,77451.09,221.5,0.4299,0.00014,30.25493]
[1776446433973,36.46,77447.17,221.5,0.42936,0.00014,30.24591]
[1776446434403,36.46,77447.17,221.5,0.42936,0.00014,30.24591]
[1776446434723,36.46,77447.17,221.5,0.42936,0.00014,30.24591]
[1776446434818,36.46,77447.17,221.5,0.42936,0.00014,30.24591]
[1776446436769,36.46,77443.07,221.5,0.42878,0.00014,30.23642]
[1776446437247,36.46,77443.07,221.5,0.42878,0.00014,30.23642]
[1776446437864,36.46,77443.07,221.5,0.42878,0.00014,30.23642]
[1776446437878,36.46,77443.07,221.5,0.42878,0.00014,30.23642]
[1776446438425,36.46,77439.96,221.5,0.42835,0.00014,30.22918]
[1776446438919,36.46,77439.96,221.5,0.42835,0.00014,30.22918]
[1776446439283,36.46,77436.22,221.5,0.42783,0.00014,30.22042]
[1776446442259,36.46,77435.16,221.5,0.42768,0.00014,30.21791]
[1776446442292,36.46,77435.16,221.5,0.42768,0.00014,30.21791]
[1776446442353,36.46,77435.16,221.5,0.42768,0.00014,30.21791]
[1776446443650,36.46,77433.18,221.5,0.4274,0.00014,30.21324]
[1776446447763,36.46,77425.14,221.5,0.42627,0.00014,30.19411]
[1776446453275,36.46,77425.33,221.5,0.4263,0.00014,30.19454]
[1776446454425,36.46,77425.92,221.5,0.42638,0.00014,30.19595]
[1776446456751,36.46,77418.59,221.5,0.42536,0.00014,30.17835]
[1776446457750,36.46,77418.19,221.5,0.4253,0.00014,30.17739]
[1776446457755,36.46,77418.19,221.5,0.4253,0.00014,30.17739]
[1776446457833,36.46,77418.19,221.5,0.4253,0.00014,30.17739]
[1776446458000,36.46,77418.19,221.5,0.4253,0.00014,30.17739]
[1776446458101,36.46,77417.85,221.5,0.42525,0.00014,30.17657]
[1776446458167,36.46,77417.85,221.5,0.42525,0.00014,30.17657]
[1776446458219,36.46,77417.85,221.5,0.42525,0.00014,30.17657]
[1776446458304,36.46,77417.85,221.5,0.42525,0.00014,30.17657]
[1776446458319,36.46,77417.85,221.5,0.42525,0.00014,30.17657]
[1776446458357,36.46,77417.85,221.5,0.42525,0.00014,30.17657]
[1776446458414,36.46,77417.85,221.5,0.42525,0.00014,30.17657]
[1776446458434,36.46,77417.85,221.5,0.42525,0.00014,30.17657]
[1776446458517,36.46,77417.85,221.5,0.42525,0.00014,30.17657]
[1776446458680,36.46,77417.85,221.5,0.42525,0.00014,30.17657]
[1776446458989,36.46,77401.68,221.5,0.423,0.00014,30.13705]
[1776446459212,36.46,77401.68,221.5,0.423,0.00014,30.13705]
[1776446459486,36.46,77401.68,221.5,0.423,0.00014,30.13705]
[1776446459506,36.46,77389.77,221.5,0.42134,0.00014,30.10731]
[1776446460339,36.46,77389.77,221.5,0.42134,0.00014,30.10731]
[1776446461177,36.46,77404.72,221.5,0.42343,0.00014,30.14461]
[1776446462500,36.46,77404.72,221.5,0.42343,0.00014,30.14461]
[1776446462738,36.46,77404.72,221.5,0.42343,0.00014,30.14461]
[1776446463445,36.46,77405.2,221.5,0.42349,0.00014,30.1458]
[1776446463450,36.46,77405.2,221.5,0.42349,0.00014,30.1458]
[1776446463881,36.46,77393.98,221.5,0.42193,0.00014,30.11799]
[1776446464306,36.46,77393.98,221.5,0.42193,0.00014,30.11799]
[1776446464324,36.46,77393.98,221.5,0.42193,0.00014,30.11799]
[1776446464334,36.46,77393.98,221.5,0.42193,0.00014,30.11799]
[1776446464350,36.46,77393.98,221.5,0.42193,0.00014,30.11799]
[1776446464503,36.46,77393.98,221.5,0.42193,0.00014,30.11799]
[1776446464513,36.46,77383.49,221.5,0.42047,0.00014,30.09155]
[1776446466372,36.46,77379.58,221.5,0.41993,0.00014,30.08159]
[1776446466611,36.46,77379.58,221.5,0.41993,0.00014,30.08159]
[1776446467634,36.46,77373.9,221.5,0.41913,0.00014,30.06702]
[1776446469262,36.46,77361.96,221.5,0.41747,0.00014,30.03596]
[1776446469584,36.46,77361.96,221.5,0.41747,0.00014,30.03596]
[1776446469700,36.46,77361.96,221.5,0.41747,0.00014,30.03596]
[1776446471416,36.46,77354.51,221.5,0.41643,0.00014,30.01626]
[1776446471930,36.46,77354.51,221.5,0.41643,0.00014,30.01626]
[1776446472005,36.46,77354.51,221.5,0.41643,0.00014,30.01626]
[1776446473342,36.46,77345.6,221.5,0.41519,0.00014,29.99251]
[1776446473885,36.46,77345.6,221.5,0.41519,0.00014,29.99251]
[1776446473921,36.46,77345.6,221.5,0.41519,0.00014,29.99251]
[1776446474219,36.46,77345.6,221.5,0.41519,0.00014,29.99251]
[1776446474408,36.46,77339.34,221.5,0.41431,0.00014,29.97564]
[1776446474654,36.46,77339.34,221.5,0.41431,0.00014,29.97564]
[1776446474679,36.46,77339.34,221.5,0.41431,0.00014,29.97564]
[1776446474750,36.46,77339.34,221.5,0.41431,0.00014,29.97564]
[1776446474945,36.46,77357.02,221.5,0.41677,0.00014,30.02283]
[1776446476230,36.46,77357.02,221.5,0.41677,0.00014,30.02283]
[1776446476492,36.46,77355.82,221.5,0.4166,0.00014,30.01964]
[1776446477260,36.46,77355.82,221.5,0.4166,0.00014,30.01964]
[1776446477693,36.46,77352.02,221.5,0.41607,0.00014,30.00954]
[1776446478651,36.46,77352.02,221.5,0.41607,0.00014,30.00954]
[1776446479053,36.46,77352.02,221.5,0.41607,0.00014,30.00954]
[1776446478689,36.46,77358.71,221.5,0.417,0.00014,30.02718]
[1776446479429,36.46,77346.68,221.5,0.41533,0.00014,29.99526]
[1776446481530,36.45,77346.84,221.5,0.41535,0.00014,29.99565]
[1776446482977,36.45,77348.14,221.5,0.41553,0.00014,29.99907]
[1776446484875,36.45,77352.98,221.5,0.4162,0.00014,30.01192]
[1776446485139,36.45,77356.64,221.5,0.4167,0.00014,30.02155]
[1776446485661,36.45,77356.64,221.5,0.4167,0.00014,30.02155]
[1776446485702,36.45,77356.64,221.5,0.4167,0.00014,30.02155]
[1776446486072,36.45,77346.88,221.5,0.41534,0.00014,29.99558]
[1776446486156,36.45,77346.88,221.5,0.41534,0.00014,29.99558]
[1776446486277,36.45,77346.88,221.5,0.41534,0.00014,29.99558]
[1776446486558,36.45,77346.88,221.5,0.41534,0.00014,29.99558]
[1776446486697,36.45,77346.88,221.5,0.41534,0.00014,29.99558]
[1776446486825,36.45,77324.19,221.5,0.41219,0.00014,29.93393]
[1776446487171,36.45,77324.19,221.5,0.41219,0.00014,29.93393]
[1776446487713,36.45,77324.19,221.5,0.41219,0.00014,29.93393]
[1776446487814,36.45,77324.26,221.5,0.4122,0.00014,29.93412]
[1776446488527,36.45,77324.26,221.5,0.4122,0.00014,29.93412]
[1776446488714,36.45,77324.26,221.5,0.4122,0.00014,29.93412]
[1776446494544,36.45,77327.53,221.5,0.41264,0.00014,29.94006]
[1776446498252,36.45,77329.64,221.5,0.41293,0.00014,29.94583]
[1776446499669,36.45,77322.75,221.5,0.41198,0.00014,29.92688]
[1776446499867,36.45,77322.75,221.5,0.41198,0.00014,29.92688]
[1776446499890,36.45,77322.75,221.5,0.41198,0.00014,29.92688]
[1776446499955,36.45,77322.75,221.5,0.41198,0.00014,29.92688]
[1776446500369,36.45,77320.48,221.5,0.41166,0.00014,29.92061]
[1776446500548,36.45,77320.48,221.5,0.41166,0.00014,29.92061]
[1776446500646,36.45,77320.48,221.5,0.41166,0.00014,29.92061]
[1776446500711,36.45,77320.48,221.5,0.41166,0.00014,29.92061]
[1776446506374,36.45,77324.71,221.5,0.41225,0.00014,29.93234]
[1776446508650,36.45,77312.54,221.5,0.41056,0.00014,29.89856]
[1776446510469,36.45,77317.05,221.5,0.41119,0.00014,29.91116]
[1776446510491,36.45,77317.05,221.5,0.41119,0.00014,29.91116]
[1776446510635,36.45,77317.05,221.5,0.41119,0.00014,29.91116]
[1776446510690,36.45,77317.05,221.5,0.41119,0.00014,29.91116]
[1776446510740,36.45,77317.05,221.5,0.41119,0.00014,29.91116]
[1776446510749,36.45,77317.05,221.5,0.41119,0.00014,29.91116]
[1776446510874,36.45,77317.05,221.5,0.41119,0.00014,29.91116]
[1776446510995,36.45,77317.05,221.5,0.41119,0.00014,29.91116]
[1776446511014,36.45,77306.03,221.5,0.40966,0.00014,29.88029]
[1776446512240,36.46,77301.73,221.5,0.40908,0.00014,29.86837]
[1776446512480,36.46,77301.73,221.5,0.40908,0.00014,29.86837]
[1776446512676,36.46,77301.73,221.5,0.40908,0.00014,29.86837]
[1776446512974,36.46,77301.73,221.5,0.40908,0.00014,29.86837]
[1776446513046,36.46,77313.51,221.5,0.41073,0.00014,29.90184]
[1776446513773,36.46,77313.51,221.5,0.41073,0.00014,29.90184]
[1776446513831,36.46,77313.51,221.5,0.41073,0.00014,29.90184]
[1776446514701,36.46,77332.73,221.5,0.4134,0.00014,29.95489]
[1776446516620,36.46,77334.3,221.5,0.41362,0.00014,29.95915]
[1776446517330,36.46,77336.26,221.5,0.41389,0.00014,29.96446]
[1776446518445,36.46,77339.52,221.5,0.41434,0.00014,29.97327]
[1776446518745,36.46,77330.29,221.5,0.41306,0.00014,29.94817]
[1776446522212,36.46,77326.66,221.5,0.41255,0.00014,29.9382]
[1776446524289,36.46,77325.45,221.5,0.41238,0.00014,29.93487]
[1776446525022,36.46,77325.45,221.5,0.41238,0.00014,29.93487]
[1776446525100,36.46,77333.64,221.5,0.41352,0.00014,29.95727]
[1776446525857,36.46,77333.64,221.5,0.41352,0.00014,29.95727]
[1776446526131,36.46,77333.64,221.5,0.41352,0.00014,29.95727]
[1776446526631,36.46,77336.08,221.5,0.41386,0.00014,29.96389]
[1776446526799,36.46,77346.19,221.5,0.41526,0.00014,29.99111]
[1776446527300,36.46,77346.19,221.5,0.41526,0.00014,29.99111]
[1776446527489,36.46,77346.19,221.5,0.41526,0.00014,29.99111]
[1776446527499,36.46,77346.19,221.5,0.41526,0.00014,29.99111]
[1776446527550,36.46,77346.19,221.5,0.41526,0.00014,29.99111]
[1776446527692,36.46,77346.19,221.5,0.41526,0.00014,29.99111]
[1776446527806,36.46,77355.51,221.5,0.41656,0.00014,30.01587]
[1776446528813,36.46,77355.51,221.5,0.41656,0.00014,30.01587]
[1776446530565,36.46,77357.48,221.5,0.41683,0.00014,30.02103]
[1776446532947,36.46,77363.67,221.5,0.41769,0.00014,30.0373]
[1776446533012,36.46,77368.34,221.5,0.41834,0.00014,30.04948]
[1776446537877,36.46,77375.72,221.5,0.41937,0.00014,30.06857]
[1776446538514,36.46,77375.72,221.5,0.41937,0.00014,30.06857]
[1776446538544,36.46,77375.72,221.5,0.41937,0.00014,30.06857]
[1776446538883,36.46,77368.31,221.5,0.41834,0.00014,30.04943]
[1776446539891,36.46,77360.54,221.5,0.41726,0.00014,30.02913]
[1776446540365,36.46,77360.54,221.5,0.41726,0.00014,30.02913]
[1776446540908,36.46,77360.54,221.5,0.41726,0.00014,30.02913]
[1776446541051,36.46,77360.54,221.5,0.41726,0.00014,30.02913]
[1776446541092,36.46,77352.93,221.5,0.4162,0.00014,30.00902]
[1776446543383,36.46,77350.07,221.5,0.4158,0.00014,30.00136]
[1776446543684,36.46,77350.07,221.5,0.4158,0.00014,30.00136]
[1776446543702,36.46,77350.07,221.5,0.4158,0.00014,30.00136]
[1776446543819,36.46,77350.07,221.5,0.4158,0.00014,30.00136]
[1776446543918,36.46,77350.07,221.5,0.4158,0.00014,30.00136]
[1776446543919,36.46,77362.83,221.5,0.41757,0.00014,30.03503]
[1776446546940,36.45,77354.48,221.5,0.4164,0.00014,30.01295]
[1776446548945,36.45,77352.05,221.5,0.41606,0.00014,30.00648]
[1776446549015,36.45,77352.05,221.5,0.41606,0.00014,30.00648]
[1776446549109,36.45,77352.61,221.5,0.41614,0.00014,30.00794]
[1776446549397,36.45,77352.61,221.5,0.41614,0.00014,30.00794]
[1776446549945,36.45,77352.61,221.5,0.41614,0.00014,30.00794]
[1776446549964,36.45,77344.09,221.5,0.41495,0.00014,29.98516]
[1776446550959,36.45,77344.09,221.5,0.41495,0.00014,29.98516]
[1776446551700,36.45,77343.83,221.5,0.41491,0.00014,29.98444]
[1776446551952,36.45,77343.83,221.5,0.41491,0.00014,29.98444]
[1776446553995,36.45,77356.04,221.5,0.4166,0.00014,30.01385]
[1776446554212,36.45,77356.04,221.5,0.4166,0.00014,30.01385]
[1776446554505,36.45,77356.04,221.5,0.4166,0.00014,30.01385]
[1776446555907,36.45,77356.93,221.5,0.41672,0.00014,30.01618]
[1776446556006,36.45,77356.93,221.5,0.41672,0.00014,30.01618]
[1776446556011,36.45,77346.4,221.5,0.41525,0.00014,29.98815]
[1776446557289,36.45,77339.19,221.5,0.41425,0.00014,29.96872]
[1776446557799,36.45,77339.19,221.5,0.41425,0.00014,29.96872]
[1776446557904,36.45,77339.19,221.5,0.41425,0.00014,29.96872]
[1776446558023,36.45,77323.78,221.5,0.41211,0.00014,29.92661]
[1776446560649,36.45,77329.01,221.5,0.41283,0.00014,29.941]
[1776446561044,36.45,77319.63,221.5,0.41153,0.00014,29.91513]
[1776446562121,36.45,77319.63,221.5,0.41153,0.00014,29.91513]
[1776446565073,36.45,77332.43,221.5,0.41331,0.00014,29.95036]
[1776446565624,36.45,77332.43,221.5,0.41331,0.00014,29.95036]
[1776446567229,36.45,77338.83,221.5,0.4142,0.00014,29.96771]
[1776446567315,36.45,77338.83,221.5,0.4142,0.00014,29.96771]
[1776446568094,36.45,77349.83,221.5,0.41573,0.00014,29.99723]
[1776446568372,36.45,77349.83,221.5,0.41573,0.00014,29.99723]
[1776446568717,36.45,77349.83,221.5,0.41573,0.00014,29.99723]
[1776446569580,36.45,77356.09,221.5,0.4166,0.00014,30.01382]
[1776446569697,36.45,77356.09,221.5,0.4166,0.00014,30.01382]
[1776446569707,36.45,77356.09,221.5,0.4166,0.00014,30.01382]
[1776446569830,36.45,77356.09,221.5,0.4166,0.00014,30.01382]
[1776446571632,36.44,77359.34,221.5,0.41704,0.00014,30.02231]
[1776446571674,36.44,77359.34,221.5,0.41704,0.00014,30.02231]
[1776446571761,36.44,77359.34,221.5,0.41704,0.00014,30.02231]
[1776446572116,36.44,77359.34,221.5,0.41704,0.00014,30.02231]
[1776446572122,36.44,77370.69,221.5,0.41862,0.00014,30.0519]
[1776446574078,36.44,77374.61,221.5,0.41917,0.00014,30.06208]
[1776446574534,36.45,77375.18,221.5,0.41925,0.00014,30.0636]
[1776446576773,36.45,77385.12,221.5,0.42064,0.00014,30.08908]
[1776446580271,36.45,77387.19,221.5,0.42094,0.00014,30.09444]
[1776446580467,36.45,77387.19,221.5,0.42094,0.00014,30.09444]
[1776446581855,36.45,77386.39,221.5,0.42083,0.00014,30.09244]
[1776446583043,36.45,77387.37,221.5,0.42097,0.00014,30.09495]
[1776446583200,36.45,77378.4,221.5,0.41972,0.00014,30.07216]
[1776446583684,36.45,77378.4,221.5,0.41972,0.00014,30.07216]
[1776446583865,36.45,77378.4,221.5,0.41972,0.00014,30.07216]
[1776446583880,36.45,77378.4,221.5,0.41972,0.00014,30.07216]
[1776446584207,36.45,77372.64,221.5,0.41892,0.00014,30.05739]
[1776446585775,36.45,77372.64,221.5,0.41892,0.00014,30.05739]
[1776446586817,36.46,77371.56,221.5,0.41877,0.00014,30.05467]
[1776446587032,36.46,77371.56,221.5,0.41877,0.00014,30.05467]
[1776446587065,36.46,77369.7,221.5,0.41852,0.00014,30.04984]
[1776446587228,36.46,77382.93,221.5,0.42036,0.00014,30.08382]
[1776446589482,36.46,77385.76,221.5,0.42076,0.00014,30.09104]
[1776446590057,36.46,77385.76,221.5,0.42076,0.00014,30.09104]
[1776446590122,36.46,77387.98,221.5,0.42107,0.00014,30.09671]
[1776446590249,36.46,77378.89,221.5,0.4198,0.00014,30.07361]
[1776446595284,36.46,77372.64,221.5,0.41894,0.00014,30.05767]
[1776446598346,36.46,77373.79,221.5,0.4191,0.00014,30.06068]
[1776446598449,36.46,77380.54,221.5,0.42004,0.00014,30.07801]
[1776446599440,36.46,77380.54,221.5,0.42004,0.00014,30.07801]
[1776446600688,36.46,77386.0,221.5,0.42081,0.00014,30.09193]
[1776446600788,36.46,77386.0,221.5,0.42081,0.00014,30.09193]
[1776446600802,36.46,77386.0,221.5,0.42081,0.00014,30.09193]
[1776446601007,36.46,77386.0,221.5,0.42081,0.00014,30.09193]
[1776446601063,36.46,77386.0,221.5,0.42081,0.00014,30.09193]
[1776446601083,36.46,77386.0,221.5,0.42081,0.00014,30.09193]
[1776446601916,36.47,77401.68,221.5,0.423,0.00014,30.13124]
[1776446602763,36.47,77401.68,221.5,0.423,0.00014,30.13124]
[1776446603814,36.47,77406.4,221.5,0.42366,0.00014,30.14289]
[1776446604025,36.47,77406.4,221.5,0.42366,0.00014,30.14289]
[1776446604420,36.47,77403.82,221.5,0.4233,0.00014,30.13655]
[1776446605394,36.47,77408.47,221.5,0.42395,0.00014,30.14798]
[1776446607129,36.47,77410.26,221.5,0.4242,0.00014,30.15236]
[1776446607216,36.47,77419.8,221.5,0.42553,0.00014,30.1755]
[1776446610395,36.47,77408.98,221.5,0.42402,0.00014,30.14922]
[1776446611767,36.47,77408.98,221.5,0.42402,0.00014,30.14922]
[1776446617444,36.46,77409.94,221.5,0.42413,0.00014,30.14833]
[1776446619067,36.46,77409.94,221.5,0.42413,0.00014,30.14833]
[1776446621475,36.46,77400.98,221.5,0.42288,0.00014,30.12632]
[1776446625261,36.46,77402.17,221.5,0.42305,0.00014,30.12931]
[1776446626004,36.46,77402.17,221.5,0.42305,0.00014,30.12931]
[1776446626510,36.46,77413.0,221.5,0.42456,0.00014,30.15592]
[1776446630245,36.46,77419.34,221.5,0.42545,0.00014,30.17129]
[1776446631223,36.46,77420.61,221.5,0.42563,0.00014,30.17435]
[1776446631578,36.46,77425.62,221.5,0.42633,0.00014,30.18635]
[1776446632096,36.46,77425.62,221.5,0.42633,0.00014,30.18635]
[1776446632205,36.46,77425.62,221.5,0.42633,0.00014,30.18635]
[1776446632238,36.46,77425.62,221.5,0.42633,0.00014,30.18635]
[1776446632286,36.46,77427.3,221.5,0.42656,0.00014,30.19035]
[1776446632412,36.46,77427.3,221.5,0.42656,0.00014,30.19035]
[1776446632424,36.46,77427.3,221.5,0.42656,0.00014,30.19035]
[1776446632532,36.46,77427.3,221.5,0.42656,0.00014,30.19035]
[1776446632547,36.46,77427.3,221.5,0.42656,0.00014,30.19035]
[1776446632617,36.46,77427.3,221.5,0.42656,0.00014,30.19035]
[1776446632919,36.46,77427.3,221.5,0.42656,0.00014,30.19035]
[1776446633196,36.46,77447.31,221.5,0.42936,0.00014,30.23726]
[1776446633981,36.46,77452.48,221.5,0.43008,0.00014,30.24912]
[1776446634765,36.46,77452.48,221.5,0.43008,0.00014,30.24912]
[1776446634876,36.46,77452.48,221.5,0.43008,0.00014,30.24912]
[1776446635021,36.46,77452.48,221.5,0.43008,0.00014,30.24912]
[1776446635164,36.46,77452.48,221.5,0.43008,0.00014,30.24912]
[1776446635179,36.46,77456.65,221.5,0.43066,0.00014,30.25863]
[1776446635320,36.46,77456.65,221.5,0.43066,0.00014,30.25863]
[1776446635355,36.46,77456.65,221.5,0.43066,0.00014,30.25863]
[1776446635358,36.46,77456.65,221.5,0.43066,0.00014,30.25863]
[1776446635932,36.46,77456.65,221.5,0.43066,0.00014,30.25863]
[1776446636173,36.46,77465.09,221.5,0.43184,0.00014,30.2777]
[1776446638634,36.46,77471.94,221.5,0.43281,0.00014,30.29299]
[1776446638735,36.47,77471.27,221.5,0.43271,0.00014,30.29154]
[1776446640244,36.47,77471.27,221.5,0.43271,0.00014,30.29154]
[1776446639610,36.47,77464.05,221.5,0.4317,0.00014,30.27542]
[1776446640376,36.47,77464.05,221.5,0.4317,0.00014,30.27542]
[1776446640454,36.47,77464.05,221.5,0.4317,0.00014,30.27542]
[1776446640711,36.47,77464.05,221.5,0.4317,0.00014,30.27542]
[1776446640900,36.47,77464.05,221.5,0.4317,0.00014,30.27542]
[1776446640922,36.47,77464.05,221.5,0.4317,0.00014,30.27542]
[1776446640977,36.47,77464.05,221.5,0.4317,0.00014,30.27542]
[1776446641054,36.47,77464.05,221.5,0.4317,0.00014,30.27542]
[1776446641125,36.47,77464.05,221.5,0.4317,0.00014,30.27542]
[1776446641217,36.47,77452.1,221.5,0.43003,0.00014,30.24835]
[1776446642090,36.47,77452.1,221.5,0.43003,0.00014,30.24835]
[1776446642652,36.47,77455.24,221.5,0.43047,0.00014,30.2555]
[1776446642673,36.47,77455.24,221.5,0.43047,0.00014,30.2555]
[1776446642774,36.47,77455.24,221.5,0.43047,0.00014,30.2555]
[1776446648673,36.47,77461.18,221.5,0.43131,0.00014,30.26904]
[1776446653508,36.47,77461.43,221.5,0.43135,0.00014,30.26965]
[1776446653514,36.47,77461.43,221.5,0.43135,0.00014,30.26965]
[1776446653529,36.47,77461.43,221.5,0.43135,0.00014,30.26965]
[1776446653708,36.47,77452.27,221.5,0.43007,0.00014,30.24886]
[1776446655575,36.47,77449.51,221.5,0.42968,0.00014,30.24252]
[1776446655722,36.47,77450.11,221.5,0.42976,0.00014,30.2439]
[1776446657519,36.47,77446.94,221.5,0.42932,0.00014,30.23661]
[1776446658005,36.47,77446.94,221.5,0.42932,0.00014,30.23661]
[1776446658106,36.47,77438.51,221.5,0.42814,0.00014,30.21703]
[1776446658726,36.47,77438.51,221.5,0.42814,0.00014,30.21703]
[1776446658804,36.47,77438.51,221.5,0.42814,0.00014,30.21703]
[1776446659726,36.47,77433.57,221.5,0.42745,0.00014,30.20543]
[1776446659897,36.47,77433.57,221.5,0.42745,0.00014,30.20543]
[1776446660030,36.47,77433.57,221.5,0.42745,0.00014,30.20543]
[1776446660079,36.47,77433.57,221.5,0.42745,0.00014,30.20543]
[1776446660454,36.47,77433.57,221.5,0.42745,0.00014,30.20543]
[1776446660471,36.47,77433.57,221.5,0.42745,0.00014,30.20543]
[1776446660574,36.47,77433.57,221.5,0.42745,0.00014,30.20543]
[1776446660657,36.47,77433.57,221.5,0.42745,0.00014,30.20543]
[1776446660862,36.47,77433.57,221.5,0.42745,0.00014,30.20543]
[1776446660900,36.47,77428.7,221.5,0.42677,0.00014,30.1939]
[1776446661065,36.47,77428.7,221.5,0.42677,0.00014,30.1939]
[1776446661101,36.47,77428.7,221.5,0.42677,0.00014,30.1939]
[1776446661254,36.47,77380.85,221.5,0.4201,0.00014,30.07605]
[1776446661381,36.47,77380.85,221.5,0.4201,0.00014,30.07605]
[1776446661592,36.47,77380.85,221.5,0.4201,0.00014,30.07605]
[1776446661947,36.47,77380.85,221.5,0.4201,0.00014,30.07605]
[1776446662239,36.47,77380.85,221.5,0.4201,0.00014,30.07605]
[1776446662479,36.47,77380.85,221.5,0.4201,0.00014,30.07605]
[1776446662542,36.47,77386.24,221.5,0.42085,0.00014,30.08975]
[1776446662659,36.47,77386.24,221.5,0.42085,0.00014,30.08975]
[1776446662679,36.47,77386.24,221.5,0.42085,0.00014,30.08975]
[1776446662718,36.47,77386.24,221.5,0.42085,0.00014,30.08975]
[1776446663041,36.47,77386.24,221.5,0.42085,0.00014,30.08975]
[1776446663361,36.47,77386.24,221.5,0.42085,0.00014,30.08975]
[1776446663203,36.47,77388.34,221.5,0.42114,0.00014,30.09505]
[1776446663801,36.47,77383.34,221.5,0.42044,0.00014,30.08238]
[1776446665306,36.47,77386.63,221.5,0.4209,0.00014,30.0907]
[1776446666038,36.47,77386.63,221.5,0.4209,0.00014,30.0907]
[1776446666104,36.47,77386.63,221.5,0.4209,0.00014,30.0907]
[1776446666153,36.47,77385.07,221.5,0.42068,0.00014,30.08679]
[1776446666520,36.47,77385.07,221.5,0.42068,0.00014,30.08679]
[1776446666949,36.47,77385.07,221.5,0.42068,0.00014,30.08679]
[1776446667254,36.47,77385.07,221.5,0.42068,0.00014,30.08679]
[1776446667319,36.47,77385.07,221.5,0.42068,0.00014,30.08679]
[1776446667039,36.47,77357.26,221.5,0.41681,0.00014,30.01493]
[1776446667964,36.47,77357.26,221.5,0.41681,0.00014,30.01493]
[1776446668085,36.47,77357.26,221.5,0.41681,0.00014,30.01493]
[1776446668189,36.47,77340.13,221.5,0.41443,0.00014,29.96921]
[1776446668621,36.47,77340.13,221.5,0.41443,0.00014,29.96921]
[1776446668734,36.47,77340.13,221.5,0.41443,0.00014,29.96921]
[1776446669027,36.47,77340.13,221.5,0.41443,0.00014,29.96921]
[1776446669207,36.47,77340.13,221.5,0.41443,0.00014,29.96921]
[1776446669275,36.47,77340.13,221.5,0.41443,0.00014,29.96921]
[1776446669282,36.47,77321.69,221.5,0.41187,0.00014,29.91884]
[1776446669634,36.47,77321.69,221.5,0.41187,0.00014,29.91884]
[1776446669753,36.47,77321.69,221.5,0.41187,0.00014,29.91884]
[1776446670056,36.47,77321.69,221.5,0.41187,0.00014,29.91884]
[1776446670149,36.47,77299.62,221.5,0.40881,0.00014,29.85698]
[1776446670492,36.47,77299.62,221.5,0.40881,0.00014,29.85698]
[1776446670633,36.47,77299.62,221.5,0.40881,0.00014,29.85698]
[1776446670818,36.47,77299.62,221.5,0.40881,0.00014,29.85698]
[1776446671239,36.47,77299.62,221.5,0.40881,0.00014,29.85698]
[1776446671377,36.47,77299.62,221.5,0.40881,0.00014,29.85698]
[1776446671289,36.47,77257.61,221.5,0.40298,0.00014,29.73126]
[1776446671823,36.47,77257.61,221.5,0.40298,0.00014,29.73126]
[1776446672044,36.47,77257.61,221.5,0.40298,0.00014,29.73126]
[1776446672096,36.47,77244.78,221.5,0.40121,0.00014,29.69258]
[1776446672764,36.47,77244.78,221.5,0.40121,0.00014,29.69258]
[1776446673109,36.47,77244.78,221.5,0.40121,0.00014,29.69258]
[1776446673322,36.47,77244.78,221.5,0.40121,0.00014,29.69258]
[1776446673380,36.47,77265.93,221.5,0.40412,0.00014,29.75585]
[1776446673757,36.47,77265.93,221.5,0.40412,0.00014,29.75585]
[1776446674021,36.47,77265.93,221.5,0.40412,0.00014,29.75585]
[1776446674177,36.47,77265.93,221.5,0.40412,0.00014,29.75585]
[1776446674294,36.47,77265.93,221.5,0.40412,0.00014,29.75585]
[1776446674400,36.48,77246.11,221.5,0.40143,0.00014,29.69743]
[1776446674950,36.48,77246.11,221.5,0.40143,0.00014,29.69743]
[1776446675113,36.48,77246.11,221.5,0.40143,0.00014,29.69743]
[1776446675197,36.48,77246.11,221.5,0.40143,0.00014,29.69743]
[1776446675262,36.48,77243.24,221.5,0.40102,0.00014,29.68846]
[1776446675666,36.48,77243.24,221.5,0.40102,0.00014,29.68846]
[1776446675831,36.48,77243.24,221.5,0.40102,0.00014,29.68846]
[1776446676127,36.48,77243.24,221.5,0.40102,0.00014,29.68846]
[1776446676581,36.47,77239.15,221.5,0.40045,0.00014,29.67579]
[1776446677142,36.47,77239.15,221.5,0.40045,0.00014,29.67579]
[1776446677192,36.47,77239.15,221.5,0.40045,0.00014,29.67579]
[1776446677364,36.47,77239.15,221.5,0.40045,0.00014,29.67579]
[1776446677432,36.47,77237.49,221.5,0.40021,0.00014,29.67057]
[1776446677511,36.47,77237.49,221.5,0.40021,0.00014,29.67057]
[1776446677545,36.47,77237.49,221.5,0.40021,0.00014,29.67057]
[1776446677597,36.47,77237.49,221.5,0.40021,0.00014,29.67057]
[1776446677721,36.47,77237.49,221.5,0.40021,0.00014,29.67057]
[1776446677880,36.47,77237.49,221.5,0.40021,0.00014,29.67057]
[1776446677944,36.47,77237.49,221.5,0.40021,0.00014,29.67057]
[1776446678048,36.47,77237.49,221.5,0.40021,0.00014,29.67057]
[1776446678346,36.47,77237.49,221.5,0.40021,0.00014,29.67057]
[1776446678379,36.47,77237.49,221.5,0.40021,0.00014,29.67057]
[1776446678504,36.47,77236.04,221.5,0.4,0.00014,29.666]
[1776446678822,36.47,77236.04,221.5,0.4,0.00014,29.666]
[1776446678928,36.47,77215.88,221.5,0.39722,0.00014,29.60332]
[1776446679455,36.47,77215.88,221.5,0.39722,0.00014,29.60332]
[1776446679479,36.47,77215.88,221.5,0.39722,0.00014,29.60332]
[1776446679684,36.47,77215.88,221.5,0.39722,0.00014,29.60332]
[1776446679750,36.47,77215.88,221.5,0.39722,0.00014,29.60332]
[1776446679802,36.47,77215.88,221.5,0.39722,0.00014,29.60332]
[1776446680097,36.47,77215.88,221.5,0.39722,0.00014,29.60332]
[1776446680202,36.47,77216.64,221.5,0.39733,0.00014,29.60573]
[1776446680488,36.47,77216.64,221.5,0.39733,0.00014,29.60573]
[1776446680663,36.47,77216.64,221.5,0.39733,0.00014,29.60573]
[1776446680810,36.47,77216.64,221.5,0.39733,0.00014,29.60573]
[1776446680931,36.47,77216.64,221.5,0.39733,0.00014,29.60573]
[1776446681081,36.47,77216.64,221.5,0.39733,0.00014,29.60573]
[1776446681216,36.47,77216.64,221.5,0.39733,0.00014,29.60573]
[1776446681344,36.47,77216.64,221.5,0.39733,0.00014,29.60573]
[1776446681366,36.47,77227.64,221.5,0.39885,0.00014,29.64021]
[1776446681433,36.47,77227.64,221.5,0.39885,0.00014,29.64021]
[1776446681620,36.47,77227.64,221.5,0.39885,0.00014,29.64021]
[1776446681788,36.47,77227.64,221.5,0.39885,0.00014,29.64021]
[1776446682052,36.47,77227.64,221.5,0.39885,0.00014,29.64021]
[1776446682115,36.47,77227.64,221.5,0.39885,0.00014,29.64021]
[1776446682127,36.47,77227.64,221.5,0.39885,0.00014,29.64021]
[1776446682155,36.47,77211.94,221.5,0.39669,0.00014,29.59116]
[1776446682559,36.47,77211.94,221.5,0.39669,0.00014,29.59116]
[1776446682837,36.47,77211.94,221.5,0.39669,0.00014,29.59116]
[1776446683122,36.47,77211.94,221.5,0.39669,0.00014,29.59116]
[1776446683210,36.47,77211.94,221.5,0.39669,0.00014,29.59116]
[1776446683281,36.47,77194.38,221.5,0.39427,0.00014,29.53532]
[1776446683721,36.47,77194.38,221.5,0.39427,0.00014,29.53532]
[1776446683954,36.47,77194.38,221.5,0.39427,0.00014,29.53532]
[1776446684077,36.47,77194.38,221.5,0.39427,0.00014,29.53532]
[1776446684314,36.47,77194.38,221.5,0.39427,0.00014,29.53532]
[1776446684373,36.47,77194.38,221.5,0.39427,0.00014,29.53532]
[1776446684289,36.47,77187.2,221.5,0.39327,0.00014,29.5119]
[1776446684548,36.47,77187.2,221.5,0.39327,0.00014,29.5119]
[1776446684659,36.47,77187.2,221.5,0.39327,0.00014,29.5119]
[1776446684718,36.47,77187.2,221.5,0.39327,0.00014,29.5119]
[1776446684943,36.47,77187.2,221.5,0.39327,0.00014,29.5119]
[1776446685397,36.47,77187.2,221.5,0.39327,0.00014,29.5119]
[1776446685452,36.47,77187.2,221.5,0.39327,0.00014,29.5119]
[1776446685471,36.47,77187.2,221.5,0.39327,0.00014,29.5119]
[1776446685350,36.47,77168.99,221.5,0.39077,0.00014,29.45235]
[1776446686375,36.47,77180.49,221.5,0.39235,0.00014,29.49003]
[1776446686916,36.47,77180.49,221.5,0.39235,0.00014,29.49003]
[1776446686940,36.47,77180.49,221.5,0.39235,0.00014,29.49003]
[1776446687156,36.47,77180.49,221.5,0.39235,0.00014,29.49003]
[1776446687256,36.47,77180.49,221.5,0.39235,0.00014,29.49003]
[1776446687350,36.47,77181.26,221.5,0.39246,0.00014,29.49255]
[1776446687654,36.47,77181.26,221.5,0.39246,0.00014,29.49255]
[1776446687660,36.47,77181.26,221.5,0.39246,0.00014,29.49255]
[1776446687831,36.47,77181.26,221.5,0.39246,0.00014,29.49255]
[1776446688080,36.47,77181.26,221.5,0.39246,0.00014,29.49255]
[1776446688245,36.47,77181.26,221.5,0.39246,0.00014,29.49255]
[1776446688258,36.47,77174.39,221.5,0.39151,0.00014,29.46999]
[1776446688499,36.47,77174.39,221.5,0.39151,0.00014,29.46999]
[1776446688823,36.47,77174.39,221.5,0.39151,0.00014,29.46999]
[1776446689326,36.47,77174.39,221.5,0.39151,0.00014,29.46999]
[1776446691846,36.47,77175.8,221.5,0.3917,0.00014,29.47459]
[1776446692067,36.47,77175.8,221.5,0.3917,0.00014,29.47459]
[1776446692214,36.47,77190.74,221.5,0.39375,0.00014,29.52318]
[1776446692511,36.47,77190.74,221.5,0.39375,0.00014,29.52318]
[1776446692874,36.47,77190.74,221.5,0.39375,0.00014,29.52318]
[1776446693064,36.47,77190.74,221.5,0.39375,0.00014,29.52318]
[1776446693124,36.47,77206.38,221.5,0.39591,0.00014,29.57322]
[1776446693774,36.47,77206.38,221.5,0.39591,0.00014,29.57322]
[1776446693783,36.47,77206.38,221.5,0.39591,0.00014,29.57322]
[1776446693812,36.47,77206.38,221.5,0.39591,0.00014,29.57322]
[1776446693829,36.47,77206.38,221.5,0.39591,0.00014,29.57322]
[1776446694122,36.47,77206.38,221.5,0.39591,0.00014,29.57322]
[1776446694129,36.47,77206.38,221.5,0.39591,0.00014,29.57322]
[1776446694385,36.47,77206.38,221.5,0.39591,0.00014,29.57322]
[1776446694210,36.47,77215.32,221.5,0.39716,0.00014,29.60184]
[1776446694591,36.47,77215.32,221.5,0.39716,0.00014,29.60184]
[1776446694604,36.47,77215.32,221.5,0.39716,0.00014,29.60184]
[1776446694893,36.47,77215.32,221.5,0.39716,0.00014,29.60184]
[1776446694929,36.47,77215.32,221.5,0.39716,0.00014,29.60184]
[1776446695006,36.47,77215.32,221.5,0.39716,0.00014,29.60184]
[1776446695033,36.47,77215.32,221.5,0.39716,0.00014,29.60184]
[1776446695088,36.47,77215.32,221.5,0.39716,0.00014,29.60184]
[1776446695104,36.47,77243.82,221.5,0.40109,0.00014,29.68993]
[1776446695547,36.47,77243.82,221.5,0.40109,0.00014,29.68993]
[1776446695751,36.47,77243.82,221.5,0.40109,0.00014,29.68993]
[1776446695903,36.47,77243.82,221.5,0.40109,0.00014,29.68993]
[1776446696076,36.47,77261.81,221.5,0.40357,0.00014,29.74404]
[1776446696644,36.47,77261.81,221.5,0.40357,0.00014,29.74404]
[1776446697006,36.47,77261.81,221.5,0.40357,0.00014,29.74404]
[1776446697083,36.47,77250.77,221.5,0.40204,0.00014,29.71093]
[1776446697513,36.47,77250.77,221.5,0.40204,0.00014,29.71093]
[1776446698394,36.47,77250.77,221.5,0.40204,0.00014,29.71093]
[1776446699320,36.47,77255.79,221.5,0.40274,0.00014,29.72601]
[1776446700556,36.47,77255.91,221.5,0.40275,0.00014,29.72633]
[1776446700847,36.47,77255.91,221.5,0.40275,0.00014,29.72633]
[1776446700931,36.47,77255.91,221.5,0.40275,0.00014,29.72633]
[1776446701067,36.47,77255.91,221.5,0.40275,0.00014,29.72633]
[1776446701234,36.47,77255.91,221.5,0.40275,0.00014,29.72633]
[1776446701283,36.47,77255.91,221.5,0.40275,0.00014,29.72633]
[1776446701393,36.47,77255.91,221.5,0.40275,0.00014,29.72633]
[1776446701480,36.47,77255.91,221.5,0.40275,0.00014,29.72633]
[1776446701407,36.47,77238.94,221.5,0.40041,0.00014,29.67492]
[1776446701814,36.47,77238.94,221.5,0.40041,0.00014,29.67492]
[1776446701820,36.47,77238.94,221.5,0.40041,0.00014,29.67492]
[1776446701861,36.47,77238.94,221.5,0.40041,0.00014,29.67492]
[1776446702129,36.47,77238.94,221.5,0.40041,0.00014,29.67492]
[1776446702172,36.47,77223.52,221.5,0.39828,0.00014,29.62735]
[1776446702753,36.47,77223.52,221.5,0.39828,0.00014,29.62735]
[1776446702794,36.47,77223.52,221.5,0.39828,0.00014,29.62735]
[1776446702860,36.47,77223.52,221.5,0.39828,0.00014,29.62735]
[1776446703166,36.47,77223.52,221.5,0.39828,0.00014,29.62735]
[1776446703252,36.47,77223.52,221.5,0.39828,0.00014,29.62735]
[1776446703298,36.47,77223.82,221.5,0.39832,0.00014,29.62828]
[1776446704416,36.47,77223.82,221.5,0.39832,0.00014,29.62828]
[1776446704530,36.47,77218.43,221.5,0.39758,0.00014,29.61148]
[1776446705627,36.47,77213.88,221.5,0.39695,0.00014,29.59723]
[1776446705690,36.47,77213.88,221.5,0.39695,0.00014,29.59723]
[1776446705759,36.47,77213.88,221.5,0.39695,0.00014,29.59723]
[1776446705921,36.47,77213.88,221.5,0.39695,0.00014,29.59723]
[1776446705965,36.47,77213.88,221.5,0.39695,0.00014,29.59723]
[1776446706380,36.47,77213.88,221.5,0.39695,0.00014,29.59723]
[1776446706392,36.47,77213.88,221.5,0.39695,0.00014,29.59723]
[1776446706400,36.47,77233.16,221.5,0.39961,0.00014,29.65724]
[1776446707154,36.47,77243.47,221.5,0.40103,0.00014,29.68879]
[1776446707861,36.47,77243.47,221.5,0.40103,0.00014,29.68879]
[1776446713180,36.47,77239.13,221.5,0.40043,0.00014,29.67546]
[1776446713619,36.47,77244.38,221.5,0.40116,0.00014,29.69145]
[1776446713698,36.47,77244.38,221.5,0.40116,0.00014,29.69145]
[1776446713787,36.47,77244.38,221.5,0.40116,0.00014,29.69145]
[1776446714968,36.47,77238.92,221.5,0.4004,0.00014,29.67478]
[1776446721181,36.47,77248.37,221.5,0.4017,0.00014,29.70343]
[1776446721786,36.47,77251.99,221.5,0.4022,0.00014,29.71433]
[1776446721844,36.47,77251.99,221.5,0.4022,0.00014,29.71433]
[1776446721925,36.47,77251.99,221.5,0.4022,0.00014,29.71433]
[1776446722150,36.47,77251.99,221.5,0.4022,0.00014,29.71433]
[1776446722286,36.47,77251.99,221.5,0.4022,0.00014,29.71433]
[1776446722407,36.47,77251.99,221.5,0.4022,0.00014,29.71433]
[1776446722330,36.47,77261.66,221.5,0.40353,0.00014,29.74326]
[1776446723114,36.47,77261.66,221.5,0.40353,0.00014,29.74326]
[1776446723364,36.47,77261.66,221.5,0.40353,0.00014,29.74326]
[1776446723435,36.47,77268.81,221.5,0.40452,0.00014,29.76442]
[1776446723769,36.47,77268.81,221.5,0.40452,0.00014,29.76442]
[1776446723964,36.47,77268.81,221.5,0.40452,0.00014,29.76442]
[1776446724305,36.47,77268.81,221.5,0.40452,0.00014,29.76442]
[1776446724332,36.47,77268.81,221.5,0.40452,0.00014,29.76442]
[1776446724416,36.47,77268.81,221.5,0.40452,0.00014,29.76442]
[1776446724353,36.47,77298.75,221.5,0.40866,0.00014,29.8512]
[1776446724695,36.47,77298.75,221.5,0.40866,0.00014,29.8512]
[1776446725043,36.47,77298.75,221.5,0.40866,0.00014,29.8512]
[1776446725285,36.47,77297.04,221.5,0.40843,0.00014,29.84637]
[1776446727441,36.47,77298.99,221.5,0.4087,0.00014,29.85194]
[1776446727529,36.47,77303.09,221.5,0.40927,0.00014,29.86358]
[1776446727812,36.47,77303.09,221.5,0.40927,0.00014,29.86358]
[1776446727860,36.47,77303.09,221.5,0.40927,0.00014,29.86361]
[1776446730065,36.47,77302.31,221.5,0.40916,0.00014,29.86143]
[1776446734452,36.47,77296.06,221.5,0.4083,0.00014,29.8408]
[1776446735073,36.47,77296.06,221.5,0.4083,0.00014,29.8408]
[1776446737119,36.47,77288.81,221.5,0.4073,0.00014,29.82011]
[1776446738251,36.47,77295.94,221.5,0.40829,0.00014,29.84062]
[1776446738592,36.48,77298.15,221.5,0.4086,0.00014,29.84697]
[1776446738931,36.48,77298.15,221.5,0.4086,0.00014,29.84697]
[1776446739039,36.48,77298.15,221.5,0.4086,0.00014,29.84697]
[1776446739386,36.48,77272.05,221.5,0.40499,0.00014,29.77148]
[1776446739682,36.48,77272.05,221.5,0.40499,0.00014,29.77148]
[1776446739880,36.48,77272.05,221.5,0.40499,0.00014,29.77148]
[1776446740001,36.48,77272.05,221.5,0.40499,0.00014,29.77148]
[1776446740045,36.48,77272.05,221.5,0.40499,0.00014,29.77148]
[1776446740393,36.48,77273.31,221.5,0.40516,0.00014,29.77516]
[1776446741318,36.48,77273.31,221.5,0.40516,0.00014,29.77516]
[1776446741384,36.48,77273.31,221.5,0.40516,0.00014,29.77516]
[1776446746435,36.47,77271.52,221.5,0.4049,0.00014,29.76957]
[1776446749556,36.47,77267.31,221.5,0.40431,0.00014,29.757]
[1776446749920,36.47,77267.31,221.5,0.40431,0.00014,29.757]
[1776446750571,36.47,77262.2,221.5,0.4036,0.00014,29.7418]
[1776446750730,36.47,77262.2,221.5,0.4036,0.00014,29.7418]
[1776446751441,36.47,77262.2,221.5,0.4036,0.00014,29.7418]
[1776446751778,36.47,77260.95,221.5,0.40342,0.00014,29.73804]
[1776446753846,36.47,77258.93,221.5,0.40314,0.00014,29.73198]
[1776446753907,36.47,77258.93,221.5,0.40314,0.00014,29.73198]
[1776446754008,36.47,77258.93,221.5,0.40314,0.00014,29.73198]
[1776446755068,36.46,77257.67,221.5,0.40296,0.00014,29.72816]
[1776446755113,36.46,77246.23,221.5,0.40138,0.00014,29.69368]
[1776446755570,36.46,77246.23,221.5,0.40138,0.00014,29.69368]
[1776446757832,36.46,77249.55,221.5,0.40184,0.00014,29.70372]
[1776446757854,36.46,77249.55,221.5,0.40184,0.00014,29.70372]
[1776446758956,36.46,77250.8,221.5,0.40201,0.00014,29.70746]
[1776446759196,36.46,77250.8,221.5,0.40201,0.00014,29.70746]
[1776446760375,36.46,77256.38,221.5,0.40278,0.00014,29.72422]
[1776446763246,36.46,77248.59,221.5,0.4017,0.00014,29.7007]
[1776446763763,36.46,77248.44,221.5,0.40168,0.00014,29.70023]
[1776446763958,36.46,77248.44,221.5,0.40168,0.00014,29.70023]
[1776446763991,36.46,77248.44,221.5,0.40168,0.00014,29.70023]
[1776446764019,36.46,77248.44,221.5,0.40168,0.00014,29.70023]
[1776446764020,36.46,77248.44,221.5,0.40168,0.00014,29.70023]
[1776446764091,36.46,77248.44,221.5,0.40168,0.00014,29.70023]
[1776446764112,36.46,77248.44,221.5,0.40168,0.00014,29.70023]
[1776446764147,36.46,77248.44,221.5,0.40168,0.00014,29.70023]
[1776446764202,36.46,77248.44,221.5,0.40168,0.00014,29.70023]
[1776446764224,36.46,77248.44,221.5,0.40168,0.00014,29.70023]
[1776446764463,36.46,77249.39,221.5,0.40181,0.00014,29.70309]
[1776446764572,36.46,77249.39,221.5,0.40181,0.00014,29.70309]
[1776446765107,36.46,77228.67,221.5,0.39895,0.00014,29.63967]
[1776446765566,36.46,77228.67,221.5,0.39895,0.00014,29.63967]
[1776446765579,36.46,77228.67,221.5,0.39895,0.00014,29.63967]
[1776446765652,36.46,77228.67,221.5,0.39895,0.00014,29.63967]
[1776446765663,36.46,77228.67,221.5,0.39895,0.00014,29.63967]
[1776446765967,36.46,77228.67,221.5,0.39895,0.00014,29.63967]
[1776446766055,36.46,77228.67,221.5,0.39895,0.00014,29.63967]
[1776446766147,36.46,77228.67,221.5,0.39895,0.00014,29.63967]
[1776446766191,36.46,77228.67,221.5,0.39895,0.00014,29.63967]
[1776446766431,36.46,77219.66,221.5,0.39771,0.00014,29.61163]
[1776446767049,36.46,77219.66,221.5,0.39771,0.00014,29.61163]
[1776446767149,36.46,77205.17,221.5,0.39571,0.00014,29.56588]
[1776446767960,36.46,77205.17,221.5,0.39571,0.00014,29.56588]
[1776446768146,36.46,77205.17,221.5,0.39571,0.00014,29.56588]
[1776446768196,36.46,77205.17,221.5,0.39571,0.00014,29.56588]
[1776446768479,36.46,77205.17,221.5,0.39571,0.00014,29.56588]
[1776446768225,36.46,77194.98,221.5,0.39431,0.00014,29.53335]
[1776446771239,36.46,77188.98,221.5,0.39348,0.00014,29.51399]
[1776446771303,36.46,77189.55,221.5,0.39356,0.00014,29.51584]
[1776446773049,36.46,77183.29,221.5,0.39269,0.00014,29.49545]
[1776446773249,36.46,77183.29,221.5,0.39269,0.00014,29.49545]
[1776446773635,36.46,77167.56,221.5,0.39053,0.00014,29.44377]
[1776446774749,36.46,77167.56,221.5,0.39053,0.00014,29.44377]
[1776446774869,36.46,77167.56,221.5,0.39053,0.00014,29.44377]
[1776446776218,36.46,77163.37,221.5,0.38995,0.00014,29.42976]
[1776446776810,36.45,77155.92,221.5,0.38892,0.00014,29.40486]
[1776446777266,36.45,77155.92,221.5,0.38892,0.00014,29.40486]
[1776446778270,36.45,77155.55,221.5,0.38886,0.00014,29.4033]
[1776446779005,36.45,77152.94,221.5,0.3885,0.00014,29.39451]
[1776446779187,36.45,77152.94,221.5,0.3885,0.00014,29.39451]
[1776446780809,36.45,77156.71,221.5,0.38902,0.00014,29.40712]
[1776446781060,36.45,77156.71,221.5,0.38902,0.00014,29.40712]
[1776446781825,36.45,77164.23,221.5,0.39003,0.00014,29.43192]
[1776446784678,36.44,77166.39,221.5,0.39033,0.00014,29.43898]
[1776446785385,36.44,77166.39,221.5,0.39033,0.00014,29.43898]
[1776446785488,36.44,77172.47,221.5,0.39116,0.00014,29.45895]
[1776446785548,36.44,77172.47,221.5,0.39116,0.00014,29.45895]
[1776446785685,36.44,77172.47,221.5,0.39116,0.00014,29.45895]
[1776446785929,36.44,77172.47,221.5,0.39116,0.00014,29.45895]
[1776446786105,36.44,77172.47,221.5,0.39116,0.00014,29.45895]
[1776446786162,36.44,77181.41,221.5,0.39239,0.00014,29.48828]
[1776446787609,36.44,77179.81,221.5,0.39217,0.00014,29.48306]
[1776446787666,36.44,77179.81,221.5,0.39217,0.00014,29.48306]
[1776446787784,36.44,77179.81,221.5,0.39217,0.00014,29.48306]
[1776446788068,36.44,77179.81,221.5,0.39217,0.00014,29.48306]
[1776446788285,36.44,77179.81,221.5,0.39217,0.00014,29.48306]
[1776446788295,36.44,77179.81,221.5,0.39217,0.00014,29.48306]
[1776446788505,36.44,77179.81,221.5,0.39217,0.00014,29.48306]
[1776446788372,36.44,77186.18,221.5,0.39304,0.00014,29.50385]
[1776446788969,36.44,77186.18,221.5,0.39304,0.00014,29.50385]
[1776446789140,36.44,77186.18,221.5,0.39304,0.00014,29.50385]
[1776446789172,36.44,77186.18,221.5,0.39304,0.00014,29.50385]
[1776446789478,36.44,77186.18,221.5,0.39304,0.00014,29.50385]
[1776446789499,36.45,77202.69,221.5,0.39532,0.00014,29.55706]
[1776446789748,36.45,77215.77,221.5,0.39712,0.00014,29.59846]
[1776446790581,36.45,77215.77,221.5,0.39712,0.00014,29.59846]
[1776446790993,36.45,77215.77,221.5,0.39712,0.00014,29.59846]
[1776446791064,36.45,77215.77,221.5,0.39712,0.00014,29.59846]
[1776446791200,36.45,77215.77,221.5,0.39712,0.00014,29.59846]
[1776446791371,36.45,77215.77,221.5,0.39712,0.00014,29.59846]
[1776446791472,36.45,77217.45,221.5,0.39735,0.00014,29.60076]
[1776446791615,36.45,77217.45,221.5,0.39735,0.00014,29.60076]
[1776446791883,36.45,77217.45,221.5,0.39735,0.00014,29.60076]
[1776446792021,36.45,77217.45,221.5,0.39735,0.00014,29.60076]
[1776446792071,36.45,77217.45,221.5,0.39735,0.00014,29.60076]
[1776446792073,36.45,77217.45,221.5,0.39735,0.00014,29.60076]
[1776446792124,36.45,77217.45,221.5,0.39735,0.00014,29.60076]
[1776446792183,36.45,77217.45,221.5,0.39735,0.00014,29.60076]
[1776446792202,36.45,77217.45,221.5,0.39735,0.00014,29.60076]
[1776446792499,36.45,77217.45,221.5,0.39735,0.00014,29.60076]
[1776446792277,36.45,77232.71,221.5,0.39945,0.00014,29.64825]
[1776446793304,36.45,77232.71,221.5,0.39945,0.00014,29.64825]
[1776446793395,36.45,77246.85,221.5,0.40141,0.00014,29.69151]
[1776446793945,36.45,77246.85,221.5,0.40141,0.00014,29.69151]
[1776446793950,36.45,77246.85,221.5,0.40141,0.00014,29.69151]
[1776446794057,36.45,77246.85,221.5,0.40141,0.00014,29.69151]
[1776446794171,36.45,77246.85,221.5,0.40141,0.00014,29.69151]
[1776446794231,36.45,77246.85,221.5,0.40141,0.00014,29.69151]
[1776446794618,36.45,77250.29,221.5,0.40188,0.00014,29.70191]
[1776446794648,36.45,77250.29,221.5,0.40188,0.00014,29.70191]
[1776446794811,36.45,77250.29,221.5,0.40188,0.00014,29.70191]
[1776446794995,36.45,77250.29,221.5,0.40188,0.00014,29.70191]
[1776446795232,36.45,77250.29,221.5,0.40188,0.00014,29.70191]
[1776446795309,36.45,77265.82,221.5,0.40403,0.00014,29.74839]
[1776446795722,36.45,77265.82,221.5,0.40403,0.00014,29.74839]
[1776446796573,36.45,77272.72,221.5,0.40498,0.00014,29.76877]
[1776446796666,36.45,77272.72,221.5,0.40498,0.00014,29.76877]
[1776446796692,36.45,77272.72,221.5,0.40498,0.00014,29.76877]
[1776446796699,36.45,77272.72,221.5,0.40498,0.00014,29.76877]
[1776446796726,36.45,77272.72,221.5,0.40498,0.00014,29.76877]
[1776446796940,36.45,77272.72,221.5,0.40498,0.00014,29.76877]
[1776446797145,36.45,77272.72,221.5,0.40498,0.00014,29.76877]
[1776446797158,36.45,77272.72,221.5,0.40498,0.00014,29.76877]
[1776446797321,36.45,77272.72,221.5,0.40498,0.00014,29.76877]
[1776446797629,36.45,77272.72,221.5,0.40498,0.00014,29.76877]
[1776446797664,36.45,77272.72,221.5,0.40498,0.00014,29.76877]
[1776446797951,36.45,77272.72,221.5,0.40498,0.00014,29.76877]
[1776446797379,36.45,77262.42,221.5,0.40355,0.00014,29.73824]
[1776446798102,36.45,77262.42,221.5,0.40355,0.00014,29.73824]
[1776446798213,36.45,77262.42,221.5,0.40355,0.00014,29.73824]
[1776446798352,36.45,77262.42,221.5,0.40355,0.00014,29.73824]
[1776446798367,36.45,77224.86,221.5,0.39837,0.00014,29.62386]
[1776446798989,36.45,77224.86,221.5,0.39837,0.00014,29.62386]
[1776446799384,36.45,77224.86,221.5,0.39837,0.00014,29.62386]
[1776446799422,36.45,77226.64,221.5,0.39861,0.00014,29.62935]
[1776446799963,36.45,77226.64,221.5,0.39861,0.00014,29.62935]
[1776446804554,36.45,77224.9,221.5,0.39837,0.00014,29.62399]
[1776446804991,36.45,77224.9,221.5,0.39837,0.00014,29.62399]
[1776446805134,36.45,77224.9,221.5,0.39837,0.00014,29.62399]
[1776446806732,36.45,77229.45,221.5,0.399,0.00014,29.63815]
[1776446807431,36.45,77229.45,221.5,0.399,0.00014,29.63815]
[1776446807496,36.45,77221.03,221.5,0.39784,0.00014,29.61198]
[1776446807705,36.45,77221.03,221.5,0.39784,0.00014,29.61198]
[1776446807724,36.45,77221.03,221.5,0.39784,0.00014,29.61198]
[1776446807994,36.45,77212.65,221.5,0.39669,0.00014,29.58568]
[1776446809547,36.45,77213.28,221.5,0.39677,0.00014,29.58765]
[1776446810848,36.45,77215.5,221.5,0.39708,0.00014,29.59462]
[1776446811624,36.45,77217.46,221.5,0.39735,0.00014,29.60077]
[1776446814109,36.45,77217.5,221.5,0.39735,0.00014,29.60083]
[1776446814152,36.45,77217.5,221.5,0.39735,0.00014,29.60083]
[1776446814166,36.45,77217.5,221.5,0.39735,0.00014,29.60083]
[1776446814204,36.44,77217.32,221.5,0.39732,0.00014,29.60024]
[1776446815469,36.44,77217.32,221.5,0.39732,0.00014,29.60024]
[1776446816218,36.45,77222.64,221.5,0.39806,0.00014,29.61691]
[1776446816957,36.45,77224.97,221.5,0.39838,0.00014,29.62418]
[1776446818168,36.45,77230.8,221.5,0.39919,0.00014,29.64228]
[1776446819265,36.45,77228.05,221.5,0.39881,0.00014,29.63377]
[1776446823731,36.45,77232.14,221.5,0.39937,0.00014,29.64648]
[1776446824407,36.45,77232.14,221.5,0.39937,0.00014,29.64648]
[1776446825005,36.45,77226.36,221.5,0.39858,0.00014,29.62859]
[1776446825338,36.45,77226.36,221.5,0.39858,0.00014,29.62859]
[1776446825427,36.45,77234.85,221.5,0.39975,0.00014,29.65485]
[1776446825558,36.45,77234.85,221.5,0.39975,0.00014,29.65485]
[1776446827295,36.45,77237.33,221.5,0.40009,0.00014,29.66247]
[1776446827301,36.45,77237.33,221.5,0.40009,0.00014,29.66247]
[1776446827334,36.45,77237.33,221.5,0.40009,0.00014,29.66247]
[1776446827538,36.45,77237.33,221.5,0.40009,0.00014,29.66247]
[1776446828340,36.45,77231.56,221.5,0.39929,0.00014,29.64471]
[1776446828424,36.45,77221.07,221.5,0.39785,0.00014,29.61213]
[1776446828710,36.45,77221.07,221.5,0.39785,0.00014,29.61213]
[1776446828789,36.45,77221.07,221.5,0.39785,0.00014,29.61213]
[1776446829052,36.45,77221.07,221.5,0.39785,0.00014,29.61213]
[1776446829090,36.45,77221.07,221.5,0.39785,0.00014,29.61213]
[1776446829478,36.45,77221.07,221.5,0.39785,0.00014,29.61213]
[1776446829481,36.45,77211.78,221.5,0.39657,0.00014,29.58294]
[1776446829764,36.45,77211.78,221.5,0.39657,0.00014,29.58294]
[1776446829945,36.45,77211.78,221.5,0.39657,0.00014,29.58294]
[1776446830063,36.45,77211.78,221.5,0.39657,0.00014,29.58294]
[1776446830139,36.45,77211.78,221.5,0.39657,0.00014,29.58294]
[1776446830239,36.44,77196.87,221.5,0.39451,0.00014,29.53536]
[1776446832799,36.44,77196.13,221.5,0.3944,0.00014,29.53279]
[1776446832979,36.44,77196.13,221.5,0.3944,0.00014,29.53279]
[1776446833698,36.44,77194.28,221.5,0.39414,0.00014,29.52675]
[1776446833845,36.44,77194.28,221.5,0.39414,0.00014,29.52675]
[1776446834186,36.44,77194.28,221.5,0.39414,0.00014,29.52675]
[1776446834314,36.44,77194.28,221.5,0.39414,0.00014,29.52675]
[1776446834435,36.44,77194.28,221.5,0.39414,0.00014,29.52675]
[1776446834568,36.44,77194.28,221.5,0.39414,0.00014,29.52675]
[1776446834457,36.44,77219.97,221.5,0.39767,0.00014,29.60819]
[1776446834793,36.44,77219.97,221.5,0.39767,0.00014,29.60819]
[1776446834848,36.44,77219.97,221.5,0.39767,0.00014,29.60819]
[1776446834876,36.44,77219.97,221.5,0.39767,0.00014,29.60819]
[1776446834897,36.44,77219.97,221.5,0.39767,0.00014,29.60819]
[1776446835027,36.44,77219.97,221.5,0.39767,0.00014,29.60819]
[1776446835350,36.44,77240.4,221.5,0.40049,0.00014,29.67139]
[1776446835819,36.44,77240.4,221.5,0.40049,0.00014,29.67139]
[1776446836089,36.44,77242.51,221.5,0.40078,0.00014,29.67783]
[1776446836794,36.44,77242.51,221.5,0.40078,0.00014,29.67783]
[1776446836860,36.44,77242.51,221.5,0.40078,0.00014,29.67783]
[1776446837598,36.44,77246.67,221.5,0.40136,0.00014,29.69048]
[1776446838304,36.44,77246.67,221.5,0.40136,0.00014,29.69048]
[1776446838317,36.44,77246.67,221.5,0.40136,0.00014,29.69048]
[1776446839482,36.44,77241.8,221.5,0.40068,0.00014,29.67564]
[1776446839553,36.44,77223.36,221.5,0.39814,0.00014,29.61875]
[1776446840093,36.44,77223.36,221.5,0.39814,0.00014,29.61875]
[1776446840552,36.44,77223.36,221.5,0.39814,0.00014,29.61875]
[1776446840594,36.44,77223.36,221.5,0.39814,0.00014,29.61875]
[1776446840547,36.44,77214.94,221.5,0.39698,0.00014,29.59237]
[1776446840652,36.44,77214.94,221.5,0.39698,0.00014,29.59237]
[1776446840718,36.44,77214.94,221.5,0.39698,0.00014,29.59237]
[1776446840795,36.44,77214.94,221.5,0.39698,0.00014,29.59237]
[1776446840898,36.44,77214.94,221.5,0.39698,0.00014,29.59237]
[1776446840959,36.44,77214.94,221.5,0.39698,0.00014,29.59237]
[1776446841095,36.44,77214.94,221.5,0.39698,0.00014,29.59237]
[1776446841239,36.44,77214.94,221.5,0.39698,0.00014,29.59237]
[1776446841332,36.44,77203.16,221.5,0.39535,0.00014,29.55508]
[1776446841931,36.44,77203.16,221.5,0.39535,0.00014,29.55508]
[1776446842157,36.44,77203.16,221.5,0.39535,0.00014,29.55508]
[1776446842892,36.44,77196.47,221.5,0.39443,0.00014,29.53356]
[1776446843271,36.44,77196.47,221.5,0.39443,0.00014,29.53356]
[1776446843536,36.44,77196.47,221.5,0.39443,0.00014,29.53356]
[1776446843581,36.44,77201.89,221.5,0.39517,0.00014,29.55082]
[1776446845565,36.43,77210.79,221.5,0.39639,0.00014,29.57892]
[1776446846303,36.43,77210.79,221.5,0.39639,0.00014,29.57892]
[1776446846320,36.43,77210.79,221.5,0.39639,0.00014,29.57892]
[1776446846399,36.43,77210.79,221.5,0.39639,0.00014,29.57892]
[1776446846460,36.43,77210.79,221.5,0.39639,0.00014,29.57892]
[1776446846529,36.43,77210.79,221.5,0.39639,0.00014,29.57892]
[1776446847174,36.43,77225.33,221.5,0.39839,0.00014,29.62443]
[1776446852231,36.43,77226.6,221.5,0.39854,0.00014,29.62507]
[1776446853432,36.43,77226.63,221.5,0.39854,0.00014,29.6251]
[1776446854204,36.43,77226.68,221.5,0.39854,0.00014,29.6252]
[1776446854362,36.43,77226.68,221.5,0.39854,0.00014,29.6252]
[1776446855035,36.42,77226.8,221.5,0.39856,0.00014,29.62552]
[1776446855047,36.42,77226.8,221.5,0.39856,0.00014,29.62552]
[1776446855537,36.42,77226.8,221.5,0.39856,0.00014,29.62552]
[1776446855737,36.42,77221.12,221.5,0.39777,0.00014,29.60775]
[1776446856075,36.42,77221.12,221.5,0.39777,0.00014,29.60775]
[1776446856315,36.42,77221.12,221.5,0.39777,0.00014,29.60775]
[1776446856459,36.42,77221.12,221.5,0.39777,0.00014,29.60775]
[1776446856488,36.42,77209.66,221.5,0.39619,0.00014,29.5716]
[1776446857122,36.42,77209.66,221.5,0.39619,0.00014,29.5716]
[1776446859425,36.42,77202.36,221.5,0.39517,0.00014,29.54816]
[1776446860775,36.42,77201.91,221.5,0.3951,0.00014,29.54652]
[1776446860829,36.42,77201.91,221.5,0.3951,0.00014,29.54652]
[1776446861059,36.42,77201.91,221.5,0.3951,0.00014,29.54652]
[1776446861274,36.41,77192.04,221.5,0.39373,0.00014,29.5147]
[1776446862430,36.41,77192.04,221.5,0.39373,0.00014,29.5147]
[1776446863289,36.41,77206.5,221.5,0.39572,0.00014,29.56089]
[1776446863924,36.41,77206.5,221.5,0.39572,0.00014,29.56089]
[1776446864573,36.41,77206.5,221.5,0.39572,0.00014,29.56089]
[1776446864605,36.41,77210.97,221.5,0.39633,0.00014,29.57497]
[1776446864927,36.41,77210.97,221.5,0.39633,0.00014,29.57497]
[1776446865593,36.41,77210.97,221.5,0.39633,0.00014,29.57497]
[1776446865687,36.41,77214.19,221.5,0.39677,0.00014,29.58503]
[1776446865746,36.41,77214.19,221.5,0.39677,0.00014,29.58503]
[1776446865765,36.41,77214.19,221.5,0.39677,0.00014,29.58503]
[1776446865773,36.41,77214.19,221.5,0.39677,0.00014,29.58503]
[1776446865784,36.41,77214.19,221.5,0.39677,0.00014,29.58503]
[1776446865933,36.41,77214.19,221.5,0.39677,0.00014,29.58503]
[1776446865989,36.41,77214.19,221.5,0.39677,0.00014,29.58503]
[1776446866194,36.41,77214.19,221.5,0.39677,0.00014,29.58503]
[1776446866387,36.41,77214.19,221.5,0.39677,0.00014,29.58503]
[1776446866429,36.41,77232.45,221.5,0.39928,0.00014,29.64197]
[1776446866651,36.41,77232.45,221.5,0.39928,0.00014,29.64197]
[1776446867001,36.41,77232.45,221.5,0.39928,0.00014,29.64197]
[1776446867427,36.41,77232.45,221.5,0.39928,0.00014,29.64197]
[1776446867529,36.41,77241.99,221.5,0.4006,0.00014,29.67131]
[1776446867804,36.41,77241.99,221.5,0.4006,0.00014,29.67131]
[1776446869196,36.41,77241.81,221.5,0.40058,0.00014,29.67076]
[1776446870067,36.41,77240.4,221.5,0.40038,0.00014,29.66645]
[1776446870483,36.41,77240.4,221.5,0.40038,0.00014,29.66645]
[1776446870563,36.41,77254.54,221.5,0.40234,0.00014,29.7094]
[1776446870987,36.41,77254.54,221.5,0.40234,0.00014,29.7094]
[1776446871345,36.41,77254.54,221.5,0.40234,0.00014,29.7094]
[1776446871900,36.41,77256.3,221.5,0.40258,0.00014,29.71468]
[1776446871957,36.41,77256.3,221.5,0.40258,0.00014,29.71468]
[1776446872004,36.41,77256.3,221.5,0.40258,0.00014,29.71468]
[1776446872180,36.41,77256.3,221.5,0.40258,0.00014,29.71468]
[1776446872352,36.41,77264.8,221.5,0.40376,0.00014,29.74008]
[1776446873068,36.41,77264.8,221.5,0.40376,0.00014,29.74008]
[1776446873135,36.41,77264.8,221.5,0.40376,0.00014,29.74008]
[1776446873141,36.41,77264.8,221.5,0.40376,0.00014,29.74008]
[1776446873338,36.41,77264.8,221.5,0.40376,0.00014,29.74008]
[1776446873424,36.41,77264.8,221.5,0.40376,0.00014,29.74008]
[1776446873607,36.41,77280.53,221.5,0.40594,0.00014,29.78643]
[1776446873722,36.41,77280.53,221.5,0.40594,0.00014,29.78643]
[1776446873905,36.41,77280.53,221.5,0.40594,0.00014,29.78643]
[1776446874070,36.41,77280.53,221.5,0.40594,0.00014,29.78643]
[1776446874199,36.41,77280.53,221.5,0.40594,0.00014,29.78643]
[1776446876446,36.4,77286.55,221.5,0.40676,0.00014,29.80383]
[1776446879216,36.4,77282.12,221.5,0.40614,0.00014,29.79076]
[1776446879440,36.4,77282.12,221.5,0.40614,0.00014,29.79076]
[1776446880965,36.4,77280.4,221.5,0.40589,0.00014,29.78563]
[1776446882348,36.4,77285.16,221.5,0.40655,0.00014,29.79945]
[1776446884005,36.39,77281.35,221.5,0.40602,0.00014,29.78824]
[1776446884293,36.39,77281.35,221.5,0.40602,0.00014,29.78824]
[1776446884693,36.39,77274.93,221.5,0.40512,0.00014,29.76937]
[1776446884713,36.39,77274.93,221.5,0.40512,0.00014,29.76937]
[1776446884880,36.39,77274.93,221.5,0.40512,0.00014,29.76937]
[1776446885131,36.39,77274.93,221.5,0.40512,0.00014,29.76937]
[1776446885672,36.39,77274.93,221.5,0.40512,0.00014,29.76937]
[1776446885697,36.39,77274.93,221.5,0.40512,0.00014,29.76937]
[1776446885754,36.39,77274.93,221.5,0.40512,0.00014,29.76937]
[1776446885443,36.39,77287.94,221.5,0.40693,0.00014,29.8073]
[1776446885894,36.39,77287.94,221.5,0.40693,0.00014,29.8073]
[1776446886591,36.39,77287.94,221.5,0.40693,0.00014,29.8073]
[1776446886959,36.39,77289.57,221.5,0.40715,0.00014,29.81196]
[1776446887115,36.39,77289.57,221.5,0.40715,0.00014,29.81196]
[1776446888046,36.39,77290.73,221.5,0.40731,0.00014,29.81524]
[1776446888114,36.39,77290.73,221.5,0.40731,0.00014,29.81524]
[1776446888412,36.39,77290.73,221.5,0.40731,0.00014,29.81524]
[1776446888559,36.39,77290.73,221.5,0.40731,0.00014,29.81524]
[1776446889495,36.39,77290.17,221.5,0.40723,0.00014,29.81356]
[1776446889781,36.39,77287.89,221.5,0.40691,0.00014,29.80691]
[1776446890475,36.39,77287.89,221.5,0.40691,0.00014,29.80691]
[1776446891521,36.39,77292.32,221.5,0.40752,0.00014,29.81964]
[1776446892172,36.39,77293.57,221.5,0.40769,0.00014,29.82319]
[1776446892273,36.39,77293.57,221.5,0.40769,0.00014,29.82319]
[1776446892308,36.39,77293.57,221.5,0.40769,0.00014,29.82319]
[1776446892339,36.39,77293.57,221.5,0.40769,0.00014,29.82319]
[1776446892508,36.39,77273.65,221.5,0.40492,0.00014,29.76512]
[1776446893004,36.39,77273.65,221.5,0.40492,0.00014,29.76512]
[1776446893052,36.39,77273.65,221.5,0.40492,0.00014,29.76512]
[1776446893516,36.38,77260.14,221.5,0.40304,0.00014,29.72491]
[1776446893967,36.38,77260.14,221.5,0.40304,0.00014,29.72491]
[1776446894514,36.38,77260.14,221.5,0.40304,0.00014,29.72491]
[1776446894728,36.38,77262.45,221.5,0.40336,0.00014,29.73179]
[1776446894833,36.38,77262.45,221.5,0.40336,0.00014,29.73179]
[1776446895606,36.38,77262.45,221.5,0.40336,0.00014,29.73179]
[1776446895620,36.38,77262.45,221.5,0.40336,0.00014,29.73179]
[1776446895877,36.38,77259.62,221.5,0.40297,0.00014,29.72329]
[1776446895972,36.38,77259.62,221.5,0.40297,0.00014,29.72329]
[1776446897722,36.38,77254.57,221.5,0.40227,0.00014,29.70805]
[1776446901762,36.38,77246.15,221.5,0.4011,0.00014,29.68247]
[1776446902231,36.38,77246.15,221.5,0.4011,0.00014,29.68247]
[1776446902657,36.38,77246.15,221.5,0.4011,0.00014,29.68247]
[1776446902579,36.38,77255.93,221.5,0.40245,0.00014,29.71209]
[1776446902903,36.38,77255.93,221.5,0.40245,0.00014,29.71209]
[1776446904160,36.38,77259.71,221.5,0.40297,0.00014,29.72342]
[1776446904228,36.38,77259.71,221.5,0.40297,0.00014,29.72342]
[1776446904266,36.38,77259.71,221.5,0.40297,0.00014,29.72342]
[1776446904278,36.38,77259.71,221.5,0.40297,0.00014,29.72342]
[1776446904326,36.38,77259.71,221.5,0.40297,0.00014,29.72342]
[1776446904499,36.38,77259.71,221.5,0.40297,0.00014,29.72342]
[1776446904665,36.38,77259.71,221.5,0.40297,0.00014,29.72342]
[1776446904742,36.38,77260.22,221.5,0.40304,0.00014,29.72492]
[1776446905119,36.38,77260.22,221.5,0.40304,0.00014,29.72492]
[1776446905207,36.38,77260.22,221.5,0.40304,0.00014,29.72492]
[1776446905600,36.38,77278.37,221.5,0.40556,0.00014,29.7787]
[1776446905902,36.38,77278.37,221.5,0.40556,0.00014,29.7787]
[1776446906097,36.38,77278.37,221.5,0.40556,0.00014,29.7787]
[1776446906222,36.38,77278.37,221.5,0.40556,0.00014,29.7787]
[1776446908230,36.38,77284.8,221.5,0.40645,0.00014,29.7974]
[1776446910371,36.38,77284.64,221.5,0.40642,0.00014,29.79681]
[1776446911360,36.37,77286.02,221.5,0.40661,0.00014,29.80076]
[1776446911715,36.37,77293.05,221.5,0.40757,0.00014,29.81798]
[1776446912043,36.37,77293.05,221.5,0.40757,0.00014,29.81798]
[1776446914934,36.37,77287.03,221.5,0.40672,0.00014,29.80037]
[1776446916774,36.37,77287.36,221.5,0.40676,0.00014,29.80126]
[1776446916677,36.37,77267.63,221.5,0.40402,0.00014,29.74324]
[1776446917032,36.37,77267.63,221.5,0.40402,0.00014,29.74324]
[1776446917185,36.37,77267.63,221.5,0.40402,0.00014,29.74324]
[1776446917278,36.37,77267.63,221.5,0.40402,0.00014,29.74324]
[1776446917464,36.37,77267.63,221.5,0.40402,0.00014,29.74324]
[1776446917540,36.37,77267.63,221.5,0.40402,0.00014,29.74324]
[1776446917684,36.37,77255.39,221.5,0.40232,0.00014,29.70652]
[1776446918000,36.37,77255.39,221.5,0.40232,0.00014,29.70652]
[1776446918691,36.37,77248.96,221.5,0.40143,0.00014,29.68709]
[1776446918805,36.37,77248.96,221.5,0.40143,0.00014,29.68709]
[1776446919144,36.37,77248.96,221.5,0.40143,0.00014,29.68709]
[1776446919380,36.37,77248.96,221.5,0.40143,0.00014,29.68709]
[1776446921952,36.37,77254.72,221.5,0.40223,0.00014,29.70453]
[1776446924054,36.37,77249.68,221.5,0.40153,0.00014,29.68923]
[1776446924480,36.37,77249.68,221.5,0.40153,0.00014,29.68923]
[1776446924672,36.37,77249.68,221.5,0.40153,0.00014,29.68923]
[1776446924709,36.37,77249.68,221.5,0.40153,0.00014,29.68923]
[1776446924907,36.36,77246.08,221.5,0.40103,0.00014,29.67823]
[1776446924928,36.36,77246.08,221.5,0.40103,0.00014,29.67823]
[1776446924963,36.36,77246.08,221.5,0.40103,0.00014,29.67823]
[1776446925124,36.36,77246.08,221.5,0.40103,0.00014,29.67823]
[1776446925151,36.36,77246.08,221.5,0.40103,0.00014,29.67823]
[1776446925352,36.36,77246.08,221.5,0.40103,0.00014,29.67823]
[1776446925589,36.36,77227.94,221.5,0.39852,0.00014,29.62234]
[1776446926008,36.36,77227.94,221.5,0.39852,0.00014,29.62234]
[1776446926123,36.36,77227.94,221.5,0.39852,0.00014,29.62234]
[1776446926236,36.37,77207.72,221.5,0.39572,0.00014,29.55869]
[1776446927358,36.37,77207.72,221.5,0.39572,0.00014,29.55869]
[1776446927364,36.37,77207.72,221.5,0.39572,0.00014,29.55869]
[1776446928327,36.37,77214.4,221.5,0.39665,0.00014,29.5799]
[1776446928621,36.37,77214.4,221.5,0.39665,0.00014,29.5799]
[1776446928683,36.37,77214.4,221.5,0.39665,0.00014,29.5799]
[1776446928628,36.36,77215.05,221.5,0.39674,0.00014,29.58191]
[1776446929778,36.37,77230.57,221.5,0.39888,0.00014,29.63054]
[1776446931318,36.37,77230.57,221.5,0.39888,0.00014,29.63054]
[1776446931397,36.37,77228.38,221.5,0.39858,0.00014,29.62377]
[1776446932142,36.37,77228.38,221.5,0.39858,0.00014,29.62377]
[1776446932419,36.37,77228.38,221.5,0.39858,0.00014,29.62377]
[1776446932448,36.37,77223.29,221.5,0.39788,0.00014,29.60788]
[1776446933627,36.37,77223.29,221.5,0.39788,0.00014,29.60788]
[1776446933773,36.37,77223.65,221.5,0.39793,0.00014,29.60903]
[1776446933977,36.37,77223.65,221.5,0.39793,0.00014,29.60903]
[1776446934073,36.37,77221.22,221.5,0.39759,0.00014,29.60144]
[1776446936348,36.37,77213.73,221.5,0.39656,0.00014,29.57782]
[1776446942649,36.37,77213.01,221.5,0.39645,0.00014,29.57547]
[1776446945573,36.36,77218.45,221.5,0.39721,0.00014,29.59262]
[1776446945672,36.36,77219.49,221.5,0.39735,0.00014,29.59586]
[1776446945746,36.36,77219.49,221.5,0.39735,0.00014,29.59586]
[1776446945777,36.36,77219.49,221.5,0.39735,0.00014,29.59586]
[1776446950665,36.37,77225.08,221.5,0.39813,0.00014,29.61348]
[1776446950931,36.37,77238.91,221.5,0.40004,0.00014,29.65636]
[1776446952945,36.37,77229.11,221.5,0.39869,0.00014,29.62609]
[1776446954369,36.37,77229.11,221.5,0.39869,0.00014,29.62609]
[1776446955421,36.37,77227.58,221.5,0.39847,0.00014,29.62135]
[1776446960961,36.37,77231.52,221.5,0.39903,0.00014,29.6337]
[1776446962099,36.37,77231.63,221.5,0.39904,0.00014,29.63407]
[1776446968051,36.37,77224.83,221.5,0.39811,0.00014,29.61304]
[1776446968849,36.37,77224.83,221.5,0.39811,0.00014,29.61304]
[1776446968993,36.37,77224.83,221.5,0.39811,0.00014,29.61304]
[1776446969198,36.37,77224.83,221.5,0.39811,0.00014,29.61304]
[1776446969450,36.37,77224.83,221.5,0.39811,0.00014,29.61304]
[1776446969456,36.37,77224.83,221.5,0.39811,0.00014,29.61304]
[1776446969528,36.37,77224.83,221.5,0.39811,0.00014,29.61304]
[1776446969732,36.37,77224.83,221.5,0.39811,0.00014,29.61304]
[1776446969629,36.37,77236.05,221.5,0.39966,0.00014,29.64792]
[1776446970005,36.37,77236.05,221.5,0.39966,0.00014,29.64792]
[1776446970401,36.37,77236.05,221.5,0.39966,0.00014,29.64792]
[1776446970439,36.37,77236.05,221.5,0.39966,0.00014,29.64792]
[1776446970445,36.37,77255.53,221.5,0.40236,0.00014,29.70733]
[1776446971047,36.37,77255.53,221.5,0.40236,0.00014,29.70733]
[1776446971243,36.37,77255.53,221.5,0.40236,0.00014,29.70733]
[1776446971330,36.37,77255.53,221.5,0.40236,0.00014,29.70733]
[1776446971509,36.37,77255.53,221.5,0.40236,0.00014,29.70733]
[1776446971676,36.37,77255.53,221.5,0.40236,0.00014,29.70733]
[1776446971657,36.37,77262.01,221.5,0.40325,0.00014,29.72371]
[1776446972047,36.37,77262.01,221.5,0.40325,0.00014,29.72371]
[1776446972106,36.37,77278.82,221.5,0.40558,0.00014,29.77349]
[1776446973353,36.37,77278.82,221.5,0.40558,0.00014,29.77349]
[1776446973468,36.37,77278.82,221.5,0.40558,0.00014,29.77349]
[1776446973556,36.37,77281.24,221.5,0.40591,0.00014,29.78054]
[1776446974763,36.37,77281.24,221.5,0.40591,0.00014,29.78054]
[1776446976261,36.37,77282.8,221.5,0.40613,0.00014,29.78505]
[1776446977768,36.37,77287.5,221.5,0.40677,0.00014,29.79856]
[1776446979253,36.37,77287.89,221.5,0.40682,0.00014,29.79963]
[1776446980588,36.36,77286.93,221.5,0.40668,0.00014,29.79678]
[1776446981312,36.36,77286.33,221.5,0.4066,0.00014,29.79498]
[1776446981358,36.36,77286.33,221.5,0.4066,0.00014,29.79498]
[1776446981359,36.36,77286.3,221.5,0.40659,0.00014,29.79483]
[1776446982038,36.36,77286.3,221.5,0.40659,0.00014,29.79483]
[1776446982245,36.36,77286.3,221.5,0.40659,0.00014,29.79483]
[1776446988552,36.36,77293.66,221.5,0.4076,0.00014,29.81582]
[1776446988576,36.36,77293.66,221.5,0.4076,0.00014,29.81582]
[1776446989041,36.36,77293.63,221.5,0.40759,0.00014,29.81567]
[1776446989820,36.36,77299.38,221.5,0.40839,0.00014,29.83218]
[1776446995338,36.35,77292.94,221.5,0.40748,0.00014,29.81347]
[1776446995385,36.35,77292.94,221.5,0.40748,0.00014,29.81347]
[1776446996132,36.35,77294.37,221.5,0.40768,0.00014,29.8176]
[1776446996252,36.35,77285.39,221.5,0.40643,0.00014,29.79154]
[1776447000255,36.35,77283.76,221.5,0.40619,0.00014,29.78663]
[1776447000997,36.35,77283.63,221.5,0.40617,0.00014,29.7862]
[1776447001287,36.35,77291.24,221.5,0.40723,0.00014,29.80825]
[1776447003446,36.34,77292.79,221.5,0.40744,0.00014,29.81269]
[1776447003937,36.34,77289.78,221.5,0.40702,0.00014,29.80393]
[1776447003966,36.34,77289.78,221.5,0.40702,0.00014,29.80393]
[1776447004137,36.34,77289.78,221.5,0.40702,0.00014,29.80393]
[1776447004167,36.34,77289.78,221.5,0.40702,0.00014,29.80393]
[1776447004780,36.34,77305.43,221.5,0.40919,0.00014,29.84878]
[1776447005656,36.34,77305.43,221.5,0.40919,0.00014,29.84878]
[1776447005705,36.34,77305.43,221.5,0.40919,0.00014,29.84878]
[1776447005752,36.34,77305.43,221.5,0.40919,0.00014,29.84878]
[1776447005712,36.34,77310.63,221.5,0.40992,0.00014,29.86361]
[1776447005809,36.34,77310.63,221.5,0.40992,0.00014,29.86361]
[1776447005913,36.34,77310.63,221.5,0.40992,0.00014,29.86361]
[1776447006009,36.34,77310.63,221.5,0.40992,0.00014,29.86361]
[1776447006088,36.34,77310.63,221.5,0.40992,0.00014,29.86361]
[1776447006379,36.35,77329.24,221.5,0.41254,0.00014,29.9159]
[1776447006814,36.35,77329.24,221.5,0.41254,0.00014,29.9159]
[1776447007388,36.35,77329.24,221.5,0.41254,0.00014,29.9159]
[1776447007562,36.35,77329.24,221.5,0.41254,0.00014,29.9159]
[1776447007597,36.35,77329.24,221.5,0.41254,0.00014,29.9159]
[1776447007698,36.36,77340.11,221.5,0.41406,0.00014,29.94577]
[1776447007829,36.36,77340.11,221.5,0.41406,0.00014,29.94577]
[1776447008511,36.36,77340.11,221.5,0.41406,0.00014,29.94577]
[1776447008777,36.36,77340.11,221.5,0.41406,0.00014,29.94577]
[1776447008601,36.36,77348.04,221.5,0.41517,0.00014,29.96719]
[1776447009176,36.36,77348.04,221.5,0.41517,0.00014,29.96719]
[1776447009191,36.36,77348.04,221.5,0.41517,0.00014,29.96719]
[1776447009348,36.36,77360.9,221.5,0.41696,0.00014,30.00141]
[1776447010351,36.36,77360.9,221.5,0.41696,0.00014,30.00141]
[1776447010711,36.36,77360.9,221.5,0.41696,0.00014,30.00141]
[1776447012150,36.36,77357.19,221.5,0.41644,0.00014,29.99155]
[1776447014011,36.35,77357.53,221.5,0.41649,0.00014,29.99241]
[1776447014055,36.35,77357.53,221.5,0.41649,0.00014,29.99241]
[1776447016999,36.34,77355.54,221.5,0.41618,0.00014,29.98663]
[1776447019361,36.34,77358.18,221.5,0.41653,0.00014,29.99335]
[1776447022456,36.32,77366.26,221.5,0.41762,0.00014,30.0141]
[1776447022979,36.32,77366.26,221.5,0.41762,0.00014,30.0141]
[1776447023396,36.32,77366.26,221.5,0.41762,0.00014,30.0141]
[1776447023544,36.32,77366.26,221.5,0.41762,0.00014,30.0141]
[1776447023634,36.32,77366.26,221.5,0.41762,0.00014,30.0141]
[1776447024051,36.32,77370.19,221.5,0.41816,0.00014,30.02419]
[1776447024105,36.32,77370.19,221.5,0.41816,0.00014,30.02419]
[1776447024434,36.32,77370.19,221.5,0.41816,0.00014,30.02419]
[1776447025585,36.32,77371.2,221.5,0.4183,0.00014,30.0267]
[1776447025845,36.31,77370.19,221.5,0.41815,0.00014,30.02396]
[1776447025941,36.31,77370.19,221.5,0.41815,0.00014,30.02396]
[1776447026027,36.31,77370.19,221.5,0.41815,0.00014,30.02396]
[1776447026125,36.31,77370.19,221.5,0.41815,0.00014,30.02396]
[1776447026484,36.31,77358.19,221.5,0.41646,0.00014,29.99225]
[1776447029862,36.3,77357.58,221.5,0.41635,0.00014,29.9902]
[1776447034245,36.3,77360.24,221.5,0.41671,0.00014,29.99419]
[1776447034367,36.3,77360.24,221.5,0.41671,0.00014,29.99419]
[1776447036114,36.29,77372.53,221.5,0.41841,0.00014,30.02606]
[1776447036298,36.29,77372.53,221.5,0.41841,0.00014,30.02606]
[1776447036439,36.29,77372.53,221.5,0.41841,0.00014,30.02606]
[1776447036519,36.29,77372.53,221.5,0.41841,0.00014,30.02606]
[1776447036640,36.29,77372.53,221.5,0.41841,0.00014,30.02606]
[1776447036723,36.29,77372.53,221.5,0.41841,0.00014,30.02606]
[1776447036870,36.29,77372.53,221.5,0.41841,0.00014,30.02606]
[1776447036874,36.29,77372.53,221.5,0.41841,0.00014,30.02606]
[1776447036909,36.29,77372.53,221.5,0.41841,0.00014,30.02606]
[1776447036810,36.29,77380.11,221.5,0.41947,0.00014,30.0457]
[1776447037104,36.29,77380.11,221.5,0.41947,0.00014,30.0457]
[1776447037151,36.29,77380.11,221.5,0.41947,0.00014,30.0457]
[1776447037422,36.29,77380.11,221.5,0.41947,0.00014,30.0457]
[1776447037486,36.29,77380.11,221.5,0.41947,0.00014,30.0457]
[1776447037565,36.29,77394.97,221.5,0.42155,0.00014,30.08359]
[1776447038549,36.29,77394.97,221.5,0.42155,0.00014,30.08359]
[1776447039041,36.29,77400.18,221.5,0.42228,0.00014,30.09666]
[1776447039140,36.29,77400.18,221.5,0.42228,0.00014,30.09666]
[1776447039660,36.29,77400.18,221.5,0.42228,0.00014,30.09666]
[1776447039765,36.29,77400.18,221.5,0.42228,0.00014,30.09666]
[1776447039762,36.3,77401.66,221.5,0.42251,0.00014,30.1007]
[1776447040460,36.3,77401.66,221.5,0.42251,0.00014,30.1007]
[1776447040672,36.3,77391.6,221.5,0.42109,0.00014,30.0753]
[1776447041484,36.3,77391.6,221.5,0.42109,0.00014,30.0753]
[1776447041493,36.3,77391.6,221.5,0.42109,0.00014,30.0753]
[1776447041755,36.28,77388.97,221.5,0.42068,0.00014,30.06801]
[1776447041951,36.28,77388.97,221.5,0.42068,0.00014,30.06801]
[1776447042206,36.28,77388.97,221.5,0.42068,0.00014,30.06801]
[1776447042357,36.28,77388.97,221.5,0.42068,0.00014,30.06801]
[1776447042955,36.28,77393.15,221.5,0.42126,0.00014,30.07853]
[1776447043633,36.27,77407.99,221.5,0.42333,0.00014,30.11538]
[1776447044262,36.27,77407.99,221.5,0.42333,0.00014,30.11538]
[1776447044409,36.27,77407.99,221.5,0.42333,0.00014,30.11538]
[1776447044640,36.26,77422.26,221.5,0.42531,0.00014,30.15003]
[1776447045174,36.26,77422.26,221.5,0.42531,0.00014,30.15003]
[1776447046385,36.26,77420.61,221.5,0.42508,0.00014,30.14615]
[1776447046831,36.26,77429.11,221.5,0.42628,0.00014,30.16666]
[1776447049948,36.26,77427.97,221.5,0.42611,0.00014,30.16378]
[1776447053703,36.26,77416.36,221.5,0.42447,0.00014,30.1355]
[1776447056483,36.26,77411.99,221.5,0.42385,0.00014,30.12478]
[1776447056484,36.26,77411.99,221.5,0.42385,0.00014,30.12478]
[1776447060434,36.26,77418.59,221.5,0.42479,0.00014,30.14105]
[1776447060598,36.26,77418.59,221.5,0.42479,0.00014,30.14105]
[1776447060628,36.26,77418.59,221.5,0.42479,0.00014,30.14105]
[1776447060752,36.26,77430.74,221.5,0.4265,0.00014,30.17043]
[1776447062037,36.26,77436.43,221.5,0.4273,0.00014,30.18401]
[1776447062081,36.26,77436.43,221.5,0.4273,0.00014,30.18401]
[1776447062453,36.26,77436.43,221.5,0.4273,0.00014,30.18401]
[1776447062457,36.26,77436.43,221.5,0.4273,0.00014,30.18401]
[1776447063458,36.26,77441.08,221.5,0.42795,0.00014,30.19502]
[1776447063513,36.26,77441.08,221.5,0.42795,0.00014,30.19502]
[1776447063516,36.26,77441.08,221.5,0.42795,0.00014,30.19502]
[1776447063599,36.26,77441.08,221.5,0.42795,0.00014,30.19502]
[1776447063613,36.26,77441.08,221.5,0.42795,0.00014,30.19502]
[1776447063692,36.26,77441.08,221.5,0.42795,0.00014,30.19502]
[1776447063727,36.26,77441.08,221.5,0.42795,0.00014,30.19502]
[1776447063958,36.26,77443.49,221.5,0.42829,0.00014,30.20068]
[1776447065531,36.26,77442.0,221.5,0.42808,0.00014,30.19719]
[1776447065576,36.26,77442.0,221.5,0.42808,0.00014,30.19719]
[1776447065787,36.26,77432.79,221.5,0.42679,0.00014,30.17538]
[1776447066332,36.26,77432.79,221.5,0.42679,0.00014,30.17538]
[1776447066538,36.26,77432.79,221.5,0.42679,0.00014,30.17538]
[1776447066785,36.26,77432.79,221.5,0.42679,0.00014,30.17538]
[1776447066949,36.26,77436.67,221.5,0.42733,0.00014,30.18461]
[1776447066999,36.26,77436.67,221.5,0.42733,0.00014,30.18461]
[1776447068227,36.26,77439.72,221.5,0.42776,0.00014,30.19184]
[1776447068266,36.26,77439.72,221.5,0.42776,0.00014,30.19184]
[1776447068285,36.26,77439.72,221.5,0.42776,0.00014,30.19184]
[1776447068518,36.26,77439.72,221.5,0.42776,0.00014,30.19184]
[1776447068738,36.26,77439.72,221.5,0.42776,0.00014,30.19184]
[1776447068970,36.26,77441.05,221.5,0.42795,0.00014,30.19498]
[1776447069815,36.26,77448.44,221.5,0.42899,0.00014,30.21228]
[1776447072836,36.26,77440.88,221.5,0.42793,0.00014,30.19461]
[1776447073021,36.26,77440.88,221.5,0.42793,0.00014,30.19461]
[1776447073843,36.26,77448.34,221.5,0.42898,0.00014,30.21208]
[1776447073916,36.26,77448.34,221.5,0.42898,0.00014,30.21208]
[1776447074038,36.26,77448.34,221.5,0.42898,0.00014,30.21208]
[1776447074251,36.26,77448.34,221.5,0.42898,0.00014,30.21208]
[1776447074850,36.26,77440.83,221.5,0.42792,0.00014,30.1945]
[1776447079355,36.26,77446.46,221.5,0.42872,0.00014,30.20773]
[1776447079515,36.26,77446.46,221.5,0.42872,0.00014,30.20773]
[1776447080152,36.26,77449.95,221.5,0.42921,0.00014,30.21586]
[1776447081234,36.26,77450.39,221.5,0.42927,0.00014,30.2169]
[1776447081899,36.26,77461.79,221.5,0.43087,0.00014,30.2431]
[1776447084636,36.26,77464.67,221.5,0.43128,0.00014,30.24962]
[1776447085372,36.26,77456.2,221.5,0.43009,0.00014,30.23031]
[1776447088768,36.27,77449.77,221.5,0.42919,0.00014,30.21549]
[1776447088881,36.27,77449.77,221.5,0.42919,0.00014,30.21549]
[1776447088869,36.27,77440.81,221.5,0.42793,0.00014,30.19455]
[1776447088923,36.27,77440.81,221.5,0.42793,0.00014,30.19455]
[1776447089019,36.27,77440.81,221.5,0.42793,0.00014,30.19455]
[1776447089460,36.27,77440.81,221.5,0.42793,0.00014,30.19455]
[1776447090345,36.27,77435.37,221.5,0.42716,0.00014,30.18169]
[1776447090687,36.27,77435.37,221.5,0.42716,0.00014,30.18169]
[1776447094286,36.27,77442.9,221.5,0.42821,0.00014,30.19647]
[1776447096129,36.27,77448.96,221.5,0.42907,0.00014,30.21064]
[1776447101005,36.27,77446.68,221.5,0.42875,0.00014,30.20537]
[1776447101256,36.27,77446.68,221.5,0.42875,0.00014,30.20537]
[1776447103768,36.27,77456.81,221.5,0.43017,0.00014,30.22881]
[1776447105372,36.27,77461.76,221.5,0.43087,0.00014,30.2401]
[1776447105388,36.27,77461.76,221.5,0.43087,0.00014,30.2401]
[1776447106407,36.27,77462.12,221.5,0.43092,0.00014,30.2409]
[1776447106623,36.27,77462.12,221.5,0.43092,0.00014,30.2409]
[1776447106632,36.27,77462.12,221.5,0.43092,0.00014,30.2409]
[1776447106792,36.27,77465.72,221.5,0.43142,0.00014,30.24905]
[1776447107310,36.27,77465.72,221.5,0.43142,0.00014,30.24905]
[1776447108691,36.27,77469.37,221.5,0.43194,0.00014,30.25728]
[1776447109084,36.27,77469.14,221.5,0.4319,0.00014,30.25675]
[1776447110774,36.26,77469.03,221.5,0.43189,0.00014,30.25649]
[1776447112472,36.26,77468.62,221.5,0.43183,0.00014,30.25554]
[1776447112897,36.26,77468.62,221.5,0.43183,0.00014,30.25554]
[1776447113044,36.26,77468.28,221.5,0.43178,0.00014,30.25476]
[1776447113130,36.26,77468.28,221.5,0.43178,0.00014,30.25476]
[1776447113374,36.26,77468.28,221.5,0.43178,0.00014,30.25476]
[1776447113548,36.26,77468.28,221.5,0.43178,0.00014,30.25476]
[1776447113564,36.26,77468.28,221.5,0.43178,0.00014,30.25476]
[1776447113609,36.26,77456.28,221.5,0.43009,0.00014,30.22744]
[1776447114127,36.26,77448.56,221.5,0.429,0.00014,30.20961]
[1776447114992,36.26,77448.56,221.5,0.429,0.00014,30.20961]
[1776447115135,36.26,77457.59,221.5,0.43028,0.00014,30.23049]
[1776447116943,36.26,77463.88,221.5,0.43116,0.00014,30.24483]
[1776447117023,36.26,77463.88,221.5,0.43116,0.00014,30.24483]
[1776447117350,36.26,77463.88,221.5,0.43116,0.00014,30.24483]
[1776447117386,36.26,77460.81,221.5,0.43073,0.00014,30.23782]
[1776447118181,36.26,77460.81,221.5,0.43073,0.00014,30.23782]
[1776447118292,36.26,77460.81,221.5,0.43073,0.00014,30.23782]
[1776447118359,36.26,77453.84,221.5,0.42975,0.00014,30.22182]
[1776447121471,36.26,77452.65,221.5,0.42958,0.00014,30.21912]
[1776447121625,36.26,77452.65,221.5,0.42958,0.00014,30.21912]
[1776447121712,36.26,77452.65,221.5,0.42958,0.00014,30.21912]
[1776447121716,36.26,77452.65,221.5,0.42958,0.00014,30.21912]
[1776447121838,36.26,77452.65,221.5,0.42958,0.00014,30.21912]
[1776447121886,36.26,77452.65,221.5,0.42958,0.00014,30.21912]
[1776447121919,36.26,77452.65,221.5,0.42958,0.00014,30.21912]
[1776447125538,36.27,77443.34,221.5,0.42827,0.00014,30.19748]
[1776447126602,36.27,77443.34,221.5,0.42827,0.00014,30.19748]
[1776447126696,36.26,77457.24,221.5,0.43023,0.00014,30.22971]
[1776447131409,36.27,77455.13,221.5,0.42994,0.00014,30.22492]
[1776447132583,36.27,77453.77,221.5,0.42974,0.00014,30.22178]
[1776447132627,36.27,77453.77,221.5,0.42974,0.00014,30.22178]
[1776447132633,36.27,77453.77,221.5,0.42974,0.00014,30.22178]
[1776447132743,36.27,77453.77,221.5,0.42974,0.00014,30.22178]
[1776447132982,36.27,77451.67,221.5,0.42945,0.00014,30.21692]
[1776447133448,36.27,77451.67,221.5,0.42945,0.00014,30.21692]
[1776447133610,36.27,77451.67,221.5,0.42945,0.00014,30.21692]
[1776447135267,36.27,77456.51,221.5,0.43013,0.00014,30.2281]
[1776447136530,36.27,77458.25,221.5,0.43038,0.00014,30.23211]
[1776447137054,36.27,77458.85,221.5,0.43046,0.00014,30.2335]
[1776447138061,36.27,77457.62,221.5,0.43029,0.00014,30.2307]
[1776447140062,36.27,77458.35,221.5,0.4304,0.00014,30.23241]
[1776447140113,36.27,77458.35,221.5,0.4304,0.00014,30.23241]
[1776447140269,36.27,77458.35,221.5,0.4304,0.00014,30.23241]
[1776447140871,36.27,77464.29,221.5,0.43123,0.00014,30.24596]
[1776447141034,36.27,77464.29,221.5,0.43123,0.00014,30.24596]
[1776447141050,36.27,77464.29,221.5,0.43123,0.00014,30.24596]
[1776447141210,36.27,77464.29,221.5,0.43123,0.00014,30.24596]
[1776447141319,36.27,77476.67,221.5,0.43298,0.00014,30.27376]
[1776447142885,36.27,77476.67,221.5,0.43298,0.00014,30.27376]
[1776447144228,36.27,77481.34,221.5,0.43364,0.00014,30.2841]
[1776447146261,36.27,77477.72,221.5,0.43313,0.00014,30.27611]
[1776447146292,36.27,77477.72,221.5,0.43313,0.00014,30.27611]
[1776447146374,36.27,77477.72,221.5,0.43313,0.00014,30.27611]
[1776447146495,36.27,77477.72,221.5,0.43313,0.00014,30.27611]
[1776447146517,36.27,77477.72,221.5,0.43313,0.00014,30.27611]
[1776447146592,36.27,77491.07,221.5,0.43501,0.00014,30.30538]
[1776447147127,36.27,77491.07,221.5,0.43501,0.00014,30.30538]
[1776447147175,36.27,77491.07,221.5,0.43501,0.00014,30.30538]
[1776447147366,36.27,77493.43,221.5,0.43534,0.00014,30.3105]
[1776447148096,36.27,77493.43,221.5,0.43534,0.00014,30.3105]
[1776447148134,36.27,77493.43,221.5,0.43534,0.00014,30.3105]
[1776447148374,36.27,77491.73,221.5,0.43511,0.00014,30.30686]
[1776447149005,36.27,77491.73,221.5,0.43511,0.00014,30.30686]
[1776447149668,36.27,77491.73,221.5,0.43511,0.00014,30.30686]
[1776447149769,36.27,77480.2,221.5,0.43348,0.00014,30.28166]
[1776447150890,36.27,77480.2,221.5,0.43348,0.00014,30.28166]
[1776447154471,36.27,77481.57,221.5,0.43367,0.00014,30.28167]
[1776447157523,36.27,77486.87,221.5,0.43442,0.00014,30.2933]
[1776447157559,36.27,77486.87,221.5,0.43442,0.00014,30.2933]
[1776447158011,36.27,77488.19,221.5,0.4346,0.00014,30.29618]
[1776447158444,36.27,77495.91,221.5,0.43569,0.00014,30.31287]
[1776447161339,36.27,77494.99,221.5,0.43556,0.00014,30.31088]
[1776447161650,36.27,77494.99,221.5,0.43556,0.00014,30.31088]
[1776447161672,36.27,77494.99,221.5,0.43556,0.00014,30.31088]
[1776447161810,36.27,77494.99,221.5,0.43556,0.00014,30.31088]
[1776447161911,36.27,77501.78,221.5,0.43652,0.00014,30.3254]
[1776447165546,36.28,77505.43,221.5,0.43704,0.00014,30.3332]
[1776447168532,36.28,77503.14,221.5,0.43672,0.00014,30.32841]
[1776447169679,36.28,77503.64,221.5,0.43679,0.00014,30.32949]
[1776447170740,36.28,77509.79,221.5,0.43766,0.00014,30.34247]
[1776447176279,36.28,77509.96,221.5,0.43769,0.00014,30.34292]
[1776447176757,36.28,77509.96,221.5,0.43769,0.00014,30.34292]
[1776447179921,36.29,77514.22,221.5,0.4383,0.00014,30.35185]
[1776447180859,36.29,77513.61,221.5,0.43821,0.00014,30.35061]
[1776447181667,36.29,77511.25,221.5,0.43788,0.00014,30.34571]
[1776447181687,36.29,77511.25,221.5,0.43788,0.00014,30.34571]
[1776447181768,36.29,77511.49,221.5,0.43791,0.00014,30.34621]
[1776447182247,36.29,77511.49,221.5,0.43791,0.00014,30.34621]
[1776447182546,36.29,77511.49,221.5,0.43791,0.00014,30.34621]
[1776447182615,36.29,77501.12,221.5,0.43645,0.00014,30.32436]
[1776447183836,36.29,77501.12,221.5,0.43645,0.00014,30.32436]
[1776447184011,36.29,77498.55,221.5,0.43609,0.00014,30.3189]
[1776447184628,36.29,77490.99,221.5,0.43503,0.00014,30.30265]
[1776447185636,36.29,77476.01,221.5,0.43292,0.00014,30.26979]
[1776447186120,36.29,77476.01,221.5,0.43292,0.00014,30.26979]
[1776447187095,36.29,77475.57,221.5,0.43286,0.00014,30.26881]
[1776447187592,36.29,77475.57,221.5,0.43286,0.00014,30.26881]
[1776447192685,36.29,77474.23,221.5,0.43267,0.00014,30.26587]
[1776447197721,36.29,77480.52,221.5,0.43356,0.00014,30.27983]
[1776447199758,36.29,77471.07,221.5,0.43223,0.00014,30.25883]
[1776447204440,36.29,77474.07,221.5,0.43265,0.00014,30.26555]
[1776447205873,36.29,77474.02,221.5,0.43264,0.00014,30.26544]
[1776447210230,36.29,77470.34,221.5,0.43213,0.00014,30.25723]
[1776447212789,36.29,77477.63,221.5,0.43315,0.00014,30.27048]
[1776447212910,36.29,77477.63,221.5,0.43315,0.00014,30.27048]
[1776447212944,36.29,77477.63,221.5,0.43315,0.00014,30.27048]
[1776447213177,36.29,77477.63,221.5,0.43315,0.00014,30.27048]
[1776447213209,36.29,77477.63,221.5,0.43315,0.00014,30.27048]
[1776447213348,36.29,77481.56,221.5,0.4337,0.00014,30.27915]
[1776447213483,36.29,77481.56,221.5,0.4337,0.00014,30.27915]
[1776447213653,36.29,77481.56,221.5,0.4337,0.00014,30.27915]
[1776447213703,36.29,77481.56,221.5,0.4337,0.00014,30.27915]
[1776447213931,36.29,77481.56,221.5,0.4337,0.00014,30.27915]
[1776447213976,36.29,77481.56,221.5,0.4337,0.00014,30.27915]
[1776447214007,36.29,77503.04,221.5,0.43673,0.00014,30.32556]
[1776447214855,36.29,77513.23,221.5,0.43817,0.00014,30.347]
[1776447215331,36.29,77513.23,221.5,0.43817,0.00014,30.347]
[1776447215862,36.29,77514.08,221.5,0.43829,0.00014,30.34878]
[1776447216568,36.29,77514.08,221.5,0.43829,0.00014,30.34878]
[1776447216587,36.29,77514.08,221.5,0.43829,0.00014,30.34878]
[1776447216860,36.29,77514.08,221.5,0.43829,0.00014,30.34878]
[1776447219029,36.3,77517.77,221.5,0.43881,0.00014,30.35645]
[1776447219796,36.3,77517.35,221.5,0.43875,0.00014,30.3556]
[1776447219905,36.3,77517.35,221.5,0.43875,0.00014,30.3556]
[1776447219935,36.3,77517.35,221.5,0.43875,0.00014,30.3556]
[1776447221133,36.3,77522.5,221.5,0.43948,0.00014,30.36621]
[1776447222239,36.3,77523.45,221.5,0.43962,0.00014,30.36816]
[1776447222535,36.3,77523.45,221.5,0.43962,0.00014,30.36816]
[1776447222552,36.3,77523.45,221.5,0.43962,0.00014,30.36816]
[1776447222588,36.3,77523.45,221.5,0.43962,0.00014,30.36816]
[1776447222634,36.3,77523.45,221.5,0.43962,0.00014,30.36816]
[1776447222690,36.3,77523.45,221.5,0.43962,0.00014,30.36816]
[1776447222805,36.3,77523.45,221.5,0.43962,0.00014,30.36816]
[1776447222884,36.3,77523.45,221.5,0.43962,0.00014,30.36816]
[1776447223013,36.3,77523.45,221.5,0.43962,0.00014,30.36816]
[1776447222951,36.3,77544.78,221.5,0.44263,0.00014,30.41087]
[1776447224467,36.3,77547.73,221.5,0.44304,0.00014,30.41664]
[1776447224629,36.3,77547.73,221.5,0.44304,0.00014,30.41664]
[1776447224645,36.3,77547.73,221.5,0.44304,0.00014,30.41664]
[1776447224657,36.3,77547.73,221.5,0.44304,0.00014,30.41664]
[1776447224972,36.3,77542.32,221.5,0.44228,0.00014,30.40603]
[1776447226499,36.3,77538.59,221.5,0.44175,0.00014,30.39866]
[1776447226528,36.3,77538.59,221.5,0.44175,0.00014,30.39866]
[1776447226699,36.3,77538.59,221.5,0.44175,0.00014,30.39866]
[1776447226980,36.3,77546.29,221.5,0.44284,0.00014,30.41385]
[1776447227455,36.3,77546.29,221.5,0.44284,0.00014,30.41385]
[1776447227496,36.3,77546.29,221.5,0.44284,0.00014,30.41385]
[1776447230090,36.3,77552.3,221.5,0.44369,0.00014,30.42558]
[1776447230577,36.3,77552.3,221.5,0.44369,0.00014,30.42558]
[1776447233885,36.3,77549.43,221.5,0.44329,0.00014,30.42004]
[1776447234251,36.3,77544.97,221.5,0.44266,0.00014,30.41135]
[1776447234481,36.3,77544.97,221.5,0.44266,0.00014,30.41135]
[1776447234491,36.3,77544.97,221.5,0.44266,0.00014,30.41135]
[1776447234557,36.3,77544.97,221.5,0.44266,0.00014,30.41135]
[1776447234565,36.3,77544.97,221.5,0.44266,0.00014,30.41135]
[1776447235037,36.3,77540.15,221.5,0.44198,0.00014,30.40184]
[1776447238258,36.3,77539.44,221.5,0.44188,0.00014,30.40042]
[1776447240439,36.3,77537.54,221.5,0.44161,0.00014,30.39665]
[1776447240718,36.3,77538.55,221.5,0.44175,0.00014,30.39865]
[1776447241143,36.3,77538.55,221.5,0.44175,0.00014,30.39865]
[1776447241234,36.3,77538.55,221.5,0.44175,0.00014,30.39865]
[1776447241336,36.3,77549.24,221.5,0.44326,0.00014,30.41967]
[1776447242212,36.3,77549.24,221.5,0.44326,0.00014,30.41967]
[1776447243082,36.3,77549.24,221.5,0.44326,0.00014,30.41967]
[1776447243130,36.3,77549.24,221.5,0.44326,0.00014,30.41967]
[1776447243360,36.3,77551.76,221.5,0.44362,0.00014,30.42458]
[1776447243390,36.3,77551.76,221.5,0.44362,0.00014,30.42458]
[1776447243775,36.3,77551.76,221.5,0.44362,0.00014,30.42458]
[1776447244289,36.3,77569.69,221.5,0.44616,0.00014,30.45868]
[1776447245199,36.3,77569.69,221.5,0.44616,0.00014,30.45868]
[1776447251155,36.3,77571.56,221.5,0.44642,0.00014,30.46218]
[1776447252430,36.3,77571.56,221.5,0.44642,0.00014,30.46218]
[1776447252906,36.3,77571.56,221.5,0.44642,0.00014,30.46218]
[1776447253675,36.3,77560.5,221.5,0.44486,0.00014,30.44138]
[1776447254295,36.3,77560.5,221.5,0.44486,0.00014,30.44138]
[1776447255567,36.31,77556.0,221.5,0.44423,0.00014,30.4328]
[1776447256501,36.31,77554.2,221.5,0.44397,0.00014,30.42935]
[1776447257199,36.31,77564.16,221.5,0.44538,0.00014,30.44836]
[1776447259630,36.31,77571.47,221.5,0.44642,0.00014,30.46206]
[1776447262599,36.31,77574.98,221.5,0.44691,0.00014,30.46857]
[1776447263246,36.31,77561.58,221.5,0.44502,0.00014,30.44349]
[1776447264860,36.31,77561.58,221.5,0.44502,0.00014,30.44349]
[1776447266714,36.31,77556.53,221.5,0.44431,0.00014,30.43388]
[1776447267541,36.31,77556.72,221.5,0.44433,0.00014,30.43426]
[1776447267653,36.31,77556.72,221.5,0.44433,0.00014,30.43426]
[1776447267670,36.31,77556.72,221.5,0.44433,0.00014,30.43426]
[1776447268066,36.31,77556.72,221.5,0.44433,0.00014,30.43426]
[1776447267706,36.31,77555.01,221.5,0.44409,0.00014,30.43099]
[1776447269335,36.31,77553.03,221.5,0.44381,0.00014,30.42716]
[1776447271787,36.31,77556.45,221.5,0.44429,0.00014,30.43371]
[1776447271850,36.31,77558.25,221.5,0.44454,0.00014,30.43414]
[1776447272829,36.31,77558.25,221.5,0.44454,0.00014,30.43414]
[1776447272991,36.31,77558.25,221.5,0.44454,0.00014,30.43414]
[1776447273031,36.31,77558.25,221.5,0.44454,0.00014,30.43414]
[1776447273318,36.31,77552.98,221.5,0.44379,0.00014,30.42401]
[1776447274527,36.31,77552.98,221.5,0.44379,0.00014,30.42401]
[1776447274615,36.31,77544.96,221.5,0.44266,0.00014,30.40839]
[1776447277751,36.31,77545.21,221.5,0.4427,0.00014,30.40887]
[1776447279746,36.3,77544.37,221.5,0.44258,0.00014,30.40721]
[1776447279836,36.3,77536.71,221.5,0.44149,0.00014,30.39206]
[1776447280368,36.3,77527.42,221.5,0.44018,0.00014,30.37339]
[1776447281324,36.3,77527.42,221.5,0.44018,0.00014,30.37339]
[1776447281514,36.3,77527.42,221.5,0.44018,0.00014,30.37339]
[1776447281558,36.3,77527.42,221.5,0.44018,0.00014,30.37339]
[1776447282859,36.31,77523.09,221.5,0.43957,0.00014,30.36459]
[1776447285404,36.31,77512.12,221.5,0.43803,0.00014,30.34201]
[1776447286117,36.31,77512.12,221.5,0.43803,0.00014,30.34201]
[1776447286833,36.31,77512.12,221.5,0.43803,0.00014,30.34201]
[1776447286901,36.31,77512.12,221.5,0.43803,0.00014,30.34201]
[1776447287002,36.31,77511.22,221.5,0.4379,0.00014,30.34014]
[1776447287181,36.31,77511.22,221.5,0.4379,0.00014,30.34014]
[1776447288725,36.31,77504.42,221.5,0.43695,0.00014,30.32587]
[1776447288756,36.31,77504.42,221.5,0.43695,0.00014,30.32587]
[1776447290439,36.31,77493.12,221.5,0.43536,0.00014,30.30179]
[1776447295473,36.31,77495.5,221.5,0.4357,0.00014,30.30701]
[1776447300429,36.32,77495.2,221.5,0.43566,0.00014,30.30643]
[1776447300498,36.32,77495.2,221.5,0.43566,0.00014,30.30643]
[1776447300641,36.32,77495.2,221.5,0.43566,0.00014,30.30643]
[1776447301004,36.32,77495.2,221.5,0.43566,0.00014,30.30643]
[1776447302380,36.32,77486.7,221.5,0.43447,0.00014,30.28807]
[1776447302571,36.32,77486.7,221.5,0.43447,0.00014,30.28807]
[1776447302752,36.32,77486.7,221.5,0.43447,0.00014,30.28807]
[1776447302900,36.32,77486.7,221.5,0.43447,0.00014,30.28807]
[1776447303047,36.32,77486.7,221.5,0.43447,0.00014,30.28807]
[1776447303061,36.32,77478.11,221.5,0.43326,0.00014,30.26921]
[1776447303949,36.32,77478.11,221.5,0.43326,0.00014,30.26921]
[1776447304025,36.32,77478.11,221.5,0.43326,0.00014,30.26921]
[1776447305274,36.32,77465.81,221.5,0.43153,0.00014,30.24177]
[1776447307124,36.32,77466.09,221.5,0.43157,0.00014,30.24243]
[1776447307168,36.32,77463.38,221.5,0.4312,0.00014,30.23634]
[1776447307769,36.32,77463.38,221.5,0.4312,0.00014,30.23634]
[1776447308661,36.32,77460.9,221.5,0.43085,0.00014,30.23074]
[1776447309389,36.32,77457.27,221.5,0.43034,0.00014,30.22247]
[1776447309738,36.32,77457.27,221.5,0.43034,0.00014,30.22247]
[1776447309791,36.32,77457.27,221.5,0.43034,0.00014,30.22247]
[1776447310141,36.32,77456.53,221.5,0.43024,0.00014,30.22079]
[1776447311170,36.32,77457.28,221.5,0.43034,0.00014,30.22253]
[1776447311398,36.32,77457.28,221.5,0.43034,0.00014,30.22253]
[1776447312957,36.32,77458.3,221.5,0.43049,0.00014,30.22487]
[1776447313005,36.32,77458.3,221.5,0.43049,0.00014,30.22487]
[1776447314488,36.32,77463.08,221.5,0.43116,0.00014,30.23579]
[1776447314951,36.32,77463.08,221.5,0.43116,0.00014,30.23579]
[1776447315054,36.33,77469.2,221.5,0.43202,0.00014,30.24961]
[1776447315152,36.33,77469.2,221.5,0.43202,0.00014,30.24961]
[1776447315509,36.33,77469.2,221.5,0.43202,0.00014,30.24961]
[1776447315582,36.33,77469.2,221.5,0.43202,0.00014,30.24961]
[1776447315595,36.33,77469.2,221.5,0.43202,0.00014,30.24961]
[1776447316891,36.32,77474.88,221.5,0.43282,0.00014,30.26227]
[1776447316913,36.32,77474.88,221.5,0.43282,0.00014,30.26227]
[1776447317136,36.32,77474.88,221.5,0.43282,0.00014,30.26227]
[1776447316986,36.32,77488.8,221.5,0.43478,0.00014,30.29284]
[1776447318125,36.33,77497.27,221.5,0.43598,0.00014,30.31114]
[1776447318294,36.33,77497.27,221.5,0.43598,0.00014,30.31114]
[1776447318353,36.33,77497.27,221.5,0.43598,0.00014,30.31114]
[1776447318498,36.33,77497.27,221.5,0.43598,0.00014,30.31114]
[1776447318642,36.33,77504.5,221.5,0.437,0.00014,30.32651]
[1776447319548,36.33,77504.5,221.5,0.437,0.00014,30.32651]
[1776447320795,36.33,77506.25,221.5,0.43724,0.00014,30.33021]
[1776447320896,36.33,77505.48,221.5,0.43714,0.00014,30.3286]
[1776447321488,36.33,77505.48,221.5,0.43714,0.00014,30.3286]
[1776447321824,36.33,77503.19,221.5,0.43682,0.00014,30.32378]
[1776447323159,36.33,77501.2,221.5,0.43654,0.00014,30.31958]
[1776447323692,36.33,77501.2,221.5,0.43654,0.00014,30.31958]
[1776447323725,36.33,77501.2,221.5,0.43654,0.00014,30.31958]
[1776447323915,36.33,77498.7,221.5,0.43619,0.00014,30.31428]
[1776447326806,36.33,77490.5,221.5,0.43503,0.00014,30.29664]
[1776447331845,36.33,77486.99,221.5,0.43453,0.00014,30.289]
[1776447336187,36.33,77490.95,221.5,0.43508,0.00014,30.29454]
[1776447336485,36.33,77490.95,221.5,0.43508,0.00014,30.29454]
[1776447337220,36.33,77490.56,221.5,0.43503,0.00014,30.29369]
[1776447337774,36.33,77490.56,221.5,0.43503,0.00014,30.29369]
[1776447337806,36.33,77490.56,221.5,0.43503,0.00014,30.29369]
[1776447337876,36.33,77495.1,221.5,0.43566,0.00014,30.30347]
[1776447341254,36.33,77501.31,221.5,0.43654,0.00014,30.31679]
[1776447347081,36.33,77503.67,221.5,0.43688,0.00014,30.32188]
[1776447347697,36.33,77505.97,221.5,0.43721,0.00014,30.32676]
[1776447347815,36.33,77505.97,221.5,0.43721,0.00014,30.32676]
[1776447347890,36.33,77505.97,221.5,0.43721,0.00014,30.32676]
[1776447347899,36.33,77505.97,221.5,0.43721,0.00014,30.32676]
[1776447348029,36.33,77505.97,221.5,0.43721,0.00014,30.32676]
[1776447348725,36.33,77512.59,221.5,0.43814,0.00014,30.34062]
[1776447348857,36.33,77520.0,221.5,0.43919,0.00014,30.35594]
[1776447349752,36.33,77520.0,221.5,0.43919,0.00014,30.35594]
[1776447350922,36.33,77519.51,221.5,0.43912,0.00014,30.35492]
[1776447352799,36.33,77518.13,221.5,0.43892,0.00014,30.35207]
[1776447352853,36.33,77518.13,221.5,0.43892,0.00014,30.35207]
[1776447358928,36.34,77501.45,221.5,0.43658,0.00014,30.31727]
[1776447360717,36.34,77501.65,221.5,0.43661,0.00014,30.3177]
[1776447360819,36.34,77501.65,221.5,0.43661,0.00014,30.3177]
[1776447360942,36.34,77504.5,221.5,0.43701,0.00014,30.32375]
[1776447363625,36.34,77505.14,221.5,0.4371,0.00014,30.32513]
[1776447363701,36.34,77505.14,221.5,0.4371,0.00014,30.32513]
[1776447364667,36.34,77505.33,221.5,0.43713,0.00014,30.32554]
[1776447365515,36.34,77509.86,221.5,0.43777,0.00014,30.33506]
[1776447367515,36.34,77508.58,221.5,0.43759,0.00014,30.33241]
[1776447367822,36.34,77508.58,221.5,0.43759,0.00014,30.33241]
[1776447367847,36.34,77508.58,221.5,0.43759,0.00014,30.33241]
[1776447367879,36.34,77508.58,221.5,0.43759,0.00014,30.33241]
[1776447368018,36.34,77508.58,221.5,0.43759,0.00014,30.33241]
[1776447368124,36.34,77508.58,221.5,0.43759,0.00014,30.33241]
[1776447368136,36.34,77496.49,221.5,0.43589,0.00014,30.30683]
[1776447368997,36.34,77486.99,221.5,0.43455,0.00014,30.28634]
[1776447370281,36.34,77480.2,221.5,0.4336,0.00014,30.27147]
[1776447370293,36.34,77480.2,221.5,0.4336,0.00014,30.27147]
[1776447371117,36.34,77480.2,221.5,0.4336,0.00014,30.27147]
[1776447371174,36.34,77473.55,221.5,0.43266,0.00014,30.25675]
[1776447371459,36.34,77473.55,221.5,0.43266,0.00014,30.25675]
[1776447371479,36.34,77473.55,221.5,0.43266,0.00014,30.25675]
[1776447375308,36.34,77470.98,221.5,0.43229,0.00014,30.25093]
[1776447376049,36.34,77472.67,221.5,0.43253,0.00014,30.25467]
[1776447376741,36.34,77472.67,221.5,0.43253,0.00014,30.25467]
[1776447377056,36.34,77468.68,221.5,0.43197,0.00014,30.24574]
[1776447377419,36.34,77468.68,221.5,0.43197,0.00014,30.24574]
[1776447377437,36.34,77468.68,221.5,0.43197,0.00014,30.24574]
[1776447378432,36.34,77464.97,221.5,0.43145,0.00014,30.23739]
[1776447381208,36.34,77462.1,221.5,0.43104,0.00014,30.23089]
[1776447383774,36.34,77459.06,221.5,0.43061,0.00014,30.22394]
[1776447384145,36.34,77459.06,221.5,0.43061,0.00014,30.22394]
[1776447386704,36.33,77460.42,221.5,0.4308,0.00014,30.22699]
[1776447389035,36.33,77460.47,221.5,0.43081,0.00014,30.22709]
[1776447390119,36.33,77459.51,221.5,0.43067,0.00014,30.22488]
[1776447391782,36.33,77458.6,221.5,0.43054,0.00014,30.21982]
[1776447394520,36.34,77455.62,221.5,0.43012,0.00014,30.21305]
[1776447396042,36.34,77451.48,221.5,0.42954,0.00014,30.20355]
[1776447397762,36.34,77449.15,221.5,0.42922,0.00014,30.1982]
[1776447400269,36.34,77449.58,221.5,0.42928,0.00014,30.19922]
[1776447401421,36.34,77448.64,221.5,0.42915,0.00014,30.19703]
[1776447403232,36.34,77448.64,221.5,0.42915,0.00014,30.19703]
[1776447403655,36.34,77442.2,221.5,0.42824,0.00014,30.18203]
[1776447405155,36.34,77438.31,221.5,0.4277,0.00014,30.1729]
[1776447406372,36.34,77427.37,221.5,0.42616,0.00014,30.14689]
[1776447406826,36.34,77427.37,221.5,0.42616,0.00014,30.14689]
[1776447406916,36.34,77427.37,221.5,0.42616,0.00014,30.14689]
[1776447406933,36.34,77427.37,221.5,0.42616,0.00014,30.14689]
[1776447407017,36.34,77427.37,221.5,0.42616,0.00014,30.14689]
[1776447407037,36.34,77427.37,221.5,0.42616,0.00014,30.14689]
[1776447407400,36.34,77425.82,221.5,0.42594,0.00014,30.14317]
[1776447409034,36.34,77418.91,221.5,0.42498,0.00014,30.12648]
[1776447409065,36.34,77409.08,221.5,0.4236,0.00014,30.10245]
[1776447414158,36.34,77408.62,221.5,0.42354,0.00014,30.10141]
[1776447414201,36.34,77408.62,221.5,0.42354,0.00014,30.10141]
[1776447414464,36.34,77410.58,221.5,0.42382,0.00014,30.10629]
[1776447414509,36.34,77410.58,221.5,0.42382,0.00014,30.10629]
[1776447414544,36.34,77410.58,221.5,0.42382,0.00014,30.10629]
[1776447414566,36.34,77410.99,221.5,0.42388,0.00014,30.10729]
[1776447419900,36.34,77406.77,221.5,0.42328,0.00014,30.0969]
[1776447420160,36.34,77406.77,221.5,0.42328,0.00014,30.0969]
[1776447420249,36.34,77408.07,221.5,0.42347,0.00014,30.10011]
[1776447420889,36.34,77408.07,221.5,0.42347,0.00014,30.10011]
[1776447421090,36.34,77408.07,221.5,0.42347,0.00014,30.10011]
[1776447421152,36.34,77408.07,221.5,0.42347,0.00014,30.10011]
[1776447421180,36.34,77408.07,221.5,0.42347,0.00014,30.10011]
[1776447422060,36.34,77415.21,221.5,0.42447,0.00014,30.11766]
[1776447422161,36.34,77424.84,221.5,0.42582,0.00014,30.14101]
[1776447422444,36.34,77424.84,221.5,0.42582,0.00014,30.14101]
[1776447422464,36.34,77424.84,221.5,0.42582,0.00014,30.14101]
[1776447422975,36.34,77424.84,221.5,0.42582,0.00014,30.14101]
[1776447423042,36.34,77424.84,221.5,0.42582,0.00014,30.14101]
[1776447423044,36.34,77424.84,221.5,0.42582,0.00014,30.14101]
[1776447423216,36.34,77424.84,221.5,0.42582,0.00014,30.14101]
[1776447423411,36.34,77429.45,221.5,0.42647,0.00014,30.15207]
[1776447423634,36.34,77429.45,221.5,0.42647,0.00014,30.15207]
[1776447423675,36.34,77429.45,221.5,0.42647,0.00014,30.15207]
[1776447423713,36.34,77452.69,221.5,0.42973,0.00014,30.2066]
[1776447424405,36.34,77469.02,221.5,0.43202,0.00014,30.2437]
[1776447425317,36.34,77469.02,221.5,0.43202,0.00014,30.2437]
[1776447426580,36.34,77467.7,221.5,0.43184,0.00014,30.24071]
[1776447427045,36.34,77467.7,221.5,0.43184,0.00014,30.24071]
[1776447427109,36.34,77467.7,221.5,0.43184,0.00014,30.24071]
[1776447427115,36.34,77467.7,221.5,0.43184,0.00014,30.24071]
[1776447427255,36.34,77467.7,221.5,0.43184,0.00014,30.24071]
[1776447427211,36.34,77465.31,221.5,0.4315,0.00014,30.23529]
[1776447427307,36.34,77465.31,221.5,0.4315,0.00014,30.23529]
[1776447427885,36.34,77473.36,221.5,0.43263,0.00014,30.25331]
[1776447428623,36.34,77473.36,221.5,0.43263,0.00014,30.25331]
[1776447429846,36.34,77474.58,221.5,0.4328,0.00014,30.25601]
[1776447431235,36.34,77476.53,221.5,0.43307,0.00014,30.26032]
[1776447431383,36.34,77475.99,221.5,0.43299,0.00014,30.2591]
[1776447431518,36.34,77475.99,221.5,0.43299,0.00014,30.2591]
[1776447431629,36.34,77475.99,221.5,0.43299,0.00014,30.2591]
[1776447433446,36.34,77480.19,221.5,0.43358,0.00014,30.26835]
[1776447433595,36.34,77480.19,221.5,0.43358,0.00014,30.26835]
[1776447435034,36.34,77482.64,221.5,0.43393,0.00014,30.27371]
[1776447435128,36.34,77491.03,221.5,0.43511,0.00014,30.29197]
[1776447435432,36.34,77491.03,221.5,0.43511,0.00014,30.29197]
[1776447436828,36.34,77491.19,221.5,0.43513,0.00014,30.2923]
[1776447441306,36.33,77487.09,221.5,0.43454,0.00014,30.28334]
[1776447441502,36.33,77487.09,221.5,0.43454,0.00014,30.28334]
[1776447441514,36.33,77487.09,221.5,0.43454,0.00014,30.28334]
[1776447441536,36.33,77477.79,221.5,0.43323,0.00014,30.26292]
[1776447443697,36.33,77476.73,221.5,0.43308,0.00014,30.26056]
[1776447443904,36.33,77476.73,221.5,0.43308,0.00014,30.26056]
[1776447444095,36.33,77476.73,221.5,0.43308,0.00014,30.26056]
[1776447444238,36.33,77464.49,221.5,0.43136,0.00014,30.23314]
[1776447444792,36.33,77464.49,221.5,0.43136,0.00014,30.23314]
[1776447445201,36.33,77464.49,221.5,0.43136,0.00014,30.23314]
[1776447446977,36.33,77458.66,221.5,0.43054,0.00014,30.2199]
[1776447447612,36.33,77460.02,221.5,0.43073,0.00014,30.22299]
[1776447447831,36.33,77460.02,221.5,0.43073,0.00014,30.22299]
[1776447448787,36.33,77455.99,221.5,0.43016,0.00014,30.21378]
[1776447448836,36.33,77455.99,221.5,0.43016,0.00014,30.21378]
[1776447448866,36.33,77444.57,221.5,0.42856,0.00014,30.18739]
[1776447450599,36.33,77437.0,221.5,0.4275,0.00014,30.16965]
[1776447454414,36.33,77435.15,221.5,0.42723,0.00014,30.16226]
[1776447454681,36.33,77435.15,221.5,0.42723,0.00014,30.16226]
[1776447456641,36.33,77423.88,221.5,0.42565,0.00014,30.13534]
[1776447459901,36.33,77422.89,221.5,0.42552,0.00014,30.13296]
[1776447460005,36.33,77422.89,221.5,0.42552,0.00014,30.13296]
[1776447461418,36.34,77416.17,221.5,0.42457,0.00014,30.11666]
[1776447462575,36.34,77414.91,221.5,0.4244,0.00014,30.1136]
[1776447462768,36.34,77414.91,221.5,0.4244,0.00014,30.1136]
[1776447463253,36.34,77414.91,221.5,0.4244,0.00014,30.1136]
[1776447463690,36.34,77411.94,221.5,0.42398,0.00014,30.10635]
[1776447469298,36.34,77406.76,221.5,0.42326,0.00014,30.09364]
[1776447471245,36.34,77406.87,221.5,0.42328,0.00014,30.09394]
[1776447471248,36.34,77406.87,221.5,0.42328,0.00014,30.09394]
[1776447472092,36.34,77411.64,221.5,0.42395,0.00014,30.10572]
[1776447473760,36.34,77426.74,221.5,0.42607,0.00014,30.14241]
[1776447478794,36.34,77422.02,221.5,0.42541,0.00014,30.13104]
[1776447480608,36.34,77421.43,221.5,0.42532,0.00014,30.12961]
[1776447480884,36.34,77421.43,221.5,0.42532,0.00014,30.12961]
[1776447481747,36.34,77427.92,221.5,0.42623,0.00014,30.14525]
[1776447486381,36.34,77427.6,221.5,0.42619,0.00014,30.14449]
[1776447487617,36.34,77420.87,221.5,0.42525,0.00014,30.12827]
[1776447487885,36.34,77420.87,221.5,0.42525,0.00014,30.12827]
[1776447491755,36.34,77413.72,221.5,0.42425,0.00014,30.1109]
[1776447492967,36.34,77412.29,221.5,0.42405,0.00014,30.10741]
[1776447494056,36.34,77412.49,221.5,0.42408,0.00014,30.10792]
[1776447495295,36.34,77412.81,221.5,0.42412,0.00014,30.10873]
[1776447499488,36.34,77419.59,221.5,0.42508,0.00014,30.12531]
[1776447499700,36.34,77419.59,221.5,0.42508,0.00014,30.12531]
[1776447499757,36.34,77419.59,221.5,0.42508,0.00014,30.12531]
[1776447499886,36.34,77419.59,221.5,0.42508,0.00014,30.12531]
[1776447499960,36.34,77419.59,221.5,0.42508,0.00014,30.12531]
[1776447500170,36.34,77419.59,221.5,0.42508,0.00014,30.12531]
[1776447500299,36.34,77419.59,221.5,0.42508,0.00014,30.12531]
[1776447500221,36.34,77436.55,221.5,0.42746,0.00014,30.16593]
[1776447500426,36.34,77436.55,221.5,0.42746,0.00014,30.16593]
[1776447500463,36.34,77436.55,221.5,0.42746,0.00014,30.16593]
[1776447500508,36.34,77436.55,221.5,0.42746,0.00014,30.16593]
[1776447500511,36.34,77436.55,221.5,0.42746,0.00014,30.16593]
[1776447501051,36.34,77436.55,221.5,0.42746,0.00014,30.16593]
[1776447501224,36.34,77449.18,221.5,0.42923,0.00014,30.1955]
[1776447501372,36.34,77449.18,221.5,0.42923,0.00014,30.1955]
[1776447501428,36.34,77449.18,221.5,0.42923,0.00014,30.1955]
[1776447501940,36.34,77449.18,221.5,0.42923,0.00014,30.1955]
[1776447502851,36.35,77444.55,221.5,0.42858,0.00014,30.18475]
[1776447504776,36.35,77441.08,221.5,0.4281,0.00014,30.17663]
[1776447504790,36.35,77441.08,221.5,0.4281,0.00014,30.17663]
[1776447508126,36.35,77433.05,221.5,0.42697,0.00014,30.1577]
[1776447511490,36.35,77433.02,221.5,0.42696,0.00014,30.15462]
[1776447512956,36.35,77429.2,221.5,0.42642,0.00014,30.14552]
[1776447515356,36.35,77430.67,221.5,0.42663,0.00014,30.14902]
[1776447521101,36.35,77435.05,221.5,0.42725,0.00014,30.15947]
[1776447523363,36.35,77436.11,221.5,0.4274,0.00014,30.16199]
[1776447524566,36.35,77435.89,221.5,0.42736,0.00014,30.16147]
[1776447527573,36.35,77437.67,221.5,0.42762,0.00014,30.16568]
[1776447530244,36.35,77440.78,221.5,0.42805,0.00014,30.17302]
[1776447531111,36.35,77443.73,221.5,0.42847,0.00014,30.17994]
[1776447532008,36.35,77450.31,221.5,0.42939,0.00014,30.19524]
[1776447532480,36.35,77450.53,221.5,0.42942,0.00014,30.19576]
[1776447535317,36.35,77455.53,221.5,0.43013,0.00014,30.20729]
[1776447545273,36.35,77457.09,221.5,0.43034,0.00014,30.21074]
[1776447546444,36.35,77455.26,221.5,0.43008,0.00014,30.20657]
[1776447546456,36.35,77455.26,221.5,0.43008,0.00014,30.20657]
[1776447546846,36.35,77455.26,221.5,0.43008,0.00014,30.20657]
[1776447548252,36.35,77451.1,221.5,0.4295,0.00014,30.19702]
[1776447552572,36.35,77458.87,221.5,0.4306,0.00014,30.21493]
[1776447554808,36.35,77459.27,221.5,0.43065,0.00014,30.21584]
[1776447554810,36.35,77459.27,221.5,0.43065,0.00014,30.21584]
[1776447554811,36.35,77459.27,221.5,0.43065,0.00014,30.21584]
[1776447555099,36.35,77459.27,221.5,0.43065,0.00014,30.21584]
[1776447555344,36.35,77440.45,221.5,0.42801,0.00014,30.1723]
[1776447556351,36.35,77438.98,221.5,0.42781,0.00014,30.16889]
[1776447560222,36.35,77438.87,221.5,0.42779,0.00014,30.16866]
[1776447561515,36.35,77443.87,221.5,0.4285,0.00014,30.18041]
[1776447562827,36.35,77444.49,221.5,0.42859,0.00014,30.18187]
[1776447563265,36.35,77444.49,221.5,0.42859,0.00014,30.18187]
[1776447564406,36.36,77430.48,221.5,0.42662,0.00014,30.14885]
[1776447565414,36.36,77419.89,221.5,0.42514,0.00014,30.12339]
[1776447567014,36.36,77419.89,221.5,0.42514,0.00014,30.12339]
[1776447568502,36.36,77413.17,221.5,0.4242,0.00014,30.10704]
[1776447570258,36.36,77412.4,221.5,0.42409,0.00014,30.10516]
[1776447570336,36.36,77412.4,221.5,0.42409,0.00014,30.10516]
[1776447570389,36.36,77413.11,221.5,0.42419,0.00014,30.10692]
[1776447570560,36.36,77413.11,221.5,0.42419,0.00014,30.10692]
[1776447570637,36.36,77413.11,221.5,0.42419,0.00014,30.10692]
[1776447571098,36.36,77413.11,221.5,0.42419,0.00014,30.10692]
[1776447571175,36.36,77413.11,221.5,0.42419,0.00014,30.10692]
[1776447571242,36.36,77413.11,221.5,0.42419,0.00014,30.10692]
[1776447571343,36.36,77405.44,221.5,0.42311,0.00014,30.08501]
[1776447573329,36.36,77402.87,221.5,0.42275,0.00014,30.07865]
[1776447575129,36.36,77406.45,221.5,0.42325,0.00014,30.08758]
[1776447575415,36.36,77404.3,221.5,0.42295,0.00014,30.08229]
[1776447576024,36.36,77404.3,221.5,0.42295,0.00014,30.08229]
[1776447576253,36.36,77405.96,221.5,0.42319,0.00014,30.0864]
[1776447576652,36.36,77405.96,221.5,0.42319,0.00014,30.0864]
[1776447577273,36.36,77418.81,221.5,0.42499,0.00014,30.11792]
[1776447577498,36.36,77430.86,221.5,0.42668,0.00014,30.14691]
[1776447578505,36.36,77438.14,221.5,0.4277,0.00014,30.16416]
[1776447584294,36.36,77436.59,221.5,0.42749,0.00014,30.16053]
[1776447587119,36.36,77438.23,221.5,0.42772,0.00014,30.16443]
[1776447587362,36.36,77438.23,221.5,0.42772,0.00014,30.16443]
[1776447590616,36.36,77446.65,221.5,0.4289,0.00014,30.18417]
[1776447590879,36.36,77446.65,221.5,0.4289,0.00014,30.18417]
[1776447591045,36.36,77446.65,221.5,0.4289,0.00014,30.18417]
[1776447591371,36.36,77446.65,221.5,0.4289,0.00014,30.18417]
[1776447591748,36.36,77450.93,221.5,0.42951,0.00014,30.19411]
[1776447591849,36.36,77459.31,221.5,0.43068,0.00014,30.2133]
[1776447592605,36.36,77467.14,221.5,0.43178,0.00014,30.23099]
[1776447593686,36.36,77467.14,221.5,0.43178,0.00014,30.23099]
[1776447593706,36.36,77467.14,221.5,0.43178,0.00014,30.23099]
[1776447593729,36.36,77467.14,221.5,0.43178,0.00014,30.23099]
[1776447593858,36.36,77467.14,221.5,0.43178,0.00014,30.23099]
[1776447596080,36.36,77469.42,221.5,0.4321,0.00014,30.23604]
[1776447596113,36.36,77469.42,221.5,0.4321,0.00014,30.23604]
[1776447596214,36.36,77471.16,221.5,0.43234,0.00014,30.23989]
[1776447597126,36.36,77471.16,221.5,0.43234,0.00014,30.23989]
[1776447601502,36.36,77475.37,221.5,0.43292,0.00014,30.24915]
[1776447601724,36.36,77475.37,221.5,0.43292,0.00014,30.24915]
[1776447602485,36.35,77481.19,221.5,0.43374,0.00014,30.26198]
[1776447606657,36.35,77472.89,221.5,0.43256,0.00014,30.24352]
[1776447606699,36.35,77472.89,221.5,0.43256,0.00014,30.24352]
[1776447608081,36.35,77471.99,221.5,0.43243,0.00014,30.24149]
[1776447608722,36.35,77487.22,221.5,0.43458,0.00014,30.27502]
[1776447610893,36.35,77493.45,221.5,0.43545,0.00014,30.28849]
[1776447612871,36.35,77492.32,221.5,0.43529,0.00014,30.286]
[1776447613353,36.35,77492.32,221.5,0.43529,0.00014,30.286]
[1776447613758,36.35,77471.83,221.5,0.4324,0.00014,30.24101]
[1776447614765,36.34,77472.46,221.5,0.43249,0.00014,30.24237]
[1776447615932,36.34,77472.46,221.5,0.43249,0.00014,30.24237]
[1776447615977,36.34,77472.46,221.5,0.43249,0.00014,30.24237]
[1776447617219,36.34,77470.16,221.5,0.43216,0.00014,30.23721]
[1776447617474,36.34,77480.53,221.5,0.43362,0.00014,30.26023]
[1776447617789,36.34,77490.06,221.5,0.43496,0.00014,30.28102]
[1776447619827,36.34,77486.19,221.5,0.43442,0.00014,30.27261]
[1776447625845,36.34,77480.98,221.5,0.43367,0.00014,30.26108]
[1776447630819,36.34,77481.0,221.5,0.43367,0.00014,30.26105]
[1776447631540,36.34,77484.95,221.5,0.43423,0.00014,30.26969]
[1776447632221,36.34,77484.95,221.5,0.43423,0.00014,30.26969]
[1776447632475,36.34,77484.95,221.5,0.43423,0.00014,30.26969]
[1776447632298,36.34,77499.66,221.5,0.43629,0.00014,30.29837]
[1776447635834,36.34,77501.86,221.5,0.4366,0.00014,30.30308]
[1776447639496,36.34,77498.75,221.5,0.43617,0.00014,30.29653]
[1776447640697,36.34,77498.56,221.5,0.43614,0.00014,30.29616]
[1776447640732,36.34,77498.56,221.5,0.43614,0.00014,30.29616]
[1776447640959,36.34,77498.69,221.5,0.43616,0.00014,30.29646]
[1776447641843,36.34,77498.69,221.5,0.43616,0.00014,30.29646]
[1776447642005,36.34,77498.69,221.5,0.43616,0.00014,30.29646]
[1776447642034,36.34,77498.69,221.5,0.43616,0.00014,30.29646]
[1776447642169,36.34,77498.69,221.5,0.43616,0.00014,30.29646]
[1776447642269,36.34,77486.41,221.5,0.43444,0.00014,30.27]
[1776447642804,36.34,77486.41,221.5,0.43444,0.00014,30.27]
[1776447643346,36.34,77486.41,221.5,0.43444,0.00014,30.27]
[1776447648378,36.34,77483.47,221.5,0.43402,0.00014,30.26354]
[1776447648390,36.34,77483.47,221.5,0.43402,0.00014,30.26354]
[1776447648784,36.34,77480.15,221.5,0.43355,0.00014,30.25625]
[1776447648828,36.34,77480.15,221.5,0.43355,0.00014,30.25625]
[1776447649024,36.34,77480.15,221.5,0.43355,0.00014,30.25625]
[1776447649027,36.34,77480.15,221.5,0.43355,0.00014,30.25625]
[1776447649041,36.34,77480.15,221.5,0.43355,0.00014,30.25625]
[1776447649122,36.34,77480.15,221.5,0.43355,0.00014,30.25625]
[1776447649252,36.34,77457.89,221.5,0.43042,0.00014,30.20631]
[1776447649832,36.34,77457.89,221.5,0.43042,0.00014,30.20631]
[1776447649844,36.34,77457.89,221.5,0.43042,0.00014,30.20631]
[1776447649915,36.34,77457.89,221.5,0.43042,0.00014,30.20631]
[1776447650027,36.34,77445.38,221.5,0.42866,0.00014,30.17746]
[1776447650682,36.34,77445.38,221.5,0.42866,0.00014,30.17746]
[1776447651104,36.34,77445.38,221.5,0.42866,0.00014,30.17746]
[1776447651933,36.34,77444.41,221.5,0.42853,0.00014,30.17521]
[1776447652767,36.34,77444.17,221.5,0.4285,0.00014,30.17466]
[1776447654245,36.34,77443.74,221.5,0.42844,0.00014,30.17367]
[1776447655008,36.34,77443.84,221.5,0.42845,0.00014,30.17392]
[1776447655978,36.34,77448.44,221.5,0.4291,0.00014,30.18464]
[1776447661114,36.35,77458.23,221.5,0.43048,0.00014,30.20728]
[1776447666150,36.35,77457.89,221.5,0.43043,0.00014,30.20648]
[1776447671185,36.34,77458.73,221.5,0.43054,0.00014,30.20828]
[1776447672895,36.34,77457.46,221.5,0.43036,0.00014,30.20536]
[1776447672915,36.34,77457.46,221.5,0.43036,0.00014,30.20536]
[1776447673145,36.34,77457.46,221.5,0.43036,0.00014,30.20536]
[1776447673199,36.34,77448.05,221.5,0.42904,0.00014,30.18365]
[1776447675228,36.34,77444.88,221.5,0.42859,0.00014,30.17629]
[1776447679067,36.34,77445.86,221.5,0.42874,0.00014,30.17865]
[1776447679123,36.34,77445.86,221.5,0.42874,0.00014,30.17865]
[1776447679256,36.34,77445.86,221.5,0.42874,0.00014,30.17865]
[1776447679323,36.34,77445.86,221.5,0.42874,0.00014,30.17865]
[1776447679357,36.34,77461.7,221.5,0.43096,0.00014,30.2151]
[1776447679680,36.34,77461.7,221.5,0.43096,0.00014,30.2151]
[1776447680099,36.34,77461.7,221.5,0.43096,0.00014,30.2151]
[1776447680122,36.34,77461.7,221.5,0.43096,0.00014,30.2151]
[1776447680248,36.34,77474.34,221.5,0.43274,0.00014,30.24348]
[1776447685283,36.34,77473.3,221.5,0.43259,0.00014,30.24117]
[1776447686928,36.34,77470.37,221.5,0.43218,0.00014,30.23463]
[1776447687065,36.34,77470.37,221.5,0.43218,0.00014,30.23463]
[1776447687133,36.34,77470.37,221.5,0.43218,0.00014,30.23463]
[1776447687297,36.34,77463.93,221.5,0.43128,0.00014,30.22014]
[1776447689016,36.34,77462.41,221.5,0.43106,0.00014,30.21667]
[1776447689311,36.34,77452.95,221.5,0.42973,0.00014,30.19502]
[1776447689582,36.34,77452.95,221.5,0.42973,0.00014,30.19502]
[1776447689624,36.34,77452.95,221.5,0.42973,0.00014,30.19502]
[1776447689649,36.34,77452.95,221.5,0.42973,0.00014,30.19502]
[1776447689714,36.34,77452.95,221.5,0.42973,0.00014,30.19502]
[1776447689793,36.34,77452.95,221.5,0.42973,0.00014,30.19502]
[1776447689831,36.34,77452.95,221.5,0.42973,0.00014,30.19502]
[1776447690319,36.34,77442.81,221.5,0.42831,0.00014,30.17151]
[1776447691325,36.34,77432.59,221.5,0.42687,0.00014,30.1444]
[1776447692206,36.34,77432.59,221.5,0.42687,0.00014,30.1444]
[1776447693530,36.34,77429.07,221.5,0.42637,0.00014,30.13602]
[1776447693951,36.34,77427.37,221.5,0.42613,0.00014,30.13195]
[1776447694346,36.34,77417.06,221.5,0.42469,0.00014,30.10703]
[1776447694579,36.34,77417.06,221.5,0.42469,0.00014,30.10703]
[1776447696170,36.34,77414.43,221.5,0.42432,0.00014,30.10061]
[1776447701319,36.35,77424.5,221.5,0.42574,0.00014,30.12511]
[1776447701381,36.35,77424.5,221.5,0.42574,0.00014,30.12511]
[1776447701753,36.35,77426.26,221.5,0.42598,0.00014,30.12935]
[1776447702354,36.35,77426.26,221.5,0.42598,0.00014,30.12935]
[1776447702407,36.35,77426.26,221.5,0.42598,0.00014,30.12935]
[1776447702919,36.35,77428.14,221.5,0.42625,0.00014,30.13387]
[1776447706405,36.35,77430.84,221.5,0.42663,0.00014,30.14033]
[1776447706437,36.35,77430.84,221.5,0.42663,0.00014,30.14033]
[1776447706494,36.35,77442.51,221.5,0.42827,0.00014,30.16791]
[1776447707437,36.35,77452.43,221.5,0.42966,0.00014,30.19095]
[1776447708565,36.35,77452.43,221.5,0.42966,0.00014,30.19095]
[1776447708614,36.35,77458.24,221.5,0.43048,0.00014,30.20427]
[1776447708625,36.35,77458.24,221.5,0.43048,0.00014,30.20427]
[1776447708705,36.35,77458.24,221.5,0.43048,0.00014,30.20427]
[1776447708769,36.35,77458.24,221.5,0.43048,0.00014,30.20427]
[1776447708809,36.35,77458.24,221.5,0.43048,0.00014,30.20427]
[1776447709210,36.35,77458.24,221.5,0.43048,0.00014,30.20427]
[1776447709451,36.35,77468.77,221.5,0.43195,0.00014,30.22809]
[1776447710129,36.35,77468.77,221.5,0.43195,0.00014,30.22809]
[1776447710801,36.35,77473.31,221.5,0.43259,0.00014,30.23825]
[1776447712674,36.35,77483.83,221.5,0.43408,0.00014,30.26148]
[1776447712724,36.35,77483.83,221.5,0.43408,0.00014,30.26148]
[1776447718514,36.35,77476.48,221.5,0.43304,0.00014,30.24527]
[1776447720053,36.35,77475.11,221.5,0.43285,0.00014,30.24223]
[1776447720077,36.35,77475.11,221.5,0.43285,0.00014,30.24223]
[1776447720180,36.35,77475.11,221.5,0.43285,0.00014,30.24223]
[1776447720281,36.35,77475.11,221.5,0.43285,0.00014,30.24223]
[1776447720540,36.35,77475.11,221.5,0.43285,0.00014,30.24223]
[1776447720528,36.35,77467.58,221.5,0.43179,0.00014,30.2254]
[1776447721137,36.35,77467.58,221.5,0.43179,0.00014,30.2254]
[1776447721535,36.35,77458.92,221.5,0.43057,0.00014,30.20579]
[1776447721871,36.35,77458.92,221.5,0.43057,0.00014,30.20579]
[1776447722500,36.35,77458.92,221.5,0.43057,0.00014,30.20579]
[1776447722541,36.35,77458.92,221.5,0.43057,0.00014,30.20579]
[1776447722542,36.35,77450.37,221.5,0.42937,0.00014,30.18619]
[1776447722750,36.35,77450.37,221.5,0.42937,0.00014,30.18619]
[1776447722820,36.35,77450.37,221.5,0.42937,0.00014,30.18619]
[1776447724593,36.35,77450.57,221.5,0.4294,0.00014,30.18668]
[1776447724788,36.35,77446.57,221.5,0.42884,0.00014,30.17743]
[1776447724870,36.35,77446.57,221.5,0.42884,0.00014,30.17743]
[1776447727906,36.35,77439.87,221.5,0.4279,0.00014,30.1618]
[1776447727941,36.35,77439.87,221.5,0.4279,0.00014,30.1618]
[1776447730005,36.35,77449.61,221.5,0.42927,0.00014,30.18454]
[1776447731430,36.35,77452.28,221.5,0.42964,0.00014,30.19069]
[1776447731434,36.35,77452.28,221.5,0.42964,0.00014,30.19069]
[1776447731480,36.35,77452.28,221.5,0.42964,0.00014,30.19069]
[1776447731917,36.35,77452.28,221.5,0.42964,0.00014,30.19069]
[1776447731967,36.35,77466.27,221.5,0.43161,0.00014,30.22256]
[1776447732615,36.35,77474.39,221.5,0.43275,0.00014,30.24073]
[1776447737016,36.35,77471.43,221.5,0.43233,0.00014,30.23412]
[1776447743487,36.35,77473.76,221.5,0.43266,0.00014,30.23931]
[1776447743801,36.35,77473.76,221.5,0.43266,0.00014,30.23931]
[1776447743888,36.35,77472.4,221.5,0.43247,0.00014,30.23628]
[1776447743916,36.35,77472.4,221.5,0.43247,0.00014,30.23628]
[1776447743949,36.35,77472.4,221.5,0.43247,0.00014,30.23628]
[1776447743956,36.35,77472.4,221.5,0.43247,0.00014,30.23628]
[1776447743970,36.35,77472.4,221.5,0.43247,0.00014,30.23628]
[1776447744295,36.35,77472.4,221.5,0.43247,0.00014,30.23628]
[1776447744396,36.35,77472.4,221.5,0.43247,0.00014,30.23628]
[1776447744504,36.35,77472.4,221.5,0.43247,0.00014,30.23628]
[1776447744567,36.35,77472.4,221.5,0.43247,0.00014,30.23628]
[1776447744579,36.35,77472.4,221.5,0.43247,0.00014,30.23628]
[1776447744529,36.35,77453.68,221.5,0.42984,0.00014,30.19387]
[1776447745436,36.35,77453.68,221.5,0.42984,0.00014,30.19387]
[1776447745496,36.35,77453.68,221.5,0.42984,0.00014,30.19387]
[1776447745508,36.35,77453.68,221.5,0.42984,0.00014,30.19387]
[1776447745539,36.35,77452.95,221.5,0.42973,0.00014,30.19217]
[1776447745777,36.35,77452.95,221.5,0.42973,0.00014,30.19217]
[1776447746106,36.35,77452.95,221.5,0.42973,0.00014,30.19217]
[1776447746172,36.35,77452.95,221.5,0.42973,0.00014,30.19217]
[1776447746570,36.35,77441.08,221.5,0.42807,0.00014,30.1646]
[1776447746682,36.35,77441.08,221.5,0.42807,0.00014,30.1646]
[1776447749085,36.35,77447.93,221.5,0.42903,0.00014,30.18062]
[1776447749099,36.35,77447.93,221.5,0.42903,0.00014,30.18062]
[1776447749664,36.35,77453.12,221.5,0.42976,0.00014,30.19264]
[1776447749699,36.35,77453.12,221.5,0.42976,0.00014,30.19264]
[1776447750024,36.35,77453.12,221.5,0.42976,0.00014,30.19264]
[1776447750495,36.35,77453.12,221.5,0.42976,0.00014,30.19264]
[1776447750632,36.35,77455.72,221.5,0.43013,0.00014,30.1986]
[1776447750733,36.35,77455.72,221.5,0.43013,0.00014,30.1986]
[1776447751005,36.35,77455.72,221.5,0.43013,0.00014,30.1986]
[1776447751084,36.35,77455.72,221.5,0.43013,0.00014,30.1986]
[1776447751107,36.35,77469.26,221.5,0.43202,0.00014,30.22625]
[1776447752733,36.35,77469.79,221.5,0.43209,0.00014,30.2274]
[1776447754649,36.35,77465.78,221.5,0.43153,0.00014,30.21833]
[1776447759214,36.34,77465.28,221.5,0.43145,0.00014,30.21708]
[1776447759355,36.34,77465.28,221.5,0.43145,0.00014,30.21708]
[1776447759880,36.34,77460.87,221.5,0.43082,0.00014,30.20706]
[1776447761363,36.34,77454.23,221.5,0.42989,0.00014,30.19185]
[1776447761415,36.34,77454.23,221.5,0.42989,0.00014,30.19185]
[1776447761613,36.34,77454.23,221.5,0.42989,0.00014,30.19185]
[1776447761809,36.34,77455.25,221.5,0.43003,0.00014,30.19417]
[1776447762718,36.34,77451.1,221.5,0.42945,0.00014,30.18464]
[1776447765359,36.34,77446.34,221.5,0.42878,0.00014,30.17365]
[1776447766901,36.34,77448.87,221.5,0.42914,0.00014,30.17955]
[1776447769352,36.34,77457.55,221.5,0.43036,0.00014,30.19952]
[1776447772880,36.34,77456.79,221.5,0.43025,0.00014,30.19772]
[1776447777934,36.34,77453.87,221.5,0.42984,0.00014,30.19109]
[1776447780082,36.34,77453.84,221.5,0.42984,0.00014,30.19103]
[1776447781267,36.34,77453.84,221.5,0.42984,0.00014,30.19104]
[1776447781271,36.34,77444.23,221.5,0.42849,0.00014,30.1688]
[1776447781762,36.34,77444.23,221.5,0.42849,0.00014,30.1688]
[1776447783876,36.34,77449.84,221.5,0.42928,0.00014,30.18187]
[1776447785461,36.35,77448.59,221.5,0.42911,0.00014,30.179]
[1776447789294,36.35,77437.67,221.5,0.42758,0.00014,30.15353]
[1776447791034,36.35,77423.5,221.5,0.42559,0.00014,30.11973]
[1776447791682,36.35,77423.5,221.5,0.42559,0.00014,30.11973]
[1776447794558,36.35,77421.05,221.5,0.42525,0.00014,30.11382]
[1776447800097,36.35,77426.72,221.5,0.42605,0.00014,30.12752]
[1776447800709,36.35,77426.72,221.5,0.42605,0.00014,30.12752]
[1776447800764,36.35,77426.72,221.5,0.42605,0.00014,30.12752]
[1776447801140,36.35,77426.72,221.5,0.42605,0.00014,30.12752]
[1776447801236,36.35,77444.16,221.5,0.42849,0.00014,30.16882]
[1776447802111,36.35,77456.9,221.5,0.43028,0.00014,30.19827]
[1776447803165,36.35,77456.9,221.5,0.43028,0.00014,30.19827]
[1776447803490,36.35,77456.9,221.5,0.43028,0.00014,30.19827]
[1776447804598,36.35,77458.2,221.5,0.43047,0.00014,30.20122]
[1776447810167,36.34,77458.39,221.5,0.43048,0.00014,30.2015]
[1776447815201,36.35,77454.56,221.5,0.42994,0.00014,30.18976]
[1776447817788,36.34,77458.4,221.5,0.43048,0.00014,30.19851]
[1776447823258,36.35,77452.07,221.5,0.42959,0.00014,30.18408]
[1776447825603,36.35,77452.23,221.5,0.42962,0.00014,30.18448]
[1776447825648,36.35,77452.23,221.5,0.42962,0.00014,30.18448]
[1776447830226,36.35,77442.74,221.5,0.42829,0.00014,30.16248]
[1776447830304,36.35,77442.74,221.5,0.42829,0.00014,30.16248]
[1776447832320,36.35,77452.34,221.5,0.42964,0.00014,30.1848]
[1776447833873,36.35,77450.95,221.5,0.42944,0.00014,30.1816]
[1776447833993,36.35,77450.95,221.5,0.42944,0.00014,30.1816]
[1776447837356,36.35,77437.55,221.5,0.42756,0.00014,30.15037]
[1776447839982,36.35,77437.83,221.5,0.42761,0.00014,30.15105]
[1776447844404,36.35,77427.01,221.5,0.42609,0.00014,30.12533]
[1776447845132,36.35,77427.01,221.5,0.42609,0.00014,30.12533]
[1776447850449,36.35,77423.4,221.5,0.42558,0.00014,30.11668]
[1776447853955,36.35,77421.65,221.5,0.42534,0.00014,30.11247]
[1776447858637,36.36,77422.3,221.5,0.42543,0.00014,30.11407]
[1776447859513,36.36,77437.36,221.5,0.42755,0.00014,30.15005]
[1776447861261,36.36,77439.68,221.5,0.42787,0.00014,30.15551]
[1776447862104,36.36,77444.34,221.5,0.42853,0.00014,30.16644]
[1776447862290,36.36,77444.34,221.5,0.42853,0.00014,30.16644]
[1776447863684,36.36,77448.8,221.5,0.42916,0.00014,30.17683]
[1776447868424,36.36,77449.43,221.5,0.42925,0.00014,30.17837]
[1776447869628,36.36,77450.16,221.5,0.42936,0.00014,30.18009]
[1776447869981,36.36,77449.6,221.5,0.42928,0.00014,30.17881]
[1776447870022,36.36,77449.6,221.5,0.42928,0.00014,30.17881]
[1776447870383,36.36,77449.6,221.5,0.42928,0.00014,30.17881]
[1776447873313,36.36,77442.75,221.5,0.42831,0.00014,30.15988]
[1776447878651,36.37,77448.71,221.5,0.42915,0.00014,30.17386]
[1776447880496,36.37,77448.34,221.5,0.4291,0.00014,30.17302]
[1776447882418,36.37,77450.22,221.5,0.42937,0.00014,30.17741]
[1776447883064,36.37,77452.15,221.5,0.42964,0.00014,30.18188]
[1776447884667,36.37,77453.6,221.5,0.42984,0.00014,30.18518]
[1776447884693,36.37,77461.48,221.5,0.43095,0.00014,30.20316]
[1776447885264,36.37,77461.48,221.5,0.43095,0.00014,30.20316]
[1776447885301,36.37,77461.48,221.5,0.43095,0.00014,30.20316]
[1776447885320,36.37,77461.48,221.5,0.43095,0.00014,30.20316]
[1776447885490,36.37,77461.48,221.5,0.43095,0.00014,30.20316]
[1776447885526,36.37,77461.48,221.5,0.43095,0.00014,30.20316]
[1776447885700,36.37,77468.58,221.5,0.43195,0.00014,30.21918]
[1776447888721,36.36,77476.56,221.5,0.43306,0.00014,30.23686]
[1776447893756,36.36,77479.89,221.5,0.43352,0.00014,30.24405]
[1776447895945,36.35,77478.76,221.5,0.43336,0.00014,30.24152]
[1776447896177,36.35,77478.76,221.5,0.43336,0.00014,30.24152]
[1776447896778,36.35,77487.59,221.5,0.4346,0.00014,30.26082]
[1776447899609,36.35,77488.31,221.5,0.4347,0.00014,30.26238]
[1776447899650,36.35,77488.31,221.5,0.4347,0.00014,30.26238]
[1776447900166,36.35,77488.45,221.5,0.43472,0.00014,30.26266]
[1776447900555,36.35,77488.45,221.5,0.43472,0.00014,30.26266]
[1776447900607,36.35,77488.45,221.5,0.43472,0.00014,30.26266]
[1776447902084,36.35,77495.9,221.5,0.43576,0.00014,30.27868]
[1776447903579,36.35,77494.02,221.5,0.43549,0.00014,30.2746]
[1776447903633,36.35,77506.78,221.5,0.43729,0.00014,30.30171]
[1776447904554,36.35,77506.78,221.5,0.43729,0.00014,30.30171]
[1776447904635,36.35,77514.49,221.5,0.43838,0.00014,30.31779]
[1776447908513,36.34,77518.17,221.5,0.43889,0.00014,30.32531]
[1776447911847,36.34,77524.86,221.5,0.43982,0.00014,30.3389]
[1776447912139,36.34,77524.86,221.5,0.43982,0.00014,30.3389]
[1776447912500,36.34,77524.86,221.5,0.43982,0.00014,30.3389]
[1776447912587,36.34,77528.52,221.5,0.44034,0.00014,30.34629]
[1776447912916,36.34,77528.52,221.5,0.44034,0.00014,30.34629]
[1776447913804,36.34,77528.52,221.5,0.44034,0.00014,30.34629]
[1776447913807,36.34,77528.52,221.5,0.44034,0.00014,30.34629]
[1776447913015,36.34,77537.64,221.5,0.44162,0.00014,30.36457]
[1776447913820,36.34,77537.64,221.5,0.44162,0.00014,30.36457]
[1776447913918,36.34,77537.64,221.5,0.44162,0.00014,30.36457]
[1776447914608,36.34,77537.64,221.5,0.44162,0.00014,30.36457]
[1776447914647,36.34,77537.64,221.5,0.44162,0.00014,30.36457]
[1776447915145,36.34,77542.76,221.5,0.44235,0.00014,30.37468]
[1776447915243,36.34,77551.1,221.5,0.44352,0.00014,30.39094]
[1776447915816,36.34,77551.1,221.5,0.44352,0.00014,30.39094]
[1776447918305,36.34,77545.16,221.5,0.44268,0.00014,30.37935]
[1776447918346,36.34,77545.16,221.5,0.44268,0.00014,30.37935]
[1776447920728,36.34,77550.72,221.5,0.44346,0.00014,30.39015]
[1776447920737,36.34,77550.72,221.5,0.44346,0.00014,30.39015]
[1776447920741,36.33,77552.69,221.5,0.44374,0.00014,30.39395]
[1776447921032,36.33,77552.69,221.5,0.44374,0.00014,30.39395]
[1776447921527,36.33,77552.69,221.5,0.44374,0.00014,30.39395]
[1776447921650,36.33,77552.69,221.5,0.44374,0.00014,30.39395]
[1776447921763,36.33,77552.69,221.5,0.44374,0.00014,30.39395]
[1776447921813,36.33,77552.69,221.5,0.44374,0.00014,30.39395]
[1776447921977,36.33,77555.38,221.5,0.44412,0.00014,30.39912]
[1776447924403,36.33,77563.89,221.5,0.44532,0.00014,30.41531]
[1776447924454,36.33,77563.89,221.5,0.44532,0.00014,30.41531]
[1776447924590,36.33,77563.89,221.5,0.44532,0.00014,30.41531]
[1776447924864,36.33,77564.46,221.5,0.4454,0.00014,30.41638]
[1776447926340,36.33,77565.0,221.5,0.44548,0.00014,30.41739]
[1776447929918,36.33,77566.91,221.5,0.44574,0.00014,30.42094]
[1776447932791,36.33,77569.26,221.5,0.44607,0.00014,30.42231]
[1776447934014,36.33,77573.55,221.5,0.44667,0.00014,30.43027]
[1776447936499,36.33,77576.05,221.5,0.44702,0.00014,30.43486]
[1776447936612,36.33,77576.05,221.5,0.44702,0.00014,30.43486]
[1776447938068,36.33,77587.97,221.5,0.4487,0.00014,30.4565]
[1776447940185,36.32,77589.67,221.5,0.44894,0.00014,30.45953]
[1776447945134,36.32,77601.95,221.5,0.45067,0.00014,30.48111]
[1776447946806,36.32,77601.95,221.5,0.45067,0.00014,30.48111]
[1776447946854,36.31,77600.46,221.5,0.45045,0.00014,30.47846]
[1776447947110,36.31,77600.46,221.5,0.45045,0.00014,30.47846]
[1776447947250,36.31,77600.46,221.5,0.45045,0.00014,30.47846]
[1776447947705,36.31,77600.46,221.5,0.45045,0.00014,30.47846]
[1776447947799,36.31,77600.46,221.5,0.45045,0.00014,30.47846]
[1776447947801,36.31,77607.46,221.5,0.45144,0.00014,30.49062]
[1776447949005,36.31,77606.83,221.5,0.45135,0.00014,30.48953]
[1776447952383,36.31,77602.41,221.5,0.45072,0.00014,30.48183]
[1776447952879,36.31,77600.68,221.5,0.45048,0.00014,30.4788]
[1776447953193,36.31,77604.69,221.5,0.45104,0.00014,30.48577]
[1776447957791,36.31,77607.8,221.5,0.45149,0.00014,30.49116]
[1776447961197,36.31,77610.77,221.5,0.45191,0.00014,30.49626]
[1776447962178,36.31,77616.32,221.5,0.45269,0.00014,30.5057]
[1776447964221,36.31,77615.29,221.5,0.45255,0.00014,30.50396]
[1776447964270,36.31,77611.14,221.5,0.45196,0.00014,30.4969]
[1776447965213,36.31,77611.14,221.5,0.45196,0.00014,30.4969]
[1776447965277,36.31,77608.19,221.5,0.45154,0.00014,30.49184]
[1776447970312,36.31,77608.3,221.5,0.45156,0.00014,30.49204]
[1776447971279,36.31,77608.3,221.5,0.45156,0.00014,30.49204]
[1776447971593,36.31,77608.3,221.5,0.45156,0.00014,30.49204]
[1776447971632,36.31,77608.3,221.5,0.45156,0.00014,30.49204]
[1776447971707,36.31,77607.2,221.5,0.4514,0.00014,30.49015]
[1776447972008,36.31,77607.2,221.5,0.4514,0.00014,30.49015]
[1776447972063,36.31,77607.2,221.5,0.4514,0.00014,30.49015]
[1776447972634,36.31,77598.71,221.5,0.4502,0.00014,30.47537]
[1776447974646,36.31,77592.97,221.5,0.44939,0.00014,30.4652]
[1776447976311,36.31,77592.64,221.5,0.44934,0.00014,30.46458]
[1776447976393,36.31,77592.64,221.5,0.44934,0.00014,30.46458]
[1776447976591,36.31,77592.64,221.5,0.44934,0.00014,30.46458]
[1776447980883,36.31,77594.32,221.5,0.44957,0.00014,30.46751]
[1776447981436,36.31,77594.32,221.5,0.44957,0.00014,30.46751]
[1776447982489,36.31,77591.13,221.5,0.44912,0.00014,30.46182]
[1776447986812,36.3,77591.8,221.5,0.4492,0.00014,30.46295]
[1776447986894,36.3,77591.9,221.5,0.44922,0.00014,30.46309]
[1776447987434,36.3,77600.31,221.5,0.45041,0.00014,30.47796]
[1776447989448,36.3,77609.51,221.5,0.45171,0.00014,30.49389]
[1776447994483,36.29,77604.94,221.5,0.45105,0.00014,30.48293]
[1776447996441,36.29,77606.58,221.5,0.45128,0.00014,30.48575]
[1776447996489,36.29,77606.58,221.5,0.45128,0.00014,30.48575]
[1776447996516,36.29,77606.58,221.5,0.45128,0.00014,30.48575]
[1776447996577,36.29,77606.58,221.5,0.45128,0.00014,30.48575]
[1776447996750,36.29,77606.58,221.5,0.45128,0.00014,30.48575]
[1776447996852,36.29,77607.54,221.5,0.45141,0.00014,30.4874]
[1776447998514,36.29,77617.06,221.5,0.45276,0.00014,30.50366]
[1776448000342,36.29,77617.06,221.5,0.45276,0.00014,30.50366]
[1776448002635,36.29,77613.57,221.5,0.45227,0.00014,30.49775]
[1776448003128,36.29,77612.89,221.5,0.45217,0.00014,30.49659]
[1776448006278,36.29,77613.05,221.5,0.45219,0.00014,30.49687]
[1776448008063,36.29,77614.43,221.5,0.45239,0.00014,30.49923]
[1776448008263,36.29,77614.43,221.5,0.45239,0.00014,30.49923]
[1776448012865,36.3,77612.76,221.5,0.45216,0.00014,30.4964]
[1776448013629,36.3,77612.32,221.5,0.45209,0.00014,30.49565]
[1776448016035,36.29,77613.16,221.5,0.45221,0.00014,30.49705]
[1776448016136,36.29,77613.16,221.5,0.45221,0.00014,30.49704]
[1776448018326,36.29,77613.39,221.5,0.45224,0.00014,30.49743]
[1776448018455,36.29,77613.39,221.5,0.45224,0.00014,30.49743]
[1776448018497,36.29,77613.39,221.5,0.45224,0.00014,30.49743]
[1776448018961,36.29,77613.39,221.5,0.45224,0.00014,30.49743]
[1776448018671,36.29,77624.78,221.5,0.45386,0.00014,30.51658]
[1776448019202,36.29,77624.78,221.5,0.45386,0.00014,30.51658]
[1776448019253,36.29,77624.78,221.5,0.45386,0.00014,30.51658]
[1776448019580,36.29,77624.78,221.5,0.45386,0.00014,30.51658]
[1776448019685,36.29,77624.78,221.5,0.45386,0.00014,30.51658]
[1776448019823,36.29,77631.93,221.5,0.45487,0.00014,30.52833]
[1776448021480,36.29,77629.75,221.5,0.45456,0.00014,30.52477]
[1776448021485,36.29,77629.75,221.5,0.45456,0.00014,30.52477]
[1776448021545,36.29,77629.75,221.5,0.45456,0.00014,30.52477]
[1776448023699,36.29,77640.29,221.5,0.45605,0.00014,30.54183]
[1776448026923,36.29,77640.54,221.5,0.45609,0.00014,30.54222]
[1776448027254,36.29,77638.23,221.5,0.45576,0.00014,30.53852]
[1776448027490,36.29,77638.23,221.5,0.45576,0.00014,30.53852]
[1776448027730,36.29,77627.83,221.5,0.45429,0.00014,30.5216]
[1776448028468,36.29,77627.83,221.5,0.45429,0.00014,30.5216]
[1776448030565,36.29,77626.5,221.5,0.4541,0.00014,30.51941]
[1776448032237,36.29,77627.36,221.5,0.45422,0.00014,30.52082]
[1776448032244,36.29,77627.36,221.5,0.45422,0.00014,30.52082]
[1776448033027,36.29,77624.79,221.5,0.45385,0.00014,30.51657]
[1776448033090,36.29,77624.79,221.5,0.45385,0.00014,30.51657]
[1776448033772,36.29,77612.38,221.5,0.45209,0.00014,30.49568]
[1776448036171,36.28,77609.61,221.5,0.45168,0.00014,30.4907]
[1776448036793,36.28,77609.74,221.5,0.45169,0.00014,30.49091]
[1776448037266,36.28,77609.74,221.5,0.45169,0.00014,30.49091]
[1776448040566,36.28,77611.37,221.5,0.45193,0.00014,30.49373]
[1776448040749,36.28,77611.37,221.5,0.45193,0.00014,30.49373]
[1776448040821,36.28,77607.44,221.5,0.45137,0.00014,30.48697]
[1776448041012,36.28,77607.44,221.5,0.45137,0.00014,30.48697]
[1776448041018,36.28,77607.44,221.5,0.45137,0.00014,30.48697]
[1776448041189,36.28,77607.44,221.5,0.45137,0.00014,30.48697]
[1776448041828,36.28,77594.92,221.5,0.4496,0.00014,30.46506]
[1776448044009,36.27,77589.54,221.5,0.44883,0.00014,30.45541]
[1776448049885,36.27,77587.84,221.5,0.44858,0.00014,30.45227]
[1776448049957,36.27,77587.84,221.5,0.44858,0.00014,30.45227]
[1776448050270,36.27,77587.84,221.5,0.44858,0.00014,30.45227]
[1776448050382,36.27,77587.84,221.5,0.44858,0.00014,30.45227]
[1776448051899,36.27,77602.31,221.5,0.45062,0.00014,30.47493]
[1776448052392,36.27,77602.31,221.5,0.45062,0.00014,30.47493]
[1776448052782,36.27,77602.31,221.5,0.45062,0.00014,30.47493]
[1776448052906,36.27,77612.22,221.5,0.45203,0.00014,30.49205]
[1776448053745,36.27,77612.22,221.5,0.45203,0.00014,30.49205]
[1776448053791,36.27,77612.22,221.5,0.45203,0.00014,30.49205]
[1776448053914,36.27,77621.54,221.5,0.45335,0.00014,30.50781]
[1776448054004,36.27,77621.54,221.5,0.45335,0.00014,30.50781]
[1776448054921,36.27,77624.78,221.5,0.45381,0.00014,30.51322]
[1776448055479,36.27,77624.78,221.5,0.45381,0.00014,30.51322]
[1776448056508,36.27,77628.14,221.5,0.45429,0.00014,30.51878]
[1776448056562,36.27,77628.14,221.5,0.45429,0.00014,30.51878]
[1776448056576,36.27,77628.14,221.5,0.45429,0.00014,30.51878]
[1776448056775,36.27,77628.14,221.5,0.45429,0.00014,30.51878]
[1776448056935,36.27,77636.33,221.5,0.45545,0.00014,30.53214]
[1776448057564,36.27,77636.33,221.5,0.45545,0.00014,30.53214]
[1776448060192,36.27,77639.92,221.5,0.45596,0.00014,30.53792]
[1776448060197,36.27,77639.92,221.5,0.45596,0.00014,30.53792]
[1776448060732,36.27,77639.92,221.5,0.45596,0.00014,30.53792]
[1776448061700,36.27,77639.92,221.5,0.45596,0.00014,30.53792]
[1776448061907,36.27,77639.92,221.5,0.45596,0.00014,30.53792]
[1776448061934,36.27,77639.92,221.5,0.45596,0.00014,30.53792]
[1776448062020,36.27,77639.92,221.5,0.45596,0.00014,30.53792]
[1776448062046,36.27,77645.01,221.5,0.45668,0.00014,30.54602]
[1776448062123,36.27,77645.01,221.5,0.45668,0.00014,30.54602]
[1776448062182,36.27,77645.01,221.5,0.45668,0.00014,30.54602]
[1776448062418,36.27,77645.01,221.5,0.45668,0.00014,30.54602]
[1776448062486,36.27,77645.01,221.5,0.45668,0.00014,30.54602]
[1776448062881,36.27,77645.01,221.5,0.45668,0.00014,30.54602]
[1776448062904,36.27,77645.01,221.5,0.45668,0.00014,30.54602]
[1776448062958,36.27,77670.01,221.5,0.46023,0.00014,30.58439]
[1776448063102,36.27,77670.01,221.5,0.46023,0.00014,30.58439]
[1776448063120,36.27,77670.01,221.5,0.46023,0.00014,30.58439]
[1776448063714,36.27,77682.71,221.5,0.46203,0.00014,30.60295]
[1776448068867,36.26,77685.92,221.5,0.46248,0.00014,30.60751]
[1776448072625,36.26,77685.2,221.5,0.46238,0.00014,30.60646]
[1776448073978,36.26,77685.12,221.5,0.46237,0.00014,30.60634]
[1776448074012,36.26,77687.91,221.5,0.46276,0.00014,30.6103]
[1776448074501,36.26,77687.91,221.5,0.46276,0.00014,30.6103]
[1776448074759,36.26,77687.91,221.5,0.46276,0.00014,30.6103]
[1776448074860,36.26,77685.93,221.5,0.46248,0.00014,30.60748]
[1776448075958,36.26,77674.56,221.5,0.46086,0.00014,30.59101]
[1776448076193,36.26,77674.56,221.5,0.46086,0.00014,30.59101]
[1776448076200,36.26,77674.56,221.5,0.46086,0.00014,30.59101]
[1776448076930,36.26,77674.56,221.5,0.46086,0.00014,30.59101]
[1776448076962,36.26,77668.09,221.5,0.45994,0.00014,30.58141]
[1776448082407,36.26,77673.28,221.5,0.46068,0.00014,30.58909]
[1776448082417,36.26,77673.28,221.5,0.46068,0.00014,30.58909]
[1776448082655,36.26,77673.28,221.5,0.46068,0.00014,30.58909]
[1776448082756,36.25,77669.94,221.5,0.4602,0.00014,30.58414]
[1776448084621,36.25,77664.18,221.5,0.45938,0.00014,30.57549]
[1776448084707,36.25,77664.18,221.5,0.45938,0.00014,30.57549]
[1776448084962,36.25,77663.34,221.5,0.45926,0.00014,30.5742]
[1776448086159,36.25,77675.34,221.5,0.46096,0.00014,30.59208]
[1776448089517,36.25,77668.96,221.5,0.46005,0.00014,30.58261]
[1776448090971,36.25,77667.75,221.5,0.45988,0.00014,30.58079]
[1776448090980,36.25,77667.75,221.5,0.45988,0.00014,30.58079]
[1776448091789,36.25,77662.85,221.5,0.45918,0.00014,30.57339]
[1776448094107,36.24,77661.92,221.5,0.45904,0.00014,30.57195]
[1776448094109,36.24,77661.92,221.5,0.45904,0.00014,30.57195]
[1776448094655,36.24,77661.92,221.5,0.45904,0.00014,30.57195]
[1776448094719,36.24,77662.93,221.5,0.45919,0.00014,30.57347]
[1776448095297,36.24,77662.93,221.5,0.45919,0.00014,30.57347]
[1776448095387,36.24,77662.93,221.5,0.45919,0.00014,30.57347]
[1776448095501,36.24,77662.93,221.5,0.45919,0.00014,30.57347]
[1776448095901,36.24,77670.18,221.5,0.46022,0.00014,30.58435]
[1776448097328,36.24,77671.51,221.5,0.4604,0.00014,30.58632]
[1776448098596,36.24,77673.06,221.5,0.46062,0.00014,30.5886]
[1776448098640,36.24,77673.06,221.5,0.46062,0.00014,30.5886]
[1776448098671,36.24,77673.06,221.5,0.46062,0.00014,30.5886]
[1776448098780,36.24,77673.06,221.5,0.46062,0.00014,30.5886]
[1776448098890,36.24,77673.06,221.5,0.46062,0.00014,30.5886]
[1776448098897,36.24,77673.06,221.5,0.46062,0.00014,30.5886]
[1776448098899,36.24,77670.07,221.5,0.4602,0.00014,30.58415]
[1776448099036,36.24,77670.07,221.5,0.4602,0.00014,30.58415]
[1776448099253,36.24,77661.8,221.5,0.45902,0.00014,30.5717]
[1776448100695,36.24,77661.8,221.5,0.45902,0.00014,30.5717]
[1776448103566,36.23,77655.28,221.5,0.45809,0.00014,30.56166]
[1776448104255,36.23,77653.67,221.5,0.45786,0.00014,30.55915]
[1776448104288,36.23,77646.64,221.5,0.45686,0.00014,30.54816]
[1776448109323,36.23,77644.54,221.5,0.45656,0.00014,30.5448]
[1776448113353,36.23,77652.27,221.5,0.45764,0.00014,30.55392]
[1776448116877,36.23,77652.5,221.5,0.45767,0.00014,30.55425]
[1776448122870,36.22,77648.13,221.5,0.45704,0.00014,30.54734]
[1776448124430,36.22,77638.76,221.5,0.45571,0.00014,30.53243]
[1776448125631,36.22,77638.76,221.5,0.45571,0.00014,30.53243]
[1776448125633,36.22,77638.76,221.5,0.45571,0.00014,30.53243]
[1776448126189,36.22,77637.41,221.5,0.45552,0.00014,30.53026]
[1776448126235,36.22,77637.41,221.5,0.45552,0.00014,30.53026]
[1776448130299,36.22,77628.91,221.5,0.45432,0.00014,30.5164]
[1776448134344,36.23,77627.51,221.5,0.45412,0.00014,30.5141]
[1776448139534,36.23,77629.19,221.5,0.45436,0.00014,30.51688]
[1776448142177,36.23,77629.11,221.5,0.45435,0.00014,30.51675]
[1776448146995,36.23,77620.58,221.5,0.45314,0.00014,30.50256]
[1776448147011,36.23,77620.58,221.5,0.45314,0.00014,30.50256]
[1776448147052,36.23,77620.39,221.5,0.45311,0.00014,30.50224]
[1776448147957,36.23,77620.39,221.5,0.45311,0.00014,30.50224]
[1776448148397,36.23,77616.58,221.5,0.45257,0.00014,30.49581]
[1776448148444,36.23,77616.58,221.5,0.45257,0.00014,30.49581]
[1776448148603,36.23,77616.58,221.5,0.45257,0.00014,30.49581]
[1776448150294,36.22,77609.29,221.5,0.45153,0.00014,30.48331]
[1776448153289,36.22,77619.92,221.5,0.45304,0.00014,30.50139]
[1776448155162,36.22,77622.18,221.5,0.45335,0.00014,30.50515]
[1776448155181,36.22,77622.18,221.5,0.45335,0.00014,30.50515]
[1776448155560,36.22,77622.18,221.5,0.45335,0.00014,30.50515]
[1776448155648,36.22,77624.71,221.5,0.45371,0.00014,30.50936]
[1776448156830,36.22,77624.71,221.5,0.45371,0.00014,30.50936]
[1776448157166,36.22,77626.42,221.5,0.45395,0.00014,30.51219]
[1776448157819,36.22,77626.42,221.5,0.45395,0.00014,30.51219]
[1776448157888,36.22,77638.34,221.5,0.45565,0.00014,30.53169]
[1776448160005,36.22,77639.62,221.5,0.45583,0.00014,30.53376]
[1776448163277,36.22,77630.91,221.5,0.45459,0.00014,30.51962]
[1776448165256,36.22,77629.11,221.5,0.45434,0.00014,30.51666]
[1776448167190,36.22,77628.87,221.5,0.4543,0.00014,30.51626]
[1776448167230,36.22,77628.87,221.5,0.4543,0.00014,30.51626]
[1776448167486,36.22,77628.87,221.5,0.4543,0.00014,30.51626]
[1776448168005,36.22,77628.87,221.5,0.4543,0.00014,30.51626]
[1776448167733,36.22,77617.16,221.5,0.45264,0.00014,30.49668]
[1776448168565,36.22,77617.16,221.5,0.45264,0.00014,30.49668]
[1776448168612,36.22,77617.16,221.5,0.45264,0.00014,30.49668]
[1776448168739,36.22,77610.45,221.5,0.45169,0.00014,30.48523]
[1776448169747,36.22,77602.14,221.5,0.45051,0.00014,30.47079]
[1776448174782,36.22,77602.31,221.5,0.45052,0.00014,30.46805]
[1776448175233,36.22,77602.31,221.5,0.45052,0.00014,30.46805]
[1776448180267,36.21,77598.17,221.5,0.44992,0.00014,30.46065]
[1776448184851,36.2,77606.08,221.5,0.45103,0.00014,30.4744]
[1776448189887,36.2,77603.84,221.5,0.4507,0.00014,30.47036]
[1776448194396,36.19,77603.71,221.5,0.45067,0.00014,30.47003]
[1776448199958,36.18,77602.46,221.5,0.45048,0.00014,30.46768]
[1776448200219,36.18,77602.46,221.5,0.45048,0.00014,30.46768]
[1776448200266,36.18,77602.46,221.5,0.45048,0.00014,30.46768]
[1776448200619,36.18,77602.46,221.5,0.45048,0.00014,30.46768]
[1776448200965,36.18,77598.84,221.5,0.44996,0.00014,30.46128]
[1776448201440,36.18,77598.84,221.5,0.44996,0.00014,30.46128]
[1776448201727,36.18,77598.84,221.5,0.44996,0.00014,30.46128]
[1776448201972,36.18,77590.11,221.5,0.44872,0.00014,30.44568]
[1776448203154,36.18,77590.21,221.5,0.44873,0.00014,30.44584]
[1776448203986,36.17,77596.69,221.5,0.44965,0.00014,30.45741]
[1776448207629,36.17,77599.22,221.5,0.45,0.00014,30.46183]
[1776448207752,36.17,77599.22,221.5,0.45,0.00014,30.46183]
[1776448207903,36.17,77599.22,221.5,0.45,0.00014,30.46183]
[1776448207958,36.17,77599.22,221.5,0.45,0.00014,30.46183]
[1776448208032,36.17,77608.7,221.5,0.45134,0.00014,30.47839]
[1776448208237,36.17,77608.7,221.5,0.45134,0.00014,30.47839]
[1776448208295,36.17,77608.7,221.5,0.45134,0.00014,30.47839]
[1776448208378,36.17,77608.7,221.5,0.45134,0.00014,30.47839]
[1776448208682,36.17,77608.7,221.5,0.45134,0.00014,30.47839]
[1776448208705,36.17,77608.7,221.5,0.45134,0.00014,30.47839]
[1776448209023,36.17,77613.83,221.5,0.45207,0.00014,30.4872]
[1776448209125,36.17,77613.83,221.5,0.45207,0.00014,30.4872]
[1776448209188,36.17,77613.83,221.5,0.45207,0.00014,30.4872]
[1776448210167,36.17,77612.72,221.5,0.45191,0.00014,30.48529]
[1776448210371,36.17,77612.72,221.5,0.45191,0.00014,30.48529]
[1776448210380,36.17,77612.72,221.5,0.45191,0.00014,30.48529]
[1776448210412,36.17,77612.72,221.5,0.45191,0.00014,30.48529]
[1776448213053,36.17,77621.35,221.5,0.45314,0.00014,30.49993]
[1776448214823,36.17,77620.73,221.5,0.45305,0.00014,30.49888]
[1776448217219,36.17,77622.58,221.5,0.45331,0.00014,30.50199]
[1776448218691,36.17,77628.11,221.5,0.4541,0.00014,30.51122]
[1776448218795,36.17,77628.11,221.5,0.4541,0.00014,30.51122]
[1776448218812,36.17,77628.11,221.5,0.4541,0.00014,30.51122]
[1776448219096,36.17,77639.06,221.5,0.45566,0.00014,30.52913]
[1776448221378,36.17,77645.45,221.5,0.45657,0.00014,30.53936]
[1776448222011,36.17,77645.45,221.5,0.45657,0.00014,30.53936]
[1776448223124,36.16,77636.0,221.5,0.45522,0.00014,30.52415]
[1776448224348,36.16,77634.54,221.5,0.45501,0.00014,30.52176]
[1776448228334,36.16,77643.16,221.5,0.45624,0.00014,30.53565]
[1776448229541,36.16,77643.2,221.5,0.45624,0.00014,30.5357]
[1776448229854,36.16,77636.13,221.5,0.45523,0.00014,30.5243]
[1776448230394,36.16,77636.13,221.5,0.45523,0.00014,30.5243]
[1776448230401,36.16,77636.13,221.5,0.45523,0.00014,30.5243]
[1776448231005,36.16,77636.13,221.5,0.45523,0.00014,30.5243]
[1776448231051,36.16,77636.13,221.5,0.45523,0.00014,30.5243]
[1776448231065,36.16,77636.13,221.5,0.45523,0.00014,30.5243]
[1776448231105,36.16,77626.11,221.5,0.4538,0.00014,30.50481]
[1776448231367,36.16,77618.44,221.5,0.45271,0.00014,30.49192]
[1776448235582,36.16,77620.26,221.5,0.45296,0.00014,30.49496]
[1776448237755,36.15,77623.49,221.5,0.45342,0.00014,30.50035]
[1776448237856,36.15,77623.72,221.5,0.45345,0.00014,30.50072]
[1776448238292,36.15,77623.72,221.5,0.45345,0.00014,30.50072]
[1776448241352,36.15,77624.32,221.5,0.45354,0.00014,30.50174]
[1776448247293,36.15,77630.69,221.5,0.45444,0.00014,30.51231]
[1776448251388,36.15,77630.09,221.5,0.45436,0.00014,30.51132]
[1776448253169,36.15,77630.0,221.5,0.45434,0.00014,30.51116]
[1776448254058,36.15,77631.89,221.5,0.45461,0.00014,30.51427]
[1776448254384,36.15,77637.56,221.5,0.45542,0.00014,30.52353]
[1776448254390,36.15,77645.75,221.5,0.45659,0.00014,30.53668]
[1776448255713,36.15,77645.75,221.5,0.45659,0.00014,30.53668]
[1776448261437,36.15,77650.15,221.5,0.45721,0.00014,30.5436]
[1776448262171,36.15,77650.15,221.5,0.45721,0.00014,30.5436]
[1776448263152,36.15,77650.67,221.5,0.45728,0.00014,30.54441]
[1776448265536,36.15,77645.79,221.5,0.45659,0.00014,30.53668]
[1776448265887,36.15,77645.79,221.5,0.45659,0.00014,30.53668]
[1776448266453,36.15,77645.82,221.5,0.45659,0.00014,30.53673]
[1776448266778,36.15,77645.82,221.5,0.45659,0.00014,30.53673]
[1776448266800,36.15,77645.82,221.5,0.45659,0.00014,30.53673]
[1776448266821,36.15,77645.82,221.5,0.45659,0.00014,30.53673]
[1776448267193,36.15,77645.93,221.5,0.45661,0.00014,30.5369]
[1776448267241,36.15,77645.93,221.5,0.45661,0.00014,30.5369]
[1776448267437,36.15,77636.49,221.5,0.45526,0.00014,30.52173]
[1776448268755,36.15,77636.49,221.5,0.45526,0.00014,30.52173]
[1776448268812,36.15,77636.49,221.5,0.45526,0.00014,30.52173]
[1776448268974,36.15,77628.69,221.5,0.45415,0.00014,30.50893]
[1776448271689,36.15,77632.07,221.5,0.45463,0.00014,30.51451]
[1776448272265,36.15,77632.08,221.5,0.45463,0.00014,30.51452]
[1776448272474,36.15,77639.47,221.5,0.45569,0.00014,30.52656]
[1776448273289,36.15,77639.47,221.5,0.45569,0.00014,30.52656]
[1776448275495,36.15,77624.91,221.5,0.45361,0.00014,30.50265]
[1776448276392,36.15,77624.91,221.5,0.45361,0.00014,30.50265]
[1776448276502,36.15,77620.99,221.5,0.45305,0.00014,30.49608]
[1776448278543,36.15,77619.24,221.5,0.45281,0.00014,30.49312]
[1776448279005,36.15,77619.24,221.5,0.45281,0.00014,30.49312]
[1776448279044,36.15,77619.24,221.5,0.45281,0.00014,30.49312]
[1776448279050,36.15,77619.24,221.5,0.45281,0.00014,30.49312]
[1776448280402,36.15,77615.33,221.5,0.45225,0.00014,30.48646]
[1776448282472,36.15,77610.37,221.5,0.45154,0.00014,30.47793]
[1776448283522,36.15,77610.22,221.5,0.45152,0.00014,30.47766]
[1776448283622,36.15,77610.22,221.5,0.45152,0.00014,30.47766]
[1776448283776,36.15,77610.22,221.5,0.45152,0.00014,30.47766]
[1776448284008,36.15,77610.22,221.5,0.45152,0.00014,30.47766]
[1776448284073,36.15,77608.59,221.5,0.45128,0.00014,30.47483]
[1776448284560,36.15,77600.18,221.5,0.45009,0.00014,30.4601]
[1776448286626,36.15,77594.88,221.5,0.44933,0.00014,30.45067]
[1776448287397,36.14,77594.94,221.5,0.44934,0.00014,30.45075]
[1776448287477,36.14,77594.94,221.5,0.44934,0.00014,30.45075]
[1776448287706,36.14,77598.06,221.5,0.44978,0.00014,30.45629]
[1776448293622,36.14,77600.08,221.5,0.45005,0.00014,30.45676]
[1776448294798,36.14,77600.08,221.5,0.45005,0.00014,30.45676]
[1776448297015,36.14,77605.57,221.5,0.45083,0.00014,30.46638]
[1776448297778,36.13,77609.07,221.5,0.45132,0.00014,30.47245]
[1776448297822,36.13,77609.07,221.5,0.45132,0.00014,30.47245]
[1776448297877,36.13,77619.11,221.5,0.45275,0.00014,30.48964]
[1776448299399,36.13,77620.8,221.5,0.45299,0.00014,30.49249]
[1776448299450,36.13,77620.8,221.5,0.45299,0.00014,30.49249]
[1776448300007,36.13,77620.8,221.5,0.45299,0.00014,30.49249]
[1776448300109,36.13,77613.65,221.5,0.45197,0.00014,30.48032]
[1776448301663,36.13,77613.14,221.5,0.4519,0.00014,30.47942]
[1776448306713,36.13,77615.79,221.5,0.45227,0.00014,30.48389]
[1776448311477,36.12,77611.87,221.5,0.45171,0.00014,30.47713]
[1776448311505,36.12,77611.87,221.5,0.45171,0.00014,30.47713]
[1776448311657,36.12,77611.87,221.5,0.45171,0.00014,30.47713]
[1776448311766,36.12,77611.87,221.5,0.45171,0.00014,30.47713]
[1776448311862,36.12,77605.4,221.5,0.45078,0.00014,30.4659]
[1776448312756,36.12,77596.84,221.5,0.44956,0.00014,30.45078]
[1776448314547,36.12,77594.43,221.5,0.44922,0.00014,30.44645]
[1776448316312,36.12,77591.92,221.5,0.44886,0.00014,30.4419]
[1776448321819,36.11,77586.86,221.5,0.44812,0.00014,30.43262]
[1776448326827,36.11,77590.3,221.5,0.44861,0.00014,30.43878]
[1776448327770,36.11,77589.54,221.5,0.4485,0.00014,30.43739]
[1776448330647,36.1,77582.51,221.5,0.44749,0.00014,30.42451]
[1776448331760,36.1,77582.91,221.5,0.44755,0.00014,30.42523]
[1776448331948,36.1,77582.91,221.5,0.44755,0.00014,30.42523]
[1776448337931,36.1,77585.65,221.5,0.44792,0.00014,30.43012]
[1776448342978,36.09,77582.6,221.5,0.44748,0.00014,30.42444]
[1776448347215,36.09,77582.9,221.5,0.44752,0.00014,30.42497]
[1776448348599,36.09,77583.5,221.5,0.4476,0.00014,30.426]
[1776448348915,36.09,77583.5,221.5,0.4476,0.00014,30.426]
[1776448349026,36.09,77571.49,221.5,0.44589,0.00014,30.40365]
[1776448351039,36.09,77563.29,221.5,0.44471,0.00014,30.3851]
[1776448356074,36.09,77561.73,221.5,0.44449,0.00014,30.38213]
[1776448361130,36.09,77559.45,221.5,0.44417,0.00014,30.37777]
[1776448362997,36.09,77563.93,221.5,0.44481,0.00014,30.38636]
[1776448365131,36.09,77566.67,221.5,0.4452,0.00014,30.39159]
[1776448369164,36.09,77558.26,221.5,0.444,0.00014,30.37549]
[1776448369843,36.09,77558.26,221.5,0.444,0.00014,30.37549]
[1776448370089,36.09,77558.26,221.5,0.444,0.00014,30.37549]
[1776448370583,36.09,77551.78,221.5,0.44308,0.00014,30.36289]
[1776448371179,36.09,77544.68,221.5,0.44207,0.00014,30.3489]
[1776448372092,36.09,77544.68,221.5,0.44207,0.00014,30.3489]
[1776448372219,36.09,77544.68,221.5,0.44207,0.00014,30.3489]
[1776448372297,36.09,77543.73,221.5,0.44194,0.00014,30.34701]
[1776448372587,36.09,77543.73,221.5,0.44194,0.00014,30.34701]
[1776448372749,36.09,77543.73,221.5,0.44194,0.00014,30.34701]
[1776448372948,36.09,77543.73,221.5,0.44194,0.00014,30.34701]
[1776448373038,36.09,77543.73,221.5,0.44194,0.00014,30.34701]
[1776448373279,36.09,77543.73,221.5,0.44194,0.00014,30.34701]
[1776448373316,36.09,77538.34,221.5,0.44117,0.00014,30.33623]
[1776448374200,36.09,77528.89,221.5,0.43982,0.00014,30.31705]
[1776448375195,36.09,77528.89,221.5,0.43982,0.00014,30.31705]
[1776448376441,36.09,77525.54,221.5,0.43935,0.00014,30.31013]
[1776448377221,36.09,77525.5,221.5,0.43934,0.00014,30.31003]
[1776448379235,36.09,77515.7,221.5,0.43794,0.00014,30.28961]
[1776448380335,36.08,77516.74,221.5,0.43809,0.00014,30.29176]
[1776448381249,36.08,77519.14,221.5,0.43842,0.00014,30.29674]
[1776448381944,36.08,77519.14,221.5,0.43842,0.00014,30.29674]
[1776448382965,36.08,77521.18,221.5,0.43871,0.00014,30.30095]
[1776448385495,36.08,77523.14,221.5,0.43899,0.00014,30.30497]
[1776448387750,36.08,77527.09,221.5,0.43954,0.00014,30.31307]
[1776448389179,36.08,77528.28,221.5,0.43971,0.00014,30.31552]
[1776448389278,36.08,77528.28,221.5,0.43971,0.00014,30.31552]
[1776448389305,36.08,77530.76,221.5,0.44007,0.00014,30.32059]
[1776448389531,36.08,77530.76,221.5,0.44007,0.00014,30.32059]
[1776448390312,36.08,77538.77,221.5,0.44121,0.00014,30.33682]
[1776448390466,36.08,77538.77,221.5,0.44121,0.00014,30.33682]
[1776448391057,36.08,77538.77,221.5,0.44121,0.00014,30.33682]
[1776448391417,36.08,77538.77,221.5,0.44121,0.00014,30.33682]
[1776448391712,36.08,77538.77,221.5,0.44121,0.00014,30.33682]
[1776448391769,36.08,77547.78,221.5,0.44249,0.00014,30.35477]
[1776448392326,36.08,77556.57,221.5,0.44374,0.00014,30.37198]
[1776448395755,36.08,77560.15,221.5,0.44425,0.00014,30.37891]
[1776448399561,36.08,77562.46,221.5,0.44458,0.00014,30.38336]
[1776448406424,36.08,77566.36,221.5,0.44514,0.00014,30.39084]
[1776448408858,36.08,77566.85,221.5,0.44521,0.00014,30.39178]
[1776448408880,36.08,77566.85,221.5,0.44521,0.00014,30.39178]
[1776448409444,36.08,77575.77,221.5,0.44648,0.00014,30.40858]
[1776448411871,36.08,77578.84,221.5,0.44692,0.00014,30.41427]
[1776448414585,36.08,77576.51,221.5,0.44657,0.00014,30.40689]
[1776448416909,36.08,77579.36,221.5,0.44698,0.00014,30.41215]
[1776448420283,36.07,77579.87,221.5,0.44704,0.00014,30.41304]
[1776448423406,36.07,77580.8,221.5,0.44717,0.00014,30.4147]
[1776448423506,36.07,77580.8,221.5,0.44717,0.00014,30.4147]
[1776448423527,36.07,77580.8,221.5,0.44717,0.00014,30.4147]
[1776448423555,36.07,77580.8,221.5,0.44717,0.00014,30.4147]
[1776448423960,36.07,77580.8,221.5,0.44717,0.00014,30.4147]
[1776448424011,36.07,77580.8,221.5,0.44717,0.00014,30.4147]
[1776448424414,36.07,77583.2,221.5,0.44751,0.00014,30.4191]
[1776448424552,36.07,77590.71,221.5,0.44858,0.00014,30.43279]
[1776448429633,36.06,77592.54,221.5,0.44883,0.00014,30.43602]
[1776448429649,36.06,77592.54,221.5,0.44883,0.00014,30.43602]
[1776448429656,36.06,77592.54,221.5,0.44883,0.00014,30.43602]
[1776448429658,36.06,77592.54,221.5,0.44883,0.00014,30.43602]
[1776448429715,36.06,77592.54,221.5,0.44883,0.00014,30.43602]
[1776448431146,36.06,77592.88,221.5,0.44888,0.00014,30.43662]
[1776448431297,36.06,77592.88,221.5,0.44888,0.00014,30.43662]
[1776448431246,36.06,77602.19,221.5,0.45021,0.00014,30.45321]
[1776448431664,36.06,77602.19,221.5,0.45021,0.00014,30.45321]
[1776448432165,36.06,77602.19,221.5,0.45021,0.00014,30.45321]
[1776448432244,36.06,77608.18,221.5,0.45106,0.00014,30.46369]
[1776448434863,36.06,77614.94,221.5,0.45202,0.00014,30.47537]
[1776448436723,36.06,77622.39,221.5,0.45308,0.00014,30.48803]
[1776448441235,36.06,77624.92,221.5,0.45344,0.00014,30.49224]
[1776448442678,36.05,77616.43,221.5,0.45222,0.00014,30.47781]
[1776448447762,36.05,77613.32,221.5,0.45177,0.00014,30.47243]
[1776448451152,36.05,77612.79,221.5,0.4517,0.00014,30.47149]
[1776448453298,36.05,77616.99,221.5,0.45229,0.00014,30.47869]
[1776448457193,36.05,77614.64,221.5,0.45195,0.00014,30.47463]
[1776448458633,36.04,77614.64,221.5,0.45195,0.00014,30.47461]
[1776448459819,36.04,77609.79,221.5,0.45126,0.00014,30.46622]
[1776448465846,36.04,77605.39,221.5,0.45063,0.00014,30.4585]
[1776448472906,36.04,77605.28,221.5,0.4506,0.00014,30.45529]
[1776448477192,36.04,77607.31,221.5,0.45089,0.00014,30.45884]
[1776448477202,36.04,77605.63,221.5,0.45065,0.00014,30.4559]
[1776448478939,36.04,77598.2,221.5,0.44959,0.00014,30.44273]
[1776448480889,36.04,77596.39,221.5,0.44933,0.00014,30.43948]
[1776448480890,36.04,77596.39,221.5,0.44933,0.00014,30.43948]
[1776448481882,36.04,77595.95,221.5,0.44927,0.00014,30.43867]
[1776448485144,36.03,77590.77,221.5,0.44852,0.00014,30.42928]
[1776448491097,36.03,77590.36,221.5,0.44845,0.00014,30.42844]
[1776448491526,36.03,77589.79,221.5,0.44837,0.00014,30.42739]
[1776448491601,36.03,77589.79,221.5,0.44837,0.00014,30.42739]
[1776448491750,36.03,77589.79,221.5,0.44837,0.00014,30.42739]
[1776448492422,36.03,77586.67,221.5,0.44792,0.00014,30.42168]
[1776448492582,36.03,77586.67,221.5,0.44792,0.00014,30.42168]
[1776448492904,36.03,77586.67,221.5,0.44792,0.00014,30.42168]
[1776448493086,36.03,77586.67,221.5,0.44792,0.00014,30.42168]
[1776448493185,36.03,77576.69,221.5,0.4465,0.00014,30.40322]
[1776448494046,36.03,77568.73,221.5,0.44536,0.00014,30.38824]
[1776448497527,36.03,77569.42,221.5,0.44546,0.00014,30.38956]
[1776448500603,36.03,77570.37,221.5,0.44559,0.00014,30.39133]
[1776448502101,36.03,77584.59,221.5,0.44762,0.00014,30.41784]
[1776448502567,36.03,77584.59,221.5,0.44762,0.00014,30.41784]
[1776448508433,36.02,77576.17,221.5,0.44642,0.00014,30.40218]
[1776448510886,36.02,77568.65,221.5,0.44534,0.00014,30.38798]
[1776448514921,36.02,77572.66,221.5,0.44591,0.00014,30.39553]
[1776448518417,36.02,77580.99,221.5,0.4471,0.00014,30.41107]
[1776448518583,36.02,77584.39,221.5,0.44758,0.00014,30.41733]
[1776448518623,36.02,77584.39,221.5,0.44758,0.00014,30.41733]
[1776448518699,36.02,77584.39,221.5,0.44758,0.00014,30.41733]
[1776448519007,36.02,77584.39,221.5,0.44758,0.00014,30.41733]
[1776448519058,36.02,77584.39,221.5,0.44758,0.00014,30.41733]
[1776448519108,36.02,77584.39,221.5,0.44758,0.00014,30.41733]
[1776448519210,36.02,77584.39,221.5,0.44758,0.00014,30.41733]
[1776448519289,36.02,77584.39,221.5,0.44758,0.00014,30.41733]
[1776448519357,36.02,77597.5,221.5,0.44945,0.00014,30.44109]
[1776448519759,36.02,77597.5,221.5,0.44945,0.00014,30.44109]
[1776448520234,36.02,77612.02,221.5,0.45152,0.00014,30.46663]
[1776448521673,36.02,77611.81,221.5,0.45149,0.00014,30.46624]
[1776448523294,36.01,77604.92,221.5,0.45051,0.00014,30.4542]
[1776448525369,36.01,77597.87,221.5,0.4495,0.00014,30.44168]
[1776448531312,36.01,77596.78,221.5,0.44932,0.00014,30.43661]
[1776448533749,36.01,77598.15,221.5,0.44952,0.00014,30.43903]
[1776448533977,36.01,77598.15,221.5,0.44952,0.00014,30.43903]
[1776448533996,36.01,77598.15,221.5,0.44952,0.00014,30.43903]
[1776448534056,36.01,77598.15,221.5,0.44952,0.00014,30.43903]
[1776448534070,36.01,77598.15,221.5,0.44952,0.00014,30.43903]
[1776448534333,36.0,77587.76,221.5,0.44803,0.00014,30.42024]
[1776448534941,36.0,77587.76,221.5,0.44803,0.00014,30.42024]
[1776448535259,36.0,77587.76,221.5,0.44803,0.00014,30.42024]
[1776448540375,36.0,77590.97,221.5,0.44848,0.00014,30.42601]
[1776448545411,36.0,77591.94,221.5,0.44861,0.00014,30.42768]
[1776448550443,35.99,77591.75,221.5,0.44858,0.00014,30.42729]
[1776448555308,35.99,77590.74,221.5,0.44842,0.00014,30.42536]
[1776448557495,35.99,77576.11,221.5,0.44633,0.00014,30.39831]
[1776448562531,35.98,77576.23,221.5,0.44634,0.00014,30.3985]
[1776448564144,35.98,77576.23,221.5,0.44634,0.00014,30.3985]
[1776448565665,35.98,77575.22,221.5,0.4462,0.00014,30.3966]
[1776448567566,35.98,77583.64,221.5,0.4474,0.00014,30.41224]
[1776448568696,35.98,77583.64,221.5,0.4474,0.00014,30.41224]
[1776448574616,35.98,77579.88,221.5,0.44685,0.00014,30.40521]
[1776448577552,35.98,77576.38,221.5,0.44635,0.00014,30.39866]
[1776448577894,35.98,77576.38,221.5,0.44635,0.00014,30.39866]
[1776448578434,35.98,77576.38,221.5,0.44635,0.00014,30.39866]
[1776448578487,35.98,77563.45,221.5,0.44451,0.00014,30.37412]
[1776448578720,35.98,77563.45,221.5,0.44451,0.00014,30.37412]
[1776448578968,35.98,77563.45,221.5,0.44451,0.00014,30.37412]
[1776448578978,35.98,77555.23,221.5,0.44333,0.00014,30.35818]
[1776448580660,35.98,77548.21,221.5,0.44233,0.00014,30.34437]
[1776448584256,35.98,77549.55,221.5,0.44253,0.00014,30.34704]
[1776448587996,35.98,77551.6,221.5,0.44282,0.00014,30.35112]
[1776448593058,35.98,77551.68,221.5,0.44283,0.00014,30.34828]
[1776448593157,35.98,77551.42,221.5,0.44279,0.00014,30.34778]
[1776448593676,35.98,77551.42,221.5,0.44279,0.00014,30.34778]
[1776448598038,35.98,77547.97,221.5,0.4423,0.00014,30.34096]
[1776448598140,35.98,77548.11,221.5,0.44232,0.00014,30.34124]
[1776448602416,35.98,77549.15,221.5,0.44247,0.00014,30.34332]
[1776448602461,35.98,77549.15,221.5,0.44247,0.00014,30.34332]
[1776448602815,35.98,77547.18,221.5,0.44219,0.00014,30.33942]
[1776448604914,35.98,77545.2,221.5,0.44191,0.00014,30.33548]
[1776448605523,35.98,77545.2,221.5,0.44191,0.00014,30.33548]
[1776448604969,35.98,77545.83,221.5,0.442,0.00014,30.33674]
[1776448610548,35.98,77551.82,221.5,0.44285,0.00014,30.34862]
[1776448610576,35.98,77551.82,221.5,0.44285,0.00014,30.34862]
[1776448610871,35.99,77547.3,221.5,0.44221,0.00014,30.33969]
[1776448615905,35.99,77545.04,221.5,0.44189,0.00014,30.3352]
[1776448617091,35.99,77545.04,221.5,0.44189,0.00014,30.3352]
[1776448617103,35.99,77545.04,221.5,0.44189,0.00014,30.3352]
[1776448617216,35.99,77545.04,221.5,0.44189,0.00014,30.3352]
[1776448617755,35.99,77544.59,221.5,0.44182,0.00014,30.3343]
[1776448619830,35.98,77539.96,221.5,0.44116,0.00014,30.325]
[1776448624969,35.98,77547.4,221.5,0.44222,0.00014,30.33986]
[1776448625588,35.98,77547.4,221.5,0.44222,0.00014,30.33986]
[1776448626254,35.98,77547.4,221.5,0.44222,0.00014,30.33986]
[1776448628997,35.98,77536.42,221.5,0.44065,0.00014,30.3178]
[1776448631705,35.98,77536.35,221.5,0.44064,0.00014,30.31766]
[1776448631890,35.98,77536.35,221.5,0.44064,0.00014,30.31766]
[1776448632057,35.98,77536.35,221.5,0.44064,0.00014,30.31766]
[1776448632502,35.98,77536.35,221.5,0.44064,0.00014,30.31766]
[1776448632535,35.98,77536.35,221.5,0.44064,0.00014,30.31766]
[1776448632558,35.98,77530.35,221.5,0.43979,0.00014,30.30542]
[1776448635046,35.98,77522.92,221.5,0.43872,0.00014,30.29002]
[1776448637798,35.98,77519.47,221.5,0.43823,0.00014,30.2828]
[1776448638744,35.98,77517.8,221.5,0.43799,0.00014,30.27926]
[1776448640233,35.98,77514.7,221.5,0.43754,0.00014,30.2727]
[1776448640380,35.98,77514.7,221.5,0.43754,0.00014,30.2727]
[1776448640478,35.98,77514.46,221.5,0.43751,0.00014,30.27217]
[1776448641138,35.98,77514.46,221.5,0.43751,0.00014,30.27217]
[1776448641342,35.98,77514.46,221.5,0.43751,0.00014,30.27217]
[1776448641364,35.98,77526.09,221.5,0.43916,0.00014,30.29646]
[1776448642095,35.97,77534.68,221.5,0.44038,0.00014,30.31404]
[1776448642879,35.97,77534.68,221.5,0.44038,0.00014,30.31404]
[1776448648137,35.96,77533.9,221.5,0.44025,0.00014,30.31218]
[1776448649005,35.96,77533.9,221.5,0.44025,0.00014,30.31218]
[1776448654179,35.95,77528.72,221.5,0.43948,0.00014,30.29826]
[1776448658155,35.94,77528.29,221.5,0.43941,0.00014,30.29724]
[1776448658435,35.94,77527.3,221.5,0.43926,0.00014,30.29515]
[1776448660238,35.94,77524.48,221.5,0.43886,0.00014,30.2893]
[1776448660599,35.94,77519.85,221.5,0.4382,0.00014,30.27963]
[1776448662572,35.94,77520.01,221.5,0.43822,0.00014,30.27995]
[1776448662950,35.94,77520.46,221.5,0.43828,0.00014,30.28088]
[1776448663218,35.94,77520.46,221.5,0.43828,0.00014,30.28088]
[1776448663290,35.94,77520.46,221.5,0.43828,0.00014,30.28088]
[1776448663325,35.94,77520.46,221.5,0.43828,0.00014,30.28088]
[1776448663551,35.94,77520.46,221.5,0.43828,0.00014,30.28088]
[1776448663595,35.94,77510.77,221.5,0.4369,0.00014,30.2604]
[1776448664174,35.94,77510.77,221.5,0.4369,0.00014,30.2604]
[1776448664250,35.94,77510.77,221.5,0.4369,0.00014,30.2604]
[1776448664356,35.94,77510.77,221.5,0.4369,0.00014,30.2604]
[1776448664524,35.94,77510.77,221.5,0.4369,0.00014,30.2604]
[1776448664545,35.94,77503.26,221.5,0.43582,0.00014,30.24426]
[1776448665559,35.94,77503.26,221.5,0.43582,0.00014,30.24426]
[1776448666874,35.94,77497.05,221.5,0.43494,0.00014,30.23078]
[1776448667727,35.94,77498.15,221.5,0.43509,0.00014,30.23318]
[1776448673313,35.93,77500.78,221.5,0.43546,0.00014,30.23871]
[1776448678348,35.93,77498.41,221.5,0.4351,0.00014,30.2334]
[1776448679187,35.93,77498.41,221.5,0.4351,0.00014,30.2334]
[1776448684389,35.92,77493.98,221.5,0.43446,0.00014,30.2236]
[1776448686039,35.92,77493.88,221.5,0.43445,0.00014,30.22337]
[1776448686914,35.92,77494.97,221.5,0.4346,0.00014,30.22574]
[1776448691569,35.92,77496.37,221.5,0.4348,0.00014,30.22871]
[1776448693593,35.92,77494.52,221.5,0.43453,0.00014,30.22462]
[1776448695548,35.92,77495.85,221.5,0.43471,0.00014,30.22749]
[1776448700502,35.91,77504.56,221.5,0.43594,0.00014,30.24626]
[1776448702512,35.91,77504.58,221.5,0.43594,0.00014,30.24627]
[1776448702911,35.91,77501.06,221.5,0.43544,0.00014,30.23862]
[1776448706560,35.91,77490.13,221.5,0.43388,0.00014,30.21462]
[1776448706965,35.91,77485.8,221.5,0.43326,0.00014,30.20499]
[1776448707017,35.91,77485.8,221.5,0.43326,0.00014,30.20499]
[1776448707551,35.91,77478.59,221.5,0.43223,0.00014,30.18879]
[1776448709142,35.91,77474.08,221.5,0.43159,0.00014,30.17858]
[1776448714601,35.91,77471.01,221.5,0.43114,0.00014,30.16855]
[1776448717625,35.91,77481.56,221.5,0.43265,0.00014,30.19247]
[1776448720370,35.9,77485.7,221.5,0.43323,0.00014,30.2017]
[1776448724943,35.9,77490.12,221.5,0.43386,0.00014,30.21146]
[1776448725296,35.9,77490.12,221.5,0.43386,0.00014,30.21146]
[1776448732219,35.9,77489.45,221.5,0.43376,0.00014,30.2099]
[1776448732981,35.9,77490.41,221.5,0.43389,0.00014,30.21201]
[1776448738778,35.89,77504.1,221.5,0.43583,0.00014,30.24179]
[1776448742344,35.89,77503.63,221.5,0.43576,0.00014,30.24072]
[1776448742532,35.89,77503.63,221.5,0.43576,0.00014,30.24072]
[1776448742688,35.89,77503.63,221.5,0.43576,0.00014,30.24072]
[1776448743813,35.89,77495.98,221.5,0.43466,0.00014,30.22397]
[1776448744882,35.89,77495.98,221.5,0.43466,0.00014,30.22397]
[1776448745006,35.89,77495.98,221.5,0.43466,0.00014,30.22397]
[1776448745012,35.89,77495.98,221.5,0.43466,0.00014,30.22397]
[1776448746402,35.89,77497.83,221.5,0.43493,0.00014,30.228]
[1776448746442,35.89,77506.03,221.5,0.4361,0.00014,30.24579]
[1776448748433,35.89,77509.62,221.5,0.43661,0.00014,30.25347]
[1776448748753,35.88,77509.29,221.5,0.43656,0.00014,30.25274]
[1776448753885,35.88,77513.29,221.5,0.43712,0.00014,30.26112]
[1776448757642,35.88,77513.14,221.5,0.43709,0.00014,30.26075]
[1776448758327,35.88,77513.34,221.5,0.43712,0.00014,30.26115]
[1776448758359,35.88,77513.34,221.5,0.43712,0.00014,30.26115]
[1776448760470,35.87,77520.03,221.5,0.43807,0.00014,30.27526]
[1776448760611,35.87,77520.03,221.5,0.43807,0.00014,30.27526]
[1776448761256,35.87,77522.98,221.5,0.43849,0.00014,30.28143]
[1776448761696,35.87,77522.98,221.5,0.43849,0.00014,30.28143]
[1776448763006,35.87,77532.84,221.5,0.4399,0.00014,30.30184]
[1776448768473,35.87,77529.67,221.5,0.43944,0.00014,30.29528]
[1776448769448,35.87,77530.55,221.5,0.43957,0.00014,30.29709]
[1776448769509,35.87,77530.55,221.5,0.43957,0.00014,30.29709]
[1776448769611,35.87,77531.3,221.5,0.43967,0.00014,30.29862]
[1776448771508,35.87,77532.69,221.5,0.43987,0.00014,30.30145]
[1776448774640,35.87,77540.08,221.5,0.44092,0.00014,30.31346]
[1776448775512,35.87,77541.2,221.5,0.44108,0.00014,30.31572]
[1776448775524,35.87,77541.2,221.5,0.44108,0.00014,30.31572]
[1776448775780,35.87,77541.66,221.5,0.44114,0.00014,30.31665]
[1776448775857,35.87,77541.66,221.5,0.44114,0.00014,30.31665]
[1776448776345,35.87,77541.66,221.5,0.44114,0.00014,30.31665]
[1776448776354,35.86,77547.69,221.5,0.442,0.00014,30.32874]
[1776448777055,35.86,77547.69,221.5,0.442,0.00014,30.32874]
[1776448777284,35.86,77547.69,221.5,0.442,0.00014,30.32874]
[1776448777653,35.86,77547.69,221.5,0.442,0.00014,30.32874]
[1776448777298,35.87,77559.93,221.5,0.44376,0.00014,30.35289]
[1776448778003,35.87,77559.93,221.5,0.44376,0.00014,30.35289]
[1776448781896,35.86,77563.17,221.5,0.44422,0.00014,30.35918]
[1776448783973,35.86,77562.48,221.5,0.44412,0.00014,30.35784]
[1776448788647,35.86,77563.06,221.5,0.44421,0.00014,30.35896]
[1776448788668,35.86,77563.06,221.5,0.44421,0.00014,30.35896]
[1776448794167,35.86,77562.61,221.5,0.44414,0.00014,30.35808]
[1776448797113,35.86,77563.09,221.5,0.44421,0.00014,30.359]
[1776448800192,35.86,77559.43,221.5,0.44368,0.00014,30.35189]
[1776448800209,35.86,77558.99,221.5,0.44362,0.00014,30.35103]
[1776448801405,35.86,77558.99,221.5,0.44362,0.00014,30.35103]
[1776448802518,35.86,77554.4,221.5,0.44296,0.00014,30.34204]
[1776448802607,35.86,77549.13,221.5,0.44221,0.00014,30.33159]
[1776448802945,35.86,77549.13,221.5,0.44221,0.00014,30.33159]
[1776448804062,35.86,77554.63,221.5,0.443,0.00014,30.34249]
[1776448804238,35.86,77570.93,221.5,0.44533,0.00014,30.37408]
[1776448804939,35.86,77570.93,221.5,0.44533,0.00014,30.37408]
[1776448805158,35.86,77570.93,221.5,0.44533,0.00014,30.37408]
[1776448805268,35.86,77570.93,221.5,0.44533,0.00014,30.37408]
[1776448805481,35.86,77570.93,221.5,0.44533,0.00014,30.37408]
[1776448805490,35.86,77583.29,221.5,0.44711,0.00014,30.39734]
[1776448806005,35.86,77583.29,221.5,0.44711,0.00014,30.39734]
[1776448808864,35.86,77591.34,221.5,0.44826,0.00014,30.41212]
[1776448810291,35.86,77592.85,221.5,0.44847,0.00014,30.41487]
[1776448810797,35.86,77596.43,221.5,0.44898,0.00014,30.42136]
[1776448810837,35.86,77596.43,221.5,0.44898,0.00014,30.42136]
[1776448810956,35.86,77596.43,221.5,0.44898,0.00014,30.42136]
[1776448811047,35.86,77596.43,221.5,0.44898,0.00014,30.42136]
[1776448811551,35.86,77596.43,221.5,0.44898,0.00014,30.42136]
[1776448811710,35.86,77596.43,221.5,0.44898,0.00014,30.42136]
[1776448811726,35.86,77596.43,221.5,0.44898,0.00014,30.42136]
[1776448812789,35.86,77600.19,221.5,0.44952,0.00014,30.42812]
[1776448813306,35.86,77590.84,221.5,0.44818,0.00014,30.4112]
[1776448814288,35.86,77590.84,221.5,0.44818,0.00014,30.4112]
[1776448814361,35.86,77590.84,221.5,0.44818,0.00014,30.4112]
[1776448814612,35.86,77590.84,221.5,0.44818,0.00014,30.4112]
[1776448815320,35.86,77578.61,221.5,0.44643,0.00014,30.38852]
[1776448815938,35.86,77578.61,221.5,0.44643,0.00014,30.38852]
[1776448816290,35.86,77578.61,221.5,0.44643,0.00014,30.38852]
[1776448820121,35.86,77574.04,221.5,0.44577,0.00014,30.37987]
[1776448820980,35.86,77571.46,221.5,0.4454,0.00014,30.37496]
[1776448822160,35.86,77572.34,221.5,0.44552,0.00014,30.37663]
[1776448823069,35.86,77568.91,221.5,0.44503,0.00014,30.37008]
[1776448825717,35.86,77567.93,221.5,0.44489,0.00014,30.36819]
[1776448827193,35.86,77564.49,221.5,0.44439,0.00014,30.36156]
[1776448827584,35.86,77564.49,221.5,0.44439,0.00014,30.36156]
[1776448827654,35.86,77564.49,221.5,0.44439,0.00014,30.36156]
[1776448827722,35.86,77561.96,221.5,0.44403,0.00014,30.35666]
[1776448828411,35.86,77554.09,221.5,0.4429,0.00014,30.34126]
[1776448829150,35.86,77554.09,221.5,0.4429,0.00014,30.34126]
[1776448829175,35.86,77554.09,221.5,0.4429,0.00014,30.34126]
[1776448829474,35.86,77554.09,221.5,0.4429,0.00014,30.34126]
[1776448829506,35.86,77554.09,221.5,0.4429,0.00014,30.34126]
[1776448829558,35.86,77545.4,221.5,0.44166,0.00014,30.32397]
[1776448830048,35.86,77545.4,221.5,0.44166,0.00014,30.32397]
[1776448831469,35.86,77541.95,221.5,0.44116,0.00014,30.31702]
[1776448832241,35.86,77541.27,221.5,0.44106,0.00014,30.31262]
[1776448832270,35.86,77541.27,221.5,0.44106,0.00014,30.31262]
[1776448835633,35.86,77549.24,221.5,0.4422,0.00014,30.32861]
[1776448836370,35.86,77548.06,221.5,0.44203,0.00014,30.32626]
[1776448837714,35.86,77545.78,221.5,0.4417,0.00014,30.32169]
[1776448837763,35.86,77545.78,221.5,0.4417,0.00014,30.32169]
[1776448838292,35.86,77547.19,221.5,0.44191,0.00014,30.32451]
[1776448838300,35.86,77547.19,221.5,0.44191,0.00014,30.32451]
[1776448839810,35.85,77535.86,221.5,0.44028,0.00014,30.30159]
[1776448840908,35.85,77531.27,221.5,0.43962,0.00014,30.29215]
[1776448841076,35.85,77531.27,221.5,0.43962,0.00014,30.29215]
[1776448841613,35.85,77529.4,221.5,0.43936,0.00014,30.28828]
[1776448842386,35.85,77529.4,221.5,0.43936,0.00014,30.28828]
[1776448842411,35.85,77529.4,221.5,0.43936,0.00014,30.28828]
[1776448842429,35.85,77529.4,221.5,0.43936,0.00014,30.28828]
[1776448842453,35.85,77529.4,221.5,0.43936,0.00014,30.28828]
[1776448842485,35.85,77529.4,221.5,0.43936,0.00014,30.28828]
[1776448842538,35.85,77529.4,221.5,0.43936,0.00014,30.28828]
[1776448842608,35.85,77529.4,221.5,0.43936,0.00014,30.28828]
[1776448842707,35.85,77525.64,221.5,0.43882,0.00014,30.28047]
[1776448844527,35.85,77534.05,221.5,0.44001,0.00014,30.29779]
[1776448849562,35.84,77536.07,221.5,0.44029,0.00014,30.30172]
[1776448850152,35.84,77536.07,221.5,0.44029,0.00014,30.30172]
[1776448850569,35.84,77533.06,221.5,0.43985,0.00014,30.29551]
[1776448851782,35.84,77533.06,221.5,0.43985,0.00014,30.29551]
[1776448852030,35.84,77529.77,221.5,0.43938,0.00014,30.28873]
[1776448854523,35.84,77528.52,221.5,0.4392,0.00014,30.28614]
[1776448858244,35.84,77526.7,221.5,0.43894,0.00014,30.28235]
[1776448862652,35.84,77515.15,221.5,0.43728,0.00014,30.25803]
[1776448867722,35.84,77516.8,221.5,0.43752,0.00014,30.26147]
[1776448867795,35.84,77516.8,221.5,0.43752,0.00014,30.26147]
[1776448867832,35.84,77513.39,221.5,0.43703,0.00014,30.25421]
[1776448871845,35.83,77511.89,221.5,0.43681,0.00014,30.25094]
[1776448872067,35.83,77511.89,221.5,0.43681,0.00014,30.25094]
[1776448872724,35.83,77504.4,221.5,0.43573,0.00014,30.2348]
[1776448874930,35.83,77502.44,221.5,0.43545,0.00014,30.23049]
[1776448875084,35.83,77502.44,221.5,0.43545,0.00014,30.23049]
[1776448878103,35.83,77507.26,221.5,0.43613,0.00014,30.24087]
[1776448881818,35.83,77502.2,221.5,0.4354,0.00014,30.22982]
[1776448883060,35.82,77495.93,221.5,0.4345,0.00014,30.21605]
[1776448885554,35.83,77488.34,221.5,0.43342,0.00014,30.19926]
[1776448885832,35.83,77488.34,221.5,0.43342,0.00014,30.19926]
[1776448885886,35.83,77485.69,221.5,0.43304,0.00014,30.19336]
[1776448885900,35.83,77485.69,221.5,0.43304,0.00014,30.19336]
[1776448885986,35.83,77485.69,221.5,0.43304,0.00014,30.19336]
[1776448888055,35.83,77481.88,221.5,0.4325,0.00014,30.18484]
[1776448888841,35.83,77478.07,221.5,0.43196,0.00014,30.17624]
[1776448891168,35.83,77476.92,221.5,0.43179,0.00014,30.1736]
[1776448892861,35.83,77473.28,221.5,0.43126,0.00014,30.16222]
[1776448895990,35.82,77475.66,221.5,0.43159,0.00014,30.16759]
[1776448896171,35.82,77475.66,221.5,0.43159,0.00014,30.16759]
[1776448896232,35.82,77477.65,221.5,0.43188,0.00014,30.17211]
[1776448898911,35.82,77484.99,221.5,0.43293,0.00014,30.18867]
[1776448904723,35.82,77485.71,221.5,0.43303,0.00014,30.19025]
[1776448904865,35.82,77485.71,221.5,0.43303,0.00014,30.19025]
[1776448904798,35.82,77484.79,221.5,0.4329,0.00014,30.18818]
[1776448905518,35.82,77484.79,221.5,0.4329,0.00014,30.18818]
[1776448905521,35.82,77484.79,221.5,0.4329,0.00014,30.18818]
[1776448905582,35.82,77484.79,221.5,0.4329,0.00014,30.18818]
[1776448905611,35.82,77484.79,221.5,0.4329,0.00014,30.18818]
[1776448905936,35.82,77484.79,221.5,0.4329,0.00014,30.18818]
[1776448906130,35.82,77467.36,221.5,0.4304,0.00014,30.14845]
[1776448908223,35.82,77462.09,221.5,0.42965,0.00014,30.13617]
[1776448908429,35.82,77462.09,221.5,0.42965,0.00014,30.13617]
[1776448910308,35.82,77462.97,221.5,0.42977,0.00014,30.13821]
[1776448911667,35.82,77466.02,221.5,0.43021,0.00014,30.14529]
[1776448916234,35.82,77473.93,221.5,0.43133,0.00014,30.16344]
[1776448916253,35.82,77473.93,221.5,0.43133,0.00014,30.16344]
[1776448916266,35.82,77473.93,221.5,0.43133,0.00014,30.16344]
[1776448916847,35.82,77475.86,221.5,0.43161,0.00014,30.16783]
[1776448917338,35.82,77475.86,221.5,0.43161,0.00014,30.16783]
[1776448918177,35.82,77481.05,221.5,0.43235,0.00014,30.17961]
[1776448918636,35.82,77484.96,221.5,0.43291,0.00014,30.18841]
[1776448920345,35.82,77485.71,221.5,0.43301,0.00014,30.19007]
[1776448922289,35.81,77479.61,221.5,0.43214,0.00014,30.17627]
[1776448922350,35.81,77479.61,221.5,0.43214,0.00014,30.17627]
[1776448923554,35.81,77476.45,221.5,0.43168,0.00014,30.16907]
[1776448924012,35.81,77473.19,221.5,0.43122,0.00014,30.16161]
[1776448926127,35.81,77459.05,221.5,0.42919,0.00014,30.12872]
[1776448927344,35.81,77459.05,221.5,0.42919,0.00014,30.12872]
[1776448927371,35.81,77459.05,221.5,0.42919,0.00014,30.12872]
[1776448927378,35.81,77459.05,221.5,0.42919,0.00014,30.12872]
[1776448927409,35.81,77454.19,221.5,0.42849,0.00014,30.11725]
[1776448928085,35.81,77454.19,221.5,0.42849,0.00014,30.11725]
[1776448928111,35.81,77454.19,221.5,0.42849,0.00014,30.11725]
[1776448928876,35.81,77454.19,221.5,0.42849,0.00014,30.11725]
[1776448928756,35.81,77461.82,221.5,0.42958,0.00014,30.13516]
[1776448929148,35.81,77470.33,221.5,0.43079,0.00014,30.15486]
[1776448931334,35.81,77473.07,221.5,0.43118,0.00014,30.16112]
[1776448931355,35.81,77473.07,221.5,0.43118,0.00014,30.16112]
[1776448932349,35.8,77474.96,221.5,0.43145,0.00014,30.1654]
[1776448934844,35.8,77477.37,221.5,0.43179,0.00014,30.17086]
[1776448937215,35.8,77476.93,221.5,0.43172,0.00014,30.1698]
[1776448942186,35.8,77481.67,221.5,0.43239,0.00014,30.18045]
[1776448944254,35.8,77471.82,221.5,0.43098,0.00014,30.15794]
[1776448948224,35.79,77471.38,221.5,0.43091,0.00014,30.15688]
[1776448953318,35.79,77468.95,221.5,0.43055,0.00014,30.14818]
[1776448955400,35.79,77469.4,221.5,0.43062,0.00014,30.14921]
[1776448955477,35.79,77469.4,221.5,0.43062,0.00014,30.14921]
[1776448955488,35.79,77469.4,221.5,0.43062,0.00014,30.14921]
[1776448955633,35.79,77469.4,221.5,0.43062,0.00014,30.14921]
[1776448955916,35.79,77469.4,221.5,0.43062,0.00014,30.14921]
[1776448955659,35.79,77469.31,221.5,0.4306,0.00014,30.14899]
[1776448956011,35.79,77469.31,221.5,0.4306,0.00014,30.14899]
[1776448956161,35.79,77469.31,221.5,0.4306,0.00014,30.14899]
[1776448956339,35.79,77460.12,221.5,0.42929,0.00014,30.12761]
[1776448957347,35.79,77449.07,221.5,0.42771,0.00014,30.10148]
[1776448958439,35.79,77449.07,221.5,0.42771,0.00014,30.10148]
[1776448962698,35.79,77446.11,221.5,0.42728,0.00014,30.09429]
[1776448962884,35.79,77446.11,221.5,0.42728,0.00014,30.09429]
[1776448962929,35.79,77446.11,221.5,0.42728,0.00014,30.09429]
[1776448962987,35.79,77443.59,221.5,0.42692,0.00014,30.08821]
[1776448963782,35.79,77443.59,221.5,0.42692,0.00014,30.08821]
[1776448964774,35.79,77436.85,221.5,0.42595,0.00014,30.07184]
[1776448966098,35.77,77428.42,221.5,0.42471,0.00014,30.05067]
[1776448967894,35.76,77426.94,221.5,0.42447,0.00014,30.04658]
[1776448972761,35.71,77426.14,221.5,0.42422,0.00014,30.04267]
[1776448973996,35.7,77427.78,221.5,0.42443,0.00014,30.04635]
[1776448977109,35.68,77425.35,221.5,0.42406,0.00014,30.03991]
[1776448977445,35.68,77425.35,221.5,0.42406,0.00014,30.03991]
[1776448978910,35.68,77421.15,221.5,0.42345,0.00014,30.02938]
[1776448979501,35.67,77411.51,221.5,0.42204,0.00014,30.00449]
[1776448981327,35.67,77406.19,221.5,0.42128,0.00014,29.99087]
[1776448986550,35.66,77412.3,221.5,0.42214,0.00014,30.00628]
[1776448990259,35.65,77417.08,221.5,0.42279,0.00014,30.01795]
[1776448990487,35.65,77417.08,221.5,0.42279,0.00014,30.01795]
[1776448990603,35.65,77417.08,221.5,0.42279,0.00014,30.01795]
[1776448990620,35.65,77427.17,221.5,0.42423,0.00014,30.04322]
[1776448991005,35.65,77427.17,221.5,0.42423,0.00014,30.04322]
[1776448996621,35.65,77435.72,221.5,0.42544,0.00014,30.06414]
[1776448998459,35.64,77436.17,221.5,0.42551,0.00014,30.06521]
[1776448998548,35.64,77436.17,221.5,0.42551,0.00014,30.06521]
[1776449000655,35.64,77453.34,221.5,0.42796,0.00014,30.1067]
[1776449001173,35.64,77453.34,221.5,0.42796,0.00014,30.1067]
[1776449001319,35.64,77453.34,221.5,0.42796,0.00014,30.1067]
[1776449001442,35.64,77453.34,221.5,0.42796,0.00014,30.1067]
[1776449001611,35.64,77453.34,221.5,0.42796,0.00014,30.1067]
[1776449001782,35.64,77453.34,221.5,0.42796,0.00014,30.1067]
[1776449002021,35.64,77453.34,221.5,0.42796,0.00014,30.1067]
[1776449001802,35.64,77436.11,221.5,0.42549,0.00014,30.06498]
[1776449002063,35.64,77436.11,221.5,0.42549,0.00014,30.06498]
[1776449002193,35.64,77436.11,221.5,0.42549,0.00014,30.06498]
[1776449002748,35.64,77436.11,221.5,0.42549,0.00014,30.06498]
[1776449002838,35.64,77417.92,221.5,0.42288,0.00014,30.01966]
[1776449003487,35.64,77417.92,221.5,0.42288,0.00014,30.01966]
[1776449003679,35.64,77409.38,221.5,0.42166,0.00014,29.99794]
[1776449005350,35.64,77407.16,221.5,0.42134,0.00014,29.99224]
[1776449006415,35.64,77405.75,221.5,0.42114,0.00014,29.98861]
[1776449008713,35.64,77418.59,221.5,0.42296,0.00014,30.02114]
[1776449012791,35.63,77418.45,221.5,0.42293,0.00014,30.01768]
[1776449012794,35.63,77418.45,221.5,0.42293,0.00014,30.01768]
[1776449012849,35.63,77409.82,221.5,0.42169,0.00014,29.99573]
[1776449018784,35.63,77413.29,221.5,0.42219,0.00014,30.0045]
[1776449023912,35.63,77411.34,221.5,0.4219,0.00014,29.99948]
[1776449031875,35.61,77415.29,221.5,0.42243,0.00014,30.00896]
[1776449036911,35.6,77414.57,221.5,0.42228,0.00014,30.00643]
[1776449039264,35.6,77419.39,221.5,0.42297,0.00014,30.01861]
[1776449044967,35.59,77411.66,221.5,0.42185,0.00014,29.99887]
[1776449047937,35.59,77411.85,221.5,0.42188,0.00014,29.99932]
[1776449048750,35.59,77411.49,221.5,0.42183,0.00014,29.99839]
[1776449048916,35.59,77411.49,221.5,0.42183,0.00014,29.99839]
[1776449048995,35.59,77406.46,221.5,0.4211,0.00014,29.98547]
[1776449049491,35.59,77406.46,221.5,0.4211,0.00014,29.98547]
[1776449049588,35.59,77406.46,221.5,0.4211,0.00014,29.98547]
[1776449049838,35.59,77406.46,221.5,0.4211,0.00014,29.98547]
[1776449050311,35.59,77400.33,221.5,0.42023,0.00014,29.9696]
[1776449050560,35.59,77400.33,221.5,0.42023,0.00014,29.9696]
[1776449050582,35.59,77400.33,221.5,0.42023,0.00014,29.9696]
[1776449051021,35.59,77383.81,221.5,0.41786,0.00014,29.92612]
[1776449051646,35.59,77383.81,221.5,0.41786,0.00014,29.92612]
[1776449051919,35.59,77383.81,221.5,0.41786,0.00014,29.92612]
[1776449052021,35.59,77369.69,221.5,0.41583,0.00014,29.8881]
[1776449053046,35.59,77369.69,221.5,0.41583,0.00014,29.8881]
[1776449053871,35.59,77369.42,221.5,0.41579,0.00014,29.88727]
[1776449054005,35.59,77369.42,221.5,0.41579,0.00014,29.88727]
[1776449054052,35.58,77367.52,221.5,0.41551,0.00014,29.88202]
[1776449054659,35.58,77367.52,221.5,0.41551,0.00014,29.88202]
[1776449056632,35.58,77364.36,221.5,0.41505,0.00014,29.87323]
[1776449057053,35.58,77353.16,221.5,0.41345,0.00014,29.84226]
[1776449057795,35.58,77353.16,221.5,0.41345,0.00014,29.84226]
[1776449057808,35.58,77353.16,221.5,0.41345,0.00014,29.84226]
[1776449060075,35.57,77348.17,221.5,0.41272,0.00014,29.8281]
[1776449061221,35.57,77348.17,221.5,0.41272,0.00014,29.8281]
[1776449061253,35.57,77348.17,221.5,0.41272,0.00014,29.8281]
[1776449061271,35.57,77348.17,221.5,0.41272,0.00014,29.8281]
[1776449061572,35.57,77348.17,221.5,0.41272,0.00014,29.8281]
[1776449063097,35.55,77357.08,221.5,0.41393,0.00014,29.85182]
[1776449068132,35.54,77365.98,221.5,0.41518,0.00014,29.87603]
[1776449069231,35.54,77365.98,221.5,0.41518,0.00014,29.87603]
[1776449070782,35.54,77363.16,221.5,0.41478,0.00014,29.86823]
[1776449071322,35.54,77363.09,221.5,0.41476,0.00014,29.86797]
[1776449071494,35.54,77363.09,221.5,0.41476,0.00014,29.86797]
[1776449071606,35.54,77364.21,221.5,0.41491,0.00014,29.86793]
[1776449072548,35.54,77376.34,221.5,0.41665,0.00014,29.90092]
[1776449074108,35.54,77381.96,221.5,0.41745,0.00014,29.916]
[1776449078187,35.54,77384.43,221.5,0.4178,0.00014,29.92247]
[1776449078617,35.54,77384.43,221.5,0.4178,0.00014,29.92247]
[1776449079110,35.54,77383.88,221.5,0.41771,0.00014,29.92097]
[1776449079112,35.54,77383.88,221.5,0.41771,0.00014,29.92097]
[1776449079195,35.54,77383.88,221.5,0.41771,0.00014,29.92097]
[1776449079629,35.54,77383.88,221.5,0.41771,0.00014,29.92097]
[1776449079684,35.54,77369.88,221.5,0.41571,0.00014,29.8832]
[1776449081036,35.54,77369.88,221.5,0.41571,0.00014,29.8832]
[1776449081047,35.53,77359.33,221.5,0.41419,0.00014,29.85419]
[1776449081560,35.53,77359.33,221.5,0.41419,0.00014,29.85419]
[1776449082577,35.53,77364.95,221.5,0.41499,0.00014,29.86959]
[1776449085566,35.53,77376.01,221.5,0.41657,0.00014,29.8996]
[1776449086687,35.53,77381.74,221.5,0.41739,0.00014,29.91498]
[1776449087762,35.53,77378.03,221.5,0.41685,0.00014,29.90494]
[1776449093312,35.52,77379.42,221.5,0.41704,0.00014,29.90846]
[1776449094632,35.52,77379.42,221.5,0.41704,0.00014,29.90846]
[1776449094675,35.52,77379.42,221.5,0.41704,0.00014,29.90846]
[1776449101503,35.52,77370.29,221.5,0.41572,0.00014,29.8836]
[1776449101705,35.52,77370.29,221.5,0.41572,0.00014,29.8836]
[1776449101854,35.52,77370.29,221.5,0.41572,0.00014,29.8836]
[1776449102005,35.52,77370.29,221.5,0.41572,0.00014,29.8836]
[1776449102047,35.52,77367.09,221.5,0.41526,0.00014,29.87484]
[1776449102695,35.52,77367.09,221.5,0.41526,0.00014,29.87484]
[1776449102767,35.52,77359.41,221.5,0.41416,0.00014,29.85364]
[1776449105940,35.51,77356.1,221.5,0.41368,0.00014,29.84434]
[1776449106108,35.51,77356.1,221.5,0.41368,0.00014,29.84434]
[1776449106190,35.51,77360.13,221.5,0.41425,0.00014,29.85545]
[1776449106781,35.51,77360.13,221.5,0.41425,0.00014,29.85545]
[1776449106854,35.51,77368.29,221.5,0.41541,0.00014,29.8778]
[1776449108913,35.51,77373.05,221.5,0.41609,0.00014,29.89069]
[1776449108975,35.51,77373.05,221.5,0.41609,0.00014,29.89069]
[1776449109034,35.51,77373.05,221.5,0.41609,0.00014,29.89069]
[1776449109046,35.51,77373.05,221.5,0.41609,0.00014,29.89069]
[1776449109068,35.51,77372.66,221.5,0.41603,0.00014,29.88955]
[1776449109424,35.51,77382.2,221.5,0.4174,0.00014,29.91523]
[1776449112059,35.51,77389.21,221.5,0.4184,0.00014,29.93392]
[1776449112122,35.51,77389.21,221.5,0.4184,0.00014,29.93392]
[1776449112236,35.51,77389.98,221.5,0.41851,0.00014,29.93595]
[1776449112446,35.51,77382.83,221.5,0.41748,0.00014,29.9169]
[1776449114211,35.51,77377.43,221.5,0.41671,0.00014,29.90239]
[1776449114460,35.51,77373.06,221.5,0.41608,0.00014,29.89055]
[1776449119557,35.5,77376.1,221.5,0.41651,0.00014,29.8987]
[1776449121509,35.5,77385.91,221.5,0.4179,0.00014,29.92475]
[1776449123237,35.5,77386.75,221.5,0.41802,0.00014,29.92696]
[1776449124050,35.5,77380.62,221.5,0.41714,0.00014,29.91052]
[1776449124690,35.5,77380.62,221.5,0.41714,0.00014,29.91052]
[1776449125812,35.5,77374.37,221.5,0.41624,0.00014,29.89365]
[1776449125915,35.5,77363.85,221.5,0.41473,0.00014,29.86489]
[1776449132005,35.47,77362.57,221.5,0.41449,0.00014,29.86036]
[1776449132010,35.47,77362.57,221.5,0.41449,0.00014,29.86036]
[1776449132259,35.46,77360.36,221.5,0.41414,0.00014,29.8508]
[1776449132279,35.46,77360.36,221.5,0.41414,0.00014,29.8508]
[1776449132298,35.46,77360.36,221.5,0.41414,0.00014,29.8508]
[1776449134593,35.46,77350.3,221.5,0.41269,0.00014,29.82265]
[1776449135523,35.46,77350.11,221.5,0.41266,0.00014,29.82207]
[1776449136091,35.46,77341.81,221.5,0.41147,0.00014,29.79857]
[1776449136440,35.46,77341.81,221.5,0.41147,0.00014,29.79857]
[1776449136492,35.46,77341.81,221.5,0.41147,0.00014,29.79857]
[1776449136750,35.46,77341.81,221.5,0.41147,0.00014,29.79857]
[1776449137995,35.46,77339.89,221.5,0.41119,0.00014,29.79308]
[1776449140189,35.46,77338.83,221.5,0.41103,0.00014,29.78996]
[1776449140815,35.46,77338.83,221.5,0.41103,0.00014,29.78996]
[1776449140893,35.46,77337.78,221.5,0.41088,0.00014,29.78693]
[1776449142048,35.46,77337.78,221.5,0.41088,0.00014,29.78693]
[1776449142070,35.46,77337.78,221.5,0.41088,0.00014,29.78693]
[1776449142149,35.46,77335.38,221.5,0.41053,0.00014,29.78]
[1776449143451,35.45,77335.05,221.5,0.41048,0.00014,29.779]
[1776449143743,35.45,77335.05,221.5,0.41048,0.00014,29.779]
[1776449143835,35.45,77331.92,221.5,0.41003,0.00014,29.76998]
[1776449146937,35.42,77331.71,221.5,0.40991,0.00014,29.76774]
[1776449146965,35.42,77331.71,221.5,0.40991,0.00014,29.76774]
[1776449146976,35.41,77332.97,221.5,0.41005,0.00014,29.77061]
[1776449149504,35.4,77336.52,221.5,0.41054,0.00014,29.78049]
[1776449153994,35.39,77336.24,221.5,0.41048,0.00014,29.77942]
[1776449154248,35.39,77335.27,221.5,0.41034,0.00014,29.77662]
[1776449157891,35.39,77326.32,221.5,0.40906,0.00014,29.75073]
[1776449157985,35.39,77330.99,221.5,0.40973,0.00014,29.76427]
[1776449159813,35.39,77331.89,221.5,0.40985,0.00014,29.76684]
[1776449159858,35.39,77324.12,221.5,0.40874,0.00014,29.74425]
[1776449162823,35.39,77316.58,221.5,0.40765,0.00014,29.7221]
[1776449163402,35.39,77316.58,221.5,0.40765,0.00014,29.7221]
[1776449163430,35.39,77316.58,221.5,0.40765,0.00014,29.7221]
[1776449163438,35.39,77316.58,221.5,0.40765,0.00014,29.7221]
[1776449163823,35.39,77316.58,221.5,0.40765,0.00014,29.7221]
[1776449163956,35.39,77308.38,221.5,0.40648,0.00014,29.69779]
[1776449164465,35.39,77308.38,221.5,0.40648,0.00014,29.69779]
[1776449166851,35.39,77293.71,221.5,0.40437,0.00014,29.65359]
[1776449170885,35.38,77292.41,221.5,0.40417,0.00014,29.64927]
[1776449170917,35.38,77292.41,221.5,0.40417,0.00014,29.64927]
[1776449170929,35.38,77292.41,221.5,0.40417,0.00014,29.64927]
[1776449171949,35.38,77290.62,221.5,0.4039,0.00014,29.64358]
[1776449172014,35.37,77288.15,221.5,0.40353,0.00014,29.63581]
[1776449177486,35.31,77284.53,221.5,0.40282,0.00014,29.62104]
[1776449177506,35.31,77284.53,221.5,0.40282,0.00014,29.62104]
[1776449177643,35.31,77284.53,221.5,0.40282,0.00014,29.62104]
[1776449178005,35.31,77284.53,221.5,0.40282,0.00014,29.62104]
[1776449178106,35.31,77276.33,221.5,0.40164,0.00014,29.59557]
[1776449178478,35.31,77276.33,221.5,0.40164,0.00014,29.59557]
[1776449178503,35.31,77276.33,221.5,0.40164,0.00014,29.59557]
[1776449178772,35.31,77276.33,221.5,0.40164,0.00014,29.59557]
[1776449181046,35.31,77273.42,221.5,0.40122,0.00014,29.58635]
[1776449182007,35.31,77273.32,221.5,0.4012,0.00014,29.58597]
[1776449182966,35.3,77274.08,221.5,0.4013,0.00014,29.58827]
[1776449184936,35.3,77274.5,221.5,0.40136,0.00014,29.58944]
[1776449186174,35.3,77275.65,221.5,0.40152,0.00014,29.59296]
[1776449186234,35.3,77275.65,221.5,0.40152,0.00014,29.59296]
[1776449186275,35.3,77278.29,221.5,0.40189,0.00014,29.6011]
[1776449186332,35.3,77278.29,221.5,0.40189,0.00014,29.6011]
[1776449186522,35.3,77278.29,221.5,0.40189,0.00014,29.6011]
[1776449186565,35.3,77278.29,221.5,0.40189,0.00014,29.6011]
[1776449186660,35.3,77278.29,221.5,0.40189,0.00014,29.6011]
[1776449186711,35.3,77278.29,221.5,0.40189,0.00014,29.6011]
[1776449186711,35.3,77278.29,221.5,0.40189,0.00014,29.6011]
[1776449186755,35.3,77278.29,221.5,0.40189,0.00014,29.6011]
[1776449186991,35.3,77288.28,221.5,0.40332,0.00014,29.63186]
[1776449187998,35.3,77297.39,221.5,0.40462,0.00014,29.65964]
[1776449188637,35.3,77297.39,221.5,0.40462,0.00014,29.65964]
[1776449189005,35.3,77297.87,221.5,0.40469,0.00014,29.66107]
[1776449189397,35.3,77297.87,221.5,0.40469,0.00014,29.66107]
[1776449189434,35.3,77297.87,221.5,0.40469,0.00014,29.66107]
[1776449189735,35.3,77297.87,221.5,0.40469,0.00014,29.66107]
[1776449189896,35.3,77297.87,221.5,0.40469,0.00014,29.66107]
[1776449190098,35.3,77297.87,221.5,0.40469,0.00014,29.66107]
[1776449190275,35.3,77297.87,221.5,0.40469,0.00014,29.66107]
[1776449190121,35.3,77304.78,221.5,0.40568,0.00014,29.68189]
[1776449191305,35.3,77304.78,221.5,0.40568,0.00014,29.68189]
[1776449191513,35.3,77304.78,221.5,0.40568,0.00014,29.68189]
[1776449191020,35.3,77317.11,221.5,0.40744,0.00014,29.71558]
[1776449192035,35.3,77327.54,221.5,0.40894,0.00014,29.74623]
[1776449192291,35.3,77327.54,221.5,0.40894,0.00014,29.74623]
[1776449194638,35.3,77335.72,221.5,0.41012,0.00014,29.76999]
[1776449197005,35.3,77336.3,221.5,0.4102,0.00014,29.77164]
[1776449197763,35.3,77336.85,221.5,0.41028,0.00014,29.77321]
[1776449197794,35.3,77336.85,221.5,0.41028,0.00014,29.77321]
[1776449199005,35.3,77335.44,221.5,0.41007,0.00014,29.76913]
[1776449200295,35.3,77339.12,221.5,0.4106,0.00014,29.77971]
[1776449206133,35.29,77345.56,221.5,0.41152,0.00014,29.79798]
[1776449207413,35.29,77345.17,221.5,0.41146,0.00014,29.79685]
[1776449207456,35.29,77345.17,221.5,0.41146,0.00014,29.79685]
[1776449207587,35.29,77345.17,221.5,0.41146,0.00014,29.79685]
[1776449208173,35.29,77345.17,221.5,0.41146,0.00014,29.79685]
[1776449210412,35.29,77344.75,221.5,0.4114,0.00014,29.79559]
[1776449211170,35.29,77344.75,221.5,0.4114,0.00014,29.79559]
[1776449211671,35.29,77348.67,221.5,0.41196,0.00014,29.80673]
[1776449212674,35.29,77353.53,221.5,0.41266,0.00014,29.82046]
[1776449218217,35.29,77353.14,221.5,0.41259,0.00014,29.81918]
[1776449222158,35.28,77354.54,221.5,0.41279,0.00014,29.823]
[1776449224036,35.28,77348.13,221.5,0.41186,0.00014,29.8048]
[1776449226898,35.28,77349.69,221.5,0.41208,0.00014,29.80918]
[1776449227725,35.28,77351.0,221.5,0.41227,0.00014,29.81287]
[1776449227807,35.28,77351.0,221.5,0.41227,0.00014,29.81287]
[1776449228505,35.28,77347.32,221.5,0.41174,0.00014,29.80239]
[1776449228640,35.28,77347.32,221.5,0.41174,0.00014,29.80239]
[1776449228666,35.28,77339.24,221.5,0.41057,0.00014,29.77924]
[1776449229880,35.28,77339.24,221.5,0.41057,0.00014,29.77924]
[1776449230115,35.28,77339.24,221.5,0.41057,0.00014,29.77924]
[1776449230135,35.28,77331.72,221.5,0.40949,0.00014,29.75747]
[1776449231492,35.28,77328.25,221.5,0.40899,0.00014,29.74735]
[1776449231825,35.28,77319.57,221.5,0.40774,0.00014,29.72182]
[1776449233323,35.28,77311.02,221.5,0.4065,0.00014,29.69638]
[1776449238358,35.27,77305.19,221.5,0.40566,0.00014,29.67884]
[1776449241216,35.27,77305.59,221.5,0.40572,0.00014,29.68004]
[1776449243208,35.27,77311.81,221.5,0.40661,0.00014,29.69864]
[1776449244147,35.27,77315.61,221.5,0.40716,0.00014,29.70993]
[1776449244216,35.27,77324.13,221.5,0.40838,0.00014,29.73505]
[1776449245754,35.27,77319.51,221.5,0.40772,0.00014,29.72143]
[1776449245809,35.27,77319.51,221.5,0.40772,0.00014,29.72143]
[1776449246797,35.27,77320.55,221.5,0.40786,0.00014,29.72445]
[1776449253469,35.26,77323.87,221.5,0.40831,0.00014,29.73075]
[1776449256145,35.26,77323.41,221.5,0.40824,0.00014,29.72935]
[1776449256348,35.26,77323.94,221.5,0.40831,0.00014,29.73085]
[1776449261480,35.26,77335.43,221.5,0.40995,0.00014,29.76418]
[1776449261509,35.26,77335.43,221.5,0.40995,0.00014,29.76418]
[1776449261568,35.26,77335.43,221.5,0.40995,0.00014,29.76418]
[1776449262005,35.26,77335.43,221.5,0.40995,0.00014,29.76418]
[1776449262108,35.26,77338.2,221.5,0.41035,0.00014,29.77215]
[1776449263538,35.26,77347.24,221.5,0.41165,0.00014,29.79806]
[1776449266020,35.26,77346.23,221.5,0.41151,0.00014,29.79516]
[1776449266196,35.26,77346.23,221.5,0.41151,0.00014,29.79516]
[1776449267197,35.26,77346.27,221.5,0.41151,0.00014,29.79526]
[1776449268359,35.26,77353.79,221.5,0.41259,0.00014,29.81658]
[1776449269058,35.26,77353.79,221.5,0.41259,0.00014,29.81658]
[1776449269231,35.26,77353.79,221.5,0.41259,0.00014,29.81658]
[1776449271315,35.26,77364.38,221.5,0.41412,0.00014,29.84624]
[1776449272074,35.26,77365.93,221.5,0.41434,0.00014,29.85051]
[1776449272119,35.25,77356.64,221.5,0.413,0.00014,29.82451]
[1776449272366,35.25,77356.64,221.5,0.413,0.00014,29.82451]
[1776449272602,35.25,77346.52,221.5,0.41154,0.00014,29.79581]
[1776449273609,35.25,77338.81,221.5,0.41043,0.00014,29.77369]
[1776449275637,35.25,77337.61,221.5,0.41025,0.00014,29.77023]
[1776449277706,35.25,77337.54,221.5,0.41024,0.00014,29.77003]
[1776449283810,35.25,77342.65,221.5,0.41098,0.00014,29.78473]
[1776449284407,35.25,77348.85,221.5,0.41187,0.00014,29.80243]
[1776449284687,35.25,77358.46,221.5,0.41326,0.00014,29.82958]
[1776449287752,35.25,77360.07,221.5,0.41349,0.00014,29.83404]
[1776449288540,35.25,77360.9,221.5,0.41361,0.00014,29.83634]
[1776449293732,35.25,77357.76,221.5,0.41314,0.00014,29.82741]
[1776449294379,35.25,77357.46,221.5,0.4131,0.00014,29.82654]
[1776449294436,35.25,77357.46,221.5,0.4131,0.00014,29.82654]
[1776449294757,35.25,77342.93,221.5,0.411,0.00014,29.78525]
[1776449296444,35.25,77336.93,221.5,0.41014,0.00014,29.76795]
[1776449301806,35.25,77339.43,221.5,0.41049,0.00014,29.77507]
[1776449302885,35.25,77339.43,221.5,0.41049,0.00014,29.77507]
[1776449304009,35.25,77336.91,221.5,0.41013,0.00014,29.76777]
[1776449304747,35.24,77337.7,221.5,0.41024,0.00014,29.77003]
[1776449309861,35.24,77337.41,221.5,0.41019,0.00014,29.76908]
[1776449310981,35.24,77337.41,221.5,0.41019,0.00014,29.76908]
[1776449313068,35.24,77339.68,221.5,0.41051,0.00014,29.77252]
[1776449318925,35.24,77339.06,221.5,0.41041,0.00014,29.77055]
[1776449322294,35.24,77333.49,221.5,0.4096,0.00014,29.75437]
[1776449325499,35.24,77331.64,221.5,0.40933,0.00014,29.74892]
[1776449327570,35.23,77337.75,221.5,0.41021,0.00014,29.7666]
[1776449331714,35.23,77336.78,221.5,0.41006,0.00014,29.7637]
[1776449333486,35.23,77335.06,221.5,0.40981,0.00014,29.75866]
[1776449335864,35.23,77334.85,221.5,0.40978,0.00014,29.758]
[1776449335877,35.23,77334.85,221.5,0.40978,0.00014,29.758]
[1776449335920,35.23,77334.85,221.5,0.40978,0.00014,29.758]
[1776449336010,35.23,77334.85,221.5,0.40978,0.00014,29.758]
[1776449336148,35.23,77334.85,221.5,0.40978,0.00014,29.758]
[1776449336304,35.23,77327.02,221.5,0.40865,0.00014,29.73513]
[1776449336401,35.23,77327.02,221.5,0.40865,0.00014,29.73513]
[1776449336894,35.23,77327.02,221.5,0.40865,0.00014,29.73513]
[1776449337193,35.23,77327.02,221.5,0.40865,0.00014,29.73513]
[1776449337294,35.23,77318.76,221.5,0.40746,0.00014,29.71072]
[1776449338663,35.23,77320.82,221.5,0.40775,0.00014,29.71679]
[1776449340038,35.23,77318.61,221.5,0.40743,0.00014,29.71021]
[1776449341163,35.23,77318.78,221.5,0.40745,0.00014,29.71068]
[1776449343585,35.23,77329.07,221.5,0.40893,0.00014,29.74093]
[1776449343589,35.23,77329.07,221.5,0.40893,0.00014,29.74093]
[1776449343634,35.23,77329.07,221.5,0.40893,0.00014,29.74093]
[1776449344017,35.23,77329.07,221.5,0.40893,0.00014,29.74093]
[1776449344208,35.23,77329.07,221.5,0.40893,0.00014,29.74093]
[1776449344225,35.23,77310.09,221.5,0.4062,0.00014,29.68471]
[1776449344404,35.23,77310.09,221.5,0.4062,0.00014,29.68471]
[1776449344675,35.23,77310.09,221.5,0.4062,0.00014,29.68471]
[1776449345110,35.23,77293.32,221.5,0.40379,0.00014,29.63391]
[1776449345667,35.23,77293.32,221.5,0.40379,0.00014,29.63391]
[1776449345780,35.23,77293.32,221.5,0.40379,0.00014,29.63391]
[1776449346117,35.22,77297.46,221.5,0.40438,0.00014,29.64651]
[1776449347124,35.22,77305.98,221.5,0.4056,0.00014,29.67224]
[1776449348102,35.22,77305.98,221.5,0.4056,0.00014,29.67224]
[1776449348131,35.22,77305.52,221.5,0.40553,0.00014,29.67076]
[1776449350145,35.22,77295.99,221.5,0.40416,0.00014,29.64181]
[1776449350518,35.22,77295.99,221.5,0.40416,0.00014,29.64181]
[1776449350532,35.22,77295.99,221.5,0.40416,0.00014,29.64181]
[1776449350759,35.22,77295.99,221.5,0.40416,0.00014,29.64181]
[1776449352482,35.22,77284.19,221.5,0.40246,0.00014,29.60545]
[1776449353096,35.22,77284.19,221.5,0.40246,0.00014,29.60545]
[1776449353159,35.22,77284.19,221.5,0.40246,0.00014,29.60545]
[1776449353296,35.22,77284.19,221.5,0.40246,0.00014,29.60545]
[1776449354162,35.22,77280.79,221.5,0.40196,0.00014,29.59482]
[1776449359017,35.2,77277.25,221.5,0.40141,0.00014,29.58283]
[1776449360787,35.2,77275.56,221.5,0.40116,0.00014,29.5774]
[1776449361528,35.2,77279.98,221.5,0.40179,0.00014,29.59114]
[1776449364251,35.18,77267.76,221.5,0.39999,0.00014,29.5519]
[1776449365026,35.18,77267.76,221.5,0.39999,0.00014,29.5519]
[1776449369213,35.18,77271.53,221.5,0.40052,0.00014,29.56358]
[1776449369256,35.18,77271.53,221.5,0.40052,0.00014,29.56358]
[1776449369334,35.18,77271.53,221.5,0.40052,0.00014,29.56358]
[1776449369667,35.18,77265.73,221.5,0.39968,0.00014,29.54518]
[1776449370295,35.18,77257.59,221.5,0.39851,0.00014,29.51916]
[1776449371174,35.18,77257.59,221.5,0.39851,0.00014,29.51916]
[1776449376384,35.17,77262.65,221.5,0.3992,0.00014,29.53171]
[1776449376473,35.16,77262.38,221.5,0.39914,0.00014,29.53047]
[1776449376476,35.16,77262.38,221.5,0.39914,0.00014,29.53047]
[1776449376776,35.16,77262.38,221.5,0.39914,0.00014,29.53047]
[1776449377344,35.16,77254.69,221.5,0.39803,0.00014,29.50579]
[1776449379098,35.16,77247.28,221.5,0.39697,0.00014,29.48175]
[1776449383850,35.16,77248.57,221.5,0.39713,0.00014,29.4856]
[1776449385331,35.16,77248.91,221.5,0.39718,0.00014,29.48664]
[1776449385641,35.15,77252.74,221.5,0.39773,0.00014,29.49896]
[1776449386786,35.15,77250.49,221.5,0.3974,0.00014,29.49163]
[1776449386858,35.15,77250.49,221.5,0.3974,0.00014,29.49163]
[1776449387311,35.15,77250.49,221.5,0.3974,0.00014,29.49163]
[1776449387434,35.15,77250.49,221.5,0.3974,0.00014,29.49163]
[1776449387562,35.15,77250.49,221.5,0.3974,0.00014,29.49163]
[1776449387675,35.15,77250.49,221.5,0.3974,0.00014,29.49163]
[1776449387416,35.15,77259.81,221.5,0.39873,0.00014,29.52155]
[1776449387718,35.15,77259.81,221.5,0.39873,0.00014,29.52155]
[1776449388007,35.15,77259.81,221.5,0.39873,0.00014,29.52155]
[1776449388385,35.15,77259.81,221.5,0.39873,0.00014,29.52155]
[1776449388421,35.15,77277.87,221.5,0.40133,0.00014,29.57872]
[1776449388566,35.15,77277.87,221.5,0.40133,0.00014,29.57872]
[1776449389054,35.15,77277.87,221.5,0.40133,0.00014,29.57872]
[1776449389150,35.15,77277.87,221.5,0.40133,0.00014,29.57872]
[1776449389428,35.15,77275.85,221.5,0.40103,0.00014,29.57227]
[1776449389652,35.15,77275.85,221.5,0.40103,0.00014,29.57227]
[1776449389762,35.15,77275.85,221.5,0.40103,0.00014,29.57227]
[1776449389973,35.15,77275.85,221.5,0.40103,0.00014,29.57227]
[1776449390020,35.15,77275.85,221.5,0.40103,0.00014,29.57227]
[1776449390593,35.15,77275.94,221.5,0.40104,0.00014,29.5725]
[1776449390739,35.15,77275.94,221.5,0.40104,0.00014,29.5725]
[1776449391013,35.15,77275.94,221.5,0.40104,0.00014,29.5725]
[1776449391013,35.15,77275.94,221.5,0.40104,0.00014,29.5725]
[1776449391028,35.15,77275.94,221.5,0.40104,0.00014,29.5725]
[1776449392451,35.15,77261.51,221.5,0.39896,0.00014,29.52669]
[1776449393457,35.15,77253.85,221.5,0.39786,0.00014,29.50206]
[1776449394917,35.15,77253.85,221.5,0.39786,0.00014,29.50206]
[1776449394935,35.15,77253.85,221.5,0.39786,0.00014,29.50206]
[1776449395954,35.15,77251.13,221.5,0.39747,0.00014,29.49323]
[1776449396052,35.15,77247.43,221.5,0.39694,0.00014,29.48122]
[1776449397194,35.15,77247.43,221.5,0.39694,0.00014,29.48122]
[1776449397217,35.15,77247.43,221.5,0.39694,0.00014,29.48122]
[1776449397266,35.15,77243.52,221.5,0.39637,0.00014,29.46845]
[1776449398763,35.15,77247.27,221.5,0.39691,0.00014,29.48066]
[1776449399064,35.15,77247.27,221.5,0.39691,0.00014,29.48066]
[1776449399522,35.15,77249.12,221.5,0.39718,0.00014,29.48665]
[1776449399529,35.15,77265.07,221.5,0.39947,0.00014,29.53788]
[1776449401313,35.15,77265.07,221.5,0.39947,0.00014,29.53788]
[1776449401406,35.14,77273.17,221.5,0.40062,0.00014,29.56339]
[1776449401813,35.14,77273.17,221.5,0.40062,0.00014,29.56339]
[1776449403422,35.14,77273.74,221.5,0.4007,0.00014,29.56514]
[1776449403450,35.14,77273.74,221.5,0.4007,0.00014,29.56514]
[1776449403804,35.14,77272.21,221.5,0.40048,0.00014,29.56032]
[1776449403863,35.14,77272.21,221.5,0.40048,0.00014,29.56032]
[1776449404134,35.14,77272.21,221.5,0.40048,0.00014,29.56032]
[1776449404691,35.14,77271.05,221.5,0.40031,0.00014,29.55656]
[1776449404779,35.14,77271.05,221.5,0.40031,0.00014,29.55656]
[1776449404904,35.14,77271.05,221.5,0.40031,0.00014,29.55656]
[1776449405247,35.14,77271.05,221.5,0.40031,0.00014,29.55656]
[1776449405282,35.14,77271.05,221.5,0.40031,0.00014,29.55656]
[1776449405773,35.14,77265.45,221.5,0.3995,0.00014,29.53875]
[1776449406291,35.14,77265.45,221.5,0.3995,0.00014,29.53875]
[1776449406304,35.14,77255.88,221.5,0.39813,0.00014,29.5081]
[1776449407244,35.14,77255.88,221.5,0.39813,0.00014,29.5081]
[1776449407767,35.14,77250.65,221.5,0.39737,0.00014,29.49113]
[1776449407827,35.14,77250.65,221.5,0.39737,0.00014,29.49113]
[1776449413601,35.13,77244.0,221.5,0.3964,0.00014,29.46909]
[1776449416218,35.13,77244.0,221.5,0.3964,0.00014,29.46909]
[1776449416388,35.13,77244.0,221.5,0.3964,0.00014,29.46909]
[1776449416446,35.13,77244.0,221.5,0.3964,0.00014,29.46909]
[1776449416455,35.13,77244.0,221.5,0.3964,0.00014,29.46909]
[1776449416803,35.13,77243.65,221.5,0.39634,0.00014,29.46775]
[1776449417007,35.13,77243.65,221.5,0.39634,0.00014,29.46775]
[1776449417021,35.13,77243.65,221.5,0.39634,0.00014,29.46775]
[1776449417051,35.13,77243.65,221.5,0.39634,0.00014,29.46775]
[1776449417290,35.13,77243.65,221.5,0.39634,0.00014,29.46775]
[1776449417345,35.13,77243.65,221.5,0.39634,0.00014,29.46775]
[1776449417383,35.13,77247.92,221.5,0.39695,0.00014,29.48161]
[1776449418711,35.13,77247.32,221.5,0.39686,0.00014,29.47966]
[1776449420282,35.13,77253.31,221.5,0.39772,0.00014,29.49905]
[1776449420301,35.13,77253.44,221.5,0.39774,0.00014,29.49946]
[1776449422722,35.11,77246.24,221.5,0.39665,0.00014,29.47509]
[1776449422786,35.08,77243.56,221.5,0.39618,0.00014,29.46455]
[1776449424860,35.08,77242.56,221.5,0.39603,0.00014,29.46127]
[1776449424952,35.08,77240.49,221.5,0.39574,0.00014,29.4545]
[1776449427195,35.08,77237.83,221.5,0.39536,0.00014,29.44573]
[1776449428990,35.08,77237.12,221.5,0.39525,0.00014,29.44337]
[1776449430986,35.08,77238.34,221.5,0.39543,0.00014,29.44736]
[1776449435319,35.08,77234.11,221.5,0.39481,0.00014,29.43026]
[1776449435385,35.08,77234.11,221.5,0.39481,0.00014,29.43026]
[1776449435561,35.08,77234.11,221.5,0.39481,0.00014,29.43026]
[1776449435685,35.08,77234.11,221.5,0.39481,0.00014,29.43026]
[1776449435784,35.08,77234.11,221.5,0.39481,0.00014,29.43026]
[1776449436209,35.08,77233.71,221.5,0.39475,0.00014,29.42892]
[1776449436248,35.08,77233.71,221.5,0.39475,0.00014,29.42892]
[1776449436435,35.08,77233.71,221.5,0.39475,0.00014,29.42892]
[1776449436453,35.08,77207.56,221.5,0.391,0.00014,29.34106]
[1776449436685,35.08,77207.56,221.5,0.391,0.00014,29.34106]
[1776449437312,35.08,77207.56,221.5,0.391,0.00014,29.34106]
[1776449437385,35.08,77207.56,221.5,0.391,0.00014,29.34106]
[1776449437487,35.08,77185.38,221.5,0.38782,0.00014,29.26442]
[1776449437580,35.08,77185.38,221.5,0.38782,0.00014,29.26442]
[1776449437834,35.08,77185.38,221.5,0.38782,0.00014,29.26442]
[1776449437845,35.08,77184.19,221.5,0.38764,0.00014,29.26018]
[1776449438661,35.08,77184.19,221.5,0.38764,0.00014,29.26018]
[1776449438882,35.08,77184.19,221.5,0.38764,0.00014,29.26018]
[1776449438911,35.08,77184.19,221.5,0.38764,0.00014,29.26018]
[1776449439008,35.08,77184.19,221.5,0.38764,0.00014,29.26018]
[1776449440257,35.08,77170.04,221.5,0.38562,0.00014,29.21019]
[1776449441823,35.08,77162.14,221.5,0.38449,0.00014,29.18195]
[1776449442722,35.08,77162.14,221.5,0.38449,0.00014,29.18195]
[1776449445824,35.07,77169.25,221.5,0.38549,0.00014,29.20717]
[1776449446453,35.07,77169.25,221.5,0.38549,0.00014,29.20717]
[1776449446842,35.07,77168.34,221.5,0.38536,0.00014,29.20389]
[1776449446898,35.07,77168.34,221.5,0.38536,0.00014,29.20389]
[1776449451260,35.07,77167.29,221.5,0.3852,0.00014,29.19996]
[1776449452993,35.07,77167.13,221.5,0.38518,0.00014,29.1993]
[1776449457055,35.07,77171.71,221.5,0.38582,0.00014,29.21536]
[1776449457140,35.07,77171.71,221.5,0.38582,0.00014,29.21536]
[1776449457165,35.07,77171.71,221.5,0.38582,0.00014,29.21536]
[1776449458006,35.07,77173.03,221.5,0.38601,0.00014,29.21998]
[1776449458107,35.07,77165.11,221.5,0.38487,0.00014,29.19177]
[1776449461150,35.07,77159.21,221.5,0.38403,0.00014,29.17058]
[1776449463641,35.06,77159.4,221.5,0.38405,0.00014,29.17117]
[1776449465318,35.06,77165.78,221.5,0.38496,0.00014,29.19397]
[1776449467045,35.06,77177.69,221.5,0.38665,0.00014,29.23603]
[1776449467749,35.06,77177.69,221.5,0.38665,0.00014,29.23603]
[1776449469591,35.06,77181.66,221.5,0.38722,0.00014,29.24986]
[1776449469913,35.06,77181.66,221.5,0.38722,0.00014,29.24986]
[1776449479130,35.05,77176.17,221.5,0.3864,0.00014,29.22992]
[1776449484165,35.05,77184.37,221.5,0.38756,0.00014,29.25844]
[1776449484867,35.05,77184.37,221.5,0.38756,0.00014,29.25844]
[1776449485225,35.05,77184.37,221.5,0.38756,0.00014,29.25844]
[1776449485536,35.05,77184.37,221.5,0.38756,0.00014,29.25844]
[1776449485540,35.05,77189.03,221.5,0.38823,0.00014,29.27464]
[1776449485632,35.05,77189.03,221.5,0.38823,0.00014,29.27464]
[1776449485720,35.05,77189.03,221.5,0.38823,0.00014,29.27464]
[1776449488189,35.05,77196.48,221.5,0.38929,0.00014,29.30035]
[1776449488198,35.04,77196.94,221.5,0.38935,0.00014,29.30186]
[1776449489450,35.04,77196.94,221.5,0.38935,0.00014,29.30186]
[1776449489544,35.04,77197.81,221.5,0.38947,0.00014,29.30477]
[1776449490497,35.04,77197.81,221.5,0.38947,0.00014,29.30477]
[1776449490531,35.04,77197.81,221.5,0.38947,0.00014,29.30477]
[1776449490855,35.04,77199.33,221.5,0.38968,0.00014,29.30995]
[1776449491239,35.04,77199.33,221.5,0.38968,0.00014,29.30995]
[1776449491247,35.04,77199.33,221.5,0.38968,0.00014,29.30995]
[1776449491492,35.04,77199.33,221.5,0.38968,0.00014,29.30995]
[1776449491668,35.04,77199.33,221.5,0.38968,0.00014,29.30995]
[1776449491556,35.04,77178.5,221.5,0.38669,0.00014,29.23425]
[1776449491829,35.04,77178.5,221.5,0.38669,0.00014,29.23425]
[1776449492193,35.04,77178.5,221.5,0.38669,0.00014,29.23425]
[1776449492404,35.04,77178.5,221.5,0.38669,0.00014,29.23425]
[1776449492507,35.04,77163.04,221.5,0.38448,0.00014,29.17923]
[1776449492940,35.04,77163.04,221.5,0.38448,0.00014,29.17923]
[1776449493235,35.04,77164.22,221.5,0.38464,0.00014,29.18339]
[1776449493696,35.04,77164.22,221.5,0.38464,0.00014,29.18339]
[1776449494041,35.04,77164.22,221.5,0.38464,0.00014,29.18339]
[1776449495385,35.04,77166.44,221.5,0.38496,0.00014,29.19127]
[1776449496799,35.04,77169.61,221.5,0.38541,0.00014,29.2025]
[1776449496847,35.04,77169.61,221.5,0.38541,0.00014,29.2025]
[1776449497045,35.04,77169.61,221.5,0.38541,0.00014,29.2025]
[1776449497262,35.04,77179.11,221.5,0.38676,0.00014,29.23609]
[1776449497977,35.04,77179.11,221.5,0.38676,0.00014,29.23609]
[1776449498132,35.04,77179.11,221.5,0.38676,0.00014,29.23609]
[1776449498226,35.04,77179.11,221.5,0.38676,0.00014,29.23609]
[1776449498270,35.04,77189.18,221.5,0.3882,0.00014,29.27132]
[1776449503305,35.03,77198.7,221.5,0.38955,0.00014,29.30394]
[1776449505581,35.03,77197.05,221.5,0.38931,0.00014,29.29815]
[1776449507092,35.03,77195.6,221.5,0.38909,0.00014,29.29296]
[1776449507603,35.03,77195.6,221.5,0.38909,0.00014,29.29296]
[1776449507732,35.03,77196.82,221.5,0.38926,0.00014,29.2971]
[1776449508295,35.03,77196.82,221.5,0.38926,0.00014,29.2971]
[1776449508725,35.03,77199.55,221.5,0.38965,0.00014,29.30644]
[1776449508770,35.03,77199.55,221.5,0.38965,0.00014,29.30644]
[1776449512367,35.02,77187.57,221.5,0.38791,0.00014,29.26449]
[1776449515629,35.0,77184.02,221.5,0.38731,0.00014,29.25004]
[1776449516036,35.0,77184.02,221.5,0.38731,0.00014,29.25004]
[1776449516778,34.99,77176.89,221.5,0.38629,0.00014,29.22485]
[1776449516801,34.99,77176.89,221.5,0.38629,0.00014,29.22485]
[1776449517006,34.99,77176.89,221.5,0.38629,0.00014,29.22485]
[1776449517016,34.99,77176.89,221.5,0.38629,0.00014,29.22485]
[1776449517403,34.99,77168.69,221.5,0.38511,0.00014,29.19566]
[1776449517936,34.99,77168.69,221.5,0.38511,0.00014,29.19566]
[1776449520943,34.99,77166.34,221.5,0.38477,0.00014,29.18718]
[1776449524113,34.99,77164.6,221.5,0.38452,0.00014,29.18089]
[1776449527473,34.98,77174.95,221.5,0.38598,0.00014,29.21722]
[1776449527849,34.98,77174.95,221.5,0.38598,0.00014,29.21722]
[1776449533253,34.98,77178.43,221.5,0.38647,0.00014,29.22933]
[1776449534564,34.98,77183.96,221.5,0.38726,0.00014,29.24878]
[1776449535565,34.97,77186.65,221.5,0.38762,0.00014,29.25771]
[1776449537825,34.96,77188.74,221.5,0.38786,0.00014,29.26381]
[1776449540564,34.96,77175.9,221.5,0.38601,0.00014,29.2184]
[1776449540864,34.96,77175.9,221.5,0.38601,0.00014,29.2184]
[1776449542005,34.96,77171.99,221.5,0.38545,0.00014,29.20446]
[1776449543536,34.96,77169.92,221.5,0.38516,0.00014,29.19705]
[1776449548620,34.95,77167.98,221.5,0.38487,0.00014,29.18999]
[1776449549088,34.95,77167.98,221.5,0.38487,0.00014,29.18999]
[1776449549226,34.95,77167.98,221.5,0.38487,0.00014,29.18999]
[1776449551980,34.95,77164.27,221.5,0.38433,0.00014,29.17352]
[1776449553626,34.95,77168.6,221.5,0.38495,0.00014,29.18903]
[1776449555594,34.95,77167.48,221.5,0.38478,0.00014,29.18499]
[1776449557505,34.95,77170.13,221.5,0.38516,0.00014,29.19444]
[1776449557769,34.95,77171.64,221.5,0.38538,0.00014,29.19978]
[1776449563724,34.95,77178.6,221.5,0.38636,0.00014,29.22427]
[1776449566496,34.95,77180.05,221.5,0.38657,0.00014,29.22936]
[1776449571782,34.94,77181.99,221.5,0.38683,0.00014,29.23587]
[1776449573939,34.94,77186.68,221.5,0.3875,0.00014,29.25233]
[1776449575688,34.94,77195.13,221.5,0.38871,0.00014,29.28168]
[1776449576581,34.94,77195.13,221.5,0.38871,0.00014,29.28168]
[1776449578568,34.94,77202.48,221.5,0.38976,0.00014,29.30709]
[1776449578965,34.94,77205.27,221.5,0.39015,0.00014,29.31653]
[1776449579649,34.94,77205.27,221.5,0.39015,0.00014,29.31653]
[1776449579717,34.94,77206.86,221.5,0.39038,0.00014,29.322]
[1776449580584,34.94,77206.86,221.5,0.39038,0.00014,29.322]
[1776449581853,34.93,77219.47,221.5,0.39218,0.00014,29.36475]
[1776449584137,34.93,77218.25,221.5,0.392,0.00014,29.3605]
[1776449584304,34.93,77218.25,221.5,0.392,0.00014,29.3605]
[1776449584878,34.93,77202.69,221.5,0.38975,0.00014,29.30699]
[1776449586544,34.93,77202.69,221.5,0.38975,0.00014,29.30699]
[1776449587895,34.93,77186.33,221.5,0.38739,0.00014,29.24974]
[1776449592930,34.92,77183.37,221.5,0.38695,0.00014,29.23905]
[1776449593807,34.92,77183.37,221.5,0.38695,0.00014,29.23905]
[1776449598972,34.92,77184.47,221.5,0.3871,0.00014,29.24262]
[1776449600371,34.92,77184.47,221.5,0.3871,0.00014,29.24262]
[1776449600426,34.92,77184.47,221.5,0.3871,0.00014,29.24262]
[1776449600491,34.92,77184.47,221.5,0.3871,0.00014,29.24262]
[1776449600709,34.92,77184.47,221.5,0.3871,0.00014,29.24262]
[1776449600793,34.92,77183.52,221.5,0.38696,0.00014,29.23916]
[1776449601006,34.92,77183.52,221.5,0.38696,0.00014,29.23916]
[1776449601396,34.92,77183.52,221.5,0.38696,0.00014,29.23916]
[1776449601460,34.92,77173.65,221.5,0.38554,0.00014,29.20412]
[1776449601896,34.92,77173.65,221.5,0.38554,0.00014,29.20412]
[1776449602078,34.92,77173.65,221.5,0.38554,0.00014,29.20412]
[1776449602170,34.92,77173.65,221.5,0.38554,0.00014,29.20412]
[1776449602219,34.92,77163.81,221.5,0.38413,0.00014,29.16886]
[1776449602716,34.92,77163.81,221.5,0.38413,0.00014,29.16886]
[1776449602907,34.92,77163.81,221.5,0.38413,0.00014,29.16886]
[1776449602959,34.92,77163.81,221.5,0.38413,0.00014,29.16886]
[1776449604645,34.92,77158.52,221.5,0.38337,0.00014,29.14975]
[1776449605667,34.92,77157.18,221.5,0.38318,0.00014,29.14489]
[1776449605752,34.92,77160.65,221.5,0.38367,0.00014,29.15745]
[1776449611350,34.92,77163.78,221.5,0.38412,0.00014,29.16867]
[1776449611367,34.92,77163.78,221.5,0.38412,0.00014,29.16867]
[1776449611554,34.92,77163.78,221.5,0.38412,0.00014,29.16867]
[1776449611614,34.92,77163.78,221.5,0.38412,0.00014,29.16867]
[1776449611934,34.92,77164.0,221.5,0.38414,0.00014,29.16632]
[1776449612216,34.92,77173.3,221.5,0.38547,0.00014,29.19966]
[1776449613467,34.92,77173.3,221.5,0.38547,0.00014,29.19966]
[1776449613501,34.91,77181.28,221.5,0.38661,0.00014,29.22792]
[1776449615402,34.91,77182.28,221.5,0.38675,0.00014,29.23145]
[1776449615602,34.91,77182.28,221.5,0.38675,0.00014,29.23145]
[1776449617277,34.91,77177.59,221.5,0.38608,0.00014,29.21475]
[1776449620937,34.91,77179.44,221.5,0.38634,0.00014,29.22115]
[1776449624766,34.91,77176.11,221.5,0.38585,0.00014,29.20911]
[1776449624953,34.91,77176.11,221.5,0.38585,0.00014,29.20911]
[1776449625005,34.91,77176.11,221.5,0.38585,0.00014,29.20911]
[1776449625902,34.91,77170.22,221.5,0.385,0.00014,29.18805]
[1776449625940,34.91,77170.22,221.5,0.385,0.00014,29.18805]
[1776449625975,34.91,77170.22,221.5,0.385,0.00014,29.18805]
[1776449626105,34.91,77170.22,221.5,0.385,0.00014,29.18805]
[1776449626166,34.91,77158.05,221.5,0.38326,0.00014,29.14419]
[1776449626788,34.91,77158.05,221.5,0.38326,0.00014,29.14419]
[1776449626890,34.91,77158.05,221.5,0.38326,0.00014,29.14419]
[1776449627853,34.91,77153.04,221.5,0.38254,0.00014,29.12598]
[1776449630375,34.91,77151.42,221.5,0.38231,0.00014,29.12009]
[1776449630474,34.91,77151.42,221.5,0.38231,0.00014,29.12009]
[1776449630569,34.91,77151.78,221.5,0.38236,0.00014,29.12143]
[1776449630877,34.91,77151.78,221.5,0.38236,0.00014,29.12143]
[1776449631526,34.91,77151.78,221.5,0.38236,0.00014,29.12143]
[1776449633380,34.91,77148.19,221.5,0.38184,0.00014,29.10823]
[1776449634653,34.91,77150.42,221.5,0.38216,0.00014,29.1163]
[1776449634687,34.91,77150.42,221.5,0.38216,0.00014,29.1163]
[1776449635053,34.91,77150.48,221.5,0.38216,0.00014,29.11646]
[1776449636626,34.91,77145.25,221.5,0.38142,0.00014,29.0973]
[1776449636952,34.9,77144.86,221.5,0.38135,0.00014,29.09569]
[1776449638353,34.9,77145.75,221.5,0.38148,0.00014,29.09895]
[1776449638512,34.9,77145.75,221.5,0.38148,0.00014,29.09895]
[1776449641786,34.9,77144.23,221.5,0.38125,0.00014,29.09311]
[1776449641812,34.9,77144.23,221.5,0.38125,0.00014,29.09311]
[1776449642167,34.9,77144.23,221.5,0.38125,0.00014,29.09311]
[1776449645405,34.9,77139.36,221.5,0.38055,0.00014,29.07495]
[1776449651343,34.89,77140.94,221.5,0.38075,0.00014,29.08027]
[1776449656382,34.89,77135.41,221.5,0.37994,0.00014,29.05938]
[1776449661419,34.88,77132.84,221.5,0.37956,0.00014,29.04954]
[1776449663943,34.88,77136.82,221.5,0.38013,0.00014,29.06422]
[1776449669474,34.88,77143.15,221.5,0.38101,0.00014,29.08722]
[1776449670660,34.88,77143.15,221.5,0.38101,0.00014,29.08722]
[1776449671191,34.88,77144.0,221.5,0.38113,0.00014,29.09028]
[1776449671718,34.88,77144.0,221.5,0.38113,0.00014,29.09028]
[1776449671754,34.88,77144.0,221.5,0.38113,0.00014,29.09028]
[1776449671750,34.88,77148.24,221.5,0.38173,0.00014,29.10271]
[1776449672011,34.88,77148.24,221.5,0.38173,0.00014,29.10271]
[1776449675544,34.88,77157.09,221.5,0.383,0.00014,29.13509]
[1776449678047,34.88,77149.12,221.5,0.38186,0.00014,29.10606]
[1776449678538,34.88,77148.05,221.5,0.3817,0.00014,29.1021]
[1776449683574,34.88,77145.44,221.5,0.38132,0.00014,29.09233]
[1776449685621,34.87,77146.16,221.5,0.38142,0.00014,29.09494]
[1776449685703,34.87,77146.16,221.5,0.38142,0.00014,29.09494]
[1776449685722,34.87,77154.14,221.5,0.38256,0.00014,29.12411]
[1776449686007,34.87,77154.14,221.5,0.38256,0.00014,29.12411]
[1776449686158,34.87,77154.14,221.5,0.38256,0.00014,29.12411]
[1776449686261,34.87,77154.14,221.5,0.38256,0.00014,29.12411]
[1776449686538,34.87,77154.14,221.5,0.38256,0.00014,29.12411]
[1776449686595,34.87,77163.36,221.5,0.38389,0.00014,29.15758]
[1776449687469,34.87,77163.36,221.5,0.38389,0.00014,29.15758]
[1776449687533,34.87,77163.36,221.5,0.38389,0.00014,29.15758]
[1776449688594,34.87,77170.99,221.5,0.38497,0.00014,29.18491]
[1776449690177,34.87,77168.47,221.5,0.38459,0.00014,29.17535]
[1776449690340,34.87,77168.47,221.5,0.38459,0.00014,29.17535]
[1776449690848,34.86,77168.45,221.5,0.38458,0.00014,29.17507]
[1776449696665,34.86,77169.54,221.5,0.38471,0.00014,29.17845]
[1776449698221,34.86,77169.87,221.5,0.38476,0.00014,29.17962]
[1776449698226,34.86,77169.87,221.5,0.38476,0.00014,29.17962]
[1776449698679,34.86,77179.68,221.5,0.38617,0.00014,29.21464]
[1776449698899,34.86,77179.68,221.5,0.38617,0.00014,29.21464]
[1776449699002,34.86,77179.68,221.5,0.38617,0.00014,29.21464]
[1776449700601,34.86,77181.15,221.5,0.38637,0.00014,29.21982]
[1776449704130,34.85,77188.33,221.5,0.3874,0.00014,29.245]
[1776449706029,34.85,77191.07,221.5,0.38779,0.00014,29.25452]
[1776449706159,34.85,77191.07,221.5,0.38779,0.00014,29.25452]
[1776449706483,34.85,77191.07,221.5,0.38779,0.00014,29.25452]
[1776449706735,34.85,77199.59,221.5,0.38901,0.00014,29.28424]
[1776449709008,34.85,77201.19,221.5,0.38923,0.00014,29.28965]
[1776449709756,34.85,77187.61,221.5,0.38727,0.00014,29.24203]
[1776449714791,34.84,77190.5,221.5,0.38768,0.00014,29.25193]
[1776449717812,34.84,77203.23,221.5,0.3895,0.00014,29.29621]
[1776449720638,34.84,77202.31,221.5,0.38936,0.00014,29.29286]
[1776449720642,34.84,77202.31,221.5,0.38936,0.00014,29.29286]
[1776449720661,34.84,77202.31,221.5,0.38936,0.00014,29.29286]
[1776449720888,34.84,77208.84,221.5,0.3903,0.00014,29.31538]
[1776449721395,34.84,77208.84,221.5,0.3903,0.00014,29.31538]
[1776449721449,34.84,77208.84,221.5,0.3903,0.00014,29.31538]
[1776449721478,34.84,77208.84,221.5,0.3903,0.00014,29.31538]
[1776449721854,34.84,77208.84,221.5,0.3903,0.00014,29.3153]
[1776449722848,34.84,77222.42,221.5,0.39225,0.00014,29.36168]
[1776449723128,34.84,77222.42,221.5,0.39225,0.00014,29.36168]
[1776449723909,34.84,77222.42,221.5,0.39225,0.00014,29.36168]
[1776449724011,34.83,77228.11,221.5,0.39307,0.00014,29.38084]
[1776449730822,34.83,77228.1,221.5,0.39304,0.00014,29.3803]
[1776449731529,34.83,77230.33,221.5,0.39336,0.00014,29.38772]
[1776449733556,34.81,77233.04,221.5,0.39368,0.00014,29.39257]
[1776449734852,34.81,77233.46,221.5,0.39374,0.00014,29.39394]
[1776449734993,34.81,77233.57,221.5,0.39376,0.00014,29.39431]
[1776449735292,34.81,77233.57,221.5,0.39376,0.00014,29.39431]
[1776449735504,34.81,77233.57,221.5,0.39376,0.00014,29.39431]
[1776449736210,34.81,77237.07,221.5,0.39426,0.00014,29.40601]
[1776449736804,34.81,77237.07,221.5,0.39426,0.00014,29.40601]
[1776449736816,34.81,77237.07,221.5,0.39426,0.00014,29.40601]
[1776449736338,34.81,77246.42,221.5,0.39562,0.00014,29.43713]
[1776449737005,34.81,77246.42,221.5,0.39562,0.00014,29.43713]
[1776449737726,34.81,77246.42,221.5,0.39562,0.00014,29.43713]
[1776449737826,34.81,77262.96,221.5,0.39801,0.00015,29.49135]
[1776449739755,34.81,77267.11,221.5,0.39861,0.00015,29.50479]
[1776449740321,34.81,77268.0,221.5,0.39874,0.00015,29.50768]
[1776449740914,34.81,77274.23,221.5,0.39965,0.00015,29.52771]
[1776449740948,34.81,77274.23,221.5,0.39965,0.00015,29.52771]
[1776449740955,34.81,77274.23,221.5,0.39965,0.00015,29.52771]
[1776449740983,34.81,77274.23,221.5,0.39965,0.00015,29.52771]
[1776449741160,34.81,77274.23,221.5,0.39965,0.00015,29.52771]
[1776449741233,34.81,77274.23,221.5,0.39965,0.00015,29.52771]
[1776449741289,34.81,77274.23,221.5,0.39965,0.00015,29.52771]
[1776449741365,34.81,77274.23,221.5,0.39965,0.00015,29.52771]
[1776449741377,34.81,77282.08,221.5,0.40079,0.00015,29.55274]
[1776449742512,34.81,77282.08,221.5,0.40079,0.00015,29.55274]
[1776449742553,34.81,77294.06,221.5,0.40253,0.00015,29.59042]
[1776449743351,34.81,77294.06,221.5,0.40253,0.00015,29.59042]
[1776449744767,34.81,77296.78,221.5,0.40292,0.00015,29.59891]
[1776449744926,34.81,77300.13,221.5,0.4034,0.00015,29.60924]
[1776449745054,34.81,77300.13,221.5,0.4034,0.00015,29.60924]
[1776449745131,34.81,77300.13,221.5,0.4034,0.00015,29.60924]
[1776449745178,34.81,77300.13,221.5,0.4034,0.00015,29.60924]
[1776449745544,34.81,77300.13,221.5,0.4034,0.00015,29.60924]
[1776449746480,34.8,77306.77,221.5,0.40437,0.00015,29.62971]
[1776449748923,34.8,77298.9,221.5,0.40322,0.00015,29.60528]
[1776449748931,34.8,77298.9,221.5,0.40322,0.00015,29.60528]
[1776449749006,34.8,77298.9,221.5,0.40322,0.00015,29.60528]
[1776449749320,34.8,77298.9,221.5,0.40322,0.00015,29.60528]
[1776449749460,34.8,77298.9,221.5,0.40322,0.00015,29.60528]
[1776449750842,34.8,77296.86,221.5,0.40292,0.00015,29.59885]
[1776449751511,34.8,77290.74,221.5,0.40203,0.00015,29.5797]
[1776449757381,34.8,77287.8,221.5,0.40159,0.00015,29.57035]
[1776449757479,34.8,77287.8,221.5,0.40159,0.00015,29.57035]
[1776449760070,34.8,77292.0,221.5,0.4022,0.00015,29.58349]
[1776449761763,34.8,77288.58,221.5,0.4017,0.00015,29.57272]
[1776449764191,34.8,77295.02,221.5,0.40264,0.00015,29.59286]
[1776449767188,34.8,77283.58,221.5,0.40097,0.00015,29.5568]
[1776449770724,34.8,77281.33,221.5,0.40064,0.00015,29.54964]
[1776449770807,34.8,77281.33,221.5,0.40064,0.00015,29.54964]
[1776449770875,34.8,77281.33,221.5,0.40064,0.00015,29.54964]
[1776449770882,34.8,77281.33,221.5,0.40064,0.00015,29.54964]
[1776449773229,34.8,77274.76,221.5,0.39969,0.00015,29.52864]
[1776449773246,34.8,77274.76,221.5,0.39969,0.00015,29.52864]
[1776449773330,34.8,77274.76,221.5,0.39969,0.00015,29.52864]
[1776449773663,34.8,77274.76,221.5,0.39969,0.00015,29.52864]
[1776449773833,34.79,77270.84,221.5,0.39911,0.00015,29.51599]
[1776449774244,34.79,77261.75,221.5,0.39779,0.00015,29.48657]
[1776449775001,34.79,77261.75,221.5,0.39779,0.00015,29.48657]
[1776449775049,34.79,77261.75,221.5,0.39779,0.00015,29.48657]
[1776449775211,34.79,77261.75,221.5,0.39779,0.00015,29.48657]
[1776449775251,34.79,77253.0,221.5,0.39652,0.00014,29.45791]
[1776449779845,34.79,77251.32,221.5,0.39627,0.00014,29.45223]
[1776449779852,34.79,77251.32,221.5,0.39627,0.00014,29.45223]
[1776449779970,34.79,77251.6,221.5,0.39631,0.00014,29.4531]
[1776449780013,34.79,77251.6,221.5,0.39631,0.00014,29.4531]
[1776449780274,34.79,77251.6,221.5,0.39631,0.00014,29.4531]
[1776449780867,34.79,77251.6,221.5,0.39631,0.00014,29.4531]
[1776449780286,34.79,77258.17,221.5,0.39726,0.00015,29.47461]
[1776449781293,34.79,77269.79,221.5,0.39895,0.00015,29.51236]
[1776449782513,34.79,77269.79,221.5,0.39895,0.00015,29.51236]
[1776449783627,34.79,77271.57,221.5,0.39921,0.00015,29.5181]
[1776449783729,34.79,77265.86,221.5,0.39838,0.00015,29.49968]
[1776449784850,34.79,77265.86,221.5,0.39838,0.00015,29.49968]
[1776449789349,34.79,77255.79,221.5,0.39692,0.00014,29.46695]
[1776449793260,34.79,77255.79,221.5,0.39691,0.00015,29.4639]
[1776449793360,34.79,77255.79,221.5,0.39691,0.00015,29.4639]
[1776449793379,34.79,77257.24,221.5,0.39712,0.00015,29.46866]
[1776449796014,34.79,77260.15,221.5,0.39755,0.00015,29.47821]
[1776449796908,34.79,77260.15,221.5,0.39755,0.00015,29.47821]
[1776449796401,34.79,77260.28,221.5,0.39757,0.00015,29.47866]
[1776449797103,34.79,77260.28,221.5,0.39757,0.00015,29.47866]
[1776449797408,34.79,77271.77,221.5,0.39924,0.00015,29.51586]
[1776449800429,34.79,77279.61,221.5,0.40037,0.00015,29.54094]
[1776449802941,34.79,77268.94,221.5,0.39882,0.00015,29.5067]
[1776449803025,34.79,77268.94,221.5,0.39882,0.00015,29.5067]
[1776449803045,34.79,77268.94,221.5,0.39882,0.00015,29.5067]
[1776449803479,34.79,77268.94,221.5,0.39882,0.00015,29.5067]
[1776449803518,34.79,77263.32,221.5,0.39801,0.00015,29.48849]
[1776449805658,34.79,77258.54,221.5,0.39731,0.00015,29.47292]
[1776449810396,34.79,77255.55,221.5,0.39687,0.00015,29.46303]
[1776449810500,34.79,77259.47,221.5,0.39744,0.00015,29.47583]
[1776449812890,34.79,77262.75,221.5,0.39792,0.00015,29.48653]
[1776449817548,34.79,77273.31,221.5,0.39945,0.00015,29.52067]
[1776449818270,34.79,77273.31,221.5,0.39945,0.00015,29.52067]
[1776449820679,34.79,77279.9,221.5,0.40041,0.00015,29.54173]
[1776449820780,34.79,77279.9,221.5,0.40041,0.00015,29.54173]
[1776449821109,34.79,77281.93,221.5,0.4007,0.00015,29.54817]
[1776449821576,34.79,77281.93,221.5,0.4007,0.00015,29.54817]
[1776449821806,34.79,77281.93,221.5,0.4007,0.00015,29.54817]
[1776449821808,34.79,77289.95,221.5,0.40187,0.00015,29.57348]
[1776449823740,34.79,77295.32,221.5,0.40265,0.00015,29.59031]
[1776449825725,34.79,77293.61,221.5,0.40239,0.00015,29.58488]
[1776449825728,34.79,77293.61,221.5,0.40239,0.00015,29.58488]
[1776449826812,34.79,77293.6,221.5,0.40239,0.00015,29.58477]
[1776449828367,34.79,77295.98,221.5,0.40273,0.00015,29.59213]
[1776449828391,34.79,77295.98,221.5,0.40273,0.00015,29.59213]
[1776449828442,34.79,77295.98,221.5,0.40273,0.00015,29.59213]
[1776449828632,34.79,77305.65,221.5,0.40414,0.00015,29.62214]
[1776449831061,34.78,77310.35,221.5,0.40481,0.00015,29.63645]
[1776449831759,34.78,77310.35,221.5,0.40481,0.00015,29.63645]
[1776449831844,34.78,77302.56,221.5,0.40368,0.00015,29.61243]
[1776449832258,34.78,77302.56,221.5,0.40368,0.00015,29.61243]
[1776449832813,34.78,77292.5,221.5,0.40221,0.00015,29.58104]
[1776449834488,34.78,77288.87,221.5,0.40169,0.00015,29.56964]
[1776449835376,34.78,77289.4,221.5,0.40176,0.00015,29.57128]
[1776449836822,34.78,77293.7,221.5,0.40239,0.00015,29.58475]
[1776449838650,34.78,77294.63,221.5,0.40252,0.00015,29.58759]
[1776449843742,34.78,77297.15,221.5,0.40287,0.00015,29.59522]
[1776449846762,34.77,77304.65,221.5,0.40396,0.00015,29.61837]
[1776449848210,34.77,77303.85,221.5,0.40384,0.00015,29.61584]
[1776449848777,34.77,77293.1,221.5,0.40227,0.00015,29.5823]
[1776449853812,34.77,77291.38,221.5,0.402,0.00015,29.57365]
[1776449855506,34.77,77290.56,221.5,0.40188,0.00015,29.57104]
[1776449860365,34.77,77293.08,221.5,0.40224,0.00015,29.57882]
[1776449863027,34.76,77292.31,221.5,0.40212,0.00015,29.57627]
[1776449864523,34.76,77294.27,221.5,0.4024,0.00015,29.58239]
[1776449864890,34.76,77304.6,221.5,0.4039,0.00015,29.61451]
[1776449866904,34.76,77313.15,221.5,0.40514,0.00015,29.64071]
[1776449868560,34.76,77315.5,221.5,0.40548,0.00015,29.64783]
[1776449868637,34.76,77315.5,221.5,0.40548,0.00015,29.64783]
[1776449868772,34.76,77315.5,221.5,0.40548,0.00015,29.64783]
[1776449868820,34.76,77315.5,221.5,0.40548,0.00015,29.64783]
[1776449870723,34.76,77321.56,221.5,0.40636,0.00015,29.66612]
[1776449872018,34.76,77324.42,221.5,0.40677,0.00015,29.67469]
[1776449873413,34.75,77319.93,221.5,0.40611,0.00015,29.66096]
[1776449876708,34.75,77314.94,221.5,0.40537,0.00015,29.64558]
[1776449877858,34.75,77314.55,221.5,0.40531,0.00015,29.64433]
[1776449878390,34.75,77312.85,221.5,0.40506,0.00015,29.63907]
[1776449880459,34.75,77314.36,221.5,0.40528,0.00015,29.64357]
[1776449880565,34.75,77314.36,221.5,0.40528,0.00015,29.64357]
[1776449881003,34.75,77323.28,221.5,0.40657,0.00015,29.67063]
[1776449883052,34.74,77329.54,221.5,0.40748,0.00015,29.68933]
[1776449883070,34.74,77329.54,221.5,0.40748,0.00015,29.68933]
[1776449883090,34.74,77329.54,221.5,0.40748,0.00015,29.68933]
[1776449886704,34.74,77325.81,221.5,0.40692,0.00015,29.67787]
[1776449892080,34.73,77326.83,221.5,0.40704,0.00015,29.68049]
[1776449893431,34.73,77326.83,221.5,0.40704,0.00015,29.68049]
[1776449894005,34.73,77326.83,221.5,0.40704,0.00015,29.68049]
[1776449894094,34.73,77310.76,221.5,0.40469,0.00015,29.63144]
[1776449899129,34.72,77306.49,221.5,0.40405,0.00015,29.61802]
[1776449900058,34.72,77306.49,221.5,0.40405,0.00015,29.61802]
[1776449902760,34.72,77308.36,221.5,0.40432,0.00015,29.6237]
[1776449906273,34.72,77309.98,221.5,0.40455,0.00015,29.62849]
[1776449907152,34.72,77310.63,221.5,0.40464,0.00015,29.63044]
[1776449909199,34.71,77321.58,221.5,0.40623,0.00015,29.66372]
[1776449912005,34.71,77315.22,221.5,0.4053,0.00015,29.64427]
[1776449913615,34.71,77307.2,221.5,0.40411,0.00015,29.61641]
[1776449914171,34.71,77310.42,221.5,0.40457,0.00015,29.62629]
[1776449914213,34.71,77310.42,221.5,0.40457,0.00015,29.62629]
[1776449914383,34.71,77310.42,221.5,0.40457,0.00015,29.62629]
[1776449914479,34.71,77317.94,221.5,0.40567,0.00015,29.64928]
[1776449920409,34.7,77322.44,221.5,0.40631,0.00015,29.66262]
[1776449925101,34.7,77329.97,221.5,0.4074,0.00015,29.68511]
[1776449931353,34.69,77328.71,221.5,0.4072,0.00015,29.68107]
[1776449933033,34.69,77328.71,221.5,0.4072,0.00015,29.68107]
[1776449933174,34.69,77328.93,221.5,0.40723,0.00015,29.6817]
[1776449933185,34.69,77328.93,221.5,0.40723,0.00015,29.6817]
[1776449933302,34.69,77328.93,221.5,0.40723,0.00015,29.6817]
[1776449933367,34.69,77314.15,221.5,0.40507,0.00015,29.63676]
[1776449934979,34.69,77314.15,221.5,0.40507,0.00015,29.63676]
[1776449935027,34.69,77314.15,221.5,0.40507,0.00015,29.63676]
[1776449935026,34.69,77302.89,221.5,0.40342,0.00015,29.60186]
[1776449935232,34.69,77302.89,221.5,0.40342,0.00015,29.60186]
[1776449935427,34.69,77302.89,221.5,0.40342,0.00015,29.60186]
[1776449936026,34.69,77302.89,221.5,0.40342,0.00015,29.60186]
[1776449936029,34.69,77293.09,221.5,0.40198,0.00015,29.57115]
[1776449936404,34.69,77293.09,221.5,0.40198,0.00015,29.57115]
[1776449941223,34.69,77289.76,221.5,0.40149,0.00015,29.56055]
[1776449941273,34.69,77289.76,221.5,0.40149,0.00015,29.56055]
[1776449942841,34.69,77291.43,221.5,0.40174,0.00015,29.56581]
[1776449946513,34.69,77299.26,221.5,0.40287,0.00015,29.59028]
[1776449946524,34.69,77299.26,221.5,0.40287,0.00015,29.59028]
[1776449949902,34.68,77290.34,221.5,0.40157,0.00015,29.56214]
[1776449950018,34.68,77290.34,221.5,0.40157,0.00015,29.56214]
[1776449950129,34.68,77288.23,221.5,0.40126,0.00015,29.55543]
[1776449950476,34.68,77288.23,221.5,0.40126,0.00015,29.55543]
[1776449950488,34.68,77277.81,221.5,0.39974,0.00015,29.52218]
[1776449951422,34.68,77277.81,221.5,0.39974,0.00015,29.52218]
[1776449951496,34.68,77269.5,221.5,0.39853,0.00015,29.49536]
[1776449952352,34.68,77269.5,221.5,0.39853,0.00015,29.49536]
[1776449956464,34.68,77269.65,221.5,0.39855,0.00015,29.4959]
[1776449956530,34.68,77265.29,221.5,0.39792,0.00015,29.48174]
[1776449960455,34.68,77267.74,221.5,0.39827,0.00015,29.48971]
[1776449960469,34.68,77267.74,221.5,0.39827,0.00015,29.48971]
[1776449960560,34.68,77268.96,221.5,0.39845,0.00015,29.49367]
[1776449962756,34.68,77269.72,221.5,0.39856,0.00015,29.49615]
[1776449966304,34.69,77267.67,221.5,0.39827,0.00015,29.48957]
[1776449966602,34.69,77263.7,221.5,0.39769,0.00015,29.47666]
[1776449967544,34.69,77263.7,221.5,0.39769,0.00015,29.47666]
[1776449968078,34.69,77263.7,221.5,0.39769,0.00015,29.47666]
[1776449969623,34.69,77253.06,221.5,0.39614,0.00015,29.44164]
[1776449971533,34.68,77252.41,221.5,0.39604,0.00015,29.43945]
[1776449971570,34.68,77252.41,221.5,0.39604,0.00015,29.43945]
[1776449971630,34.68,77252.41,221.5,0.39604,0.00015,29.43945]
[1776449974049,34.68,77245.93,221.5,0.39509,0.00015,29.41476]
[1776449975751,34.68,77236.75,221.5,0.39375,0.00015,29.38393]
[1776449983731,34.68,77238.39,221.5,0.39399,0.00015,29.38942]
[1776449988766,34.68,77238.52,221.5,0.39399,0.00015,29.38957]
[1776449993286,34.68,77231.85,221.5,0.39302,0.00015,29.36692]
[1776449993801,34.68,77222.01,221.5,0.39159,0.00015,29.33337]
[1776449994926,34.68,77222.01,221.5,0.39159,0.00015,29.33337]
[1776449995790,34.68,77217.74,221.5,0.39097,0.00014,29.31873]
[1776449996159,34.68,77215.39,221.5,0.39063,0.00014,29.31065]
[1776449996594,34.68,77215.39,221.5,0.39063,0.00014,29.31065]
[1776449996822,34.68,77213.55,221.5,0.39036,0.00014,29.30423]
[1776449997557,34.68,77213.55,221.5,0.39036,0.00014,29.30423]
[1776449998230,34.68,77212.73,221.5,0.39024,0.00014,29.30132]
[1776449998413,34.68,77212.73,221.5,0.39024,0.00014,29.30132]
[1776449998655,34.68,77212.73,221.5,0.39024,0.00014,29.30132]
[1776449999312,34.68,77220.32,221.5,0.39134,0.00015,29.3275]
[1776449999319,34.68,77220.32,221.5,0.39134,0.00015,29.3275]
[1776449999370,34.68,77220.32,221.5,0.39134,0.00015,29.3275]
[1776450001920,34.67,77231.91,221.5,0.39302,0.00015,29.36693]
[1776450001958,34.67,77231.91,221.5,0.39302,0.00015,29.36693]
[1776450002045,34.67,77232.95,221.5,0.39316,0.00015,29.37029]
[1776450002275,34.67,77232.95,221.5,0.39316,0.00015,29.37029]
[1776450003203,34.67,77240.11,221.5,0.3942,0.00015,29.39444]
[1776450008099,34.67,77240.82,221.5,0.39429,0.00015,29.39665]
[1776450008711,34.67,77241.17,221.5,0.39435,0.00015,29.39781]
[1776450010225,34.67,77239.35,221.5,0.39408,0.00015,29.39168]
[1776450015083,34.67,77237.53,221.5,0.39381,0.00015,29.38554]
[1776450015099,34.67,77237.53,221.5,0.39381,0.00015,29.38554]
[1776450015169,34.67,77237.53,221.5,0.39381,0.00015,29.38554]
[1776450015676,34.67,77237.73,221.5,0.39384,0.00015,29.38621]
[1776450015796,34.67,77237.73,221.5,0.39384,0.00015,29.38621]
[1776450016895,34.67,77240.42,221.5,0.39423,0.00015,29.39525]
[1776450017162,34.67,77240.42,221.5,0.39423,0.00015,29.39525]
[1776450020110,34.67,77241.52,221.5,0.39439,0.00015,29.39891]
[1776450021942,34.67,77240.86,221.5,0.3943,0.00015,29.39668]
[1776450023093,34.67,77240.31,221.5,0.39422,0.00015,29.39482]
[1776450027212,34.67,77239.11,221.5,0.39404,0.00015,29.39077]
[1776450027035,34.67,77230.79,221.5,0.39283,0.00015,29.36265]
[1776450027423,34.67,77230.79,221.5,0.39283,0.00015,29.36265]
[1776450027512,34.67,77230.79,221.5,0.39283,0.00015,29.36265]
[1776450027800,34.67,77230.79,221.5,0.39283,0.00015,29.36265]
[1776450028042,34.67,77218.27,221.5,0.39101,0.00015,29.31982]
[1776450028223,34.67,77218.27,221.5,0.39101,0.00015,29.31982]
[1776450028420,34.67,77218.27,221.5,0.39101,0.00015,29.31982]
[1776450028791,34.67,77218.27,221.5,0.39101,0.00015,29.31982]
[1776450029006,34.67,77218.27,221.5,0.39101,0.00015,29.31982]
[1776450029049,34.67,77206.61,221.5,0.38932,0.00014,29.27932]
[1776450030056,34.66,77199.13,221.5,0.38823,0.00014,29.25301]
[1776450030935,34.66,77199.13,221.5,0.38823,0.00014,29.25301]
[1776450031128,34.66,77199.13,221.5,0.38823,0.00014,29.25301]
[1776450036660,34.66,77198.57,221.5,0.38813,0.00014,29.2478]
[1776450041075,34.66,77188.11,221.5,0.38662,0.00014,29.21071]
[1776450041242,34.66,77187.04,221.5,0.38646,0.00014,29.20689]
[1776450041579,34.66,77187.04,221.5,0.38646,0.00014,29.20689]
[1776450041759,34.66,77187.04,221.5,0.38646,0.00014,29.20689]
[1776450042140,34.66,77178.33,221.5,0.3852,0.00014,29.1757]
[1776450043261,34.66,77177.51,221.5,0.38508,0.00014,29.17276]
[1776450043468,34.66,77177.51,221.5,0.38508,0.00014,29.17276]
[1776450043560,34.66,77177.51,221.5,0.38508,0.00014,29.17276]
[1776450043897,34.66,77177.51,221.5,0.38508,0.00014,29.17276]
[1776450044008,34.66,77177.51,221.5,0.38508,0.00014,29.17276]
[1776450044155,34.66,77186.96,221.5,0.38645,0.00014,29.20662]
[1776450044266,34.66,77186.96,221.5,0.38645,0.00014,29.20662]
[1776450045162,34.66,77199.31,221.5,0.38824,0.00014,29.25036]
[1776450050197,34.66,77204.34,221.5,0.38896,0.00014,29.2678]
[1776450052185,34.66,77200.75,221.5,0.38843,0.00014,29.25517]
[1776450052211,34.66,77186.56,221.5,0.38638,0.00014,29.20495]
[1776450052862,34.66,77186.56,221.5,0.38638,0.00014,29.20495]
[1776450052958,34.66,77186.56,221.5,0.38638,0.00014,29.20495]
[1776450055301,34.66,77176.93,221.5,0.38499,0.00014,29.1704]
[1776450056142,34.66,77176.93,221.5,0.38499,0.00014,29.1704]
[1776450056187,34.66,77176.93,221.5,0.38499,0.00014,29.1704]
[1776450056713,34.66,77176.93,221.5,0.38499,0.00014,29.17041]
[1776450057137,34.66,77176.93,221.5,0.38499,0.00014,29.17041]
[1776450057807,34.66,77180.09,221.5,0.38544,0.00014,29.18178]
[1776450058006,34.66,77180.09,221.5,0.38544,0.00014,29.18178]
[1776450058182,34.66,77180.09,221.5,0.38544,0.00014,29.18178]
[1776450058809,34.66,77181.16,221.5,0.3856,0.00014,29.18562]
[1776450061159,34.66,77188.04,221.5,0.38659,0.00014,29.2102]
[1776450061335,34.66,77188.46,221.5,0.38665,0.00014,29.21168]
[1776450065328,34.66,77196.88,221.5,0.38787,0.00014,29.24142]
[1776450066834,34.66,77196.38,221.5,0.38779,0.00014,29.23962]
[1776450067798,34.66,77198.57,221.5,0.38811,0.00014,29.24731]
[1776450069040,34.66,77200.76,221.5,0.38843,0.00014,29.25498]
[1776450069103,34.66,77200.76,221.5,0.38843,0.00014,29.25498]
[1776450069196,34.65,77209.99,221.5,0.38976,0.00014,29.28714]
[1776450070264,34.65,77214.72,221.5,0.39044,0.00015,29.30348]
[1776450073381,34.65,77218.8,221.5,0.39103,0.00015,29.31743]
[1776450077005,34.65,77220.72,221.5,0.39129,0.00015,29.32381]
[1776450079888,34.65,77217.17,221.5,0.39077,0.00015,29.31136]
[1776450080811,34.64,77217.66,221.5,0.39084,0.00015,29.31299]
[1776450082614,34.64,77219.82,221.5,0.39114,0.00015,29.32029]
[1776450082693,34.64,77219.82,221.5,0.39114,0.00015,29.32029]
[1776450082717,34.64,77219.82,221.5,0.39114,0.00015,29.32029]
[1776450082729,34.64,77219.82,221.5,0.39114,0.00015,29.32029]
[1776450082863,34.64,77219.82,221.5,0.39114,0.00015,29.32029]
[1776450082869,34.64,77219.82,221.5,0.39114,0.00015,29.32029]
[1776450084436,34.64,77235.26,221.5,0.39338,0.00015,29.37278]
[1776450087129,34.64,77234.92,221.5,0.39332,0.00015,29.37153]
[1776450087141,34.64,77235.51,221.5,0.3934,0.00015,29.37336]
[1776450087631,34.64,77235.51,221.5,0.3934,0.00015,29.37336]
[1776450087838,34.64,77235.51,221.5,0.3934,0.00015,29.37336]
[1776450087862,34.64,77235.51,221.5,0.3934,0.00015,29.37336]
[1776450087974,34.64,77238.08,221.5,0.39377,0.00015,29.38204]
[1776450090479,34.63,77229.61,221.5,0.39253,0.00015,29.35306]
[1776450093252,34.63,77230.63,221.5,0.39266,0.00015,29.35336]
[1776450093466,34.63,77229.21,221.5,0.39245,0.00015,29.34845]
[1776450094005,34.63,77229.21,221.5,0.39245,0.00015,29.34845]
[1776450094241,34.63,77229.21,221.5,0.39245,0.00015,29.34845]
[1776450094265,34.63,77220.57,221.5,0.39119,0.00015,29.31871]
[1776450094345,34.63,77220.57,221.5,0.39119,0.00015,29.31871]
[1776450096521,34.63,77206.63,221.5,0.38916,0.00015,29.27024]
[1776450099212,34.63,77204.78,221.5,0.38889,0.00015,29.26373]
[1776450100801,34.63,77198.15,221.5,0.38793,0.00014,29.24035]
[1776450101447,34.62,77190.55,221.5,0.38683,0.00014,29.2134]
[1776450102033,34.62,77190.55,221.5,0.38683,0.00014,29.2134]
[1776450102053,34.62,77190.55,221.5,0.38683,0.00014,29.2134]
[1776450102117,34.62,77190.55,221.5,0.38683,0.00014,29.2134]
[1776450102269,34.62,77190.55,221.5,0.38683,0.00014,29.2134]
[1776450102279,34.62,77190.55,221.5,0.38683,0.00014,29.2134]
[1776450102406,34.62,77184.33,221.5,0.38592,0.00014,29.1912]
[1776450102476,34.62,77184.33,221.5,0.38592,0.00014,29.1912]
[1776450103154,34.62,77184.33,221.5,0.38592,0.00014,29.1912]
[1776450103191,34.63,77174.26,221.5,0.38447,0.00014,29.15496]
[1776450105153,34.63,77170.36,221.5,0.3839,0.00014,29.14082]
[1776450105206,34.63,77170.36,221.5,0.3839,0.00014,29.14082]
[1776450105505,34.63,77168.43,221.5,0.38363,0.00014,29.13387]
[1776450105508,34.63,77168.43,221.5,0.38363,0.00014,29.13387]
[1776450105616,34.63,77168.43,221.5,0.38363,0.00014,29.13387]
[1776450105643,34.63,77161.58,221.5,0.38264,0.00014,29.10884]
[1776450106669,34.63,77161.58,221.5,0.38264,0.00014,29.10884]
[1776450107465,34.63,77158.22,221.5,0.38215,0.00014,29.09644]
[1776450109565,34.62,77150.04,221.5,0.38097,0.00014,29.06612]
[1776450110318,34.62,77151.6,221.5,0.38118,0.00014,29.07159]
[1776450115654,34.62,77157.2,221.5,0.38197,0.00014,29.09202]
[1776450117031,34.62,77157.2,221.5,0.38197,0.00014,29.09202]
[1776450117065,34.62,77157.12,221.5,0.38196,0.00014,29.09167]
[1776450119369,34.62,77164.41,221.5,0.38301,0.00014,29.11845]
[1776450119683,34.62,77165.0,221.5,0.3831,0.00014,29.12065]
[1776450120864,34.62,77165.0,221.5,0.3831,0.00014,29.12065]
[1776450121052,34.62,77165.0,221.5,0.3831,0.00014,29.12065]
[1776450121129,34.62,77165.0,221.5,0.3831,0.00014,29.12065]
[1776450121219,34.62,77165.0,221.5,0.3831,0.00014,29.12065]
[1776450121286,34.61,77164.1,221.5,0.38296,0.00014,29.11705]
[1776450121875,34.61,77164.1,221.5,0.38296,0.00014,29.11705]
[1776450121951,34.61,77164.21,221.5,0.38297,0.00014,29.11745]
[1776450122648,34.61,77164.21,221.5,0.38297,0.00014,29.11745]
[1776450122791,34.61,77164.21,221.5,0.38297,0.00014,29.11745]
[1776450122815,34.61,77164.21,221.5,0.38297,0.00014,29.11745]
[1776450123357,34.61,77157.44,221.5,0.382,0.00014,29.09262]
[1776450123545,34.61,77157.44,221.5,0.382,0.00014,29.09262]
[1776450126922,34.61,77147.73,221.5,0.38057,0.00014,29.05612]
[1776450126930,34.61,77147.73,221.5,0.38057,0.00014,29.05612]
[1776450127142,34.61,77147.73,221.5,0.38057,0.00014,29.05612]
[1776450127520,34.61,77148.8,221.5,0.38072,0.00014,29.06005]
[1776450129108,34.6,77154.41,221.5,0.38152,0.00014,29.08047]
[1776450134787,34.6,77158.16,221.5,0.38205,0.00014,29.09413]
[1776450135359,34.6,77158.16,221.5,0.38205,0.00014,29.09413]
[1776450135590,34.6,77158.16,221.5,0.38205,0.00014,29.09413]
[1776450135994,34.6,77158.16,221.5,0.38205,0.00014,29.09413]
[1776450136696,34.6,77152.83,221.5,0.38128,0.00014,29.07445]
[1776450136820,34.6,77152.83,221.5,0.38128,0.00014,29.07445]
[1776450136928,34.6,77152.83,221.5,0.38128,0.00014,29.07445]
[1776450137087,34.6,77139.75,221.5,0.3794,0.00014,29.02569]
[1776450137374,34.6,77139.75,221.5,0.3794,0.00014,29.02569]
[1776450137407,34.6,77139.75,221.5,0.3794,0.00014,29.02569]
[1776450137809,34.6,77137.76,221.5,0.3791,0.00014,29.01809]
[1776450139810,34.6,77139.59,221.5,0.37937,0.00014,29.02502]
[1776450139828,34.6,77139.59,221.5,0.37937,0.00014,29.02502]
[1776450140691,34.6,77141.73,221.5,0.37968,0.00014,29.0331]
[1776450140830,34.6,77150.45,221.5,0.38094,0.00014,29.06569]
[1776450141754,34.6,77150.45,221.5,0.38094,0.00014,29.06569]
[1776450141799,34.6,77150.45,221.5,0.38094,0.00014,29.06569]
[1776450146221,34.6,77154.97,221.5,0.3816,0.00014,29.08258]
[1776450146504,34.6,77154.08,221.5,0.38147,0.00014,29.07936]
[1776450150306,34.6,77154.06,221.5,0.38145,0.00014,29.07876]
[1776450150375,34.6,77152.22,221.5,0.38118,0.00014,29.07192]
[1776450153579,34.6,77142.64,221.5,0.37978,0.00014,29.03306]
[1776450154478,34.6,77145.66,221.5,0.38022,0.00014,29.04434]
[1776450158956,34.6,77134.82,221.5,0.37866,0.00014,29.00374]
[1776450163411,34.6,77131.3,221.5,0.37816,0.00014,28.99056]
[1776450163684,34.6,77131.3,221.5,0.37816,0.00014,28.99056]
[1776450165174,34.6,77130.61,221.5,0.37806,0.00014,28.98798]
[1776450165838,34.6,77130.7,221.5,0.37807,0.00014,28.98836]
[1776450167873,34.6,77138.57,221.5,0.37921,0.00014,29.01809]
[1776450168033,34.6,77138.57,221.5,0.37921,0.00014,29.01809]
[1776450170008,34.6,77150.45,221.5,0.38093,0.00014,29.06257]
[1776450171294,34.6,77155.67,221.5,0.38168,0.00014,29.08194]
[1776450172784,34.6,77163.27,221.5,0.38279,0.00014,29.10998]
[1776450174002,34.6,77163.14,221.5,0.38277,0.00014,29.10952]
[1776450174060,34.6,77163.14,221.5,0.38277,0.00014,29.10952]
[1776450174067,34.6,77168.58,221.5,0.38355,0.00014,29.12942]
[1776450175042,34.6,77168.58,221.5,0.38355,0.00014,29.12942]
[1776450178096,34.61,77179.54,221.5,0.38515,0.00014,29.16933]
[1776450179859,34.61,77179.8,221.5,0.38519,0.00014,29.17029]
[1776450179916,34.61,77179.8,221.5,0.38519,0.00014,29.17029]
[1776450179962,34.61,77179.8,221.5,0.38519,0.00014,29.17029]
[1776450179977,34.61,77179.8,221.5,0.38519,0.00014,29.17029]
[1776450180100,34.61,77179.8,221.5,0.38519,0.00014,29.17029]
[1776450180121,34.61,77179.8,221.5,0.38519,0.00014,29.17029]
[1776450180246,34.61,77179.8,221.5,0.38519,0.00014,29.17029]
[1776450180265,34.61,77179.8,221.5,0.38519,0.00014,29.17029]
[1776450184736,34.61,77191.88,221.5,0.38694,0.00014,29.21356]
[1776450187744,34.61,77180.61,221.5,0.3853,0.00014,29.17319]
[1776450187770,34.61,77180.61,221.5,0.3853,0.00014,29.17319]
[1776450193202,34.61,77177.6,221.5,0.38488,0.00014,29.1625]
[1776450198237,34.61,77181.9,221.5,0.3855,0.00014,29.17804]
[1776450199009,34.61,77181.9,221.5,0.3855,0.00014,29.17804]
[1776450199130,34.61,77181.9,221.5,0.3855,0.00014,29.17804]
[1776450201915,34.61,77177.8,221.5,0.38491,0.00014,29.1633]
[1776450204437,34.61,77173.86,221.5,0.38434,0.00014,29.1491]
[1776450206690,34.61,77173.03,221.5,0.38422,0.00014,29.14611]
[1776450208354,34.61,77171.01,221.5,0.38393,0.00014,29.13881]
[1776450209316,34.61,77166.66,221.5,0.3833,0.00014,29.12291]
[1776450212649,34.61,77170.57,221.5,0.38385,0.00014,29.13391]
[1776450212684,34.61,77170.57,221.5,0.38385,0.00014,29.13391]
[1776450212982,34.61,77170.57,221.5,0.38385,0.00014,29.13391]
[1776450213063,34.61,77170.57,221.5,0.38385,0.00014,29.13391]
[1776450213198,34.61,77170.57,221.5,0.38385,0.00014,29.13391]
[1776450213204,34.61,77170.57,221.5,0.38385,0.00014,29.13391]
[1776450213264,34.61,77170.57,221.5,0.38385,0.00014,29.13391]
[1776450213315,34.61,77170.57,221.5,0.38385,0.00014,29.13391]
[1776450213380,34.61,77170.57,221.5,0.38385,0.00014,29.13391]
[1776450213348,34.61,77197.77,221.5,0.38778,0.00015,29.23139]
[1776450213697,34.61,77197.77,221.5,0.38778,0.00015,29.23139]
[1776450213790,34.61,77197.77,221.5,0.38778,0.00015,29.23139]
[1776450213942,34.61,77197.77,221.5,0.38778,0.00015,29.23139]
[1776450214376,34.61,77197.77,221.5,0.38778,0.00015,29.23139]
[1776450214461,34.61,77197.77,221.5,0.38778,0.00015,29.23139]
[1776450214386,34.61,77223.06,221.5,0.39146,0.00015,29.31955]
[1776450214952,34.61,77223.06,221.5,0.39146,0.00015,29.31955]
[1776450215013,34.61,77223.06,221.5,0.39146,0.00015,29.31955]
[1776450215023,34.61,77223.06,221.5,0.39146,0.00015,29.31955]
[1776450215163,34.61,77223.06,221.5,0.39146,0.00015,29.31955]
[1776450215270,34.61,77223.06,221.5,0.39146,0.00015,29.31955]
[1776450215665,34.61,77223.06,221.5,0.39146,0.00015,29.31955]
[1776450215379,34.61,77213.61,221.5,0.39008,0.00015,29.28692]
[1776450216383,34.61,77202.53,221.5,0.38847,0.00015,29.24812]
[1776450216890,34.61,77202.53,221.5,0.38847,0.00015,29.24812]
[1776450216970,34.61,77202.53,221.5,0.38847,0.00015,29.24812]
[1776450218060,34.61,77196.16,221.5,0.38754,0.00015,29.22558]
[1776450221913,34.6,77205.25,221.5,0.38886,0.00015,29.25747]
[1776450221937,34.6,77205.25,221.5,0.38886,0.00015,29.25747]
[1776450221980,34.6,77205.25,221.5,0.38886,0.00015,29.25747]
[1776450222123,34.6,77205.25,221.5,0.38886,0.00015,29.25747]
[1776450222160,34.6,77205.25,221.5,0.38886,0.00015,29.25747]
[1776450222210,34.6,77205.25,221.5,0.38886,0.00015,29.25747]
[1776450222408,34.6,77205.25,221.5,0.38886,0.00015,29.25747]
[1776450222425,34.6,77228.13,221.5,0.39218,0.00015,29.33666]
[1776450222651,34.6,77228.13,221.5,0.39218,0.00015,29.33666]
[1776450222769,34.6,77228.13,221.5,0.39218,0.00015,29.33666]
[1776450222988,34.6,77228.13,221.5,0.39218,0.00015,29.33666]
[1776450223252,34.6,77228.13,221.5,0.39218,0.00015,29.33666]
[1776450223336,34.6,77228.13,221.5,0.39218,0.00015,29.33666]
[1776450223432,34.6,77250.76,221.5,0.39547,0.00015,29.413]
[1776450223732,34.6,77250.76,221.5,0.39547,0.00015,29.413]
[1776450223865,34.6,77250.76,221.5,0.39547,0.00015,29.413]
[1776450224232,34.6,77250.76,221.5,0.39547,0.00015,29.413]
[1776450224277,34.6,77250.76,221.5,0.39547,0.00015,29.413]
[1776450224310,34.6,77250.76,221.5,0.39547,0.00015,29.413]
[1776450224439,34.6,77252.06,221.5,0.39567,0.00015,29.41743]
[1776450225035,34.6,77252.06,221.5,0.39567,0.00015,29.41743]
[1776450225097,34.6,77252.06,221.5,0.39567,0.00015,29.41743]
[1776450225445,34.6,77257.64,221.5,0.39648,0.00015,29.43594]
[1776450226214,34.6,77257.64,221.5,0.39648,0.00015,29.43594]
[1776450226390,34.6,77257.64,221.5,0.39648,0.00015,29.43594]
[1776450226408,34.6,77257.64,221.5,0.39648,0.00015,29.43594]
[1776450226453,34.6,77251.72,221.5,0.39562,0.00015,29.41636]
[1776450226780,34.6,77251.72,221.5,0.39562,0.00015,29.41636]
[1776450227828,34.61,77248.37,221.5,0.39514,0.00015,29.40523]
[1776450227841,34.61,77248.37,221.5,0.39514,0.00015,29.40523]
[1776450228467,34.61,77249.72,221.5,0.39533,0.00015,29.40975]
[1776450229828,34.6,77252.04,221.5,0.39567,0.00015,29.41741]
[1776450229845,34.6,77252.04,221.5,0.39567,0.00015,29.41741]
[1776450230481,34.6,77250.8,221.5,0.39548,0.00015,29.41321]
[1776450230740,34.6,77250.8,221.5,0.39548,0.00015,29.41321]
[1776450230791,34.6,77250.8,221.5,0.39548,0.00015,29.41321]
[1776450231488,34.6,77251.73,221.5,0.39561,0.00015,29.41619]
[1776450232253,34.6,77251.73,221.5,0.39561,0.00015,29.41619]
[1776450232323,34.6,77251.73,221.5,0.39561,0.00015,29.41619]
[1776450232495,34.6,77248.44,221.5,0.39513,0.00015,29.40519]
[1776450232711,34.6,77248.44,221.5,0.39513,0.00015,29.40519]
[1776450232774,34.6,77248.44,221.5,0.39513,0.00015,29.40519]
[1776450233433,34.6,77248.44,221.5,0.39513,0.00015,29.40519]
[1776450233502,34.6,77254.06,221.5,0.39595,0.00015,29.42378]
[1776450235145,34.6,77258.04,221.5,0.39653,0.00015,29.43699]
[1776450235893,34.6,77256.64,221.5,0.39632,0.00015,29.43231]
[1776450236523,34.6,77254.04,221.5,0.39594,0.00015,29.42357]
[1776450237252,34.6,77254.04,221.5,0.39594,0.00015,29.42357]
[1776450240953,34.59,77250.11,221.5,0.39534,0.00015,29.41012]
[1776450241009,34.59,77250.11,221.5,0.39534,0.00015,29.41012]
[1776450241110,34.59,77249.63,221.5,0.39527,0.00015,29.4084]
[1776450241669,34.59,77249.63,221.5,0.39527,0.00015,29.4084]
[1776450242240,34.59,77249.63,221.5,0.39527,0.00015,29.4084]
[1776450242306,34.59,77249.63,221.5,0.39527,0.00015,29.4084]
[1776450246665,34.58,77253.16,221.5,0.39576,0.00015,29.41972]
[1776450247150,34.58,77253.16,221.5,0.39576,0.00015,29.41972]
[1776450248387,34.58,77252.89,221.5,0.39572,0.00015,29.41872]
[1776450249299,34.58,77255.36,221.5,0.39607,0.00015,29.42683]
[1776450249357,34.58,77255.36,221.5,0.39607,0.00015,29.42683]
[1776450250301,34.58,77257.63,221.5,0.3964,0.00015,29.43424]
[1776450250361,34.58,77257.63,221.5,0.3964,0.00015,29.43424]
[1776450250379,34.58,77265.17,221.5,0.3975,0.00015,29.45908]
[1776450250625,34.58,77265.17,221.5,0.3975,0.00015,29.45908]
[1776450250784,34.58,77265.17,221.5,0.3975,0.00015,29.45908]
[1776450250961,34.58,77265.17,221.5,0.3975,0.00015,29.45908]
[1776450251005,34.58,77265.17,221.5,0.3975,0.00015,29.45908]
[1776450251329,34.58,77273.83,221.5,0.39877,0.00015,29.48736]
[1776450251856,34.58,77273.83,221.5,0.39877,0.00015,29.48736]
[1776450253175,34.58,77280.92,221.5,0.3998,0.00015,29.51028]
[1776450253209,34.58,77280.92,221.5,0.3998,0.00015,29.51028]
[1776450253433,34.58,77280.92,221.5,0.3998,0.00015,29.51028]
[1776450253451,34.58,77280.92,221.5,0.3998,0.00015,29.51028]
[1776450254732,34.58,77293.24,221.5,0.4016,0.00015,29.54962]
[1776450254813,34.58,77293.24,221.5,0.4016,0.00015,29.54962]
[1776450255327,34.58,77293.24,221.5,0.4016,0.00015,29.54962]
[1776450256712,34.58,77301.78,221.5,0.40285,0.00015,29.5765]
[1776450256756,34.58,77301.78,221.5,0.40285,0.00015,29.5765]
[1776450258424,34.58,77302.07,221.5,0.40289,0.00015,29.57738]
[1776450262407,34.58,77294.4,221.5,0.40177,0.00015,29.55313]
[1776450264282,34.58,77294.22,221.5,0.40174,0.00015,29.55253]
[1776450265154,34.58,77294.45,221.5,0.40177,0.00015,29.55324]
[1776450265484,34.58,77294.45,221.5,0.40177,0.00015,29.55324]
[1776450265780,34.58,77291.53,221.5,0.40134,0.00015,29.54397]
[1776450265819,34.57,77281.58,221.5,0.39988,0.00015,29.51205]
[1776450267113,34.57,77268.51,221.5,0.39797,0.00015,29.46962]
[1776450269242,34.57,77265.75,221.5,0.39756,0.00015,29.4606]
[1776450270769,34.58,77281.75,221.5,0.39991,0.00015,29.51268]
[1776450271629,34.58,77281.75,221.5,0.39991,0.00015,29.51268]
[1776450271776,34.58,77284.82,221.5,0.40035,0.00015,29.51944]
[1776450273294,34.58,77284.82,221.5,0.40035,0.00015,29.51944]
[1776450277865,34.57,77286.73,221.5,0.40063,0.00015,29.52555]
[1776450279932,34.57,77287.52,221.5,0.40074,0.00015,29.52807]
[1776450282765,34.57,77286.99,221.5,0.40066,0.00015,29.52624]
[1776450282781,34.57,77286.99,221.5,0.40066,0.00015,29.52624]
[1776450282909,34.57,77286.99,221.5,0.40066,0.00015,29.52624]
[1776450283032,34.57,77286.99,221.5,0.40066,0.00015,29.52624]
[1776450283120,34.57,77286.99,221.5,0.40066,0.00015,29.52624]
[1776450283358,34.57,77286.99,221.5,0.40066,0.00015,29.52624]
[1776450283438,34.57,77281.91,221.5,0.39991,0.00015,29.50994]
[1776450284552,34.57,77281.91,221.5,0.39991,0.00015,29.50994]
[1776450284583,34.57,77274.34,221.5,0.3988,0.00015,29.48544]
[1776450286097,34.57,77276.01,221.5,0.39905,0.00015,29.49085]
[1776450286196,34.57,77276.73,221.5,0.39915,0.00015,29.4932]
[1776450287194,34.57,77276.73,221.5,0.39915,0.00015,29.4932]
[1776450287205,34.57,77276.73,221.5,0.39915,0.00015,29.4932]
[1776450287223,34.57,77276.73,221.5,0.39915,0.00015,29.4932]
[1776450287282,34.57,77274.28,221.5,0.3988,0.00015,29.48526]
[1776450287805,34.57,77274.28,221.5,0.3988,0.00015,29.48526]
[1776450288007,34.57,77274.28,221.5,0.3988,0.00015,29.48526]
[1776450288054,34.57,77274.28,221.5,0.3988,0.00015,29.48526]
[1776450288156,34.57,77292.14,221.5,0.40141,0.00015,29.54262]
[1776450289277,34.57,77292.14,221.5,0.40141,0.00015,29.54262]
[1776450289522,34.57,77292.14,221.5,0.40141,0.00015,29.54262]
[1776450289328,34.57,77303.33,221.5,0.40305,0.00015,29.57789]
[1776450289934,34.57,77303.33,221.5,0.40305,0.00015,29.57789]
[1776450290099,34.57,77303.33,221.5,0.40305,0.00015,29.57789]
[1776450291586,34.57,77303.98,221.5,0.40314,0.00015,29.57989]
[1776450292406,34.57,77299.93,221.5,0.40255,0.00015,29.56716]
[1776450294130,34.57,77302.48,221.5,0.40292,0.00015,29.57512]
[1776450296499,34.57,77303.14,221.5,0.40301,0.00015,29.57713]
[1776450297076,34.57,77303.11,221.5,0.403,0.00015,29.57698]
[1776450297914,34.57,77303.24,221.5,0.40302,0.00015,29.57739]
[1776450299128,34.57,77303.23,221.5,0.40302,0.00015,29.57733]
[1776450300335,34.57,77305.2,221.5,0.40331,0.00015,29.58347]
[1776450300416,34.57,77305.2,221.5,0.40331,0.00015,29.58347]
[1776450301708,34.57,77304.09,221.5,0.40314,0.00015,29.57994]
[1776450301745,34.57,77304.09,221.5,0.40314,0.00015,29.57994]
[1776450302067,34.57,77304.09,221.5,0.40314,0.00015,29.57994]
[1776450302075,34.57,77304.09,221.5,0.40314,0.00015,29.57994]
[1776450302597,34.57,77304.09,221.5,0.40314,0.00015,29.57994]
[1776450302082,34.57,77313.2,221.5,0.40448,0.00015,29.60825]
[1776450302733,34.57,77313.2,221.5,0.40448,0.00015,29.60825]
[1776450302996,34.57,77325.74,221.5,0.40631,0.00015,29.64669]
[1776450304847,34.56,77324.29,221.5,0.4061,0.00015,29.64221]
[1776450304867,34.56,77324.29,221.5,0.4061,0.00015,29.64221]
[1776450304976,34.56,77324.29,221.5,0.4061,0.00015,29.64221]
[1776450305098,34.56,77324.29,221.5,0.4061,0.00015,29.64221]
[1776450305210,34.56,77324.29,221.5,0.4061,0.00015,29.64221]
[1776450305533,34.56,77324.29,221.5,0.4061,0.00015,29.64221]
[1776450305620,34.56,77324.29,221.5,0.4061,0.00015,29.64221]
[1776450305824,34.56,77327.13,221.5,0.40651,0.00015,29.6508]
[1776450306001,34.56,77327.13,221.5,0.40651,0.00015,29.6508]
[1776450306020,34.56,77327.13,221.5,0.40651,0.00015,29.6508]
[1776450306148,34.56,77327.13,221.5,0.40651,0.00015,29.6508]
[1776450306210,34.56,77327.13,221.5,0.40651,0.00015,29.6508]
[1776450306301,34.56,77327.13,221.5,0.40651,0.00015,29.6508]
[1776450306320,34.56,77343.24,221.5,0.40888,0.00015,29.69917]
[1776450306959,34.56,77343.24,221.5,0.40888,0.00015,29.69917]
[1776450307327,34.56,77343.24,221.5,0.40888,0.00015,29.69917]
[1776450307416,34.56,77373.89,221.5,0.41339,0.00015,29.7885]
[1776450307738,34.56,77373.89,221.5,0.41339,0.00015,29.7885]
[1776450307756,34.56,77373.89,221.5,0.41339,0.00015,29.7885]
[1776450307794,34.56,77373.89,221.5,0.41339,0.00015,29.7885]
[1776450307819,34.56,77373.89,221.5,0.41339,0.00015,29.7885]
[1776450308084,34.56,77373.89,221.5,0.41339,0.00015,29.7885]
[1776450308211,34.56,77379.69,221.5,0.41425,0.00015,29.80498]
[1776450309287,34.56,77379.69,221.5,0.41425,0.00015,29.80498]
[1776450309343,34.56,77379.69,221.5,0.41425,0.00015,29.80498]
[1776450309490,34.56,77369.8,221.5,0.41279,0.00015,29.77683]
[1776450311105,34.56,77368.77,221.5,0.41264,0.00015,29.77389]
[1776450311359,34.56,77368.77,221.5,0.41264,0.00015,29.77389]
[1776450311513,34.56,77368.77,221.5,0.41264,0.00015,29.77389]
[1776450312509,34.56,77380.04,221.5,0.4143,0.00015,29.80603]
[1776450312820,34.56,77380.04,221.5,0.4143,0.00015,29.80603]
[1776450313261,34.56,77380.04,221.5,0.4143,0.00015,29.80603]
[1776450316682,34.57,77385.64,221.5,0.41513,0.00015,29.82181]
[1776450318830,34.57,77389.99,221.5,0.41577,0.00015,29.83397]
[1776450318890,34.57,77389.99,221.5,0.41577,0.00015,29.83397]
[1776450319006,34.57,77389.99,221.5,0.41577,0.00015,29.83397]
[1776450319148,34.57,77389.99,221.5,0.41577,0.00015,29.83397]
[1776450319331,34.57,77389.99,221.5,0.41577,0.00015,29.83397]
[1776450319380,34.57,77398.6,221.5,0.41704,0.00015,29.85781]
[1776450319912,34.57,77398.6,221.5,0.41704,0.00015,29.85781]
[1776450320696,34.56,77397.77,221.5,0.41692,0.00015,29.85551]
[1776450320703,34.56,77397.77,221.5,0.41692,0.00015,29.85551]
[1776450321712,34.56,77395.23,221.5,0.41654,0.00015,29.84848]
[1776450322062,34.56,77395.23,221.5,0.41654,0.00015,29.84848]
[1776450322123,34.56,77395.23,221.5,0.41654,0.00015,29.84848]
[1776450322158,34.56,77395.23,221.5,0.41654,0.00015,29.84848]
[1776450322196,34.56,77395.23,221.5,0.41654,0.00015,29.84848]
[1776450322373,34.56,77395.23,221.5,0.41654,0.00015,29.84848]
[1776450322689,34.56,77392.4,221.5,0.41612,0.00015,29.84063]
[1776450323153,34.56,77382.25,221.5,0.41463,0.00015,29.81224]
[1776450324159,34.56,77371.98,221.5,0.41311,0.00015,29.7831]
[1776450324902,34.56,77371.98,221.5,0.41311,0.00015,29.7831]
[1776450325021,34.56,77371.98,221.5,0.41311,0.00015,29.7831]
[1776450327131,34.56,77380.51,221.5,0.41437,0.00015,29.80737]
[1776450329133,34.57,77379.66,221.5,0.41425,0.00015,29.80498]
[1776450329840,34.57,77375.24,221.5,0.4136,0.00015,29.79245]
[1776450329848,34.57,77375.24,221.5,0.4136,0.00015,29.79245]
[1776450330202,34.57,77373.01,221.5,0.41327,0.00015,29.78611]
[1776450333146,34.57,77372.54,221.5,0.41319,0.00015,29.78171]
[1776450333149,34.57,77372.54,221.5,0.41319,0.00015,29.78171]
[1776450333223,34.57,77374.4,221.5,0.41346,0.00015,29.78701]
[1776450334498,34.57,77374.4,221.5,0.41346,0.00015,29.78701]
[1776450335237,34.57,77387.94,221.5,0.41546,0.00015,29.82525]
[1776450339265,34.57,77378.03,221.5,0.414,0.00015,29.79739]
[1776450343295,34.57,77388.8,221.5,0.41559,0.00015,29.82774]
[1776450348334,34.57,77383.51,221.5,0.41482,0.00015,29.81297]
[1776450353562,34.57,77386.49,221.5,0.41526,0.00015,29.82136]
[1776450359411,34.57,77383.56,221.5,0.41483,0.00015,29.81318]
[1776450359823,34.57,77383.56,221.5,0.41483,0.00015,29.81318]
[1776450360072,34.57,77383.56,221.5,0.41483,0.00015,29.81318]
[1776450360087,34.57,77383.56,221.5,0.41483,0.00015,29.81318]
[1776450361426,34.57,77378.15,221.5,0.41403,0.00015,29.79793]
[1776450362053,34.57,77376.92,221.5,0.41385,0.00015,29.79446]
[1776450362097,34.57,77376.92,221.5,0.41385,0.00015,29.79446]
[1776450362186,34.57,77376.92,221.5,0.41385,0.00015,29.79446]
[1776450362215,34.57,77376.92,221.5,0.41385,0.00015,29.79446]
[1776450362314,34.57,77376.92,221.5,0.41385,0.00015,29.79446]
[1776450362359,34.57,77376.92,221.5,0.41385,0.00015,29.79446]
[1776450362614,34.57,77376.92,221.5,0.41385,0.00015,29.79446]
[1776450362434,34.57,77368.63,221.5,0.41263,0.00015,29.77082]
[1776450363441,34.57,77361.22,221.5,0.41154,0.00015,29.74935]
[1776450364022,34.57,77361.22,221.5,0.41154,0.00015,29.74935]
[1776450364308,34.57,77361.22,221.5,0.41154,0.00015,29.74935]
[1776450364441,34.57,77361.22,221.5,0.41154,0.00015,29.74935]
[1776450364448,34.57,77347.74,221.5,0.40955,0.00015,29.70979]
[1776450365043,34.57,77347.74,221.5,0.40955,0.00015,29.70979]
[1776450365455,34.57,77353.41,221.5,0.41038,0.00015,29.72642]
[1776450368497,34.57,77350.81,221.5,0.40999,0.00015,29.71866]
[1776450368598,34.56,77346.62,221.5,0.40937,0.00015,29.70623]
[1776450371974,34.56,77345.79,221.5,0.40924,0.00015,29.70358]
[1776450372666,34.56,77346.34,221.5,0.40931,0.00015,29.70509]
[1776450373823,34.56,77345.44,221.5,0.40918,0.00015,29.70242]
[1776450374518,34.56,77345.54,221.5,0.40919,0.00015,29.70266]
[1776450375005,34.56,77345.54,221.5,0.40919,0.00015,29.70266]
[1776450375927,34.56,77340.43,221.5,0.40843,0.00015,29.68738]
[1776450376517,34.56,77340.43,221.5,0.40843,0.00015,29.68738]
[1776450376532,34.55,77344.9,221.5,0.40909,0.00015,29.70063]
[1776450377731,34.55,77352.46,221.5,0.41019,0.00015,29.72286]
[1776450378034,34.55,77352.46,221.5,0.41019,0.00015,29.72286]
[1776450378546,34.55,77359.96,221.5,0.4113,0.00015,29.74479]
[1776450379423,34.55,77359.96,221.5,0.4113,0.00015,29.74479]
[1776450379446,34.55,77359.96,221.5,0.4113,0.00015,29.74479]
[1776450380564,34.55,77363.38,221.5,0.4118,0.00015,29.75466]
[1776450380568,34.55,77363.38,221.5,0.4118,0.00015,29.75466]
[1776450386602,34.55,77362.76,221.5,0.41171,0.00015,29.75287]
[1776450391637,34.55,77364.31,221.5,0.41193,0.00015,29.7543]
[1776450396672,34.55,77363.65,221.5,0.41183,0.00015,29.7524]
[1776450399277,34.55,77366.18,221.5,0.4122,0.00015,29.75972]
[1776450399370,34.55,77366.18,221.5,0.4122,0.00015,29.75972]
[1776450399693,34.55,77358.68,221.5,0.4111,0.00015,29.73797]
[1776450402714,34.55,77350.47,221.5,0.40989,0.00015,29.71383]
[1776450407165,34.55,77350.64,221.5,0.40991,0.00015,29.71429]
[1776450407749,34.55,77350.58,221.5,0.40989,0.00015,29.71403]
[1776450410332,34.54,77349.88,221.5,0.40978,0.00015,29.71182]
[1776450410993,34.54,77349.88,221.5,0.40978,0.00015,29.71182]
[1776450411158,34.54,77349.88,221.5,0.40978,0.00015,29.71182]
[1776450412123,34.54,77348.34,221.5,0.40955,0.00015,29.70719]
[1776450412622,34.54,77348.34,221.5,0.40955,0.00015,29.70719]
[1776450414215,34.54,77336.18,221.5,0.40775,0.00015,29.67079]
[1776450417505,34.54,77327.95,221.5,0.40654,0.00015,29.64575]
[1776450418046,34.54,77326.65,221.5,0.40634,0.00015,29.64177]
[1776450418691,34.54,77326.65,221.5,0.40634,0.00015,29.64177]
[1776450421228,34.54,77320.26,221.5,0.4054,0.00015,29.62211]
[1776450425144,34.51,77310.17,221.5,0.40385,0.00015,29.58963]
[1776450425674,34.51,77310.17,221.5,0.40385,0.00015,29.58963]
[1776450426063,34.51,77311.99,221.5,0.40411,0.00015,29.59527]
[1776450427031,34.51,77314.69,221.5,0.40451,0.00015,29.60362]
[1776450428965,34.51,77316.33,221.5,0.40474,0.00015,29.60862]
[1776450430563,34.51,77317.11,221.5,0.40486,0.00015,29.611]
[1776450432338,34.51,77317.97,221.5,0.40498,0.00015,29.61358]
[1776450433931,34.51,77326.9,221.5,0.40629,0.00015,29.64084]
[1776450438966,34.5,77326.45,221.5,0.40621,0.00015,29.63936]
[1776450441988,34.5,77335.52,221.5,0.40755,0.00015,29.66681]
[1776450447024,34.5,77334.04,221.5,0.40733,0.00015,29.66232]
[1776450452058,34.5,77333.67,221.5,0.40726,0.00015,29.65811]
[1776450453525,34.5,77333.67,221.5,0.40726,0.00015,29.65811]
[1776450453575,34.5,77333.67,221.5,0.40726,0.00015,29.65811]
[1776450456789,34.5,77341.91,221.5,0.40847,0.00015,29.68286]
[1776450460369,34.5,77336.39,221.5,0.40766,0.00015,29.6663]
[1776450460420,34.5,77336.39,221.5,0.40766,0.00015,29.6663]
[1776450461121,34.5,77344.86,221.5,0.4089,0.00015,29.69159]
[1776450464663,34.5,77342.49,221.5,0.40855,0.00015,29.68437]
[1776450470184,34.49,77340.75,221.5,0.40826,0.00015,29.67869]
[1776450470830,34.49,77340.75,221.5,0.40826,0.00015,29.67869]
[1776450472889,34.49,77341.31,221.5,0.40834,0.00015,29.6803]
[1776450478240,34.48,77341.69,221.5,0.40837,0.00015,29.68097]
[1776450482015,34.48,77341.94,221.5,0.4084,0.00015,29.68152]
[1776450482044,34.48,77341.94,221.5,0.4084,0.00015,29.68152]
[1776450482476,34.48,77341.94,221.5,0.4084,0.00015,29.68152]
[1776450482601,34.48,77341.94,221.5,0.4084,0.00015,29.68152]
[1776450482702,34.48,77341.94,221.5,0.4084,0.00015,29.68152]
[1776450482755,34.48,77341.94,221.5,0.4084,0.00015,29.68152]
[1776450482850,34.48,77341.94,221.5,0.4084,0.00015,29.68152]
[1776450482803,34.47,77327.24,221.5,0.40623,0.00015,29.63701]
[1776450482918,34.47,77327.24,221.5,0.40623,0.00015,29.63701]
[1776450482973,34.47,77327.24,221.5,0.40623,0.00015,29.63701]
[1776450483671,34.47,77327.24,221.5,0.40623,0.00015,29.63701]
[1776450483696,34.47,77327.24,221.5,0.40623,0.00015,29.63701]
[1776450483812,34.47,77327.24,221.5,0.40623,0.00015,29.63701]
[1776450483743,34.47,77302.78,221.5,0.40263,0.00015,29.56113]
[1776450483971,34.47,77302.78,221.5,0.40263,0.00015,29.56113]
[1776450484264,34.47,77302.78,221.5,0.40263,0.00015,29.56113]
[1776450484342,34.47,77302.78,221.5,0.40263,0.00015,29.56113]
[1776450484839,34.47,77291.38,221.5,0.40095,0.00015,29.52495]
[1776450485185,34.47,77291.38,221.5,0.40095,0.00015,29.52495]
[1776450486211,34.47,77284.91,221.5,0.4,0.00015,29.5042]
[1776450488975,34.47,77285.5,221.5,0.40009,0.00015,29.50614]
[1776450489216,34.47,77285.5,221.5,0.40009,0.00015,29.50614]
[1776450489319,34.47,77281.94,221.5,0.39957,0.00015,29.49468]
[1776450492549,34.47,77279.38,221.5,0.39919,0.00015,29.48628]
[1776450492603,34.47,77279.38,221.5,0.39919,0.00015,29.48628]
[1776450494354,34.47,77287.78,221.5,0.40041,0.00015,29.51321]
[1776450496236,34.47,77285.5,221.5,0.40008,0.00015,29.50582]
[1776450496298,34.47,77285.5,221.5,0.40008,0.00015,29.50582]
[1776450498130,34.47,77275.52,221.5,0.3986,0.00015,29.47337]
[1776450498276,34.47,77275.52,221.5,0.3986,0.00015,29.47337]
[1776450498337,34.47,77275.52,221.5,0.3986,0.00015,29.47337]
[1776450498842,34.47,77267.94,221.5,0.39749,0.00015,29.44847]
[1776450504425,34.46,77261.76,221.5,0.39658,0.00015,29.42791]
[1776450509251,34.46,77257.93,221.5,0.39601,0.00015,29.41508]
[1776450511162,34.46,77253.58,221.5,0.39537,0.00015,29.40053]
[1776450512442,34.46,77249.19,221.5,0.39472,0.00015,29.38269]
[1776450513433,34.46,77246.93,221.5,0.39439,0.00015,29.37508]
[1776450513476,34.46,77246.93,221.5,0.39439,0.00015,29.37508]
[1776450514487,34.46,77247.1,221.5,0.39441,0.00015,29.37565]
[1776450514590,34.46,77247.1,221.5,0.39441,0.00015,29.37565]
[1776450515283,34.46,77253.09,221.5,0.39529,0.00015,29.39577]
[1776450515502,34.46,77264.75,221.5,0.39699,0.00015,29.43453]
[1776450517173,34.46,77266.69,221.5,0.39728,0.00015,29.4409]
[1776450518725,34.46,77267.93,221.5,0.39746,0.00015,29.44494]
[1776450523516,34.46,77273.79,221.5,0.39831,0.00015,29.46405]
[1776450525251,34.46,77273.7,221.5,0.3983,0.00015,29.46374]
[1776450525287,34.46,77273.7,221.5,0.3983,0.00015,29.46374]
[1776450525526,34.46,77273.7,221.5,0.3983,0.00015,29.46374]
[1776450525584,34.46,77273.7,221.5,0.3983,0.00015,29.46374]
[1776450525627,34.46,77282.81,221.5,0.39963,0.00015,29.49334]
[1776450527587,34.46,77291.16,221.5,0.40086,0.00015,29.52022]
[1776450532621,34.46,77291.25,221.5,0.40087,0.00015,29.52053]
[1776450533116,34.46,77291.25,221.5,0.40087,0.00015,29.52053]
[1776450534616,34.46,77291.64,221.5,0.40093,0.00015,29.52178]
[1776450538056,34.46,77288.85,221.5,0.40052,0.00015,29.51286]
[1776450540148,34.46,77291.12,221.5,0.40086,0.00015,29.52015]
[1776450540583,34.46,77291.12,221.5,0.40086,0.00015,29.52015]
[1776450540703,34.46,77291.12,221.5,0.40086,0.00015,29.52015]
[1776450540901,34.46,77291.12,221.5,0.40086,0.00015,29.52015]
[1776450540798,34.46,77284.03,221.5,0.39982,0.00015,29.49738]
[1776450541009,34.46,77284.03,221.5,0.39982,0.00015,29.49738]
[1776450541036,34.46,77284.03,221.5,0.39982,0.00015,29.49738]
[1776450541425,34.46,77284.03,221.5,0.39982,0.00015,29.49738]
[1776450541891,34.46,77263.81,221.5,0.39685,0.00015,29.43125]
[1776450542425,34.46,77263.81,221.5,0.39685,0.00015,29.43125]
[1776450542698,34.46,77249.54,221.5,0.39475,0.00015,29.3836]
[1776450543004,34.46,77249.54,221.5,0.39475,0.00015,29.3836]
[1776450543706,34.46,77244.19,221.5,0.39397,0.00015,29.36552]
[1776450544760,34.46,77244.19,221.5,0.39397,0.00015,29.36552]
[1776450544861,34.46,77242.54,221.5,0.39373,0.00015,29.35993]
[1776450545001,34.46,77242.54,221.5,0.39373,0.00015,29.35993]
[1776450549233,34.45,77239.3,221.5,0.39324,0.00015,29.34868]
[1776450549578,34.45,77239.3,221.5,0.39324,0.00015,29.34868]
[1776450554756,34.45,77235.05,221.5,0.3926,0.00015,29.33381]
[1776450559819,34.44,77232.91,221.5,0.39227,0.00015,29.32604]
[1776450563698,34.44,77227.02,221.5,0.3914,0.00015,29.30556]
[1776450566596,34.44,77224.7,221.5,0.39105,0.00015,29.29735]
[1776450571903,34.43,77234.2,221.5,0.39241,0.00015,29.32655]
[1776450572058,34.43,77234.2,221.5,0.39241,0.00015,29.32655]
[1776450572135,34.43,77234.2,221.5,0.39241,0.00015,29.32655]
[1776450572910,34.43,77246.19,221.5,0.39416,0.00015,29.3673]
[1776450576534,34.43,77246.43,221.5,0.39418,0.00015,29.36782]
[1776450576937,34.42,77238.38,221.5,0.393,0.00015,29.34039]
[1776450581017,34.42,77237.52,221.5,0.39286,0.00015,29.33723]
[1776450581610,34.42,77237.52,221.5,0.39286,0.00015,29.33723]
[1776450586919,34.42,77235.45,221.5,0.39254,0.00015,29.32978]
[1776450588874,34.41,77247.57,221.5,0.3943,0.00015,29.3708]
[1776450590643,34.41,77249.73,221.5,0.39462,0.00015,29.378]
[1776450592047,34.41,77233.88,221.5,0.39228,0.00015,29.32381]
[1776450597082,34.4,77235.02,221.5,0.39243,0.00015,29.32738]
[1776450600411,34.4,77235.59,221.5,0.39251,0.00015,29.32919]
[1776450600514,34.4,77235.59,221.5,0.39251,0.00015,29.32919]
[1776450600844,34.4,77235.59,221.5,0.39251,0.00015,29.32919]
[1776450601602,34.4,77235.88,221.5,0.39255,0.00015,29.33006]
[1776450601925,34.4,77235.88,221.5,0.39255,0.00015,29.33006]
[1776450602970,34.4,77249.36,221.5,0.39451,0.00015,29.37573]
[1776450605641,34.4,77243.02,221.5,0.39358,0.00015,29.35416]
[1776450605650,34.4,77243.02,221.5,0.39358,0.00015,29.35416]
[1776450605799,34.4,77243.02,221.5,0.39358,0.00015,29.35416]
[1776450605912,34.39,77240.37,221.5,0.39319,0.00015,29.34506]
[1776450606353,34.39,77240.37,221.5,0.39319,0.00015,29.34506]
[1776450606656,34.39,77240.37,221.5,0.39319,0.00015,29.34506]
[1776450606757,34.39,77248.25,221.5,0.39434,0.00015,29.37174]
[1776450607476,34.39,77248.25,221.5,0.39434,0.00015,29.37174]
[1776450607509,34.39,77248.25,221.5,0.39434,0.00015,29.37174]
[1776450607568,34.39,77248.25,221.5,0.39434,0.00015,29.37174]
[1776450607849,34.39,77248.25,221.5,0.39434,0.00015,29.37174]
[1776450607884,34.39,77248.25,221.5,0.39434,0.00015,29.37174]
[1776450608502,34.39,77252.63,221.5,0.39498,0.00015,29.38642]
[1776450610179,34.39,77243.66,221.5,0.39365,0.00015,29.35579]
[1776450613193,34.38,77235.16,221.5,0.39239,0.00015,29.32654]
[1776450614637,34.38,77235.16,221.5,0.39239,0.00015,29.32654]
[1776450619803,34.38,77239.02,221.5,0.39294,0.00015,29.33942]
[1776450621728,34.38,77238.77,221.5,0.39289,0.00015,29.33842]
[1776450624304,34.37,77241.46,221.5,0.39328,0.00015,29.34739]
[1776450624353,34.37,77241.46,221.5,0.39328,0.00015,29.34739]
[1776450624450,34.37,77242.21,221.5,0.39339,0.00015,29.34987]
[1776450630313,34.37,77247.13,221.5,0.39409,0.00015,29.36618]
[1776450634305,34.36,77250.44,221.5,0.39455,0.00015,29.37407]
[1776450635012,34.36,77249.78,221.5,0.39445,0.00015,29.37177]
[1776450637842,34.36,77243.97,221.5,0.39359,0.00015,29.3519]
[1776450637928,34.36,77246.04,221.5,0.39389,0.00015,29.35886]
[1776450641342,34.36,77250.1,221.5,0.39448,0.00015,29.37239]
[1776450641390,34.36,77249.6,221.5,0.3944,0.00015,29.37063]
[1776450643404,34.35,77238.86,221.5,0.39281,0.00015,29.33393]
[1776450646425,34.35,77251.38,221.5,0.39464,0.00015,29.37629]
[1776450647701,34.35,77251.38,221.5,0.39464,0.00015,29.37629]
[1776450647876,34.35,77251.38,221.5,0.39464,0.00015,29.37629]
[1776450647977,34.35,77252.59,221.5,0.39482,0.00015,29.38029]
[1776450648185,34.35,77252.59,221.5,0.39482,0.00015,29.38029]
[1776450650435,34.35,77259.88,221.5,0.39588,0.00015,29.40467]
[1776450651783,34.35,77261.3,221.5,0.39609,0.00015,29.40936]
[1776450652582,34.35,77262.14,221.5,0.39621,0.00015,29.41217]
[1776450655384,34.35,77268.23,221.5,0.39711,0.00015,29.43236]
[1776450655641,34.35,77268.23,221.5,0.39711,0.00015,29.43236]
[1776450655660,34.35,77268.23,221.5,0.39711,0.00015,29.43236]
[1776450655696,34.35,77271.58,221.5,0.3976,0.00015,29.44343]
[1776450657705,34.35,77275.86,221.5,0.39823,0.00015,29.45755]
[1776450657794,34.35,77276.82,221.5,0.39838,0.00015,29.46075]
[1776450658066,34.35,77276.82,221.5,0.39838,0.00015,29.46075]
[1776450658092,34.35,77276.82,221.5,0.39838,0.00015,29.46075]
[1776450658109,34.35,77276.82,221.5,0.39838,0.00015,29.46075]
[1776450658511,34.35,77267.52,221.5,0.39701,0.00015,29.43012]
[1776450662121,34.35,77263.1,221.5,0.39635,0.00015,29.41523]
[1776450662138,34.35,77263.1,221.5,0.39635,0.00015,29.41523]
[1776450662285,34.35,77263.1,221.5,0.39635,0.00015,29.41523]
[1776450662563,34.35,77263.1,221.5,0.39635,0.00015,29.41523]
[1776450662987,34.34,77248.07,221.5,0.39414,0.00015,29.36467]
[1776450663110,34.34,77248.07,221.5,0.39414,0.00015,29.36467]
[1776450663183,34.34,77248.07,221.5,0.39414,0.00015,29.36467]
[1776450663547,34.34,77239.89,221.5,0.39293,0.00015,29.33674]
[1776450665095,34.34,77234.65,221.5,0.39216,0.00015,29.3187]
[1776450665622,34.34,77234.65,221.5,0.39216,0.00015,29.3187]
[1776450665696,34.34,77234.65,221.5,0.39216,0.00015,29.3187]
[1776450667136,34.34,77236.87,221.5,0.39248,0.00015,29.32623]
[1776450667189,34.34,77236.87,221.5,0.39248,0.00015,29.32623]
[1776450667714,34.34,77236.87,221.5,0.39248,0.00015,29.32623]
[1776450667720,34.34,77236.87,221.5,0.39248,0.00015,29.32623]
[1776450673640,34.34,77231.43,221.5,0.39166,0.00015,29.3071]
[1776450675005,34.34,77231.43,221.5,0.39166,0.00015,29.3071]
[1776450678044,34.33,77223.98,221.5,0.39057,0.00015,29.28112]
[1776450678185,34.33,77222.48,221.5,0.39034,0.00015,29.27586]
[1776450678800,34.33,77222.48,221.5,0.39034,0.00015,29.27586]
[1776450678850,34.33,77222.48,221.5,0.39034,0.00015,29.27586]
[1776450678858,34.33,77214.72,221.5,0.38921,0.00015,29.24862]
[1776450679711,34.33,77214.72,221.5,0.38921,0.00015,29.24862]
[1776450679745,34.33,77214.72,221.5,0.38921,0.00015,29.24862]
[1776450679798,34.33,77214.72,221.5,0.38921,0.00015,29.24862]
[1776450680042,34.33,77205.23,221.5,0.38782,0.00015,29.21501]
[1776450680704,34.33,77205.23,221.5,0.38782,0.00015,29.21501]
[1776450680851,34.33,77188.72,221.5,0.3854,0.00015,29.15574]
[1776450681801,34.33,77180.4,221.5,0.38419,0.00015,29.12552]
[1776450682221,34.33,77180.4,221.5,0.38419,0.00015,29.12552]
[1776450682575,34.33,77180.4,221.5,0.38419,0.00015,29.12552]
[1776450682868,34.33,77180.4,221.5,0.38419,0.00015,29.12552]
[1776450682885,34.33,77173.67,221.5,0.38321,0.00015,29.10091]
[1776450683380,34.33,77173.67,221.5,0.38321,0.00015,29.10091]
[1776450688024,34.33,77185.44,221.5,0.38492,0.00015,29.14376]
[1776450690354,34.33,77184.39,221.5,0.38476,0.00015,29.13978]
[1776450690799,34.33,77184.39,221.5,0.38476,0.00015,29.13978]
[1776450690801,34.33,77184.39,221.5,0.38476,0.00015,29.13978]
[1776450690860,34.33,77185.78,221.5,0.38496,0.00015,29.14478]
[1776450692006,34.33,77185.78,221.5,0.38496,0.00015,29.14478]
[1776450697977,34.33,77190.62,221.5,0.38567,0.00015,29.15944]
[1776450698407,34.33,77192.85,221.5,0.38599,0.00015,29.16753]
[1776450698582,34.33,77192.85,221.5,0.38599,0.00015,29.16753]
[1776450698849,34.33,77192.85,221.5,0.38599,0.00015,29.16753]
[1776450699408,34.33,77199.03,221.5,0.3869,0.00015,29.18978]
[1776450699834,34.33,77199.03,221.5,0.3869,0.00015,29.18978]
[1776450700821,34.33,77204.2,221.5,0.38766,0.00015,29.20827]
[1776450704474,34.33,77199.65,221.5,0.38699,0.00015,29.19206]
[1776450705324,34.33,77207.09,221.5,0.38808,0.00015,29.2186]
[1776450707431,34.33,77214.11,221.5,0.38911,0.00015,29.24342]
[1776450711005,34.33,77217.41,221.5,0.38959,0.00015,29.25498]
[1776450711132,34.33,77215.74,221.5,0.38934,0.00015,29.24909]
[1776450711333,34.33,77215.74,221.5,0.38934,0.00015,29.24909]
[1776450711336,34.33,77215.74,221.5,0.38934,0.00015,29.24909]
[1776450711580,34.33,77215.74,221.5,0.38934,0.00015,29.24909]
[1776450711922,34.33,77206.9,221.5,0.38805,0.00015,29.21783]
[1776450713037,34.33,77206.9,221.5,0.38805,0.00015,29.21783]
[1776450713066,34.33,77206.9,221.5,0.38805,0.00015,29.21783]
[1776450713787,34.33,77201.11,221.5,0.3872,0.00015,29.1972]
[1776450716005,34.33,77198.41,221.5,0.38681,0.00015,29.18756]
[1776450717910,34.33,77195.6,221.5,0.3864,0.00015,29.17752]
[1776450718933,34.33,77189.98,221.5,0.38558,0.00015,29.15727]
[1776450718986,34.33,77185.97,221.5,0.385,0.00015,29.14277]
[1776450724014,34.33,77183.69,221.5,0.38465,0.00015,29.13418]
[1776450729044,34.33,77195.86,221.5,0.38641,0.00015,29.1779]
[1776450734078,34.32,77199.56,221.5,0.38693,0.00015,29.19074]
[1776450739114,34.32,77195.55,221.5,0.38633,0.00015,29.17589]
[1776450740951,34.32,77195.55,221.5,0.38633,0.00015,29.17589]
[1776450741022,34.31,77195.61,221.5,0.38633,0.00015,29.17594]
[1776450741342,34.31,77195.61,221.5,0.38633,0.00015,29.17594]
[1776450741982,34.31,77195.61,221.5,0.38633,0.00015,29.17594]
[1776450742433,34.31,77198.66,221.5,0.38677,0.00015,29.18692]
[1776450742570,34.31,77198.66,221.5,0.38677,0.00015,29.18692]
[1776450742925,34.31,77198.66,221.5,0.38677,0.00015,29.18692]
[1776450742968,34.31,77198.66,221.5,0.38677,0.00015,29.18692]
[1776450742998,34.31,77208.24,221.5,0.38818,0.00015,29.22112]
[1776450743754,34.31,77208.24,221.5,0.38818,0.00015,29.22112]
[1776450743846,34.31,77208.24,221.5,0.38818,0.00015,29.22112]
[1776450744006,34.31,77208.24,221.5,0.38818,0.00015,29.22112]
[1776450744078,34.31,77217.66,221.5,0.38956,0.00015,29.25439]
[1776450744548,34.31,77232.79,221.5,0.39178,0.00015,29.30709]
[1776450747170,34.31,77238.52,221.5,0.39261,0.00015,29.32671]
[1776450748207,34.31,77238.52,221.5,0.39261,0.00015,29.32671]
[1776450748791,34.31,77238.52,221.5,0.39261,0.00015,29.32671]
[1776450748904,34.31,77238.52,221.5,0.39261,0.00015,29.32671]
[1776450754474,34.31,77236.99,221.5,0.39236,0.00015,29.31797]
[1776450754933,34.31,77236.99,221.5,0.39236,0.00015,29.31797]
[1776450755224,34.31,77236.22,221.5,0.39224,0.00015,29.31519]
[1776450757419,34.3,77245.75,221.5,0.39363,0.00015,29.34771]
[1776450757421,34.3,77245.75,221.5,0.39363,0.00015,29.34771]
[1776450757425,34.3,77245.75,221.5,0.39363,0.00015,29.34771]
[1776450757430,34.3,77245.75,221.5,0.39363,0.00015,29.34771]
[1776450757585,34.3,77245.75,221.5,0.39363,0.00015,29.34771]
[1776450760679,34.3,77252.96,221.5,0.39468,0.00015,29.37194]
[1776450762067,34.3,77251.05,221.5,0.3944,0.00015,29.3654]
[1776450762102,34.3,77252.39,221.5,0.39459,0.00015,29.36985]
[1776450763791,34.3,77252.57,221.5,0.39461,0.00015,29.37038]
[1776450764149,34.3,77252.57,221.5,0.39461,0.00015,29.37038]
[1776450763893,34.3,77252.2,221.5,0.39455,0.00015,29.36906]
[1776450764602,34.29,77251.36,221.5,0.39443,0.00015,29.36614]
[1776450765675,34.29,77251.36,221.5,0.39443,0.00015,29.36614]
[1776450765777,34.29,77253.58,221.5,0.39475,0.00015,29.37358]
[1776450766797,34.29,77253.58,221.5,0.39475,0.00015,29.37358]
[1776450767433,34.29,77254.04,221.5,0.39481,0.00015,29.37505]
[1776450767482,34.29,77254.04,221.5,0.39481,0.00015,29.37505]
[1776450767531,34.29,77254.04,221.5,0.39481,0.00015,29.37505]
[1776450767576,34.29,77254.04,221.5,0.39481,0.00015,29.37505]
[1776450767751,34.29,77254.04,221.5,0.39481,0.00015,29.37505]
[1776450767945,34.29,77254.04,221.5,0.39481,0.00015,29.37505]
[1776450767990,34.29,77254.73,221.5,0.39491,0.00015,29.37729]
[1776450768453,34.29,77254.73,213.5,0.39491,0.00015,29.37729]
[1776450768787,34.29,77254.73,213.5,0.39491,0.00015,29.37729]
[1776450768814,34.29,77254.73,213.5,0.39491,0.00015,29.37729]
[1776450768874,34.29,77254.73,213.5,0.39491,0.00015,29.37729]
[1776450768917,34.29,77266.5,213.5,0.39665,0.00015,29.41681]
[1776450769434,34.29,77266.5,213.5,0.39665,0.00015,29.41681]
[1776450769545,34.29,77266.5,213.5,0.39665,0.00015,29.41681]
[1776450769893,34.29,77266.5,213.5,0.39665,0.00015,29.41681]
[1776450770128,34.29,77266.5,213.5,0.39665,0.00015,29.41681]
[1776450770175,34.29,77264.94,213.5,0.39641,0.00015,29.41152]
[1776450771754,34.29,77270.07,213.5,0.39717,0.00015,29.42855]
[1776450772326,34.29,77272.54,213.5,0.39753,0.00015,29.43672]
[1776450772716,34.29,77272.54,213.5,0.39753,0.00015,29.43672]
[1776450772809,34.29,77269.12,213.5,0.39703,0.00015,29.42536]
[1776450773487,34.29,77269.12,213.5,0.39703,0.00015,29.42536]
[1776450774994,34.29,77268.21,213.5,0.39689,0.00015,29.42234]
[1776450778083,34.29,77257.8,213.5,0.39534,0.00015,29.38725]
[1776450778103,34.29,77257.8,213.5,0.39534,0.00015,29.38725]
[1776450779041,34.28,77255.61,213.5,0.39501,0.00015,29.3797]
[1776450779126,34.28,77257.24,213.5,0.39525,0.00015,29.3851]
[1776450780414,34.28,77265.91,213.5,0.39652,0.00015,29.41402]
[1776450781781,34.28,77265.91,213.5,0.39652,0.00015,29.41402]
[1776450781826,34.28,77262.61,213.5,0.39603,0.00015,29.40295]
[1776450787420,34.27,77258.3,213.5,0.39537,0.00015,29.38807]
[1776450787998,34.27,77258.3,213.5,0.39537,0.00015,29.38807]
[1776450788099,34.27,77261.61,213.5,0.39586,0.00015,29.39909]
[1776450789308,34.27,77267.0,213.5,0.39665,0.00015,29.41708]
[1776450792600,34.27,77260.85,213.5,0.39574,0.00015,29.3964]
[1776450792673,34.27,77260.58,213.5,0.3957,0.00015,29.39544]
[1776450796212,34.26,77262.48,213.5,0.39596,0.00015,29.40155]
[1776450796527,34.26,77264.0,213.5,0.39618,0.00015,29.40654]
[1776450797825,34.26,77264.0,213.5,0.39618,0.00015,29.40654]
[1776450798087,34.26,77264.0,213.5,0.39618,0.00015,29.40654]
[1776450800952,34.26,77267.42,213.5,0.39668,0.00015,29.41787]
[1776450802241,34.26,77268.68,213.5,0.39687,0.00015,29.42204]
[1776450804458,34.26,77267.84,213.5,0.39674,0.00015,29.41922]
[1776450804486,34.26,77267.84,213.5,0.39674,0.00015,29.41922]
[1776450805043,34.26,77267.84,213.5,0.39674,0.00015,29.41922]
[1776450805085,34.26,77267.84,213.5,0.39674,0.00015,29.41922]
[1776450805140,34.26,77267.84,213.5,0.39674,0.00015,29.41922]
[1776450805159,34.26,77271.02,213.5,0.39721,0.00015,29.42977]
[1776450805338,34.26,77271.02,213.5,0.39721,0.00015,29.42977]
[1776450805633,34.26,77271.02,213.5,0.39721,0.00015,29.42977]
[1776450805795,34.26,77271.02,213.5,0.39721,0.00015,29.42977]
[1776450805821,34.26,77271.02,213.5,0.39721,0.00015,29.42977]
[1776450805862,34.26,77290.15,213.5,0.40004,0.00015,29.4925]
[1776450807608,34.26,77293.59,213.5,0.40055,0.00015,29.50368]
[1776450808690,34.26,77293.59,213.5,0.40055,0.00015,29.50368]
[1776450809271,34.26,77291.92,213.5,0.40031,0.00015,29.49832]
[1776450815017,34.27,77298.11,213.5,0.40122,0.00015,29.51533]
[1776450815320,34.27,77302.34,213.5,0.40184,0.00015,29.52888]
[1776450818517,34.27,77306.3,213.5,0.40243,0.00015,29.54152]
[1776450819919,34.27,77304.69,213.5,0.4022,0.00015,29.53642]
[1776450820451,34.27,77307.3,213.5,0.40258,0.00015,29.54472]
[1776450820736,34.27,77307.3,213.5,0.40258,0.00015,29.54472]
[1776450826870,34.27,77308.02,213.5,0.40269,0.00015,29.54704]
[1776450832783,34.27,77312.01,213.5,0.40328,0.00015,29.55966]
[1776450834051,34.27,77312.01,213.5,0.40328,0.00015,29.55966]
[1776450835804,34.27,77302.35,213.5,0.40185,0.00015,29.52906]
[1776450836699,34.27,77302.35,213.5,0.40185,0.00015,29.52906]
[1776450836704,34.27,77302.35,213.5,0.40185,0.00015,29.52906]
[1776450840475,34.27,77305.44,213.5,0.40231,0.00015,29.53895]
[1776450840563,34.27,77305.44,213.5,0.40231,0.00015,29.53895]
[1776450840574,34.27,77305.44,213.5,0.40231,0.00015,29.53895]
[1776450840796,34.27,77305.44,213.5,0.40231,0.00015,29.53895]
[1776450840921,34.27,77305.44,213.5,0.40231,0.00015,29.53895]
[1776450841132,34.27,77305.44,213.5,0.40231,0.00015,29.53895]
[1776450841153,34.27,77305.44,213.5,0.40231,0.00015,29.53895]
[1776450841218,34.27,77293.66,213.5,0.40057,0.00015,29.50128]
[1776450841847,34.27,77283.42,213.5,0.39906,0.00015,29.46806]
[1776450846882,34.27,77282.04,213.5,0.39886,0.00015,29.46358]
[1776450851917,34.27,77277.43,213.5,0.39818,0.00015,29.44855]
[1776450854385,34.27,77277.44,213.5,0.39818,0.00015,29.44861]
[1776450854472,34.27,77277.44,213.5,0.39818,0.00015,29.44861]
[1776450854479,34.27,77277.44,213.5,0.39818,0.00015,29.44861]
[1776450854784,34.27,77277.44,213.5,0.39818,0.00015,29.44861]
[1776450857949,34.27,77263.13,213.5,0.39608,0.00015,29.40126]
[1776450862994,34.27,77259.38,213.5,0.39553,0.00015,29.38874]
[1776450868029,34.28,77260.16,213.5,0.39565,0.00015,29.39139]
[1776450868266,34.28,77260.16,213.5,0.39565,0.00015,29.39139]
[1776450868664,34.28,77260.16,213.5,0.39565,0.00015,29.39139]
[1776450869036,34.28,77262.02,213.5,0.39592,0.00015,29.39762]
[1776450869496,34.28,77262.02,213.5,0.39592,0.00015,29.39762]
[1776450869513,34.28,77262.02,213.5,0.39592,0.00015,29.39762]
[1776450870043,34.27,77271.35,213.5,0.39729,0.00015,29.42859]
[1776450870363,34.27,77271.35,213.5,0.39729,0.00015,29.42859]
[1776450873350,34.27,77275.31,213.5,0.39786,0.00015,29.43848]
[1776450873980,34.27,77275.31,213.5,0.39786,0.00015,29.43848]
[1776450879106,34.27,77277.2,213.5,0.39813,0.00015,29.44457]
[1776450879542,34.27,77277.2,213.5,0.39813,0.00015,29.44457]
[1776450882938,34.27,77285.42,213.5,0.39934,0.00015,29.47138]
[1776450884355,34.27,77276.91,213.5,0.39808,0.00015,29.44348]
[1776450884457,34.27,77276.91,213.5,0.39808,0.00015,29.44348]
[1776450884545,34.27,77276.91,213.5,0.39808,0.00015,29.44348]
[1776450885148,34.27,77288.06,213.5,0.39973,0.00015,29.47989]
[1776450886155,34.27,77296.11,213.5,0.40092,0.00015,29.50589]
[1776450887005,34.27,77296.11,213.5,0.40092,0.00015,29.50589]
[1776450887296,34.27,77298.34,213.5,0.40124,0.00015,29.51304]
[1776450887319,34.27,77298.34,213.5,0.40124,0.00015,29.51304]
[1776450887545,34.27,77298.34,213.5,0.40124,0.00015,29.51304]
[1776450887706,34.27,77298.34,213.5,0.40124,0.00015,29.51304]
[1776450887835,34.27,77298.34,213.5,0.40124,0.00015,29.51304]
[1776450888171,34.27,77305.97,213.5,0.40237,0.00015,29.53736]
[1776450888437,34.27,77305.97,213.5,0.40237,0.00015,29.53736]
[1776450889178,34.27,77314.81,213.5,0.40368,0.00015,29.56527]
[1776450889579,34.27,77314.81,213.5,0.40368,0.00015,29.56527]
[1776450892199,34.27,77306.93,213.5,0.40252,0.00015,29.54043]
[1776450894041,34.27,77305.22,213.5,0.40226,0.00015,29.53502]
[1776450897525,34.27,77307.53,213.5,0.40261,0.00015,29.54241]
[1776450900819,34.27,77305.48,213.5,0.40231,0.00015,29.53595]
[1776450904326,34.27,77310.84,213.5,0.4031,0.00015,29.55293]
[1776450904484,34.27,77310.84,213.5,0.4031,0.00015,29.55293]
[1776450904537,34.27,77310.84,213.5,0.4031,0.00015,29.55293]
[1776450904671,34.27,77310.84,213.5,0.4031,0.00015,29.55293]
[1776450905292,34.27,77300.45,213.5,0.40156,0.00015,29.51996]
[1776450907966,34.27,77296.73,213.5,0.40102,0.00015,29.50805]
[1776450912526,34.27,77299.0,213.5,0.40136,0.00015,29.51546]
[1776450912557,34.27,77299.32,213.5,0.40141,0.00015,29.51653]
[1776450918384,34.27,77295.58,213.5,0.40085,0.00015,29.50452]
[1776450922593,34.27,77298.42,213.5,0.40127,0.00015,29.51363]
[1776450922695,34.27,77298.36,213.5,0.40126,0.00015,29.51344]
[1776450923830,34.27,77298.36,213.5,0.40126,0.00015,29.51344]
[1776450923876,34.27,77298.68,213.5,0.40131,0.00015,29.51448]
[1776450927400,34.27,77298.11,213.5,0.40123,0.00015,29.51268]
[1776450927447,34.27,77298.84,213.5,0.40134,0.00015,29.51503]
[1776450932165,34.28,77298.25,213.5,0.40125,0.00015,29.5132]
[1776450932225,34.28,77298.25,213.5,0.40125,0.00015,29.5132]
[1776450932274,34.28,77298.25,213.5,0.40125,0.00015,29.5132]
[1776450933303,34.28,77298.24,213.5,0.40124,0.00015,29.51013]
[1776450934498,34.28,77313.09,213.5,0.40344,0.00015,29.55729]
[1776450939027,34.28,77315.38,213.5,0.40378,0.00015,29.56448]
[1776450939470,34.28,77314.19,213.5,0.40361,0.00015,29.56074]
[1776450944691,34.28,77308.14,213.5,0.40271,0.00015,29.54171]
[1776450944838,34.28,77308.14,213.5,0.40271,0.00015,29.54171]
[1776450944921,34.28,77308.14,213.5,0.40271,0.00015,29.54171]
[1776450945010,34.28,77308.14,213.5,0.40271,0.00015,29.54171]
[1776450945022,34.28,77307.39,213.5,0.4026,0.00015,29.53935]
[1776450945576,34.28,77299.0,213.5,0.40136,0.00015,29.51264]
[1776450946562,34.28,77299.0,213.5,0.40136,0.00015,29.51264]
[1776450948576,34.28,77291.89,213.5,0.40031,0.00015,29.48983]
[1776450948597,34.28,77295.06,213.5,0.40078,0.00015,29.50007]
[1776450950606,34.28,77301.64,213.5,0.40176,0.00015,29.52118]
[1776450955646,34.28,77306.19,213.5,0.40243,0.00015,29.53573]
[1776450956779,34.28,77306.19,213.5,0.40243,0.00015,29.53573]
[1776450966725,34.28,77312.88,213.5,0.40343,0.00015,29.55696]
[1776450971823,34.28,77312.22,213.5,0.40333,0.00015,29.55491]
[1776450976963,34.28,77311.89,213.5,0.40329,0.00015,29.55392]
[1776450977107,34.28,77311.89,213.5,0.40329,0.00015,29.55392]
[1776450977134,34.28,77311.89,213.5,0.40329,0.00015,29.55392]
[1776450977801,34.28,77302.25,213.5,0.40186,0.00015,29.52341]
[1776450978637,34.28,77302.25,213.5,0.40186,0.00015,29.52341]
[1776450983842,34.29,77308.46,213.5,0.40279,0.00015,29.54324]
[1776450985314,34.29,77308.46,213.5,0.40279,0.00015,29.54324]
[1776450995926,34.29,77305.76,213.5,0.40239,0.00015,29.5318]
[1776451000961,34.29,77306.33,213.5,0.40248,0.00015,29.5337]
[1776451006113,34.29,77307.38,213.5,0.40264,0.00015,29.5371]
[1776451006137,34.29,77307.38,213.5,0.40264,0.00015,29.5371]
[1776451006177,34.29,77307.38,213.5,0.40264,0.00015,29.5371]
[1776451006359,34.29,77307.38,213.5,0.40264,0.00015,29.5371]
[1776451006469,34.29,77308.58,213.5,0.40281,0.00015,29.54091]
[1776451007176,34.29,77308.58,213.5,0.40281,0.00015,29.54091]
[1776451007308,34.29,77308.58,213.5,0.40281,0.00015,29.54091]
[1776451007402,34.29,77324.79,213.5,0.40521,0.00015,29.59161]
[1776451009018,34.29,77329.87,213.5,0.40596,0.00015,29.60725]
[1776451014052,34.29,77330.15,213.5,0.40601,0.00015,29.60811]
[1776451019088,34.29,77332.76,213.5,0.40639,0.00015,29.61616]
[1776451019917,34.29,77332.76,213.5,0.40639,0.00015,29.61616]
[1776451019923,34.29,77332.76,213.5,0.40639,0.00015,29.61616]
[1776451023622,34.29,77338.18,213.5,0.4072,0.00015,29.63279]
[1776451027924,34.3,77337.32,213.5,0.40708,0.00015,29.63027]
[1776451027981,34.3,77337.32,213.5,0.40708,0.00015,29.63027]
[1776451028151,34.3,77326.78,213.5,0.40552,0.00015,29.598]
[1776451029337,34.3,77326.78,213.5,0.40552,0.00015,29.598]
[1776451032219,34.3,77322.37,213.5,0.40487,0.00015,29.58434]
[1776451035200,34.3,77334.75,213.5,0.4067,0.00015,29.62247]
[1776451039920,34.3,77334.07,213.5,0.40661,0.00015,29.62047]
[1776451041091,34.3,77333.2,213.5,0.40648,0.00015,29.61782]
[1776451046280,34.3,77330.98,213.5,0.40615,0.00015,29.61107]
[1776451051315,34.3,77330.86,213.5,0.40612,0.00015,29.60765]
[1776451055058,34.3,77334.64,213.5,0.40669,0.00015,29.61924]
[1776451055086,34.3,77334.64,213.5,0.40669,0.00015,29.61924]
[1776451055229,34.3,77334.64,213.5,0.40669,0.00015,29.61924]
[1776451055307,34.3,77334.64,213.5,0.40669,0.00015,29.61924]
[1776451055332,34.3,77334.64,213.5,0.40669,0.00015,29.61924]
[1776451055369,34.3,77334.64,213.5,0.40669,0.00015,29.61924]
[1776451055376,34.3,77334.64,213.5,0.40669,0.00015,29.61924]
[1776451055379,34.3,77334.64,213.5,0.40669,0.00015,29.61924]
[1776451055439,34.3,77334.64,213.5,0.40669,0.00015,29.61924]
[1776451055344,34.3,77342.82,213.5,0.4079,0.00015,29.64409]
[1776451056350,34.3,77351.74,213.5,0.40922,0.00015,29.67085]
[1776451058352,34.3,77357.24,213.5,0.41003,0.00015,29.68716]
[1776451060730,34.3,77365.92,213.5,0.41131,0.00015,29.71257]
[1776451060819,34.3,77365.92,213.5,0.41131,0.00015,29.71257]
[1776451061385,34.29,77373.72,213.5,0.41247,0.00015,29.73522]
[1776451063359,34.29,77377.95,213.5,0.4131,0.00015,29.7474]
[1776451067171,34.29,77371.07,213.5,0.41207,0.00015,29.72739]
[1776451067208,34.29,77371.07,213.5,0.41207,0.00015,29.72739]
[1776451067429,34.29,77367.07,213.5,0.41147,0.00015,29.7157]
[1776451067530,34.29,77367.07,213.5,0.41147,0.00015,29.7157]
[1776451067829,34.29,77367.07,213.5,0.41147,0.00015,29.7157]
[1776451069597,34.29,77359.15,213.5,0.41029,0.00015,29.6923]
[1776451070863,34.29,77351.85,213.5,0.4092,0.00015,29.67055]
[1776451071079,34.29,77351.85,213.5,0.4092,0.00015,29.67055]
[1776451071304,34.29,77351.85,213.5,0.4092,0.00015,29.67055]
[1776451072576,34.29,77341.05,213.5,0.40759,0.00015,29.63799]
[1776451072658,34.29,77341.05,213.5,0.40759,0.00015,29.63799]
[1776451072902,34.29,77341.05,213.5,0.40759,0.00015,29.63799]
[1776451073674,34.29,77341.05,213.5,0.40759,0.00015,29.63795]
[1776451079519,34.28,77333.5,213.5,0.40646,0.00015,29.61481]
[1776451083547,34.28,77343.37,213.5,0.40792,0.00015,29.64474]
[1776451087756,34.28,77343.99,213.5,0.40801,0.00015,29.64654]
[1776451094624,34.27,77339.01,213.5,0.40726,0.00015,29.63115]
[1776451099659,34.27,77342.38,213.5,0.40775,0.00015,29.64121]
[1776451104694,34.27,77340.45,213.5,0.40745,0.00015,29.63519]
[1776451109728,34.27,77342.15,213.5,0.40769,0.00015,29.6402]
[1776451111013,34.27,77342.15,213.5,0.40769,0.00015,29.6402]
[1776451111743,34.26,77333.86,213.5,0.40645,0.00015,29.61181]
[1776451116224,34.26,77333.51,213.5,0.4064,0.00015,29.61069]
[1776451116366,34.26,77333.51,213.5,0.4064,0.00015,29.61069]
[1776451116448,34.26,77333.51,213.5,0.4064,0.00015,29.61069]
[1776451116451,34.26,77333.51,213.5,0.4064,0.00015,29.61069]
[1776451116523,34.26,77333.51,213.5,0.4064,0.00015,29.61069]
[1776451116747,34.26,77333.89,213.5,0.40645,0.00015,29.61184]
[1776451116772,34.26,77333.89,213.5,0.40645,0.00015,29.61184]
[1776451116994,34.26,77333.89,213.5,0.40645,0.00015,29.61184]
[1776451117014,34.26,77347.92,213.5,0.40853,0.00015,29.65439]
[1776451117785,34.26,77357.83,213.5,0.41,0.00015,29.68394]
[1776451119010,34.26,77357.83,213.5,0.41,0.00015,29.68394]
[1776451121705,34.26,77357.87,213.5,0.41,0.00015,29.6839]
[1776451127535,34.25,77358.79,213.5,0.41012,0.00015,29.68633]
[1776451133465,34.25,77358.4,213.5,0.41005,0.00015,29.68493]
[1776451133479,34.25,77358.4,213.5,0.41005,0.00015,29.68493]
[1776451133526,34.25,77359.8,213.5,0.41025,0.00015,29.68902]
[1776451134270,34.25,77372.48,213.5,0.41214,0.00015,29.72618]
[1776451134581,34.25,77372.48,213.5,0.41214,0.00015,29.72618]
[1776451140966,34.24,77375.85,213.5,0.41261,0.00015,29.73554]
[1776451146002,34.23,77377.36,213.5,0.41282,0.00015,29.7396]
[1776451151038,34.23,77373.71,213.5,0.41226,0.00015,29.72872]
[1776451153217,34.22,77372.75,213.5,0.41211,0.00015,29.72587]
[1776451153538,34.22,77372.97,213.5,0.41214,0.00015,29.72646]
[1776451156759,34.22,77368.23,213.5,0.41143,0.00015,29.7125]
[1776451161673,34.22,77369.11,213.5,0.41154,0.00015,29.71483]
[1776451164190,34.21,77368.82,213.5,0.4115,0.00015,29.71389]
[1776451165135,34.21,77356.91,213.5,0.40972,0.00015,29.67864]
[1776451166309,34.21,77356.91,213.5,0.40972,0.00015,29.67864]
[1776451166329,34.21,77356.91,213.5,0.40972,0.00015,29.67864]
[1776451166420,34.21,77356.91,213.5,0.40972,0.00015,29.67864]
[1776451167706,34.21,77354.81,213.5,0.4094,0.00015,29.67227]
[1776451167709,34.21,77354.81,213.5,0.4094,0.00015,29.67227]
[1776451167715,34.21,77354.81,213.5,0.4094,0.00015,29.67227]
[1776451167739,34.21,77354.81,213.5,0.4094,0.00015,29.67227]
[1776451167875,34.21,77354.81,213.5,0.4094,0.00015,29.67227]
[1776451167942,34.21,77354.81,213.5,0.4094,0.00015,29.67227]
[1776451167987,34.21,77354.81,213.5,0.4094,0.00015,29.67227]
[1776451167994,34.21,77354.81,213.5,0.4094,0.00015,29.67227]
[1776451168402,34.21,77354.81,213.5,0.4094,0.00015,29.67227]
[1776451169075,34.21,77354.93,213.5,0.40942,0.00015,29.67259]
[1776451169110,34.21,77354.93,213.5,0.40942,0.00015,29.67259]
[1776451170669,34.21,77354.94,213.5,0.40941,0.00015,29.67254]
[1776451170724,34.21,77354.94,213.5,0.40941,0.00015,29.67254]
[1776451171711,34.21,77355.06,213.5,0.40942,0.00015,29.66978]
[1776451172070,34.21,77355.06,213.5,0.40942,0.00015,29.66978]
[1776451172081,34.21,77355.06,213.5,0.40942,0.00015,29.66978]
[1776451172087,34.21,77355.06,213.5,0.40942,0.00015,29.66978]
[1776451172159,34.21,77355.06,213.5,0.40942,0.00015,29.66978]
[1776451173090,34.21,77355.43,213.5,0.40947,0.00015,29.67084]
[1776451176768,34.2,77359.33,213.5,0.41004,0.00015,29.68227]
[1776451177436,34.2,77359.33,213.5,0.41004,0.00015,29.68227]
[1776451177538,34.2,77359.2,213.5,0.41002,0.00015,29.68183]
[1776451183263,34.2,77362.58,213.5,0.41051,0.00015,29.69159]
[1776451185516,34.2,77362.49,213.5,0.41049,0.00015,29.69128]
[1776451186514,34.2,77360.68,213.5,0.41022,0.00015,29.68588]
[1776451189305,34.19,77369.17,213.5,0.41147,0.00015,29.71073]
[1776451194531,34.18,77375.03,213.5,0.4123,0.00015,29.72712]
[1776451195616,34.18,77375.84,213.5,0.41242,0.00015,29.72942]
[1776451195722,34.18,77382.85,213.5,0.41346,0.00015,29.74963]
[1776451196092,34.18,77382.85,213.5,0.41346,0.00015,29.74963]
[1776451196561,34.18,77382.85,213.5,0.41346,0.00015,29.74963]
[1776451196354,34.17,77394.82,213.5,0.41525,0.00015,29.7837]
[1776451197863,34.17,77397.65,213.5,0.41567,0.00015,29.79172]
[1776451199549,34.18,77398.46,213.5,0.4158,0.00015,29.79403]
[1776451200624,34.18,77398.76,213.5,0.41584,0.00015,29.7949]
[1776451200656,34.18,77398.74,213.5,0.41584,0.00015,29.79487]
[1776451200691,34.18,77398.74,213.5,0.41584,0.00015,29.79487]
[1776451200743,34.18,77398.74,213.5,0.41584,0.00015,29.79487]
[1776451201389,34.18,77390.3,213.5,0.41458,0.00015,29.77103]
[1776451202259,34.18,77390.3,213.5,0.41458,0.00015,29.77103]
[1776451202339,34.18,77390.3,213.5,0.41458,0.00015,29.77103]
[1776451202894,34.18,77387.36,213.5,0.41415,0.00015,29.76268]
[1776451203180,34.18,77387.36,213.5,0.41415,0.00015,29.76268]
[1776451203202,34.18,77387.36,213.5,0.41415,0.00015,29.76268]
[1776451203514,34.18,77387.36,213.5,0.41415,0.00015,29.76268]
[1776451203624,34.18,77387.36,213.5,0.41415,0.00015,29.76268]
[1776451203537,34.18,77396.15,213.5,0.41546,0.00015,29.78767]
[1776451204410,34.18,77395.97,213.5,0.41543,0.00015,29.7872]
[1776451205194,34.18,77395.97,213.5,0.41543,0.00015,29.7872]
[1776451205417,34.18,77397.17,213.5,0.41562,0.00015,29.7906]
[1776451210452,34.18,77398.27,213.5,0.41579,0.00015,29.79383]
[1776451212671,34.18,77397.74,213.5,0.41571,0.00015,29.79239]
[1776451212687,34.18,77397.74,213.5,0.41571,0.00015,29.79239]
[1776451213475,34.18,77393.39,213.5,0.41506,0.00015,29.78014]
[1776451218197,34.19,77389.84,213.5,0.41454,0.00015,29.77014]
[1776451218219,34.19,77389.84,213.5,0.41454,0.00015,29.77014]
[1776451218317,34.19,77389.84,213.5,0.41454,0.00015,29.77014]
[1776451218510,34.19,77386.43,213.5,0.41403,0.00015,29.76043]
[1776451218911,34.19,77386.43,213.5,0.41403,0.00015,29.76043]
[1776451219517,34.19,77384.64,213.5,0.41376,0.00015,29.75531]
[1776451220534,34.19,77384.64,213.5,0.41376,0.00015,29.75531]
[1776451220608,34.19,77383.67,213.5,0.41362,0.00015,29.75246]
[1776451221004,34.19,77383.67,213.5,0.41362,0.00015,29.75246]
[1776451226567,34.18,77380.16,213.5,0.41309,0.00015,29.74234]
[1776451229257,34.18,77379.6,213.5,0.41301,0.00015,29.74072]
[1776451229293,34.18,77379.6,213.5,0.41301,0.00015,29.74071]
[1776451234623,34.18,77381.31,213.5,0.41324,0.00015,29.74236]
[1776451234680,34.18,77381.31,213.5,0.41324,0.00015,29.74236]
[1776451235632,34.18,77381.31,213.5,0.41324,0.00015,29.74236]
[1776451235630,34.18,77377.0,213.5,0.41259,0.00015,29.72985]
[1776451236637,34.18,77376.86,213.5,0.41257,0.00015,29.7294]
[1776451239406,34.18,77376.66,213.5,0.41253,0.00015,29.72873]
[1776451239658,34.18,77375.47,213.5,0.41235,0.00015,29.72523]
[1776451239958,34.18,77375.47,213.5,0.41235,0.00015,29.72523]
[1776451240665,34.18,77376.52,213.5,0.41251,0.00015,29.72828]
[1776451244157,34.17,77377.15,213.5,0.4126,0.00015,29.72999]
[1776451244194,34.17,77377.15,213.5,0.4126,0.00015,29.72999]
[1776451244248,34.17,77377.15,213.5,0.4126,0.00015,29.72999]
[1776451245395,34.17,77386.35,213.5,0.41396,0.00015,29.75637]
[1776451245700,34.17,77395.68,213.5,0.41536,0.00015,29.7829]
[1776451247422,34.17,77395.68,213.5,0.41536,0.00015,29.7829]
[1776451247521,34.17,77399.47,213.5,0.41592,0.00015,29.79352]
[1776451248160,34.17,77399.47,213.5,0.41592,0.00015,29.79352]
[1776451248442,34.17,77399.47,213.5,0.41592,0.00015,29.79352]
[1776451249097,34.17,77398.49,213.5,0.41577,0.00015,29.79078]
[1776451249523,34.17,77398.49,213.5,0.41577,0.00015,29.79078]
[1776451249775,34.17,77399.26,213.5,0.41589,0.00015,29.79296]
[1776451251751,34.17,77413.06,213.5,0.41796,0.00015,29.83137]
[1776451253688,34.17,77415.68,213.5,0.41835,0.00015,29.83857]
[1776451253797,34.17,77415.68,213.5,0.41835,0.00015,29.83857]
[1776451256131,34.17,77418.97,213.5,0.41884,0.00015,29.84757]
[1776451256142,34.17,77414.21,213.5,0.41813,0.00015,29.83453]
[1776451256884,34.17,77414.21,213.5,0.41813,0.00015,29.83453]
[1776451257140,34.17,77414.21,213.5,0.41813,0.00015,29.83453]
[1776451257613,34.17,77414.21,213.5,0.41813,0.00015,29.83453]
[1776451257242,34.17,77406.54,213.5,0.41698,0.00015,29.81333]
[1776451260434,34.17,77400.81,213.5,0.41612,0.00015,29.79734]
[1776451260446,34.17,77400.81,213.5,0.41612,0.00015,29.79734]
[1776451260853,34.17,77401.62,213.5,0.41625,0.00015,29.79964]
[1776451265366,34.17,77402.89,213.5,0.41643,0.00015,29.80313]
[1776451265453,34.17,77402.89,213.5,0.41643,0.00015,29.80313]
[1776451265467,34.17,77403.86,213.5,0.41658,0.00015,29.80581]
[1776451266218,34.17,77403.86,213.5,0.41658,0.00015,29.80581]
[1776451266477,34.17,77403.86,213.5,0.41658,0.00015,29.80581]
[1776451266578,34.17,77404.6,213.5,0.41669,0.00015,29.80789]
[1776451268383,34.17,77404.26,213.5,0.41664,0.00015,29.80694]
[1776451268939,34.17,77402.54,213.5,0.41638,0.00015,29.80214]
[1776451268995,34.17,77402.54,213.5,0.41638,0.00015,29.80214]
[1776451269007,34.17,77402.54,213.5,0.41638,0.00015,29.80214]
[1776451269031,34.17,77402.54,213.5,0.41638,0.00015,29.80214]
[1776451269099,34.17,77402.54,213.5,0.41638,0.00015,29.80214]
[1776451270474,34.17,77400.27,213.5,0.41604,0.00015,29.79575]
[1776451276610,34.17,77394.59,213.5,0.41518,0.00015,29.77961]
[1776451276616,34.17,77394.59,213.5,0.41518,0.00015,29.77961]
[1776451276670,34.17,77394.59,213.5,0.41518,0.00015,29.77961]
[1776451276743,34.16,77394.81,213.5,0.41521,0.00015,29.7802]
[1776451277004,34.16,77394.81,213.5,0.41521,0.00015,29.7802]
[1776451277934,34.16,77378.23,213.5,0.41273,0.00015,29.73268]
[1776451282937,34.16,77374.89,213.5,0.41223,0.00015,29.72295]
[1776451284014,34.16,77374.98,213.5,0.41225,0.00015,29.72321]
[1776451284037,34.16,77374.98,213.5,0.41225,0.00015,29.72321]
[1776451285194,34.16,77380.86,213.5,0.41312,0.00015,29.74025]
[1776451286064,34.16,77385.74,213.5,0.41385,0.00015,29.75424]
[1776451292031,34.16,77394.69,213.5,0.41517,0.00015,29.7765]
[1776451294195,34.16,77394.77,213.5,0.41518,0.00015,29.7767]
[1776451294244,34.16,77394.77,213.5,0.41518,0.00015,29.7767]
[1776451294562,34.16,77394.77,213.5,0.41518,0.00015,29.7767]
[1776451295978,34.16,77391.35,213.5,0.41466,0.00015,29.76693]
[1776451296023,34.16,77391.35,213.5,0.41466,0.00015,29.76693]
[1776451297412,34.16,77389.01,213.5,0.41431,0.00015,29.76023]
[1776451297514,34.15,77379.13,213.5,0.41283,0.00015,29.73176]
[1776451298079,34.15,77379.13,213.5,0.41283,0.00015,29.73176]
[1776451302563,34.15,77373.45,213.5,0.41198,0.00015,29.71523]
[1776451303378,34.15,77373.31,213.5,0.41196,0.00015,29.71482]
[1776451306720,34.15,77367.81,213.5,0.41114,0.00015,29.69867]
[1776451307774,34.15,77367.52,213.5,0.41109,0.00015,29.6978]
[1776451311736,34.15,77364.39,213.5,0.41062,0.00015,29.68851]
[1776451311888,34.15,77359.24,213.5,0.40985,0.00015,29.67321]
[1776451312880,34.15,77354.89,213.5,0.4092,0.00015,29.66018]
[1776451314008,34.15,77351.98,213.5,0.40877,0.00015,29.6514]
[1776451316677,34.15,77361.55,213.5,0.41019,0.00015,29.67992]
[1776451316745,34.15,77361.55,213.5,0.41019,0.00015,29.67992]
[1776451316810,34.15,77362.01,213.5,0.41026,0.00015,29.68125]
[1776451316969,34.15,77362.01,213.5,0.41026,0.00015,29.68125]
[1776451317211,34.15,77370.36,213.5,0.4115,0.00015,29.70585]
[1776451317828,34.15,77370.36,213.5,0.4115,0.00015,29.70585]
[1776451319142,34.15,77377.62,213.5,0.41258,0.00015,29.72697]
[1776451319376,34.15,77377.62,213.5,0.41258,0.00015,29.72697]
[1776451319580,34.14,77377.74,213.5,0.41259,0.00015,29.72724]
[1776451320375,34.14,77388.91,213.5,0.41426,0.00015,29.7594]
[1776451320931,34.14,77388.91,213.5,0.41426,0.00015,29.7594]
[1776451323133,34.14,77393.61,213.5,0.41496,0.00015,29.77272]
[1776451323144,34.14,77393.61,213.5,0.41496,0.00015,29.77272]
[1776451325449,34.14,77389.66,213.5,0.41437,0.00015,29.76142]
[1776451325462,34.14,77389.66,213.5,0.41437,0.00015,29.76142]
[1776451325540,34.14,77388.67,213.5,0.41422,0.00015,29.75857]
[1776451326522,34.14,77380.35,213.5,0.41298,0.00015,29.73467]
[1776451331463,34.14,77374.54,213.5,0.41211,0.00015,29.71778]
[1776451337352,34.14,77369.59,213.5,0.41136,0.00015,29.70319]
[1776451338169,34.14,77369.59,213.5,0.41136,0.00015,29.70319]
[1776451338389,34.14,77369.59,213.5,0.41136,0.00015,29.70319]
[1776451338795,34.14,77364.93,213.5,0.41067,0.00015,29.68944]
[1776451339064,34.14,77364.93,213.5,0.41067,0.00015,29.68944]
[1776451339366,34.14,77352.7,213.5,0.40884,0.00015,29.65292]
[1776451340632,34.14,77352.7,213.5,0.40884,0.00015,29.65292]
[1776451342387,34.14,77365.7,213.5,0.41077,0.00015,29.69154]
[1776451347201,34.13,77369.21,213.5,0.41128,0.00015,29.70165]
[1776451349067,34.13,77372.03,213.5,0.41169,0.00015,29.70981]
[1776451354472,34.12,77369.78,213.5,0.41133,0.00015,29.6998]
[1776451359507,34.12,77366.56,213.5,0.41083,0.00015,29.69006]
[1776451364542,34.11,77365.88,213.5,0.41072,0.00015,29.68782]
[1776451369577,34.11,77366.39,213.5,0.41078,0.00015,29.68911]
[1776451374611,34.1,77369.05,213.5,0.41117,0.00015,29.69675]
[1776451378467,34.1,77368.84,213.5,0.41113,0.00015,29.69601]
[1776451381763,34.1,77370.47,213.5,0.41137,0.00015,29.70069]
[1776451386681,34.1,77370.5,213.5,0.41136,0.00015,29.70061]
[1776451392738,34.09,77369.73,213.5,0.41123,0.00015,29.69801]
[1776451393577,34.09,77369.73,213.5,0.41123,0.00015,29.69801]
[1776451393751,34.09,77369.73,213.5,0.41123,0.00015,29.69801]
[1776451393866,34.09,77376.85,213.5,0.41229,0.00015,29.71883]
[1776451394689,34.09,77376.85,213.5,0.41229,0.00015,29.71883]
[1776451394754,34.09,77385.81,213.5,0.41363,0.00015,29.74474]
[1776451396049,34.09,77379.94,213.5,0.41274,0.00015,29.72771]
[1776451397053,34.08,77378.62,213.5,0.41254,0.00015,29.72382]
[1776451398256,34.08,77372.49,213.5,0.41162,0.00015,29.70586]
[1776451399462,34.08,77368.64,213.5,0.41104,0.00015,29.69449]
[1776451401996,34.08,77370.54,213.5,0.41132,0.00015,29.69997]
[1776451402810,34.08,77381.55,213.5,0.41297,0.00015,29.73209]
[1776451403078,34.08,77381.55,213.5,0.41297,0.00015,29.73209]
[1776451406103,34.08,77379.93,213.5,0.41272,0.00015,29.72725]
[1776451407613,34.08,77381.92,213.5,0.41301,0.00015,29.73298]
[1776451407824,34.08,77381.92,213.5,0.41301,0.00015,29.73298]
[1776451408247,34.08,77381.92,213.5,0.41301,0.00015,29.73294]
[1776451409585,34.08,77384.59,213.5,0.41341,0.00015,29.74066]
[1776451409663,34.08,77384.59,213.5,0.41341,0.00015,29.74066]
[1776451409743,34.08,77392.95,213.5,0.41466,0.00015,29.76464]
[1776451410025,34.08,77392.95,213.5,0.41466,0.00015,29.76464]
[1776451410079,34.08,77392.95,213.5,0.41466,0.00015,29.76464]
[1776451410781,34.08,77392.95,213.5,0.41466,0.00015,29.76464]
[1776451410788,34.08,77392.95,213.5,0.41466,0.00015,29.76464]
[1776451410126,34.08,77396.88,213.5,0.41525,0.00015,29.77581]
[1776451410870,34.08,77410.55,213.5,0.4173,0.00015,29.81416]
[1776451411939,34.08,77410.55,213.5,0.4173,0.00015,29.81416]
[1776451411956,34.08,77411.33,213.5,0.41741,0.00015,29.81331]
[1776451414897,34.08,77400.99,213.5,0.41586,0.00015,29.78446]
[1776451418187,34.08,77403.51,213.5,0.41624,0.00015,29.79157]
[1776451424554,34.08,77410.62,213.5,0.41731,0.00015,29.81148]
[1776451424651,34.08,77411.36,213.5,0.41742,0.00015,29.81354]
[1776451425245,34.08,77411.36,213.5,0.41742,0.00015,29.81354]
[1776451425345,34.08,77411.36,213.5,0.41742,0.00015,29.81354]
[1776451425441,34.08,77412.14,213.5,0.41754,0.00015,29.81573]
[1776451431011,34.08,77408.87,213.5,0.41706,0.00015,29.80677]
[1776451435580,34.09,77406.27,213.5,0.41668,0.00015,29.79961]
[1776451435677,34.09,77406.56,213.5,0.41672,0.00015,29.80045]
[1776451436062,34.09,77406.56,213.5,0.41672,0.00015,29.80045]
[1776451436163,34.09,77408.11,213.5,0.41696,0.00015,29.8048]
[1776451437181,34.09,77408.11,213.5,0.41696,0.00015,29.8048]
[1776451437222,34.09,77408.11,213.5,0.41696,0.00015,29.8048]
[1776451437266,34.09,77408.11,213.5,0.41696,0.00015,29.8048]
[1776451437367,34.09,77409.14,213.5,0.41711,0.00015,29.80769]
[1776451442089,34.09,77420.53,213.5,0.41883,0.00015,29.83923]
[1776451444330,34.09,77419.76,213.5,0.41871,0.00015,29.83714]
[1776451450145,34.09,77417.6,213.5,0.4184,0.00015,29.83135]
[1776451454084,34.1,77418.64,213.5,0.41856,0.00015,29.83427]
[1776451454173,34.1,77416.72,213.5,0.41827,0.00015,29.82902]
[1776451458168,34.1,77411.66,213.5,0.41751,0.00015,29.81508]
[1776451460940,34.1,77407.12,213.5,0.41684,0.00015,29.80252]
[1776451460947,34.1,77407.12,213.5,0.41684,0.00015,29.80252]
[1776451464917,34.1,77406.65,213.5,0.41677,0.00015,29.80123]
[1776451464920,34.1,77406.27,213.5,0.41671,0.00015,29.80017]
[1776451464956,34.1,77406.27,213.5,0.41671,0.00015,29.80017]
[1776451465250,34.1,77408.55,213.5,0.41705,0.00015,29.80652]
[1776451468271,34.1,77415.86,213.5,0.41815,0.00015,29.82683]
[1776451473306,34.1,77412.94,213.5,0.41771,0.00015,29.81585]
[1776451477657,34.1,77411.35,213.5,0.41748,0.00015,29.81154]
[1776451477758,34.11,77411.81,213.5,0.41755,0.00015,29.81284]
[1776451481224,34.11,77410.63,213.5,0.41738,0.00015,29.80961]
[1776451482263,34.11,77411.02,213.5,0.41744,0.00015,29.8107]
[1776451482302,34.11,77411.02,213.5,0.41744,0.00015,29.8107]
[1776451482369,34.11,77411.54,213.5,0.41751,0.00015,29.81211]
[1776451486397,34.11,77420.31,213.5,0.41883,0.00015,29.83634]
[1776451489278,34.11,77424.87,213.5,0.41952,0.00015,29.84879]
[1776451489305,34.11,77424.87,213.5,0.41952,0.00015,29.84879]
[1776451489319,34.11,77424.87,213.5,0.41952,0.00015,29.84879]
[1776451489418,34.11,77420.94,213.5,0.41893,0.00015,29.83811]
[1776451494514,34.11,77414.09,213.5,0.41791,0.00015,29.81933]
[1776451494515,34.11,77414.09,213.5,0.41791,0.00015,29.81933]
[1776451496606,34.11,77414.02,213.5,0.4179,0.00015,29.81918]
[1776451497723,34.11,77414.02,213.5,0.4179,0.00015,29.8192]
[1776451500420,34.11,77412.52,213.5,0.41768,0.00015,29.81511]
[1776451502512,34.11,77411.92,213.5,0.41759,0.00015,29.81347]
[1776451502531,34.11,77411.92,213.5,0.41759,0.00015,29.81347]
[1776451504694,34.11,77402.51,213.5,0.41618,0.00015,29.78726]
[1776451506781,34.11,77398.67,213.5,0.41561,0.00015,29.77649]
[1776451508577,34.11,77397.11,213.5,0.41538,0.00015,29.77212]
[1776451509560,34.12,77408.57,213.5,0.41709,0.00015,29.80429]
[1776451511890,34.12,77411.53,213.5,0.41754,0.00015,29.81251]
[1776451513588,34.12,77403.41,213.5,0.41632,0.00015,29.7899]
[1776451518623,34.12,77401.62,213.5,0.41606,0.00015,29.78494]
[1776451520490,34.12,77401.92,213.5,0.4161,0.00015,29.78579]
[1776451525674,34.12,77403.47,213.5,0.41634,0.00015,29.7902]
[1776451526765,34.12,77403.47,213.5,0.41634,0.00015,29.7902]
[1776451526772,34.12,77403.47,213.5,0.41634,0.00015,29.7902]
[1776451526786,34.12,77403.47,213.5,0.41634,0.00015,29.7902]
[1776451527006,34.12,77402.11,213.5,0.41614,0.00015,29.78639]
[1776451527136,34.12,77402.11,213.5,0.41614,0.00015,29.78639]
[1776451527688,34.12,77394.75,213.5,0.41503,0.00015,29.76564]
[1776451528191,34.12,77394.75,213.5,0.41503,0.00015,29.76564]
[1776451528739,34.12,77394.75,213.5,0.41503,0.00015,29.76564]
[1776451529731,34.12,77391.11,213.5,0.41449,0.00015,29.75521]
[1776451529783,34.12,77391.11,213.5,0.41449,0.00015,29.75521]
[1776451530873,34.12,77388.37,213.5,0.41407,0.00015,29.74731]
[1776451532059,34.11,77380.69,213.5,0.41291,0.00015,29.72201]
[1776451537761,34.11,77373.3,213.5,0.41178,0.00015,29.70019]
[1776451540835,34.11,77373.18,213.5,0.41176,0.00015,29.69975]
[1776451540910,34.1,77373.9,213.5,0.41186,0.00015,29.70181]
[1776451541793,34.1,77383.92,213.5,0.41336,0.00015,29.73088]
[1776451544508,34.1,77382.15,213.5,0.41309,0.00015,29.72567]
[1776451544631,34.1,77382.15,213.5,0.41309,0.00015,29.72567]
[1776451544814,34.1,77391.24,213.5,0.41445,0.00015,29.75174]
[1776451546091,34.1,77392.33,213.5,0.41461,0.00015,29.75484]
[1776451547039,34.1,77394.07,213.5,0.41487,0.00015,29.75978]
[1776451547442,34.1,77394.07,213.5,0.41487,0.00015,29.75978]
[1776451550260,34.1,77393.3,213.5,0.41476,0.00015,29.75762]
[1776451550282,34.1,77393.3,213.5,0.41476,0.00015,29.75762]
[1776451550856,34.1,77390.91,213.5,0.4144,0.00015,29.75083]
[1776451553004,34.1,77388.68,213.5,0.41406,0.00015,29.74441]
[1776451556775,34.1,77384.03,213.5,0.41337,0.00015,29.73103]
[1776451557227,34.1,77383.8,213.5,0.41333,0.00015,29.73037]
[1776451557905,34.1,77387.25,213.5,0.41385,0.00015,29.74029]
[1776451562943,34.09,77389.29,213.5,0.41414,0.00015,29.74588]
[1776451563476,34.09,77389.29,213.5,0.41414,0.00015,29.74588]
[1776451563950,34.09,77382.83,213.5,0.41317,0.00015,29.72724]
[1776451564725,34.09,77382.83,213.5,0.41317,0.00015,29.72724]
[1776451564957,34.09,77374.37,213.5,0.4119,0.00015,29.70264]
[1776451565754,34.09,77374.37,213.5,0.4119,0.00015,29.70264]
[1776451565770,34.09,77374.37,213.5,0.4119,0.00015,29.70264]
[1776451570999,34.09,77362.65,213.5,0.41014,0.00015,29.66791]
[1776451571714,34.09,77362.65,213.5,0.41014,0.00015,29.66791]
[1776451572227,34.09,77361.89,213.5,0.41003,0.00015,29.66561]
[1776451576526,34.09,77359.5,213.5,0.40966,0.00015,29.65838]
[1776451577451,34.09,77359.44,213.5,0.40965,0.00015,29.65813]
[1776451579430,34.09,77359.47,213.5,0.40965,0.00015,29.65818]
[1776451580393,34.08,77360.5,213.5,0.4098,0.00015,29.66119]
[1776451581069,34.08,77350.36,213.5,0.40829,0.00015,29.63068]
[1776451586104,34.08,77347.51,213.5,0.40785,0.00015,29.62193]
[1776451591139,34.08,77344.2,213.5,0.40734,0.00015,29.60868]
[1776451597181,34.08,77346.93,213.5,0.40775,0.00015,29.61693]
[1776451602193,34.08,77351.37,213.5,0.40841,0.00015,29.63034]
[1776451602245,34.08,77351.37,213.5,0.40841,0.00015,29.63034]
[1776451604230,34.08,77341.49,213.5,0.40693,0.00015,29.6002]
[1776451609265,34.08,77342.95,213.5,0.40715,0.00015,29.60466]
[1776451614300,34.08,77343.84,213.5,0.40728,0.00015,29.60736]
[1776451617712,34.08,77342.77,213.5,0.40712,0.00015,29.60409]
[1776451621350,34.08,77351.76,213.5,0.40846,0.00015,29.63139]
[1776451624006,34.07,77352.35,213.5,0.40855,0.00015,29.63316]
[1776451624390,34.07,77353.47,213.5,0.40871,0.00015,29.63652]
[1776451624523,34.07,77353.47,213.5,0.40871,0.00015,29.63652]
[1776451624606,34.07,77353.47,213.5,0.40871,0.00015,29.63652]
[1776451624651,34.07,77353.47,213.5,0.40871,0.00015,29.63652]
[1776451624909,34.07,77353.47,213.5,0.40871,0.00015,29.63652]
[1776451625164,34.07,77354.43,213.5,0.40886,0.00015,29.63939]
[1776451625444,34.07,77354.43,213.5,0.40886,0.00015,29.63939]
[1776451625491,34.07,77367.37,213.5,0.41079,0.00015,29.67799]
[1776451626727,34.07,77367.37,213.5,0.41079,0.00015,29.67799]
[1776451626828,34.07,77376.9,213.5,0.41221,0.00015,29.70595]
[1776451628105,34.07,77381.48,213.5,0.41289,0.00015,29.71922]
[1776451631739,34.07,77381.84,213.5,0.41294,0.00015,29.72009]
[1776451637288,34.07,77382.76,213.5,0.41307,0.00015,29.72259]
[1776451637460,34.07,77382.76,213.5,0.41307,0.00015,29.72259]
[1776451637926,34.07,77382.76,213.5,0.41307,0.00015,29.72259]
[1776451637998,34.07,77382.76,213.5,0.41307,0.00015,29.72259]
[1776451638004,34.07,77382.76,213.5,0.41307,0.00015,29.72259]
[1776451638010,34.07,77382.76,213.5,0.41307,0.00015,29.72259]
[1776451640511,34.06,77387.88,213.5,0.41381,0.00015,29.73699]
[1776451640663,34.06,77387.88,213.5,0.41381,0.00015,29.73699]
[1776451640879,34.06,77387.88,213.5,0.41381,0.00015,29.73699]
[1776451641066,34.06,77388.09,213.5,0.41384,0.00015,29.73752]
[1776451641715,34.06,77388.09,213.5,0.41384,0.00015,29.73752]
[1776451641723,34.06,77388.09,213.5,0.41384,0.00015,29.73752]
[1776451642011,34.06,77388.09,213.5,0.41384,0.00015,29.73752]
[1776451642127,34.06,77393.31,213.5,0.41462,0.00015,29.75247]
[1776451642267,34.06,77393.31,213.5,0.41462,0.00015,29.75247]
[1776451642635,34.06,77393.31,213.5,0.41462,0.00015,29.75247]
[1776451642680,34.06,77401.38,213.5,0.41583,0.00015,29.77534]
[1776451643187,34.06,77401.38,213.5,0.41583,0.00015,29.77534]
[1776451643229,34.06,77401.38,213.5,0.41583,0.00015,29.77534]
[1776451643245,34.06,77401.38,213.5,0.41583,0.00015,29.77534]
[1776451643259,34.06,77401.38,213.5,0.41583,0.00015,29.77534]
[1776451643903,34.06,77401.38,213.5,0.41583,0.00015,29.77534]
[1776451644295,34.06,77401.15,213.5,0.4158,0.00015,29.77471]
[1776451644537,34.06,77401.15,213.5,0.4158,0.00015,29.77471]
[1776451644660,34.06,77401.15,213.5,0.4158,0.00015,29.77471]
[1776451645005,34.06,77401.15,213.5,0.4158,0.00015,29.77471]
[1776451644684,34.06,77393.45,213.5,0.41464,0.00015,29.75286]
[1776451646035,34.06,77393.45,213.5,0.41464,0.00015,29.75286]
[1776451646096,34.06,77393.45,213.5,0.41464,0.00015,29.75286]
[1776451646525,34.05,77384.48,213.5,0.41329,0.00015,29.72697]
[1776451647264,34.05,77384.48,213.5,0.41329,0.00015,29.72697]
[1776451647810,34.05,77384.48,213.5,0.41329,0.00015,29.72697]
[1776451649539,34.05,77382.81,213.5,0.41303,0.00015,29.72203]
[1776451651042,34.05,77384.6,213.5,0.4133,0.00015,29.72716]
[1776451652691,34.05,77386.53,213.5,0.41357,0.00015,29.72955]
[1776451653190,34.05,77388.02,213.5,0.41379,0.00015,29.73378]
[1776451655686,34.04,77382.52,213.5,0.41296,0.00015,29.71778]
[1776451655731,34.04,77382.52,213.5,0.41296,0.00015,29.71778]
[1776451655786,34.04,77380.97,213.5,0.41272,0.00015,29.71323]
[1776451656252,34.04,77380.97,213.5,0.41272,0.00015,29.71323]
[1776451656595,34.04,77373.47,213.5,0.4116,0.00015,29.69133]
[1776451657302,34.04,77373.47,213.5,0.4116,0.00015,29.69133]
[1776451662637,34.04,77367.6,213.5,0.41071,0.00015,29.67389]
[1776451664171,34.04,77363.98,213.5,0.41017,0.00015,29.66312]
[1776451664293,34.04,77363.98,213.5,0.41017,0.00015,29.66312]
[1776451666767,34.04,77358.38,213.5,0.40933,0.00015,29.64633]
[1776451672896,34.04,77364.72,213.5,0.41027,0.00015,29.66511]
[1776451672970,34.04,77364.72,213.5,0.41027,0.00015,29.66511]
[1776451673312,34.04,77363.46,213.5,0.41008,0.00015,29.66134]
[1776451674173,34.03,77358.17,213.5,0.40929,0.00015,29.64549]
[1776451676713,34.03,77355.66,213.5,0.40891,0.00015,29.63788]
[1776451682005,34.03,77354.59,213.5,0.40874,0.00015,29.63452]
[1776451687812,34.03,77363.77,213.5,0.4101,0.00015,29.66187]
[1776451692847,34.03,77365.24,213.5,0.41032,0.00015,29.66614]
[1776451697882,34.02,77366.81,213.5,0.41055,0.00015,29.67071]
[1776451699896,34.02,77357.92,213.5,0.40921,0.00015,29.6441]
[1776451701874,34.02,77357.63,213.5,0.40917,0.00015,29.6432]
[1776451701942,34.02,77357.63,213.5,0.40917,0.00015,29.6432]
[1776451702028,34.02,77366.5,213.5,0.41049,0.00015,29.66968]
[1776451703166,34.02,77366.5,213.5,0.41049,0.00015,29.66968]
[1776451702917,34.02,77377.85,213.5,0.41219,0.00015,29.70308]
[1776451703603,34.02,77377.85,213.5,0.41219,0.00015,29.70308]
[1776451703924,34.02,77380.37,213.5,0.41257,0.00015,29.7104]
[1776451707964,34.02,77387.83,213.5,0.41368,0.00015,29.73184]
[1776451712999,34.01,77390.25,213.5,0.41402,0.00015,29.73549]
[1776451713876,34.01,77390.25,213.5,0.41402,0.00015,29.73549]
[1776451715715,34.01,77389.43,213.5,0.41389,0.00015,29.73303]
[1776451716034,34.01,77386.74,213.5,0.41348,0.00015,29.72523]
[1776451716938,34.01,77386.74,213.5,0.41348,0.00015,29.72523]
[1776451722076,34.0,77385.95,213.5,0.41334,0.00015,29.72256]
[1776451725715,34.0,77386.12,213.5,0.41335,0.00015,29.72285]
[1776451726104,34.0,77386.64,213.5,0.41343,0.00015,29.72429]
[1776451727406,33.99,77386.99,213.5,0.41348,0.00015,29.72526]
[1776451727533,33.99,77386.99,213.5,0.41348,0.00015,29.72526]
[1776451728118,33.99,77383.09,213.5,0.41289,0.00015,29.71391]
[1776451733153,33.99,77381.88,213.5,0.41269,0.00015,29.71018]
[1776451734894,33.99,77382.03,213.5,0.41271,0.00015,29.71055]
[1776451735167,33.99,77382.82,213.5,0.41283,0.00015,29.71278]
[1776451738432,33.98,77388.53,213.5,0.41367,0.00015,29.72916]
[1776451738995,33.98,77388.53,213.5,0.41367,0.00015,29.72916]
[1776451740588,33.98,77389.64,213.5,0.41383,0.00015,29.73224]
[1776451741209,33.98,77388.0,213.5,0.41358,0.00015,29.72745]
[1776451741599,33.98,77388.0,213.5,0.41358,0.00015,29.72745]
[1776451741690,33.98,77388.0,213.5,0.41359,0.00015,29.72749]
[1776451743157,33.98,77388.0,213.5,0.41359,0.00015,29.72749]
[1776451743223,33.98,77387.04,213.5,0.41344,0.00015,29.72467]
[1776451748364,33.97,77381.26,213.5,0.41256,0.00015,29.70761]
[1776451748457,33.97,77373.75,213.5,0.41143,0.00015,29.68567]
[1776451754300,33.98,77370.1,213.5,0.41089,0.00015,29.67494]
[1776451755230,33.98,77370.1,213.5,0.41089,0.00015,29.67494]
[1776451760341,33.98,77372.04,213.5,0.41118,0.00015,29.68075]
[1776451764370,33.98,77363.14,213.5,0.40985,0.00015,29.65434]
[1776451769405,33.98,77358.11,213.5,0.40909,0.00015,29.63918]
[1776451770568,33.98,77358.11,213.5,0.40909,0.00015,29.63918]
[1776451770621,33.98,77358.11,213.5,0.40909,0.00015,29.63918]
[1776451770848,33.98,77358.11,213.5,0.40909,0.00015,29.63918]
[1776451776012,33.97,77353.82,213.5,0.40843,0.00015,29.62301]
[1776451777755,33.97,77352.84,213.5,0.40828,0.00015,29.61999]
[1776451777807,33.97,77352.84,213.5,0.40828,0.00015,29.61999]
[1776451779501,33.97,77352.69,213.5,0.40826,0.00015,29.61948]
[1776451779578,33.97,77352.69,213.5,0.40826,0.00015,29.61948]
[1776451779582,33.97,77352.69,213.5,0.40826,0.00015,29.61948]
[1776451779848,33.97,77352.69,213.5,0.40826,0.00015,29.61948]
[1776451780499,33.97,77351.2,213.5,0.40803,0.00015,29.61493]
[1776451780896,33.97,77351.2,213.5,0.40803,0.00015,29.61493]
[1776451780951,33.97,77343.46,213.5,0.40687,0.00015,29.59125]
[1776451781513,33.97,77343.46,213.5,0.40687,0.00015,29.59125]
[1776451785614,33.97,77341.51,213.5,0.40658,0.00015,29.58521]
[1776451786333,33.97,77341.2,213.5,0.40653,0.00015,29.58425]
[1776451786436,33.97,77341.2,213.5,0.40653,0.00015,29.58425]
[1776451787229,33.97,77341.2,213.5,0.40653,0.00015,29.58425]
[1776451786525,33.97,77332.3,213.5,0.4052,0.00015,29.55665]
[1776451788031,33.97,77332.3,213.5,0.4052,0.00015,29.55665]
[1776451788123,33.97,77332.3,213.5,0.4052,0.00015,29.55665]
[1776451788143,33.97,77332.3,213.5,0.4052,0.00015,29.55665]
[1776451788233,33.97,77317.07,213.5,0.40292,0.00015,29.50866]
[1776451788349,33.97,77317.07,213.5,0.40292,0.00015,29.50866]
[1776451788370,33.97,77317.07,213.5,0.40292,0.00015,29.50866]
[1776451788458,33.97,77317.07,213.5,0.40292,0.00015,29.50866]
[1776451789145,33.97,77317.07,213.5,0.40292,0.00015,29.50866]
[1776451789428,33.97,77310.87,213.5,0.40199,0.00015,29.48884]
[1776451789468,33.97,77310.87,213.5,0.40199,0.00015,29.48884]
[1776451790007,33.97,77310.87,213.5,0.40199,0.00015,29.48884]
[1776451790202,33.97,77303.1,213.5,0.40083,0.00015,29.46379]
[1776451791563,33.97,77294.06,213.5,0.39948,0.00015,29.43431]
[1776451796774,33.97,77293.05,213.5,0.39933,0.00015,29.43099]
[1776451802640,33.97,77299.37,213.5,0.40027,0.00015,29.4516]
[1776451806776,33.97,77295.84,213.5,0.39974,0.00015,29.44006]
[1776451812465,33.97,77296.48,213.5,0.39984,0.00015,29.44212]
[1776451812633,33.97,77296.48,213.5,0.39984,0.00015,29.44212]
[1776451812725,33.97,77296.48,213.5,0.39984,0.00015,29.44212]
[1776451816738,33.97,77307.43,213.5,0.40147,0.00015,29.47756]
[1776451817474,33.97,77307.43,213.5,0.40147,0.00015,29.47756]
[1776451821878,33.97,77306.64,213.5,0.40135,0.00015,29.47505]
[1776451821948,33.97,77308.63,213.5,0.40165,0.00015,29.48148]
[1776451823345,33.97,77310.67,213.5,0.40196,0.00015,29.48809]
[1776451823582,33.97,77310.67,213.5,0.40196,0.00015,29.48809]
[1776451824191,33.97,77310.67,213.5,0.40196,0.00015,29.48809]
[1776451824256,33.97,77307.82,213.5,0.40154,0.00015,29.47897]
[1776451829608,33.97,77308.34,213.5,0.40161,0.00015,29.48051]
[1776451829617,33.97,77308.34,213.5,0.40161,0.00015,29.48051]
[1776451829658,33.97,77308.34,213.5,0.40161,0.00015,29.48051]
[1776451829829,33.97,77310.51,213.5,0.40193,0.00015,29.48746]
[1776451830547,33.97,77310.51,213.5,0.40193,0.00015,29.48746]
[1776451833625,33.97,77311.94,213.5,0.40214,0.00015,29.48909]
[1776451834265,33.97,77311.94,213.5,0.40214,0.00015,29.48909]
[1776451841915,33.98,77311.13,213.5,0.40204,0.00015,29.48695]
[1776451846951,33.98,77311.87,213.5,0.40217,0.00015,29.48961]
[1776451851986,33.99,77312.43,213.5,0.40227,0.00015,29.49169]
[1776451856200,33.99,77312.82,213.5,0.40233,0.00015,29.4931]
[1776451856814,33.99,77313.15,213.5,0.40239,0.00015,29.49421]
[1776451857022,33.99,77321.7,213.5,0.40367,0.00015,29.52143]
[1776451858382,33.99,77327.35,213.5,0.40451,0.00015,29.53926]
[1776451858473,33.99,77327.35,213.5,0.40451,0.00015,29.53926]
[1776451858881,33.99,77327.35,213.5,0.40451,0.00015,29.53926]
[1776451859037,33.99,77316.64,213.5,0.40291,0.00015,29.50546]
[1776451859564,33.99,77316.64,213.5,0.40291,0.00015,29.50546]
[1776451860192,33.99,77316.64,213.5,0.40291,0.00015,29.50546]
[1776451862173,33.99,77306.73,213.5,0.40144,0.00015,29.47381]
[1776451863005,33.99,77300.45,213.5,0.4005,0.00015,29.45355]
[1776451863046,33.99,77300.45,213.5,0.4005,0.00015,29.45355]
[1776451863064,34.0,77292.45,213.5,0.39931,0.00015,29.42751]
[1776451863441,34.0,77292.45,213.5,0.39931,0.00015,29.42751]
[1776451863533,34.0,77292.45,213.5,0.39931,0.00015,29.42751]
[1776451863927,34.0,77292.45,213.5,0.39931,0.00015,29.42751]
[1776451864071,34.0,77285.64,213.5,0.3983,0.00015,29.40509]
[1776451864620,34.0,77285.64,213.5,0.3983,0.00015,29.40509]
[1776451864638,34.0,77285.64,213.5,0.3983,0.00015,29.40509]
[1776451865092,34.0,77285.64,213.5,0.3983,0.00015,29.40509]
[1776451867138,33.99,77279.93,213.5,0.39744,0.00015,29.38601]
[1776451868765,33.99,77281.35,213.5,0.39765,0.00015,29.39061]
[1776451869399,33.99,77280.46,213.5,0.39751,0.00015,29.38758]
[1776451872177,33.99,77274.13,213.5,0.39656,0.00015,29.36631]
[1776451878169,33.98,77275.2,213.5,0.3967,0.00015,29.36955]
[1776451883221,33.98,77273.93,213.5,0.3965,0.00015,29.36508]
[1776451883795,33.98,77268.16,213.5,0.39564,0.00015,29.34559]
[1776451885695,33.98,77263.59,213.5,0.39496,0.00015,29.33002]
[1776451888404,33.98,77263.69,213.5,0.39497,0.00015,29.33025]
[1776451888569,33.98,77263.69,213.5,0.39497,0.00015,29.33025]
[1776451889246,33.98,77256.04,213.5,0.39383,0.00015,29.3041]
[1776451889971,33.98,77256.04,213.5,0.39383,0.00015,29.3041]
[1776451890214,33.98,77256.04,213.5,0.39383,0.00015,29.3041]
[1776451890253,33.98,77246.57,213.5,0.39242,0.00015,29.27142]
[1776451890368,33.98,77246.57,213.5,0.39242,0.00015,29.27142]
[1776451890466,33.98,77246.57,213.5,0.39242,0.00015,29.27142]
[1776451892181,33.98,77240.9,213.5,0.39157,0.00015,29.24858]
[1776451894076,33.98,77240.21,213.5,0.39146,0.00015,29.24619]
[1776451896950,33.98,77238.25,213.5,0.39117,0.00015,29.23936]
[1776451897336,33.98,77238.25,213.5,0.39117,0.00015,29.23936]
[1776451897360,33.98,77238.25,213.5,0.39117,0.00015,29.23936]
[1776451897383,33.98,77237.73,213.5,0.3911,0.00015,29.23755]
[1776451897415,33.98,77237.73,213.5,0.3911,0.00015,29.23755]
[1776451897696,33.98,77237.73,213.5,0.3911,0.00015,29.23755]
[1776451898038,33.98,77237.73,213.5,0.3911,0.00015,29.23755]
[1776451898182,33.98,77237.73,213.5,0.3911,0.00015,29.23755]
[1776451898314,33.98,77226.92,213.5,0.38949,0.00015,29.19942]
[1776451898705,33.98,77226.92,213.5,0.38949,0.00015,29.19942]
[1776451898750,33.98,77226.92,213.5,0.38949,0.00015,29.19942]
[1776451902692,33.98,77220.67,213.5,0.38857,0.00015,29.17718]
[1776451902815,33.98,77220.67,213.5,0.38857,0.00015,29.17718]
[1776451903070,33.98,77220.67,213.5,0.38857,0.00015,29.17718]
[1776451903135,33.98,77220.67,213.5,0.38857,0.00015,29.17718]
[1776451903187,33.98,77220.67,213.5,0.38857,0.00015,29.17718]
[1776451903349,33.98,77209.45,213.5,0.38691,0.00015,29.13687]
[1776451903722,33.98,77209.45,213.5,0.38691,0.00015,29.13687]
[1776451904356,33.98,77200.41,213.5,0.38557,0.00015,29.10399]
[1776451907936,33.98,77197.62,213.5,0.38515,0.00015,29.09375]
[1776451909538,33.97,77197.84,213.5,0.38518,0.00015,29.09455]
[1776451914805,33.98,77194.74,213.5,0.38473,0.00015,29.08319]
[1776451921462,33.98,77194.84,213.5,0.38476,0.00015,29.08395]
[1776451921464,33.98,77194.84,213.5,0.38476,0.00015,29.08395]
[1776451921471,33.98,77194.84,213.5,0.38476,0.00015,29.08395]
[1776451921514,33.98,77194.84,213.5,0.38476,0.00015,29.08395]
[1776451921787,33.98,77194.84,213.5,0.38476,0.00015,29.08395]
[1776451921844,33.98,77194.84,213.5,0.38476,0.00015,29.08395]
[1776451921885,33.98,77194.84,213.5,0.38476,0.00015,29.08395]
[1776451922100,33.98,77194.84,213.5,0.38476,0.00015,29.08395]
[1776451922179,33.98,77194.84,213.5,0.38476,0.00015,29.08395]
[1776451922425,33.98,77193.57,213.5,0.38457,0.00015,29.07932]
[1776451923054,33.98,77193.57,213.5,0.38457,0.00015,29.07932]
[1776451923110,33.98,77172.5,213.5,0.38146,0.00015,29.00087]
[1776451923493,33.98,77162.65,213.5,0.38001,0.00015,28.96365]
[1776451925249,33.97,77162.23,213.5,0.37991,0.00015,28.96122]
[1776451930515,33.96,77162.57,213.5,0.3799,0.00015,28.96127]
[1776451930524,33.96,77162.57,213.5,0.3799,0.00015,28.96127]
[1776451934059,33.95,77169.41,213.5,0.38091,0.00015,28.98709]
[1776451939605,33.95,77174.26,213.5,0.3816,0.00015,29.0049]
[1776451941482,33.95,77171.35,213.5,0.38117,0.00015,28.99388]
[1776451941528,33.95,77171.35,213.5,0.38117,0.00015,28.99388]
[1776451941588,33.95,77171.35,213.5,0.38117,0.00015,28.99388]
[1776451941668,33.95,77175.67,213.5,0.38181,0.00015,29.01008]
[1776451942631,33.95,77175.67,213.5,0.38181,0.00015,29.01008]
[1776451942647,33.95,77175.67,213.5,0.38181,0.00015,29.01008]
[1776451943073,33.95,77175.67,213.5,0.38181,0.00015,29.01008]
[1776451944895,33.95,77185.27,213.5,0.38325,0.00015,29.04639]
[1776451944928,33.95,77185.27,213.5,0.38325,0.00015,29.04639]
[1776451944942,33.95,77187.82,213.5,0.38362,0.00015,29.05587]
[1776451945653,33.95,77187.82,213.5,0.38362,0.00015,29.05587]
[1776451945751,33.95,77187.82,213.5,0.38362,0.00015,29.05587]
[1776451946178,33.95,77187.82,213.5,0.38362,0.00015,29.05587]
[1776451946703,33.95,77181.75,213.5,0.38272,0.00015,29.03322]
[1776451946800,33.95,77181.75,213.5,0.38272,0.00015,29.03322]
[1776451946952,33.95,77181.75,213.5,0.38272,0.00015,29.03322]
[1776451947093,33.95,77181.75,213.5,0.38272,0.00015,29.03322]
[1776451947136,33.95,77181.75,213.5,0.38272,0.00015,29.03322]
[1776451947362,33.95,77181.75,213.5,0.38272,0.00015,29.03322]
[1776451947405,33.95,77181.75,213.5,0.38272,0.00015,29.03322]
[1776451947414,33.94,77163.72,213.5,0.38003,0.00015,28.96456]
[1776451947961,33.94,77163.72,213.5,0.38003,0.00015,28.96456]
[1776451948031,33.94,77142.17,213.5,0.37685,0.00015,28.88174]
[1776451948812,33.94,77142.17,213.5,0.37685,0.00015,28.88174]
[1776451948953,33.94,77142.17,213.5,0.37685,0.00015,28.88174]
[1776451949348,33.94,77142.17,213.5,0.37685,0.00015,28.88174]
[1776451949440,33.94,77142.17,213.5,0.37685,0.00015,28.88174]
[1776451949420,33.94,77138.54,213.5,0.37632,0.00015,28.86758]
[1776451949454,33.94,77138.54,213.5,0.37632,0.00015,28.86758]
[1776451949683,33.94,77138.54,213.5,0.37632,0.00015,28.86758]
[1776451949693,33.94,77138.54,213.5,0.37632,0.00015,28.86758]
[1776451949814,33.94,77138.54,213.5,0.37632,0.00015,28.86758]
[1776451949851,33.94,77138.54,213.5,0.37632,0.00015,28.86758]
[1776451949959,33.94,77138.54,213.5,0.37632,0.00015,28.86758]
[1776451950009,33.95,77137.53,213.5,0.37618,0.00015,28.86383]
[1776451951857,33.94,77136.35,213.5,0.37599,0.00015,28.85607]
[1776451957689,33.94,77131.11,213.5,0.37521,0.00015,28.8353]
[1776451960194,33.94,77134.46,213.5,0.37569,0.00015,28.84822]
[1776451960243,33.94,77134.46,213.5,0.37569,0.00015,28.84822]
[1776451960371,33.94,77134.46,213.5,0.37569,0.00015,28.84822]
[1776451960337,33.94,77136.63,213.5,0.37601,0.00015,28.85668]
[1776451961048,33.94,77136.63,213.5,0.37601,0.00015,28.85668]
[1776451961856,33.94,77143.42,213.5,0.37701,0.00015,28.88314]
[1776451961922,33.94,77151.53,213.5,0.37821,0.00015,28.91449]
[1776451964006,33.94,77157.4,213.5,0.37907,0.00015,28.937]
[1776451970079,33.94,77163.82,213.5,0.38,0.00015,28.96121]
[1776451970357,33.94,77163.82,213.5,0.38,0.00015,28.96121]
[1776451971283,33.94,77163.76,213.5,0.37999,0.00015,28.96093]
[1776451971352,33.94,77171.03,213.5,0.38106,0.00015,28.98842]
[1776451971622,33.94,77171.03,213.5,0.38106,0.00015,28.98842]
[1776451972827,33.94,77177.69,213.5,0.38205,0.00015,29.01352]
[1776451972878,33.94,77177.69,213.5,0.38205,0.00015,29.01352]
[1776451974257,33.94,77184.71,213.5,0.38309,0.00015,29.03977]
[1776451974523,33.94,77187.08,213.5,0.38344,0.00015,29.0486]
[1776451975323,33.94,77187.08,213.5,0.38344,0.00015,29.0486]
[1776451975703,33.94,77189.66,213.5,0.38382,0.00015,29.05818]
[1776451975955,33.94,77189.66,213.5,0.38382,0.00015,29.05818]
[1776451976014,33.94,77199.14,213.5,0.38522,0.00015,29.0931]
[1776451976553,33.94,77199.14,213.5,0.38522,0.00015,29.0931]
[1776451976684,33.94,77199.14,213.5,0.38522,0.00015,29.0931]
[1776451976834,33.94,77199.14,213.5,0.38522,0.00015,29.0931]
[1776451976868,33.94,77210.01,213.5,0.38683,0.00015,29.13268]
[1776451977663,33.94,77210.01,213.5,0.38683,0.00015,29.13268]
[1776451978436,33.94,77210.01,213.5,0.38683,0.00015,29.13268]
[1776451978452,33.94,77210.01,213.5,0.38683,0.00015,29.13268]
[1776451978882,33.94,77218.99,213.5,0.38817,0.00015,29.16507]
[1776451982146,33.94,77221.6,213.5,0.38856,0.00015,29.17451]
[1776451982154,33.94,77221.6,213.5,0.38856,0.00015,29.17451]
[1776451982190,33.94,77221.6,213.5,0.38856,0.00015,29.17451]
[1776451982248,33.94,77221.98,213.5,0.38862,0.00015,29.17591]
[1776451983917,33.94,77208.16,213.5,0.38656,0.00015,29.12605]
[1776451984906,33.94,77208.16,213.5,0.38656,0.00015,29.12605]
[1776451985515,33.94,77206.62,213.5,0.38633,0.00015,29.12043]
[1776451985523,33.94,77206.62,213.5,0.38633,0.00015,29.12043]
[1776451985789,33.94,77206.62,213.5,0.38633,0.00015,29.12043]
[1776451985899,33.94,77206.62,213.5,0.38633,0.00015,29.12043]
[1776451985952,33.94,77206.62,213.5,0.38633,0.00015,29.12043]
[1776451985954,33.94,77206.62,213.5,0.38633,0.00015,29.12043]
[1776451985976,33.94,77206.62,213.5,0.38633,0.00015,29.12043]
[1776451986005,33.94,77206.62,213.5,0.38633,0.00015,29.12043]
[1776451986298,33.94,77206.62,213.5,0.38633,0.00015,29.12043]
[1776451986343,33.94,77206.62,213.5,0.38633,0.00015,29.12043]
[1776451986357,33.94,77193.92,213.5,0.38445,0.00015,29.07393]
[1776451986798,33.94,77193.92,213.5,0.38445,0.00015,29.07393]
[1776451987344,33.94,77193.92,213.5,0.38445,0.00015,29.07393]
[1776451987350,33.94,77182.96,213.5,0.38283,0.00015,29.03319]
[1776451987862,33.94,77182.96,213.5,0.38283,0.00015,29.03319]
[1776451988245,33.94,77182.96,213.5,0.38283,0.00015,29.03319]
[1776451988261,33.94,77182.96,213.5,0.38283,0.00015,29.03319]
[1776451988410,33.94,77182.96,213.5,0.38283,0.00015,29.03319]
[1776451988284,33.93,77181.82,213.5,0.38265,0.00015,29.02885]
[1776451989013,33.93,77181.82,213.5,0.38265,0.00015,29.02885]
[1776451989970,33.93,77184.56,213.5,0.38306,0.00015,29.0391]
[1776451990259,33.93,77184.56,213.5,0.38306,0.00015,29.0391]
[1776451991599,33.94,77183.23,213.5,0.38287,0.00015,29.03419]
[1776451991728,33.94,77183.23,213.5,0.38287,0.00015,29.03419]
[1776451992050,33.94,77183.23,213.5,0.38287,0.00015,29.03419]
[1776451992151,33.94,77180.92,213.5,0.38253,0.00015,29.02559]
[1776451993117,33.94,77180.92,213.5,0.38253,0.00015,29.02559]
[1776451993170,33.94,77180.92,213.5,0.38253,0.00015,29.02559]
[1776451993945,33.93,77178.45,213.5,0.38216,0.00015,29.01627]
[1776451993975,33.93,77178.45,213.5,0.38216,0.00015,29.01627]
[1776451993988,33.93,77182.57,213.5,0.38276,0.00015,29.0316]
[1776451994900,33.93,77182.57,213.5,0.38276,0.00015,29.0316]
[1776451997121,33.93,77189.55,213.5,0.3838,0.00015,29.05759]
[1776451998363,33.93,77189.15,213.5,0.38374,0.00015,29.05612]
[1776451998419,33.93,77189.15,213.5,0.38374,0.00015,29.05612]
[1776451998388,33.93,77197.89,213.5,0.38503,0.00015,29.08836]
[1776451999005,33.93,77197.89,213.5,0.38503,0.00015,29.08836]
[1776451999912,33.93,77195.48,213.5,0.38468,0.00015,29.0795]
[1776452001194,33.94,77199.22,213.5,0.38523,0.00015,29.09323]
[1776452002891,33.93,77202.73,213.5,0.38575,0.00015,29.10605]
[1776452003082,33.93,77202.73,213.5,0.38575,0.00015,29.10605]
[1776452007004,33.93,77197.64,213.5,0.38499,0.00015,29.08741]
[1776452010491,33.93,77193.32,213.5,0.38436,0.00015,29.07154]
[1776452010871,33.94,77193.44,213.5,0.38437,0.00015,29.072]
[1776452010912,33.94,77193.44,213.5,0.38437,0.00015,29.072]
[1776452011041,33.94,77193.44,213.5,0.38437,0.00015,29.072]
[1776452011366,33.94,77193.44,213.5,0.38437,0.00015,29.072]
[1776452011494,33.94,77193.44,213.5,0.38437,0.00015,29.072]
[1776452011459,33.94,77185.94,213.5,0.38325,0.00015,29.04113]
[1776452012351,33.94,77185.94,213.5,0.38325,0.00015,29.04113]
[1776452018157,33.94,77186.05,213.5,0.38328,0.00015,29.04179]
[1776452019917,33.94,77186.53,213.5,0.38335,0.00015,29.04361]
[1776452022186,33.94,77196.53,213.5,0.38484,0.00015,29.08063]
[1776452027221,33.94,77194.9,213.5,0.3846,0.00015,29.07474]
[1776452028337,33.94,77194.9,213.5,0.3846,0.00015,29.07474]
[1776452028407,33.94,77194.9,213.5,0.3846,0.00015,29.07474]
[1776452031516,33.94,77202.44,213.5,0.38572,0.00015,29.10242]
[1776452035616,33.94,77204.46,213.5,0.38602,0.00015,29.10976]
[1776452037188,33.94,77204.5,213.5,0.38602,0.00015,29.1099]
[1776452037326,33.94,77204.5,213.5,0.38602,0.00015,29.1099]
[1776452041501,33.94,77207.26,213.5,0.38643,0.00015,29.11988]
[1776452041657,33.94,77209.71,213.5,0.38679,0.00015,29.12874]
[1776452041849,33.94,77209.71,213.5,0.38679,0.00015,29.12874]
[1776452045274,33.94,77219.04,213.5,0.38817,0.00015,29.16225]
[1776452051016,33.93,77216.42,213.5,0.38777,0.00015,29.15256]
[1776452051260,33.93,77216.42,213.5,0.38777,0.00015,29.15256]
[1776452051349,33.93,77216.42,213.5,0.38777,0.00015,29.15256]
[1776452051424,33.93,77216.42,213.5,0.38777,0.00015,29.15256]
[1776452052583,33.93,77210.25,213.5,0.38685,0.00015,29.1302]
[1776452054851,33.93,77206.69,213.5,0.38632,0.00015,29.11723]
[1776452057038,33.93,77207.95,213.5,0.3865,0.00015,29.12177]
[1776452057851,33.93,77207.65,213.5,0.38646,0.00015,29.12065]
[1776452063053,33.93,77207.37,213.5,0.38641,0.00015,29.11951]
[1776452066782,33.93,77206.95,213.5,0.38634,0.00015,29.11789]
[1776452067080,33.93,77206.95,213.5,0.38634,0.00015,29.11789]
[1776452067637,33.93,77201.82,213.5,0.38558,0.00015,29.09916]
[1776452070195,33.93,77194.41,213.5,0.38448,0.00015,29.07196]
[1776452070220,33.93,77194.41,213.5,0.38448,0.00015,29.07196]
[1776452070529,33.93,77181.94,213.5,0.38264,0.00015,29.02571]
[1776452071023,33.93,77181.94,213.5,0.38264,0.00015,29.02571]
[1776452071100,33.93,77181.94,213.5,0.38264,0.00015,29.02571]
[1776452071261,33.93,77181.94,213.5,0.38264,0.00015,29.02571]
[1776452071536,33.93,77186.52,213.5,0.3833,0.00015,29.03965]
[1776452072613,33.93,77192.24,213.5,0.38415,0.00015,29.06078]
[1776452073552,33.93,77187.29,213.5,0.38341,0.00015,29.04235]
[1776452074319,33.93,77187.29,213.5,0.38341,0.00015,29.04235]
[1776452074375,33.93,77187.29,213.5,0.38341,0.00015,29.04235]
[1776452074559,33.93,77192.38,213.5,0.38416,0.00015,29.06111]
[1776452076572,33.93,77203.54,213.5,0.38581,0.00015,29.1021]
[1776452077755,33.93,77203.54,213.5,0.38581,0.00015,29.1021]
[1776452080080,33.93,77204.21,213.5,0.38591,0.00015,29.10452]
[1776452081823,33.93,77208.15,213.5,0.38649,0.00015,29.11883]
[1776452081837,33.93,77208.15,213.5,0.38649,0.00015,29.11883]
[1776452081927,33.93,77208.15,213.5,0.38649,0.00015,29.11883]
[1776452082158,33.93,77208.15,213.5,0.38649,0.00015,29.11883]
[1776452082280,33.93,77210.11,213.5,0.38678,0.00015,29.12589]
[1776452083770,33.93,77215.91,213.5,0.38764,0.00015,29.14684]
[1776452085864,33.93,77221.29,213.5,0.38845,0.00015,29.16627]
[1776452086563,33.93,77221.29,213.5,0.38845,0.00015,29.16627]
[1776452086610,33.93,77220.3,213.5,0.3883,0.00015,29.16283]
[1776452087564,33.93,77220.3,213.5,0.3883,0.00015,29.16283]
[1776452086643,33.93,77218.57,213.5,0.38805,0.00015,29.15662]
[1776452091678,33.93,77212.25,213.5,0.3871,0.00015,29.13363]
[1776452095857,33.92,77213.71,213.5,0.38731,0.00015,29.13879]
[1776452100297,33.92,77214.0,213.5,0.38735,0.00015,29.13966]
[1776452100494,33.92,77214.0,213.5,0.38735,0.00015,29.13966]
[1776452100523,33.92,77214.0,213.5,0.38735,0.00015,29.13966]
[1776452100572,33.92,77214.0,213.5,0.38735,0.00015,29.13966]
[1776452100780,33.92,77213.05,213.5,0.3872,0.00015,29.13614]
[1776452101008,33.92,77213.05,213.5,0.3872,0.00015,29.13614]
[1776452101726,33.92,77208.61,213.5,0.38654,0.00015,29.12006]
[1776452101731,33.92,77208.61,213.5,0.38654,0.00015,29.12006]
[1776452101811,33.92,77208.61,213.5,0.38654,0.00015,29.12006]
[1776452101819,33.92,77208.61,213.5,0.38654,0.00015,29.12006]
[1776452102580,33.92,77208.61,213.5,0.38654,0.00015,29.12006]
[1776452101853,33.92,77198.48,213.5,0.38504,0.00015,29.08304]
[1776452103058,33.92,77198.48,213.5,0.38504,0.00015,29.08304]
[1776452103161,33.92,77188.28,213.5,0.38352,0.00015,29.04524]
[1776452103784,33.92,77188.28,213.5,0.38352,0.00015,29.04524]
[1776452103893,33.92,77188.28,213.5,0.38352,0.00015,29.04524]
[1776452104442,33.92,77188.28,213.5,0.38352,0.00015,29.04524]
[1776452104738,33.92,77183.72,213.5,0.38284,0.00015,29.02817]
[1776452104812,33.92,77183.72,213.5,0.38284,0.00015,29.02817]
[1776452104842,33.92,77183.72,213.5,0.38284,0.00015,29.02817]
[1776452104851,33.92,77183.72,213.5,0.38284,0.00015,29.02817]
[1776452104876,33.92,77183.72,213.5,0.38284,0.00015,29.02817]
[1776452105215,33.92,77185.1,213.5,0.38304,0.00015,29.03322]
[1776452105882,33.92,77185.1,213.5,0.38304,0.00015,29.03322]
[1776452106202,33.92,77185.1,213.5,0.38304,0.00015,29.03322]
[1776452106253,33.92,77193.59,213.5,0.3843,0.00015,29.06472]
[1776452106747,33.92,77193.59,213.5,0.3843,0.00015,29.06472]
[1776452106784,33.92,77193.59,213.5,0.3843,0.00015,29.06472]
[1776452112829,33.91,77182.64,213.5,0.38265,0.00015,29.02349]
[1776452114455,33.91,77182.64,213.5,0.38265,0.00015,29.02349]
[1776452114559,33.91,77182.64,213.5,0.38265,0.00015,29.02349]
[1776452114573,33.91,77182.64,213.5,0.38265,0.00015,29.02349]
[1776452114682,33.91,77179.89,213.5,0.38224,0.00015,29.01303]
[1776452114772,33.91,77179.89,213.5,0.38224,0.00015,29.01303]
[1776452114916,33.91,77179.89,213.5,0.38224,0.00015,29.01303]
[1776452115459,33.91,77179.89,213.5,0.38224,0.00015,29.01303]
[1776452115498,33.91,77179.89,213.5,0.38224,0.00015,29.01303]
[1776452115519,33.91,77179.89,213.5,0.38224,0.00015,29.01303]
[1776452115605,33.91,77164.82,213.5,0.38001,0.00015,28.95613]
[1776452115973,33.91,77164.82,213.5,0.38001,0.00015,28.95613]
[1776452116035,33.91,77152.29,213.5,0.37816,0.00015,28.90806]
[1776452116676,33.91,77152.29,213.5,0.37816,0.00015,28.90806]
[1776452116863,33.91,77152.29,213.5,0.37816,0.00015,28.90806]
[1776452117003,33.91,77152.29,213.5,0.37816,0.00015,28.90806]
[1776452117009,33.91,77152.29,213.5,0.37816,0.00015,28.90806]
[1776452117017,33.91,77150.28,213.5,0.37786,0.00015,28.90029]
[1776452117870,33.91,77142.27,213.5,0.37668,0.00015,28.86917]
[1776452122975,33.9,77140.7,213.5,0.37644,0.00015,28.86288]
[1776452123172,33.9,77140.7,213.5,0.37644,0.00015,28.86288]
[1776452123256,33.9,77140.7,213.5,0.37644,0.00015,28.86288]
[1776452123283,33.9,77140.7,213.5,0.37644,0.00015,28.86288]
[1776452123415,33.9,77140.7,213.5,0.37644,0.00015,28.86288]
[1776452123465,33.9,77141.26,213.5,0.37652,0.00015,28.86498]
[1776452123669,33.9,77141.26,213.5,0.37652,0.00015,28.86498]
[1776452124324,33.9,77141.26,213.5,0.37652,0.00015,28.86498]
[1776452124437,33.9,77141.26,213.5,0.37652,0.00015,28.86498]
[1776452124656,33.9,77138.66,213.5,0.37614,0.00015,28.85485]
[1776452125023,33.9,77138.66,213.5,0.37614,0.00015,28.85485]
[1776452125335,33.9,77138.66,213.5,0.37614,0.00015,28.85485]
[1776452125432,33.9,77143.24,213.5,0.37681,0.00015,28.87271]
[1776452128947,33.9,77134.22,213.5,0.37547,0.00015,28.83716]
[1776452130590,33.9,77134.22,213.5,0.37547,0.00015,28.83716]
[1776452131968,33.9,77122.9,213.5,0.37378,0.00015,28.78908]
[1776452137003,33.89,77122.13,213.5,0.37366,0.00015,28.78571]
[1776452142494,33.89,77122.65,213.5,0.37372,0.00015,28.78747]
[1776452143792,33.89,77131.25,213.5,0.37498,0.00015,28.82136]
[1776452144496,33.89,77131.25,213.5,0.37498,0.00015,28.82136]
[1776452150094,33.88,77129.98,213.5,0.37478,0.00015,28.81593]
[1776452155129,33.88,77128.85,213.5,0.3746,0.00015,28.81108]
[1776452157934,33.88,77128.63,213.5,0.37456,0.00015,28.81006]
[1776452158133,33.88,77128.63,213.5,0.37456,0.00015,28.81006]
[1776452158285,33.88,77128.63,213.5,0.37456,0.00015,28.81006]
[1776452158376,33.88,77137.62,213.5,0.37588,0.00015,28.8454]
[1776452158993,33.88,77137.62,213.5,0.37588,0.00015,28.8454]
[1776452161346,33.88,77144.43,213.5,0.37688,0.00015,28.87201]
[1776452161502,33.88,77144.43,213.5,0.37688,0.00015,28.87201]
[1776452161689,33.88,77149.25,213.5,0.3776,0.00015,28.89073]
[1776452162612,33.88,77149.25,213.5,0.3776,0.00015,28.89073]
[1776452162178,33.88,77163.29,213.5,0.37967,0.00015,28.94471]
[1776452163013,33.88,77163.29,213.5,0.37967,0.00015,28.94471]
[1776452163017,33.88,77163.29,213.5,0.37967,0.00015,28.94471]
[1776452163352,33.88,77174.72,213.5,0.38136,0.00015,28.98804]
[1776452164508,33.88,77174.72,213.5,0.38136,0.00015,28.98804]
[1776452164833,33.88,77178.78,213.5,0.38196,0.00015,29.00327]
[1776452165451,33.88,77178.78,213.5,0.38196,0.00015,29.00327]
[1776452168894,33.87,77183.85,213.5,0.38269,0.00015,29.02196]
[1776452168998,33.87,77183.85,213.5,0.38269,0.00015,29.02196]
[1776452169054,33.87,77183.85,213.5,0.38269,0.00015,29.02196]
[1776452169188,33.87,77183.85,213.5,0.38269,0.00015,29.02196]
[1776452169538,33.87,77183.85,213.5,0.38269,0.00015,29.02196]
[1776452169621,33.87,77183.85,213.5,0.38269,0.00015,29.02196]
[1776452169662,33.87,77189.34,213.5,0.38351,0.00015,29.04245]
[1776452169764,33.87,77189.34,213.5,0.38351,0.00015,29.04245]
[1776452175163,33.88,77195.65,213.5,0.38445,0.00015,29.06589]
[1776452180305,33.88,77195.89,213.5,0.38449,0.00015,29.06687]
[1776452181367,33.88,77195.89,213.5,0.38449,0.00015,29.06687]
[1776452185219,33.88,77204.14,213.5,0.38571,0.00015,29.0972]
[1776452186354,33.88,77203.0,213.5,0.38554,0.00015,29.09302]
[1776452186456,33.88,77202.87,213.5,0.38552,0.00015,29.09255]
[1776452186728,33.88,77202.87,213.5,0.38552,0.00015,29.09255]
[1776452188077,33.88,77197.06,213.5,0.38466,0.00015,29.07111]
[1776452188361,33.88,77196.15,213.5,0.38452,0.00015,29.06777]
[1776452193276,33.88,77202.93,213.5,0.38552,0.00015,29.08964]
[1776452193428,33.88,77202.93,213.5,0.38552,0.00015,29.08964]
[1776452193507,33.88,77198.35,213.5,0.38484,0.00015,29.07283]
[1776452193737,33.88,77198.35,213.5,0.38484,0.00015,29.07283]
[1776452193803,33.88,77198.35,213.5,0.38484,0.00015,29.07283]
[1776452194225,33.88,77198.35,213.5,0.38484,0.00015,29.07283]
[1776452194261,33.88,77198.35,213.5,0.38484,0.00015,29.07283]
[1776452194780,33.88,77198.35,213.5,0.38484,0.00015,29.07283]
[1776452194403,33.88,77185.02,213.5,0.38286,0.00015,29.02333]
[1776452194886,33.88,77185.02,213.5,0.38286,0.00015,29.02333]
[1776452195256,33.88,77185.02,213.5,0.38286,0.00015,29.02333]
[1776452195271,33.88,77185.02,213.5,0.38286,0.00015,29.02333]
[1776452195414,33.88,77166.71,213.5,0.38015,0.00015,28.95432]
[1776452196420,33.87,77159.97,213.5,0.37915,0.00015,28.9285]
[1776452197623,33.87,77159.97,213.5,0.37915,0.00015,28.9285]
[1776452197774,33.87,77158.54,213.5,0.37894,0.00015,28.923]
[1776452200006,33.87,77166.8,213.5,0.38016,0.00015,28.95453]
[1776452205278,33.87,77168.98,213.5,0.38047,0.00015,28.96262]
[1776452210474,33.87,77160.27,213.5,0.37918,0.00015,28.92928]
[1776452210736,33.87,77160.27,213.5,0.37918,0.00015,28.92928]
[1776452216006,33.87,77165.97,213.5,0.38002,0.00015,28.951]
[1776452216561,33.87,77174.35,213.5,0.38126,0.00015,28.98275]
[1776452217199,33.87,77174.35,213.5,0.38126,0.00015,28.98275]
[1776452218748,33.87,77177.28,213.5,0.38169,0.00015,28.99369]
[1776452219792,33.87,77175.17,213.5,0.38137,0.00015,28.98569]
[1776452223181,33.87,77176.73,213.5,0.3816,0.00015,28.99141]
[1776452224319,33.87,77174.39,213.5,0.38125,0.00015,28.98254]
[1776452229654,33.86,77169.6,213.5,0.38053,0.00015,28.96416]
[1776452234689,33.86,77164.65,213.5,0.37979,0.00015,28.94516]
[1776452236390,33.86,77161.39,213.5,0.37931,0.00015,28.93268]
[1776452236702,33.86,77171.59,213.5,0.38081,0.00015,28.9715]
[1776452238716,33.86,77181.29,213.5,0.38225,0.00015,29.00797]
[1776452241044,33.86,77180.94,213.5,0.38219,0.00015,29.0066]
[1776452246774,33.85,77187.15,213.5,0.38309,0.00015,29.02938]
[1776452249248,33.85,77185.62,213.5,0.38286,0.00015,29.0236]
[1776452253370,33.85,77188.7,213.5,0.38329,0.00015,29.03168]
[1776452253377,33.85,77188.7,213.5,0.38329,0.00015,29.03168]
[1776452253411,33.85,77188.7,213.5,0.38329,0.00015,29.03168]
[1776452253520,33.85,77188.7,213.5,0.38329,0.00015,29.03168]
[1776452253608,33.85,77188.7,213.5,0.38329,0.00015,29.03168]
[1776452254655,33.85,77189.7,213.5,0.38344,0.00015,29.03526]
[1776452255325,33.85,77190.32,213.5,0.38352,0.00015,29.0375]
[1776452255697,33.85,77190.32,213.5,0.38352,0.00015,29.0375]
[1776452255852,33.85,77187.21,213.5,0.38306,0.00015,29.02585]
[1776452256334,33.85,77187.21,213.5,0.38306,0.00015,29.02585]
[1776452259220,33.84,77176.38,213.5,0.38145,0.00015,28.98512]
[1776452260034,33.84,77176.42,213.5,0.38145,0.00015,28.98523]
[1776452266914,33.84,77178.52,213.5,0.38175,0.00015,28.9928]
[1776452271951,33.84,77179.87,213.5,0.38194,0.00015,28.99766]
[1776452273965,33.84,77170.33,213.5,0.38052,0.00015,28.96151]
[1776452279001,33.84,77165.77,213.5,0.37984,0.00015,28.94404]
[1776452284037,33.83,77168.13,213.5,0.38019,0.00015,28.95292]
[1776452286051,33.83,77180.24,213.5,0.38198,0.00015,28.99869]
[1776452291086,33.83,77180.84,213.5,0.38206,0.00015,29.00069]
[1776452296121,33.83,77183.4,213.5,0.38243,0.00015,29.01006]
[1776452297301,33.83,77183.4,213.5,0.38243,0.00015,29.01006]
[1776452297315,33.83,77183.4,213.5,0.38243,0.00015,29.01006]
[1776452297444,33.83,77183.4,213.5,0.38243,0.00015,29.01006]
[1776452297553,33.83,77183.4,213.5,0.38243,0.00015,29.01006]
[1776452297635,33.83,77183.4,213.5,0.38243,0.00015,29.01006]
[1776452297673,33.83,77184.31,213.5,0.38256,0.00015,29.01336]
[1776452298135,33.83,77193.11,213.5,0.38386,0.00015,29.04617]
[1776452298835,33.83,77193.11,213.5,0.38386,0.00015,29.04617]
[1776452304176,33.83,77197.49,213.5,0.38452,0.00015,29.06259]
[1776452309212,33.83,77197.74,213.5,0.38457,0.00015,29.06369]
[1776452314247,33.83,77194.62,213.5,0.3841,0.00015,29.04922]
[1776452319282,33.84,77194.27,213.5,0.38406,0.00015,29.04816]
[1776452324833,33.84,77193.17,213.5,0.3839,0.00015,29.04428]
[1776452325007,33.84,77193.21,213.5,0.38391,0.00015,29.04448]
[1776452325041,33.84,77193.21,213.5,0.38391,0.00015,29.04448]
[1776452325326,33.84,77187.39,213.5,0.38305,0.00015,29.02288]
[1776452327341,33.84,77179.61,213.5,0.38189,0.00015,28.99363]
[1776452330085,33.84,77179.61,213.5,0.38189,0.00015,28.99356]
[1776452330120,33.84,77179.61,213.5,0.38189,0.00015,28.99356]
[1776452330796,33.84,77179.61,213.5,0.38189,0.00015,28.99356]
[1776452330833,33.84,77179.61,213.5,0.38189,0.00015,28.99356]
[1776452334136,33.84,77174.2,213.5,0.38108,0.00015,28.97304]
[1776452341440,33.84,77168.76,213.5,0.38027,0.00015,28.9523]
[1776452346475,33.83,77177.85,213.5,0.38161,0.00015,28.98659]
[1776452352516,33.83,77177.09,213.5,0.38149,0.00015,28.9835]
[1776452356545,33.83,77187.51,213.5,0.38303,0.00015,29.02246]
[1776452360825,33.83,77190.09,213.5,0.38341,0.00015,29.03191]
[1776452361268,33.83,77192.94,213.5,0.38383,0.00015,29.04244]
[1776452361320,33.83,77192.94,213.5,0.38383,0.00015,29.04244]
[1776452363473,33.83,77194.87,213.5,0.38411,0.00015,29.04946]
[1776452363594,33.82,77196.01,213.5,0.38427,0.00015,29.05362]
[1776452364319,33.82,77196.01,213.5,0.38427,0.00015,29.05362]
[1776452364371,33.82,77196.01,213.5,0.38427,0.00015,29.05362]
[1776452367652,33.83,77203.96,213.5,0.38546,0.00015,29.083]
[1776452367753,33.83,77201.45,213.5,0.38509,0.00015,29.07381]
[1776452368359,33.83,77201.45,213.5,0.38509,0.00015,29.07381]
[1776452368629,33.82,77198.82,213.5,0.38469,0.00015,29.06404]
[1776452372490,33.83,77201.99,213.5,0.38516,0.00015,29.07269]
[1776452372784,33.83,77201.99,213.5,0.38516,0.00015,29.07269]
[1776452376302,33.83,77203.91,213.5,0.38545,0.00015,29.07986]
[1776452378276,33.83,77211.82,213.5,0.38662,0.00015,29.10879]
[1776452380217,33.83,77214.18,213.5,0.38698,0.00015,29.11738]
[1776452385749,33.83,77211.29,213.5,0.38655,0.00015,29.10692]
[1776452386757,33.83,77203.03,213.5,0.38532,0.00015,29.07674]
[1776452387582,33.83,77203.03,213.5,0.38532,0.00015,29.07674]
[1776452387690,33.83,77203.03,213.5,0.38532,0.00015,29.07674]
[1776452388628,33.83,77199.68,213.5,0.38482,0.00015,29.06445]
[1776452389889,33.83,77198.69,213.5,0.38468,0.00015,29.06084]
[1776452390311,33.83,77199.64,213.5,0.38482,0.00015,29.06438]
[1776452393489,33.83,77202.28,213.5,0.38522,0.00015,29.0742]
[1776452395802,33.83,77199.77,213.6,0.38485,0.00015,29.06503]
[1776452397038,33.83,77197.75,213.6,0.38455,0.00015,29.05766]
[1776452398005,33.83,77197.2,213.6,0.38447,0.00015,29.05568]
[1776452399776,33.83,77193.76,213.6,0.38396,0.00015,29.043]
[1776452401689,33.84,77196.4,213.6,0.38436,0.00015,29.05288]
[1776452401786,33.84,77196.4,213.6,0.38436,0.00015,29.05288]
[1776452402871,33.84,77207.45,213.6,0.38601,0.00015,29.09358]
[1776452406446,33.84,77206.98,213.6,0.38594,0.00015,29.09192]
[1776452406498,33.84,77206.98,213.6,0.38594,0.00015,29.09192]
[1776452406703,33.84,77206.98,213.6,0.38594,0.00015,29.09192]
[1776452406725,33.84,77206.98,213.6,0.38594,0.00015,29.09192]
[1776452407889,33.84,77201.99,213.6,0.3852,0.00015,29.07366]
[1776452409373,33.84,77198.57,213.6,0.38469,0.00015,29.06113]
[1776452409658,33.84,77198.57,213.6,0.38469,0.00015,29.06113]
[1776452410139,33.84,77197.7,213.6,0.38457,0.00015,29.05797]
[1776452413096,33.84,77196.04,213.6,0.38432,0.00015,29.05192]
[1776452414594,33.84,77198.57,213.6,0.3847,0.00015,29.06131]
[1776452419063,33.84,77201.3,213.6,0.38512,0.00015,29.07154]
[1776452423499,33.84,77202.88,213.6,0.38536,0.00015,29.07747]
[1776452423528,33.84,77202.88,213.6,0.38536,0.00015,29.07747]
[1776452428097,33.85,77204.26,213.6,0.38557,0.00015,29.08266]
[1776452429335,33.85,77204.11,213.6,0.38555,0.00015,29.08214]
[1776452432220,33.85,77198.21,213.6,0.38466,0.00015,29.05746]
[1776452434093,33.85,77207.05,213.6,0.38598,0.00015,29.08996]
[1776452436246,33.85,77206.7,213.6,0.38593,0.00015,29.0887]
[1776452439913,33.85,77205.34,213.6,0.38573,0.00015,29.08377]
[1776452440011,33.85,77203.02,213.6,0.38538,0.00015,29.0753]
[1776452440623,33.85,77203.02,213.6,0.38538,0.00015,29.0753]
[1776452440898,33.85,77203.02,213.6,0.38538,0.00015,29.0753]
[1776452441881,33.85,77199.7,213.6,0.38489,0.00015,29.06314]
[1776452441893,33.85,77186.82,213.6,0.38298,0.00015,29.01546]
[1776452445719,33.85,77191.12,213.6,0.38363,0.00015,29.03158]
[1776452445728,33.85,77191.12,213.6,0.38363,0.00015,29.03158]
[1776452445738,33.85,77191.12,213.6,0.38363,0.00015,29.03158]
[1776452445891,33.85,77191.12,213.6,0.38363,0.00015,29.03158]
[1776452448245,33.85,77197.64,213.6,0.3846,0.00015,29.05585]
[1776452450224,33.86,77205.28,213.6,0.38574,0.00015,29.08398]
[1776452450607,33.86,77205.28,213.6,0.38574,0.00015,29.08398]
[1776452450693,33.86,77205.28,213.6,0.38574,0.00015,29.08398]
[1776452450729,33.86,77205.28,213.6,0.38574,0.00015,29.08398]
[1776452453914,33.86,77212.04,213.6,0.38674,0.00015,29.10866]
[1776452454003,33.86,77212.04,213.6,0.38674,0.00015,29.10866]
[1776452454107,33.86,77212.04,213.6,0.38674,0.00015,29.10866]
[1776452454136,33.86,77212.04,213.6,0.38674,0.00015,29.10866]
[1776452454883,33.86,77212.63,213.6,0.38683,0.00015,29.1108]
[1776452454984,33.86,77224.46,213.6,0.38859,0.00015,29.15345]
[1776452455286,33.86,77224.46,213.6,0.38859,0.00015,29.15345]
[1776452455388,33.86,77231.93,213.6,0.3897,0.00015,29.18009]
[1776452456255,33.86,77231.93,213.6,0.3897,0.00015,29.18009]
[1776452456589,33.86,77231.93,213.6,0.3897,0.00015,29.18009]
[1776452456719,33.86,77231.93,213.6,0.3897,0.00015,29.18009]
[1776452456819,33.86,77231.93,213.6,0.3897,0.00015,29.18009]
[1776452456936,33.86,77230.81,213.6,0.38954,0.00015,29.17624]
[1776452457992,33.86,77230.81,213.6,0.38954,0.00015,29.17624]
[1776452458038,33.86,77230.81,213.6,0.38954,0.00015,29.17624]
[1776452458024,33.86,77232.1,213.6,0.38974,0.00015,29.18089]
[1776452459386,33.86,77233.77,213.6,0.38999,0.00015,29.18681]
[1776452459454,33.86,77233.77,213.6,0.38999,0.00015,29.18681]
[1776452459477,33.86,77233.06,213.6,0.38988,0.00015,29.18435]
[1776452461802,33.86,77225.86,213.6,0.38881,0.00015,29.15872]
[1776452461897,33.86,77225.86,213.6,0.38881,0.00015,29.15872]
[1776452461905,33.86,77225.86,213.6,0.38881,0.00015,29.15872]
[1776452461916,33.86,77225.86,213.6,0.38881,0.00015,29.15872]
[1776452461943,33.86,77225.86,213.6,0.38881,0.00015,29.15872]
[1776452462037,33.86,77225.86,213.6,0.38881,0.00015,29.15872]
[1776452462118,33.86,77220.36,213.6,0.38799,0.00015,29.13897]
[1776452463315,33.86,77215.81,213.6,0.38732,0.00015,29.12256]
[1776452463332,33.86,77200.64,213.6,0.38506,0.00015,29.06726]
[1776452467400,33.86,77200.01,213.6,0.38497,0.00015,29.06503]
[1776452467466,33.86,77200.01,213.6,0.38497,0.00015,29.06503]
[1776452468343,33.86,77209.51,213.6,0.38639,0.00015,29.09986]
[1776452470299,33.86,77212.73,213.6,0.38687,0.00015,29.11157]
[1776452470342,33.86,77212.73,213.6,0.38687,0.00015,29.11157]
[1776452472520,33.86,77213.25,213.6,0.38694,0.00015,29.11346]
[1776452473613,33.86,77212.65,213.6,0.38685,0.00015,29.11129]
[1776452473939,33.86,77212.65,213.6,0.38685,0.00015,29.11129]
[1776452475540,33.86,77212.56,213.6,0.38684,0.00015,29.11098]
[1776452475778,33.86,77212.56,213.6,0.38684,0.00015,29.11098]
[1776452476075,33.86,77212.56,213.6,0.38684,0.00015,29.11098]
[1776452476759,33.86,77218.2,213.6,0.38768,0.00015,29.13137]
[1776452477582,33.86,77218.64,213.6,0.38775,0.00015,29.13295]
[1776452478406,33.86,77220.26,213.6,0.38799,0.00015,29.13876]
[1776452480098,33.86,77222.14,213.6,0.38827,0.00015,29.14552]
[1776452480120,33.86,77222.71,213.6,0.38835,0.00015,29.14755]
[1776452480205,33.86,77222.71,213.6,0.38835,0.00015,29.14755]
[1776452481441,33.86,77226.94,213.6,0.38898,0.00015,29.16266]
[1776452481473,33.86,77229.86,213.6,0.38942,0.00015,29.17314]
[1776452482475,33.86,77229.86,213.6,0.38942,0.00015,29.17314]
[1776452482497,33.86,77229.86,213.6,0.38942,0.00015,29.17314]
[1776452482646,33.86,77229.86,213.6,0.38942,0.00015,29.17314]
[1776452482652,33.86,77229.86,213.6,0.38942,0.00015,29.17314]
[1776452482787,33.86,77229.86,213.6,0.38942,0.00015,29.17314]
[1776452482873,33.86,77230.06,213.6,0.38945,0.00015,29.17398]
[1776452485467,33.86,77222.86,213.6,0.38838,0.00015,29.14823]
[1776452485801,33.86,77222.86,213.6,0.38838,0.00015,29.14823]
[1776452485845,33.86,77222.86,213.6,0.38838,0.00015,29.14823]
[1776452486122,33.86,77222.48,213.6,0.38832,0.00015,29.1468]
[1776452486386,33.86,77222.48,213.6,0.38832,0.00015,29.1468]
[1776452486598,33.86,77222.48,213.6,0.38832,0.00015,29.1468]
[1776452486902,33.86,77222.48,213.6,0.38832,0.00015,29.1468]
[1776452486991,33.86,77222.48,213.6,0.38832,0.00015,29.1468]
[1776452487457,33.86,77227.11,213.6,0.38901,0.00015,29.16337]
[1776452487554,33.86,77237.94,213.6,0.39062,0.00015,29.20178]
[1776452488492,33.86,77237.94,213.6,0.39062,0.00015,29.20178]
[1776452488781,33.86,77237.94,213.6,0.39062,0.00015,29.20178]
[1776452488847,33.86,77241.1,213.6,0.3911,0.00015,29.213]
[1776452489397,33.86,77241.1,213.6,0.3911,0.00015,29.213]
[1776452490514,33.86,77240.17,213.6,0.39096,0.00015,29.20977]
[1776452490771,33.86,77240.17,213.6,0.39096,0.00015,29.20977]
[1776452491075,33.86,77240.17,213.6,0.39096,0.00015,29.20977]
[1776452492531,33.86,77242.17,213.6,0.39125,0.00015,29.21372]
[1776452492797,33.86,77242.17,213.6,0.39125,0.00015,29.21372]
[1776452494023,33.86,77245.64,213.6,0.39177,0.00015,29.22594]
[1776452498178,33.87,77239.37,213.6,0.39084,0.00015,29.20405]
[1776452500786,33.87,77242.45,213.6,0.3913,0.00015,29.21494]
[1776452501326,33.87,77242.38,213.6,0.39129,0.00015,29.21476]
[1776452501369,33.87,77242.38,213.6,0.39129,0.00015,29.21476]
[1776452506610,33.87,77248.26,213.6,0.39217,0.00015,29.2354]
[1776452508200,33.87,77248.31,213.6,0.39218,0.00015,29.23559]
[1776452509271,33.87,77249.85,213.6,0.39241,0.00015,29.24096]
[1776452509294,33.87,77249.85,213.6,0.39241,0.00015,29.24096]
[1776452509798,33.87,77249.85,213.6,0.39241,0.00015,29.24096]
[1776452510006,33.87,77249.85,213.6,0.39241,0.00015,29.24096]
[1776452510100,33.87,77249.85,213.6,0.39241,0.00015,29.24096]
[1776452512023,33.87,77257.39,213.6,0.39354,0.00015,29.26709]
[1776452513048,33.87,77261.88,213.6,0.39421,0.00015,29.28254]
[1776452515672,33.87,77278.3,213.6,0.39666,0.00015,29.33819]
[1776452517955,33.87,77278.06,213.6,0.39662,0.00015,29.33734]
[1776452518368,33.87,77280.26,213.6,0.39695,0.00015,29.34469]
[1776452518384,33.87,77280.26,213.6,0.39695,0.00015,29.34469]
[1776452518675,33.87,77280.26,213.6,0.39695,0.00015,29.34469]
[1776452518680,33.87,77280.26,213.6,0.39695,0.00015,29.34469]
[1776452518708,33.87,77288.97,213.6,0.39825,0.00015,29.37371]
[1776452520522,33.87,77290.53,213.6,0.39848,0.00015,29.37883]
[1776452520857,33.87,77290.53,213.6,0.39848,0.00015,29.37883]
[1776452521539,33.86,77292.06,213.6,0.39871,0.00015,29.38383]
[1776452526761,33.86,77293.68,213.6,0.39893,0.00015,29.38881]
[1776452530002,33.86,77293.62,213.6,0.39891,0.00015,29.38849]
[1776452531049,33.86,77293.21,213.6,0.39885,0.00015,29.38707]
[1776452531976,33.86,77293.28,213.6,0.39886,0.00015,29.38724]
[1776452532016,33.86,77293.28,213.6,0.39886,0.00015,29.38724]
[1776452533122,33.85,77294.1,213.6,0.39898,0.00015,29.38989]
[1776452533430,33.85,77291.39,213.6,0.39857,0.00015,29.38086]
[1776452533550,33.85,77291.39,213.6,0.39857,0.00015,29.38086]
[1776452534820,33.85,77275.47,213.6,0.39618,0.00015,29.32753]
[1776452536834,33.85,77265.83,213.6,0.39473,0.00015,29.29474]
[1776452537307,33.85,77265.83,213.6,0.39473,0.00015,29.29474]
[1776452538053,33.85,77265.83,213.6,0.39473,0.00015,29.29474]
[1776452541906,33.85,77262.26,213.6,0.3942,0.00015,29.28249]
[1776452542875,33.85,77272.64,213.6,0.39575,0.00015,29.31787]
[1776452546457,33.85,77275.86,213.6,0.39623,0.00015,29.32869]
[1776452546904,33.85,77284.09,213.6,0.39746,0.00015,29.3563]
[1776452547469,33.85,77284.09,213.6,0.39746,0.00015,29.3563]
[1776452547509,33.85,77284.09,213.6,0.39746,0.00015,29.3563]
[1776452551939,33.85,77274.05,213.6,0.39593,0.00015,29.31921]
[1776452562009,33.84,77273.88,213.6,0.3959,0.00015,29.31844]
[1776452562920,33.84,77273.88,213.6,0.3959,0.00015,29.31844]
[1776452562962,33.84,77273.88,213.6,0.3959,0.00015,29.31844]
[1776452567044,33.84,77287.8,213.6,0.39798,0.00015,29.36504]
[1776452572081,33.84,77289.11,213.6,0.39816,0.00015,29.36914]
[1776452574094,33.84,77274.14,213.6,0.39591,0.00015,29.31884]
[1776452577529,33.84,77266.96,213.6,0.39484,0.00015,29.29439]
[1776452579266,33.83,77263.87,213.6,0.39438,0.00015,29.28382]
[1776452580052,33.83,77263.87,213.6,0.39438,0.00015,29.28382]
[1776452582554,33.84,77257.28,213.6,0.39339,0.00015,29.26116]
[1776452583952,33.84,77255.53,213.6,0.39313,0.00015,29.25512]
[1776452585343,33.84,77254.61,213.6,0.39299,0.00015,29.25197]
[1776452585351,33.84,77254.61,213.6,0.39299,0.00015,29.25197]
[1776452591219,33.84,77251.21,213.6,0.39249,0.00015,29.2403]
[1776452595118,33.84,77252.15,213.6,0.39264,0.00015,29.24362]
[1776452597114,33.84,77249.87,213.6,0.3923,0.00015,29.23574]
[1776452597813,33.84,77248.14,213.6,0.39204,0.00015,29.22976]
[1776452597834,33.84,77248.14,213.6,0.39204,0.00015,29.22976]
[1776452597867,33.84,77248.14,213.6,0.39204,0.00015,29.22976]
[1776452598388,33.84,77245.93,213.6,0.39171,0.00015,29.22208]
[1776452599183,33.84,77245.93,213.6,0.39171,0.00015,29.22208]
[1776452599222,33.84,77245.93,213.6,0.39171,0.00015,29.22208]
[1776452599238,33.84,77236.88,213.6,0.39037,0.00015,29.19031]
[1776452599282,33.84,77236.88,213.6,0.39037,0.00015,29.19031]
[1776452599340,33.84,77231.07,213.6,0.3895,0.00015,29.1697]
[1776452600287,33.84,77239.7,213.6,0.39079,0.00015,29.20032]
[1776452605317,33.85,77237.38,213.6,0.39046,0.00015,29.19238]
[1776452607247,33.85,77237.38,213.6,0.39046,0.00015,29.19238]
[1776452607278,33.85,77236.87,213.6,0.39038,0.00015,29.19063]
[1776452608793,33.85,77235.16,213.6,0.39013,0.00015,29.18464]
[1776452609349,33.85,77231.48,213.6,0.38958,0.00015,29.17153]
[1776452609374,33.85,77231.48,213.6,0.38958,0.00015,29.17153]
[1776452614306,33.84,77226.09,213.6,0.38876,0.00015,29.1491]
[1776452617405,33.84,77234.27,213.6,0.38998,0.00015,29.17815]
[1776452619348,33.84,77235.37,213.6,0.39014,0.00015,29.18198]
[1776452619431,33.84,77235.37,213.6,0.39014,0.00015,29.18198]
[1776452619434,33.84,77235.37,213.6,0.39014,0.00015,29.18198]
[1776452619447,33.84,77235.6,213.6,0.39017,0.00015,29.18276]
[1776452624370,33.84,77235.07,213.6,0.3901,0.00015,29.18106]
[1776452624409,33.84,77235.07,213.6,0.3901,0.00015,29.18106]
[1776452624449,33.85,77232.89,213.6,0.38978,0.00015,29.17338]
[1776452629133,33.85,77233.83,213.6,0.38992,0.00015,29.17686]
[1776452630682,33.85,77231.69,213.6,0.38961,0.00015,29.16936]
[1776452631937,33.85,77230.47,213.6,0.38943,0.00015,29.165]
[1776452637906,33.85,77226.07,213.6,0.38876,0.00015,29.14913]
[1776452639841,33.85,77226.0,213.6,0.38875,0.00015,29.14883]
[1776452639880,33.85,77226.0,213.6,0.38875,0.00015,29.14883]
[1776452642035,33.84,77224.42,213.6,0.38851,0.00015,29.14312]
[1776452642177,33.84,77224.42,213.6,0.38851,0.00015,29.14312]
[1776452642217,33.84,77224.42,213.6,0.38851,0.00015,29.14312]
[1776452642246,33.84,77224.42,213.6,0.38851,0.00015,29.14312]
[1776452642252,33.84,77224.42,213.6,0.38851,0.00015,29.14312]
[1776452642761,33.84,77214.14,213.6,0.38698,0.00015,29.10601]
[1776452645214,33.84,77203.62,213.6,0.38542,0.00015,29.06768]
[1776452650758,33.85,77201.78,213.6,0.38515,0.00015,29.06101]
[1776452651201,33.85,77201.78,213.6,0.38515,0.00015,29.06101]
[1776452652014,33.85,77200.16,213.6,0.38491,0.00015,29.0551]
[1776452652329,33.85,77199.43,213.6,0.3848,0.00015,29.05244]
[1776452652978,33.85,77199.43,213.6,0.3848,0.00015,29.05244]
[1776452654549,33.85,77195.4,213.6,0.3842,0.00015,29.03759]
[1776452657129,33.85,77195.46,213.6,0.38422,0.00015,29.03789]
[1776452658394,33.85,77195.36,213.6,0.38421,0.00015,29.0376]
[1776452658408,33.85,77195.36,213.6,0.38421,0.00015,29.0376]
[1776452658490,33.85,77195.36,213.6,0.38421,0.00015,29.0376]
[1776452660485,33.85,77187.36,213.6,0.38302,0.00015,29.00797]
[1776452660501,33.85,77187.36,213.6,0.38302,0.00015,29.00797]
[1776452660577,33.85,77187.36,213.6,0.38302,0.00015,29.00797]
[1776452660701,33.85,77187.36,213.6,0.38302,0.00015,29.00797]
[1776452660744,33.85,77187.36,213.6,0.38302,0.00015,29.00797]
[1776452660779,33.85,77187.36,213.6,0.38302,0.00015,29.00797]
[1776452660856,33.85,77190.52,213.6,0.38349,0.00015,29.01974]
[1776452662383,33.85,77195.49,213.6,0.38423,0.00015,29.03817]
[1776452662530,33.85,77195.49,213.6,0.38423,0.00015,29.03817]
[1776452663222,33.85,77195.49,213.6,0.38423,0.00015,29.03817]
[1776452663239,33.85,77195.49,213.6,0.38423,0.00015,29.03817]
[1776452663316,33.85,77195.49,213.6,0.38423,0.00015,29.03817]
[1776452663324,33.85,77195.49,213.6,0.38423,0.00015,29.03817]
[1776452663485,33.85,77198.0,213.6,0.3846,0.00015,29.04732]
[1776452663523,33.85,77198.0,213.6,0.3846,0.00015,29.04732]
[1776452663733,33.85,77202.43,213.6,0.38525,0.00015,29.06363]
[1776452665376,33.85,77203.96,213.6,0.38548,0.00015,29.06919]
[1776452668567,33.85,77203.74,213.6,0.38544,0.00015,29.06819]
[1776452669005,33.85,77203.74,213.6,0.38544,0.00015,29.06819]
[1776452669011,33.84,77200.82,213.6,0.385,0.00015,29.05732]
[1776452670502,33.84,77197.51,213.6,0.38451,0.00015,29.04513]
[1776452670547,33.84,77197.51,213.6,0.38451,0.00015,29.04513]
[1776452671670,33.84,77198.32,213.6,0.38462,0.00015,29.04804]
[1776452674154,33.84,77193.6,213.6,0.3839,0.00015,29.02733]
[1776452679513,33.84,77190.51,213.6,0.38343,0.00015,29.0155]
[1776452684880,33.83,77181.03,213.6,0.38201,0.00015,28.97984]
[1776452685938,33.83,77181.03,213.6,0.38201,0.00015,28.97984]
[1776452685977,33.83,77181.03,213.6,0.38201,0.00015,28.97984]
[1776452694954,33.83,77173.54,213.6,0.38089,0.00015,28.95136]
[1776452696782,33.83,77173.54,213.6,0.38089,0.00015,28.95136]
[1776452697248,33.83,77173.54,213.6,0.38089,0.00015,28.95136]
[1776452701010,33.83,77167.34,213.6,0.37997,0.00015,28.92774]
[1776452701256,33.83,77167.34,213.6,0.37997,0.00015,28.92774]
[1776452701366,33.83,77167.34,213.6,0.37997,0.00015,28.92774]
[1776452701629,33.83,77167.3,213.6,0.37997,0.00015,28.92759]
[1776452701964,33.83,77167.3,213.6,0.37997,0.00015,28.92759]
[1776452701971,33.83,77167.3,213.6,0.37997,0.00015,28.92759]
[1776452702141,33.83,77167.3,213.6,0.37997,0.00015,28.92759]
[1776452702245,33.83,77146.42,213.6,0.37688,0.00015,28.8471]
[1776452703730,33.83,77142.4,213.6,0.37628,0.00015,28.83146]
[1776452704006,33.83,77142.4,213.6,0.37628,0.00015,28.83146]
[1776452704016,33.83,77142.4,213.6,0.37628,0.00015,28.83146]
[1776452704023,33.83,77142.62,213.6,0.37632,0.00015,28.83238]
[1776452706076,33.83,77142.69,213.6,0.37633,0.00015,28.83259]
[1776452707800,33.83,77140.77,213.6,0.37604,0.00015,28.82496]
[1776452709482,33.83,77141.14,213.6,0.37609,0.00015,28.8263]
[1776452709498,33.83,77141.14,213.6,0.37609,0.00015,28.8263]
[1776452709541,33.83,77141.14,213.6,0.37609,0.00015,28.8263]
[1776452709665,33.83,77141.14,213.6,0.37609,0.00015,28.8263]
[1776452709786,33.83,77141.14,213.6,0.37609,0.00015,28.8263]
[1776452709989,33.83,77141.14,213.6,0.37609,0.00015,28.8263]
[1776452710075,33.83,77131.89,213.6,0.37472,0.00015,28.78983]
[1776452710981,33.83,77131.89,213.6,0.37472,0.00015,28.78983]
[1776452711089,33.83,77131.89,213.6,0.37472,0.00015,28.78983]
[1776452711811,33.83,77129.72,213.6,0.3744,0.00015,28.78119]
[1776452712247,33.83,77129.72,213.6,0.3744,0.00015,28.78119]
[1776452716369,33.83,77125.57,213.6,0.37378,0.00015,28.76455]
[1776452716493,33.83,77124.93,213.6,0.37368,0.00015,28.76197]
[1776452716820,33.83,77124.93,213.6,0.37368,0.00015,28.76197]
[1776452717143,33.83,77124.93,213.6,0.37368,0.00015,28.76197]
[1776452717152,33.83,77124.93,213.6,0.37368,0.00015,28.76197]
[1776452717207,33.83,77124.93,213.6,0.37368,0.00015,28.76197]
[1776452717747,33.83,77118.21,213.6,0.37269,0.00015,28.7351]
[1776452717917,33.83,77118.21,213.6,0.37269,0.00015,28.7351]
[1776452718039,33.83,77118.21,213.6,0.37269,0.00015,28.7351]
[1776452718256,33.83,77118.21,213.6,0.37269,0.00015,28.7351]
[1776452718486,33.83,77118.21,213.6,0.37269,0.00015,28.7351]
[1776452718500,33.83,77118.21,213.6,0.37269,0.00015,28.7351]
[1776452718649,33.83,77084.82,213.6,0.36778,0.00015,28.59921]
[1776452718725,33.83,77084.82,213.6,0.36778,0.00015,28.59921]
[1776452719070,33.83,77084.82,213.6,0.36778,0.00015,28.59921]
[1776452719253,33.83,77084.82,213.6,0.36778,0.00015,28.59921]
[1776452719362,33.83,77084.82,213.6,0.36778,0.00015,28.59921]
[1776452719552,33.82,77080.75,213.6,0.36718,0.00015,28.5822]
[1776452720009,33.82,77080.75,213.6,0.36718,0.00015,28.5822]
[1776452720070,33.82,77080.75,213.6,0.36718,0.00015,28.5822]
[1776452720298,33.82,77080.75,213.6,0.36718,0.00015,28.5822]
[1776452720310,33.82,77080.24,213.6,0.3671,0.00015,28.57995]
[1776452720809,33.82,77080.24,213.6,0.3671,0.00015,28.57995]
[1776452720920,33.82,77080.24,213.6,0.3671,0.00015,28.57995]
[1776452722163,33.82,77067.63,213.6,0.36525,0.00015,28.5273]
[1776452722725,33.82,77067.63,213.6,0.36525,0.00015,28.5273]
[1776452722878,33.82,77067.63,213.6,0.36525,0.00015,28.5273]
[1776452725007,33.82,77062.89,213.6,0.36455,0.00015,28.50732]
[1776452725186,33.82,77072.25,213.6,0.36592,0.00015,28.54662]
[1776452727805,33.82,77074.51,213.6,0.36625,0.00015,28.55597]
[1776452728966,33.82,77074.35,213.6,0.36623,0.00015,28.55526]
[1776452729054,33.82,77074.35,213.6,0.36623,0.00015,28.55526]
[1776452729086,33.82,77074.35,213.6,0.36623,0.00015,28.55526]
[1776452729782,33.82,77074.74,213.6,0.36628,0.00015,28.55684]
[1776452731017,33.82,77079.74,213.6,0.36701,0.00015,28.57761]
[1776452731816,33.82,77080.02,213.6,0.36704,0.00015,28.57555]
[1776452731855,33.82,77080.02,213.6,0.36704,0.00015,28.57555]
[1776452737051,33.82,77078.96,213.6,0.36687,0.00015,28.57082]
[1776452737831,33.82,77079.85,213.6,0.367,0.00015,28.57445]
[1776452737872,33.82,77079.85,213.6,0.367,0.00015,28.57445]
[1776452737923,33.82,77079.85,213.6,0.367,0.00015,28.57445]
[1776452738028,33.82,77079.85,213.6,0.367,0.00015,28.57445]
[1776452738051,33.82,77079.85,213.6,0.367,0.00015,28.57445]
[1776452738217,33.82,77079.85,213.6,0.367,0.00015,28.57445]
[1776452738403,33.82,77079.85,213.6,0.367,0.00015,28.57445]
[1776452738767,33.82,77084.95,213.6,0.36775,0.00015,28.59559]
[1776452738853,33.82,77084.95,213.6,0.36775,0.00015,28.59559]
[1776452739177,33.82,77084.95,213.6,0.36775,0.00015,28.59559]
[1776452739285,33.82,77091.63,213.6,0.36873,0.00015,28.62311]
[1776452740326,33.82,77091.63,213.6,0.36873,0.00015,28.62311]
[1776452740553,33.82,77094.63,213.6,0.36917,0.00015,28.63546]
[1776452741151,33.82,77094.63,213.6,0.36917,0.00015,28.63546]
[1776452742306,33.82,77109.35,213.6,0.37134,0.00015,28.69542]
[1776452744743,33.82,77103.2,213.6,0.37043,0.00015,28.67047]
[1776452744754,33.82,77103.2,213.6,0.37043,0.00015,28.67047]
[1776452744896,33.82,77103.2,213.6,0.37043,0.00015,28.67047]
[1776452745251,33.82,77103.2,213.6,0.37043,0.00015,28.67047]
[1776452745326,33.82,77093.93,213.6,0.36906,0.00015,28.63249]
[1776452745964,33.82,77093.93,213.6,0.36906,0.00015,28.63249]
[1776452746574,33.81,77087.32,213.6,0.36809,0.00015,28.60518]
[1776452747301,33.81,77087.32,213.6,0.36809,0.00015,28.60518]
[1776452748928,33.81,77092.6,213.6,0.36886,0.00015,28.62673]
[1776452750861,33.81,77092.14,213.6,0.36878,0.00015,28.62462]
[1776452751938,33.81,77093.16,213.6,0.36893,0.00015,28.62871]
[1776452752376,33.81,77095.25,213.6,0.36923,0.00015,28.63717]
[1776452753496,33.81,77096.37,213.6,0.36939,0.00015,28.64179]
[1776452754893,33.81,77097.92,213.6,0.36962,0.00015,28.64815]
[1776452756528,33.81,77102.87,213.6,0.37035,0.00015,28.66837]
[1776452758438,33.81,77102.43,213.6,0.37029,0.00015,28.66659]
[1776452758475,33.81,77102.43,213.6,0.37029,0.00015,28.66659]
[1776452758559,33.81,77102.43,213.6,0.37029,0.00015,28.66659]
[1776452759683,33.81,77104.16,213.6,0.37054,0.00015,28.67364]
[1776452760803,33.81,77104.54,213.6,0.3706,0.00015,28.67519]
[1776452760842,33.81,77104.54,213.6,0.3706,0.00015,28.67519]
[1776452761022,33.81,77104.54,213.6,0.3706,0.00015,28.67519]
[1776452761056,33.81,77104.54,213.6,0.3706,0.00015,28.67519]
[1776452761217,33.81,77104.54,213.6,0.3706,0.00015,28.67519]
[1776452761231,33.81,77104.54,213.6,0.3706,0.00015,28.67519]
[1776452763385,33.81,77101.91,213.6,0.37021,0.00015,28.66449]
[1776452763528,33.81,77099.51,213.6,0.36986,0.00015,28.65472]
[1776452764279,33.81,77099.51,213.6,0.36986,0.00015,28.65472]
[1776452764381,33.81,77100.72,213.6,0.37003,0.00015,28.65955]
[1776452764977,33.81,77100.72,213.6,0.37003,0.00015,28.65955]
[1776452767040,33.81,77091.88,213.6,0.36873,0.00015,28.62325]
[1776452767081,33.81,77091.88,213.6,0.36873,0.00015,28.62325]
[1776452768614,33.81,77091.58,213.6,0.36868,0.00015,28.62181]
[1776452768692,33.81,77091.58,213.6,0.36868,0.00015,28.62181]
[1776452768699,33.81,77091.58,213.6,0.36868,0.00015,28.62181]
[1776452768960,33.81,77091.58,213.6,0.36868,0.00015,28.62181]
[1776452769780,33.8,77091.5,213.6,0.36866,0.00015,28.62138]
[1776452769811,33.8,77082.14,213.6,0.36728,0.00015,28.58261]
[1776452771290,33.8,77082.14,213.6,0.36728,0.00015,28.58261]
[1776452775727,33.8,77078.08,213.6,0.36667,0.00015,28.56539]
[1776452775748,33.8,77078.08,213.6,0.36667,0.00015,28.56539]
[1776452776254,33.8,77078.08,213.6,0.36667,0.00015,28.56539]
[1776452777652,33.8,77087.54,213.6,0.36806,0.00015,28.60447]
[1776452778470,33.8,77091.33,213.6,0.36861,0.00015,28.61999]
[1776452779114,33.8,77091.33,213.6,0.36861,0.00015,28.61999]
[1776452781579,33.79,77081.38,213.6,0.36713,0.00015,28.57843]
[1776452782563,33.79,77081.38,213.6,0.36713,0.00015,28.57843]
[1776452782604,33.79,77081.38,213.6,0.36713,0.00015,28.57843]
[1776452791649,33.79,77080.76,213.6,0.36699,0.00015,28.57188]
[1776452793976,33.79,77081.39,213.6,0.36708,0.00015,28.57441]
[1776452794006,33.79,77081.39,213.6,0.36708,0.00015,28.57441]
[1776452794318,33.79,77081.39,213.6,0.36708,0.00015,28.57441]
[1776452794322,33.79,77081.39,213.6,0.36708,0.00015,28.57441]
[1776452794448,33.79,77081.39,213.6,0.36708,0.00015,28.57441]
[1776452794670,33.78,77088.35,213.6,0.3681,0.00015,28.60306]
[1776452798089,33.78,77093.25,213.6,0.36882,0.00015,28.6233]
[1776452798129,33.78,77093.25,213.6,0.36882,0.00015,28.6233]
[1776452802400,33.79,77095.5,213.6,0.36916,0.00015,28.63262]
[1776452805063,33.79,77096.19,213.6,0.36926,0.00015,28.63549]
[1776452805374,33.79,77096.19,213.6,0.36926,0.00015,28.63549]
[1776452806326,33.79,77097.64,213.6,0.36947,0.00015,28.64145]
[1776452807240,33.79,77108.73,213.6,0.37111,0.00015,28.68661]
[1776452807992,33.79,77108.73,213.6,0.37111,0.00015,28.68661]
[1776452808121,33.79,77108.73,213.6,0.37111,0.00015,28.68661]
[1776452808192,33.79,77117.1,213.6,0.37234,0.00015,28.72035]
[1776452809668,33.79,77118.87,213.6,0.3726,0.00015,28.72746]
[1776452809776,33.78,77126.89,213.6,0.37378,0.00015,28.75948]
[1776452813613,33.79,77133.16,213.6,0.37472,0.00015,28.78455]
[1776452813652,33.79,77133.16,213.6,0.37472,0.00015,28.78455]
[1776452814899,33.79,77132.87,213.6,0.37468,0.00015,28.78345]
[1776452820289,33.79,77134.62,213.6,0.37494,0.00015,28.79062]
[1776452821376,33.79,77131.62,213.6,0.37451,0.00015,28.77886]
[1776452821504,33.79,77142.58,213.6,0.37613,0.00015,28.82208]
[1776452821608,33.79,77142.58,213.6,0.37613,0.00015,28.82208]
[1776452821638,33.79,77142.58,213.6,0.37613,0.00015,28.82208]
[1776452821866,33.79,77142.58,213.6,0.37613,0.00015,28.82208]
[1776452821955,33.79,77161.06,213.6,0.37886,0.00015,28.89384]
[1776452823005,33.79,77161.06,213.6,0.37886,0.00015,28.89384]
[1776452823260,33.79,77161.06,213.6,0.37886,0.00015,28.89384]
[1776452823287,33.79,77161.06,213.6,0.37886,0.00015,28.89384]
[1776452823388,33.79,77170.23,213.6,0.38022,0.00015,28.92891]
[1776452823846,33.79,77170.23,213.6,0.38022,0.00015,28.92891]
[1776452823909,33.79,77170.23,213.6,0.38022,0.00015,28.92891]
[1776452824051,33.79,77170.23,213.6,0.38022,0.00015,28.92891]
[1776452826972,33.79,77181.99,213.6,0.38196,0.00015,28.97336]
[1776452829148,33.79,77183.21,213.6,0.38214,0.00015,28.97784]
[1776452829187,33.79,77183.21,213.6,0.38214,0.00015,28.97784]
[1776452830658,33.79,77183.48,213.6,0.38217,0.00015,28.97875]
[1776452831933,33.79,77192.75,213.6,0.38355,0.00015,29.01331]
[1776452836968,33.78,77185.52,213.6,0.38246,0.00015,28.98598]
[1776452839989,33.78,77194.04,213.6,0.38372,0.00015,29.01766]
[1776452844642,33.78,77189.55,213.6,0.38304,0.00015,29.00066]
[1776452844681,33.78,77189.55,213.6,0.38304,0.00015,29.00066]
[1776452848007,33.78,77193.9,213.6,0.38368,0.00015,29.01671]
[1776452848047,33.77,77185.77,213.6,0.38247,0.00015,28.98626]
[1776452849005,33.77,77185.77,213.6,0.38247,0.00015,28.98626]
[1776452849116,33.77,77185.77,213.6,0.38247,0.00015,28.98626]
[1776452855096,33.77,77190.1,213.6,0.38308,0.00015,28.99902]
[1776452860146,33.77,77182.93,213.6,0.38201,0.00015,28.97193]
[1776452860192,33.77,77182.93,213.6,0.38201,0.00015,28.97193]
[1776452862657,33.77,77173.42,213.6,0.38059,0.00015,28.93584]
[1776452862869,33.77,77173.42,213.6,0.38059,0.00015,28.93584]
[1776452862911,33.77,77173.42,213.6,0.38059,0.00015,28.93584]
[1776452863119,33.77,77173.42,213.6,0.38059,0.00015,28.93584]
[1776452863220,33.77,77165.24,213.6,0.37938,0.00015,28.90457]
[1776452866173,33.77,77157.3,213.6,0.3782,0.00015,28.87404]
[1776452867780,33.77,77156.11,213.6,0.37803,0.00015,28.86946]
[1776452867948,33.77,77156.11,213.6,0.37803,0.00015,28.86946]
[1776452873224,33.77,77143.45,213.6,0.37616,0.00015,28.82038]
[1776452876247,33.77,77151.23,213.6,0.37732,0.00015,28.85091]
[1776452881280,33.77,77153.18,213.6,0.37761,0.00015,28.8586]
[1776452884842,33.77,77152.14,213.6,0.37746,0.00015,28.85463]
[1776452890344,33.78,77152.07,213.6,0.37746,0.00015,28.85452]
[1776452891059,33.78,77152.07,213.6,0.37746,0.00015,28.85452]
[1776452891106,33.78,77152.07,213.6,0.37746,0.00015,28.85452]
[1776452891384,33.78,77152.07,213.6,0.37746,0.00015,28.85452]
[1776452891385,33.78,77152.07,213.6,0.37746,0.00015,28.85452]
[1776452891443,33.78,77152.07,213.6,0.37746,0.00015,28.85452]
[1776452891555,33.78,77152.07,213.6,0.37746,0.00015,28.85452]
[1776452891562,33.78,77152.07,213.6,0.37746,0.00015,28.85452]
[1776452891552,33.78,77133.83,213.6,0.37476,0.00015,28.78299]
[1776452891897,33.78,77133.83,213.6,0.37476,0.00015,28.78299]
[1776452892051,33.78,77133.83,213.6,0.37476,0.00015,28.78299]
[1776452892087,33.78,77133.83,213.6,0.37476,0.00015,28.78299]
[1776452892370,33.78,77133.83,213.6,0.37476,0.00015,28.78299]
[1776452892405,33.78,77106.81,213.6,0.37077,0.00015,28.67461]
[1776452892633,33.78,77106.81,213.6,0.37077,0.00015,28.67461]
[1776452892751,33.78,77106.81,213.6,0.37077,0.00015,28.67461]
[1776452893162,33.78,77106.81,213.6,0.37077,0.00015,28.67461]
[1776452893400,33.78,77106.81,213.6,0.37077,0.00015,28.67461]
[1776452893513,33.78,77106.81,213.6,0.37077,0.00015,28.67461]
[1776452893482,33.78,77111.06,213.6,0.37139,0.00015,28.69183]
[1776452894377,33.78,77111.06,213.6,0.37139,0.00015,28.69183]
[1776452894388,33.78,77111.06,213.6,0.37139,0.00015,28.69183]
[1776452894866,33.77,77111.62,213.6,0.37147,0.00015,28.69395]
[1776452895384,33.77,77116.11,213.6,0.37213,0.00015,28.71205]
[1776452895729,33.77,77116.11,213.6,0.37213,0.00015,28.71205]
[1776452896030,33.77,77116.11,213.6,0.37213,0.00015,28.71205]
[1776452896101,33.77,77116.11,213.6,0.37213,0.00015,28.71205]
[1776452896494,33.77,77116.11,213.6,0.37213,0.00015,28.71205]
[1776452896545,33.77,77111.24,213.6,0.37141,0.00015,28.69238]
[1776452897953,33.77,77106.2,213.6,0.37066,0.00015,28.6718]
[1776452898405,33.77,77106.97,213.6,0.37078,0.00015,28.67493]
[1776452899964,33.77,77110.69,213.6,0.37133,0.00015,28.69002]
[1776452902434,33.77,77124.03,213.6,0.37329,0.00015,28.74362]
[1776452902773,33.77,77124.03,213.6,0.37329,0.00015,28.74362]
[1776452906306,33.77,77126.16,213.6,0.3736,0.00015,28.75204]
[1776452906385,33.77,77126.16,213.6,0.3736,0.00015,28.75204]
[1776452908143,33.77,77127.32,213.6,0.37377,0.00015,28.7566]
[1776452908788,33.77,77127.89,213.6,0.37386,0.00015,28.75884]
[1776452914518,33.77,77133.13,213.6,0.37461,0.00015,28.77628]
[1776452918619,33.77,77139.06,213.6,0.37548,0.00015,28.79956]
[1776452918982,33.77,77142.66,213.6,0.37601,0.00015,28.81365]
[1776452919406,33.77,77142.66,213.6,0.37601,0.00015,28.81365]
[1776452919463,33.77,77142.66,213.6,0.37601,0.00015,28.81365]
[1776452919557,33.77,77142.66,213.6,0.37601,0.00015,28.81365]
[1776452919601,33.77,77153.18,213.6,0.37757,0.00015,28.85476]
[1776452919770,33.77,77153.18,213.6,0.37757,0.00015,28.85476]
[1776452919956,33.77,77153.18,213.6,0.37757,0.00015,28.85476]
[1776452920560,33.77,77161.42,213.6,0.37879,0.00015,28.88665]
[1776452925595,33.76,77168.88,213.6,0.3799,0.00015,28.91519]
[1776452929186,33.76,77170.91,213.6,0.3802,0.00015,28.9229]
[1776452929196,33.76,77170.91,213.6,0.3802,0.00015,28.9229]
[1776452929518,33.76,77170.91,213.6,0.3802,0.00015,28.9229]
[1776452934661,33.76,77166.03,213.6,0.37946,0.00015,28.90405]
[1776452936763,33.76,77165.11,213.6,0.37933,0.00015,28.90051]
[1776452936804,33.76,77165.11,213.6,0.37933,0.00015,28.90051]
[1776452936835,33.76,77165.11,213.6,0.37933,0.00015,28.90051]
[1776452936893,33.76,77165.11,213.6,0.37933,0.00015,28.90051]
[1776452937008,33.76,77165.11,213.6,0.37933,0.00015,28.90051]
[1776452937060,33.76,77165.11,213.6,0.37933,0.00015,28.90051]
[1776452937786,33.76,77164.7,213.6,0.37926,0.00015,28.89893]
[1776452938613,33.76,77164.7,213.6,0.37926,0.00015,28.89893]
[1776452938963,33.76,77159.89,213.6,0.37855,0.00015,28.88041]
[1776452940544,33.76,77160.41,213.6,0.37863,0.00015,28.88241]
[1776452941858,33.76,77162.1,213.6,0.37888,0.00015,28.88892]
[1776452943777,33.76,77162.69,213.6,0.37897,0.00015,28.89118]
[1776452943858,33.76,77162.69,213.6,0.37897,0.00015,28.89118]
[1776452944029,33.76,77162.69,213.6,0.37897,0.00015,28.89118]
[1776452949767,33.76,77164.97,213.6,0.3793,0.00015,28.89982]
[1776452954981,33.76,77167.07,213.6,0.37961,0.00015,28.90782]
[1776452961852,33.76,77166.6,213.6,0.37953,0.00015,28.90587]
[1776452963268,33.76,77166.6,213.6,0.37953,0.00015,28.90587]
[1776452963349,33.76,77166.6,213.6,0.37953,0.00015,28.90587]
[1776452963593,33.76,77166.6,213.6,0.37953,0.00015,28.90587]
[1776452963607,33.76,77166.6,213.6,0.37953,0.00015,28.90587]
[1776452964670,33.76,77166.54,213.6,0.37952,0.00015,28.9056]
[1776452970833,33.76,77164.81,213.6,0.37926,0.00015,28.89889]
[1776452970879,33.76,77164.81,213.6,0.37926,0.00015,28.89889]
[1776452971118,33.76,77164.81,213.6,0.37926,0.00015,28.89889]
[1776452974662,33.76,77164.3,213.6,0.37917,0.00015,28.89375]
[1776452979102,33.76,77165.23,213.6,0.37931,0.00015,28.89725]
[1776452979242,33.76,77165.23,213.6,0.37931,0.00015,28.89725]
[1776452979448,33.76,77165.23,213.6,0.37931,0.00015,28.89725]
[1776452982007,33.76,77164.17,213.6,0.37915,0.00015,28.89313]
[1776452983335,33.76,77163.79,213.6,0.37909,0.00015,28.89166]
[1776452984324,33.75,77163.87,213.6,0.3791,0.00015,28.89194]
[1776452984360,33.75,77163.87,213.6,0.3791,0.00015,28.89194]
[1776452984411,33.75,77163.87,213.6,0.3791,0.00015,28.89194]
[1776452986022,33.75,77151.8,213.6,0.37731,0.00015,28.84524]
[1776452990926,33.76,77153.14,213.6,0.37751,0.00015,28.8505]
[1776452991846,33.76,77155.08,213.6,0.3778,0.00015,28.85804]
[1776452993483,33.76,77162.36,213.6,0.37888,0.00015,28.88618]
[1776452993824,33.76,77163.13,213.6,0.37899,0.00015,28.88912]
[1776452993836,33.76,77163.13,213.6,0.37899,0.00015,28.88912]
[1776452999112,33.75,77165.77,213.6,0.37938,0.00015,28.89918]
[1776453000393,33.75,77165.77,213.6,0.37938,0.00015,28.89918]
[1776453000713,33.75,77165.54,213.6,0.37935,0.00015,28.89828]
[1776453001006,33.75,77165.54,213.6,0.37935,0.00015,28.89828]
[1776453003778,33.75,77175.65,213.6,0.38084,0.00015,28.93679]
[1776453003804,33.75,77175.65,213.6,0.38084,0.00015,28.93679]
[1776453004154,33.75,77185.27,213.6,0.38227,0.00015,28.97311]
[1776453004817,33.75,77185.27,213.6,0.38227,0.00015,28.97311]
[1776453005091,33.75,77185.27,213.6,0.38227,0.00015,28.97311]
[1776453005436,33.75,77185.27,213.6,0.38227,0.00015,28.97311]
[1776453005489,33.75,77185.27,213.6,0.38227,0.00015,28.97311]
[1776453011212,33.75,77192.83,213.6,0.38338,0.00015,29.00095]
[1776453013193,33.75,77193.23,213.6,0.38343,0.00015,29.00236]
[1776453013238,33.75,77193.23,213.6,0.38343,0.00015,29.00236]
[1776453018305,33.74,77193.85,213.6,0.38351,0.00015,29.00427]
[1776453018476,33.74,77193.85,213.6,0.38351,0.00015,29.00427]
[1776453018517,33.74,77193.85,213.6,0.38351,0.00015,29.00427]
[1776453018953,33.74,77190.34,213.6,0.38298,0.00015,28.99107]
[1776453019333,33.74,77177.35,213.6,0.38105,0.00015,28.94212]
[1776453021302,33.74,77173.31,213.6,0.38044,0.00015,28.92662]
[1776453021724,33.74,77173.31,213.6,0.38044,0.00015,28.92662]
[1776453022745,33.74,77174.63,213.6,0.38063,0.00015,28.93157]
[1776453022905,33.74,77174.63,213.6,0.38063,0.00015,28.93157]
[1776453022911,33.74,77174.63,213.6,0.38063,0.00015,28.93157]
[1776453023712,33.74,77174.63,213.6,0.38063,0.00015,28.93157]
[1776453023789,33.74,77173.09,213.6,0.3804,0.00015,28.92567]
[1776453024059,33.74,77173.09,213.6,0.3804,0.00015,28.92567]
[1776453027352,33.74,77166.45,213.6,0.37941,0.00015,28.90018]
[1776453028745,33.74,77159.05,213.6,0.37831,0.00015,28.87163]
[1776453028784,33.74,77159.05,213.6,0.37831,0.00015,28.87163]
[1776453029211,33.74,77159.05,213.6,0.37831,0.00015,28.87163]
[1776453029693,33.74,77159.05,213.6,0.37831,0.00015,28.87163]
[1776453030739,33.74,77156.96,213.6,0.378,0.00015,28.86354]
[1776453031307,33.74,77161.2,213.6,0.37863,0.00015,28.87994]
[1776453031416,33.74,77171.81,213.6,0.38019,0.00015,28.91752]
[1776453033005,33.74,77177.36,213.6,0.38102,0.00015,28.93861]
[1776453038466,33.73,77183.79,213.6,0.38196,0.00015,28.96262]
[1776453043503,33.73,77179.5,213.6,0.38131,0.00015,28.94617]
[1776453044229,33.73,77179.5,213.6,0.38131,0.00015,28.94617]
[1776453044269,33.73,77179.5,213.6,0.38131,0.00015,28.94617]
[1776453045332,33.73,77179.6,213.6,0.38133,0.00015,28.94651]
[1776453050554,33.73,77180.37,213.6,0.38143,0.00015,28.94921]
[1776453054933,33.72,77179.28,213.6,0.38126,0.00015,28.94495]
[1776453054967,33.72,77179.28,213.6,0.38126,0.00015,28.94495]
[1776453054984,33.72,77179.28,213.6,0.38126,0.00015,28.94495]
[1776453055216,33.72,77179.28,213.6,0.38126,0.00015,28.94495]
[1776453055385,33.72,77179.28,213.6,0.38126,0.00015,28.94495]
[1776453055847,33.72,77173.7,213.6,0.38043,0.00015,28.92374]
[1776453056234,33.72,77173.7,213.6,0.38043,0.00015,28.92374]
[1776453059463,33.72,77165.79,213.6,0.37925,0.00015,28.89342]
[1776453059596,33.72,77165.79,213.6,0.37925,0.00015,28.89342]
[1776453061428,33.72,77154.7,213.6,0.37761,0.00015,28.85056]
[1776453061480,33.72,77154.7,213.6,0.37761,0.00015,28.85056]
[1776453063574,33.72,77155.37,213.6,0.37771,0.00015,28.85323]
[1776453063606,33.72,77155.37,213.6,0.37771,0.00015,28.85323]
[1776453065815,33.73,77154.02,213.6,0.37751,0.00015,28.84804]
[1776453066553,33.73,77154.02,213.6,0.37751,0.00015,28.84804]
[1776453066668,33.73,77144.8,213.6,0.37615,0.00015,28.81204]
[1776453067035,33.73,77144.8,213.6,0.37615,0.00015,28.81204]
[1776453067711,33.73,77144.8,213.6,0.37615,0.00015,28.81204]
[1776453067675,33.73,77143.57,213.6,0.37596,0.00015,28.80723]
[1776453067892,33.73,77143.57,213.6,0.37596,0.00015,28.80723]
[1776453067909,33.73,77143.57,213.6,0.37596,0.00015,28.80723]
[1776453068370,33.73,77143.57,213.6,0.37596,0.00015,28.80723]
[1776453068395,33.73,77143.57,213.6,0.37596,0.00015,28.80723]
[1776453068683,33.73,77152.39,213.6,0.37727,0.00015,28.8418]
[1776453069389,33.73,77152.39,213.6,0.37727,0.00015,28.8418]
[1776453072402,33.73,77159.49,213.6,0.37833,0.00015,28.86942]
[1776453072442,33.73,77159.49,213.6,0.37833,0.00015,28.86942]
[1776453079760,33.73,77154.14,213.6,0.37755,0.00015,28.84887]
[1776453083562,33.73,77153.66,213.6,0.37748,0.00015,28.84708]
[1776453083608,33.73,77153.66,213.6,0.37748,0.00015,28.84708]
[1776453084657,33.73,77159.58,213.6,0.37836,0.00015,28.87007]
[1776453084978,33.73,77165.75,213.6,0.37927,0.00015,28.89387]
[1776453085077,33.73,77165.75,213.6,0.37927,0.00015,28.89387]
[1776453087465,33.73,77168.83,213.6,0.37973,0.00015,28.9057]
[1776453089146,33.73,77169.27,213.6,0.3798,0.00015,28.90737]
[1776453089190,33.73,77169.27,213.6,0.3798,0.00015,28.90737]
[1776453095005,33.73,77171.89,213.6,0.38017,0.00015,28.91417]
[1776453100459,33.73,77179.55,213.6,0.3813,0.00015,28.94317]
[1776453104649,33.73,77176.14,213.6,0.38079,0.00015,28.93008]
[1776453104691,33.73,77176.14,213.6,0.38079,0.00015,28.93008]
[1776453108909,33.73,77170.19,213.6,0.3799,0.00015,28.90727]
[1776453108937,33.73,77170.19,213.6,0.3799,0.00015,28.90727]
[1776453108948,33.73,77170.19,213.6,0.3799,0.00015,28.90727]
[1776453109160,33.73,77170.19,213.6,0.3799,0.00015,28.90727]
[1776453110593,33.73,77168.5,213.6,0.37965,0.00015,28.90079]
[1776453110641,33.73,77168.5,213.6,0.37965,0.00015,28.90079]
[1776453112773,33.73,77163.43,213.6,0.3789,0.00015,28.8813]
[1776453114002,33.72,77179.16,213.6,0.38123,0.00015,28.9414]
[1776453119037,33.72,77180.26,213.6,0.38139,0.00015,28.94539]
[1776453120070,33.72,77180.26,213.6,0.38139,0.00015,28.94539]
[1776453120109,33.72,77180.26,213.6,0.38139,0.00015,28.94539]
[1776453125885,33.72,77177.3,213.6,0.38094,0.00015,28.93398]
[1776453125919,33.72,77177.3,213.6,0.38094,0.00015,28.93398]
[1776453126095,33.72,77177.3,213.6,0.38094,0.00015,28.93398]
[1776453131122,33.72,77167.76,213.6,0.37952,0.00015,28.8975]
[1776453134032,33.72,77167.13,213.6,0.37943,0.00015,28.89508]
[1776453134034,33.72,77167.13,213.6,0.37943,0.00015,28.89508]
[1776453135405,33.72,77166.66,213.6,0.37936,0.00015,28.89327]
[1776453135444,33.72,77166.66,213.6,0.37936,0.00015,28.89327]
[1776453135746,33.72,77166.66,213.6,0.37936,0.00015,28.89327]
[1776453136642,33.72,77166.65,213.6,0.37935,0.00015,28.89323]
[1776453136646,33.72,77166.65,213.6,0.37935,0.00015,28.89323]
[1776453142200,33.72,77160.99,213.6,0.37852,0.00015,28.87148]
[1776453147769,33.72,77157.03,213.6,0.37793,0.00015,28.85621]
[1776453149249,33.72,77165.34,213.6,0.37917,0.00015,28.88833]
[1776453154284,33.72,77163.34,213.6,0.37885,0.00015,28.87748]
[1776453155227,33.72,77163.34,213.6,0.37885,0.00015,28.87748]
[1776453158320,33.72,77163.07,213.6,0.37881,0.00015,28.87643]
[1776453158481,33.72,77163.07,213.6,0.37881,0.00015,28.87643]
[1776453158711,33.72,77163.07,213.6,0.37881,0.00015,28.87643]
[1776453159007,33.72,77163.75,213.6,0.37892,0.00015,28.87904]
[1776453160540,33.72,77171.09,213.6,0.38001,0.00015,28.90721]
[1776453160763,33.72,77171.09,213.6,0.38001,0.00015,28.90721]
[1776453160812,33.72,77171.09,213.6,0.38001,0.00015,28.90721]
[1776453160865,33.72,77171.09,213.6,0.38001,0.00015,28.90721]
[1776453160809,33.72,77179.5,213.6,0.38126,0.00015,28.93921]
[1776453161544,33.72,77179.5,213.6,0.38126,0.00015,28.93921]
[1776453161604,33.72,77187.33,213.6,0.38242,0.00015,28.96872]
[1776453163355,33.72,77196.47,213.6,0.38378,0.00015,29.00279]
[1776453163901,33.72,77196.47,213.6,0.38378,0.00015,29.00279]
[1776453164074,33.72,77196.47,213.6,0.38378,0.00015,29.00279]
[1776453166890,33.72,77197.12,213.6,0.38386,0.00015,29.00498]
[1776453172598,33.71,77193.55,213.6,0.38332,0.00015,28.99133]
[1776453172712,33.71,77193.55,213.6,0.38332,0.00015,28.99133]
[1776453173765,33.71,77190.69,213.6,0.38289,0.00015,28.98056]
[1776453179467,33.71,77198.18,213.6,0.38398,0.00015,29.00805]
[1776453180529,33.71,77198.18,213.6,0.38398,0.00015,29.00805]
[1776453180620,33.7,77199.1,213.6,0.38412,0.00015,29.0114]
[1776453181064,33.7,77199.1,213.6,0.38412,0.00015,29.0114]
[1776453181103,33.7,77199.1,213.6,0.38412,0.00015,29.0114]
[1776453183495,33.7,77212.16,213.6,0.38606,0.00015,29.05941]
[1776453188592,33.7,77211.68,213.6,0.38597,0.00015,29.05734]
[1776453190048,33.7,77212.28,213.6,0.38606,0.00015,29.05939]
[1776453190544,33.7,77210.18,213.6,0.38574,0.00015,29.05161]
[1776453194164,33.69,77206.48,213.6,0.38517,0.00015,29.03773]
[1776453196262,33.69,77203.51,213.6,0.38472,0.00015,29.0266]
[1776453196302,33.69,77203.51,213.6,0.38472,0.00015,29.0266]
[1776453204173,33.68,77194.43,213.6,0.38334,0.00015,28.99226]
[1776453209677,33.68,77195.37,213.6,0.38347,0.00015,28.9954]
[1776453212804,33.68,77196.89,213.6,0.38368,0.00015,28.99782]
[1776453212843,33.68,77196.89,213.6,0.38368,0.00015,28.99782]
[1776453213540,33.68,77196.88,213.6,0.38367,0.00015,28.99771]
[1776453213706,33.68,77200.48,213.6,0.38421,0.00015,29.01104]
[1776453214609,33.68,77200.48,213.6,0.38421,0.00015,29.01104]
[1776453214654,33.68,77200.48,213.6,0.38421,0.00015,29.01104]
[1776453214720,33.68,77200.48,213.6,0.38421,0.00015,29.01104]
[1776453214817,33.68,77200.48,213.6,0.38421,0.00015,29.01104]
[1776453214817,33.68,77212.38,213.6,0.38598,0.00015,29.05492]
[1776453215047,33.68,77212.38,213.6,0.38598,0.00015,29.05492]
[1776453215454,33.68,77212.38,213.6,0.38598,0.00015,29.05492]
[1776453215723,33.67,77224.17,213.6,0.38774,0.00015,29.09781]
[1776453216223,33.67,77224.17,213.6,0.38774,0.00015,29.09781]
[1776453216246,33.67,77224.17,213.6,0.38774,0.00015,29.09781]
[1776453216275,33.67,77224.17,213.6,0.38774,0.00015,29.09781]
[1776453216928,33.67,77224.17,213.6,0.38774,0.00015,29.09781]
[1776453217520,33.67,77226.96,213.6,0.38816,0.00015,29.10786]
[1776453218977,33.67,77233.85,213.6,0.38919,0.00015,29.13268]
[1776453223909,33.68,77235.22,213.6,0.38941,0.00015,29.13783]
[1776453227823,33.68,77232.15,213.6,0.38896,0.00015,29.12696]
[1776453227910,33.68,77232.15,213.6,0.38896,0.00015,29.12696]
[1776453227969,33.68,77232.15,213.6,0.38896,0.00015,29.12696]
[1776453228032,33.68,77232.11,213.6,0.38895,0.00015,29.12681]
[1776453228075,33.68,77232.11,213.6,0.38895,0.00015,29.12681]
[1776453228230,33.68,77232.11,213.6,0.38895,0.00015,29.12681]
[1776453228796,33.68,77232.11,213.6,0.38895,0.00015,29.12681]
[1776453228858,33.68,77232.11,213.6,0.38895,0.00015,29.12681]
[1776453228943,33.68,77232.11,213.6,0.38895,0.00015,29.12681]
[1776453228871,33.68,77216.26,213.6,0.38658,0.00015,29.06941]
[1776453229493,33.68,77216.26,213.6,0.38658,0.00015,29.06941]
[1776453229824,33.68,77219.44,213.6,0.38705,0.00015,29.08091]
[1776453230434,33.68,77219.44,213.6,0.38705,0.00015,29.08091]
[1776453231960,33.68,77219.2,213.6,0.38701,0.00015,29.08001]
[1776453232966,33.68,77219.38,213.6,0.38704,0.00015,29.08065]
[1776453235961,33.68,77218.86,213.6,0.38696,0.00015,29.0787]
[1776453241931,33.68,77223.77,213.6,0.38769,0.00015,29.09647]
[1776453242692,33.68,77224.19,213.6,0.38775,0.00015,29.09799]
[1776453242804,33.68,77224.19,213.6,0.38775,0.00015,29.09799]
[1776453242880,33.68,77224.19,213.6,0.38775,0.00015,29.09799]
[1776453242918,33.68,77224.19,213.6,0.38775,0.00015,29.09799]
[1776453242972,33.68,77224.19,213.6,0.38775,0.00015,29.09799]
[1776453242915,33.68,77220.68,213.6,0.38722,0.00015,29.08525]
[1776453243922,33.67,77209.11,213.6,0.38549,0.00015,29.04282]
[1776453244476,33.67,77209.11,213.6,0.38549,0.00015,29.04282]
[1776453244521,33.67,77209.11,213.6,0.38549,0.00015,29.04282]
[1776453246107,33.67,77207.72,213.6,0.38527,0.00015,29.03751]
[1776453246734,33.67,77207.72,213.6,0.38527,0.00015,29.03751]
[1776453250423,33.67,77210.94,213.6,0.38574,0.00015,29.04906]
[1776453250972,33.67,77212.03,213.6,0.3859,0.00015,29.05298]
[1776453251360,33.67,77212.03,213.6,0.3859,0.00015,29.05298]
[1776453251420,33.67,77212.03,213.6,0.3859,0.00015,29.05298]
[1776453251587,33.67,77212.03,213.6,0.3859,0.00015,29.05298]
[1776453254754,33.67,77221.47,213.6,0.38731,0.00015,29.08745]
[1776453254756,33.67,77221.47,213.6,0.38731,0.00015,29.08745]
[1776453254799,33.67,77221.47,213.6,0.38731,0.00015,29.08745]
[1776453254914,33.67,77221.47,213.6,0.38731,0.00015,29.08745]
[1776453256949,33.67,77226.89,213.6,0.38813,0.00015,29.10719]
[1776453259572,33.67,77236.06,213.6,0.38951,0.00015,29.1403]
[1776453263580,33.67,77242.06,213.6,0.39042,0.00015,29.16193]
[1776453270109,33.68,77242.52,213.6,0.39051,0.00015,29.16402]
[1776453272776,33.68,77242.42,213.6,0.39049,0.00015,29.16066]
[1776453274905,33.68,77242.42,213.6,0.39049,0.00015,29.16071]
[1776453274949,33.68,77242.42,213.6,0.39049,0.00015,29.16071]
[1776453283200,33.69,77245.64,213.6,0.39101,0.00015,29.17271]
[1776453287233,33.69,77252.45,213.6,0.39203,0.00015,29.19679]
[1776453287264,33.69,77252.61,213.6,0.39206,0.00015,29.19735]
[1776453288092,33.69,77252.61,213.6,0.39206,0.00015,29.19735]
[1776453289247,33.69,77250.07,213.6,0.39168,0.00015,29.18852]
[1776453289650,33.69,77250.07,213.6,0.39168,0.00015,29.18852]
[1776453290071,33.69,77250.07,213.6,0.39168,0.00015,29.18852]
[1776453290261,33.69,77250.07,213.6,0.39168,0.00015,29.18852]
[1776453290308,33.69,77250.07,213.6,0.39168,0.00015,29.18852]
[1776453289919,33.69,77258.33,213.6,0.39292,0.00015,29.21743]
[1776453290545,33.69,77266.64,213.6,0.39417,0.00015,29.2462]
[1776453291258,33.69,77266.64,213.6,0.39417,0.00015,29.2462]
[1776453291645,33.69,77266.64,213.6,0.39417,0.00015,29.2462]
[1776453291812,33.69,77266.64,213.6,0.39417,0.00015,29.2462]
[1776453291824,33.69,77273.33,213.6,0.39518,0.00015,29.26918]
[1776453292125,33.69,77273.33,213.6,0.39518,0.00015,29.26918]
[1776453292204,33.69,77273.33,213.6,0.39518,0.00015,29.26918]
[1776453294715,33.69,77267.24,213.6,0.39426,0.00015,29.24829]
[1776453300318,33.7,77260.41,213.6,0.39324,0.00015,29.22479]
[1776453301546,33.7,77260.41,213.6,0.39324,0.00015,29.22479]
[1776453302575,33.7,77262.64,213.6,0.39358,0.00015,29.23254]
[1776453303121,33.7,77268.96,213.6,0.39453,0.00015,29.25435]
[1776453304229,33.7,77267.75,213.6,0.39435,0.00015,29.2502]
[1776453305557,33.7,77270.91,213.6,0.39482,0.00015,29.26106]
[1776453305605,33.7,77270.91,213.6,0.39482,0.00015,29.26106]
[1776453305823,33.7,77270.91,213.6,0.39482,0.00015,29.26106]
[1776453305869,33.7,77270.91,213.6,0.39482,0.00015,29.26106]
[1776453309216,33.7,77275.02,213.6,0.39544,0.00015,29.2751]
[1776453311005,33.7,77274.58,213.6,0.39537,0.00015,29.27359]
[1776453311086,33.7,77274.83,213.6,0.39541,0.00015,29.27444]
[1776453311984,33.7,77274.83,213.6,0.39541,0.00015,29.27444]
[1776453313282,33.7,77285.22,213.6,0.39697,0.00015,29.30962]
[1776453313502,33.7,77285.22,213.6,0.39697,0.00015,29.30962]
[1776453313754,33.7,77285.22,213.6,0.39697,0.00015,29.30962]
[1776453313771,33.7,77285.22,213.6,0.39697,0.00015,29.30962]
[1776453313856,33.7,77285.22,213.6,0.39697,0.00015,29.30962]
[1776453314040,33.7,77291.57,213.6,0.39793,0.00015,29.33089]
[1776453314248,33.7,77291.57,213.6,0.39793,0.00015,29.33089]
[1776453314530,33.7,77291.57,213.6,0.39793,0.00015,29.33089]
[1776453314747,33.7,77291.57,213.6,0.39793,0.00015,29.33089]
[1776453314765,33.7,77291.57,213.6,0.39793,0.00015,29.33089]
[1776453314832,33.7,77291.57,213.6,0.39793,0.00015,29.33089]
[1776453314933,33.7,77301.73,213.6,0.39946,0.00015,29.36461]
[1776453316045,33.7,77301.73,213.6,0.39946,0.00015,29.36461]
[1776453315427,33.7,77309.29,213.6,0.4006,0.00015,29.38946]
[1776453316101,33.7,77309.29,213.6,0.4006,0.00015,29.38946]
[1776453318843,33.7,77306.01,213.6,0.4001,0.00015,29.37875]
[1776453319809,33.7,77305.4,213.6,0.40001,0.00015,29.37677]
[1776453320027,33.7,77305.4,213.6,0.40001,0.00015,29.37677]
[1776453320461,33.7,77318.22,213.6,0.40195,0.00015,29.41865]
[1776453322308,33.7,77321.13,213.6,0.4024,0.00015,29.4281]
[1776453322343,33.7,77321.13,213.6,0.4024,0.00015,29.4281]
[1776453324267,33.7,77319.53,213.6,0.40216,0.00015,29.42309]
[1776453324423,33.7,77319.53,213.6,0.40216,0.00015,29.42309]
[1776453324428,33.7,77319.53,213.6,0.40216,0.00015,29.42309]
[1776453328819,33.71,77325.16,213.6,0.40303,0.00015,29.44145]
[1776453329134,33.71,77325.16,213.6,0.40303,0.00015,29.44145]
[1776453329422,33.71,77326.57,213.6,0.40324,0.00015,29.44602]
[1776453329957,33.71,77326.57,213.6,0.40324,0.00015,29.44602]
[1776453330059,33.71,77347.19,213.6,0.40636,0.00015,29.51106]
[1776453330085,33.71,77347.19,213.6,0.40636,0.00015,29.51106]
[1776453330812,33.71,77347.19,213.6,0.40636,0.00015,29.51106]
[1776453331036,33.71,77354.82,213.6,0.40751,0.00015,29.53158]
[1776453331431,33.71,77354.82,213.6,0.40751,0.00015,29.53158]
[1776453331541,33.71,77354.82,213.6,0.40751,0.00015,29.53158]
[1776453331583,33.71,77354.45,213.6,0.40745,0.00015,29.53046]
[1776453333420,33.71,77351.26,213.6,0.40697,0.00015,29.52064]
[1776453336577,33.71,77350.41,213.6,0.40685,0.00015,29.51807]
[1776453336679,33.71,77348.87,213.6,0.40661,0.00015,29.51332]
[1776453337533,33.71,77348.87,213.6,0.40661,0.00015,29.51332]
[1776453337572,33.71,77348.87,213.6,0.40661,0.00015,29.51332]
[1776453339043,33.71,77344.94,213.6,0.40602,0.00015,29.50112]
[1776453339502,33.71,77341.69,213.6,0.40553,0.00015,29.49099]
[1776453339595,33.71,77336.73,213.6,0.40478,0.00015,29.47545]
[1776453344630,33.72,77337.21,213.6,0.40487,0.00015,29.47718]
[1776453346198,33.72,77335.35,213.6,0.40459,0.00015,29.47136]
[1776453346846,33.72,77335.35,213.6,0.40459,0.00015,29.47136]
[1776453346901,33.72,77335.35,213.6,0.40459,0.00015,29.47136]
[1776453346949,33.72,77331.77,213.6,0.40405,0.00015,29.46007]
[1776453347857,33.72,77331.77,213.6,0.40405,0.00015,29.46007]
[1776453347938,33.72,77329.66,213.6,0.40373,0.00015,29.45338]
[1776453349617,33.72,77329.9,213.6,0.40377,0.00015,29.4542]
[1776453354974,33.72,77338.14,213.6,0.40503,0.00015,29.48045]
[1776453360742,33.73,77342.15,213.6,0.40565,0.00015,29.49327]
[1776453361287,33.73,77342.15,213.6,0.40565,0.00015,29.49327]
[1776453361749,33.73,77351.78,213.6,0.4071,0.00015,29.52321]
[1776453364050,33.73,77352.38,213.6,0.4072,0.00015,29.52507]
[1776453365190,33.73,77356.24,213.6,0.40778,0.00015,29.53696]
[1776453365310,33.73,77356.24,213.6,0.40778,0.00015,29.53696]
[1776453365353,33.73,77356.24,213.6,0.40778,0.00015,29.53696]
[1776453369805,33.73,77345.45,213.6,0.40615,0.00015,29.50368]
[1776453371508,33.73,77346.65,213.6,0.40633,0.00015,29.50743]
[1776453374355,33.73,77347.36,213.6,0.40644,0.00015,29.50969]
[1776453374840,33.73,77339.27,213.6,0.40522,0.00015,29.48446]
[1776453376065,33.73,77339.27,213.6,0.40522,0.00015,29.48446]
[1776453377452,33.73,77329.19,213.6,0.4037,0.00015,29.45269]
[1776453380882,33.73,77341.19,213.6,0.40553,0.00015,29.49071]
[1776453381351,33.73,77341.19,213.6,0.40553,0.00015,29.49071]
[1776453381390,33.73,77341.19,213.6,0.40553,0.00015,29.49071]
[1776453384462,33.74,77344.67,213.6,0.40606,0.00015,29.50164]
[1776453389947,33.74,77350.58,213.6,0.40695,0.00015,29.52004]
[1776453392967,33.74,77338.04,213.6,0.40505,0.00015,29.47792]
[1776453394005,33.74,77338.04,213.6,0.40505,0.00015,29.47792]
[1776453394055,33.74,77338.04,213.6,0.40505,0.00015,29.47792]
[1776453397386,33.74,77330.34,213.6,0.40389,0.00015,29.45374]
[1776453397426,33.74,77330.34,213.6,0.40389,0.00015,29.45374]
[1776453398570,33.74,77329.84,213.6,0.40382,0.00015,29.4522]
[1776453398571,33.74,77329.84,213.6,0.40382,0.00015,29.4522]
[1776453399010,33.74,77329.66,213.6,0.4038,0.00015,29.45166]
[1776453399459,33.74,77329.66,213.6,0.4038,0.00015,29.45166]
[1776453405059,33.74,77326.29,213.6,0.40328,0.00015,29.44086]
[1776453410094,33.74,77326.65,213.6,0.40333,0.00015,29.44195]
[1776453411576,33.74,77326.65,213.6,0.40333,0.00015,29.44195]
[1776453413183,33.74,77323.42,213.6,0.40285,0.00015,29.43161]
[1776453415385,33.74,77323.67,213.6,0.40289,0.00015,29.43243]
[1776453416136,33.74,77335.41,213.6,0.40466,0.00015,29.46974]
[1776453417143,33.74,77347.31,213.6,0.40646,0.00015,29.507]
[1776453418598,33.74,77346.56,213.6,0.40635,0.00015,29.5047]
[1776453420551,33.74,77353.06,213.6,0.40733,0.00015,29.52481]
[1776453420753,33.74,77353.06,213.6,0.40733,0.00015,29.52481]
[1776453421005,33.74,77353.06,213.6,0.40733,0.00015,29.52481]
[1776453421064,33.74,77353.06,213.6,0.40733,0.00015,29.52481]
[1776453423192,33.74,77361.58,213.6,0.40862,0.00015,29.55088]
[1776453425093,33.74,77361.58,213.6,0.40862,0.00015,29.55088]
[1776453427175,33.74,77361.4,213.6,0.40859,0.00015,29.5503]
[1776453427232,33.74,77360.84,213.6,0.4085,0.00015,29.54858]
[1776453427527,33.74,77360.84,213.6,0.4085,0.00015,29.54858]
[1776453429443,33.74,77353.6,213.6,0.40741,0.00015,29.52639]
[1776453429585,33.74,77353.6,213.6,0.40741,0.00015,29.52639]
[1776453429851,33.74,77353.6,213.6,0.40741,0.00015,29.52639]
[1776453429895,33.74,77353.6,213.6,0.40741,0.00015,29.52639]
[1776453431171,33.74,77350.55,213.6,0.40694,0.00015,29.51697]
[1776453430243,33.74,77343.04,213.6,0.40581,0.00015,29.49365]
[1776453433752,33.74,77338.47,213.6,0.40512,0.00015,29.47938]
[1776453439988,33.74,77337.38,213.6,0.40496,0.00015,29.47607]
[1776453440300,33.74,77337.47,213.6,0.40498,0.00015,29.4764]
[1776453440453,33.74,77337.47,213.6,0.40498,0.00015,29.4764]
[1776453440537,33.74,77337.47,213.6,0.40498,0.00015,29.4764]
[1776453440583,33.74,77337.47,213.6,0.40498,0.00015,29.4764]
[1776453440599,33.74,77337.47,213.6,0.40498,0.00015,29.4764]
[1776453440720,33.74,77337.47,213.6,0.40498,0.00015,29.4764]
[1776453440914,33.74,77346.03,213.6,0.40627,0.00015,29.50318]
[1776453441976,33.74,77346.03,213.6,0.40627,0.00015,29.50318]
[1776453442017,33.74,77360.32,213.6,0.40843,0.00015,29.54717]
[1776453442425,33.74,77360.32,213.6,0.40843,0.00015,29.54717]
[1776453445536,33.74,77360.79,213.6,0.4085,0.00015,29.54857]
[1776453445811,33.74,77360.79,213.6,0.4085,0.00015,29.54857]
[1776453445857,33.74,77360.79,213.6,0.4085,0.00015,29.54857]
[1776453448756,33.74,77351.71,213.6,0.40713,0.00015,29.52073]
[1776453451403,33.74,77347.59,213.6,0.40651,0.00015,29.50803]
[1776453455466,33.74,77344.5,213.6,0.40603,0.00015,29.49538]
[1776453456059,33.74,77344.5,213.6,0.40603,0.00015,29.49538]
[1776453457359,33.74,77350.86,213.6,0.407,0.00015,29.51513]
[1776453457359,33.74,77350.86,213.6,0.407,0.00015,29.51513]
[1776453457451,33.74,77350.86,213.6,0.407,0.00015,29.51513]
[1776453457688,33.74,77350.86,213.6,0.407,0.00015,29.51513]
[1776453457742,33.74,77350.86,213.6,0.407,0.00015,29.51513]
[1776453457881,33.74,77350.86,213.6,0.407,0.00015,29.51513]
[1776453457889,33.74,77350.86,213.6,0.407,0.00015,29.51513]
[1776453458002,33.74,77350.86,213.6,0.407,0.00015,29.51513]
[1776453458039,33.74,77350.86,213.6,0.407,0.00015,29.51513]
[1776453458069,33.74,77350.86,213.6,0.407,0.00015,29.51513]
[1776453458167,33.74,77363.02,213.6,0.40884,0.00015,29.55236]
[1776453458369,33.74,77363.02,213.6,0.40884,0.00015,29.55236]
[1776453458670,33.74,77363.02,213.6,0.40884,0.00015,29.55236]
[1776453458685,33.74,77363.02,213.6,0.40884,0.00015,29.55236]
[1776453459055,33.74,77374.17,213.6,0.41052,0.00015,29.58594]
[1776453459618,33.74,77374.17,213.6,0.41052,0.00015,29.58594]
[1776453459962,33.74,77374.17,213.6,0.41052,0.00015,29.58594]
[1776453459997,33.74,77386.34,213.6,0.41237,0.00015,29.62197]
[1776453461802,33.74,77386.28,213.6,0.41235,0.00015,29.62175]
[1776453461844,33.74,77386.28,213.6,0.41235,0.00015,29.62175]
[1776453463552,33.74,77385.69,213.6,0.41226,0.00015,29.61993]
[1776453466304,33.74,77389.04,213.6,0.41276,0.00015,29.62962]
[1776453466395,33.74,77389.04,213.6,0.41276,0.00015,29.62962]
[1776453466502,33.74,77390.72,213.6,0.41301,0.00015,29.6345]
[1776453468377,33.74,77393.34,213.6,0.41341,0.00015,29.64209]
[1776453468517,33.74,77393.69,213.6,0.41346,0.00015,29.64307]
[1776453472223,33.73,77391.11,213.6,0.41306,0.00015,29.6355]
[1776453474446,33.73,77391.07,213.6,0.41305,0.00015,29.63531]
[1776453474459,33.73,77391.07,213.6,0.41305,0.00015,29.63531]
[1776453474474,33.73,77391.07,213.6,0.41305,0.00015,29.63531]
[1776453474559,33.73,77391.53,213.6,0.41312,0.00015,29.63663]
[1776453475735,33.73,77391.53,213.6,0.41312,0.00015,29.63663]
[1776453477747,33.73,77392.63,213.6,0.41329,0.00015,29.63979]
[1776453477787,33.73,77392.63,213.6,0.41329,0.00015,29.63979]
[1776453480852,33.73,77396.14,213.6,0.41381,0.00015,29.64988]
[1776453483919,33.73,77396.52,213.6,0.41386,0.00015,29.65086]
[1776453484025,33.73,77396.52,213.6,0.41386,0.00015,29.65086]
[1776453484213,33.73,77396.52,213.6,0.41386,0.00015,29.65086]
[1776453484234,33.73,77396.52,213.6,0.41386,0.00015,29.65086]
[1776453484267,33.73,77399.43,213.6,0.4143,0.00015,29.65923]
[1776453484271,33.73,77399.43,213.6,0.4143,0.00015,29.65923]
[1776453485133,33.72,77397.15,213.6,0.41395,0.00015,29.65261]
[1776453485513,33.72,77397.15,213.6,0.41395,0.00015,29.65261]
[1776453486823,33.72,77390.77,213.6,0.41298,0.00015,29.63405]
[1776453487165,33.72,77390.77,213.6,0.41298,0.00015,29.63405]
[1776453487380,33.72,77386.15,213.6,0.41228,0.00015,29.62049]
[1776453487551,33.72,77386.15,213.6,0.41228,0.00015,29.62049]
[1776453487762,33.72,77386.15,213.6,0.41228,0.00015,29.62049]
[1776453490376,33.72,77379.01,213.6,0.41119,0.00015,29.59928]
[1776453490392,33.72,77379.01,213.6,0.41119,0.00015,29.59928]
[1776453491004,33.72,77379.01,213.6,0.41119,0.00015,29.59928]
[1776453493862,33.72,77384.04,213.6,0.41195,0.00015,29.61407]
[1776453493901,33.72,77384.04,213.6,0.41195,0.00015,29.61407]
[1776453494432,33.72,77380.77,213.6,0.41145,0.00015,29.60436]
[1776453499737,33.71,77383.76,213.6,0.41189,0.00015,29.61295]
[1776453501908,33.71,77382.31,213.6,0.41167,0.00015,29.60862]
[1776453502758,33.71,77403.55,213.6,0.41489,0.00015,29.67045]
[1776453503765,33.71,77404.09,213.6,0.41497,0.00015,29.67193]
[1776453508801,33.7,77404.43,213.6,0.415,0.00015,29.67261]
[1776453509299,33.7,77404.43,213.6,0.415,0.00015,29.67261]
[1776453509440,33.7,77404.43,213.6,0.415,0.00015,29.67261]
[1776453509796,33.7,77404.43,213.6,0.415,0.00015,29.67261]
[1776453509839,33.7,77404.43,213.6,0.415,0.00015,29.67261]
[1776453509940,33.7,77396.63,213.6,0.41381,0.00015,29.65006]
[1776453510815,33.7,77382.78,213.6,0.41171,0.00015,29.60943]
[1776453512493,33.7,77382.82,213.6,0.4117,0.00015,29.60644]
[1776453517782,33.7,77382.99,213.6,0.41172,0.00015,29.60679]
[1776453519181,33.7,77383.01,213.6,0.41172,0.00015,29.60682]
[1776453520641,33.7,77379.34,213.6,0.41116,0.00015,29.59587]
[1776453521383,33.7,77376.61,213.6,0.41074,0.00015,29.58771]
[1776453521650,33.7,77376.61,213.6,0.41074,0.00015,29.58771]
[1776453525410,33.7,77373.01,213.6,0.41019,0.00015,29.57687]
[1776453528466,33.69,77379.57,213.6,0.41118,0.00015,29.59642]
[1776453533980,33.69,77376.91,213.6,0.41077,0.00015,29.58838]
[1776453539014,33.69,77372.71,213.6,0.41013,0.00015,29.57573]
[1776453540944,33.69,77372.42,213.6,0.41009,0.00015,29.57485]
[1776453541425,33.69,77367.05,213.6,0.40927,0.00015,29.55863]
[1776453541471,33.69,77367.05,213.6,0.40927,0.00015,29.55863]
[1776453542895,33.69,77362.68,213.6,0.40861,0.00015,29.5454]
[1776453546071,33.69,77373.66,213.6,0.41028,0.00015,29.57865]
[1776453551109,33.69,77375.11,213.6,0.4105,0.00015,29.58292]
[1776453551977,33.69,77375.11,213.6,0.4105,0.00015,29.58292]
[1776453555990,33.69,77372.4,213.6,0.41008,0.00015,29.57476]
[1776453559163,33.69,77360.53,213.6,0.40828,0.00015,29.5388]
[1776453559410,33.69,77360.53,213.6,0.40828,0.00015,29.5388]
[1776453560275,33.69,77354.55,213.6,0.40738,0.00015,29.52046]
[1776453560383,33.69,77354.55,213.6,0.40738,0.00015,29.52046]
[1776453560425,33.69,77354.55,213.6,0.40738,0.00015,29.52046]
[1776453560485,33.69,77354.55,213.6,0.40738,0.00015,29.52046]
[1776453561177,33.69,77342.09,213.6,0.40549,0.00015,29.48175]
[1776453561669,33.69,77342.09,213.6,0.40549,0.00015,29.48175]
[1776453561688,33.69,77342.09,213.6,0.40549,0.00015,29.48175]
[1776453561823,33.69,77342.09,213.6,0.40549,0.00015,29.48175]
[1776453562005,33.69,77342.09,213.6,0.40549,0.00015,29.48175]
[1776453562186,33.69,77342.09,213.6,0.40549,0.00015,29.48175]
[1776453567971,33.69,77331.15,213.6,0.40383,0.00015,29.44714]
[1776453572427,33.69,77327.72,213.6,0.4033,0.00015,29.43306]
[1776453572455,33.69,77327.72,213.6,0.4033,0.00015,29.43306]
[1776453573264,33.69,77316.62,213.6,0.40162,0.00015,29.39734]
[1776453574132,33.69,77316.62,213.6,0.40162,0.00015,29.39734]
[1776453574249,33.69,77316.62,213.6,0.40162,0.00015,29.39734]
[1776453574851,33.69,77312.71,213.6,0.40103,0.00015,29.38456]
[1776453575527,33.69,77309.7,213.6,0.40057,0.00015,29.37468]
[1776453579967,33.68,77306.03,213.6,0.40001,0.00015,29.36248]
[1776453580045,33.68,77306.18,213.6,0.40003,0.00015,29.36287]
[1776453581627,33.68,77309.08,213.6,0.40046,0.00015,29.37238]
[1776453582175,33.68,77309.08,213.6,0.40046,0.00015,29.37238]
[1776453587454,33.68,77319.61,213.6,0.40204,0.00015,29.40631]
[1776453589228,33.67,77321.77,213.6,0.40236,0.00015,29.41316]
[1776453589271,33.67,77321.77,213.6,0.40236,0.00015,29.41316]
[1776453593381,33.67,77320.75,213.6,0.40219,0.00015,29.40961]
[1776453593484,33.67,77321.81,213.6,0.40235,0.00015,29.41296]
[1776453593560,33.67,77321.81,213.6,0.40235,0.00015,29.41296]
[1776453593604,33.67,77321.81,213.6,0.40235,0.00015,29.41296]
[1776453593617,33.67,77321.81,213.6,0.40235,0.00015,29.41296]
[1776453595133,33.67,77347.64,213.6,0.40626,0.00015,29.4948]
[1776453595783,33.67,77347.64,213.6,0.40626,0.00015,29.4948]
[1776453596266,33.67,77356.17,213.6,0.40755,0.00015,29.52124]
[1776453596534,33.67,77356.17,213.6,0.40755,0.00015,29.52124]
[1776453596697,33.67,77357.06,213.6,0.40769,0.00015,29.524]
[1776453600052,33.67,77357.09,213.6,0.40769,0.00015,29.52413]
[1776453600306,33.67,77357.09,213.6,0.40769,0.00015,29.52413]
[1776453600632,33.67,77358.73,213.6,0.40794,0.00015,29.52919]
[1776453600729,33.67,77370.84,213.6,0.40978,0.00015,29.56603]
[1776453601631,33.67,77370.84,213.6,0.40978,0.00015,29.56603]
[1776453601933,33.67,77370.84,213.6,0.40978,0.00015,29.56603]
[1776453602550,33.67,77376.28,213.6,0.41061,0.00015,29.58237]
[1776453603200,33.67,77376.28,213.6,0.41061,0.00015,29.58237]
[1776453603699,33.67,77376.74,213.6,0.41068,0.00015,29.58374]
[1776453604411,33.67,77376.95,213.6,0.41071,0.00015,29.58436]
[1776453605373,33.67,77376.95,213.6,0.41071,0.00015,29.58436]
[1776453605413,33.67,77376.61,213.6,0.41066,0.00015,29.58333]
[1776453606781,33.67,77378.02,213.6,0.41087,0.00015,29.58754]
[1776453607135,33.67,77378.02,213.6,0.41087,0.00015,29.58754]
[1776453607210,33.67,77378.02,213.6,0.41087,0.00015,29.58754]
[1776453607210,33.67,77378.02,213.6,0.41087,0.00015,29.58754]
[1776453607329,33.67,77378.02,213.6,0.41087,0.00015,29.58754]
[1776453607504,33.67,77378.02,213.6,0.41087,0.00015,29.58754]
[1776453607597,33.67,77378.45,213.6,0.41094,0.00015,29.58881]
[1776453608028,33.67,77378.45,213.6,0.41094,0.00015,29.58881]
[1776453608109,33.67,77378.45,213.6,0.41094,0.00015,29.58881]
[1776453608130,33.67,77399.95,213.6,0.4142,0.00015,29.65197]
[1776453608620,33.67,77414.54,213.6,0.41642,0.00015,29.69365]
[1776453610172,33.67,77414.54,213.6,0.41642,0.00015,29.69365]
[1776453611751,33.67,77415.97,213.6,0.41663,0.00015,29.69759]
[1776453614177,33.66,77414.23,213.6,0.41636,0.00015,29.69256]
[1776453614601,33.66,77413.07,213.6,0.41618,0.00015,29.68922]
[1776453615164,33.66,77413.07,213.6,0.41618,0.00015,29.68922]
[1776453617129,33.66,77408.2,213.6,0.41544,0.00015,29.67534]
[1776453617928,33.66,77407.47,213.6,0.41533,0.00015,29.67324]
[1776453621023,33.66,77400.87,213.6,0.41432,0.00015,29.65421]
[1776453621457,33.66,77399.89,213.6,0.41417,0.00015,29.65135]
[1776453621497,33.66,77399.89,213.6,0.41417,0.00015,29.65135]
[1776453621532,33.66,77399.89,213.6,0.41417,0.00015,29.65135]
[1776453622962,33.66,77393.9,213.6,0.41325,0.00015,29.63391]
[1776453623724,33.66,77384.72,213.6,0.41185,0.00015,29.60687]
[1776453629010,33.66,77382.74,213.6,0.41154,0.00015,29.60078]
[1776453631006,33.65,77384.11,213.6,0.41174,0.00015,29.60473]
[1776453632790,33.65,77400.1,213.6,0.41416,0.00015,29.64839]
[1776453633665,33.65,77400.1,213.6,0.41416,0.00015,29.64839]
[1776453637745,33.65,77393.61,213.6,0.41317,0.00015,29.6294]
[1776453637782,33.65,77393.61,213.6,0.41317,0.00015,29.6294]
[1776453637822,33.65,77393.61,213.6,0.41317,0.00015,29.6294]
[1776453639439,33.65,77391.52,213.6,0.41284,0.00015,29.62323]
[1776453643005,33.65,77385.51,213.6,0.41193,0.00015,29.60547]
[1776453646003,33.64,77397.62,213.6,0.41376,0.00015,29.6409]
[1776453651688,33.64,77399.27,213.6,0.414,0.00015,29.6455]
[1776453651952,33.64,77399.27,213.6,0.414,0.00015,29.6455]
[1776453656736,33.64,77402.7,213.6,0.41452,0.00015,29.65529]
[1776453661005,33.64,77401.2,213.6,0.41428,0.00015,29.65087]
[1776453661082,33.64,77401.2,213.6,0.41428,0.00015,29.65087]
[1776453662142,33.64,77404.38,213.6,0.41477,0.00015,29.66002]
[1776453663301,33.64,77404.61,213.6,0.4148,0.00015,29.66066]
[1776453664268,33.64,77400.36,213.6,0.41415,0.00015,29.64838]
[1776453664422,33.64,77400.36,213.6,0.41415,0.00015,29.64838]
[1776453664349,33.63,77384.47,213.6,0.41173,0.00015,29.6018]
[1776453666509,33.63,77379.01,213.6,0.4109,0.00015,29.58553]
[1776453669055,33.63,77389.55,213.6,0.4125,0.00015,29.6167]
[1776453671650,33.63,77387.95,213.6,0.41225,0.00015,29.61195]
[1776453677111,33.63,77389.94,213.6,0.41255,0.00015,29.61768]
[1776453677634,33.63,77389.94,213.6,0.41255,0.00015,29.61768]
[1776453677909,33.63,77389.94,213.6,0.41255,0.00015,29.61768]
[1776453677949,33.63,77389.94,213.6,0.41255,0.00015,29.61768]
[1776453679662,33.63,77385.87,213.6,0.41193,0.00015,29.60562]
[1776453685167,33.63,77385.93,213.6,0.41193,0.00015,29.60568]
[1776453689204,33.62,77388.16,213.6,0.41226,0.00015,29.6122]
[1776453690005,33.62,77389.73,213.6,0.4125,0.00015,29.6168]
[1776453694674,33.62,77394.04,213.6,0.41314,0.00015,29.62622]
[1776453694717,33.62,77394.04,213.6,0.41314,0.00015,29.62622]
[1776453697754,33.62,77393.1,213.6,0.41299,0.00015,29.62339]
[1776453698910,33.62,77391.25,213.6,0.41271,0.00015,29.61793]
[1776453699196,33.62,77391.25,213.6,0.41271,0.00015,29.61793]
[1776453704296,33.62,77389.62,213.6,0.41245,0.00015,29.61302]
[1776453710161,33.61,77389.68,213.6,0.41245,0.00015,29.61303]
[1776453710205,33.61,77389.68,213.6,0.41245,0.00015,29.61303]
[1776453714876,33.61,77389.83,213.6,0.41247,0.00015,29.61334]
[1776453714952,33.61,77389.83,213.6,0.41247,0.00015,29.61334]
[1776453715035,33.61,77389.83,213.6,0.41247,0.00015,29.61334]
[1776453715395,33.61,77381.59,213.6,0.41121,0.00015,29.58891]
[1776453716009,33.61,77381.59,213.6,0.41121,0.00015,29.58891]
[1776453716403,33.61,77374.19,213.6,0.41008,0.00015,29.56672]
[1776453718896,33.61,77371.82,213.6,0.40972,0.00015,29.55957]
[1776453724141,33.61,77366.46,213.6,0.40891,0.00015,29.54333]
[1776453724459,33.61,77374.92,213.6,0.4102,0.00015,29.56894]
[1776453726496,33.61,77379.56,213.6,0.4109,0.00015,29.58285]
[1776453726540,33.61,77377.46,213.6,0.41058,0.00015,29.57656]
[1776453732515,33.61,77374.37,213.6,0.41011,0.00015,29.56721]
[1776453734137,33.61,77374.37,213.6,0.41011,0.00015,29.56721]
[1776453734181,33.61,77374.37,213.6,0.41011,0.00015,29.56721]
[1776453734419,33.61,77374.37,213.6,0.41011,0.00015,29.56721]
[1776453734580,33.61,77375.5,213.6,0.41028,0.00015,29.57059]
[1776453734681,33.61,77382.87,213.6,0.4114,0.00015,29.59262]
[1776453740697,33.61,77388.16,213.6,0.4122,0.00015,29.60823]
[1776453741681,33.61,77388.16,213.6,0.4122,0.00015,29.60815]
[1776453747620,33.6,77387.03,213.6,0.41202,0.00015,29.60466]
[1776453752472,33.6,77386.74,213.6,0.41197,0.00015,29.60371]
[1776453752612,33.6,77386.74,213.6,0.41197,0.00015,29.60371]
[1776453753007,33.6,77386.74,213.6,0.41197,0.00015,29.60371]
[1776453753286,33.6,77386.74,213.6,0.41197,0.00015,29.60371]
[1776453753521,33.6,77386.74,213.6,0.41197,0.00015,29.60371]
[1776453753564,33.6,77389.62,213.6,0.41239,0.00015,29.60909]
[1776453754006,33.6,77389.62,213.6,0.41239,0.00015,29.60909]
[1776453754107,33.6,77400.35,213.6,0.41403,0.00015,29.64044]
[1776453754672,33.6,77409.44,213.6,0.41541,0.00015,29.66664]
[1776453756686,33.6,77413.25,213.6,0.41598,0.00015,29.67738]
[1776453758552,33.59,77412.59,213.6,0.41588,0.00015,29.67545]
[1776453758597,33.59,77412.59,213.6,0.41588,0.00015,29.67545]
[1776453767552,33.6,77411.68,213.6,0.41574,0.00015,29.67289]
[1776453772798,33.59,77406.7,213.6,0.41498,0.00015,29.6586]
[1776453774581,33.59,77406.66,213.6,0.41498,0.00015,29.65848]
[1776453774620,33.59,77406.66,213.6,0.41498,0.00015,29.65848]
[1776453782869,33.59,77401.34,213.6,0.41416,0.00015,29.64298]
[1776453786716,33.59,77400.96,213.6,0.4141,0.00015,29.64183]
[1776453786747,33.59,77400.96,213.6,0.4141,0.00015,29.64183]
[1776453786792,33.59,77400.96,213.6,0.4141,0.00015,29.64183]
[1776453787212,33.59,77400.96,213.6,0.4141,0.00015,29.64183]
[1776453787784,33.59,77394.41,213.6,0.4131,0.00015,29.62272]
[1776453789987,33.59,77391.32,213.6,0.41262,0.00015,29.6136]
[1776453790088,33.59,77391.32,213.6,0.41262,0.00015,29.6136]
[1776453791004,33.59,77391.25,213.6,0.41261,0.00015,29.61338]
[1776453796967,33.59,77400.97,213.6,0.41408,0.00015,29.64161]
[1776453802217,33.58,77401.46,213.6,0.41415,0.00015,29.64296]
[1776453802368,33.58,77401.46,213.6,0.41415,0.00015,29.64296]
[1776453804017,33.58,77414.44,213.6,0.41613,0.00015,29.68021]
[1776453806537,33.58,77414.49,213.6,0.41614,0.00015,29.68036]
[1776453806576,33.58,77414.49,213.6,0.41614,0.00015,29.68036]
[1776453806732,33.58,77415.83,213.6,0.41634,0.00015,29.68417]
[1776453812074,33.58,77414.96,213.6,0.41621,0.00015,29.67868]
[1776453814088,33.59,77400.48,213.6,0.414,0.00015,29.6371]
[1776453816102,33.58,77395.55,213.6,0.41324,0.00015,29.62268]
[1776453816730,33.58,77395.55,213.6,0.41324,0.00015,29.62268]
[1776453817768,33.58,77395.48,213.6,0.41323,0.00015,29.62246]
[1776453819720,33.58,77394.86,213.6,0.41313,0.00015,29.6206]
[1776453820028,33.58,77394.86,213.6,0.41313,0.00015,29.6206]
[1776453824279,33.58,77388.66,213.6,0.41218,0.00015,29.6023]
[1776453825675,33.58,77386.81,213.6,0.4119,0.00015,29.5968]
[1776453825780,33.58,77386.81,213.6,0.4119,0.00015,29.5968]
[1776453826174,33.58,77379.22,213.6,0.41074,0.00015,29.57418]
[1776453827018,33.58,77379.22,213.6,0.41074,0.00015,29.57418]
[1776453827373,33.58,77379.22,213.6,0.41074,0.00015,29.57418]
[1776453828189,33.58,77357.28,213.6,0.40741,0.00015,29.50744]
[1776453829199,33.58,77357.28,213.6,0.40741,0.00015,29.50744]
[1776453829289,33.58,77348.32,213.6,0.40605,0.00015,29.47963]
[1776453834479,33.58,77351.45,213.6,0.40653,0.00015,29.48956]
[1776453840012,33.59,77352.38,213.6,0.40668,0.00015,29.49266]
[1776453840182,33.59,77352.38,213.6,0.40668,0.00015,29.49266]
[1776453840419,33.59,77352.38,213.6,0.40668,0.00015,29.49266]
[1776453840592,33.59,77352.38,213.6,0.40668,0.00015,29.49266]
[1776453841643,33.59,77349.76,213.6,0.40629,0.00015,29.48454]
[1776453841280,33.59,77340.57,213.6,0.40489,0.00015,29.45568]
[1776453842005,33.59,77340.57,213.6,0.40489,0.00015,29.45568]
[1776453842172,33.59,77340.57,213.6,0.40489,0.00015,29.45568]
[1776453842179,33.59,77340.57,213.6,0.40489,0.00015,29.45568]
[1776453847322,33.58,77335.93,213.6,0.40417,0.00015,29.44063]
[1776453847751,33.58,77335.93,213.6,0.40417,0.00015,29.44063]
[1776453853364,33.58,77337.48,213.6,0.40438,0.00015,29.44512]
[1776453854371,33.58,77337.48,213.6,0.40438,0.00015,29.44512]
[1776453854387,33.58,77337.48,213.6,0.40438,0.00015,29.44512]
[1776453854390,33.58,77337.48,213.6,0.40438,0.00015,29.44512]
[1776453854460,33.57,77336.04,213.6,0.40416,0.00015,29.44048]
[1776453855006,33.57,77336.04,213.6,0.40416,0.00015,29.44048]
[1776453855383,33.57,77324.52,213.6,0.40241,0.00015,29.40353]
[1776453860420,33.57,77323.87,213.6,0.40229,0.00015,29.4011]
[1776453862212,33.57,77324.18,213.6,0.40233,0.00015,29.40204]
[1776453862595,33.57,77324.18,213.6,0.40233,0.00015,29.40204]
[1776453862642,33.57,77326.82,213.6,0.40273,0.00015,29.41049]
[1776453862883,33.57,77326.82,213.6,0.40273,0.00015,29.41049]
[1776453864410,33.57,77330.38,213.6,0.40327,0.00015,29.4219]
[1776453864667,33.57,77335.55,213.6,0.40405,0.00015,29.43839]
[1776453864727,33.57,77335.55,213.6,0.40405,0.00015,29.43839]
[1776453865455,33.56,77345.16,213.6,0.40551,0.00015,29.46878]
[1776453870334,33.56,77348.51,213.6,0.40602,0.00015,29.47928]
[1776453870378,33.56,77348.51,213.6,0.40602,0.00015,29.47928]
[1776453875525,33.56,77348.49,213.6,0.40601,0.00015,29.47608]
[1776453878250,33.56,77349.66,213.6,0.40618,0.00015,29.47972]
[1776453880771,33.56,77361.14,213.6,0.40793,0.00015,29.51536]
[1776453880934,33.56,77361.14,213.6,0.40793,0.00015,29.51536]
[1776453881331,33.56,77361.14,213.6,0.40793,0.00015,29.51536]
[1776453881573,33.56,77361.14,213.6,0.40793,0.00015,29.51536]
[1776453882575,33.57,77370.87,213.6,0.40942,0.00015,29.54512]
[1776453883545,33.57,77370.87,213.6,0.40942,0.00015,29.54512]
[1776453884656,33.57,77372.66,213.6,0.40969,0.00015,29.55056]
[1776453886252,33.57,77377.23,213.6,0.41039,0.00015,29.56435]
[1776453886291,33.57,77377.23,213.6,0.41039,0.00015,29.56435]
[1776453893583,33.57,77380.62,213.6,0.4109,0.00015,29.57453]
[1776453893608,33.57,77380.62,213.6,0.4109,0.00015,29.57453]
[1776453893792,33.57,77384.81,213.6,0.41154,0.00015,29.58703]
[1776453899693,33.57,77383.49,213.6,0.41134,0.00015,29.58307]
[1776453903607,33.57,77383.97,213.6,0.41141,0.00015,29.58448]
[1776453908354,33.56,77374.09,213.6,0.4099,0.00015,29.55482]
[1776453908757,33.56,77365.83,213.6,0.40865,0.00015,29.52974]
[1776453913792,33.57,77368.68,213.6,0.40909,0.00015,29.53851]
[1776453919631,33.57,77368.83,213.6,0.40911,0.00015,29.53904]
[1776453919923,33.57,77369.52,213.6,0.40922,0.00015,29.54115]
[1776453920020,33.57,77369.52,213.6,0.40922,0.00015,29.54115]
[1776453920501,33.57,77369.52,213.6,0.40922,0.00015,29.54115]
[1776453920679,33.57,77369.52,213.6,0.40922,0.00015,29.54115]
[1776453920794,33.57,77374.75,213.6,0.41002,0.00015,29.557]
[1776453920860,33.57,77374.75,213.6,0.41002,0.00015,29.557]
[1776453921011,33.57,77374.75,213.6,0.41002,0.00015,29.557]
[1776453921266,33.57,77394.57,213.6,0.41304,0.00015,29.61596]
[1776453922079,33.57,77394.57,213.6,0.41304,0.00015,29.61596]
[1776453922132,33.57,77407.81,213.6,0.41506,0.00015,29.65438]
[1776453922947,33.57,77407.81,213.6,0.41506,0.00015,29.65438]
[1776453923075,33.57,77407.81,213.6,0.41506,0.00015,29.65438]
[1776453923468,33.57,77407.81,213.6,0.41506,0.00015,29.65438]
[1776453924055,33.57,77403.03,213.6,0.41432,0.00015,29.64055]
[1776453927482,33.57,77394.34,213.6,0.41299,0.00015,29.61514]
[1776453927583,33.57,77394.34,213.6,0.41299,0.00015,29.61514]
[1776453933003,33.56,77390.69,213.6,0.41242,0.00015,29.60121]
[1776453933791,33.56,77389.01,213.6,0.41216,0.00015,29.59623]
[1776453933836,33.56,77389.01,213.6,0.41216,0.00015,29.59623]
[1776453938975,33.56,77382.04,213.6,0.4111,0.00015,29.57545]
[1776453941736,33.56,77379.43,213.6,0.4107,0.00015,29.56762]
[1776453941776,33.56,77379.43,213.6,0.4107,0.00015,29.56762]
[1776453945539,33.56,77376.37,213.6,0.41023,0.00015,29.55841]
[1776453945793,33.56,77377.71,213.6,0.41043,0.00015,29.56244]
[1776453951065,33.56,77378.1,213.6,0.41049,0.00015,29.56357]
[1776453956228,33.56,77378.5,213.6,0.41055,0.00015,29.56473]
[1776453961135,33.56,77369.89,213.6,0.40923,0.00015,29.53865]
[1776453966170,33.56,77370.47,213.6,0.40932,0.00015,29.54042]
[1776453969191,33.56,77361.59,213.6,0.40797,0.00015,29.51331]
[1776453971860,33.56,77359.74,213.6,0.40769,0.00015,29.50765]
[1776453971906,33.56,77359.74,213.6,0.40769,0.00015,29.50765]
[1776453977513,33.56,77360.41,213.6,0.4078,0.00015,29.50981]
[1776453983288,33.56,77368.03,213.6,0.40897,0.00015,29.53328]
[1776453987976,33.56,77368.15,213.6,0.40899,0.00015,29.5337]
[1776453988015,33.56,77368.15,213.6,0.40899,0.00015,29.5337]
[1776453992352,33.57,77377.91,213.6,0.41047,0.00015,29.56019]
[1776453993893,33.57,77383.67,213.6,0.41135,0.00015,29.57742]
[1776453996948,33.56,77389.37,213.6,0.41221,0.00015,29.59429]
[1776453997006,33.56,77389.37,213.6,0.41221,0.00015,29.59429]
[1776453997151,33.56,77389.37,213.6,0.41221,0.00015,29.59429]
[1776453997309,33.56,77389.37,213.6,0.41221,0.00015,29.59429]
[1776453998153,33.56,77393.82,213.6,0.41289,0.00015,29.60738]
[1776453998395,33.56,77401.54,213.6,0.41407,0.00015,29.6299]
[1776453999584,33.56,77401.54,213.6,0.41407,0.00015,29.6299]
[1776454001694,33.56,77405.9,213.6,0.41473,0.00015,29.64251]
[1776454004089,33.56,77407.74,213.6,0.41501,0.00015,29.64781]
[1776454004129,33.56,77407.74,213.6,0.41501,0.00015,29.64781]
[1776454012493,33.56,77407.99,213.6,0.41505,0.00015,29.64852]
[1776454019542,33.56,77406.97,213.6,0.41489,0.00015,29.64556]
[1776454020121,33.56,77406.97,213.6,0.41489,0.00015,29.64556]
[1776454020191,33.56,77406.97,213.6,0.41489,0.00015,29.64556]
[1776454020231,33.56,77406.97,213.6,0.41489,0.00015,29.64556]
[1776454020463,33.56,77406.97,213.6,0.41489,0.00015,29.64556]
[1776454020549,33.56,77398.77,213.6,0.41364,0.00015,29.62179]
[1776454021556,33.56,77382.81,213.6,0.41121,0.00015,29.5747]
[1776454022472,33.56,77382.81,213.6,0.41121,0.00015,29.5747]
[1776454022514,33.56,77382.81,213.6,0.41121,0.00015,29.5747]
[1776454022523,33.56,77382.81,213.6,0.41121,0.00015,29.5747]
[1776454022738,33.56,77382.81,213.6,0.41121,0.00015,29.5747]
[1776454022980,33.56,77376.02,213.6,0.41017,0.00015,29.55434]
[1776454023627,33.56,77376.02,213.6,0.41017,0.00015,29.55434]
[1776454023668,33.56,77370.88,213.6,0.40939,0.00015,29.5388]
[1776454024578,33.56,77363.47,213.6,0.40826,0.00015,29.51618]
[1776454025197,33.56,77363.47,213.6,0.40826,0.00015,29.51618]
[1776454027605,33.56,77349.75,213.6,0.40617,0.00015,29.47371]
[1776454033499,33.56,77353.61,213.6,0.40676,0.00015,29.4858]
[1776454033651,33.56,77353.61,213.6,0.40676,0.00015,29.4858]
[1776454036327,33.56,77355.08,213.6,0.40699,0.00015,29.49038]
[1776454041700,33.56,77355.79,213.6,0.40709,0.00015,29.4926]
[1776454043804,33.56,77357.69,213.6,0.40738,0.00015,29.49848]
[1776454045733,33.56,77362.24,213.6,0.40808,0.00015,29.5125]
[1776454045749,33.56,77362.59,213.6,0.40813,0.00015,29.5136]
[1776454048466,33.56,77362.99,213.6,0.40819,0.00015,29.51486]
[1776454048749,33.57,77372.3,213.6,0.40961,0.00015,29.5433]
[1776454052356,33.57,77378.08,213.6,0.41049,0.00015,29.55767]
[1776454052395,33.57,77378.08,213.6,0.41049,0.00015,29.55767]
[1776454052576,33.57,77378.08,213.6,0.41049,0.00015,29.55767]
[1776454057813,33.57,77375.78,213.6,0.41014,0.00015,29.55081]
[1776454061104,33.57,77374.1,213.6,0.40989,0.00015,29.54577]
[1776454061217,33.57,77374.1,213.6,0.40989,0.00015,29.54577]
[1776454061315,33.57,77374.1,213.6,0.40989,0.00015,29.54577]
[1776454061842,33.57,77364.11,213.6,0.40836,0.00015,29.5154]
[1776454063857,33.57,77360.27,213.6,0.40778,0.00015,29.50362]
[1776454063959,33.57,77362.11,213.6,0.40806,0.00015,29.50931]
[1776454064868,33.57,77362.11,213.6,0.40806,0.00015,29.50931]
[1776454064971,33.57,77361.94,213.6,0.40804,0.00015,29.50882]
[1776454068892,33.57,77360.72,213.6,0.40786,0.00015,29.50516]
[1776454068994,33.57,77361.01,213.6,0.40791,0.00015,29.50611]
[1776454069903,33.57,77361.01,213.6,0.40791,0.00015,29.50611]
[1776454070005,33.57,77361.08,213.6,0.40792,0.00015,29.50636]
[1776454071917,33.57,77359.42,213.6,0.40767,0.00015,29.50125]
[1776454071957,33.57,77353.97,213.6,0.40684,0.00015,29.48442]
[1776454077001,33.58,77352.95,213.6,0.40669,0.00015,29.4814]
[1776454081634,33.58,77353.23,213.6,0.40674,0.00015,29.48242]
[1776454082219,33.58,77352.15,213.6,0.40658,0.00015,29.47914]
[1776454082234,33.58,77352.15,213.6,0.40658,0.00015,29.47914]
[1776454082237,33.58,77352.15,213.6,0.40658,0.00015,29.47914]
[1776454082256,33.58,77352.15,213.6,0.40658,0.00015,29.47914]
[1776454084028,33.58,77347.72,213.6,0.40591,0.00015,29.46535]
[1776454084067,33.58,77347.72,213.6,0.40591,0.00015,29.46535]
[1776454084242,33.58,77347.72,213.6,0.40591,0.00015,29.46535]
[1776454084334,33.58,77347.72,213.6,0.40591,0.00015,29.46535]
[1776454086091,33.58,77345.62,213.6,0.40559,0.00015,29.45869]
[1776454092053,33.58,77351.4,213.6,0.40646,0.00015,29.47657]
[1776454093797,33.58,77351.4,213.6,0.40646,0.00015,29.47657]
[1776454093815,33.58,77351.4,213.6,0.40646,0.00015,29.47657]
[1776454093847,33.58,77351.4,213.6,0.40646,0.00015,29.47657]
[1776454093857,33.58,77351.4,213.6,0.40646,0.00015,29.47657]
[1776454093884,33.58,77351.4,213.6,0.40646,0.00015,29.47657]
[1776454099102,33.57,77352.2,213.6,0.40657,0.00015,29.47887]
[1776454100049,33.57,77352.2,213.6,0.40657,0.00015,29.47887]
[1776454100088,33.57,77352.2,213.6,0.40657,0.00015,29.47887]
[1776454109172,33.57,77351.16,213.6,0.40639,0.00015,29.47535]
[1776454111916,33.57,77351.16,213.6,0.40639,0.00015,29.47535]
[1776454112115,33.57,77351.16,213.6,0.40639,0.00015,29.47535]
[1776454113677,33.57,77336.94,213.6,0.40422,0.00015,29.42739]
[1776454115004,33.57,77335.53,213.6,0.404,0.00015,29.4229]
[1776454115048,33.57,77335.53,213.6,0.404,0.00015,29.4229]
[1776454115214,33.57,77334.98,213.6,0.40392,0.00015,29.42115]
[1776454116664,33.57,77334.98,213.6,0.40392,0.00015,29.42115]
[1776454118410,33.56,77328.85,213.6,0.40298,0.00015,29.40146]
[1776454119829,33.56,77325.44,213.6,0.40246,0.00015,29.39042]
[1776454121164,33.56,77319.76,213.6,0.40159,0.00015,29.3719]
[1776454122720,33.56,77314.88,213.6,0.40085,0.00015,29.35593]
[1776454123718,33.56,77312.2,213.6,0.40044,0.00015,29.34709]
[1776454123836,33.56,77312.2,213.6,0.40044,0.00015,29.34709]
[1776454124103,33.56,77309.94,213.6,0.4001,0.00015,29.33962]
[1776454125258,33.56,77303.47,213.6,0.39911,0.00015,29.31818]
[1776454125356,33.56,77303.47,213.6,0.39911,0.00015,29.31818]
[1776454125839,33.56,77303.47,213.6,0.39911,0.00015,29.31818]
[1776454127300,33.56,77289.42,213.6,0.39698,0.00015,29.27105]
[1776454129249,33.56,77289.38,213.6,0.39698,0.00015,29.27091]
[1776454130019,33.56,77291.81,213.6,0.39734,0.00015,29.27911]
[1776454131843,33.56,77294.13,213.6,0.39769,0.00015,29.2869]
[1776454131883,33.56,77294.13,213.6,0.39769,0.00015,29.2869]
[1776454132448,33.56,77294.68,213.6,0.39778,0.00015,29.28874]
[1776454137881,33.56,77293.01,213.6,0.39752,0.00015,29.28307]
[1776454138019,33.56,77293.0,213.6,0.39752,0.00015,29.28303]
[1776454143500,33.56,77295.14,213.6,0.39784,0.00015,29.29018]
[1776454148535,33.55,77295.02,213.6,0.39782,0.00015,29.28971]
[1776454149924,33.55,77295.02,213.6,0.39782,0.00015,29.28971]
[1776454151556,33.55,77285.81,213.6,0.39642,0.00015,29.25859]
[1776454154749,33.55,77287.71,213.6,0.39671,0.00015,29.26504]
[1776454157067,33.55,77282.39,213.6,0.39591,0.00015,29.24698]
[1776454162633,33.55,77294.57,213.6,0.39775,0.00015,29.28816]
[1776454163700,33.55,77294.57,213.6,0.39775,0.00015,29.28816]
[1776454163739,33.55,77294.57,213.6,0.39775,0.00015,29.28816]
[1776454166039,33.55,77298.4,213.6,0.39833,0.00015,29.30096]
[1776454171696,33.55,77311.14,213.6,0.40024,0.00015,29.33997]
[1776454177738,33.55,77312.79,213.6,0.40048,0.00015,29.34516]
[1776454182777,33.54,77315.18,213.6,0.40083,0.00015,29.35278]
[1776454187812,33.54,77314.15,213.6,0.40066,0.00015,29.34918]
[1776454192846,33.54,77308.02,213.6,0.39972,0.00015,29.32879]
[1776454195518,33.54,77308.88,213.6,0.39985,0.00015,29.33157]
[1776454195557,33.54,77308.88,213.6,0.39985,0.00015,29.33157]
[1776454200259,33.53,77309.8,213.6,0.39998,0.00015,29.33442]
[1776454201487,33.53,77315.12,213.6,0.40079,0.00015,29.35188]
[1776454202006,33.53,77327.22,213.6,0.40262,0.00015,29.39117]
[1776454203194,33.53,77327.72,213.6,0.40269,0.00015,29.39272]
[1776454203516,33.53,77327.72,213.6,0.40269,0.00015,29.39272]
[1776454203526,33.53,77327.72,213.6,0.40269,0.00015,29.39272]
[1776454203825,33.53,77327.72,213.6,0.40269,0.00015,29.39272]
[1776454203868,33.53,77327.72,213.6,0.40269,0.00015,29.39272]
[1776454203925,33.53,77328.91,213.6,0.40287,0.00015,29.39649]
[1776454204229,33.53,77328.91,213.6,0.40287,0.00015,29.39649]
[1776454204933,33.53,77340.51,213.6,0.40463,0.00015,29.43349]
[1776454205132,33.53,77340.51,213.6,0.40463,0.00015,29.43349]
[1776454205940,33.53,77347.96,213.6,0.40576,0.00015,29.45692]
[1776454206231,33.53,77347.96,213.6,0.40576,0.00015,29.45692]
[1776454206996,33.53,77347.96,213.6,0.40576,0.00015,29.45692]
[1776454206946,33.53,77357.28,213.6,0.40718,0.00015,29.48592]
[1776454207785,33.53,77357.28,213.6,0.40718,0.00015,29.48592]
[1776454208549,33.53,77361.72,213.6,0.40785,0.00015,29.49961]
[1776454208557,33.53,77361.72,213.6,0.40785,0.00015,29.49961]
[1776454208623,33.53,77361.72,213.6,0.40785,0.00015,29.49961]
[1776454209005,33.53,77361.72,213.6,0.40785,0.00015,29.49961]
[1776454208960,33.53,77355.25,213.6,0.40687,0.00015,29.47959]
[1776454211694,33.52,77350.75,213.6,0.40617,0.00015,29.46536]
[1776454211733,33.52,77350.75,213.6,0.40617,0.00015,29.46536]
[1776454215735,33.52,77350.22,213.6,0.40607,0.00015,29.46334]
[1776454216878,33.51,77350.22,213.6,0.40606,0.00015,29.46325]
[1776454217023,33.51,77335.94,213.6,0.40388,0.00015,29.41801]
[1776454219656,33.51,77332.87,213.6,0.40341,0.00015,29.4081]
[1776454219884,33.51,77332.87,213.6,0.40341,0.00015,29.4081]
[1776454219941,33.51,77332.81,213.6,0.4034,0.00015,29.40777]
[1776454221467,33.51,77337.06,213.6,0.40404,0.00015,29.42136]
[1776454221590,33.51,77337.06,213.6,0.40404,0.00015,29.42136]
[1776454221632,33.51,77344.82,213.6,0.40522,0.00015,29.44587]
[1776454222776,33.51,77344.82,213.6,0.40522,0.00015,29.44587]
[1776454222902,33.51,77344.82,213.6,0.40522,0.00015,29.44587]
[1776454222948,33.51,77354.52,213.6,0.4067,0.00015,29.47627]
[1776454223065,33.51,77363.23,213.6,0.40802,0.00015,29.50323]
[1776454225892,33.51,77366.37,213.6,0.4085,0.00015,29.51289]
[1776454226008,33.51,77366.37,213.6,0.4085,0.00015,29.51289]
[1776454226101,33.51,77369.57,213.6,0.40899,0.00015,29.52268]
[1776454227095,33.51,77363.11,213.6,0.40801,0.00015,29.50289]
[1776454227659,33.51,77363.11,213.6,0.40801,0.00015,29.50289]
[1776454227698,33.51,77363.11,213.6,0.40801,0.00015,29.50289]
[1776454228426,33.51,77362.76,213.6,0.40795,0.00015,29.50174]
[1776454232685,33.5,77367.95,213.6,0.40873,0.00015,29.51448]
[1776454232691,33.5,77367.95,213.6,0.40873,0.00015,29.51448]
[1776454234142,33.5,77359.7,213.6,0.40746,0.00015,29.489]
[1776454236032,33.5,77359.7,213.6,0.40746,0.00015,29.489]
[1776454236115,33.5,77356.78,213.6,0.40701,0.00015,29.47992]
[1776454236407,33.5,77356.78,213.6,0.40701,0.00015,29.47992]
[1776454237746,33.5,77360.66,213.6,0.4076,0.00015,29.49189]
[1776454239177,33.5,77372.45,213.6,0.4094,0.00015,29.528]
[1776454240195,33.5,77372.45,213.6,0.4094,0.00015,29.528]
[1776454240325,33.5,77372.45,213.6,0.4094,0.00015,29.528]
[1776454240633,33.5,77372.45,213.6,0.4094,0.00015,29.528]
[1776454244929,33.5,77374.21,213.6,0.40967,0.00015,29.53333]
[1776454248164,33.5,77374.9,213.6,0.40977,0.00015,29.53541]
[1776454248221,33.5,77374.9,213.6,0.40977,0.00015,29.53541]
[1776454248239,33.5,77379.8,213.6,0.41052,0.00015,29.5502]
[1776454249224,33.5,77379.8,213.6,0.41052,0.00015,29.5502]
[1776454249495,33.5,77379.8,213.6,0.41052,0.00015,29.5502]
[1776454249686,33.5,77379.8,213.6,0.41052,0.00015,29.5502]
[1776454249694,33.5,77387.16,213.6,0.41165,0.00015,29.57224]
[1776454250254,33.5,77405.29,213.6,0.41442,0.00015,29.62548]
[1776454251374,33.5,77405.29,213.6,0.41442,0.00015,29.62548]
[1776454251476,33.5,77413.17,213.6,0.41563,0.00015,29.64818]
[1776454252354,33.5,77413.17,213.6,0.41563,0.00015,29.64818]
[1776454252556,33.5,77413.17,213.6,0.41563,0.00015,29.64818]
[1776454257497,33.5,77408.54,213.6,0.41491,0.00015,29.63476]
[1776454260539,33.5,77404.22,213.6,0.41425,0.00015,29.62222]
[1776454260591,33.5,77404.22,213.6,0.41425,0.00015,29.62222]
[1776454260641,33.5,77404.22,213.6,0.41425,0.00015,29.62222]
[1776454261935,33.5,77404.73,213.6,0.41432,0.00015,29.62369]
[1776454262650,33.5,77408.01,213.6,0.41483,0.00015,29.63316]
[1776454262659,33.5,77408.01,213.6,0.41483,0.00015,29.63316]
[1776454262706,33.5,77416.53,213.6,0.41613,0.00015,29.65758]
[1776454264780,33.5,77420.37,213.6,0.41672,0.00015,29.66847]
[1776454266075,33.5,77420.03,213.6,0.41666,0.00015,29.66747]
[1776454266157,33.49,77421.55,213.6,0.41689,0.00015,29.67174]
[1776454266339,33.49,77421.55,213.6,0.41689,0.00015,29.67174]
[1776454266399,33.49,77421.55,213.6,0.41689,0.00015,29.67174]
[1776454266732,33.49,77421.55,213.6,0.41689,0.00015,29.67174]
[1776454267044,33.49,77421.55,213.6,0.41689,0.00015,29.67174]
[1776454266882,33.49,77427.55,213.6,0.41781,0.00015,29.6886]
[1776454267749,33.49,77427.55,213.6,0.41781,0.00015,29.6886]
[1776454267817,33.49,77430.48,213.6,0.41826,0.00015,29.69679]
[1776454268205,33.49,77430.48,213.6,0.41826,0.00015,29.69679]
[1776454268245,33.49,77430.48,213.6,0.41826,0.00015,29.69679]
[1776454271426,33.49,77427.67,213.6,0.41782,0.00015,29.68882]
[1776454273349,33.49,77423.12,213.6,0.41712,0.00015,29.67595]
[1776454273601,33.49,77423.12,213.6,0.41712,0.00015,29.67595]
[1776454274053,33.49,77423.12,213.6,0.41712,0.00015,29.67595]
[1776454274106,33.49,77420.92,213.6,0.41678,0.00015,29.6697]
[1776454274262,33.49,77420.92,213.6,0.41678,0.00015,29.6697]
[1776454274336,33.49,77420.92,213.6,0.41678,0.00015,29.6697]
[1776454274529,33.49,77420.92,213.6,0.41678,0.00015,29.6697]
[1776454274970,33.49,77420.92,213.6,0.41678,0.00015,29.6697]
[1776454276439,33.49,77406.08,213.6,0.4145,0.00015,29.62713]
[1776454280151,33.49,77406.93,213.6,0.41463,0.00015,29.62956]
[1776454280202,33.49,77406.93,213.6,0.41463,0.00015,29.62956]
[1776454280202,33.49,77406.93,213.6,0.41463,0.00015,29.62956]
[1776454283388,33.49,77399.75,213.6,0.41353,0.00015,29.60866]
[1776454284314,33.49,77399.6,213.6,0.41351,0.00015,29.60822]
[1776454284353,33.49,77399.6,213.6,0.41351,0.00015,29.60822]
[1776454287343,33.49,77399.05,213.6,0.41342,0.00015,29.60661]
[1776454292552,33.49,77399.32,213.6,0.41346,0.00015,29.60434]
[1776454294355,33.49,77400.71,213.6,0.41367,0.00015,29.60839]
[1776454295370,33.49,77401.6,213.6,0.4138,0.00015,29.61098]
[1776454295793,33.49,77401.6,213.6,0.4138,0.00015,29.61098]
[1776454297587,33.49,77413.06,213.6,0.41556,0.00015,29.64408]
[1776454299980,33.49,77412.81,213.6,0.41552,0.00015,29.64334]
[1776454300437,33.48,77411.68,213.6,0.41534,0.00015,29.64008]
[1776454300476,33.48,77411.68,213.6,0.41534,0.00015,29.64008]
[1776454302304,33.48,77416.92,213.6,0.41614,0.00015,29.65502]
[1776454302336,33.48,77416.92,213.6,0.41614,0.00015,29.65502]
[1776454302623,33.48,77406.51,213.6,0.41455,0.00015,29.62509]
[1776454304637,33.48,77399.2,213.6,0.41343,0.00015,29.60379]
[1776454307405,33.48,77399.08,213.6,0.41341,0.00015,29.60343]
[1776454309759,33.48,77390.49,213.6,0.41209,0.00015,29.57812]
[1776454310679,33.48,77380.95,213.6,0.41063,0.00015,29.54965]
[1776454315714,33.49,77381.35,213.6,0.4107,0.00015,29.55096]
[1776454316779,33.49,77381.35,213.6,0.4107,0.00015,29.55096]
[1776454316818,33.49,77381.35,213.6,0.4107,0.00015,29.55096]
[1776454320749,33.49,77391.81,213.6,0.41231,0.00015,29.58224]
[1776454323954,33.49,77396.86,213.6,0.41308,0.00015,29.59713]
[1776454325462,33.49,77401.31,213.6,0.41376,0.00015,29.61016]
[1776454326527,33.49,77405.63,213.6,0.41442,0.00015,29.62272]
[1776454331983,33.49,77411.16,213.6,0.41527,0.00015,29.63861]
[1776454332140,33.49,77411.16,213.6,0.41527,0.00015,29.63861]
[1776454332364,33.49,77409.91,213.6,0.41507,0.00015,29.635]
[1776454332709,33.49,77409.91,213.6,0.41507,0.00015,29.635]
[1776454332835,33.49,77393.82,213.6,0.41261,0.00015,29.58808]
[1776454338877,33.49,77398.96,213.6,0.4134,0.00015,29.60319]
[1776454343094,33.48,77400.03,213.6,0.41356,0.00015,29.60631]
[1776454343855,33.48,77399.63,213.6,0.4135,0.00015,29.60514]
[1776454346129,33.48,77406.28,213.6,0.41452,0.00015,29.62448]
[1776454348587,33.48,77404.23,213.6,0.4142,0.00015,29.6185]
[1776454348629,33.48,77404.23,213.6,0.4142,0.00015,29.6185]
[1776454349624,33.48,77404.49,213.6,0.41424,0.00015,29.61924]
[1776454351593,33.48,77411.62,213.6,0.41533,0.00015,29.63982]
[1776454357008,33.48,77419.11,213.6,0.41646,0.00015,29.65798]
[1776454357763,33.48,77419.11,213.6,0.41646,0.00015,29.65798]
[1776454358015,33.48,77411.27,213.6,0.41525,0.00015,29.63554]
[1776454359022,33.48,77402.15,213.6,0.41386,0.00015,29.60912]
[1776454360225,33.48,77400.84,213.6,0.41366,0.00015,29.60529]
[1776454361577,33.48,77395.65,213.6,0.41286,0.00015,29.59007]
[1776454367077,33.48,77391.82,213.6,0.41228,0.00015,29.5788]
[1776454372116,33.48,77389.12,213.6,0.41186,0.00015,29.57082]
[1776454377151,33.48,77391.24,213.6,0.41219,0.00015,29.57715]
[1776454379165,33.48,77400.25,213.6,0.41357,0.00015,29.60368]
[1776454379440,33.48,77400.25,213.6,0.41357,0.00015,29.60368]
[1776454380770,33.48,77406.04,213.6,0.41446,0.00015,29.62053]
[1776454382140,33.48,77409.54,213.6,0.41499,0.00015,29.63064]
[1776454383247,33.48,77410.83,213.6,0.41519,0.00015,29.63432]
[1776454383810,33.48,77410.83,213.6,0.41519,0.00015,29.63432]
[1776454385137,33.48,77412.23,213.6,0.4154,0.00015,29.63833]
[1776454385147,33.48,77412.23,213.6,0.4154,0.00015,29.63833]
[1776454386020,33.48,77418.58,213.6,0.41637,0.00015,29.65645]
[1776454387218,33.48,77418.33,213.6,0.41633,0.00015,29.65571]
[1776454387436,33.48,77418.33,213.6,0.41633,0.00015,29.65571]
[1776454389723,33.48,77414.93,213.6,0.41581,0.00015,29.64595]
[1776454395945,33.47,77409.54,213.6,0.41498,0.00015,29.63036]
[1776454396009,33.47,77409.54,213.6,0.41498,0.00015,29.63036]
[1776454396427,33.47,77409.46,213.6,0.41496,0.00015,29.6301]
[1776454396466,33.47,77409.46,213.6,0.41496,0.00015,29.6301]
[1776454397293,33.47,77401.54,213.6,0.41375,0.00015,29.60711]
[1776454398699,33.47,77401.54,213.6,0.41375,0.00015,29.60711]
[1776454399128,33.47,77401.54,213.6,0.41375,0.00015,29.60711]
[1776454404708,33.47,77393.12,213.6,0.41246,0.00015,29.58234]
[1776454405005,33.47,77393.12,213.6,0.41246,0.00015,29.58234]
[1776454406063,33.47,77390.8,213.6,0.4121,0.00015,29.57548]
[1776454406117,33.47,77390.8,213.6,0.4121,0.00015,29.57548]
[1776454406145,33.47,77381.84,213.6,0.41073,0.00015,29.54875]
[1776454406943,33.47,77381.84,213.6,0.41073,0.00015,29.54875]
[1776454407005,33.47,77381.84,213.6,0.41073,0.00015,29.54875]
[1776454410170,33.47,77369.81,213.6,0.40889,0.00015,29.51217]
[1776454412401,33.47,77369.64,213.6,0.40884,0.00015,29.50847]
[1776454414486,33.47,77369.69,213.6,0.40885,0.00015,29.50856]
[1776454414493,33.47,77369.69,213.6,0.40885,0.00015,29.50856]
[1776454415420,33.47,77380.47,213.6,0.41049,0.00015,29.5412]
[1776454416429,33.47,77380.47,213.6,0.41049,0.00015,29.5412]
[1776454417761,33.47,77383.53,213.6,0.41096,0.00015,29.55035]
[1776454423476,33.46,77382.3,213.6,0.41075,0.00015,29.54634]
[1776454425426,33.46,77382.15,213.6,0.41073,0.00015,29.54584]
[1776454425499,33.46,77382.15,213.6,0.41073,0.00015,29.54584]
[1776454425529,33.46,77382.24,213.6,0.41074,0.00015,29.54607]
[1776454428065,33.46,77384.03,213.6,0.41101,0.00015,29.55147]
[1776454428108,33.46,77384.03,213.6,0.41101,0.00015,29.55147]
[1776454436568,33.46,77393.17,213.6,0.41242,0.00015,29.57885]
[1776454437626,33.46,77393.17,213.6,0.41242,0.00015,29.57885]
[1776454437654,33.46,77393.17,213.6,0.41242,0.00015,29.57885]
[1776454437814,33.46,77393.17,213.6,0.41242,0.00015,29.57885]
[1776454438739,33.46,77393.76,213.6,0.41251,0.00015,29.58061]
[1776454444624,33.46,77397.7,213.6,0.41312,0.00015,29.59226]
[1776454450215,33.46,77404.09,213.6,0.4141,0.00015,29.61093]
[1776454453077,33.46,77400.41,213.6,0.41353,0.00015,29.60018]
[1776454453687,33.46,77391.18,213.6,0.41212,0.00015,29.57299]
[1776454455701,33.46,77383.46,213.6,0.41094,0.00015,29.54999]
[1776454456371,33.46,77383.46,213.6,0.41094,0.00015,29.54999]
[1776454456636,33.46,77383.46,213.6,0.41094,0.00015,29.54999]
[1776454457009,33.46,77383.46,213.6,0.41094,0.00015,29.54999]
[1776454457061,33.46,77380.09,213.6,0.41042,0.00015,29.53988]
[1776454458722,33.46,77368.57,213.6,0.40866,0.00015,29.5048]
[1776454459731,33.46,77368.57,213.6,0.40866,0.00015,29.5048]
[1776454460662,33.46,77368.13,213.6,0.40859,0.00015,29.50342]
[1776454460706,33.46,77368.13,213.6,0.40859,0.00015,29.50342]
[1776454460997,33.46,77368.13,213.6,0.40859,0.00015,29.50342]
[1776454461391,33.46,77367.88,213.6,0.40855,0.00015,29.50263]
[1776454461855,33.46,77367.88,213.6,0.40855,0.00015,29.50263]
[1776454461858,33.46,77359.45,213.6,0.40726,0.00015,29.4766]
[1776454462695,33.46,77359.45,213.6,0.40726,0.00015,29.4766]
[1776454463203,33.46,77359.45,213.6,0.40726,0.00015,29.4766]
[1776454463223,33.46,77356.25,213.6,0.40677,0.00015,29.46664]
[1776454465209,33.46,77351.03,213.6,0.40598,0.00015,29.45033]
[1776454465219,33.46,77351.03,213.6,0.40598,0.00015,29.45033]
[1776454465432,33.46,77346.4,213.6,0.40527,0.00015,29.43576]
[1776454465771,33.46,77354.48,213.6,0.4065,0.00015,29.46114]
[1776454466778,33.46,77362.37,213.6,0.40771,0.00015,29.48565]
[1776454469206,33.46,77364.04,213.6,0.40796,0.00015,29.49078]
[1776454469948,33.46,77364.8,213.6,0.40808,0.00015,29.49311]
[1776454471820,33.46,77371.82,213.6,0.40915,0.00015,29.51458]
[1776454472034,33.46,77371.82,213.6,0.40915,0.00015,29.51458]
[1776454473829,33.46,77367.19,213.6,0.40843,0.00015,29.49726]
[1776454473859,33.46,77367.19,213.6,0.40843,0.00015,29.49726]
[1776454477745,33.46,77368.2,213.6,0.40857,0.00015,29.50028]
[1776454482891,33.45,77371.28,213.6,0.40904,0.00015,29.50955]
[1776454483900,33.45,77371.28,213.6,0.40904,0.00015,29.50955]
[1776454484911,33.45,77369.83,213.6,0.40881,0.00015,29.50509]
[1776454487933,33.45,77370.34,213.6,0.40889,0.00015,29.50657]
[1776454488170,33.45,77370.34,213.6,0.40889,0.00015,29.50657]
[1776454493968,33.45,77368.76,213.6,0.40864,0.00015,29.50155]
[1776454494980,33.45,77368.76,213.6,0.40864,0.00015,29.50155]
[1776454495988,33.45,77370.62,213.6,0.40892,0.00015,29.50722]
[1776454500280,33.45,77370.41,213.6,0.40888,0.00015,29.50648]
[1776454500420,33.45,77370.41,213.6,0.40888,0.00015,29.50648]
[1776454500493,33.45,77368.05,213.6,0.40852,0.00015,29.49922]
[1776454500613,33.45,77368.05,213.6,0.40852,0.00015,29.49922]
[1776454501007,33.45,77368.05,213.6,0.40852,0.00015,29.49922]
[1776454501021,33.45,77368.05,213.6,0.40852,0.00015,29.49922]
[1776454501106,33.44,77359.7,213.6,0.40724,0.00015,29.47343]
[1776454501433,33.44,77359.7,213.6,0.40724,0.00015,29.47343]
[1776454501473,33.44,77359.7,213.6,0.40724,0.00015,29.47343]
[1776454502025,33.44,77347.45,213.6,0.40537,0.00015,29.43508]
[1776454503767,33.44,77344.78,213.6,0.40496,0.00015,29.42663]
[1776454504847,33.44,77346.25,213.6,0.40518,0.00015,29.43126]
[1776454504890,33.44,77346.25,213.6,0.40518,0.00015,29.43126]
[1776454506465,33.44,77334.42,213.6,0.40338,0.00015,29.39352]
[1776454506671,33.44,77334.42,213.6,0.40338,0.00015,29.39352]
[1776454506702,33.44,77334.42,213.6,0.40338,0.00015,29.39352]
[1776454507061,33.44,77337.02,213.6,0.40377,0.00015,29.40181]
[1776454507345,33.44,77337.02,213.6,0.40377,0.00015,29.40181]
[1776454507384,33.44,77337.02,213.6,0.40377,0.00015,29.40181]
[1776454511092,33.44,77339.55,213.6,0.40415,0.00015,29.40978]
[1776454511437,33.44,77338.52,213.6,0.40399,0.00015,29.40645]
[1776454511689,33.44,77338.52,213.6,0.40399,0.00015,29.40645]
[1776454512097,33.44,77336.2,213.6,0.40364,0.00015,29.39898]
[1776454513449,33.44,77334.19,213.6,0.40333,0.00015,29.39249]
[1776454515593,33.44,77334.91,213.6,0.40343,0.00015,29.39472]
[1776454515833,33.44,77334.91,213.6,0.40343,0.00015,29.39472]
[1776454516125,33.44,77341.4,213.6,0.40442,0.00015,29.41543]
[1776454517132,33.44,77349.36,213.6,0.40564,0.00015,29.44065]
[1776454522103,33.44,77348.28,213.6,0.40547,0.00015,29.43729]
[1776454522167,33.44,77347.82,213.6,0.4054,0.00015,29.43585]
[1776454522528,33.44,77347.82,213.6,0.4054,0.00015,29.43585]
[1776454522880,33.44,77347.82,213.6,0.4054,0.00015,29.43585]
[1776454523177,33.44,77339.11,213.6,0.40407,0.00015,29.40819]
[1776454525005,33.44,77332.99,213.6,0.40314,0.00015,29.38853]
[1776454527182,33.44,77338.52,213.6,0.40398,0.00015,29.40619]
[1776454531226,33.43,77339.65,213.6,0.40414,0.00015,29.40967]
[1776454535264,33.43,77329.76,213.6,0.40262,0.00015,29.37464]
[1776454537761,33.43,77326.14,213.6,0.40206,0.00015,29.36282]
[1776454538263,33.43,77326.14,213.6,0.40206,0.00015,29.36282]
[1776454538372,33.43,77326.14,213.6,0.40206,0.00015,29.36282]
[1776454538380,33.43,77322.85,213.6,0.40156,0.00015,29.35207]
[1776454538785,33.43,77322.85,213.6,0.40156,0.00015,29.35207]
[1776454539024,33.43,77322.85,213.6,0.40156,0.00015,29.35207]
[1776454539067,33.43,77322.85,213.6,0.40156,0.00015,29.35207]
[1776454539295,33.43,77310.92,213.6,0.39974,0.00015,29.3128]
[1776454539407,33.43,77310.92,213.6,0.39974,0.00015,29.3128]
[1776454539696,33.43,77310.92,213.6,0.39974,0.00015,29.3128]
[1776454539911,33.43,77310.92,213.6,0.39974,0.00015,29.3128]
[1776454540096,33.43,77310.92,213.6,0.39974,0.00015,29.3128]
[1776454540302,33.43,77296.86,213.6,0.3976,0.00015,29.26577]
[1776454541182,33.43,77296.86,213.6,0.3976,0.00015,29.26577]
[1776454542473,33.43,77293.17,213.6,0.39704,0.00015,29.25331]
[1776454543568,33.43,77291.83,213.6,0.39683,0.00015,29.24879]
[1776454543644,33.43,77291.83,213.6,0.39683,0.00015,29.24879]
[1776454546359,33.43,77289.04,213.6,0.39641,0.00015,29.23934]
[1776454546532,33.43,77284.57,213.6,0.39573,0.00015,29.22409]
[1776454546681,33.43,77284.57,213.6,0.39573,0.00015,29.22409]
[1776454546934,33.43,77284.57,213.6,0.39573,0.00015,29.22409]
[1776454547008,33.43,77284.57,213.6,0.39573,0.00015,29.22409]
[1776454547054,33.43,77284.57,213.6,0.39573,0.00015,29.22409]
[1776454547066,33.43,77284.57,213.6,0.39573,0.00015,29.22409]
[1776454547351,33.43,77267.46,213.6,0.39314,0.00015,29.16491]
[1776454548242,33.43,77267.46,213.6,0.39314,0.00015,29.16491]
[1776454548358,33.43,77257.26,213.6,0.39159,0.00015,29.12897]
[1776454550372,33.43,77254.69,213.6,0.3912,0.00015,29.11982]
[1776454553759,33.43,77253.67,213.6,0.39104,0.00015,29.11619]
[1776454553882,33.43,77253.67,213.6,0.39104,0.00015,29.11619]
[1776454554585,33.43,77253.6,213.6,0.39103,0.00015,29.11594]
[1776454558382,33.43,77253.48,213.6,0.39101,0.00015,29.11551]
[1776454567488,33.43,77252.65,213.6,0.39088,0.00015,29.11247]
[1776454568273,33.43,77252.65,213.6,0.39088,0.00015,29.11247]
[1776454568727,33.43,77252.66,213.6,0.39088,0.00015,29.11248]
[1776454568791,33.43,77252.66,213.6,0.39088,0.00015,29.11248]
[1776454569233,33.43,77252.66,213.6,0.39088,0.00015,29.11248]
[1776454570028,33.43,77259.35,213.6,0.3919,0.00015,29.13618]
[1776454570073,33.43,77259.35,213.6,0.3919,0.00015,29.13618]
[1776454570566,33.43,77266.09,213.6,0.39292,0.00015,29.15986]
[1776454570626,33.43,77266.09,213.6,0.39292,0.00015,29.15986]
[1776454570660,33.43,77266.09,213.6,0.39292,0.00015,29.15986]
[1776454571063,33.43,77266.09,213.6,0.39292,0.00015,29.15986]
[1776454571572,33.43,77266.68,213.6,0.39301,0.00015,29.16189]
[1776454571696,33.43,77266.68,213.6,0.39301,0.00015,29.16189]
[1776454571743,33.43,77257.01,213.6,0.39154,0.00015,29.1278]
[1776454572618,33.43,77257.01,213.6,0.39154,0.00015,29.1278]
[1776454572691,33.43,77257.01,213.6,0.39154,0.00015,29.1278]
[1776454572774,33.43,77257.01,213.6,0.39154,0.00015,29.1278]
[1776454573334,33.43,77257.01,213.6,0.39154,0.00015,29.1278]
[1776454573350,33.43,77257.01,213.6,0.39154,0.00015,29.1278]
[1776454573379,33.43,77257.01,213.6,0.39154,0.00015,29.1278]
[1776454573738,33.43,77260.8,213.6,0.39211,0.00015,29.14117]
[1776454576248,33.42,77261.34,213.6,0.39219,0.00015,29.14302]
[1776454577042,33.42,77264.49,213.6,0.39267,0.00015,29.15406]
[1776454578321,33.42,77263.98,213.6,0.39259,0.00015,29.15224]
[1776454581545,33.42,77265.66,213.6,0.39283,0.00015,29.15799]
[1776454581591,33.42,77265.66,213.6,0.39283,0.00015,29.15799]
[1776454581901,33.42,77265.66,213.6,0.39283,0.00015,29.15799]
[1776454582601,33.42,77277.75,213.6,0.39467,0.00015,29.20008]
[1776454583614,33.42,77277.75,213.6,0.39467,0.00015,29.20008]
[1776454583716,33.42,77282.07,213.6,0.39533,0.00015,29.21499]
[1776454585454,33.42,77282.69,213.6,0.39542,0.00015,29.21715]
[1776454585529,33.42,77282.69,213.6,0.39542,0.00015,29.21715]
[1776454585569,33.42,77282.69,213.6,0.39542,0.00015,29.21715]
[1776454586791,33.42,77287.66,213.6,0.39618,0.00015,29.23419]
[1776454588046,33.42,77292.16,213.6,0.39686,0.00015,29.24952]
[1776454588457,33.42,77294.8,213.6,0.39727,0.00015,29.25847]
[1776454588901,33.42,77294.8,213.6,0.39727,0.00015,29.25847]
[1776454592452,33.42,77290.47,213.6,0.3966,0.00015,29.24071]
[1776454597706,33.42,77293.81,213.6,0.39711,0.00015,29.25212]
[1776454598932,33.42,77293.81,213.6,0.39711,0.00015,29.25212]
[1776454599812,33.43,77294.46,213.6,0.39721,0.00015,29.25433]
[1776454600993,33.43,77295.6,213.6,0.39738,0.00015,29.2582]
[1776454601035,33.43,77295.6,213.6,0.39738,0.00015,29.2582]
[1776454602741,33.43,77303.47,213.6,0.39858,0.00015,29.28468]
[1776454604268,33.43,77303.47,213.6,0.39858,0.00015,29.28468]
[1776454609790,33.43,77304.14,213.6,0.39868,0.00015,29.28691]
[1776454612120,33.43,77303.05,213.6,0.39852,0.00015,29.28326]
[1776454612359,33.43,77303.05,213.6,0.39852,0.00015,29.28326]
[1776454612524,33.43,77303.44,213.6,0.39858,0.00015,29.28456]
[1776454612805,33.43,77303.44,213.6,0.39858,0.00015,29.28456]
[1776454613458,33.43,77303.44,213.6,0.39858,0.00015,29.28456]
[1776454612812,33.43,77291.23,213.6,0.39672,0.00015,29.24338]
[1776454614348,33.43,77291.23,213.6,0.39672,0.00015,29.24338]
[1776454614350,33.43,77280.36,213.6,0.39507,0.00015,29.20622]
[1776454617117,33.43,77289.03,213.6,0.39639,0.00015,29.23603]
[1776454617651,33.43,77289.03,213.6,0.39639,0.00015,29.23603]
[1776454621875,33.43,77281.15,213.6,0.3952,0.00015,29.2092]
[1776454624902,33.43,77277.63,213.6,0.39467,0.00015,29.19716]
[1776454625004,33.43,77275.27,213.6,0.39431,0.00015,29.18905]
[1776454625832,33.43,77275.27,213.6,0.39431,0.00015,29.18905]
[1776454629938,33.43,77280.65,213.6,0.39514,0.00015,29.20782]
[1776454630039,33.43,77288.27,213.6,0.3963,0.00015,29.23396]
[1776454635386,33.44,77284.44,213.6,0.39573,0.00015,29.221]
[1776454636980,33.44,77301.39,213.6,0.39831,0.00015,29.27852]
[1776454642015,33.44,77299.25,213.6,0.39798,0.00015,29.27138]
[1776454642769,33.44,77299.25,213.6,0.39798,0.00015,29.27138]
[1776454644029,33.44,77284.95,213.6,0.39581,0.00015,29.2229]
[1776454644943,33.44,77284.95,213.6,0.39581,0.00015,29.2229]
[1776454646045,33.44,77301.1,213.6,0.39827,0.00015,29.27768]
[1776454646913,33.44,77301.1,213.6,0.39827,0.00015,29.27768]
[1776454646953,33.44,77301.1,213.6,0.39827,0.00015,29.27768]
[1776454647052,33.44,77301.1,213.6,0.39827,0.00015,29.27768]
[1776454650476,33.44,77303.61,213.6,0.39865,0.00015,29.2861]
[1776454650510,33.44,77304.57,213.6,0.3988,0.00015,29.28931]
[1776454653095,33.44,77317.31,213.6,0.40073,0.00015,29.3284]
[1776454653508,33.44,77317.31,213.6,0.40073,0.00015,29.3284]
[1776454653535,33.44,77317.31,213.6,0.40073,0.00015,29.3284]
[1776454655005,33.44,77323.64,213.6,0.40169,0.00015,29.34909]
[1776454656696,33.44,77328.09,213.6,0.40236,0.00015,29.36349]
[1776454662157,33.43,77332.96,213.6,0.40309,0.00015,29.37894]
[1776454667163,33.43,77326.34,213.6,0.40207,0.00015,29.35734]
[1776454672228,33.43,77334.06,213.6,0.40324,0.00015,29.38207]
[1776454677419,33.42,77332.66,213.6,0.40301,0.00015,29.37733]
[1776454677458,33.42,77332.66,213.6,0.40301,0.00015,29.37733]
[1776454681596,33.42,77329.23,213.6,0.40248,0.00015,29.36603]
[1776454687337,33.42,77332.65,213.6,0.40298,0.00015,29.37684]
[1776454687693,33.42,77332.65,213.6,0.40298,0.00015,29.37684]
[1776454687733,33.42,77332.65,213.6,0.40298,0.00015,29.37684]
[1776454687853,33.42,77332.65,213.6,0.40298,0.00015,29.37684]
[1776454688087,33.42,77332.65,213.6,0.40298,0.00015,29.37684]
[1776454688345,33.41,77323.76,213.6,0.40163,0.00015,29.34796]
[1776454689354,33.41,77314.95,213.6,0.40028,0.00015,29.31901]
[1776454691143,33.41,77315.27,213.6,0.40033,0.00015,29.32005]
[1776454692875,33.41,77314.15,213.6,0.40016,0.00015,29.31634]
[1776454692914,33.41,77314.15,213.6,0.40016,0.00015,29.31634]
[1776454694694,33.41,77314.05,213.6,0.40014,0.00015,29.31598]
[1776454695023,33.41,77314.05,213.6,0.40014,0.00015,29.31598]
[1776454695396,33.41,77304.37,213.6,0.39866,0.00015,29.28376]
[1776454696112,33.41,77304.37,213.6,0.39866,0.00015,29.28376]
[1776454696402,33.41,77295.73,213.6,0.39735,0.00015,29.2547]
[1776454699469,33.41,77293.6,213.6,0.39703,0.00015,29.24753]
[1776454702712,33.41,77287.49,213.6,0.3961,0.00015,29.22682]
[1776454708490,33.42,77287.92,213.6,0.39618,0.00015,29.22851]
[1776454709213,33.42,77287.92,213.6,0.39618,0.00015,29.22851]
[1776454709468,33.42,77287.92,213.6,0.39618,0.00015,29.22851]
[1776454710153,33.42,77295.39,213.6,0.39732,0.00015,29.25392]
[1776454713055,33.42,77307.3,213.6,0.39912,0.00015,29.29083]
[1776454714079,33.42,77302.81,213.6,0.39844,0.00015,29.27583]
[1776454719567,33.42,77309.72,213.6,0.39949,0.00015,29.29889]
[1776454722210,33.42,77309.09,213.6,0.39939,0.00015,29.29679]
[1776454722466,33.42,77309.09,213.6,0.39939,0.00015,29.29679]
[1776454722696,33.42,77308.45,213.6,0.39929,0.00015,29.29465]
[1776454723196,33.42,77308.45,213.6,0.39929,0.00015,29.29465]
[1776454723242,33.42,77308.45,213.6,0.39929,0.00015,29.29465]
[1776454723269,33.42,77308.45,213.6,0.39929,0.00015,29.29465]
[1776454723308,33.42,77308.45,213.6,0.39929,0.00015,29.29465]
[1776454723409,33.42,77298.82,213.6,0.39783,0.00015,29.26243]
[1776454726068,33.42,77301.54,213.6,0.39824,0.00015,29.27159]
[1776454731653,33.42,77304.59,213.6,0.39871,0.00015,29.28185]
[1776454734876,33.42,77305.63,213.6,0.39887,0.00015,29.28533]
[1776454735419,33.42,77305.63,213.6,0.39887,0.00015,29.28533]
[1776454736688,33.42,77322.35,213.6,0.40142,0.00015,29.34056]
[1776454737584,33.42,77322.35,213.6,0.40142,0.00015,29.34056]
[1776454742731,33.42,77327.84,213.6,0.40224,0.00015,29.35825]
[1776454745010,33.42,77327.5,213.6,0.40219,0.00015,29.35711]
[1776454745059,33.42,77327.5,213.6,0.40219,0.00015,29.35711]
[1776454745074,33.42,77327.5,213.6,0.40219,0.00015,29.35711]
[1776454745166,33.42,77327.5,213.6,0.40219,0.00015,29.35711]
[1776454745204,33.42,77327.5,213.6,0.40219,0.00015,29.35711]
[1776454745252,33.42,77327.5,213.6,0.40219,0.00015,29.35711]
[1776454745332,33.42,77327.5,213.6,0.40219,0.00015,29.35711]
[1776454745372,33.42,77327.5,213.6,0.40219,0.00015,29.35711]
[1776454745485,33.42,77327.5,213.6,0.40219,0.00015,29.35711]
[1776454745506,33.41,77328.03,213.6,0.40227,0.00015,29.35875]
[1776454745758,33.41,77328.03,213.6,0.40227,0.00015,29.35875]
[1776454745815,33.41,77341.36,213.6,0.4043,0.00015,29.40164]
[1776454746894,33.42,77353.22,213.6,0.40612,0.00015,29.43921]
[1776454747754,33.42,77353.22,213.6,0.40612,0.00015,29.43921]
[1776454748421,33.42,77353.22,213.6,0.40612,0.00015,29.43921]
[1776454749004,33.42,77357.48,213.6,0.40677,0.00015,29.45253]
[1776454749086,33.42,77357.48,213.6,0.40677,0.00015,29.45253]
[1776454749111,33.42,77357.48,213.6,0.40677,0.00015,29.45253]
[1776454749208,33.42,77358.95,213.6,0.40699,0.00015,29.4571]
[1776454749938,33.42,77358.95,213.6,0.40699,0.00015,29.4571]
[1776454750030,33.41,77352.02,213.6,0.40593,0.00015,29.43534]
[1776454752872,33.41,77353.73,213.6,0.40619,0.00015,29.44062]
[1776454752937,33.41,77353.73,213.6,0.40619,0.00015,29.44062]
[1776454753929,33.41,77354.82,213.6,0.40635,0.00015,29.44399]
[1776454753969,33.41,77354.82,213.6,0.40635,0.00015,29.44399]
[1776454754658,33.41,77360.01,213.6,0.40714,0.00015,29.46018]
[1776454759850,33.41,77365.39,213.6,0.40796,0.00015,29.47677]
[1776454762996,33.41,77369.93,213.6,0.40866,0.00015,29.4907]
[1776454765178,33.41,77370.79,213.6,0.40878,0.00015,29.49329]
[1776454765395,33.41,77370.79,213.6,0.40878,0.00015,29.49329]
[1776454765909,33.41,77370.67,213.6,0.40876,0.00015,29.4929]
[1776454766514,33.41,77381.29,213.6,0.41039,0.00015,29.52524]
[1776454766906,33.41,77381.29,213.6,0.41039,0.00015,29.52524]
[1776454766910,33.41,77381.29,213.6,0.41039,0.00015,29.52524]
[1776454767459,33.41,77381.29,213.6,0.41039,0.00015,29.52524]
[1776454767484,33.41,77391.46,213.6,0.41196,0.00015,29.55573]
[1776454767699,33.41,77391.46,213.6,0.41196,0.00015,29.55573]
[1776454768522,33.41,77391.46,213.6,0.41196,0.00015,29.55573]
[1776454768853,33.41,77391.53,213.6,0.41197,0.00015,29.55596]
[1776454769477,33.41,77391.53,213.6,0.41197,0.00015,29.55596]
[1776454769732,33.41,77397.48,213.6,0.41288,0.00015,29.57359]
[1776454770255,33.41,77397.48,213.6,0.41288,0.00015,29.57359]
[1776454772246,33.41,77403.7,213.6,0.41383,0.00015,29.58877]
[1776454773971,33.41,77412.96,213.6,0.41525,0.00015,29.61562]
[1776454774139,33.41,77412.96,213.6,0.41525,0.00015,29.61562]
[1776454774675,33.41,77416.11,213.6,0.41573,0.00015,29.62467]
[1776454774677,33.41,77416.11,213.6,0.41573,0.00015,29.62467]
[1776454774714,33.41,77416.11,213.6,0.41573,0.00015,29.62467]
[1776454774910,33.41,77416.11,213.6,0.41573,0.00015,29.62467]
[1776454774934,33.41,77416.11,213.6,0.41573,0.00015,29.62467]
[1776454775005,33.41,77416.11,213.6,0.41573,0.00015,29.62467]
[1776454775107,33.41,77423.88,213.6,0.41693,0.00015,29.6468]
[1776454777648,33.41,77427.55,213.6,0.41749,0.00015,29.65711]
[1776454777768,33.41,77427.55,213.6,0.41749,0.00015,29.65711]
[1776454777998,33.41,77427.55,213.6,0.41749,0.00015,29.65711]
[1776454778346,33.41,77427.55,213.6,0.41749,0.00015,29.65711]
[1776454778697,33.41,77422.69,213.6,0.41674,0.00015,29.64334]
[1776454781463,33.41,77422.36,213.6,0.41668,0.00015,29.64235]
[1776454781541,33.41,77422.36,213.6,0.41668,0.00015,29.64235]
[1776454781584,33.41,77422.36,213.6,0.41668,0.00015,29.64235]
[1776454782127,33.41,77421.96,213.6,0.41662,0.00015,29.64119]
[1776454782226,33.41,77409.83,213.6,0.41476,0.00015,29.60642]
[1776454782663,33.41,77409.83,213.6,0.41476,0.00015,29.60642]
[1776454783022,33.41,77398.24,213.6,0.41298,0.00015,29.57258]
[1776454784076,33.41,77398.24,213.6,0.41298,0.00015,29.57258]
[1776454784420,33.41,77398.24,213.6,0.41298,0.00015,29.57258]
[1776454788057,33.41,77382.56,213.6,0.41058,0.00015,29.52594]
[1776454793093,33.41,77380.62,213.6,0.41029,0.00015,29.52024]
[1776454793759,33.41,77380.62,213.6,0.41029,0.00015,29.52024]
[1776454793907,33.41,77380.62,213.6,0.41029,0.00015,29.52024]
[1776454793993,33.41,77380.62,213.6,0.41029,0.00015,29.52024]
[1776454794004,33.41,77380.62,213.6,0.41029,0.00015,29.52024]
[1776454794099,33.41,77376.28,213.6,0.40963,0.00015,29.50712]
[1776454795119,33.41,77376.28,213.6,0.40963,0.00015,29.50712]
[1776454801148,33.41,77374.66,213.6,0.40937,0.00015,29.50199]
[1776454801653,33.41,77374.66,213.6,0.40937,0.00015,29.50199]
[1776454801705,33.41,77374.66,213.6,0.40937,0.00015,29.50199]
[1776454801714,33.41,77374.66,213.6,0.40937,0.00015,29.50199]
[1776454802524,33.41,77374.66,213.6,0.40937,0.00015,29.50199]
[1776454805656,33.41,77364.37,213.6,0.40779,0.00015,29.47033]
[1776454808674,33.41,77364.4,213.6,0.40779,0.00015,29.4704]
[1776454808692,33.41,77364.4,213.6,0.40779,0.00015,29.4704]
[1776454808745,33.41,77364.4,213.6,0.40779,0.00015,29.4704]
[1776454809368,33.41,77364.4,213.6,0.40779,0.00015,29.4704]
[1776454809705,33.4,77357.98,213.6,0.4068,0.00015,29.45037]
[1776454809725,33.4,77357.98,213.6,0.4068,0.00015,29.45037]
[1776454810213,33.4,77350.81,213.6,0.4057,0.00015,29.42789]
[1776454811944,33.4,77352.18,213.6,0.40591,0.00015,29.43214]
[1776454812277,33.4,77352.18,213.6,0.40591,0.00015,29.43214]
[1776454815054,33.4,77349.32,213.6,0.40546,0.00015,29.42292]
[1776454815099,33.4,77349.32,213.6,0.40546,0.00015,29.42292]
[1776454821681,33.39,77345.27,213.6,0.40482,0.00015,29.40968]
[1776454821688,33.39,77345.27,213.6,0.40482,0.00015,29.40968]
[1776454822297,33.39,77346.58,213.6,0.40502,0.00015,29.41378]
[1776454824955,33.39,77348.51,213.6,0.40531,0.00015,29.41979]
[1776454825020,33.39,77348.51,213.6,0.40531,0.00015,29.41979]
[1776454825093,33.39,77348.51,213.6,0.40531,0.00015,29.41979]
[1776454825355,33.39,77348.51,213.6,0.40531,0.00015,29.41979]
[1776454825385,33.39,77361.6,213.6,0.40731,0.00015,29.46077]
[1776454826325,33.39,77369.28,213.6,0.40848,0.00015,29.4845]
[1776454829346,33.39,77376.74,213.6,0.40962,0.00015,29.50723]
[1776454830568,33.39,77376.74,213.6,0.40962,0.00015,29.50723]
[1776454830607,33.39,77376.74,213.6,0.40962,0.00015,29.50723]
[1776454837404,33.38,77379.74,213.6,0.41006,0.00015,29.51306]
[1776454837539,33.38,77379.74,213.6,0.41006,0.00015,29.51306]
[1776454837782,33.38,77382.58,213.6,0.41049,0.00015,29.52161]
[1776454838192,33.38,77382.58,213.6,0.41049,0.00015,29.52161]
[1776454838453,33.38,77382.58,213.6,0.41049,0.00015,29.52161]
[1776454838478,33.38,77387.75,213.6,0.41129,0.00015,29.53711]
[1776454838793,33.38,77387.75,213.6,0.41129,0.00015,29.53711]
[1776454839103,33.38,77387.75,213.6,0.41129,0.00015,29.53711]
[1776454839416,33.38,77402.95,213.6,0.41362,0.00015,29.58216]
[1776454839912,33.38,77402.95,213.6,0.41362,0.00015,29.58216]
[1776454840423,33.38,77415.31,213.6,0.41552,0.00015,29.61803]
[1776454840848,33.38,77415.31,213.6,0.41552,0.00015,29.61803]
[1776454841619,33.38,77415.31,213.6,0.41552,0.00015,29.61803]
[1776454842357,33.38,77417.51,213.6,0.41586,0.00015,29.62433]
[1776454844306,33.38,77418.24,213.6,0.41597,0.00015,29.62643]
[1776454848459,33.38,77421.17,213.6,0.41642,0.00015,29.63481]
[1776454848479,33.38,77421.17,213.6,0.41642,0.00015,29.63481]
[1776454848530,33.38,77421.17,213.6,0.41642,0.00015,29.63481]
[1776454849006,33.38,77425.4,213.6,0.41707,0.00015,29.6468]
[1776454851939,33.38,77433.33,213.6,0.41829,0.00015,29.66903]
[1776454854616,33.38,77435.96,213.6,0.41869,0.00015,29.67631]
[1776454854680,33.38,77426.09,213.6,0.41717,0.00015,29.64857]
[1776454855650,33.38,77426.09,213.6,0.41717,0.00015,29.64857]
[1776454855799,33.38,77423.24,213.6,0.41673,0.00015,29.64046]
[1776454855900,33.38,77423.24,213.6,0.41673,0.00015,29.64046]
[1776454856077,33.38,77423.24,213.6,0.41673,0.00015,29.64046]
[1776454856883,33.38,77419.97,213.6,0.41622,0.00015,29.63113]
[1776454861002,33.38,77415.32,213.6,0.4155,0.00015,29.61774]
[1776454862666,33.38,77410.24,213.6,0.41472,0.00015,29.60307]
[1776454862719,33.38,77405.41,213.6,0.41398,0.00015,29.58903]
[1776454862749,33.38,77405.41,213.6,0.41398,0.00015,29.58903]
[1776454862886,33.38,77405.41,213.6,0.41398,0.00015,29.58903]
[1776454868625,33.38,77400.35,213.6,0.4132,0.00015,29.57423]
[1776454870302,33.38,77400.26,213.6,0.41319,0.00015,29.57397]
[1776454870342,33.38,77400.26,213.6,0.41319,0.00015,29.57397]
[1776454877262,33.38,77393.92,213.6,0.41222,0.00015,29.5553]
[1776454883394,33.38,77402.73,213.6,0.41358,0.00015,29.58131]
[1776454886396,33.38,77400.19,213.6,0.41319,0.00015,29.57386]
[1776454886435,33.38,77400.19,213.6,0.41319,0.00015,29.57386]
[1776454888257,33.38,77400.67,213.6,0.41326,0.00015,29.57527]
[1776454888421,33.38,77400.67,213.6,0.41326,0.00015,29.57527]
[1776454889539,33.38,77399.42,213.6,0.41307,0.00015,29.5716]
[1776454889640,33.38,77393.25,213.6,0.41212,0.00015,29.55336]
[1776454893437,33.38,77391.82,213.6,0.41188,0.00015,29.54592]
[1776454893522,33.38,77391.82,213.6,0.41188,0.00015,29.54592]
[1776454893605,33.38,77391.82,213.6,0.41188,0.00015,29.54592]
[1776454894548,33.37,77381.07,213.6,0.41023,0.00015,29.51349]
[1776454897772,33.37,77377.46,213.6,0.40967,0.00015,29.50246]
[1776454899453,33.37,77376.25,213.6,0.40948,0.00015,29.49874]
[1776454902585,33.37,77375.32,213.6,0.40933,0.00015,29.49581]
[1776454904793,33.37,77374.71,213.6,0.40923,0.00015,29.49385]
[1776454906955,33.37,77378.4,213.6,0.40979,0.00015,29.50504]
[1776454907909,33.37,77380.42,213.6,0.4101,0.00015,29.51111]
[1776454911364,33.36,77379.97,213.6,0.41003,0.00015,29.50967]
[1776454912538,33.36,77381.18,213.6,0.41021,0.00015,29.51327]
[1776454912596,33.36,77381.18,213.6,0.41021,0.00015,29.51327]
[1776454912614,33.36,77389.06,213.6,0.41142,0.00015,29.53695]
[1776454913190,33.36,77389.06,213.6,0.41142,0.00015,29.53695]
[1776454916831,33.36,77393.18,213.6,0.41205,0.00015,29.5493]
[1776454918594,33.36,77395.33,213.6,0.41239,0.00015,29.5557]
[1776454918633,33.36,77395.33,213.6,0.41239,0.00015,29.5557]
[1776454927040,33.37,77397.8,213.6,0.41277,0.00015,29.56309]
[1776454932074,33.37,77396.02,213.6,0.4125,0.00015,29.55785]
[1776454934553,33.37,77396.28,213.6,0.41254,0.00015,29.55863]
[1776454934591,33.37,77396.28,213.6,0.41254,0.00015,29.55863]
[1776454942414,33.37,77391.4,213.6,0.41179,0.00015,29.54421]
[1776454942416,33.37,77391.56,213.6,0.41182,0.00015,29.54469]
[1776454948186,33.37,77392.63,213.6,0.41198,0.00015,29.54788]
[1776454953221,33.37,77390.67,213.6,0.41167,0.00015,29.53895]
[1776454957770,33.37,77391.14,213.6,0.41174,0.00015,29.54035]
[1776454958257,33.37,77397.4,213.6,0.41271,0.00015,29.55895]
[1776454964300,33.37,77401.83,213.6,0.41339,0.00015,29.57205]
[1776454969333,33.37,77401.66,213.6,0.41337,0.00015,29.57159]
[1776454972987,33.37,77402.75,213.6,0.41354,0.00015,29.57481]
[1776454973787,33.37,77402.75,213.6,0.41354,0.00015,29.57481]
[1776454974012,33.37,77409.8,213.6,0.41462,0.00015,29.59539]
[1776454976067,33.37,77420.96,213.6,0.41634,0.00015,29.62746]
[1776454981419,33.37,77419.2,213.6,0.41606,0.00015,29.62228]
[1776454986454,33.36,77421.56,213.6,0.41641,0.00015,29.62889]
[1776454991489,33.36,77417.81,213.6,0.41583,0.00015,29.61805]
[1776454996523,33.36,77418.24,213.6,0.41588,0.00015,29.61917]
[1776454997776,33.36,77418.24,213.6,0.41588,0.00015,29.61917]
[1776454997819,33.36,77418.24,213.6,0.41588,0.00015,29.61917]
[1776455000045,33.36,77418.58,213.6,0.41593,0.00015,29.62007]
[1776455004414,33.36,77421.97,213.6,0.41645,0.00015,29.62966]
[1776455009614,33.35,77418.46,213.6,0.4159,0.00015,29.61949]
[1776455013719,33.35,77415.64,213.6,0.41545,0.00015,29.60824]
[1776455013912,33.35,77415.78,213.6,0.41547,0.00015,29.60863]
[1776455013950,33.35,77415.78,213.6,0.41547,0.00015,29.60863]
[1776455018770,33.35,77415.9,213.6,0.41549,0.00015,29.60889]
[1776455018921,33.35,77414.46,213.6,0.41527,0.00015,29.60478]
[1776455019156,33.35,77414.46,213.6,0.41527,0.00015,29.60478]
[1776455019685,33.35,77405.48,213.6,0.41389,0.00015,29.57873]
[1776455024720,33.35,77404.06,213.6,0.41367,0.00015,29.57464]
[1776455029755,33.35,77405.26,213.6,0.41386,0.00015,29.57822]
[1776455035798,33.35,77405.96,213.6,0.41397,0.00015,29.58035]
[1776455041839,33.36,77405.17,213.6,0.41386,0.00015,29.57811]
[1776455045240,33.36,77405.71,213.6,0.41394,0.00015,29.57972]
[1776455045699,33.36,77405.71,213.6,0.41394,0.00015,29.57972]
[1776455045738,33.36,77405.71,213.6,0.41394,0.00015,29.57972]
[1776455047120,33.36,77405.71,213.6,0.41394,0.00015,29.57973]
[1776455049132,33.36,77406.0,213.6,0.41399,0.00015,29.58057]
[1776455054930,33.36,77396.02,213.6,0.41245,0.00015,29.55126]
[1776455057855,33.36,77396.53,213.6,0.41253,0.00015,29.55278]
[1776455057951,33.36,77393.72,213.6,0.4121,0.00015,29.54446]
[1776455059799,33.36,77393.72,213.6,0.4121,0.00015,29.54446]
[1776455059951,33.36,77391.02,213.6,0.41169,0.00015,29.53643]
[1776455059968,33.36,77391.02,213.6,0.41169,0.00015,29.53643]
[1776455060271,33.36,77391.02,213.6,0.41169,0.00015,29.53643]
[1776455060345,33.36,77383.12,213.6,0.41047,0.00015,29.51271]
[1776455060972,33.36,77370.12,213.6,0.40848,0.00015,29.47304]
[1776455061981,33.36,77370.12,213.6,0.40848,0.00015,29.47304]
[1776455062391,33.36,77370.12,213.6,0.40848,0.00015,29.47304]
[1776455063772,33.36,77369.76,213.6,0.40842,0.00015,29.47189]
[1776455064423,33.36,77369.39,213.6,0.40836,0.00015,29.47074]
[1776455065328,33.36,77374.36,213.6,0.40912,0.00015,29.48597]
[1776455066012,33.36,77381.48,213.6,0.41021,0.00015,29.50761]
[1776455072051,33.35,77387.84,213.6,0.41117,0.00015,29.52346]
[1776455077364,33.35,77388.18,213.6,0.41121,0.00015,29.52432]
[1776455082647,33.34,77390.92,213.6,0.41162,0.00015,29.53229]
[1776455088162,33.34,77391.38,213.6,0.41167,0.00015,29.53332]
[1776455089249,33.34,77391.38,213.6,0.41167,0.00015,29.53332]
[1776455095212,33.33,77390.47,213.6,0.4115,0.00015,29.53019]
[1776455100303,33.33,77388.97,213.6,0.41126,0.00015,29.52549]
[1776455100398,33.33,77388.97,213.6,0.41126,0.00015,29.52549]
[1776455100809,33.33,77388.97,213.6,0.41126,0.00015,29.52549]
[1776455101637,33.32,77388.82,213.6,0.41124,0.00015,29.52499]
[1776455101644,33.32,77375.39,213.6,0.40917,0.00015,29.48425]
[1776455102085,33.32,77375.39,213.6,0.40917,0.00015,29.48425]
[1776455102267,33.32,77375.39,213.6,0.40917,0.00015,29.48425]
[1776455102685,33.32,77364.77,213.6,0.40753,0.00015,29.45141]
[1776455103327,33.32,77364.77,213.6,0.40753,0.00015,29.45141]
[1776455108693,33.31,77360.8,213.6,0.4069,0.00015,29.43863]
[1776455108794,33.31,77360.74,213.6,0.40688,0.00015,29.43836]
[1776455109421,33.31,77360.74,213.6,0.40688,0.00015,29.43836]
[1776455109460,33.31,77360.74,213.6,0.40688,0.00015,29.43836]
[1776455110331,33.31,77360.73,213.6,0.40688,0.00015,29.43832]
[1776455110433,33.31,77359.42,213.6,0.40668,0.00015,29.43421]
[1776455111650,33.31,77359.42,213.6,0.40668,0.00015,29.43421]
[1776455112005,33.31,77357.22,213.6,0.40634,0.00015,29.42724]
[1776455112058,33.31,77357.22,213.6,0.40634,0.00015,29.42724]
[1776455112098,33.31,77357.22,213.6,0.40634,0.00015,29.42724]
[1776455112114,33.31,77357.22,213.6,0.40634,0.00015,29.42724]
[1776455112331,33.31,77346.72,213.6,0.40473,0.00015,29.39409]
[1776455117187,33.31,77341.76,213.6,0.40398,0.00015,29.37835]
[1776455119777,33.31,77342.58,213.6,0.4041,0.00015,29.38102]
[1776455119791,33.31,77342.58,213.6,0.4041,0.00015,29.38102]
[1776455121239,33.31,77335.42,213.6,0.40301,0.00015,29.35803]
[1776455125422,33.31,77321.32,213.6,0.40084,0.00015,29.31184]
[1776455130457,33.31,77318.75,213.6,0.40044,0.00015,29.30326]
[1776455133541,33.31,77318.06,213.6,0.40032,0.00015,29.29784]
[1776455133554,33.31,77318.06,213.6,0.40032,0.00015,29.29784]
[1776455137029,33.31,77317.65,213.6,0.40026,0.00015,29.29642]
[1776455137749,33.31,77317.65,213.6,0.40026,0.00015,29.29642]
[1776455142955,33.31,77318.73,213.6,0.40042,0.00015,29.29994]
[1776455143037,33.31,77318.34,213.6,0.40036,0.00015,29.29864]
[1776455145678,33.31,77309.46,213.6,0.399,0.00015,29.2691]
[1776455146058,33.31,77307.59,213.6,0.39872,0.00015,29.26284]
[1776455150595,33.31,77296.71,213.6,0.39706,0.00015,29.2262]
[1776455152203,33.31,77294.33,213.6,0.3967,0.00015,29.21816]
[1776455152934,33.31,77294.33,213.6,0.3967,0.00015,29.21816]
[1776455153621,33.31,77288.3,213.6,0.39578,0.00015,29.19758]
[1776455155010,33.31,77288.18,213.6,0.39576,0.00015,29.19719]
[1776455155019,33.31,77288.18,213.6,0.39576,0.00015,29.19719]
[1776455155774,33.31,77295.11,213.6,0.39682,0.00015,29.22094]
[1776455159132,33.31,77299.51,213.6,0.3975,0.00015,29.23597]
[1776455163979,33.31,77299.76,213.6,0.39754,0.00015,29.23692]
[1776455169492,33.32,77294.53,213.6,0.39675,0.00015,29.21936]
[1776455169735,33.32,77293.73,213.6,0.39663,0.00015,29.21667]
[1776455173491,33.32,77293.71,213.6,0.39663,0.00015,29.21662]
[1776455173556,33.32,77293.71,213.6,0.39663,0.00015,29.21662]
[1776455173707,33.32,77293.71,213.6,0.39663,0.00015,29.21662]
[1776455173710,33.32,77293.71,213.6,0.39663,0.00015,29.21662]
[1776455173765,33.32,77297.58,213.6,0.39722,0.00015,29.22979]
[1776455174771,33.32,77308.15,213.6,0.39884,0.00015,29.26546]
[1776455175196,33.32,77308.15,213.6,0.39884,0.00015,29.26546]
[1776455177793,33.32,77296.15,213.6,0.39701,0.00015,29.22502]
[1776455180117,33.32,77297.01,213.6,0.39714,0.00015,29.22801]
[1776455180156,33.32,77297.01,213.6,0.39714,0.00015,29.22801]
[1776455186388,33.32,77298.1,213.6,0.39732,0.00015,29.23189]
[1776455190354,33.32,77308.99,213.6,0.39899,0.00015,29.26861]
[1776455190401,33.32,77308.99,213.6,0.39899,0.00015,29.26861]
[1776455190696,33.32,77308.99,213.6,0.39899,0.00015,29.26861]
[1776455191008,33.32,77308.99,213.6,0.39899,0.00015,29.26861]
[1776455190888,33.32,77316.49,213.6,0.40013,0.00015,29.29358]
[1776455192240,33.32,77323.47,213.6,0.40119,0.00015,29.31348]
[1776455192381,33.32,77323.47,213.6,0.40119,0.00015,29.31348]
[1776455192720,33.32,77323.47,213.6,0.40119,0.00015,29.31348]
[1776455193156,33.32,77323.75,213.6,0.40123,0.00015,29.31439]
[1776455196819,33.32,77330.09,213.6,0.4022,0.00015,29.33504]
[1776455196863,33.32,77330.09,213.6,0.4022,0.00015,29.33504]
[1776455199136,33.32,77331.9,213.6,0.40247,0.00015,29.34084]
[1776455199485,33.32,77331.9,213.6,0.40247,0.00015,29.34084]
[1776455200672,33.32,77329.78,213.6,0.40215,0.00015,29.33392]
[1776455200714,33.32,77329.78,213.6,0.40215,0.00015,29.33392]
[1776455200961,33.32,77329.78,213.6,0.40215,0.00015,29.33392]
[1776455201014,33.32,77321.14,213.6,0.40082,0.00015,29.3056]
[1776455201211,33.32,77321.14,213.6,0.40082,0.00015,29.3056]
[1776455201992,33.32,77321.14,213.6,0.40082,0.00015,29.3056]
[1776455202068,33.32,77318.76,213.6,0.40046,0.00015,29.29773]
[1776455206967,33.32,77317.39,213.6,0.40024,0.00015,29.29316]
[1776455212035,33.32,77314.02,213.6,0.39973,0.00015,29.28192]
[1776455212305,33.32,77314.02,213.6,0.39973,0.00015,29.28192]
[1776455212344,33.32,77314.02,213.6,0.39973,0.00015,29.28192]
[1776455216934,33.32,77312.74,213.6,0.39953,0.00015,29.27764]
[1776455217283,33.32,77313.55,213.6,0.39965,0.00015,29.28032]
[1776455217634,33.32,77313.55,213.6,0.39965,0.00015,29.28032]
[1776455217983,33.32,77313.55,213.6,0.39965,0.00015,29.28032]
[1776455219289,33.32,77318.54,213.6,0.40041,0.00015,29.29685]
[1776455219296,33.32,77318.54,213.6,0.40041,0.00015,29.29685]
[1776455219365,33.32,77318.54,213.6,0.40041,0.00015,29.29685]
[1776455220955,33.32,77319.22,213.6,0.40052,0.00015,29.29906]
[1776455221018,33.32,77309.56,213.6,0.39904,0.00015,29.26695]
[1776455222408,33.32,77311.63,213.6,0.39936,0.00015,29.27387]
[1776455223253,33.32,77315.21,213.6,0.3999,0.00015,29.28575]
[1776455224763,33.32,77314.85,213.6,0.39985,0.00015,29.28456]
[1776455225187,33.32,77314.35,213.6,0.39977,0.00015,29.28288]
[1776455226353,33.32,77312.88,213.6,0.39954,0.00015,29.27799]
[1776455226595,33.32,77312.88,213.6,0.39954,0.00015,29.27799]
[1776455226652,33.32,77312.88,213.6,0.39954,0.00015,29.27799]
[1776455227006,33.32,77312.88,213.6,0.39954,0.00015,29.27799]
[1776455227678,33.32,77312.58,213.6,0.3995,0.00015,29.27698]
[1776455227723,33.32,77312.58,213.6,0.3995,0.00015,29.27698]
[1776455227884,33.32,77312.58,213.6,0.3995,0.00015,29.27698]
[1776455228148,33.32,77296.12,213.6,0.39698,0.00015,29.22159]
[1776455229814,33.32,77296.12,213.6,0.39698,0.00015,29.22159]
[1776455235197,33.32,77294.22,213.6,0.3967,0.00015,29.21534]
[1776455240232,33.32,77296.38,213.6,0.39704,0.00015,29.22283]
[1776455243013,33.32,77296.32,213.6,0.39703,0.00015,29.22265]
[1776455243056,33.32,77296.32,213.6,0.39703,0.00015,29.22265]
[1776455250302,33.33,77292.59,213.6,0.39648,0.00015,29.21018]
[1776455255931,33.33,77293.71,213.6,0.39664,0.00015,29.21102]
[1776455256175,33.33,77293.36,213.6,0.39659,0.00015,29.20988]
[1776455256196,33.33,77293.36,213.6,0.39659,0.00015,29.20988]
[1776455256383,33.33,77293.36,213.6,0.39659,0.00015,29.20988]
[1776455256892,33.33,77281.19,213.6,0.39473,0.00015,29.16807]
[1776455257367,33.33,77281.19,213.6,0.39473,0.00015,29.16807]
[1776455258063,33.33,77281.19,213.6,0.39473,0.00015,29.16807]
[1776455257431,33.33,77273.14,213.6,0.39351,0.00015,29.14008]
[1776455258147,33.33,77273.14,213.6,0.39351,0.00015,29.14008]
[1776455258200,33.33,77273.14,213.6,0.39351,0.00015,29.14008]
[1776455258240,33.33,77273.14,213.6,0.39351,0.00015,29.14008]
[1776455258365,33.33,77271.93,213.6,0.39333,0.00015,29.1359]
[1776455259331,33.33,77271.93,213.6,0.39333,0.00015,29.1359]
[1776455259395,33.33,77271.93,213.6,0.39333,0.00015,29.1359]
[1776455260381,33.33,77286.82,213.6,0.3956,0.00015,29.18765]
[1776455262397,33.33,77292.87,213.6,0.39653,0.00015,29.20844]
[1776455262619,33.33,77292.87,213.6,0.39653,0.00015,29.20844]
[1776455262802,33.33,77292.87,213.6,0.39653,0.00015,29.20844]
[1776455262879,33.33,77296.52,213.6,0.39709,0.00015,29.22089]
[1776455263417,33.33,77296.52,213.6,0.39709,0.00015,29.22089]
[1776455263472,33.33,77305.1,213.6,0.3984,0.00015,29.24988]
[1776455269444,33.33,77308.42,213.6,0.39891,0.00015,29.26104]
[1776455274479,33.33,77308.21,213.6,0.39888,0.00015,29.26039]
[1776455279708,33.33,77309.0,213.6,0.399,0.00015,29.26309]
[1776455279747,33.33,77309.0,213.6,0.399,0.00015,29.26309]
[1776455280776,33.34,77309.85,213.6,0.39913,0.00015,29.26596]
[1776455280842,33.34,77309.85,213.6,0.39913,0.00015,29.26596]
[1776455281283,33.34,77313.71,213.6,0.39972,0.00015,29.27883]
[1776455283005,33.34,77312.93,213.6,0.3996,0.00015,29.27624]
[1776455283551,33.34,77311.27,213.6,0.39935,0.00015,29.27072]
[1776455283598,33.34,77318.9,213.6,0.40052,0.00015,29.29603]
[1776455288011,33.34,77318.13,213.6,0.4004,0.00015,29.29348]
[1776455288692,33.34,77320.13,213.6,0.4007,0.00015,29.30007]
[1776455288736,33.34,77320.13,213.6,0.4007,0.00015,29.30007]
[1776455289586,33.34,77330.23,213.6,0.40225,0.00015,29.33313]
[1776455292439,33.33,77330.02,213.6,0.40221,0.00015,29.3324]
[1776455292447,33.33,77330.02,213.6,0.40221,0.00015,29.3324]
[1776455292523,33.33,77330.02,213.6,0.40221,0.00015,29.3324]
[1776455293046,33.33,77330.02,213.6,0.40221,0.00015,29.3324]
[1776455297421,33.33,77332.76,213.6,0.40263,0.00015,29.34115]
[1776455302600,33.33,77333.29,213.6,0.4027,0.00015,29.34274]
[1776455302616,33.33,77333.29,213.6,0.4027,0.00015,29.34274]
[1776455302643,33.33,77333.29,213.6,0.4027,0.00015,29.34274]
[1776455304890,33.33,77337.42,213.6,0.40333,0.00015,29.35607]
[1776455304922,33.33,77337.42,213.6,0.40333,0.00015,29.35607]
[1776455305117,33.33,77337.42,213.6,0.40333,0.00015,29.35607]
[1776455305161,33.33,77339.29,213.6,0.40362,0.00015,29.3621]
[1776455305497,33.33,77339.29,213.6,0.40362,0.00015,29.3621]
[1776455306241,33.33,77339.17,213.6,0.4036,0.00015,29.36172]
[1776455306731,33.33,77339.17,213.6,0.4036,0.00015,29.36172]
[1776455307182,33.33,77340.41,213.6,0.40379,0.00015,29.36572]
[1776455307305,33.33,77340.41,213.6,0.40379,0.00015,29.36572]
[1776455307489,33.33,77340.41,213.6,0.40379,0.00015,29.36572]
[1776455307798,33.33,77340.41,213.6,0.40379,0.00015,29.36572]
[1776455307816,33.33,77349.46,213.6,0.40518,0.00015,29.39462]
[1776455314156,33.33,77356.18,213.6,0.4062,0.00015,29.41277]
[1776455314472,33.33,77356.09,213.6,0.40619,0.00015,29.41249]
[1776455317772,33.33,77361.84,213.6,0.40707,0.00015,29.43047]
[1776455320395,33.33,77365.95,213.6,0.4077,0.00015,29.4432]
[1776455321106,33.33,77365.95,213.6,0.4077,0.00015,29.4432]
[1776455321977,33.33,77366.05,213.6,0.40771,0.00015,29.44349]
[1776455323738,33.33,77367.89,213.6,0.40799,0.00015,29.44915]
[1776455324049,33.33,77367.89,213.6,0.40799,0.00015,29.44915]
[1776455324834,33.33,77380.62,213.6,0.40995,0.00015,29.48811]
[1776455328863,33.32,77389.21,213.6,0.41124,0.00015,29.51351]
[1776455329872,33.32,77389.21,213.6,0.41124,0.00015,29.51351]
[1776455330877,33.32,77379.37,213.6,0.40972,0.00015,29.48367]
[1776455331889,33.32,77379.37,213.6,0.40972,0.00015,29.48367]
[1776455336764,33.31,77370.85,213.6,0.4084,0.00015,29.45746]
[1776455336808,33.31,77370.85,213.6,0.4084,0.00015,29.45746]
[1776455339174,33.31,77373.43,213.6,0.40879,0.00015,29.46531]
[1776455339424,33.31,77374.53,213.6,0.40896,0.00015,29.46866]
[1776455344975,33.31,77372.16,213.6,0.40859,0.00015,29.46121]
[1776455347490,33.31,77370.26,213.6,0.40829,0.00015,29.4553]
[1776455347589,33.31,77370.26,213.6,0.40829,0.00015,29.4553]
[1776455347776,33.31,77370.26,213.6,0.40829,0.00015,29.4553]
[1776455349351,33.31,77359.01,213.6,0.40656,0.00015,29.42026]
[1776455349371,33.31,77359.01,213.6,0.40656,0.00015,29.42026]
[1776455350009,33.31,77358.85,213.6,0.40653,0.00015,29.41967]
[1776455351766,33.3,77357.45,213.6,0.40631,0.00015,29.4152]
[1776455352014,33.3,77357.45,213.6,0.40631,0.00015,29.4152]
[1776455352060,33.3,77357.45,213.6,0.40631,0.00015,29.4152]
[1776455352115,33.3,77361.18,213.6,0.40688,0.00015,29.4268]
[1776455357597,33.3,77362.9,213.6,0.40714,0.00015,29.43211]
[1776455357742,33.3,77362.9,213.6,0.40714,0.00015,29.43211]
[1776455359189,33.3,77363.06,213.6,0.40716,0.00015,29.4326]
[1776455369145,33.3,77361.62,213.6,0.40694,0.00015,29.42798]
[1776455369230,33.3,77361.62,213.6,0.40694,0.00015,29.42798]
[1776455374140,33.3,77361.27,213.6,0.40687,0.00015,29.42375]
[1776455381228,33.3,77363.46,213.6,0.4072,0.00015,29.43051]
[1776455381663,33.3,77363.46,213.6,0.4072,0.00015,29.43051]
[1776455382660,33.3,77363.46,213.6,0.4072,0.00015,29.43051]
[1776455383242,33.3,77371.32,213.6,0.40841,0.00015,29.45485]
[1776455388277,33.29,77376.37,213.6,0.40918,0.00015,29.47025]
[1776455393312,33.29,77372.21,213.6,0.40853,0.00015,29.45736]
[1776455394779,33.29,77372.21,213.6,0.40853,0.00015,29.45736]
[1776455395406,33.29,77372.17,213.6,0.40853,0.00015,29.45721]
[1776455396094,33.29,77372.17,213.6,0.40853,0.00015,29.45721]
[1776455397077,33.29,77382.96,213.6,0.41018,0.00015,29.49013]
[1776455398355,33.29,77390.2,213.6,0.4113,0.00015,29.51198]
[1776455400171,33.29,77394.85,213.6,0.41201,0.00015,29.5258]
[1776455400188,33.29,77394.85,213.6,0.41201,0.00015,29.5258]
[1776455400469,33.29,77396.84,213.6,0.41231,0.00015,29.53167]
[1776455400553,33.29,77396.84,213.6,0.41231,0.00015,29.53167]
[1776455400805,33.29,77396.84,213.6,0.41231,0.00015,29.53167]
[1776455400916,33.29,77396.84,213.6,0.41231,0.00015,29.53167]
[1776455400927,33.29,77402.13,213.6,0.41313,0.00015,29.54734]
[1776455401900,33.29,77402.13,213.6,0.41313,0.00015,29.54734]
[1776455402169,33.29,77402.13,213.6,0.41313,0.00015,29.54734]
[1776455403135,33.29,77395.82,213.6,0.41216,0.00015,29.52865]
[1776455403206,33.29,77380.36,213.6,0.40978,0.00015,29.48216]
[1776455403421,33.29,77380.36,213.6,0.40978,0.00015,29.48216]
[1776455404128,33.29,77390.17,213.6,0.41129,0.00015,29.51183]
[1776455404431,33.29,77390.17,213.6,0.41129,0.00015,29.51183]
[1776455404454,33.29,77393.97,213.6,0.41188,0.00015,29.52321]
[1776455405581,33.29,77393.97,213.6,0.41188,0.00015,29.52321]
[1776455405822,33.29,77393.26,213.6,0.41177,0.00015,29.52111]
[1776455406436,33.29,77385.36,213.6,0.41055,0.00015,29.49732]
[1776455407450,33.29,77385.36,213.6,0.41055,0.00015,29.49732]
[1776455409284,33.29,77386.63,213.6,0.41074,0.00015,29.50109]
[1776455410473,33.29,77391.18,213.6,0.41144,0.00015,29.51473]
[1776455410504,33.29,77389.38,213.6,0.41116,0.00015,29.50935]
[1776455411760,33.29,77389.38,213.6,0.41116,0.00015,29.50935]
[1776455411818,33.29,77389.38,213.6,0.41116,0.00015,29.50935]
[1776455411987,33.29,77389.38,213.6,0.41116,0.00015,29.50935]
[1776455411997,33.29,77389.38,213.6,0.41116,0.00015,29.50935]
[1776455412054,33.29,77389.38,213.6,0.41116,0.00015,29.50935]
[1776455412280,33.29,77389.38,213.6,0.41116,0.00015,29.50935]
[1776455412116,33.29,77389.4,213.6,0.41117,0.00015,29.50943]
[1776455412803,33.29,77389.4,213.6,0.41117,0.00015,29.50943]
[1776455413007,33.29,77378.86,213.6,0.40954,0.00015,29.47752]
[1776455413492,33.29,77378.86,213.6,0.40954,0.00015,29.47752]
[1776455413754,33.29,77378.86,213.6,0.40954,0.00015,29.47752]
[1776455413984,33.29,77366.68,213.6,0.40767,0.00015,29.43997]
[1776455415959,33.29,77358.15,213.6,0.40635,0.00015,29.41324]
[1776455419276,33.28,77353.42,213.6,0.40562,0.00015,29.39825]
[1776455419405,33.28,77353.42,213.6,0.40562,0.00015,29.39825]
[1776455419496,33.28,77353.42,213.6,0.40562,0.00015,29.39825]
[1776455419528,33.28,77350.78,213.6,0.40521,0.00015,29.38986]
[1776455420891,33.28,77350.78,213.6,0.40521,0.00015,29.38986]
[1776455421728,33.28,77351.23,213.6,0.40528,0.00015,29.39123]
[1776455422247,33.28,77351.23,213.6,0.40528,0.00015,29.39123]
[1776455422843,33.28,77350.2,213.6,0.40512,0.00015,29.3879]
[1776455422902,33.28,77350.13,213.6,0.4051,0.00015,29.38762]
[1776455424563,33.28,77359.36,213.6,0.40651,0.00015,29.41666]
[1776455427714,33.28,77360.64,213.6,0.4067,0.00015,29.42056]
[1776455430339,33.27,77356.85,213.6,0.40611,0.00015,29.40849]
[1776455430393,33.27,77356.85,213.6,0.40611,0.00015,29.40849]
[1776455431545,33.27,77357.03,213.6,0.40614,0.00015,29.409]
[1776455431746,33.27,77357.03,213.6,0.40614,0.00015,29.409]
[1776455431752,33.27,77354.09,213.6,0.40567,0.00015,29.39658]
[1776455435481,33.27,77348.32,213.6,0.40478,0.00015,29.3781]
[1776455435889,33.27,77348.32,213.6,0.40478,0.00015,29.3781]
[1776455439076,33.27,77343.02,213.6,0.40397,0.00015,29.36124]
[1776455441209,33.27,77342.47,213.6,0.40389,0.00015,29.35952]
[1776455442691,33.27,77332.82,213.6,0.40241,0.00015,29.32837]
[1776455444983,33.27,77333.08,213.6,0.40245,0.00015,29.32919]
[1776455445206,33.27,77333.08,213.6,0.40245,0.00015,29.32919]
[1776455445311,33.27,77333.08,213.6,0.40245,0.00015,29.32919]
[1776455445691,33.27,77334.63,213.6,0.40268,0.00015,29.33419]
[1776455446220,33.27,77344.65,213.6,0.40422,0.00015,29.36641]
[1776455447729,33.27,77352.76,213.6,0.40546,0.00015,29.39218]
[1776455452799,33.26,77354.72,213.6,0.40575,0.00015,29.39813]
[1776455452872,33.26,77354.46,213.6,0.4057,0.00015,29.39724]
[1776455456358,33.26,77354.49,213.6,0.4057,0.00015,29.39721]
[1776455461007,33.26,77354.98,213.6,0.40576,0.00015,29.39858]
[1776455462847,33.26,77358.7,213.6,0.40633,0.00015,29.41021]
[1776455463134,33.26,77358.7,213.6,0.40633,0.00015,29.41021]
[1776455463227,33.25,77357.3,213.6,0.40611,0.00015,29.40574]
[1776455463574,33.25,77357.3,213.6,0.40611,0.00015,29.40574]
[1776455463843,33.25,77349.02,213.6,0.40484,0.00015,29.37945]
[1776455464937,33.25,77349.02,213.6,0.40484,0.00015,29.37945]
[1776455465038,33.25,77340.74,213.6,0.40357,0.00015,29.35296]
[1776455465840,33.25,77340.74,213.6,0.40357,0.00015,29.35296]
[1776455467240,33.25,77339.95,213.6,0.40345,0.00015,29.35044]
[1776455467251,33.25,77339.95,213.6,0.40345,0.00015,29.35044]
[1776455468966,33.26,77340.17,213.6,0.40348,0.00015,29.35121]
[1776455468992,33.26,77340.17,213.6,0.40348,0.00015,29.35121]
[1776455472822,33.26,77336.53,213.6,0.40293,0.00015,29.33947]
[1776455472862,33.26,77336.53,213.6,0.40293,0.00015,29.33947]
[1776455474103,33.26,77337.4,213.6,0.40306,0.00015,29.34231]
[1776455475178,33.26,77338.18,213.6,0.40318,0.00015,29.34488]
[1776455476384,33.26,77345.97,213.6,0.40438,0.00015,29.36988]
[1776455477786,33.26,77350.4,213.6,0.40506,0.00015,29.38396]
[1776455479782,33.25,77350.27,213.6,0.40503,0.00015,29.38342]
[1776455480040,33.25,77350.27,213.6,0.40503,0.00015,29.38342]
[1776455486019,33.25,77345.59,213.6,0.4043,0.00015,29.3683]
[1776455487159,33.25,77345.59,213.6,0.4043,0.00015,29.3683]
[1776455487239,33.25,77345.59,213.6,0.4043,0.00015,29.3683]
[1776455487270,33.25,77345.59,213.6,0.4043,0.00015,29.3683]
[1776455487298,33.25,77345.59,213.6,0.4043,0.00015,29.3683]
[1776455487274,33.25,77346.08,213.6,0.40437,0.00015,29.36986]
[1776455487725,33.25,77346.08,213.6,0.40437,0.00015,29.36986]
[1776455487775,33.25,77346.08,213.6,0.40437,0.00015,29.36986]
[1776455488034,33.25,77356.63,213.6,0.406,0.00015,29.40338]
[1776455488584,33.25,77356.63,213.6,0.406,0.00015,29.40338]
[1776455488622,33.25,77356.63,213.6,0.406,0.00015,29.40338]
[1776455490048,33.25,77364.29,213.6,0.40718,0.00015,29.42744]
[1776455490735,33.25,77364.29,213.6,0.40718,0.00015,29.42744]
[1776455491209,33.25,77364.29,213.6,0.40718,0.00015,29.42744]
[1776455491228,33.25,77372.04,213.6,0.40836,0.00015,29.44839]
[1776455491847,33.25,77372.04,213.6,0.40836,0.00015,29.44839]
[1776455492062,33.25,77384.17,213.6,0.41023,0.00015,29.48553]
[1776455494085,33.25,77387.68,213.6,0.41077,0.00015,29.4961]
[1776455494787,33.25,77387.68,213.6,0.41077,0.00015,29.4961]
[1776455496094,33.25,77391.45,213.6,0.41135,0.00015,29.50742]
[1776455501126,33.24,77392.93,213.6,0.41156,0.00015,29.5116]
[1776455504252,33.24,77389.63,213.6,0.41104,0.00015,29.5016]
[1776455510189,33.24,77394.38,213.6,0.41176,0.00015,29.51556]
[1776455515224,33.23,77393.71,213.6,0.41164,0.00015,29.51328]
[1776455520099,33.23,77392.54,213.6,0.41145,0.00015,29.50958]
[1776455520142,33.23,77392.54,213.6,0.41145,0.00015,29.50958]
[1776455521259,33.23,77392.31,213.6,0.41141,0.00015,29.50884]
[1776455529321,33.22,77388.42,213.6,0.41079,0.00015,29.49673]
[1776455533607,33.22,77387.42,213.6,0.41062,0.00015,29.49355]
[1776455533848,33.22,77387.42,213.6,0.41062,0.00015,29.49355]
[1776455534033,33.22,77387.42,213.6,0.41062,0.00015,29.49355]
[1776455534126,33.22,77387.42,213.6,0.41062,0.00015,29.49355]
[1776455534357,33.22,77373.64,213.6,0.4085,0.00015,29.45143]
[1776455535364,33.21,77361.29,213.6,0.40659,0.00015,29.41288]
[1776455535691,33.21,77361.29,213.6,0.40659,0.00015,29.41288]
[1776455535730,33.21,77361.29,213.6,0.40659,0.00015,29.41288]
[1776455537987,33.21,77360.49,213.6,0.40646,0.00015,29.4103]
[1776455538406,33.21,77361.49,213.6,0.40662,0.00015,29.41345]
[1776455538867,33.21,77361.49,213.6,0.40662,0.00015,29.41345]
[1776455540399,33.21,77369.32,213.6,0.40782,0.00015,29.4379]
[1776455541849,33.21,77369.32,213.6,0.40782,0.00015,29.4379]
[1776455544427,33.21,77381.0,213.6,0.40962,0.00015,29.47381]
[1776455547263,33.21,77379.43,213.6,0.40938,0.00015,29.46898]
[1776455548116,33.21,77379.98,213.6,0.40946,0.00015,29.47062]
[1776455548298,33.21,77379.98,213.6,0.40946,0.00015,29.47062]
[1776455549462,33.21,77398.65,213.6,0.41234,0.00015,29.52697]
[1776455550472,33.21,77398.65,213.6,0.41234,0.00015,29.52697]
[1776455550537,33.21,77398.65,213.6,0.41234,0.00015,29.52697]
[1776455550639,33.21,77400.6,213.6,0.41264,0.00015,29.53279]
[1776455551581,33.21,77400.6,213.6,0.41264,0.00015,29.53279]
[1776455554574,33.21,77402.48,213.6,0.41293,0.00015,29.53536]
[1776455555281,33.21,77402.48,213.6,0.41293,0.00015,29.53536]
[1776455555316,33.21,77402.48,213.6,0.41293,0.00015,29.53536]
[1776455555431,33.21,77402.63,213.6,0.41295,0.00015,29.53578]
[1776455555839,33.21,77402.63,213.6,0.41295,0.00015,29.53578]
[1776455557521,33.21,77416.32,213.6,0.41507,0.00015,29.57591]
[1776455560275,33.21,77414.54,213.6,0.41479,0.00015,29.57073]
[1776455560321,33.21,77414.54,213.6,0.41479,0.00015,29.57073]
[1776455564625,33.21,77407.28,213.6,0.41367,0.00015,29.54951]
[1776455566371,33.21,77406.47,213.6,0.41354,0.00015,29.54713]
[1776455569597,33.21,77397.52,213.6,0.41217,0.00015,29.52072]
[1776455570620,33.21,77395.24,213.6,0.41182,0.00015,29.51393]
[1776455570721,33.21,77392.03,213.6,0.41132,0.00015,29.50433]
[1776455574477,33.22,77391.57,213.6,0.41126,0.00015,29.503]
[1776455575174,33.22,77391.57,213.6,0.41126,0.00015,29.503]
[1776455576621,33.22,77388.19,213.6,0.41073,0.00015,29.49279]
[1776455576652,33.22,77388.19,213.6,0.41073,0.00015,29.49279]
[1776455576656,33.22,77388.19,213.6,0.41073,0.00015,29.49279]
[1776455576753,33.22,77380.53,213.6,0.40955,0.00015,29.46953]
[1776455581928,33.21,77378.3,213.6,0.4092,0.00015,29.46261]
[1776455581968,33.21,77378.3,213.6,0.4092,0.00015,29.46261]
[1776455582170,33.21,77378.3,213.6,0.4092,0.00015,29.46261]
[1776455582196,33.21,77378.3,213.6,0.4092,0.00015,29.46261]
[1776455582207,33.21,77378.3,213.6,0.4092,0.00015,29.46261]
[1776455582453,33.21,77378.13,213.6,0.40917,0.00015,29.46206]
[1776455583006,33.21,77378.13,213.6,0.40917,0.00015,29.46206]
[1776455584712,33.21,77363.65,213.6,0.40694,0.00015,29.41708]
[1776455585731,33.21,77363.65,213.6,0.40694,0.00015,29.41708]
[1776455587554,33.21,77357.16,213.6,0.40593,0.00015,29.39652]
[1776455587701,33.21,77357.16,213.6,0.40593,0.00015,29.39652]
[1776455587814,33.21,77357.16,213.6,0.40593,0.00015,29.39652]
[1776455588235,33.21,77357.16,213.6,0.40593,0.00015,29.39652]
[1776455588298,33.21,77352.68,213.6,0.40524,0.00015,29.38232]
[1776455589345,33.21,77352.68,213.6,0.40524,0.00015,29.38232]
[1776455590204,33.21,77350.34,213.6,0.40488,0.00015,29.37488]
[1776455590263,33.21,77350.34,213.6,0.40488,0.00015,29.37488]
[1776455590377,33.21,77351.04,213.6,0.40498,0.00015,29.37707]
[1776455591761,33.21,77359.62,213.6,0.4063,0.00015,29.40421]
[1776455596518,33.21,77363.57,213.6,0.4069,0.00015,29.41647]
[1776455597240,33.21,77363.57,213.6,0.4069,0.00015,29.41647]
[1776455597342,33.21,77363.57,213.6,0.4069,0.00015,29.41647]
[1776455597421,33.21,77363.57,213.6,0.4069,0.00015,29.41647]
[1776455597460,33.21,77363.57,213.6,0.4069,0.00015,29.41647]
[1776455600309,33.2,77371.23,213.6,0.40808,0.00015,29.44031]
[1776455600943,33.2,77372.98,213.6,0.40835,0.00015,29.44571]
[1776455602097,33.2,77374.09,213.6,0.40852,0.00015,29.44914]
[1776455604517,33.2,77378.89,213.6,0.40926,0.00015,29.46386]
[1776455604853,33.2,77386.91,213.6,0.4105,0.00015,29.48829]
[1776455606284,33.2,77386.91,213.6,0.4105,0.00015,29.48829]
[1776455606365,33.2,77399.58,213.6,0.41246,0.00015,29.52639]
[1776455606884,33.2,77399.58,213.6,0.41246,0.00015,29.52639]
[1776455606953,33.2,77398.64,213.6,0.41231,0.00015,29.52359]
[1776455613038,33.21,77399.01,213.6,0.41237,0.00015,29.52171]
[1776455613081,33.21,77399.01,213.6,0.41237,0.00015,29.52171]
[1776455615244,33.21,77400.7,213.6,0.41263,0.00015,29.5268]
[1776455620965,33.21,77398.01,213.6,0.41222,0.00015,29.51892]
[1776455623290,33.21,77397.7,213.6,0.41218,0.00015,29.51801]
[1776455623365,33.21,77397.7,213.6,0.41218,0.00015,29.51801]
[1776455623415,33.21,77397.17,213.6,0.4121,0.00015,29.51646]
[1776455623778,33.21,77397.17,213.6,0.4121,0.00015,29.51646]
[1776455623986,33.21,77386.73,213.6,0.41048,0.00015,29.48505]
[1776455624510,33.21,77386.73,213.6,0.41048,0.00015,29.48505]
[1776455624995,33.21,77386.73,213.6,0.41048,0.00015,29.48505]
[1776455625097,33.21,77379.29,213.6,0.40934,0.00015,29.46241]
[1776455626445,33.21,77379.29,213.6,0.40934,0.00015,29.46241]
[1776455628911,33.21,77378.33,213.6,0.40918,0.00015,29.45938]
[1776455628950,33.21,77378.33,213.6,0.40918,0.00015,29.45938]
[1776455634107,33.21,77377.65,213.6,0.40907,0.00015,29.45719]
[1776455636073,33.21,77389.43,213.6,0.41089,0.00015,29.49298]
[1776455641108,33.2,77386.55,213.6,0.41043,0.00015,29.48406]
[1776455644214,33.2,77381.94,213.6,0.40971,0.00015,29.46996]
[1776455644255,33.2,77381.94,213.6,0.40971,0.00015,29.46996]
[1776455649522,33.2,77381.08,213.6,0.40957,0.00015,29.46721]
[1776455651464,33.2,77384.39,213.6,0.41008,0.00015,29.47725]
[1776455651178,33.2,77392.51,213.6,0.41133,0.00015,29.50178]
[1776455653197,33.2,77398.78,213.6,0.4123,0.00015,29.52051]
[1776455653291,33.2,77401.79,213.6,0.41277,0.00015,29.52947]
[1776455657849,33.2,77401.54,213.6,0.41274,0.00015,29.52888]
[1776455658121,33.2,77401.54,213.6,0.41274,0.00015,29.52888]
[1776455658240,33.2,77401.54,213.6,0.41274,0.00015,29.52888]
[1776455658362,33.2,77401.54,213.6,0.41274,0.00015,29.52888]
[1776455658394,33.2,77401.54,213.6,0.41274,0.00015,29.52888]
[1776455658429,33.2,77391.67,213.6,0.41121,0.00015,29.49941]
[1776455658786,33.2,77391.67,213.6,0.41121,0.00015,29.49941]
[1776455658961,33.2,77391.67,213.6,0.41121,0.00015,29.49941]
[1776455659239,33.2,77391.67,213.6,0.41121,0.00015,29.49941]
[1776455661019,33.2,77389.99,213.6,0.41095,0.00015,29.49433]
[1776455666286,33.2,77390.08,213.6,0.41095,0.00015,29.49439]
[1776455670342,33.19,77390.81,213.6,0.41106,0.00015,29.4965]
[1776455670494,33.19,77398.43,213.6,0.41224,0.00015,29.51928]
[1776455671323,33.19,77398.43,213.6,0.41224,0.00015,29.51928]
[1776455671424,33.19,77401.14,213.6,0.41265,0.00015,29.52426]
[1776455672389,33.19,77401.14,213.6,0.41265,0.00015,29.52426]
[1776455673039,33.19,77401.47,213.6,0.4127,0.00015,29.52529]
[1776455674488,33.19,77406.02,213.6,0.4134,0.00015,29.53875]
[1776455675001,33.19,77410.43,213.6,0.41409,0.00015,29.55174]
[1776455675040,33.19,77410.43,213.6,0.41409,0.00015,29.55174]
[1776455677249,33.19,77412.18,213.6,0.41436,0.00015,29.55687]
[1776455680733,33.19,77419.12,213.6,0.41543,0.00015,29.57705]
[1776455681509,33.19,77419.12,213.6,0.41543,0.00015,29.57705]
[1776455681697,33.19,77420.35,213.6,0.41562,0.00015,29.5806]
[1776455681743,33.19,77420.35,213.6,0.41562,0.00015,29.5806]
[1776455682398,33.19,77404.64,213.6,0.41319,0.00015,29.53471]
[1776455687434,33.2,77404.36,213.6,0.41316,0.00015,29.53411]
[1776455690597,33.2,77409.09,213.6,0.4139,0.00015,29.5481]
[1776455690638,33.2,77409.09,213.6,0.4139,0.00015,29.5481]
[1776455690984,33.2,77409.09,213.6,0.4139,0.00015,29.5481]
[1776455692750,33.2,77405.1,213.6,0.41328,0.00015,29.53636]
[1776455695395,33.2,77399.93,213.6,0.41248,0.00015,29.52111]
[1776455695490,33.2,77394.72,213.6,0.41168,0.00015,29.50558]
[1776455696095,33.2,77394.72,213.6,0.41168,0.00015,29.50558]
[1776455696503,33.2,77394.72,213.6,0.41168,0.00015,29.50558]
[1776455696667,33.2,77391.1,213.6,0.41112,0.00015,29.49472]
[1776455697843,33.2,77387.72,213.6,0.4106,0.00015,29.48447]
[1776455697927,33.2,77387.72,213.6,0.4106,0.00015,29.48447]
[1776455700317,33.2,77394.3,213.6,0.41161,0.00015,29.50425]
[1776455700527,33.2,77403.7,213.6,0.41306,0.00015,29.53225]
[1776455701535,33.2,77403.7,213.6,0.41306,0.00015,29.53225]
[1776455702539,33.2,77392.95,213.6,0.41141,0.00015,29.50026]
[1776455703552,33.2,77392.95,213.6,0.41141,0.00015,29.50026]
[1776455704553,33.2,77392.04,213.6,0.41127,0.00015,29.49759]
[1776455707577,33.2,77397.42,213.6,0.4121,0.00015,29.51377]
[1776455708581,33.21,77397.68,213.6,0.41215,0.00015,29.51459]
[1776455710868,33.21,77397.7,213.6,0.41215,0.00015,29.51468]
[1776455711139,33.21,77397.7,213.6,0.41215,0.00015,29.51468]
[1776455711712,33.21,77397.96,213.6,0.41219,0.00015,29.51548]
[1776455712362,33.21,77397.96,213.6,0.41219,0.00015,29.51548]
[1776455712464,33.21,77408.69,213.6,0.41385,0.00015,29.54725]
[1776455714064,33.21,77412.47,213.6,0.41444,0.00015,29.55832]
[1776455718354,33.21,77415.34,213.6,0.41489,0.00015,29.56669]
[1776455719658,33.21,77423.39,213.6,0.41613,0.00015,29.58993]
[1776455721414,33.21,77423.39,213.6,0.41613,0.00015,29.58993]
[1776455721453,33.21,77423.39,213.6,0.41613,0.00015,29.58993]
[1776455729728,33.21,77421.57,213.6,0.41584,0.00015,29.58462]
[1776455731964,33.21,77421.93,213.6,0.4159,0.00015,29.58565]
[1776455732011,33.21,77421.93,213.6,0.4159,0.00015,29.58565]
[1776455734389,33.2,77427.08,213.6,0.41669,0.00015,29.59731]
[1776455734639,33.2,77427.27,213.6,0.41672,0.00015,29.59784]
[1776455736794,33.2,77423.02,213.6,0.41606,0.00015,29.58564]
[1776455736842,33.2,77423.02,213.6,0.41606,0.00015,29.58564]
[1776455742412,33.2,77424.41,213.6,0.41627,0.00015,29.5896]
[1776455745007,33.2,77426.21,213.6,0.41655,0.00015,29.59472]
[1776455745359,33.2,77426.21,213.6,0.41655,0.00015,29.59472]
[1776455750876,33.2,77431.04,213.6,0.41729,0.00015,29.60838]
[1776455751827,33.2,77431.04,213.6,0.41729,0.00015,29.60838]
[1776455753027,33.2,77432.63,213.6,0.41753,0.00016,29.61287]
[1776455753274,33.2,77432.63,213.6,0.41753,0.00016,29.61287]
[1776455754925,33.2,77441.89,213.6,0.41897,0.00016,29.63885]
[1776455755911,33.2,77424.55,213.6,0.41627,0.00015,29.58975]
[1776455756791,33.2,77424.55,213.6,0.41627,0.00015,29.58975]
[1776455757602,33.2,77424.55,213.6,0.41627,0.00015,29.58975]
[1776455758822,33.2,77428.62,213.6,0.4169,0.00015,29.60137]
[1776455763967,33.2,77427.71,213.6,0.41676,0.00015,29.59872]
[1776455767794,33.2,77427.16,213.6,0.41667,0.00015,29.59712]
[1776455768460,33.2,77427.16,213.6,0.41667,0.00015,29.59712]
[1776455769008,33.2,77422.64,213.6,0.41597,0.00015,29.58416]
[1776455769659,33.2,77424.82,213.6,0.41631,0.00015,29.59042]
[1776455769698,33.2,77424.82,213.6,0.41631,0.00015,29.59042]
[1776455770519,33.2,77424.82,213.6,0.41631,0.00015,29.59042]
[1776455771054,33.2,77429.2,213.6,0.41699,0.00015,29.60291]
[1776455773033,33.19,77438.34,213.6,0.4184,0.00016,29.62872]
[1776455774032,33.19,77438.34,213.6,0.4184,0.00016,29.62872]
[1776455776676,33.19,77437.16,213.6,0.41822,0.00016,29.62534]
[1776455781700,33.19,77435.65,213.6,0.41798,0.00016,29.621]
[1776455785222,33.19,77437.98,213.6,0.41833,0.00016,29.62751]
[1776455785744,33.19,77437.36,213.6,0.41824,0.00016,29.62575]
[1776455785783,33.19,77437.36,213.6,0.41824,0.00016,29.62575]
[1776455786191,33.19,77437.36,213.6,0.41824,0.00016,29.62575]
[1776455787986,33.19,77437.48,213.6,0.41825,0.00016,29.62606]
[1776455789646,33.19,77438.71,213.6,0.41844,0.00016,29.62949]
[1776455795083,33.19,77445.6,213.6,0.4195,0.00016,29.64552]
[1776455796198,33.18,77430.91,213.6,0.41721,0.00016,29.60423]
[1776455797590,33.18,77430.91,213.6,0.41721,0.00016,29.60423]
[1776455801796,33.18,77434.64,213.6,0.41779,0.00016,29.61476]
[1776455801835,33.18,77434.64,213.6,0.41779,0.00016,29.61476]
[1776455803250,33.18,77434.68,213.6,0.4178,0.00016,29.61487]
[1776455803356,33.18,77434.68,213.6,0.4178,0.00016,29.61487]
[1776455803562,33.18,77434.68,213.6,0.4178,0.00016,29.61487]
[1776455805261,33.18,77422.7,213.6,0.41594,0.00015,29.5807]
[1776455810296,33.18,77425.21,213.6,0.41633,0.00016,29.58793]
[1776455815332,33.18,77421.38,213.6,0.41574,0.00015,29.57695]
[1776455817661,33.18,77420.35,213.6,0.41558,0.00015,29.57398]
[1776455817707,33.18,77420.83,213.6,0.41565,0.00015,29.57537]
[1776455821173,33.19,77421.8,213.6,0.4158,0.00015,29.57818]
[1776455821678,33.19,77421.8,213.6,0.4158,0.00015,29.57818]
[1776455821898,33.19,77416.96,213.6,0.41505,0.00015,29.56419]
[1776455822381,33.19,77406.0,213.6,0.41336,0.00015,29.53215]
[1776455827417,33.19,77401.27,213.6,0.41264,0.00015,29.5183]
[1776455832451,33.19,77401.42,213.6,0.41267,0.00015,29.51889]
[1776455833467,33.19,77401.42,213.6,0.41267,0.00015,29.51889]
[1776455833510,33.19,77401.42,213.6,0.41267,0.00015,29.51889]
[1776455834035,33.19,77401.42,213.6,0.41267,0.00015,29.51891]
[1776455834081,33.19,77401.42,213.6,0.41267,0.00015,29.51891]
[1776455835474,33.19,77416.47,213.6,0.415,0.00015,29.56317]
[1776455838495,33.19,77423.95,213.6,0.41616,0.00015,29.58478]
[1776455840734,33.19,77426.33,213.6,0.41653,0.00015,29.5916]
[1776455841008,33.19,77426.33,213.6,0.41653,0.00015,29.5916]
[1776455842126,33.19,77431.8,213.6,0.41738,0.00016,29.60717]
[1776455846773,33.19,77433.24,213.6,0.4176,0.00016,29.61119]
[1776455852593,33.19,77436.2,213.6,0.41804,0.00016,29.61634]
[1776455857140,33.19,77437.92,213.6,0.4183,0.00016,29.6211]
[1776455862663,33.19,77440.04,213.6,0.41862,0.00016,29.62691]
[1776455865450,33.18,77444.38,213.6,0.41929,0.00016,29.63897]
[1776455870724,33.18,77445.58,213.6,0.41947,0.00016,29.64218]
[1776455871342,33.18,77445.58,213.6,0.41947,0.00016,29.64218]
[1776455877773,33.18,77447.61,213.6,0.41978,0.00016,29.64769]
[1776455880247,33.18,77447.61,213.6,0.41978,0.00016,29.64769]
[1776455880294,33.18,77447.61,213.6,0.41978,0.00016,29.64769]
[1776455880970,33.18,77447.61,213.6,0.41978,0.00016,29.64766]
[1776455886836,33.18,77448.31,213.6,0.41988,0.00016,29.64951]
[1776455891871,33.17,77447.74,213.6,0.41979,0.00016,29.64785]
[1776455896630,33.17,77447.67,213.6,0.41977,0.00016,29.64761]
[1776455896677,33.17,77447.67,213.6,0.41977,0.00016,29.64761]
[1776455900786,33.17,77448.2,213.6,0.41985,0.00016,29.64901]
[1776455900797,33.17,77451.65,213.6,0.42038,0.00016,29.65851]
[1776455900836,33.17,77451.65,213.6,0.42038,0.00016,29.65851]
[1776455900840,33.17,77451.65,213.6,0.42038,0.00016,29.65851]
[1776455900854,33.17,77451.65,213.6,0.42038,0.00016,29.65851]
[1776455900860,33.17,77451.65,213.6,0.42038,0.00016,29.65851]
[1776455901195,33.17,77451.65,213.6,0.42038,0.00016,29.65851]
[1776455901321,33.17,77451.65,213.6,0.42038,0.00016,29.65851]
[1776455901402,33.17,77459.43,213.6,0.42159,0.00016,29.67977]
[1776455901888,33.17,77459.43,213.6,0.42159,0.00016,29.67977]
[1776455901979,33.17,77459.43,213.6,0.42159,0.00016,29.67977]
[1776455902389,33.17,77485.28,213.6,0.42562,0.00016,29.74851]
[1776455903358,33.17,77485.28,213.6,0.42562,0.00016,29.74851]
[1776455903498,33.17,77486.96,213.6,0.42588,0.00016,29.75291]
[1776455906497,33.17,77487.58,213.6,0.42597,0.00016,29.75448]
[1776455910013,33.17,77492.66,213.6,0.42676,0.00016,29.76753]
[1776455912033,33.17,77492.26,213.6,0.42669,0.00016,29.76337]
[1776455914044,33.17,77493.66,213.6,0.4269,0.00016,29.76692]
[1776455914501,33.17,77493.66,213.6,0.4269,0.00016,29.76692]
[1776455915070,33.17,77490.15,213.6,0.42635,0.00016,29.75787]
[1776455921091,33.16,77490.22,213.6,0.42636,0.00016,29.75793]
[1776455923110,33.16,77493.68,213.6,0.42689,0.00016,29.76681]
[1776455923111,33.16,77493.68,213.6,0.42689,0.00016,29.76681]
[1776455924117,33.16,77492.47,213.6,0.4267,0.00016,29.76368]
[1776455928223,33.16,77491.12,213.6,0.42649,0.00016,29.76013]
[1776455928262,33.16,77491.12,213.6,0.42649,0.00016,29.76013]
[1776455932576,33.16,77491.25,213.6,0.4265,0.00016,29.76039]
[1776455936203,33.16,77493.58,213.6,0.42686,0.00016,29.76631]
[1776455937516,33.15,77496.07,213.6,0.42725,0.00016,29.77266]
[1776455937598,33.15,77496.07,213.6,0.42725,0.00016,29.77266]
[1776455937646,33.15,77502.73,213.6,0.42828,0.00016,29.78955]
[1776455938371,33.15,77502.73,213.6,0.42828,0.00016,29.78955]
[1776455940788,33.15,77506.78,213.6,0.42892,0.00016,29.79973]
[1776455941744,33.15,77506.99,213.6,0.42895,0.00016,29.80028]
[1776455941790,33.16,77504.45,213.6,0.42856,0.00016,29.79392]
[1776455944265,33.15,77495.76,213.6,0.4272,0.00016,29.77183]
[1776455948066,33.15,77496.01,213.6,0.42723,0.00016,29.77241]
[1776455948403,33.15,77496.01,213.6,0.42723,0.00016,29.77241]
[1776455948571,33.15,77496.01,213.6,0.42723,0.00016,29.77241]
[1776455948688,33.15,77496.01,213.6,0.42723,0.00016,29.77241]
[1776455950294,33.15,77489.42,213.6,0.4262,0.00016,29.75544]
[1776455950313,33.15,77489.42,213.6,0.4262,0.00016,29.75544]
[1776455951953,33.15,77487.89,213.6,0.42596,0.00016,29.75146]
[1776455953139,33.15,77488.36,213.6,0.42603,0.00016,29.75267]
[1776455953304,33.15,77488.36,213.6,0.42603,0.00016,29.75267]
[1776455955073,33.15,77488.37,213.6,0.42603,0.00016,29.75267]
[1776455955191,33.15,77488.37,213.6,0.42603,0.00016,29.75267]
[1776455955242,33.15,77488.37,213.6,0.42603,0.00016,29.75267]
[1776455955617,33.15,77488.37,213.6,0.42603,0.00016,29.75267]
[1776455955641,33.15,77488.37,213.6,0.42603,0.00016,29.75267]
[1776455955693,33.15,77476.2,213.6,0.42414,0.00016,29.72081]
[1776455956006,33.15,77476.2,213.6,0.42414,0.00016,29.72081]
[1776455956349,33.15,77467.4,213.6,0.42277,0.00016,29.69737]
[1776455958820,33.15,77466.18,213.6,0.42258,0.00016,29.6941]
[1776455958858,33.15,77465.14,213.6,0.42242,0.00016,29.69131]
[1776455959914,33.15,77465.36,213.6,0.42245,0.00016,29.69192]
[1776455960437,33.15,77465.36,213.6,0.42245,0.00016,29.69192]
[1776455961009,33.15,77465.87,213.6,0.42253,0.00016,29.6933]
[1776455961384,33.15,77467.68,213.6,0.42281,0.00016,29.69817]
[1776455962137,33.15,77467.68,213.6,0.42281,0.00016,29.69817]
[1776455962391,33.15,77466.23,213.6,0.42259,0.00016,29.69424]
[1776455967426,33.15,77466.15,213.6,0.42258,0.00016,29.69408]
[1776455968867,33.15,77465.85,213.6,0.42253,0.00016,29.69329]
[1776455969571,33.15,77465.85,213.6,0.42253,0.00016,29.69329]
[1776455971876,33.15,77465.42,213.6,0.42245,0.00016,29.68899]
[1776455972095,33.15,77465.42,213.6,0.42245,0.00016,29.68899]
[1776455972695,33.15,77465.42,213.6,0.42245,0.00016,29.68899]
[1776455972799,33.15,77465.42,213.6,0.42245,0.00016,29.68899]
[1776455972797,33.15,77471.1,213.6,0.42334,0.00016,29.70423]
[1776455972971,33.15,77471.1,213.6,0.42334,0.00016,29.70423]
[1776455977496,33.15,77483.28,213.6,0.42523,0.00016,29.73639]
[1776455979289,33.15,77484.82,213.6,0.42547,0.00016,29.7404]
[1776455979451,33.15,77484.82,213.6,0.42547,0.00016,29.7404]
[1776455980911,33.15,77491.97,213.6,0.42659,0.00016,29.7589]
[1776455983540,33.15,77493.0,213.6,0.42675,0.00016,29.76153]
[1776455984553,33.15,77492.64,213.6,0.42669,0.00016,29.76059]
[1776455985556,33.15,77494.49,213.6,0.42698,0.00016,29.76532]
[1776455987045,33.15,77495.98,213.6,0.42721,0.00016,29.7691]
[1776455987731,33.15,77495.98,213.6,0.42721,0.00016,29.7691]
[1776455987856,33.15,77495.98,213.6,0.42721,0.00016,29.7691]
[1776455987858,33.15,77502.77,213.6,0.42826,0.00016,29.78631]
[1776455988210,33.15,77502.77,213.6,0.42826,0.00016,29.78631]
[1776455989505,33.15,77509.3,213.6,0.42928,0.00016,29.8027]
[1776455990357,33.15,77513.11,213.6,0.42988,0.00016,29.81219]
[1776455990607,33.15,77513.11,213.6,0.42988,0.00016,29.81219]
[1776455992992,33.15,77513.1,213.6,0.42988,0.00016,29.8122]
[1776455993045,33.15,77513.1,213.6,0.42988,0.00016,29.8122]
[1776455993106,33.15,77513.1,213.6,0.42988,0.00016,29.8122]
[1776455993456,33.15,77513.1,213.6,0.42988,0.00016,29.8122]
[1776455993812,33.15,77513.1,213.6,0.42988,0.00016,29.8122]
[1776455994018,33.15,77509.96,213.6,0.42939,0.00016,29.80441]
[1776455994163,33.15,77509.96,213.6,0.42939,0.00016,29.80441]
[1776455995406,33.15,77508.01,213.6,0.42909,0.00016,29.79955]
[1776455996015,33.15,77508.52,213.6,0.42917,0.00016,29.80083]
[1776455998141,33.15,77508.81,213.6,0.42921,0.00016,29.80159]
[1776455998829,33.15,77508.81,213.6,0.42921,0.00016,29.80159]
[1776455998958,33.15,77505.76,213.6,0.42874,0.00016,29.79398]
[1776455998960,33.15,77505.76,213.6,0.42874,0.00016,29.79398]
[1776455999057,33.15,77505.76,213.6,0.42874,0.00016,29.79398]
[1776455999061,33.15,77505.76,213.6,0.42874,0.00016,29.79398]
[1776455999262,33.15,77505.76,213.6,0.42874,0.00016,29.79398]
[1776455999287,33.15,77505.76,213.6,0.42874,0.00016,29.79398]
[1776455999440,33.15,77505.76,213.6,0.42874,0.00016,29.79398]
[1776455999494,33.15,77505.76,213.6,0.42874,0.00016,29.79398]
[1776455999520,33.15,77505.76,213.6,0.42874,0.00016,29.79398]
[1776455999651,33.15,77505.76,213.6,0.42874,0.00016,29.79398]
[1776455999722,33.15,77505.76,213.6,0.42874,0.00016,29.79398]
[1776455999802,33.15,77505.76,213.6,0.42874,0.00016,29.79398]
[1776456000027,33.15,77505.76,213.6,0.42874,0.00016,29.79398]
[1776455999841,33.15,77478.15,213.6,0.42444,0.00016,29.72293]
[1776456000418,33.15,77478.15,213.6,0.42444,0.00016,29.72293]
[1776456000698,33.15,77478.15,213.6,0.42444,0.00016,29.72293]
[1776456000903,33.15,77478.15,213.6,0.42444,0.00016,29.72293]
[1776456001043,33.15,77478.15,213.6,0.42444,0.00016,29.72293]
[1776456001237,33.15,77478.15,213.6,0.42444,0.00016,29.72293]
[1776456000811,33.15,77458.36,213.6,0.42135,0.00016,29.66989]
[1776456001392,33.15,77458.36,213.6,0.42135,0.00016,29.66989]
[1776456001524,33.15,77458.36,213.6,0.42135,0.00016,29.66989]
[1776456002259,33.15,77459.75,213.6,0.42157,0.00016,29.6737]
[1776456002695,33.15,77459.4,213.6,0.42152,0.00016,29.67277]
[1776456006007,33.15,77456.58,213.6,0.42108,0.00016,29.66502]
[1776456006121,33.15,77456.58,213.6,0.42108,0.00016,29.66502]
[1776456007735,33.15,77445.74,213.6,0.41939,0.00016,29.63508]
[1776456011711,33.15,77446.26,213.6,0.41947,0.00016,29.63648]
[1776456011859,33.15,77446.26,213.6,0.41947,0.00016,29.63648]
[1776456012037,33.15,77447.16,213.6,0.4196,0.00016,29.63896]
[1776456012047,33.15,77447.16,213.6,0.4196,0.00016,29.63896]
[1776456012099,33.15,77447.16,213.6,0.4196,0.00016,29.63896]
[1776456015807,33.15,77451.73,213.6,0.42031,0.00016,29.65153]
[1776456016136,33.15,77450.08,213.6,0.42005,0.00016,29.64696]
[1776456016159,33.15,77450.08,213.6,0.42005,0.00016,29.64696]
[1776456016309,33.15,77450.08,213.6,0.42005,0.00016,29.64696]
[1776456016606,33.15,77450.08,213.6,0.42005,0.00016,29.64696]
[1776456016801,33.14,77439.98,213.6,0.41848,0.00016,29.61881]
[1776456017074,33.14,77439.98,213.6,0.41848,0.00016,29.61881]
[1776456017230,33.14,77439.98,213.6,0.41848,0.00016,29.61881]
[1776456017320,33.14,77439.98,213.6,0.41848,0.00016,29.61881]
[1776456017637,33.14,77439.98,213.6,0.41848,0.00016,29.61881]
[1776456017757,33.14,77439.98,213.6,0.41848,0.00016,29.61881]
[1776456018909,33.14,77437.86,213.6,0.41815,0.00016,29.61283]
[1776456020221,33.14,77437.17,213.6,0.41804,0.00016,29.61087]
[1776456020262,33.14,77437.17,213.6,0.41804,0.00016,29.61087]
[1776456021705,33.14,77437.06,213.6,0.41802,0.00016,29.61056]
[1776456021826,33.14,77437.06,213.6,0.41802,0.00016,29.61056]
[1776456022439,33.14,77435.4,213.6,0.41777,0.00016,29.60586]
[1776456022447,33.14,77435.4,213.6,0.41777,0.00016,29.60586]
[1776456022756,33.14,77435.4,213.6,0.41777,0.00016,29.60586]
[1776456023372,33.14,77428.5,213.6,0.41669,0.00016,29.58624]
[1776456023682,33.14,77428.5,213.6,0.41669,0.00016,29.58624]
[1776456024026,33.14,77425.75,213.6,0.41627,0.00016,29.57837]
[1776456025044,33.14,77423.8,213.6,0.41597,0.00016,29.57277]
[1776456028080,33.14,77423.53,213.6,0.41593,0.00016,29.57203]
[1776456028626,33.14,77423.53,213.6,0.41593,0.00016,29.57203]
[1776456030190,33.15,77419.76,213.6,0.41534,0.00016,29.56116]
[1776456030310,33.15,77419.76,213.6,0.41534,0.00016,29.56116]
[1776456030899,33.15,77411.45,213.6,0.41405,0.00016,29.53694]
[1776456031906,33.15,77400.76,213.6,0.41239,0.00015,29.50226]
[1776456032915,33.15,77400.76,213.6,0.41239,0.00015,29.50226]
[1776456033920,33.15,77398.06,213.6,0.41198,0.00015,29.49428]
[1776456034056,33.15,77398.06,213.6,0.41198,0.00015,29.49428]
[1776456034082,33.15,77398.06,213.6,0.41198,0.00015,29.49428]
[1776456035471,33.15,77398.06,213.6,0.41198,0.00015,29.49428]
[1776456035511,33.15,77398.06,213.6,0.41198,0.00015,29.49428]
[1776456035975,33.15,77396.43,213.6,0.41173,0.00015,29.48943]
[1776456037959,33.15,77402.53,213.6,0.41267,0.00015,29.50762]
[1776456044242,33.15,77404.3,213.6,0.41294,0.00016,29.51278]
[1776456046444,33.15,77404.37,213.6,0.41295,0.00016,29.51295]
[1776456046548,33.15,77404.37,213.6,0.41295,0.00016,29.51295]
[1776456047632,33.14,77403.99,213.6,0.41288,0.00016,29.51179]
[1776456048180,33.14,77402.24,213.6,0.41261,0.00015,29.50656]
[1776456054867,33.14,77397.9,213.6,0.41193,0.00015,29.4935]
[1776456055338,33.14,77398.03,213.6,0.41195,0.00015,29.49387]
[1776456055435,33.14,77398.03,213.6,0.41195,0.00015,29.49387]
[1776456055440,33.14,77398.03,213.6,0.41195,0.00015,29.49387]
[1776456055593,33.14,77398.03,213.6,0.41195,0.00015,29.49387]
[1776456055608,33.14,77398.03,213.6,0.41195,0.00015,29.49387]
[1776456055859,33.14,77398.03,213.6,0.41195,0.00015,29.49387]
[1776456055863,33.14,77397.82,213.6,0.41192,0.00015,29.4932]
[1776456056007,33.14,77397.82,213.6,0.41192,0.00015,29.4932]
[1776456056076,33.14,77407.2,213.6,0.41337,0.00016,29.5211]
[1776456057941,33.14,77407.2,213.6,0.41337,0.00016,29.5211]
[1776456057083,33.14,77415.91,213.6,0.41472,0.00016,29.54671]
[1776456058013,33.14,77415.91,213.6,0.41472,0.00016,29.54671]
[1776456058084,33.14,77415.91,213.6,0.41472,0.00016,29.54671]
[1776456058274,33.14,77415.91,213.6,0.41472,0.00016,29.54671]
[1776456058572,33.14,77415.91,213.6,0.41472,0.00016,29.54671]
[1776456058631,33.14,77415.91,213.6,0.41472,0.00016,29.54671]
[1776456058666,33.14,77415.91,213.6,0.41472,0.00016,29.54671]
[1776456058957,33.14,77415.86,213.6,0.41472,0.00016,29.54661]
[1776456059164,33.14,77415.86,213.6,0.41472,0.00016,29.54661]
[1776456059220,33.14,77415.86,213.6,0.41472,0.00016,29.54661]
[1776456059322,33.14,77415.86,213.6,0.41472,0.00016,29.54661]
[1776456059380,33.14,77415.86,213.6,0.41472,0.00016,29.54661]
[1776456059569,33.14,77415.86,213.6,0.41472,0.00016,29.54661]
[1776456059574,33.14,77439.06,213.6,0.41832,0.00016,29.61306]
[1776456060741,33.14,77439.06,213.6,0.41832,0.00016,29.61306]
[1776456060826,33.14,77452.23,213.6,0.42037,0.00016,29.6497]
[1776456061115,33.14,77452.23,213.6,0.42037,0.00016,29.6497]
[1776456061168,33.14,77452.23,213.6,0.42037,0.00016,29.6497]
[1776456061261,33.14,77452.23,213.6,0.42037,0.00016,29.6497]
[1776456061298,33.14,77452.23,213.6,0.42037,0.00016,29.6497]
[1776456061321,33.14,77452.23,213.6,0.42037,0.00016,29.6497]
[1776456061443,33.14,77452.23,213.6,0.42037,0.00016,29.6497]
[1776456061642,33.14,77452.23,213.6,0.42037,0.00016,29.6497]
[1776456061820,33.14,77456.19,213.6,0.42099,0.00016,29.66054]
[1776456062469,33.14,77478.9,213.6,0.42452,0.00016,29.72151]
[1776456063352,33.14,77478.9,213.6,0.42452,0.00016,29.72151]
[1776456063856,33.14,77492.63,213.6,0.42666,0.00016,29.75722]
[1776456065008,33.14,77499.4,213.6,0.42772,0.00016,29.77452]
[1776456065803,33.14,77502.12,213.6,0.42814,0.00016,29.78138]
[1776456067770,33.14,77502.56,213.6,0.42821,0.00016,29.7825]
[1776456067807,33.14,77501.85,213.6,0.42809,0.00016,29.78065]
[1776456068464,33.14,77501.85,213.6,0.42809,0.00016,29.78065]
[1776456068566,33.14,77503.54,213.6,0.42836,0.00016,29.78494]
[1776456069936,33.14,77503.54,213.6,0.42836,0.00016,29.78494]
[1776456070174,33.14,77496.38,213.6,0.42724,0.00016,29.76678]
[1776456071052,33.14,77496.38,213.6,0.42724,0.00016,29.76678]
[1776456072956,33.14,77492.4,213.6,0.42662,0.00016,29.75657]
[1776456073256,33.14,77490.35,213.6,0.4263,0.00016,29.75128]
[1776456073963,33.14,77486.13,213.6,0.42564,0.00016,29.74031]
[1776456074009,33.14,77486.13,213.6,0.42564,0.00016,29.74031]
[1776456074238,33.14,77486.13,213.6,0.42564,0.00016,29.74031]
[1776456076075,33.14,77479.17,213.6,0.42455,0.00016,29.72207]
[1776456078832,33.14,77476.84,213.6,0.42419,0.00016,29.71587]
[1776456084271,33.13,77475.78,213.6,0.42399,0.00016,29.71268]
[1776456089869,33.12,77475.34,213.6,0.42391,0.00016,29.71132]
[1776456091205,33.12,77473.47,213.6,0.42361,0.00016,29.70626]
[1776456097366,33.11,77480.57,213.6,0.42469,0.00016,29.72166]
[1776456101394,33.11,77473.1,213.6,0.42351,0.00016,29.70168]
[1776456106429,33.1,77472.79,213.6,0.42345,0.00016,29.70063]
[1776456108076,33.1,77471.97,213.6,0.42332,0.00016,29.6984]
[1776456113478,33.09,77474.16,213.6,0.42364,0.00016,29.70399]
[1776456116424,33.09,77475.96,213.6,0.42392,0.00016,29.70868]
[1776456116497,33.09,77475.96,213.6,0.42392,0.00016,29.70868]
[1776456116508,33.09,77475.96,213.6,0.42392,0.00016,29.70868]
[1776456116548,33.09,77475.96,213.6,0.42392,0.00016,29.70868]
[1776456116666,33.09,77475.96,213.6,0.42392,0.00016,29.70868]
[1776456116887,33.09,77475.96,213.6,0.42392,0.00016,29.70868]
[1776456116983,33.09,77483.21,213.6,0.42505,0.00016,29.72776]
[1776456117089,33.09,77483.21,213.6,0.42505,0.00016,29.72776]
[1776456117548,33.09,77483.21,213.6,0.42505,0.00016,29.72776]
[1776456118005,33.09,77483.21,213.6,0.42505,0.00016,29.72776]
[1776456117866,33.09,77495.64,213.6,0.42699,0.00016,29.76003]
[1776456118249,33.09,77495.64,213.6,0.42699,0.00016,29.76003]
[1776456118738,33.09,77495.64,213.6,0.42699,0.00016,29.76003]
[1776456118807,33.09,77495.64,213.6,0.42699,0.00016,29.76003]
[1776456119012,33.09,77495.64,213.6,0.42699,0.00016,29.76003]
[1776456118824,33.09,77520.12,213.6,0.43082,0.00016,29.8215]
[1776456119531,33.09,77520.12,213.6,0.43082,0.00016,29.8215]
[1776456119784,33.09,77520.12,213.6,0.43082,0.00016,29.8215]
[1776456119847,33.09,77520.12,213.6,0.43082,0.00016,29.8215]
[1776456119901,33.09,77520.12,213.6,0.43082,0.00016,29.8215]
[1776456119944,33.09,77520.12,213.6,0.43082,0.00016,29.8215]
[1776456119955,33.09,77520.12,213.6,0.43082,0.00016,29.8215]
[1776456119970,33.09,77520.12,213.6,0.43082,0.00016,29.8215]
[1776456119980,33.09,77520.12,213.6,0.43082,0.00016,29.8215]
[1776456120120,33.09,77520.12,213.6,0.43082,0.00016,29.8215]
[1776456119975,33.09,77526.48,213.6,0.43181,0.00016,29.83703]
[1776456120142,33.09,77526.48,213.6,0.43181,0.00016,29.83703]
[1776456120316,33.09,77526.48,213.6,0.43181,0.00016,29.83703]
[1776456120478,33.09,77526.48,213.6,0.43181,0.00016,29.83703]
[1776456120530,33.09,77540.49,213.6,0.43401,0.00016,29.87055]
[1776456121537,33.09,77544.65,213.6,0.43465,0.00016,29.88021]
[1776456122096,33.09,77544.65,213.6,0.43465,0.00016,29.88021]
[1776456122135,33.09,77544.65,213.6,0.43465,0.00016,29.88021]
[1776456122244,33.09,77544.65,213.6,0.43465,0.00016,29.88021]
[1776456122308,33.09,77544.65,213.6,0.43465,0.00016,29.88021]
[1776456122515,33.09,77544.65,213.6,0.43465,0.00016,29.88021]
[1776456122857,33.09,77544.65,213.6,0.43465,0.00016,29.88021]
[1776456123206,33.08,77545.42,213.6,0.43476,0.00016,29.88185]
[1776456123593,33.08,77545.42,213.6,0.43476,0.00016,29.88185]
[1776456124057,33.08,77545.54,213.6,0.43476,0.00016,29.88197]
[1776456124659,33.08,77545.54,213.6,0.43476,0.00016,29.88197]
[1776456124756,33.07,77556.94,213.6,0.43654,0.00016,29.9082]
[1776456126019,33.07,77556.94,213.6,0.43654,0.00016,29.9082]
[1776456127168,33.05,77562.76,213.6,0.43741,0.00016,29.92096]
[1776456127378,33.05,77562.76,213.6,0.43741,0.00016,29.92096]
[1776456131281,33.01,77562.49,213.6,0.43728,0.00016,29.91932]
[1776456131365,33.01,77562.49,213.6,0.43728,0.00016,29.91932]
[1776456138122,32.98,77560.37,213.6,0.43688,0.00016,29.91368]
[1776456138162,32.98,77560.37,213.6,0.43688,0.00016,29.91368]
[1776456139805,32.98,77558.21,213.6,0.43654,0.00016,29.90872]
[1776456139973,32.98,77558.21,213.6,0.43654,0.00016,29.90872]
[1776456140010,32.98,77558.21,213.6,0.43654,0.00016,29.90872]
[1776456140079,32.98,77553.56,213.6,0.43581,0.00016,29.89799]
[1776456140085,32.98,77553.56,213.6,0.43581,0.00016,29.89799]
[1776456140252,32.98,77553.56,213.6,0.43581,0.00016,29.89799]
[1776456141790,32.98,77551.51,213.6,0.43548,0.00016,29.89322]
[1776456141863,32.98,77551.51,213.6,0.43548,0.00016,29.89322]
[1776456143692,32.98,77563.04,213.6,0.43729,0.00016,29.91966]
[1776456145323,32.98,77564.53,213.6,0.43753,0.00016,29.92302]
[1776456150742,32.98,77567.57,213.6,0.43799,0.00016,29.92977]
[1776456154270,32.97,77567.22,213.6,0.43793,0.00016,29.92589]
[1776456154309,32.97,77567.22,213.6,0.43793,0.00016,29.92589]
[1776456158266,32.97,77563.39,213.6,0.43732,0.00016,29.91718]
[1776456163832,32.97,77565.52,213.6,0.43765,0.00016,29.92188]
[1776456164671,32.97,77565.52,213.6,0.43765,0.00016,29.92188]
[1776456169874,32.97,77566.75,213.6,0.43783,0.00016,29.92458]
[1776456170337,32.97,77566.75,213.6,0.43783,0.00016,29.92458]
[1776456170387,32.97,77566.75,213.6,0.43783,0.00016,29.92458]
[1776456170931,32.97,77566.75,213.6,0.43783,0.00016,29.92458]
[1776456170979,32.97,77566.75,213.6,0.43783,0.00016,29.92458]
[1776456171152,32.97,77566.75,213.6,0.43783,0.00016,29.92458]
[1776456171248,32.96,77569.54,213.6,0.43827,0.00016,29.93084]
[1776456171307,32.96,77569.54,213.6,0.43827,0.00016,29.93084]
[1776456171888,32.96,77583.15,213.6,0.44042,0.00016,29.96094]
[1776456173076,32.96,77583.15,213.6,0.44042,0.00016,29.96094]
[1776456173174,32.96,77583.5,213.6,0.44047,0.00016,29.96169]
[1776456173218,32.96,77583.5,213.6,0.44047,0.00016,29.96169]
[1776456174721,32.96,77580.83,213.6,0.44005,0.00016,29.95586]
[1776456174909,32.96,77572.0,213.6,0.43866,0.00016,29.93631]
[1776456176923,32.96,77564.84,213.6,0.43753,0.00016,29.9202]
[1776456180307,32.96,77563.03,213.6,0.43724,0.00016,29.91605]
[1776456185137,32.96,77571.21,213.6,0.43852,0.00016,29.93442]
[1776456186482,32.96,77571.12,213.6,0.43851,0.00016,29.93421]
[1776456186524,32.96,77571.12,213.6,0.43851,0.00016,29.93421]
[1776456186772,32.96,77571.12,213.6,0.43851,0.00016,29.93421]
[1776456187617,32.96,77571.24,213.6,0.43852,0.00016,29.93447]
[1776456188001,32.96,77564.08,213.6,0.4374,0.00016,29.91833]
[1776456189008,32.96,77554.82,213.6,0.43594,0.00016,29.8971]
[1776456191559,32.96,77552.94,213.6,0.43564,0.00016,29.89272]
[1776456191714,32.96,77552.94,213.6,0.43564,0.00016,29.89272]
[1776456191797,32.96,77552.94,213.6,0.43564,0.00016,29.89272]
[1776456193268,32.96,77553.38,213.6,0.43571,0.00016,29.89371]
[1776456198427,32.95,77553.95,213.6,0.43579,0.00016,29.89497]
[1776456199004,32.95,77553.95,213.6,0.43579,0.00016,29.89497]
[1776456200947,32.95,77544.04,213.6,0.43423,0.00016,29.87181]
[1776456201540,32.96,77544.36,213.6,0.43429,0.00016,29.8726]
[1776456201868,32.96,77544.36,213.6,0.43429,0.00016,29.8726]
[1776456202545,32.96,77539.52,213.6,0.43353,0.00016,29.86116]
[1776456202584,32.96,77539.52,213.6,0.43353,0.00016,29.86116]
[1776456206127,32.96,77532.11,213.6,0.43237,0.00016,29.84348]
[1776456208948,32.96,77532.47,213.6,0.43243,0.00016,29.84439]
[1776456209032,32.96,77532.47,213.6,0.43243,0.00016,29.84439]
[1776456210155,32.96,77546.08,213.6,0.43457,0.00016,29.87685]
[1776456210547,32.96,77546.08,213.6,0.43457,0.00016,29.87685]
[1776456210751,32.96,77546.08,213.6,0.43457,0.00016,29.87685]
[1776456210900,32.96,77546.08,213.6,0.43457,0.00016,29.87685]
[1776456212169,32.96,77557.69,213.6,0.43639,0.00016,29.90078]
[1776456213356,32.96,77557.69,213.6,0.43639,0.00016,29.90078]
[1776456213632,32.96,77557.69,213.6,0.43639,0.00016,29.90078]
[1776456213736,32.96,77557.69,213.6,0.43639,0.00016,29.90078]
[1776456213882,32.96,77557.69,213.6,0.43639,0.00016,29.90078]
[1776456214654,32.96,77561.13,213.6,0.43693,0.00016,29.90863]
[1776456214657,32.96,77561.13,213.6,0.43693,0.00016,29.90863]
[1776456214792,32.96,77561.13,213.6,0.43693,0.00016,29.90863]
[1776456214837,32.96,77568.51,213.6,0.43809,0.00016,29.92533]
[1776456215800,32.95,77581.99,213.6,0.44019,0.00016,29.95499]
[1776456216608,32.95,77581.99,213.6,0.44019,0.00016,29.95499]
[1776456216622,32.95,77581.99,213.6,0.44019,0.00016,29.95499]
[1776456217035,32.95,77581.99,213.6,0.44019,0.00016,29.95499]
[1776456217079,32.94,77589.82,213.6,0.4414,0.00016,29.9717]
[1776456217634,32.94,77589.82,213.6,0.4414,0.00016,29.9717]
[1776456217767,32.94,77589.82,213.6,0.4414,0.00016,29.9717]
[1776456218719,32.95,77591.97,213.6,0.44177,0.00016,29.97657]
[1776456218758,32.95,77591.97,213.6,0.44177,0.00016,29.97657]
[1776456219464,32.95,77595.74,213.6,0.44236,0.00016,29.98461]
[1776456219858,32.95,77595.74,213.6,0.44236,0.00016,29.98461]
[1776456220039,32.95,77595.74,213.6,0.44236,0.00016,29.98461]
[1776456221136,32.95,77596.68,213.6,0.44251,0.00016,29.98661]
[1776456222356,32.95,77588.29,213.6,0.44119,0.00016,29.96868]
[1776456224510,32.95,77579.25,213.6,0.43976,0.00016,29.94898]
[1776456228922,32.95,77578.53,213.6,0.43965,0.00016,29.94741]
[1776456229023,32.95,77578.94,213.6,0.43972,0.00016,29.94833]
[1776456234686,32.95,77572.75,213.6,0.43874,0.00016,29.9346]
[1776456234729,32.95,77572.75,213.6,0.43874,0.00016,29.9346]
[1776456238633,32.95,77574.94,213.6,0.43908,0.00016,29.93943]
[1776456238683,32.95,77574.94,213.6,0.43908,0.00016,29.93942]
[1776456239319,32.95,77574.94,213.6,0.43908,0.00016,29.93942]
[1776456239472,32.95,77574.94,213.6,0.43908,0.00016,29.93942]
[1776456239565,32.95,77574.94,213.6,0.43908,0.00016,29.93942]
[1776456240378,32.95,77587.57,213.6,0.44107,0.00016,29.96707]
[1776456244608,32.95,77590.65,213.6,0.44156,0.00016,29.97372]
[1776456251055,32.94,77584.78,213.6,0.44062,0.00016,29.96094]
[1776456251470,32.94,77585.03,213.6,0.44066,0.00016,29.96147]
[1776456251491,32.94,77585.03,213.6,0.44066,0.00016,29.96147]
[1776456251601,32.94,77585.03,213.6,0.44066,0.00016,29.96147]
[1776456251659,32.94,77582.42,213.6,0.44025,0.00016,29.95577]
[1776456252675,32.94,77582.42,213.6,0.44025,0.00016,29.95577]
[1776456252701,32.94,77582.42,213.6,0.44025,0.00016,29.95577]
[1776456252718,32.94,77582.42,213.6,0.44025,0.00016,29.95577]
[1776456252719,32.94,77582.42,213.6,0.44025,0.00016,29.95577]
[1776456253089,32.94,77582.42,213.6,0.44025,0.00016,29.95577]
[1776456253124,32.94,77577.97,213.6,0.43955,0.00016,29.94599]
[1776456258505,32.94,77578.99,213.6,0.4397,0.00016,29.94814]
[1776456263840,32.94,77577.72,213.6,0.43949,0.00016,29.94529]
[1776456266393,32.94,77578.64,213.6,0.43963,0.00016,29.94727]
[1776456266432,32.94,77578.64,213.6,0.43963,0.00016,29.94727]
[1776456274616,32.93,77579.57,213.6,0.43976,0.00016,29.94609]
[1776456276740,32.93,77580.14,213.6,0.43985,0.00016,29.94733]
[1776456276879,32.93,77580.14,213.6,0.43985,0.00016,29.94733]
[1776456276963,32.93,77580.14,213.6,0.43985,0.00016,29.94733]
[1776456277144,32.93,77580.14,213.6,0.43985,0.00016,29.94733]
[1776456277638,32.93,77587.69,213.6,0.44104,0.00016,29.96378]
[1776456278645,32.93,77596.23,213.6,0.44238,0.00016,29.98209]
[1776456280137,32.93,77596.23,213.6,0.44238,0.00016,29.98209]
[1776456282175,32.93,77597.2,213.6,0.44254,0.00016,29.98417]
[1776456282402,32.93,77597.44,213.6,0.44258,0.00016,29.9847]
[1776456282441,32.93,77597.44,213.6,0.44258,0.00016,29.9847]
[1776456285994,32.93,77597.17,213.6,0.44254,0.00016,29.98419]
[1776456286058,32.93,77597.17,213.6,0.44254,0.00016,29.98419]
[1776456287718,32.93,77608.17,213.6,0.44428,0.00016,30.00726]
[1776456288731,32.93,77608.17,213.6,0.44428,0.00016,30.00726]
[1776456288833,32.93,77608.63,213.6,0.44436,0.00016,30.00823]
[1776456291416,32.94,77605.69,213.6,0.4439,0.00016,30.00218]
[1776456291427,32.94,77605.69,213.6,0.4439,0.00016,30.00218]
[1776456291466,32.94,77605.69,213.6,0.4439,0.00016,30.00218]
[1776456291627,32.94,77605.69,213.6,0.4439,0.00016,30.00218]
[1776456291640,32.94,77605.69,213.6,0.4439,0.00016,30.00218]
[1776456291752,32.94,77605.69,213.6,0.4439,0.00016,30.00218]
[1776456291840,32.94,77599.19,213.6,0.44287,0.00016,29.9886]
[1776456293373,32.94,77592.48,213.6,0.44182,0.00016,29.97435]
[1776456298379,32.94,77605.69,213.6,0.44391,0.00016,30.00227]
[1776456298418,32.94,77605.69,213.6,0.44391,0.00016,30.00227]
[1776456299808,32.94,77606.35,213.6,0.44401,0.00016,30.00365]
[1776456299872,32.94,77606.85,213.6,0.44409,0.00016,30.0047]
[1776456300819,32.94,77606.85,213.6,0.44409,0.00016,30.0047]
[1776456306851,32.95,77610.34,213.6,0.44465,0.00016,30.012]
[1776456307759,32.95,77610.34,213.6,0.44465,0.00016,30.012]
[1776456311203,32.95,77612.92,213.6,0.44506,0.00016,30.01733]
[1776456314419,32.95,77615.52,213.6,0.44548,0.00016,30.02267]
[1776456314461,32.95,77615.52,213.6,0.44548,0.00016,30.02267]
[1776456318591,32.95,77615.35,213.6,0.44545,0.00016,30.02236]
[1776456318892,32.95,77615.35,213.6,0.44545,0.00016,30.02236]
[1776456318935,32.95,77607.15,213.6,0.44416,0.00016,30.00557]
[1776456324034,32.95,77602.41,213.6,0.44342,0.00016,29.99574]
[1776456324271,32.95,77602.41,213.6,0.44342,0.00016,29.99574]
[1776456324440,32.95,77602.31,213.6,0.4434,0.00016,29.99553]
[1776456324978,32.96,77587.26,213.6,0.44103,0.00016,29.96352]
[1776456325696,32.96,77587.26,213.6,0.44103,0.00016,29.96352]
[1776456325733,32.96,77587.26,213.6,0.44103,0.00016,29.96352]
[1776456325790,32.96,77587.26,213.6,0.44103,0.00016,29.96352]
[1776456326002,32.96,77587.26,213.6,0.44103,0.00016,29.96352]
[1776456326991,32.96,77599.85,213.6,0.44302,0.00016,29.99043]
[1776456328007,32.96,77599.85,213.6,0.44302,0.00016,29.99043]
[1776456328070,32.96,77603.12,213.6,0.44354,0.00016,29.9973]
[1776456330524,32.96,77606.68,213.6,0.4441,0.00016,30.00474]
[1776456330563,32.96,77606.68,213.6,0.4441,0.00016,30.00474]
[1776456334606,32.96,77613.16,213.6,0.44512,0.00016,30.01508]
[1776456339507,32.97,77613.36,213.6,0.44516,0.00016,30.01554]
[1776456343620,32.97,77613.87,213.6,0.44525,0.00016,30.01663]
[1776456349156,32.97,77610.26,213.6,0.44468,0.00016,30.00929]
[1776456354138,32.97,77610.29,213.6,0.44468,0.00016,30.00929]
[1776456359225,32.96,77613.46,213.6,0.44517,0.00016,30.01569]
[1776456364261,32.96,77613.31,213.6,0.44514,0.00016,30.01532]
[1776456369295,32.96,77613.49,213.6,0.44516,0.00016,30.01563]
[1776456370346,32.96,77613.35,213.6,0.44514,0.00016,30.01536]
[1776456370385,32.96,77613.35,213.6,0.44514,0.00016,30.01536]
[1776456376345,32.96,77613.26,213.6,0.44514,0.00016,30.01524]
[1776456380564,32.96,77613.01,213.6,0.4451,0.00016,30.01475]
[1776456381006,32.96,77613.01,213.6,0.4451,0.00016,30.01475]
[1776456383454,32.96,77617.59,213.6,0.44582,0.00016,30.02409]
[1776456385817,32.96,77614.9,213.6,0.4454,0.00016,30.01866]
[1776456385859,32.96,77614.9,213.6,0.4454,0.00016,30.01866]
[1776456387423,32.97,77606.09,213.6,0.44401,0.00016,30.0006]
[1776456392458,32.97,77602.57,213.6,0.44346,0.00016,29.9903]
[1776456395327,32.97,77602.6,213.6,0.44347,0.00016,29.99038]
[1776456401321,32.98,77600.31,213.6,0.44311,0.00016,29.9857]
[1776456401360,32.98,77600.31,213.6,0.44311,0.00016,29.9857]
[1776456403308,32.98,77600.27,213.6,0.44311,0.00016,29.98565]
[1776456403313,32.98,77600.27,213.6,0.44311,0.00016,29.98565]
[1776456403326,32.98,77600.27,213.6,0.44311,0.00016,29.98565]
[1776456403369,32.98,77600.27,213.6,0.44311,0.00016,29.98565]
[1776456403499,32.98,77599.35,213.6,0.44297,0.00016,29.98373]
[1776456403712,32.98,77599.35,213.6,0.44297,0.00016,29.98373]
[1776456403936,32.98,77599.35,213.6,0.44297,0.00016,29.98373]
[1776456404029,32.98,77599.35,213.6,0.44297,0.00016,29.98373]
[1776456404049,32.98,77599.35,213.6,0.44297,0.00016,29.98373]
[1776456404113,32.98,77594.16,213.6,0.44215,0.00016,29.97278]
[1776456404824,32.98,77594.16,213.6,0.44215,0.00016,29.97278]
[1776456404873,32.98,77583.71,213.6,0.44051,0.00016,29.95028]
[1776456406572,32.98,77578.47,213.6,0.43968,0.00016,29.93881]
[1776456406804,32.98,77578.47,213.6,0.43968,0.00016,29.93881]
[1776456406859,32.98,77578.47,213.6,0.43968,0.00016,29.93881]
[1776456406906,32.98,77578.47,213.6,0.43968,0.00016,29.93881]
[1776456407085,32.98,77578.47,213.6,0.43968,0.00016,29.93881]
[1776456408302,32.98,77578.16,213.6,0.43963,0.00016,29.93813]
[1776456408432,32.98,77576.95,213.6,0.43944,0.00016,29.93544]
[1776456409592,32.98,77581.93,213.6,0.44022,0.00016,29.94638]
[1776456409795,32.98,77581.93,213.6,0.44022,0.00016,29.94638]
[1776456409867,32.98,77581.93,213.6,0.44022,0.00016,29.94638]
[1776456410010,32.98,77581.93,213.6,0.44022,0.00016,29.94638]
[1776456410160,32.98,77581.93,213.6,0.44022,0.00016,29.94638]
[1776456410256,32.98,77581.93,213.6,0.44022,0.00016,29.94638]
[1776456410291,32.98,77587.42,213.6,0.44109,0.00016,29.95829]
[1776456411274,32.98,77587.42,213.6,0.44109,0.00016,29.95829]
[1776456411320,32.98,77601.03,213.6,0.44323,0.00016,29.98728]
[1776456411645,32.98,77601.03,213.6,0.44323,0.00016,29.98728]
[1776456411673,32.98,77601.03,213.6,0.44323,0.00016,29.98728]
[1776456413533,32.98,77605.5,213.6,0.44394,0.00016,29.99662]
[1776456416205,32.98,77602.34,213.6,0.44345,0.00016,29.99006]
[1776456416798,32.98,77603.11,213.6,0.44357,0.00016,29.99171]
[1776456416837,32.98,77603.11,213.6,0.44357,0.00016,29.99171]
[1776456423044,32.99,77603.34,213.6,0.44361,0.00016,29.99227]
[1776456423146,32.99,77603.34,213.6,0.44361,0.00016,29.99227]
[1776456423198,32.99,77603.95,213.6,0.44371,0.00016,29.99356]
[1776456423405,32.99,77603.95,213.6,0.44371,0.00016,29.99356]
[1776456423623,32.99,77603.95,213.6,0.44371,0.00016,29.99356]
[1776456423685,32.99,77599.82,213.6,0.44306,0.00016,29.98495]
[1776456428720,32.99,77597.53,213.6,0.44271,0.00016,29.98022]
[1776456432221,32.99,77597.53,213.6,0.44271,0.00016,29.98026]
[1776456432259,32.99,77597.53,213.6,0.44271,0.00016,29.98026]
[1776456436718,33.0,77597.06,213.6,0.44265,0.00016,29.97937]
[1776456441811,33.0,77603.64,213.6,0.44369,0.00016,29.99324]
[1776456443181,33.0,77603.64,213.6,0.44369,0.00016,29.99324]
[1776456443181,33.0,77603.64,213.6,0.44369,0.00016,29.99324]
[1776456444694,33.0,77597.53,213.6,0.44273,0.00016,29.98047]
[1776456444832,33.0,77591.78,213.6,0.44183,0.00016,29.96829]
[1776456445841,33.0,77591.78,213.6,0.44183,0.00016,29.96829]
[1776456446851,33.0,77589.82,213.6,0.44152,0.00016,29.9641]
[1776456448153,33.0,77588.35,213.6,0.44129,0.00016,29.96094]
[1776456448885,33.0,77583.55,213.6,0.44054,0.00016,29.95056]
[1776456448924,33.0,77583.55,213.6,0.44054,0.00016,29.95056]
[1776456448940,33.0,77583.55,213.6,0.44054,0.00016,29.95056]
[1776456449844,33.0,77583.87,213.6,0.44059,0.00016,29.95125]
[1776456449849,33.0,77583.87,213.6,0.44059,0.00016,29.95125]
[1776456451067,33.0,77587.54,213.6,0.44116,0.00016,29.95919]
[1776456451142,33.0,77598.59,213.6,0.4429,0.00016,29.97967]
[1776456451499,33.0,77598.59,213.6,0.4429,0.00016,29.97967]
[1776456453066,33.0,77599.68,213.6,0.44307,0.00016,29.98197]
[1776456453898,33.0,77600.77,213.6,0.44324,0.00016,29.98427]
[1776456454401,33.0,77600.77,213.6,0.44324,0.00016,29.98427]
[1776456453937,33.0,77614.46,213.6,0.4454,0.00016,30.01252]
[1776456454507,33.0,77614.46,213.6,0.4454,0.00016,30.01252]
[1776456454799,33.0,77614.46,213.6,0.4454,0.00016,30.01252]
[1776456454810,33.0,77614.46,213.6,0.4454,0.00016,30.01252]
[1776456454817,33.0,77614.46,213.6,0.4454,0.00016,30.01252]
[1776456455027,33.0,77614.46,213.6,0.4454,0.00016,30.01252]
[1776456455153,33.0,77614.46,213.6,0.4454,0.00016,30.01252]
[1776456456314,33.0,77619.14,213.6,0.44614,0.00016,30.02197]
[1776456456398,33.0,77630.78,213.6,0.44798,0.00016,30.04504]
[1776456458677,33.0,77634.16,213.6,0.44851,0.00016,30.0516]
[1776456461743,33.0,77630.92,213.6,0.44799,0.00016,30.04527]
[1776456462965,33.0,77626.43,213.6,0.44728,0.00016,30.03645]
[1776456468004,33.0,77620.84,213.6,0.4464,0.00016,30.02533]
[1776456473037,33.0,77624.24,213.6,0.44694,0.00016,30.0321]
[1776456477064,33.0,77615.01,213.6,0.44548,0.00016,30.01357]
[1776456480458,33.0,77613.74,213.6,0.44528,0.00016,30.011]
[1776456480669,33.0,77613.8,213.6,0.44529,0.00016,30.01113]
[1776456481009,33.0,77613.8,213.6,0.44529,0.00016,30.01113]
[1776456481093,33.0,77625.39,213.6,0.44712,0.00016,30.03439]
[1776456482100,33.0,77632.91,213.6,0.44831,0.00016,30.04915]
[1776456485296,33.0,77630.32,213.6,0.4479,0.00016,30.04408]
[1776456487753,33.0,77630.01,213.6,0.44785,0.00016,30.04346]
[1776456489080,33.0,77629.96,213.6,0.44784,0.00016,30.04336]
[1776456489541,33.0,77629.76,213.6,0.44781,0.00016,30.04296]
[1776456489652,33.0,77629.76,213.6,0.44781,0.00016,30.04296]
[1776456491702,33.0,77638.02,213.6,0.44911,0.00016,30.05898]
[1776456491740,33.0,77638.02,213.6,0.44911,0.00016,30.05898]
[1776456493952,33.0,77637.39,213.6,0.44901,0.00016,30.05775]
[1776456494779,33.0,77636.89,213.6,0.44893,0.00016,30.05679]
[1776456496565,33.0,77638.78,213.6,0.44923,0.00016,30.06041]
[1776456496620,33.0,77638.78,213.6,0.44923,0.00016,30.06041]
[1776456496621,33.0,77638.78,213.6,0.44923,0.00016,30.06041]
[1776456496728,33.0,77638.78,213.6,0.44923,0.00016,30.06041]
[1776456496875,33.0,77638.78,213.6,0.44923,0.00016,30.06041]
[1776456496949,33.0,77638.78,213.6,0.44923,0.00016,30.06041]
[1776456497451,33.0,77646.71,213.6,0.45048,0.00016,30.07546]
[1776456497849,33.0,77646.71,213.6,0.45048,0.00016,30.07546]
[1776456499964,33.0,77649.56,213.6,0.45093,0.00016,30.08079]
[1776456505266,33.0,77646.99,213.6,0.45052,0.00016,30.07598]
[1776456506350,33.0,77646.99,213.6,0.45052,0.00016,30.07598]
[1776456508011,33.0,77644.3,213.6,0.4501,0.00016,30.07091]
[1776456511672,33.0,77644.2,213.6,0.45007,0.00016,30.06766]
[1776456517353,33.0,77645.64,213.6,0.4503,0.00016,30.07036]
[1776456522388,33.0,77640.36,213.6,0.44946,0.00016,30.06032]
[1776456523281,33.0,77640.36,213.6,0.44946,0.00016,30.06032]
[1776456524779,32.99,77635.5,213.6,0.44869,0.00016,30.05097]
[1776456526374,32.99,77635.09,213.6,0.44863,0.00016,30.05017]
[1776456526419,32.99,77635.09,213.6,0.44863,0.00016,30.05017]
[1776456527278,32.99,77635.48,213.6,0.44869,0.00016,30.05092]
[1776456530006,32.99,77633.78,213.6,0.44842,0.00016,30.04762]
[1776456531741,32.99,77640.63,213.6,0.4495,0.00016,30.06081]
[1776456537492,32.99,77640.21,213.6,0.44943,0.00016,30.05997]
[1776456542528,32.99,77639.64,213.6,0.44934,0.00016,30.05886]
[1776456548194,32.99,77639.34,213.6,0.44929,0.00016,30.05826]
[1776456553604,32.99,77637.37,213.6,0.44898,0.00016,30.05446]
[1776456558642,32.99,77639.27,213.6,0.44928,0.00016,30.05809]
[1776456564688,32.99,77641.6,213.6,0.44964,0.00016,30.06252]
[1776456567544,32.99,77641.63,213.6,0.44965,0.00016,30.06258]
[1776456567561,32.99,77641.63,213.6,0.44965,0.00016,30.06258]
[1776456567790,32.99,77641.85,213.6,0.44968,0.00016,30.06299]
[1776456568580,32.99,77637.36,213.6,0.44897,0.00016,30.05439]
[1776456573752,32.99,77631.22,213.6,0.44799,0.00016,30.03942]
[1776456578787,32.99,77631.51,213.6,0.44804,0.00016,30.04]
[1776456584829,32.99,77631.58,213.6,0.44805,0.00016,30.04014]
[1776456590920,32.99,77631.12,213.6,0.44798,0.00016,30.03924]
[1776456592222,32.99,77630.41,213.6,0.44787,0.00016,30.03785]
[1776456597656,32.99,77630.73,213.6,0.44792,0.00016,30.03848]
[1776456597676,32.99,77630.73,213.6,0.44792,0.00016,30.03848]
[1776456597979,32.99,77630.73,213.6,0.44792,0.00016,30.03848]
[1776456598059,32.99,77630.73,213.6,0.44792,0.00016,30.03848]
[1776456598112,32.99,77630.73,213.6,0.44792,0.00016,30.03848]
[1776456598927,32.99,77619.3,213.6,0.44611,0.00016,30.01581]
[1776456600975,32.99,77617.49,213.6,0.44583,0.00016,30.01217]
[1776456601951,32.99,77603.0,213.6,0.44354,0.00016,29.98245]
[1776456604280,32.99,77602.56,213.6,0.44348,0.00016,29.98155]
[1776456605926,32.99,77603.05,213.6,0.44356,0.00016,29.98261]
[1776456611284,32.99,77601.77,213.6,0.44336,0.00016,29.98003]
[1776456611293,32.99,77601.77,213.6,0.44336,0.00016,29.98003]
[1776456611307,32.99,77601.77,213.6,0.44336,0.00016,29.98003]
[1776456611408,33.0,77601.39,213.6,0.44331,0.00016,29.97925]
[1776456612008,33.0,77601.39,213.6,0.44331,0.00016,29.97925]
[1776456612464,33.0,77601.39,213.6,0.44331,0.00016,29.97925]
[1776456612556,32.99,77593.67,213.6,0.44209,0.00016,29.96294]
[1776456613035,32.99,77593.67,213.6,0.44209,0.00016,29.96294]
[1776456613136,32.99,77586.04,213.6,0.44089,0.00016,29.94656]
[1776456613849,32.99,77586.04,213.6,0.44089,0.00016,29.94656]
[1776456614447,32.99,77586.04,213.6,0.44089,0.00016,29.94656]
[1776456614492,32.99,77585.31,213.6,0.44077,0.00016,29.94498]
[1776456616069,32.99,77585.09,213.6,0.44074,0.00016,29.9445]
[1776456616141,32.99,77585.09,213.6,0.44074,0.00016,29.9445]
[1776456616152,32.99,77585.13,213.6,0.44074,0.00016,29.94459]
[1776456617056,32.99,77575.89,213.6,0.43928,0.00016,29.92433]
[1776456617874,32.99,77575.89,213.6,0.43928,0.00016,29.92433]
[1776456619862,32.99,77574.53,213.6,0.43907,0.00016,29.92127]
[1776456619889,32.99,77574.53,213.6,0.43907,0.00016,29.92127]
[1776456619966,32.99,77574.53,213.6,0.43907,0.00016,29.92127]
[1776456620044,32.99,77574.53,213.6,0.43907,0.00016,29.92127]
[1776456620225,32.99,77569.83,213.6,0.43833,0.00016,29.91077]
[1776456621048,32.99,77569.83,213.6,0.43833,0.00016,29.91077]
[1776456621088,32.99,77559.51,213.6,0.4367,0.00016,29.8874]
[1776456622412,32.99,77559.51,213.6,0.4367,0.00016,29.8874]
[1776456622881,32.99,77556.41,213.6,0.43621,0.00016,29.88027]
[1776456623686,32.99,77550.47,213.6,0.43528,0.00016,29.8665]
[1776456623910,32.99,77550.47,213.6,0.43528,0.00016,29.8665]
[1776456624007,32.99,77550.47,213.6,0.43528,0.00016,29.8665]
[1776456624190,32.99,77550.47,213.6,0.43528,0.00016,29.8665]
[1776456630151,32.99,77540.41,213.6,0.43369,0.00016,29.84281]
[1776456635186,32.99,77540.19,213.6,0.43365,0.00016,29.83922]
[1776456640591,32.99,77540.06,213.6,0.43363,0.00016,29.83891]
[1776456640637,32.99,77540.06,213.6,0.43363,0.00016,29.83891]
[1776456641118,32.99,77536.89,213.6,0.43313,0.00016,29.83135]
[1776456641185,32.99,77536.89,213.6,0.43313,0.00016,29.83135]
[1776456641320,32.99,77536.89,213.6,0.43313,0.00016,29.83135]
[1776456641360,32.99,77536.89,213.6,0.43313,0.00016,29.83135]
[1776456641518,32.99,77536.89,213.6,0.43313,0.00016,29.83135]
[1776456641587,32.99,77536.89,213.6,0.43313,0.00016,29.83135]
[1776456641554,32.99,77524.48,213.6,0.43118,0.00016,29.80133]
[1776456642382,32.99,77524.48,213.6,0.43118,0.00016,29.80133]
[1776456642569,32.99,77524.48,213.6,0.43118,0.00016,29.80133]
[1776456642611,32.99,77511.29,213.6,0.42911,0.00016,29.76859]
[1776456642876,32.99,77511.29,213.6,0.42911,0.00016,29.76859]
[1776456642948,32.99,77511.29,213.6,0.42911,0.00016,29.76859]
[1776456643008,32.99,77511.29,213.6,0.42911,0.00016,29.76859]
[1776456643024,32.99,77511.29,213.6,0.42911,0.00016,29.76859]
[1776456643071,32.99,77511.29,213.6,0.42911,0.00016,29.76859]
[1776456643314,32.99,77511.29,213.6,0.42911,0.00016,29.76859]
[1776456643322,32.99,77511.29,213.6,0.42911,0.00016,29.76859]
[1776456643511,32.99,77498.17,213.6,0.42705,0.00016,29.73523]
[1776456643830,32.99,77498.17,213.6,0.42705,0.00016,29.73523]
[1776456644896,32.99,77491.06,213.6,0.42593,0.00016,29.71681]
[1776456645148,32.99,77491.06,213.6,0.42593,0.00016,29.71681]
[1776456647127,32.99,77494.96,213.6,0.42654,0.00016,29.72686]
[1776456647270,32.98,77492.91,213.6,0.42621,0.00016,29.72152]
[1776456649221,32.98,77488.52,213.6,0.42552,0.00016,29.71005]
[1776456649763,32.98,77487.01,213.6,0.42528,0.00016,29.70606]
[1776456649865,32.98,77487.01,213.6,0.42528,0.00016,29.70606]
[1776456650111,32.98,77487.01,213.6,0.42528,0.00016,29.70606]
[1776456650587,32.98,77487.01,213.6,0.42528,0.00016,29.70606]
[1776456650616,32.98,77487.01,213.6,0.42528,0.00016,29.70606]
[1776456650575,32.98,77476.61,213.6,0.42365,0.00016,29.6785]
[1776456650780,32.98,77476.61,213.6,0.42365,0.00016,29.6785]
[1776456650842,32.98,77476.61,213.6,0.42365,0.00016,29.6785]
[1776456651252,32.98,77476.61,213.6,0.42365,0.00016,29.6785]
[1776456652434,32.98,77470.03,213.6,0.42262,0.00016,29.66084]
[1776456652446,32.98,77470.03,213.6,0.42262,0.00016,29.66084]
[1776456652505,32.98,77461.5,213.6,0.42128,0.00016,29.63758]
[1776456653577,32.98,77461.5,213.6,0.42128,0.00016,29.63758]
[1776456655004,32.98,77464.66,213.6,0.42177,0.00016,29.64618]
[1776456655211,32.98,77464.66,213.6,0.42177,0.00016,29.64618]
[1776456659387,32.96,77475.98,213.6,0.42349,0.00016,29.67591]
[1776456661111,32.96,77476.01,213.6,0.42349,0.00016,29.67596]
[1776456666435,32.95,77480.0,213.6,0.4241,0.00016,29.68639]
[1776456668569,32.95,77476.66,213.6,0.42358,0.00016,29.67745]
[1776456668608,32.95,77476.66,213.6,0.42358,0.00016,29.67745]
[1776456669498,32.95,77476.44,213.6,0.42354,0.00016,29.67683]
[1776456669618,32.95,77476.44,213.6,0.42354,0.00016,29.67683]
[1776456669580,32.95,77479.13,213.6,0.42396,0.00016,29.68398]
[1776456670463,32.94,77487.37,213.6,0.42524,0.00016,29.70551]
[1776456672408,32.94,77490.26,213.6,0.42569,0.00016,29.71304]
[1776456674790,32.94,77495.32,213.6,0.42647,0.00016,29.72609]
[1776456675395,32.94,77495.32,213.6,0.42647,0.00016,29.72609]
[1776456675399,32.94,77495.32,213.6,0.42647,0.00016,29.72609]
[1776456675462,32.94,77495.32,213.6,0.42647,0.00016,29.72609]
[1776456677794,32.93,77504.18,213.6,0.42785,0.00016,29.74872]
[1776456678473,32.93,77504.18,213.6,0.42785,0.00016,29.74872]
[1776456678522,32.93,77504.18,213.6,0.42785,0.00016,29.74872]
[1776456684044,32.93,77510.77,213.6,0.42888,0.00016,29.7653]
[1776456688547,32.93,77517.12,213.6,0.42987,0.00016,29.78112]
[1776456690564,32.93,77516.44,213.6,0.42976,0.00016,29.77937]
[1776456695639,32.92,77510.2,213.6,0.42876,0.00016,29.7605]
[1776456698677,32.92,77510.21,213.6,0.42876,0.00016,29.76049]
[1776456698692,32.92,77510.21,213.6,0.42876,0.00016,29.76049]
[1776456698988,32.92,77510.21,213.6,0.42876,0.00016,29.76049]
[1776456699036,32.92,77510.21,213.6,0.42876,0.00016,29.76049]
[1776456699292,32.92,77510.21,213.6,0.42876,0.00016,29.76049]
[1776456699479,32.92,77510.21,213.6,0.42876,0.00016,29.76049]
[1776456699544,32.92,77510.21,213.6,0.42876,0.00016,29.76049]
[1776456699667,32.92,77523.51,213.6,0.43085,0.00016,29.79364]
[1776456700685,32.92,77523.51,213.6,0.43085,0.00016,29.79364]
[1776456701260,32.92,77527.6,213.6,0.4315,0.00016,29.80369]
[1776456702901,32.92,77515.37,213.6,0.42957,0.00016,29.77344]
[1776456703700,32.92,77511.69,213.6,0.42899,0.00016,29.76418]
[1776456706054,32.92,77511.56,213.6,0.42897,0.00016,29.76384]
[1776456707730,32.92,77517.86,213.6,0.42996,0.00016,29.77958]
[1776456710646,32.92,77522.95,213.6,0.43076,0.00016,29.79215]
[1776456710934,32.92,77523.03,213.6,0.43077,0.00016,29.79232]
[1776456710990,32.92,77524.92,213.6,0.43106,0.00016,29.79695]
[1776456711754,32.92,77533.77,213.6,0.43246,0.00016,29.81853]
[1776456717017,32.92,77537.44,213.6,0.43303,0.00016,29.82737]
[1776456717130,32.92,77537.44,213.6,0.43303,0.00016,29.82737]
[1776456717396,32.92,77537.44,213.6,0.43303,0.00016,29.82737]
[1776456717470,32.92,77537.44,213.6,0.43303,0.00016,29.82737]
[1776456718005,32.92,77537.44,213.6,0.43303,0.00016,29.82737]
[1776456718219,32.92,77544.53,213.6,0.43415,0.00016,29.84426]
[1776456719611,32.92,77544.53,213.6,0.43415,0.00016,29.84426]
[1776456721816,32.92,77547.25,213.6,0.43458,0.00016,29.85067]
[1776456725474,32.91,77547.62,213.6,0.43464,0.00016,29.85151]
[1776456725920,32.91,77547.17,213.6,0.43456,0.00016,29.85044]
[1776456726021,32.91,77556.74,213.6,0.43607,0.00016,29.87277]
[1776456730006,32.91,77562.6,213.6,0.43699,0.00016,29.8862]
[1776456730046,32.91,77562.6,213.6,0.43699,0.00016,29.8862]
[1776456736929,32.91,77554.21,213.6,0.43566,0.00016,29.86678]
[1776456741965,32.91,77554.1,213.6,0.43564,0.00016,29.86646]
[1776456747000,32.91,77554.29,213.6,0.43567,0.00016,29.86686]
[1776456752039,32.9,77561.29,213.6,0.43676,0.00016,29.8799]
[1776456758120,32.9,77561.94,213.6,0.43686,0.00016,29.88132]
[1776456760716,32.9,77562.12,213.6,0.43688,0.00016,29.88172]
[1776456760758,32.9,77562.12,213.6,0.43688,0.00016,29.88172]
[1776456761381,32.9,77563.13,213.6,0.43704,0.00016,29.88401]
[1776456761733,32.9,77563.13,213.6,0.43704,0.00016,29.88401]
[1776456764536,32.9,77568.84,213.6,0.43794,0.00016,29.89694]
[1776456771212,32.9,77564.49,213.6,0.43725,0.00016,29.88698]
[1776456772270,32.9,77564.49,213.6,0.43725,0.00016,29.88698]
[1776456774172,32.9,77564.58,213.6,0.43726,0.00016,29.88716]
[1776456776289,32.89,77564.64,213.6,0.43727,0.00016,29.88729]
[1776456776713,32.89,77564.64,213.6,0.43727,0.00016,29.88729]
[1776456782292,32.89,77564.29,213.6,0.4372,0.00016,29.8864]
[1776456783846,32.89,77560.35,213.6,0.43658,0.00016,29.87738]
[1776456784036,32.89,77560.35,213.6,0.43658,0.00016,29.87738]
[1776456784303,32.89,77552.96,213.6,0.43541,0.00016,29.86027]
[1776456785110,32.89,77552.96,213.6,0.43541,0.00016,29.86027]
[1776456785144,32.89,77552.96,213.6,0.43541,0.00016,29.86027]
[1776456785182,32.89,77552.96,213.6,0.43541,0.00016,29.86027]
[1776456785358,32.89,77552.96,213.6,0.43541,0.00016,29.86027]
[1776456785376,32.89,77542.32,213.6,0.43374,0.00016,29.8352]
[1776456785910,32.89,77542.32,213.6,0.43374,0.00016,29.8352]
[1776456787204,32.89,77538.03,213.6,0.43306,0.00016,29.82495]
[1776456787807,32.89,77538.58,213.6,0.43315,0.00016,29.82628]
[1776456789784,32.89,77544.03,213.6,0.43401,0.00016,29.83929]
[1776456790199,32.89,77546.31,213.6,0.43437,0.00016,29.8447]
[1776456790810,32.89,77550.02,213.6,0.43495,0.00016,29.85343]
[1776456790965,32.89,77550.02,213.6,0.43495,0.00016,29.85343]
[1776456790967,32.89,77550.02,213.6,0.43495,0.00016,29.85343]
[1776456791323,32.89,77550.02,213.6,0.43495,0.00016,29.85343]
[1776456791333,32.89,77550.02,213.6,0.43495,0.00016,29.85343]
[1776456791363,32.89,77550.02,213.6,0.43495,0.00016,29.85343]
[1776456791466,32.89,77567.31,213.6,0.43768,0.00016,29.89328]
[1776456791974,32.89,77567.31,213.6,0.43768,0.00016,29.89328]
[1776456792264,32.89,77567.31,213.6,0.43768,0.00016,29.89328]
[1776456792275,32.89,77567.31,213.6,0.43768,0.00016,29.89328]
[1776456792358,32.89,77576.99,213.6,0.43921,0.00016,29.91497]
[1776456794223,32.89,77577.37,213.6,0.43927,0.00016,29.91581]
[1776456794569,32.89,77577.37,213.6,0.43927,0.00016,29.91581]
[1776456794623,32.89,77577.37,213.6,0.43927,0.00016,29.91581]
[1776456795005,32.89,77577.22,213.6,0.43925,0.00016,29.91548]
[1776456796730,32.89,77570.32,213.6,0.43816,0.00016,29.90004]
[1776456802614,32.89,77569.4,213.6,0.438,0.00016,29.8979]
[1776456808452,32.89,77570.9,213.6,0.43824,0.00016,29.90121]
[1776456812258,32.88,77567.98,213.6,0.43776,0.00016,29.89151]
[1776456816722,32.88,77568.55,213.6,0.43785,0.00016,29.89275]
[1776456822192,32.88,77569.58,213.6,0.438,0.00016,29.89499]
[1776456822232,32.88,77569.58,213.6,0.438,0.00016,29.89499]
[1776456827606,32.88,77579.48,213.6,0.43956,0.00016,29.91701]
[1776456828303,32.88,77579.48,213.6,0.43956,0.00016,29.91701]
[1776456828406,32.88,77579.48,213.6,0.43956,0.00016,29.91701]
[1776456832800,32.88,77586.17,213.6,0.44062,0.00016,29.93173]
[1776456833431,32.88,77586.14,213.6,0.44062,0.00016,29.93168]
[1776456833562,32.88,77586.14,213.6,0.44062,0.00016,29.93168]
[1776456837697,32.87,77590.77,213.6,0.44134,0.00016,29.94163]
[1776456837754,32.87,77590.56,213.6,0.44131,0.00016,29.94115]
[1776456841178,32.87,77592.15,213.6,0.44155,0.00016,29.94449]
[1776456841705,32.87,77588.79,213.6,0.44102,0.00016,29.93721]
[1776456844006,32.87,77582.69,213.6,0.44006,0.00016,29.92394]
[1776456848449,32.87,77581.27,213.6,0.43983,0.00016,29.92078]
[1776456852885,32.87,77581.86,213.6,0.43993,0.00016,29.92214]
[1776456852926,32.87,77581.86,213.6,0.43993,0.00016,29.92214]
[1776456854006,32.87,77581.89,213.6,0.43993,0.00016,29.92221]
[1776456859831,32.87,77576.07,213.6,0.439,0.00016,29.90918]
[1776456863968,32.86,77576.38,213.6,0.43904,0.00016,29.90977]
[1776456866885,32.86,77574.67,213.6,0.43877,0.00016,29.90595]
[1776456867047,32.86,77574.67,213.6,0.43877,0.00016,29.90595]
[1776456867117,32.86,77567.66,213.6,0.43766,0.00016,29.89018]
[1776456867986,32.86,77567.66,213.6,0.43766,0.00016,29.89018]
[1776456868187,32.86,77567.66,213.6,0.43766,0.00016,29.89018]
[1776456868226,32.86,77567.66,213.6,0.43766,0.00016,29.89018]
[1776456873932,32.86,77567.11,213.6,0.43757,0.00016,29.88586]
[1776456879974,32.86,77567.07,213.6,0.43756,0.00016,29.88575]
[1776456887802,32.86,77565.81,213.6,0.43736,0.00016,29.88286]
[1776456896305,32.86,77565.96,213.6,0.43737,0.00016,29.88311]
[1776456898022,32.86,77565.71,213.6,0.43733,0.00016,29.88252]
[1776456902788,32.85,77565.01,213.6,0.43722,0.00016,29.88089]
[1776456902847,32.85,77565.01,213.6,0.43722,0.00016,29.88089]
[1776456903059,32.85,77564.85,213.6,0.43719,0.00016,29.8805]
[1776456903776,32.85,77564.85,213.6,0.43719,0.00016,29.8805]
[1776456905118,32.85,77551.46,213.6,0.43507,0.00016,29.84952]
[1776456906585,32.85,77551.37,213.6,0.43506,0.00016,29.84931]
[1776456906924,32.85,77551.34,213.6,0.43505,0.00016,29.84924]
[1776456907559,32.85,77551.34,213.6,0.43505,0.00016,29.84924]
[1776456907914,32.85,77551.34,213.6,0.43505,0.00016,29.84924]
[1776456913209,32.85,77555.2,213.6,0.43566,0.00016,29.85824]
[1776456914037,32.85,77555.2,213.6,0.43566,0.00016,29.85824]
[1776456914082,32.85,77555.2,213.6,0.43566,0.00016,29.85824]
[1776456914806,32.85,77555.2,213.6,0.43566,0.00016,29.85824]
[1776456923279,32.85,77553.31,213.6,0.43536,0.00016,29.85383]
[1776456928314,32.85,77553.04,213.6,0.43532,0.00016,29.8532]
[1776456932510,32.85,77553.04,213.6,0.43532,0.00016,29.8532]
[1776456933355,32.85,77541.75,213.6,0.43353,0.00016,29.82347]
[1776456934345,32.85,77541.75,213.6,0.43353,0.00016,29.82347]
[1776456940403,32.86,77533.7,213.6,0.43227,0.00016,29.8042]
[1776456942907,32.86,77533.85,213.6,0.43229,0.00016,29.80458]
[1776456945988,32.86,77533.09,213.6,0.43218,0.00016,29.80281]
[1776456946444,32.86,77533.39,213.6,0.43223,0.00016,29.80354]
[1776456951480,32.86,77532.26,213.6,0.43205,0.00016,29.8008]
[1776456952705,32.86,77532.26,213.6,0.43205,0.00016,29.8008]
[1776456958944,32.86,77531.79,213.6,0.43197,0.00016,29.79966]
[1776456958951,32.86,77531.79,213.6,0.43197,0.00016,29.79966]
[1776456959527,32.86,77533.27,213.6,0.43221,0.00016,29.80326]
[1776456959568,32.86,77533.27,213.6,0.43221,0.00016,29.80326]
[1776456959629,32.86,77541.53,213.6,0.43351,0.00016,29.82317]
[1776456963564,32.86,77548.81,213.6,0.43466,0.00016,29.84046]
[1776456969607,32.86,77548.4,213.6,0.4346,0.00016,29.83952]
[1776456972822,32.86,77548.43,213.6,0.43461,0.00016,29.83959]
[1776456975554,32.86,77547.44,213.6,0.43445,0.00016,29.83727]
[1776456975594,32.86,77547.44,213.6,0.43445,0.00016,29.83727]
[1776456980165,32.86,77548.97,213.6,0.43469,0.00016,29.8409]
[1776456980411,32.86,77548.97,213.6,0.43469,0.00016,29.8409]
[1776456980548,32.86,77548.97,213.6,0.43469,0.00016,29.8409]
[1776456980568,32.86,77548.97,213.6,0.43469,0.00016,29.8409]
[1776456980799,32.86,77548.97,213.6,0.43469,0.00016,29.8409]
[1776456981286,32.86,77554.37,213.6,0.43555,0.00016,29.85355]
[1776456981547,32.86,77554.37,213.6,0.43555,0.00016,29.85355]
[1776456981802,32.86,77554.37,213.6,0.43555,0.00016,29.85355]
[1776456987734,32.86,77554.47,213.6,0.43556,0.00016,29.85378]
[1776456991719,32.86,77554.55,213.6,0.43558,0.00016,29.85397]
[1776456991768,32.86,77554.55,213.6,0.43558,0.00016,29.85397]
[1776456998812,32.86,77550.91,213.6,0.43499,0.00016,29.84241]
[1776457004856,32.86,77549.1,213.6,0.43471,0.00016,29.83817]
[1776457007374,32.86,77549.01,213.6,0.4347,0.00016,29.83797]
[1776457007415,32.86,77549.01,213.6,0.4347,0.00016,29.83797]
[1776457013924,32.87,77540.08,213.6,0.43329,0.00016,29.81681]
[1776457018959,32.87,77538.85,213.6,0.4331,0.00016,29.81393]
[1776457023943,32.87,77538.97,213.6,0.43313,0.00016,29.81428]
[1776457023982,32.87,77538.97,213.6,0.43313,0.00016,29.81428]
[1776457029029,32.87,77538.98,213.6,0.43313,0.00016,29.81439]
[1776457029544,32.87,77538.98,213.6,0.43313,0.00016,29.81439]
[1776457030036,32.87,77536.34,213.6,0.43272,0.00016,29.80805]
[1776457034124,32.87,77534.05,213.6,0.43235,0.00016,29.80247]
[1776457038438,32.87,77528.69,213.6,0.4315,0.00016,29.78936]
[1776457041913,32.87,77523.43,213.6,0.43067,0.00016,29.77639]
[1776457047155,32.87,77520.24,213.6,0.43016,0.00016,29.76844]
[1776457050182,32.87,77517.53,213.6,0.42974,0.00016,29.76167]
[1776457060246,32.87,77510.65,213.6,0.42864,0.00016,29.74126]
[1776457070318,32.86,77510.35,213.6,0.42859,0.00016,29.74046]
[1776457072855,32.86,77510.31,213.6,0.42858,0.00016,29.74036]
[1776457076952,32.86,77507.29,213.6,0.4281,0.00016,29.73264]
[1776457078130,32.86,77503.21,213.6,0.42746,0.00016,29.72218]
[1776457080761,32.86,77495.56,213.6,0.42625,0.00016,29.70241]
[1776457084599,32.86,77500.43,213.6,0.42702,0.00016,29.71503]
[1776457086155,32.86,77502.06,213.6,0.42728,0.00016,29.71922]
[1776457086194,32.86,77502.06,213.6,0.42728,0.00016,29.71922]
[1776457091467,32.86,77502.0,213.6,0.42727,0.00016,29.71905]
[1776457098516,32.86,77501.86,213.6,0.42724,0.00016,29.71866]
[1776457099661,32.86,77501.86,213.6,0.42724,0.00016,29.71866]
[1776457099858,32.86,77501.86,213.6,0.42724,0.00016,29.71866]
[1776457100530,32.86,77510.87,213.6,0.42866,0.00016,29.74165]
[1776457101537,32.86,77519.44,213.6,0.43001,0.00016,29.76317]
[1776457102549,32.86,77519.44,213.6,0.43001,0.00016,29.76317]
[1776457103556,32.86,77517.01,213.6,0.42963,0.00016,29.75709]
[1776457108077,32.86,77515.12,213.6,0.42933,0.00016,29.75231]
[1776457109600,32.86,77520.58,213.6,0.43019,0.00016,29.76593]
[1776457114646,32.86,77525.4,213.6,0.43094,0.00016,29.77472]
[1776457114778,32.86,77525.4,213.6,0.43094,0.00016,29.77472]
[1776457116537,32.85,77524.94,213.6,0.43086,0.00016,29.77353]
[1776457117535,32.85,77522.59,213.6,0.43049,0.00016,29.7677]
[1776457118659,32.85,77515.79,213.6,0.42941,0.00016,29.75072]
[1776457124698,32.85,77506.75,213.6,0.42798,0.00016,29.7278]
[1776457129733,32.85,77506.54,213.6,0.42795,0.00016,29.72725]
[1776457136289,32.85,77506.54,213.6,0.42795,0.00016,29.72725]
[1776457143831,32.85,77507.0,213.6,0.42801,0.00016,29.72828]
[1776457147859,32.85,77515.09,213.6,0.42928,0.00016,29.7487]
[1776457152488,32.84,77512.4,213.6,0.42885,0.00016,29.74182]
[1776457156922,32.84,77505.17,213.6,0.4277,0.00016,29.72336]
[1776457161957,32.84,77503.93,213.6,0.42751,0.00016,29.72015]
[1776457162873,32.84,77503.93,213.6,0.42751,0.00016,29.72015]
[1776457163548,32.84,77504.04,213.6,0.42752,0.00016,29.72043]
[1776457163597,32.84,77504.04,213.6,0.42752,0.00016,29.72043]
[1776457167278,32.84,77504.23,213.6,0.42755,0.00016,29.72087]
[1776457173034,32.84,77516.67,213.6,0.4295,0.00016,29.74926]
[1776457178070,32.83,77519.14,213.6,0.42988,0.00016,29.75535]
[1776457178268,32.83,77519.14,213.6,0.42988,0.00016,29.75535]
[1776457178835,32.83,77519.14,213.6,0.42988,0.00016,29.75535]
[1776457178880,32.83,77519.14,213.6,0.42988,0.00016,29.75535]
[1776457184111,32.83,77521.77,213.6,0.43028,0.00016,29.76173]
[1776457190153,32.82,77520.96,213.6,0.43014,0.00016,29.75955]
[1776457195130,32.82,77521.71,213.6,0.43025,0.00016,29.76131]
[1776457195172,32.82,77521.71,213.6,0.43025,0.00016,29.76131]
[1776457200224,32.82,77518.88,213.6,0.42979,0.00016,29.75409]
[1776457203104,32.81,77517.36,213.6,0.42955,0.00016,29.75026]
[1776457208281,32.81,77512.09,213.6,0.42871,0.00016,29.7369]
[1776457210472,32.81,77510.6,213.6,0.42848,0.00016,29.73311]
[1776457210515,32.81,77510.6,213.6,0.42848,0.00016,29.73311]
[1776457214430,32.81,77508.32,213.6,0.42812,0.00016,29.72728]
[1776457215617,32.81,77507.24,213.6,0.42795,0.00016,29.72452]
[1776457221372,32.81,77504.37,213.6,0.42749,0.00016,29.71711]
[1776457225989,32.81,77503.83,213.6,0.4274,0.00016,29.7157]
[1776457229715,32.81,77500.76,213.6,0.42692,0.00016,29.70776]
[1776457235471,32.81,77499.45,213.6,0.4267,0.00016,29.70127]
[1776457240136,32.81,77499.23,213.6,0.42666,0.00016,29.7007]
[1776457246050,32.81,77499.36,213.6,0.42668,0.00016,29.70104]
[1776457246228,32.81,77499.36,213.6,0.42668,0.00016,29.70104]
[1776457246245,32.81,77499.36,213.6,0.42668,0.00016,29.70104]
[1776457246267,32.81,77499.14,213.6,0.42665,0.00016,29.70047]
[1776457246338,32.81,77499.14,213.6,0.42665,0.00016,29.70047]
[1776457246624,32.81,77499.14,213.6,0.42665,0.00016,29.70047]
[1776457246742,32.81,77499.14,213.6,0.42665,0.00016,29.70047]
[1776457247049,32.81,77499.14,213.6,0.42665,0.00016,29.70047]
[1776457247168,32.81,77499.14,213.6,0.42665,0.00016,29.70047]
[1776457248562,32.81,77486.36,213.6,0.42463,0.00016,29.66695]
[1776457251669,32.81,77485.47,213.6,0.42449,0.00016,29.66454]
[1776457255687,32.8,77482.86,213.6,0.42407,0.00016,29.6575]
[1776457255762,32.8,77482.86,213.6,0.42407,0.00016,29.6575]
[1776457255793,32.8,77482.86,213.6,0.42407,0.00016,29.6575]
[1776457256076,32.8,77482.86,213.6,0.42407,0.00016,29.6575]
[1776457256115,32.8,77482.86,213.6,0.42407,0.00016,29.6575]
[1776457257624,32.8,77469.44,213.6,0.42195,0.00016,29.6212]
[1776457258311,32.8,77469.44,213.6,0.42195,0.00016,29.6212]
[1776457259522,32.8,77468.45,213.6,0.4218,0.00016,29.61849]
[1776457259637,32.8,77468.45,213.6,0.4218,0.00016,29.61849]
[1776457259764,32.8,77468.45,213.6,0.4218,0.00016,29.61849]
[1776457260094,32.8,77468.45,213.6,0.4218,0.00016,29.61849]
[1776457260267,32.8,77463.32,213.6,0.42099,0.00016,29.60435]
[1776457262205,32.8,77458.77,213.6,0.42027,0.00016,29.5917]
[1776457267695,32.79,77453.19,213.6,0.41937,0.00016,29.57584]
[1776457272776,32.79,77450.95,213.6,0.41901,0.00016,29.56941]
[1776457272945,32.79,77450.95,213.6,0.41901,0.00016,29.56941]
[1776457272981,32.79,77450.95,213.6,0.41901,0.00016,29.56941]
[1776457274744,32.79,77439.37,213.6,0.41718,0.00016,29.53638]
[1776457277165,32.79,77439.39,213.6,0.41718,0.00016,29.53642]
[1776457277418,32.79,77435.54,213.6,0.41658,0.00016,29.52532]
[1776457277765,32.79,77426.68,213.6,0.41518,0.00016,29.49954]
[1776457278774,32.79,77426.68,213.6,0.41518,0.00016,29.49954]
[1776457278828,32.79,77426.68,213.6,0.41518,0.00016,29.49954]
[1776457279038,32.79,77426.68,213.6,0.41518,0.00016,29.49954]
[1776457279194,32.79,77426.68,213.6,0.41518,0.00016,29.49954]
[1776457279271,32.79,77426.68,213.6,0.41518,0.00016,29.49954]
[1776457280215,32.79,77410.68,213.6,0.41267,0.00016,29.45208]
[1776457282845,32.79,77411.41,213.6,0.41278,0.00016,29.45426]
[1776457282881,32.79,77411.41,213.6,0.41278,0.00016,29.45426]
[1776457282908,32.79,77421.3,213.6,0.41433,0.00016,29.48368]
[1776457284709,32.79,77424.23,213.6,0.41479,0.00016,29.49231]
[1776457285423,32.79,77421.53,213.6,0.41437,0.00016,29.48436]
[1776457288095,32.79,77423.79,213.6,0.41473,0.00016,29.49102]
[1776457288142,32.79,77423.79,213.6,0.41473,0.00016,29.49102]
[1776457288182,32.79,77423.79,213.6,0.41473,0.00016,29.49102]
[1776457290273,32.79,77423.8,213.6,0.41473,0.00016,29.49105]
[1776457292480,32.79,77421.89,213.6,0.41442,0.00016,29.48234]
[1776457293162,32.79,77421.89,213.6,0.41442,0.00016,29.48234]
[1776457294887,32.79,77437.86,213.6,0.41693,0.00016,29.52897]
[1776457295896,32.79,77437.86,213.6,0.41693,0.00016,29.52897]
[1776457295920,32.79,77437.0,213.6,0.4168,0.00016,29.52652]
[1776457297535,32.79,77435.28,213.6,0.41653,0.00016,29.52159]
[1776457298339,32.79,77436.03,213.6,0.41665,0.00016,29.52379]
[1776457299539,32.79,77438.64,213.6,0.41706,0.00016,29.53133]
[1776457304958,32.8,77443.19,213.6,0.41779,0.00016,29.54451]
[1776457305965,32.8,77451.43,213.6,0.41909,0.00016,29.56788]
[1776457311000,32.79,77451.69,213.6,0.41912,0.00016,29.56851]
[1776457312368,32.79,77453.89,213.6,0.41947,0.00016,29.5747]
[1776457318052,32.79,77456.35,213.6,0.41986,0.00016,29.58158]
[1776457322899,32.79,77453.18,213.6,0.41935,0.00016,29.57266]
[1776457327913,32.79,77452.64,213.6,0.41926,0.00016,29.57102]
[1776457328057,32.79,77452.64,213.6,0.41926,0.00016,29.57102]
[1776457328300,32.79,77452.64,213.6,0.41926,0.00016,29.57102]
[1776457329115,32.79,77457.09,213.6,0.41996,0.00016,29.58346]
[1776457329131,32.79,77468.39,213.6,0.42174,0.00016,29.61469]
[1776457330006,32.79,77468.39,213.6,0.42174,0.00016,29.61469]
[1776457335175,32.79,77474.21,213.6,0.42265,0.00016,29.63044]
[1776457336728,32.79,77474.04,213.6,0.42262,0.00016,29.62996]
[1776457341751,32.78,77474.55,213.6,0.4227,0.00016,29.63125]
[1776457347258,32.78,77475.19,213.6,0.42279,0.00016,29.63289]
[1776457348343,32.78,77475.19,213.6,0.42279,0.00016,29.63289]
[1776457348395,32.78,77476.03,213.6,0.42292,0.00016,29.63514]
[1776457348458,32.78,77476.03,213.6,0.42292,0.00016,29.63514]
[1776457348794,32.78,77476.03,213.6,0.42292,0.00016,29.63514]
[1776457349091,32.78,77476.03,213.6,0.42292,0.00016,29.63514]
[1776457349273,32.78,77484.9,213.6,0.42432,0.00016,29.65893]
[1776457350342,32.78,77484.9,213.6,0.42432,0.00016,29.65893]
[1776457353551,32.78,77489.96,213.6,0.42511,0.00016,29.66922]
[1776457353596,32.78,77489.96,213.6,0.42511,0.00016,29.66922]
[1776457356769,32.78,77489.53,213.6,0.42504,0.00016,29.66805]
[1776457359809,32.78,77489.53,213.6,0.42503,0.00016,29.668]
[1776457360584,32.78,77486.23,213.6,0.42451,0.00016,29.65921]
[1776457362571,32.77,77487.67,213.6,0.42474,0.00016,29.66301]
[1776457368407,32.77,77484.24,213.6,0.42419,0.00016,29.65375]
[1776457369933,32.77,77484.24,213.6,0.42419,0.00016,29.65375]
[1776457369978,32.77,77484.24,213.6,0.42419,0.00016,29.65375]
[1776457370672,32.77,77484.14,213.6,0.42417,0.00016,29.65344]
[1776457370804,32.77,77484.14,213.6,0.42417,0.00016,29.65344]
[1776457372868,32.77,77477.15,213.6,0.42306,0.00016,29.63463]
[1776457378477,32.77,77472.12,213.6,0.42226,0.00016,29.62091]
[1776457383512,32.77,77472.03,213.6,0.42224,0.00016,29.6206]
[1776457385845,32.77,77472.03,213.6,0.42224,0.00016,29.6206]
[1776457385897,32.77,77472.03,213.6,0.42224,0.00016,29.6206]
[1776457386949,32.76,77472.02,213.6,0.42224,0.00016,29.62053]
[1776457388557,32.76,77463.32,213.6,0.42086,0.00016,29.59662]
[1776457390099,32.76,77463.32,213.6,0.42086,0.00016,29.59662]
[1776457391015,32.76,77464.09,213.6,0.42098,0.00016,29.59874]
[1776457394384,32.76,77471.32,213.6,0.42212,0.00016,29.61857]
[1776457394445,32.76,77471.25,213.6,0.42211,0.00016,29.61837]
[1776457400641,32.76,77480.87,213.6,0.42362,0.00016,29.64429]
[1776457401735,32.76,77480.87,213.6,0.42362,0.00016,29.64429]
[1776457401774,32.76,77480.87,213.6,0.42362,0.00016,29.64429]
[1776457409486,32.76,77484.13,213.6,0.42413,0.00016,29.65284]
[1776457415746,32.75,77479.77,213.6,0.42342,0.00016,29.63792]
[1776457418233,32.75,77482.64,213.6,0.42387,0.00016,29.64561]
[1776457418280,32.75,77482.64,213.6,0.42387,0.00016,29.64561]
[1776457425816,32.75,77481.24,213.6,0.42364,0.00016,29.64167]
[1776457430851,32.74,77485.73,213.6,0.42434,0.00016,29.65358]
[1776457433428,32.74,77485.69,213.6,0.42433,0.00016,29.65346]
[1776457434005,32.74,77485.69,213.6,0.42433,0.00016,29.65346]
[1776457434090,32.74,77493.42,213.6,0.42555,0.00016,29.67389]
[1776457434674,32.74,77493.42,213.6,0.42555,0.00016,29.67389]
[1776457434720,32.74,77493.42,213.6,0.42555,0.00016,29.67389]
[1776457439914,32.74,77498.65,213.6,0.42638,0.00016,29.68759]
[1776457440925,32.74,77498.65,213.6,0.42638,0.00016,29.68759]
[1776457440996,32.74,77498.65,213.6,0.42638,0.00016,29.68759]
[1776457441041,32.74,77498.65,213.6,0.42638,0.00016,29.68759]
[1776457441183,32.74,77498.65,213.6,0.42638,0.00016,29.68759]
[1776457441185,32.74,77498.65,213.6,0.42638,0.00016,29.68759]
[1776457441231,32.74,77498.65,213.6,0.42638,0.00016,29.68759]
[1776457441928,32.74,77506.26,213.6,0.42758,0.00016,29.70729]
[1776457446755,32.74,77510.22,213.6,0.42821,0.00016,29.71749]
[1776457447806,32.74,77510.07,213.6,0.42819,0.00016,29.71712]
[1776457451689,32.75,77509.78,213.6,0.42815,0.00016,29.71643]
[1776457457032,32.74,77510.17,213.6,0.4282,0.00016,29.71731]
[1776457462500,32.74,77510.41,213.6,0.42823,0.00016,29.71785]
[1776457468111,32.74,77510.87,213.6,0.4283,0.00016,29.71889]
[1776457474152,32.73,77511.83,213.6,0.42843,0.00016,29.71812]
[1776457474510,32.73,77511.83,213.6,0.42843,0.00016,29.71812]
[1776457476621,32.73,77506.87,213.6,0.42764,0.00016,29.70539]
[1776457477007,32.73,77506.87,213.6,0.42764,0.00016,29.70539]
[1776457477173,32.73,77498.25,213.6,0.42628,0.00016,29.68306]
[1776457477751,32.73,77498.25,213.6,0.42628,0.00016,29.68306]
[1776457481759,32.73,77489.88,213.6,0.42495,0.00016,29.661]
[1776457481811,32.73,77489.88,213.6,0.42495,0.00016,29.661]
[1776457482654,32.73,77484.45,213.6,0.42409,0.00016,29.64653]
[1776457482702,32.73,77484.45,213.6,0.42409,0.00016,29.64653]
[1776457484305,32.73,77479.65,213.6,0.42333,0.00016,29.63363]
[1776457484317,32.73,77479.65,213.6,0.42333,0.00016,29.63363]
[1776457490264,32.73,77477.64,213.6,0.42301,0.00016,29.62818]
[1776457492477,32.73,77477.64,213.6,0.42301,0.00016,29.62818]
[1776457492827,32.73,77477.64,213.6,0.42301,0.00016,29.62818]
[1776457499329,32.73,77476.56,213.6,0.42284,0.00016,29.62523]
[1776457501346,32.73,77474.88,213.6,0.42257,0.00016,29.62067]
[1776457501606,32.73,77474.85,213.6,0.42257,0.00016,29.62058]
[1776457507386,32.73,77474.58,213.6,0.42252,0.00016,29.61983]
[1776457508929,32.73,77474.48,213.6,0.42251,0.00016,29.61956]
[1776457508950,32.73,77474.48,213.6,0.42251,0.00016,29.61956]
[1776457509483,32.73,77474.48,213.6,0.42251,0.00016,29.61956]
[1776457512244,32.73,77465.83,213.6,0.42114,0.00016,29.59586]
[1776457513062,32.73,77465.79,213.6,0.42113,0.00016,29.59575]
[1776457514578,32.73,77463.73,213.6,0.42081,0.00016,29.59007]
[1776457517308,32.73,77463.89,213.6,0.42084,0.00016,29.59053]
[1776457519491,32.73,77464.87,213.6,0.42099,0.00016,29.59326]
[1776457520013,32.73,77464.72,213.6,0.42097,0.00016,29.59285]
[1776457522747,32.73,77464.83,213.6,0.42099,0.00016,29.59318]
[1776457526703,32.73,77465.94,213.6,0.42117,0.00016,29.59627]
[1776457527498,32.73,77465.94,213.6,0.42117,0.00016,29.59627]
[1776457528006,32.73,77465.94,213.6,0.42117,0.00016,29.59627]
[1776457532668,32.73,77472.87,213.6,0.42225,0.00016,29.61221]
[1776457533593,32.73,77472.87,213.6,0.42225,0.00016,29.61221]
[1776457536667,32.73,77481.99,213.6,0.42369,0.00016,29.63687]
[1776457537203,32.73,77481.99,213.6,0.42369,0.00016,29.63687]
[1776457540237,32.73,77481.91,213.6,0.42368,0.00016,29.63661]
[1776457541295,32.73,77481.91,213.6,0.42368,0.00016,29.63659]
[1776457546659,32.73,77477.27,213.6,0.42294,0.00016,29.62402]
[1776457549845,32.73,77477.2,213.6,0.42293,0.00016,29.62381]
[1776457551067,32.73,77477.2,213.6,0.42293,0.00016,29.6238]
[1776457553040,32.73,77475.85,213.6,0.42271,0.00016,29.62013]
[1776457553079,32.73,77475.85,213.6,0.42271,0.00016,29.62013]
[1776457558540,32.73,77475.73,213.6,0.42269,0.00016,29.61978]
[1776457560830,32.72,77473.54,213.6,0.42234,0.00016,29.61381]
[1776457561164,32.72,77473.54,213.6,0.42234,0.00016,29.61381]
[1776457564404,32.72,77470.0,213.6,0.42178,0.00016,29.60413]
[1776457569643,32.72,77469.76,213.6,0.42175,0.00016,29.60347]
[1776457569682,32.72,77469.76,213.6,0.42175,0.00016,29.60347]
[1776457574857,32.72,77469.76,213.6,0.42174,0.00016,29.60346]
[1776457576690,32.72,77468.74,213.6,0.42158,0.00016,29.60066]
[1776457581906,32.72,77462.19,213.6,0.42055,0.00016,29.58255]
[1776457582808,32.72,77462.19,213.6,0.42055,0.00016,29.58255]
[1776457586199,32.72,77462.0,213.6,0.42052,0.00016,29.58203]
[1776457586249,32.72,77462.0,213.6,0.42052,0.00016,29.58203]
[1776457593989,32.72,77461.63,213.6,0.42045,0.00016,29.57794]
[1776457602046,32.73,77461.78,213.6,0.42048,0.00016,29.57838]
[1776457602817,32.73,77461.78,213.6,0.42048,0.00016,29.57838]
[1776457602859,32.73,77461.78,213.6,0.42048,0.00016,29.57838]
[1776457609095,32.73,77461.39,213.6,0.42042,0.00016,29.57733]
[1776457616144,32.73,77461.65,213.6,0.42046,0.00016,29.57809]
[1776457619326,32.73,77461.62,213.6,0.42046,0.00016,29.57802]
[1776457619366,32.73,77461.62,213.6,0.42046,0.00016,29.57802]
[1776457623624,32.73,77461.0,213.6,0.42036,0.00016,29.57631]
[1776457624200,32.73,77456.47,213.6,0.41964,0.00016,29.56364]
[1776457629235,32.72,77454.23,213.6,0.41928,0.00016,29.55723]
[1776457630267,32.72,77454.23,213.6,0.41928,0.00016,29.55723]
[1776457631256,32.72,77444.81,213.6,0.41779,0.00016,29.53047]
[1776457633957,32.72,77441.93,213.6,0.41734,0.00016,29.52221]
[1776457634695,32.72,77437.01,213.6,0.41656,0.00016,29.50802]
[1776457635302,32.72,77437.01,213.6,0.41656,0.00016,29.50802]
[1776457635640,32.72,77426.86,213.6,0.41496,0.00016,29.47841]
[1776457638722,32.72,77424.98,213.6,0.41467,0.00016,29.4729]
[1776457641422,32.72,77425.23,213.6,0.41471,0.00016,29.47362]
[1776457642866,32.72,77421.98,213.6,0.41419,0.00016,29.464]
[1776457645677,32.72,77417.94,213.6,0.41356,0.00016,29.45199]
[1776457645716,32.72,77416.91,213.6,0.41339,0.00016,29.44892]
[1776457650263,32.72,77427.7,213.6,0.41508,0.00016,29.48071]
[1776457655293,32.72,77425.52,213.6,0.41472,0.00016,29.47103]
[1776457657440,32.71,77437.55,213.6,0.41661,0.00016,29.50603]
[1776457662475,32.71,77432.86,213.6,0.41586,0.00016,29.49225]
[1776457663158,32.71,77432.86,213.6,0.41586,0.00016,29.49225]
[1776457663959,32.71,77432.24,213.6,0.41576,0.00016,29.49042]
[1776457664052,32.71,77432.24,213.6,0.41576,0.00016,29.49042]
[1776457664126,32.71,77432.24,213.6,0.41576,0.00016,29.49042]
[1776457664197,32.71,77432.24,213.6,0.41576,0.00016,29.49042]
[1776457664489,32.71,77424.74,213.6,0.41458,0.00016,29.46841]
[1776457664813,32.71,77424.74,213.6,0.41458,0.00016,29.46841]
[1776457666368,32.71,77417.95,213.6,0.4135,0.00016,29.44819]
[1776457666408,32.71,77417.95,213.6,0.4135,0.00016,29.44819]
[1776457667088,32.71,77417.31,213.6,0.4134,0.00016,29.44622]
[1776457672544,32.7,77413.22,213.6,0.41274,0.00016,29.43374]
[1776457675805,32.7,77414.22,213.6,0.41289,0.00016,29.43662]
[1776457676573,32.7,77415.66,213.6,0.41312,0.00016,29.44089]
[1776457680747,32.69,77411.95,213.6,0.41252,0.00016,29.42957]
[1776457682893,32.69,77419.85,213.6,0.41376,0.00016,29.45313]
[1776457682936,32.69,77419.85,213.6,0.41376,0.00016,29.45313]
[1776457687757,32.69,77420.58,213.6,0.41386,0.00016,29.45509]
[1776457689812,32.69,77421.96,213.6,0.41407,0.00016,29.45909]
[1776457692394,32.69,77422.16,213.6,0.41411,0.00016,29.45973]
[1776457698661,32.69,77419.12,213.6,0.41363,0.00016,29.45071]
[1776457698663,32.69,77419.12,213.6,0.41363,0.00016,29.45071]
[1776457698712,32.69,77419.12,213.6,0.41363,0.00016,29.45071]
[1776457698727,32.69,77416.87,213.6,0.41328,0.00016,29.444]
[1776457699006,32.69,77416.87,213.6,0.41328,0.00016,29.444]
[1776457700552,32.69,77412.4,213.6,0.41257,0.00016,29.43052]
[1776457700563,32.69,77412.4,213.6,0.41256,0.00016,29.43046]
[1776457706333,32.68,77413.16,213.6,0.41267,0.00016,29.43256]
[1776457708442,32.68,77412.76,213.6,0.4126,0.00016,29.43127]
[1776457708473,32.68,77412.73,213.6,0.41259,0.00016,29.43108]
[1776457711287,32.68,77412.62,213.6,0.41257,0.00016,29.43072]
[1776457715816,32.67,77413.42,213.6,0.41267,0.00016,29.42974]
[1776457715860,32.67,77413.42,213.6,0.41267,0.00016,29.42974]
[1776457717961,32.67,77413.49,213.6,0.41268,0.00016,29.42989]
[1776457721678,32.67,77413.59,213.6,0.41269,0.00016,29.43002]
[1776457726692,32.66,77411.34,213.6,0.41231,0.00016,29.42295]
[1776457728899,32.66,77410.92,213.6,0.41224,0.00016,29.42152]
[1776457730966,32.66,77410.36,213.6,0.41214,0.00016,29.41972]
[1776457731012,32.66,77410.36,213.6,0.41214,0.00016,29.41972]
[1776457732180,32.65,77410.36,213.6,0.41214,0.00016,29.41961]
[1776457733445,32.65,77410.28,213.6,0.41212,0.00016,29.41932]
[1776457733455,32.65,77410.28,213.6,0.41212,0.00016,29.41932]
[1776457733596,32.65,77410.28,213.6,0.41212,0.00016,29.41932]
[1776457736705,32.65,77415.73,213.6,0.41298,0.00016,29.43565]
[1776457744586,32.65,77418.64,213.6,0.41342,0.00016,29.44415]
[1776457746242,32.65,77415.28,213.6,0.41289,0.00016,29.43404]
[1776457746285,32.65,77415.28,213.6,0.41289,0.00016,29.43404]
[1776457747746,32.65,77414.69,213.6,0.41279,0.00016,29.43222]
[1776457753500,32.64,77417.39,213.6,0.41321,0.00016,29.44019]
[1776457754474,32.64,77417.37,213.6,0.41321,0.00016,29.4401]
[1776457760157,32.64,77416.53,213.6,0.41306,0.00016,29.43743]
[1776457762480,32.64,77416.49,213.6,0.41306,0.00016,29.43728]
[1776457762524,32.64,77416.49,213.6,0.41306,0.00016,29.43728]
[1776457766730,32.64,77416.6,213.6,0.41307,0.00016,29.43754]
[1776457777012,32.63,77416.47,213.6,0.41303,0.00016,29.43382]
[1776457777738,32.63,77416.47,213.6,0.41303,0.00016,29.43382]
[1776457777783,32.63,77416.47,213.6,0.41303,0.00016,29.43382]
[1776457778018,32.63,77411.26,213.6,0.4122,0.00016,29.41801]
[1776457784325,32.63,77404.69,213.6,0.41114,0.00016,29.39777]
[1776457787780,32.62,77404.72,213.6,0.41115,0.00016,29.39783]
[1776457794181,32.62,77408.31,213.6,0.4117,0.00016,29.40848]
[1776457794225,32.62,77408.31,213.6,0.4117,0.00016,29.40848]
[1776457801331,32.61,77406.73,213.6,0.41143,0.00016,29.40338]
[1776457801591,32.61,77406.73,213.6,0.41143,0.00016,29.40338]
[1776457801654,32.61,77406.73,213.6,0.41143,0.00016,29.40338]
[1776457801690,32.61,77406.73,213.6,0.41143,0.00016,29.40338]
[1776457801838,32.61,77406.73,213.6,0.41143,0.00016,29.40338]
[1776457801821,32.61,77407.45,213.6,0.41154,0.00016,29.40554]
[1776457801917,32.61,77407.45,213.6,0.41154,0.00016,29.40554]
[1776457802086,32.61,77407.45,213.6,0.41154,0.00016,29.40554]
[1776457802725,32.62,77418.48,213.6,0.4133,0.00016,29.43914]
[1776457803459,32.62,77427.47,213.6,0.41472,0.00016,29.4659]
[1776457804118,32.62,77427.47,213.6,0.41472,0.00016,29.4659]
[1776457805125,32.62,77431.28,213.6,0.41532,0.00016,29.47712]
[1776457810508,32.62,77431.12,213.6,0.4153,0.00016,29.47672]
[1776457815545,32.62,77431.69,213.6,0.4154,0.00016,29.47844]
[1776457816705,32.62,77431.69,213.6,0.4154,0.00016,29.47844]
[1776457816797,32.62,77431.69,213.6,0.4154,0.00016,29.47844]
[1776457819571,32.62,77421.63,213.6,0.4138,0.00016,29.44867]
[1776457824607,32.62,77421.67,213.6,0.41381,0.00016,29.44881]
[1776457828869,32.62,77423.71,213.6,0.41413,0.00016,29.45489]
[1776457828943,32.62,77423.71,213.6,0.41413,0.00016,29.45489]
[1776457828638,32.62,77414.95,213.6,0.41275,0.00016,29.42868]
[1776457829334,32.62,77414.95,213.6,0.41275,0.00016,29.42868]
[1776457829389,32.62,77414.95,213.6,0.41275,0.00016,29.42868]
[1776457829788,32.62,77414.95,213.6,0.41275,0.00016,29.42868]
[1776457829795,32.62,77406.67,213.6,0.41144,0.00016,29.40354]
[1776457830649,32.62,77398.83,213.6,0.4102,0.00016,29.37944]
[1776457831119,32.62,77398.83,213.6,0.4102,0.00016,29.37944]
[1776457831569,32.62,77398.83,213.6,0.4102,0.00016,29.37944]
[1776457832624,32.62,77398.75,213.6,0.41018,0.00016,29.37606]
[1776457832703,32.62,77398.75,213.6,0.41018,0.00016,29.37606]
[1776457832784,32.62,77398.75,213.6,0.41018,0.00016,29.37606]
[1776457832796,32.62,77390.08,213.6,0.40881,0.00016,29.3491]
[1776457832906,32.62,77390.08,213.6,0.40881,0.00016,29.3491]
[1776457833670,32.62,77381.75,213.6,0.40749,0.00016,29.32288]
[1776457834598,32.62,77381.75,213.6,0.40749,0.00016,29.32288]
[1776457835819,32.62,77379.41,213.6,0.40712,0.00016,29.31546]
[1776457836596,32.62,77379.41,213.6,0.40712,0.00016,29.31545]
[1776457837832,32.62,77378.7,213.6,0.40701,0.00016,29.3132]
[1776457839098,32.62,77376.91,213.6,0.40673,0.00016,29.30757]
[1776457840175,32.62,77376.99,213.6,0.40675,0.00016,29.30786]
[1776457840273,32.62,77376.99,213.6,0.40675,0.00016,29.30786]
[1776457840423,32.62,77376.99,213.6,0.40675,0.00016,29.30786]
[1776457840547,32.62,77376.99,213.6,0.40675,0.00016,29.30786]
[1776457840726,32.62,77367.29,213.6,0.40522,0.00016,29.27675]
[1776457841026,32.62,77367.29,213.6,0.40522,0.00016,29.27675]
[1776457842487,32.62,77360.23,213.6,0.40411,0.00016,29.25386]
[1776457842880,32.62,77360.23,213.6,0.40411,0.00016,29.25386]
[1776457842895,32.62,77360.23,213.6,0.40411,0.00016,29.25386]
[1776457842741,32.62,77349.41,213.6,0.40241,0.00016,29.21831]
[1776457844755,32.62,77339.39,213.6,0.40084,0.00016,29.18496]
[1776457845033,32.62,77339.39,213.6,0.40084,0.00016,29.18496]
[1776457846206,32.62,77337.02,213.6,0.40047,0.00016,29.17703]
[1776457847348,32.62,77333.87,213.6,0.39998,0.00016,29.16644]
[1776457848518,32.62,77331.78,213.6,0.39965,0.00016,29.15941]
[1776457848579,32.62,77331.78,213.6,0.39965,0.00016,29.15941]
[1776457848594,32.62,77331.78,213.6,0.39965,0.00016,29.15941]
[1776457848684,32.62,77331.78,213.6,0.39965,0.00016,29.15941]
[1776457848783,32.62,77315.46,213.6,0.39709,0.00016,29.10353]
[1776457849316,32.62,77315.46,213.6,0.39709,0.00016,29.10353]
[1776457849594,32.62,77315.46,213.6,0.39709,0.00016,29.10353]
[1776457849774,32.62,77315.46,213.6,0.39709,0.00016,29.10353]
[1776457849791,32.62,77299.1,213.6,0.39453,0.00016,29.04626]
[1776457850869,32.62,77299.1,213.6,0.39453,0.00016,29.04626]
[1776457851052,32.62,77298.65,213.6,0.39446,0.00016,29.04464]
[1776457851625,32.62,77298.65,213.6,0.39446,0.00016,29.04464]
[1776457856840,32.62,77297.77,213.6,0.39431,0.00016,29.04133]
[1776457859999,32.62,77290.46,213.6,0.39316,0.00016,29.01525]
[1776457860128,32.62,77290.46,213.6,0.39316,0.00016,29.01525]
[1776457860242,32.62,77290.46,213.6,0.39316,0.00016,29.01525]
[1776457860417,32.62,77290.46,213.6,0.39316,0.00016,29.01525]
[1776457860614,32.62,77290.46,213.6,0.39316,0.00016,29.01525]
[1776457860912,32.62,77290.46,213.6,0.39316,0.00016,29.01525]
[1776457861005,32.62,77290.46,213.6,0.39316,0.00016,29.01525]
[1776457860870,32.62,77261.0,213.6,0.38857,0.00016,28.90813]
[1776457861877,32.62,77242.74,213.6,0.38572,0.00016,28.83984]
[1776457862884,32.62,77248.5,213.6,0.38662,0.00016,28.86154]
[1776457863891,32.62,77237.35,213.6,0.38489,0.00016,28.81942]
[1776457865818,32.62,77238.58,213.6,0.38508,0.00016,28.82413]
[1776457866577,32.62,77240.97,213.6,0.38545,0.00016,28.83323]
[1776457867842,32.62,77243.18,213.6,0.3858,0.00016,28.84161]
[1776457867919,32.62,77233.42,213.6,0.38428,0.00016,28.80456]
[1776457868459,32.62,77233.42,213.6,0.38428,0.00016,28.80456]
[1776457868937,32.62,77233.42,213.6,0.38428,0.00016,28.80461]
[1776457869608,32.62,77233.42,213.6,0.38428,0.00016,28.80461]
[1776457869887,32.62,77233.42,213.6,0.38428,0.00016,28.80461]
[1776457869707,32.62,77230.8,213.6,0.38388,0.00016,28.79459]
[1776457870883,32.62,77225.94,213.6,0.38312,0.00016,28.77594]
[1776457872008,32.62,77220.82,213.6,0.38233,0.00016,28.75616]
[1776457874074,32.62,77219.46,213.6,0.38213,0.00016,28.75114]
[1776457874488,32.62,77219.46,213.6,0.38213,0.00016,28.75114]
[1776457874889,32.62,77219.46,213.6,0.38213,0.00016,28.75114]
[1776457874922,32.63,77222.43,213.6,0.38261,0.00016,28.76316]
[1776457876306,32.63,77223.03,213.6,0.38271,0.00016,28.76548]
[1776457876802,32.63,77223.03,213.6,0.38271,0.00016,28.76548]
[1776457876874,32.63,77213.91,213.6,0.38129,0.00015,28.73008]
[1776457877551,32.63,77213.91,213.6,0.38129,0.00015,28.73008]
[1776457877653,32.62,77211.19,213.6,0.38084,0.00015,28.71869]
[1776457879129,32.62,77213.55,213.6,0.3812,0.00016,28.72791]
[1776457881973,32.62,77222.97,213.6,0.38267,0.00016,28.76459]
[1776457882012,32.62,77222.97,213.6,0.38267,0.00016,28.76459]
[1776457882785,32.62,77222.97,213.6,0.38267,0.00016,28.76459]
[1776457887073,32.62,77226.57,213.6,0.38323,0.00016,28.77852]
[1776457888678,32.62,77228.95,213.6,0.3836,0.00016,28.78768]
[1776457888967,32.62,77229.12,213.6,0.38362,0.00016,28.78833]
[1776457890853,32.62,77227.72,213.6,0.38341,0.00016,28.78296]
[1776457890909,32.62,77227.72,213.6,0.38341,0.00016,28.78296]
[1776457891025,32.62,77224.52,213.6,0.38291,0.00016,28.77071]
[1776457891102,32.62,77224.52,213.6,0.38291,0.00016,28.77071]
[1776457892095,32.62,77209.77,213.6,0.38061,0.00015,28.71021]
[1776457894016,32.62,77209.23,213.6,0.38053,0.00015,28.70814]
[1776457897807,32.62,77214.85,213.6,0.38141,0.00016,28.73024]
[1776457897850,32.62,77214.85,213.6,0.38141,0.00016,28.73024]
[1776457897889,32.62,77214.85,213.6,0.38141,0.00016,28.73024]
[1776457904533,32.63,77208.22,213.6,0.38039,0.00015,28.70459]
[1776457906706,32.63,77212.85,213.6,0.38112,0.00015,28.7228]
[1776457906873,32.63,77212.85,213.6,0.38112,0.00015,28.7228]
[1776457912778,32.63,77216.07,213.6,0.38164,0.00015,28.73597]
[1776457913672,32.63,77215.93,213.6,0.38162,0.00015,28.73548]
[1776457913710,32.63,77215.93,213.6,0.38162,0.00015,28.73548]
[1776457914886,32.64,77216.32,213.6,0.38168,0.00015,28.73702]
[1776457923430,32.64,77217.18,213.6,0.38183,0.00016,28.74056]
[1776457929004,32.64,77216.69,213.6,0.38176,0.00015,28.73884]
[1776457929404,32.64,77216.69,213.6,0.38176,0.00015,28.73884]
[1776457929442,32.64,77216.69,213.6,0.38176,0.00015,28.73884]
[1776457935398,32.64,77214.53,213.6,0.38143,0.00015,28.73068]
[1776457936914,32.64,77214.53,213.6,0.38143,0.00015,28.73068]
[1776457941686,32.64,77215.87,213.6,0.38165,0.00015,28.73606]
[1776457944649,32.64,77213.65,213.6,0.38131,0.00015,28.7275]
[1776457950504,32.65,77205.27,213.6,0.38002,0.00015,28.69499]
[1776457955539,32.65,77207.24,213.6,0.38033,0.00015,28.6998]
[1776457957991,32.65,77205.94,213.6,0.38013,0.00015,28.69474]
[1776457958564,32.65,77204.62,213.6,0.37992,0.00015,28.68959]
[1776457961529,32.65,77200.52,213.6,0.3793,0.00015,28.67358]
[1776457961571,32.65,77200.52,213.6,0.3793,0.00015,28.67358]
[1776457963585,32.65,77200.42,213.6,0.37929,0.00015,28.6733]
[1776457963595,32.66,77203.27,213.6,0.37973,0.00015,28.6846]
[1776457966980,32.65,77205.02,213.6,0.37999,0.00015,28.69135]
[1776457967623,32.65,77213.14,213.6,0.38125,0.00015,28.72311]
[1776457969784,32.65,77215.86,213.6,0.38167,0.00015,28.73372]
[1776457970442,32.65,77217.69,213.6,0.38196,0.00015,28.74085]
[1776457972528,32.65,77221.2,213.6,0.3825,0.00016,28.75446]
[1776457973559,32.65,77224.38,213.6,0.38299,0.00016,28.76673]
[1776457974138,32.65,77228.37,213.6,0.38361,0.00016,28.78205]
[1776457975640,32.65,77234.77,213.6,0.38461,0.00016,28.8065]
[1776457980714,32.65,77237.49,213.6,0.38503,0.00016,28.81685]
[1776457985749,32.65,77241.03,213.6,0.38558,0.00016,28.83023]
[1776457986218,32.65,77241.03,213.6,0.38558,0.00016,28.83023]
[1776457986226,32.65,77241.03,213.6,0.38558,0.00016,28.83023]
[1776457986827,32.65,77241.03,213.6,0.38558,0.00016,28.83023]
[1776457992799,32.65,77242.85,213.6,0.38586,0.00016,28.83702]
[1776457996389,32.65,77243.81,213.6,0.386,0.00016,28.84061]
[1776458001863,32.65,77238.06,213.6,0.38511,0.00016,28.81885]
[1776458002584,32.65,77238.06,213.6,0.38511,0.00016,28.81885]
[1776458004673,32.65,77243.61,213.6,0.38597,0.00016,28.83983]
[1776458007907,32.65,77246.93,213.6,0.38649,0.00016,28.85226]
[1776458009896,32.65,77245.94,213.6,0.38633,0.00016,28.84849]
[1776458010266,32.65,77245.42,213.6,0.38625,0.00016,28.84652]
[1776458010932,32.65,77245.42,213.6,0.38625,0.00016,28.84652]
[1776458011035,32.65,77235.65,213.6,0.38472,0.00016,28.8064]
[1776458013181,32.65,77228.94,213.6,0.38368,0.00016,28.78078]
[1776458013229,32.65,77228.94,213.6,0.38368,0.00016,28.78078]
[1776458013822,32.65,77228.94,213.6,0.38368,0.00016,28.78078]
[1776458013906,32.65,77228.94,213.6,0.38368,0.00016,28.78078]
[1776458014005,32.65,77228.94,213.6,0.38368,0.00016,28.78078]
[1776458014007,32.65,77219.46,213.6,0.3822,0.00016,28.74424]
[1776458014205,32.65,77219.46,213.6,0.3822,0.00016,28.74424]
[1776458014240,32.65,77219.46,213.6,0.3822,0.00016,28.74424]
[1776458015059,32.65,77219.46,213.6,0.3822,0.00016,28.74424]
[1776458017014,32.65,77226.22,213.6,0.38325,0.00016,28.77032]
[1776458017756,32.65,77226.51,213.6,0.3833,0.00016,28.77143]
[1776458019822,32.65,77232.33,213.6,0.3842,0.00016,28.7937]
[1776458024541,32.65,77240.77,213.6,0.38551,0.00016,28.82576]
[1776458029057,32.65,77246.43,213.6,0.38639,0.00016,28.84704]
[1776458031074,32.65,77245.74,213.6,0.38628,0.00016,28.84442]
[1776458035104,32.65,77246.77,213.6,0.38643,0.00016,28.84822]
[1776458037179,32.65,77248.8,213.6,0.38675,0.00016,28.8558]
[1776458037435,32.65,77248.8,213.6,0.38675,0.00016,28.8558]
[1776458038170,32.65,77249.8,213.6,0.3869,0.00016,28.85953]
[1776458044159,32.65,77250.2,213.6,0.38696,0.00016,28.86084]
[1776458050008,32.64,77250.81,213.6,0.38705,0.00016,28.86302]
[1776458056243,32.64,77250.24,213.6,0.38695,0.00016,28.8607]
[1776458057716,32.64,77250.24,213.6,0.38695,0.00016,28.8607]
[1776458063293,32.64,77251.72,213.6,0.38717,0.00016,28.86602]
[1776458068328,32.64,77251.16,213.6,0.38708,0.00016,28.86375]
[1776458074370,32.63,77251.84,213.6,0.38716,0.00016,28.86295]
[1776458079405,32.63,77250.28,213.6,0.38691,0.00016,28.85695]
[1776458082577,32.63,77250.28,213.6,0.38691,0.00016,28.85695]
[1776458084441,32.63,77242.35,213.6,0.38567,0.00016,28.82698]
[1776458089476,32.63,77245.55,213.6,0.38616,0.00016,28.83896]
[1776458090263,32.63,77245.55,213.6,0.38616,0.00016,28.83896]
[1776458090307,32.63,77245.55,213.6,0.38616,0.00016,28.83896]
[1776458095837,32.63,77245.52,213.6,0.38616,0.00016,28.83878]
[1776458096229,32.63,77245.26,213.6,0.38611,0.00016,28.83778]
[1776458096882,32.63,77245.26,213.6,0.38611,0.00016,28.83778]
[1776458097152,32.63,77245.26,213.6,0.38611,0.00016,28.83778]
[1776458098031,32.63,77229.28,213.6,0.38363,0.00016,28.77697]
[1776458100126,32.63,77224.86,213.6,0.38294,0.00016,28.75997]
[1776458101714,32.63,77226.35,213.6,0.38317,0.00016,28.76572]
[1776458102202,32.63,77225.93,213.6,0.38311,0.00016,28.76411]
[1776458102523,32.63,77225.93,213.6,0.38311,0.00016,28.76411]
[1776458102532,32.63,77225.93,213.6,0.38311,0.00016,28.76411]
[1776458102743,32.63,77225.93,213.6,0.38311,0.00016,28.76411]
[1776458102914,32.63,77225.93,213.6,0.38311,0.00016,28.76411]
[1776458103233,32.63,77213.91,213.6,0.38124,0.00016,28.71741]
[1776458103824,32.63,77213.91,213.6,0.38124,0.00016,28.71741]
[1776458103926,32.63,77200.35,213.6,0.37913,0.00015,28.66401]
[1776458104517,32.63,77200.35,213.6,0.37913,0.00015,28.66401]
[1776458108332,32.62,77202.63,213.6,0.37948,0.00015,28.6728]
[1776458108589,32.62,77202.63,213.6,0.37948,0.00015,28.6728]
[1776458109283,32.62,77207.13,213.6,0.38017,0.00015,28.69048]
[1776458114655,32.62,77213.92,213.6,0.38121,0.00016,28.71666]
[1776458119690,32.61,77213.3,213.6,0.38109,0.00016,28.7137]
[1776458121816,32.61,77213.3,213.6,0.38109,0.00016,28.7137]
[1776458121857,32.61,77213.3,213.6,0.38109,0.00016,28.7137]
[1776458129760,32.6,77213.21,213.6,0.38103,0.00016,28.71245]
[1776458134795,32.6,77212.66,213.6,0.38092,0.00016,28.7067]
[1776458138153,32.59,77212.64,213.6,0.3809,0.00016,28.70645]
[1776458138190,32.59,77212.64,213.6,0.3809,0.00016,28.70645]
[1776458144627,32.59,77209.86,213.6,0.38045,0.00016,28.69495]
[1776458145029,32.59,77209.86,213.6,0.38045,0.00016,28.69495]
[1776458148280,32.56,77202.14,213.6,0.37915,0.00016,28.66207]
[1776458153929,32.56,77199.38,213.6,0.3787,0.00016,28.65078]
[1776458155585,32.56,77200.12,213.6,0.37882,0.00016,28.65367]
[1776458158714,32.56,77207.65,213.6,0.37998,0.00016,28.68331]
[1776458158829,32.56,77207.65,213.6,0.37998,0.00016,28.68331]
[1776458158843,32.56,77207.65,213.6,0.37998,0.00016,28.68331]
[1776458158965,32.55,77215.46,213.6,0.38116,0.00016,28.71327]
[1776458160202,32.55,77215.46,213.6,0.38116,0.00016,28.71327]
[1776458160618,32.55,77221.62,213.6,0.38213,0.00016,28.7376]
[1776458161095,32.55,77221.62,213.6,0.38213,0.00016,28.7376]
[1776458162972,32.55,77219.99,213.6,0.38188,0.00016,28.7313]
[1776458164514,32.55,77220.71,213.6,0.38199,0.00016,28.73414]
[1776458168203,32.55,77222.37,213.6,0.38225,0.00016,28.74065]
[1776458168223,32.55,77222.37,213.6,0.38225,0.00016,28.74065]
[1776458168926,32.55,77225.53,213.6,0.38274,0.00016,28.75292]
[1776458170051,32.55,77231.4,213.6,0.38366,0.00016,28.77556]
[1776458172092,32.55,77233.39,213.6,0.38397,0.00016,28.78325]
[1776458173431,32.55,77232.82,213.6,0.38388,0.00016,28.78112]
[1776458174053,32.55,77232.82,213.6,0.38388,0.00016,28.78112]
[1776458179105,32.55,77229.66,213.6,0.38339,0.00016,28.769]
[1776458183379,32.55,77231.37,213.6,0.38366,0.00016,28.7756]
[1776458184143,32.55,77222.91,213.6,0.38234,0.00016,28.74294]
[1776458184617,32.55,77222.91,213.6,0.38234,0.00016,28.74294]
[1776458187919,32.56,77217.58,213.6,0.38152,0.00016,28.72231]
[1776458187956,32.56,77217.58,213.6,0.38152,0.00016,28.72231]
[1776458196228,32.56,77217.15,213.6,0.38146,0.00016,28.71782]
[1776458197445,32.56,77217.53,213.6,0.38152,0.00016,28.71934]
[1776458203787,32.56,77221.8,213.6,0.38219,0.00016,28.73612]
[1776458203825,32.56,77221.8,213.6,0.38219,0.00016,28.73612]
[1776458206230,32.56,77221.75,213.6,0.38218,0.00016,28.73598]
[1776458215367,32.57,77220.02,213.6,0.38193,0.00016,28.72959]
[1776458218005,32.57,77219.92,213.6,0.38191,0.00016,28.72923]
[1776458219591,32.57,77217.62,213.6,0.38156,0.00016,28.72033]
[1776458219634,32.57,77217.62,213.6,0.38156,0.00016,28.72033]
[1776458228458,32.57,77218.78,213.6,0.38176,0.00016,28.72522]
[1776458233493,32.57,77221.45,213.6,0.38218,0.00016,28.73575]
[1776458235266,32.57,77221.45,213.6,0.38218,0.00016,28.73575]
[1776458236211,32.57,77221.48,213.6,0.38218,0.00016,28.7359]
[1776458238843,32.57,77225.83,213.6,0.38286,0.00016,28.75282]
[1776458239534,32.57,77236.38,213.6,0.38451,0.00016,28.79336]
[1776458241159,32.57,77236.38,213.6,0.38451,0.00016,28.79336]
[1776458242931,32.57,77241.24,213.6,0.38526,0.00016,28.81182]
[1776458243525,32.57,77242.21,213.6,0.38541,0.00016,28.81548]
[1776458244975,32.57,77241.31,213.6,0.38527,0.00016,28.81207]
[1776458250615,32.57,77238.46,213.6,0.38482,0.00016,28.8012]
[1776458255650,32.57,77239.07,213.6,0.38491,0.00016,28.80033]
[1776458259392,32.57,77239.12,213.6,0.38491,0.00016,28.8005]
[1776458264560,32.57,77245.77,213.6,0.38595,0.00016,28.82565]
[1776458265901,32.57,77246.02,213.6,0.38598,0.00016,28.82658]
[1776458268900,32.57,77248.12,213.6,0.38631,0.00016,28.83445]
[1776458274788,32.57,77245.93,213.6,0.38597,0.00016,28.82618]
[1776458279474,32.57,77246.4,213.6,0.38604,0.00016,28.82795]
[1776458284849,32.57,77250.97,213.6,0.38675,0.00016,28.8451]
[1776458286044,32.57,77252.8,213.6,0.38703,0.00016,28.85195]
[1776458286224,32.57,77252.8,213.6,0.38703,0.00016,28.85195]
[1776458287887,32.57,77257.4,213.6,0.38775,0.00016,28.86912]
[1776458289477,32.57,77259.43,213.6,0.38807,0.00016,28.87665]
[1776458294243,32.57,77261.23,213.6,0.38834,0.00016,28.88328]
[1776458299968,32.56,77255.91,213.6,0.3875,0.00016,28.8631]
[1776458305007,32.56,77255.82,213.6,0.38747,0.00016,28.86249]
[1776458308024,32.56,77255.89,213.6,0.38748,0.00016,28.86263]
[1776458308034,32.56,77255.89,213.6,0.38748,0.00016,28.86263]
[1776458310044,32.56,77248.35,213.6,0.38629,0.00016,28.83422]
[1776458313496,32.56,77247.96,213.6,0.38621,0.00016,28.82944]
[1776458313535,32.56,77247.96,213.6,0.38621,0.00016,28.82944]
[1776458318451,32.55,77247.64,213.6,0.38615,0.00016,28.82804]
[1776458327157,32.55,77246.6,213.6,0.38598,0.00016,28.82377]
[1776458329538,32.55,77246.77,213.6,0.386,0.00016,28.82434]
[1776458329579,32.55,77246.77,213.6,0.386,0.00016,28.82434]
[1776458331185,32.55,77237.47,213.6,0.38455,0.00016,28.78894]
[1776458333167,32.55,77237.33,213.6,0.38452,0.00016,28.78839]
[1776458334066,32.55,77237.95,213.6,0.38462,0.00016,28.79074]
[1776458336151,32.55,77238.83,213.6,0.38476,0.00016,28.79406]
[1776458341386,32.55,77243.71,213.6,0.38551,0.00016,28.8125]
[1776458343269,32.54,77252.69,213.6,0.38691,0.00016,28.84628]
[1776458344076,32.54,77252.69,213.6,0.38691,0.00016,28.84628]
[1776458345323,32.54,77254.74,213.6,0.38723,0.00016,28.85391]
[1776458345361,32.54,77254.74,213.6,0.38723,0.00016,28.85391]
[1776458355355,32.54,77257.71,213.6,0.38766,0.00016,28.86438]
[1776458361398,32.53,77257.86,213.6,0.38767,0.00016,28.86462]
[1776458367440,32.53,77256.64,213.6,0.38746,0.00016,28.85975]
[1776458368231,32.53,77256.64,213.6,0.38746,0.00016,28.85975]
[1776458374488,32.52,77256.64,213.6,0.38744,0.00016,28.85627]
[1776458376372,32.52,77256.64,213.6,0.38744,0.00016,28.85627]
[1776458376408,32.52,77256.64,213.6,0.38744,0.00016,28.85627]
[1776458380568,32.52,77256.98,213.6,0.38748,0.00016,28.85736]
[1776458382714,32.52,77249.67,213.6,0.38633,0.00016,28.82977]
[1776458388587,32.52,77254.05,213.6,0.387,0.00016,28.84601]
[1776458394092,32.52,77253.37,213.6,0.38689,0.00016,28.84331]
[1776458394301,32.52,77253.37,213.6,0.38689,0.00016,28.84331]
[1776458395243,32.51,77253.62,213.6,0.38693,0.00016,28.84418]
[1776458396650,32.51,77263.97,213.6,0.38854,0.00016,28.8828]
[1776458397005,32.51,77263.97,213.6,0.38854,0.00016,28.8828]
[1776458397882,32.51,77271.1,213.6,0.38966,0.00016,28.90913]
[1776458403694,32.51,77275.49,213.6,0.39034,0.00016,28.92502]
[1776458407780,32.51,77277.55,213.6,0.39065,0.00016,28.93246]
[1776458410006,32.51,77278.06,213.6,0.39073,0.00016,28.93425]
[1776458416785,32.51,77279.35,213.6,0.39092,0.00016,28.93866]
[1776458420148,32.5,77281.43,213.6,0.39124,0.00016,28.94616]
[1776458422302,32.5,77282.6,213.6,0.39142,0.00016,28.95033]
[1776458427864,32.5,77286.26,213.6,0.39198,0.00016,28.96328]
[1776458433906,32.49,77286.07,213.6,0.39192,0.00016,28.95916]
[1776458438497,32.49,77286.13,213.6,0.39192,0.00016,28.95919]
[1776458448008,32.49,77280.66,213.6,0.39105,0.00016,28.93891]
[1776458453312,32.48,77281.25,213.6,0.39113,0.00016,28.94089]
[1776458459083,32.48,77279.44,213.6,0.39083,0.00016,28.93393]
[1776458462286,32.48,77274.79,213.6,0.3901,0.00016,28.91683]
[1776458463118,32.48,77270.16,213.6,0.38937,0.00016,28.89975]
[1776458463338,32.48,77270.16,213.6,0.38937,0.00016,28.89975]
[1776458464488,32.48,77270.24,213.6,0.38938,0.00016,28.90002]
[1776458464647,32.48,77270.28,213.6,0.38939,0.00016,28.90014]
[1776458468038,32.48,77268.8,213.6,0.38915,0.00016,28.89459]
[1776458468811,32.48,77266.47,213.6,0.38878,0.00016,28.88596]
[1776458469457,32.48,77266.47,213.6,0.38878,0.00016,28.88596]
[1776458470296,32.48,77264.07,213.6,0.38841,0.00016,28.877]
[1776458474199,32.48,77262.65,213.6,0.38818,0.00016,28.87167]
[1776458474569,32.48,77263.08,213.6,0.38825,0.00016,28.87326]
[1776458476209,32.48,77263.08,213.6,0.38825,0.00016,28.87326]
[1776458481241,32.47,77269.14,213.6,0.38919,0.00016,28.89564]
[1776458482055,32.47,77269.14,213.6,0.38919,0.00016,28.89564]
[1776458483033,32.47,77273.79,213.6,0.38992,0.00016,28.91276]
[1776458488290,32.47,77282.24,213.6,0.39124,0.00016,28.94346]
[1776458493058,32.47,77284.04,213.6,0.3915,0.00016,28.94668]
[1776458494957,32.47,77288.13,213.6,0.39214,0.00016,28.96142]
[1776458497141,32.47,77288.68,213.6,0.39222,0.00016,28.9633]
[1776458502388,32.46,77297.87,213.6,0.39364,0.00016,28.99593]
[1776458507426,32.46,77298.03,213.6,0.39365,0.00016,28.9962]
[1776458512461,32.45,77300.0,213.6,0.39395,0.00016,29.00294]
[1776458517496,32.45,77307.06,213.6,0.39504,0.00016,29.0277]
[1776458519448,32.45,77308.8,213.6,0.39532,0.00016,29.03378]
[1776458520517,32.45,77293.18,213.6,0.39285,0.00016,28.97802]
[1776458521217,32.45,77293.18,213.6,0.39285,0.00016,28.97802]
[1776458521414,32.45,77293.18,213.6,0.39285,0.00016,28.97802]
[1776458521524,32.45,77285.6,213.6,0.39166,0.00016,28.95058]
[1776458522356,32.45,77285.6,213.6,0.39166,0.00016,28.95058]
[1776458525271,32.44,77279.99,213.6,0.39077,0.00016,28.93008]
[1776458525299,32.44,77279.99,213.6,0.39077,0.00016,28.93008]
[1776458525356,32.44,77279.99,213.6,0.39077,0.00016,28.93008]
[1776458525647,32.44,77276.1,213.6,0.39016,0.00016,28.9158]
[1776458526663,32.44,77271.94,213.6,0.38951,0.00016,28.90043]
[1776458526788,32.44,77271.94,213.6,0.38951,0.00016,28.90043]
[1776458527214,32.44,77271.94,213.6,0.38951,0.00016,28.90043]
[1776458527575,32.44,77245.91,213.6,0.38543,0.00016,28.8028]
[1776458527655,32.44,77245.91,213.6,0.38543,0.00016,28.8028]
[1776458527851,32.44,77245.91,213.6,0.38543,0.00016,28.8028]
[1776458527863,32.44,77245.91,213.6,0.38543,0.00016,28.8028]
[1776458528049,32.44,77245.91,213.6,0.38543,0.00016,28.8028]
[1776458528339,32.44,77245.91,213.6,0.38543,0.00016,28.8028]
[1776458528579,32.44,77245.91,213.6,0.38543,0.00016,28.8028]
[1776458528574,32.44,77235.88,213.6,0.38385,0.00016,28.76429]
[1776458528928,32.44,77235.88,213.6,0.38385,0.00016,28.76429]
[1776458529264,32.44,77235.88,213.6,0.38385,0.00016,28.76429]
[1776458529581,32.44,77238.13,213.6,0.3842,0.00016,28.77297]
[1776458532010,32.44,77240.89,213.6,0.38464,0.00016,28.7836]
[1776458532049,32.44,77240.89,213.6,0.38464,0.00016,28.7836]
[1776458533534,32.44,77240.93,213.6,0.38465,0.00016,28.78377]
[1776458536193,32.44,77239.2,213.6,0.38438,0.00016,28.77718]
[1776458536422,32.44,77237.6,213.6,0.38413,0.00016,28.77109]
[1776458542483,32.44,77235.31,213.6,0.38376,0.00016,28.76195]
[1776458542539,32.44,77236.3,213.6,0.3839,0.00016,28.7656]
[1776458547083,32.44,77238.55,213.6,0.38426,0.00016,28.77434]
[1776458552742,32.44,77241.49,213.6,0.38472,0.00016,28.78265]
[1776458557776,32.44,77243.96,213.6,0.38511,0.00016,28.7922]
[1776458562812,32.44,77242.68,213.6,0.38491,0.00016,28.78743]
[1776458568853,32.45,77241.95,213.6,0.38481,0.00016,28.78479]
[1776458573889,32.45,77240.97,213.6,0.38466,0.00016,28.78118]
[1776458578992,32.45,77241.57,213.6,0.38476,0.00016,28.78356]
[1776458579031,32.45,77241.57,213.6,0.38476,0.00016,28.78356]
[1776458580955,32.45,77241.57,213.6,0.38476,0.00016,28.78362]
[1776458582583,32.45,77241.82,213.6,0.3848,0.00016,28.78463]
[1776458582647,32.45,77241.82,213.6,0.3848,0.00016,28.78463]
[1776458584668,32.45,77240.28,213.6,0.38456,0.00016,28.77879]
[1776458587917,32.45,77240.72,213.6,0.38464,0.00016,28.78062]
[1776458594680,32.45,77241.3,213.6,0.38474,0.00016,28.78301]
[1776458599620,32.46,77239.67,213.6,0.38448,0.00016,28.77687]
[1776458600118,32.46,77240.93,213.6,0.38468,0.00016,28.78172]
[1776458601451,32.46,77242.95,213.6,0.385,0.00016,28.78947]
[1776458601500,32.46,77253.04,213.6,0.38658,0.00016,28.8278]
[1776458602140,32.46,77253.04,213.6,0.38658,0.00016,28.8278]
[1776458602479,32.46,77253.04,213.6,0.38658,0.00016,28.8278]
[1776458605127,32.46,77265.65,213.6,0.38856,0.00016,28.87509]
[1776458605135,32.46,77265.65,213.6,0.38856,0.00016,28.87509]
[1776458605156,32.46,77266.87,213.6,0.38875,0.00016,28.87965]
[1776458607420,32.46,77266.84,213.6,0.38875,0.00016,28.87955]
[1776458608045,32.46,77269.2,213.6,0.38913,0.00016,28.88844]
[1776458608251,32.46,77269.2,213.6,0.38913,0.00016,28.88844]
[1776458608868,32.46,77272.28,213.6,0.38961,0.00016,28.89989]
[1776458608926,32.46,77272.28,213.6,0.38961,0.00016,28.89989]
[1776458609042,32.46,77272.28,213.6,0.38961,0.00016,28.89989]
[1776458609380,32.46,77272.28,213.6,0.38961,0.00016,28.89989]
[1776458609694,32.46,77288.29,213.6,0.39213,0.00016,28.9584]
[1776458609984,32.46,77288.29,213.6,0.39213,0.00016,28.9584]
[1776458610555,32.46,77288.29,213.6,0.39213,0.00016,28.9584]
[1776458610592,32.46,77288.29,213.6,0.39213,0.00016,28.9584]
[1776458610582,32.46,77295.92,213.6,0.39333,0.00016,28.98588]
[1776458610768,32.46,77295.92,213.6,0.39333,0.00016,28.98588]
[1776458611975,32.46,77295.64,213.6,0.39327,0.00016,28.98174]
[1776458614583,32.46,77292.55,213.6,0.39279,0.00016,28.97067]
[1776458620281,32.46,77300.12,213.6,0.39398,0.00016,28.99781]
[1776458626286,32.46,77303.54,213.6,0.39452,0.00016,29.00993]
[1776458631321,32.46,77302.88,213.6,0.39441,0.00016,29.00753]
[1776458636356,32.46,77304.42,213.6,0.39465,0.00016,29.01293]
[1776458641391,32.46,77307.21,213.6,0.39508,0.00016,29.02271]
[1776458647433,32.46,77308.33,213.6,0.39525,0.00016,29.02651]
[1776458652469,32.45,77310.26,213.6,0.39555,0.00016,29.03315]
[1776458657736,32.45,77310.31,213.6,0.39555,0.00016,29.0333]
[1776458657779,32.45,77310.31,213.6,0.39555,0.00016,29.0333]
[1776458663546,32.45,77308.34,213.6,0.39522,0.00016,29.02599]
[1776458668581,32.45,77299.51,213.6,0.39383,0.00016,28.99453]
[1776458673616,32.45,77299.61,213.6,0.39383,0.00016,28.99165]
[1776458678651,32.44,77294.91,213.6,0.39308,0.00016,28.97474]
[1776458680470,32.44,77294.7,213.6,0.39305,0.00016,28.97398]
[1776458685700,32.44,77292.43,213.6,0.39269,0.00016,28.96579]
[1776458689275,32.44,77291.98,213.6,0.39262,0.00016,28.96417]
[1776458689312,32.44,77291.98,213.6,0.39262,0.00016,28.96417]
[1776458695789,32.44,77292.35,213.6,0.39268,0.00016,28.96551]
[1776458700790,32.44,77290.54,213.6,0.3924,0.00016,28.95899]
[1776458701831,32.44,77276.21,213.6,0.39015,0.00016,28.90684]
[1776458703403,32.44,77276.21,213.6,0.39015,0.00016,28.90684]
[1776458703430,32.44,77276.21,213.6,0.39015,0.00016,28.90684]
[1776458703485,32.44,77276.21,213.6,0.39015,0.00016,28.90684]
[1776458703684,32.45,77274.93,213.6,0.38995,0.00016,28.90222]
[1776458704857,32.45,77268.79,213.6,0.38899,0.00016,28.87955]
[1776458705158,32.45,77268.79,213.6,0.38899,0.00016,28.87955]
[1776458711901,32.45,77266.06,213.6,0.38855,0.00016,28.86935]
[1776458716936,32.44,77268.12,213.6,0.38888,0.00016,28.87698]
[1776458720844,32.44,77264.55,213.6,0.38832,0.00016,28.86371]
[1776458724279,32.44,77264.99,213.6,0.38839,0.00016,28.86534]
[1776458730030,32.45,77265.44,213.6,0.38847,0.00016,28.86731]
[1776458732559,32.45,77263.99,213.6,0.38823,0.00016,28.85883]
[1776458736603,32.45,77262.81,213.6,0.38806,0.00016,28.85462]
[1776458736641,32.45,77262.81,213.6,0.38806,0.00016,28.85462]
[1776458737778,32.45,77262.36,213.6,0.38799,0.00016,28.85298]
[1776458737782,32.45,77262.36,213.6,0.38799,0.00016,28.85298]
[1776458737938,32.45,77262.36,213.6,0.38799,0.00016,28.85298]
[1776458740103,32.45,77247.04,213.6,0.38559,0.00016,28.79539]
[1776458743893,32.46,77245.74,213.6,0.3854,0.00016,28.79063]
[1776458749165,32.46,77244.87,213.6,0.38528,0.00016,28.78771]
[1776458752130,32.46,77247.89,213.6,0.38576,0.00016,28.79933]
[1776458754153,32.46,77253.23,213.6,0.3866,0.00016,28.81965]
[1776458754696,32.46,77253.23,213.6,0.3866,0.00016,28.81965]
[1776458758237,32.47,77259.88,213.6,0.38765,0.00016,28.8448]
[1776458758274,32.47,77260.12,213.6,0.3877,0.00016,28.84585]
[1776458759415,32.47,77260.12,213.6,0.3877,0.00016,28.84585]
[1776458763270,32.47,77256.36,213.6,0.38712,0.00016,28.83206]
[1776458763372,32.47,77256.44,213.6,0.38714,0.00016,28.83252]
[1776458765911,32.47,77256.44,213.6,0.38714,0.00016,28.83252]
[1776458768306,32.48,77259.2,213.6,0.38758,0.00016,28.8431]
[1776458768328,32.48,77261.7,213.6,0.38798,0.00016,28.85252]
[1776458769775,32.48,77261.7,213.6,0.38798,0.00016,28.85252]
[1776458770124,32.48,77261.85,213.6,0.38801,0.00016,28.85321]
[1776458770161,32.48,77261.85,213.6,0.38801,0.00016,28.85321]
[1776458770315,32.48,77262.74,213.6,0.38815,0.00016,28.85653]
[1776458773296,32.48,77264.31,213.6,0.3884,0.00016,28.8625]
[1776458773342,32.48,77264.31,213.6,0.3884,0.00016,28.8625]
[1776458773377,32.48,77264.38,213.6,0.38841,0.00016,28.86282]
[1776458776382,32.48,77263.88,213.6,0.38834,0.00016,28.86107]
[1776458779385,32.48,77263.88,213.6,0.38835,0.00016,28.8612]
[1776458779484,32.49,77262.92,213.6,0.3882,0.00016,28.85781]
[1776458781039,32.49,77262.3,213.6,0.38811,0.00016,28.85556]
[1776458782642,32.49,77262.41,213.6,0.38813,0.00016,28.85603]
[1776458782895,32.49,77262.55,213.6,0.38816,0.00016,28.85662]
[1776458784228,32.49,77263.12,213.6,0.38825,0.00016,28.8588]
[1776458785423,32.49,77264.61,213.6,0.38848,0.00016,28.8644]
[1776458785524,32.49,77264.4,213.6,0.38845,0.00016,28.86367]
[1776458786074,32.49,77264.4,213.6,0.38845,0.00016,28.86367]
[1776458786111,32.49,77264.4,213.6,0.38845,0.00016,28.86367]
[1776458788089,32.49,77264.47,213.6,0.38847,0.00016,28.86406]
[1776458788209,32.49,77264.47,213.6,0.38847,0.00016,28.86406]
[1776458793336,32.5,77270.28,213.6,0.38938,0.00016,28.88269]
[1776458798511,32.5,77270.16,213.6,0.38938,0.00016,28.88254]
[1776458800314,32.5,77269.28,213.6,0.38924,0.00016,28.87935]
[1776458801336,32.5,77270.09,213.6,0.38937,0.00016,28.88239]
[1776458802039,32.5,77270.98,213.6,0.38951,0.00016,28.88572]
[1776458802077,32.5,77270.98,213.6,0.38951,0.00016,28.88572]
[1776458804365,32.5,77272.14,213.6,0.3897,0.00016,28.89009]
[1776458806225,32.5,77272.14,213.6,0.3897,0.00016,28.89018]
[1776458809149,32.51,77278.0,213.6,0.39063,0.00016,28.9118]
[1776458814325,32.51,77277.99,213.6,0.39063,0.00016,28.91194]
[1776458817721,32.51,77273.78,213.6,0.38998,0.00016,28.89665]
[1776458817930,32.51,77273.78,213.6,0.38998,0.00016,28.89665]
[1776458817968,32.51,77272.74,213.6,0.38982,0.00016,28.89288]
[1776458820945,32.51,77269.36,213.6,0.3893,0.00016,28.88053]
[1776458822191,32.51,77274.13,213.6,0.39005,0.00016,28.8982]
[1776458822761,32.51,77274.13,213.6,0.39005,0.00016,28.8982]
[1776458823005,32.51,77280.34,213.6,0.39102,0.00016,28.92094]
[1776458823144,32.51,77280.34,213.6,0.39102,0.00016,28.92094]
[1776458828723,32.52,77289.38,213.6,0.39245,0.00016,28.95378]
[1776458830391,32.52,77289.39,213.6,0.39245,0.00016,28.95382]
[1776458833810,32.52,77294.36,213.6,0.39323,0.00016,28.97167]
[1776458833847,32.52,77294.36,213.6,0.39323,0.00016,28.97167]
[1776458842821,32.51,77295.07,213.6,0.39334,0.00016,28.97417]
[1776458845842,32.51,77306.87,213.6,0.39519,0.00016,29.01602]
[1776458849669,32.51,77303.9,213.6,0.39472,0.00016,29.00545]
[1776458849710,32.51,77303.9,213.6,0.39472,0.00016,29.00545]
[1776458855772,32.51,77299.61,213.6,0.39403,0.00016,28.98699]
[1776458860947,32.51,77300.29,213.6,0.39413,0.00016,28.98932]
[1776458865981,32.51,77300.2,213.6,0.39411,0.00016,28.98891]
[1776458872025,32.51,77297.88,213.6,0.39374,0.00016,28.98051]
[1776458877060,32.51,77296.74,213.6,0.39356,0.00016,28.97637]
[1776458882095,32.51,77304.16,213.6,0.39472,0.00016,29.00267]
[1776458887133,32.5,77306.3,213.6,0.39505,0.00016,29.01009]
[1776458892167,32.5,77305.08,213.6,0.39485,0.00016,29.00564]
[1776458894031,32.5,77302.96,213.6,0.39452,0.00016,28.99811]
[1776458896672,32.5,77311.57,213.6,0.39587,0.00016,29.02841]
[1776458897362,32.5,77303.77,213.6,0.39464,0.00016,29.00087]
[1776458897399,32.5,77303.77,213.6,0.39464,0.00016,29.00087]
[1776458904250,32.5,77297.72,213.6,0.39368,0.00016,28.9793]
[1776458905529,32.5,77297.72,213.6,0.39368,0.00016,28.9793]
[1776458907272,32.5,77287.92,213.6,0.39214,0.00016,28.9441]
[1776458910229,32.5,77286.81,213.6,0.39197,0.00016,28.9401]
[1776458914001,32.5,77287.42,213.6,0.39205,0.00016,28.93919]
[1776458915328,32.5,77300.14,213.6,0.39405,0.00016,28.98481]
[1776458920363,32.5,77301.65,213.6,0.39429,0.00016,28.99007]
[1776458934465,32.49,77302.31,213.6,0.39437,0.00016,28.99206]
[1776458939503,32.49,77302.49,213.6,0.39439,0.00016,28.99256]
[1776458944565,32.49,77302.36,213.6,0.39437,0.00016,28.99198]
[1776458944609,32.49,77302.36,213.6,0.39437,0.00016,28.99198]
[1776458950199,32.49,77303.16,213.6,0.39448,0.00016,28.99463]
[1776458950224,32.49,77303.16,213.6,0.39448,0.00016,28.99463]
[1776458950240,32.49,77303.16,213.6,0.39448,0.00016,28.99463]
[1776458950398,32.49,77303.16,213.6,0.39448,0.00016,28.99463]
[1776458950409,32.49,77303.16,213.6,0.39448,0.00016,28.99463]
[1776458950476,32.49,77303.16,213.6,0.39448,0.00016,28.99463]
[1776458950836,32.49,77303.16,213.6,0.39448,0.00016,28.99463]
[1776458950845,32.49,77303.16,213.6,0.39448,0.00016,28.99463]
[1776458950882,32.49,77316.06,213.6,0.39651,0.00016,29.03995]
[1776458951488,32.49,77316.06,213.6,0.39651,0.00016,29.03995]
[1776458951588,32.48,77325.19,213.6,0.39795,0.00016,29.07156]
[1776458952562,32.48,77325.19,213.6,0.39795,0.00016,29.07156]
[1776458953058,32.48,77325.19,213.6,0.39795,0.00016,29.07156]
[1776458953536,32.48,77328.23,213.6,0.39842,0.00016,29.08196]
[1776458954080,32.48,77328.23,213.6,0.39842,0.00016,29.08196]
[1776458960538,32.48,77327.38,213.6,0.39827,0.00016,29.07861]
[1776458960578,32.48,77327.38,213.6,0.39827,0.00016,29.07861]
[1776458960965,32.48,77327.38,213.6,0.39827,0.00016,29.07861]
[1776458961066,32.48,77329.12,213.6,0.39853,0.00016,29.08446]
[1776458963442,32.47,77330.15,213.6,0.39869,0.00016,29.08788]
[1776458963508,32.47,77330.15,213.6,0.39869,0.00016,29.08788]
[1776458963591,32.47,77330.15,213.6,0.39869,0.00016,29.08788]
[1776458963792,32.47,77330.15,213.6,0.39869,0.00016,29.08788]
[1776458964303,32.47,77334.73,213.6,0.39941,0.00016,29.10347]
[1776458966318,32.48,77354.59,213.6,0.40256,0.00016,29.17041]
[1776458973751,32.48,77355.34,213.6,0.40269,0.00016,29.17021]
[1776458975905,32.48,77355.38,213.6,0.4027,0.00016,29.1704]
[1776458976810,32.48,77355.38,213.6,0.4027,0.00016,29.17046]
[1776458978044,32.48,77355.38,213.6,0.4027,0.00016,29.17052]
[1776458978264,32.49,77356.48,213.6,0.40288,0.00016,29.17422]
[1776458980945,32.49,77356.48,213.6,0.40288,0.00016,29.17422]
[1776458986844,32.49,77356.81,213.6,0.40296,0.00016,29.17582]
[1776458988898,32.5,77356.21,213.6,0.40287,0.00016,29.17389]
[1776458990703,32.5,77356.38,213.6,0.4029,0.00016,29.17451]
[1776458991394,32.5,77356.64,213.6,0.40295,0.00016,29.17549]
[1776458991887,32.5,77356.64,213.6,0.40295,0.00016,29.17549]
[1776458991928,32.5,77356.64,213.6,0.40295,0.00016,29.17549]
[1776458997921,32.5,77356.64,213.6,0.40297,0.00016,29.17589]
[1776459001242,32.51,77354.42,213.6,0.40263,0.00016,29.16872]
[1776459005017,32.51,77357.91,213.6,0.40319,0.00016,29.18042]
[1776459005093,32.51,77357.91,213.6,0.40319,0.00016,29.18042]
[1776459005268,32.51,77356.22,213.6,0.40292,0.00016,29.1749]
[1776459005979,32.51,77348.56,213.6,0.40171,0.00016,29.14949]
[1776459007640,32.51,77346.89,213.6,0.40145,0.00016,29.14395]
[1776459007678,32.51,77346.89,213.6,0.40145,0.00016,29.14395]
[1776459009068,32.51,77346.89,213.6,0.40145,0.00016,29.14399]
[1776459009177,32.51,77347.04,213.6,0.40148,0.00016,29.14454]
[1776459009187,32.51,77347.04,213.6,0.40148,0.00016,29.14454]
[1776459009261,32.51,77347.04,213.6,0.40148,0.00016,29.14454]
[1776459009326,32.51,77347.04,213.6,0.40148,0.00016,29.14454]
[1776459009501,32.51,77347.04,213.6,0.40148,0.00016,29.14454]
[1776459009989,32.51,77347.04,213.6,0.40148,0.00016,29.14454]
[1776459010117,32.51,77347.04,213.6,0.40148,0.00016,29.14454]
[1776459011099,32.51,77340.79,213.6,0.40049,0.00016,29.12347]
[1776459011228,32.51,77338.86,213.6,0.40018,0.00016,29.11689]
[1776459013413,32.51,77339.01,213.6,0.40021,0.00016,29.11742]
[1776459013633,32.51,77339.01,213.6,0.40021,0.00016,29.11742]
[1776459013731,32.51,77339.01,213.6,0.40021,0.00016,29.11742]
[1776459018283,32.51,77338.9,213.6,0.40019,0.00016,29.1171]
[1776459019086,32.51,77338.9,213.6,0.40019,0.00016,29.1171]
[1776459019449,32.51,77338.9,213.6,0.40019,0.00016,29.1171]
[1776459020154,32.51,77339.01,213.6,0.40021,0.00016,29.11749]
[1776459020169,32.51,77339.01,213.6,0.40021,0.00016,29.11749]
[1776459020724,32.51,77339.01,213.6,0.40021,0.00016,29.11749]
[1776459020811,32.51,77339.01,213.6,0.40021,0.00016,29.11749]
[1776459022523,32.51,77347.16,213.6,0.4015,0.00016,29.14487]
[1776459023075,32.51,77347.16,213.6,0.4015,0.00016,29.14487]
[1776459023354,32.51,77353.05,213.6,0.40243,0.00016,29.16451]
[1776459023595,32.51,77353.05,213.6,0.40243,0.00016,29.16451]
[1776459024111,32.51,77362.29,213.6,0.40389,0.00016,29.19503]
[1776459024276,32.51,77362.29,213.6,0.40389,0.00016,29.19503]
[1776459025893,32.51,77366.65,213.6,0.40458,0.00016,29.20932]
[1776459026132,32.51,77366.65,213.6,0.40458,0.00016,29.20932]
[1776459026219,32.52,77367.1,213.6,0.40466,0.00016,29.21082]
[1776459028984,32.52,77367.1,213.6,0.40466,0.00016,29.21082]
[1776459033335,32.52,77370.38,213.6,0.40518,0.00016,29.21857]
[1776459033360,32.52,77370.38,213.6,0.40518,0.00016,29.21857]
[1776459034225,32.52,77369.19,213.6,0.40499,0.00016,29.21475]
[1776459034269,32.52,77359.3,213.6,0.40343,0.00016,29.18249]
[1776459035195,32.52,77359.3,213.6,0.40343,0.00016,29.18249]
[1776459035247,32.52,77356.19,213.6,0.40294,0.00016,29.17229]
[1776459038003,32.52,77355.82,213.6,0.40288,0.00016,29.17113]
[1776459039031,32.52,77356.17,213.6,0.40295,0.00016,29.1724]
[1776459039076,32.52,77356.17,213.6,0.40295,0.00016,29.1724]
[1776459039971,32.52,77356.66,213.6,0.40303,0.00016,29.17407]
[1776459046148,32.53,77359.82,213.6,0.40354,0.00016,29.18474]
[1776459046207,32.53,77360.56,213.6,0.40366,0.00016,29.18728]
[1776459047886,32.53,77360.56,213.6,0.40366,0.00016,29.18728]
[1776459047975,32.53,77360.56,213.6,0.40366,0.00016,29.18728]
[1776459049286,32.53,77370.08,213.6,0.40518,0.00016,29.21847]
[1776459054322,32.54,77371.06,213.6,0.40534,0.00016,29.22184]
[1776459056468,32.54,77369.6,213.6,0.40511,0.00016,29.21716]
[1776459062380,32.54,77370.04,213.6,0.4052,0.00016,29.21887]
[1776459067415,32.55,77371.0,213.6,0.40536,0.00016,29.22216]
[1776459072911,32.55,77367.59,213.6,0.40483,0.00016,29.21126]
[1776459072948,32.55,77367.59,213.6,0.40483,0.00016,29.21126]
[1776459075024,32.55,77365.81,213.6,0.40455,0.00016,29.20556]
[1776459076477,32.55,77357.61,213.6,0.40327,0.00016,29.17887]
[1776459078674,32.55,77356.61,213.6,0.40311,0.00016,29.17564]
[1776459079482,32.56,77356.54,213.6,0.40311,0.00016,29.17553]
[1776459079499,32.56,77355.25,213.6,0.4029,0.00016,29.17128]
[1776459082200,32.56,77353.96,213.6,0.4027,0.00016,29.16704]
[1776459084834,32.56,77355.07,213.6,0.40288,0.00016,29.1708]
[1776459091590,32.56,77353.91,213.6,0.4027,0.00016,29.16409]
[1776459094463,32.56,77353.26,213.6,0.4026,0.00016,29.162]
[1776459094539,32.56,77353.26,213.6,0.4026,0.00016,29.162]
[1776459099646,32.56,77362.29,213.6,0.40404,0.00016,29.19184]
[1776459105195,32.57,77362.4,213.6,0.40406,0.00016,29.19228]
[1776459106994,32.57,77366.6,213.6,0.40472,0.00016,29.206]
[1776459112737,32.57,77366.3,213.6,0.40468,0.00016,29.20518]
[1776459117772,32.57,77364.47,213.6,0.4044,0.00016,29.19933]
[1776459121408,32.57,77363.44,213.6,0.40424,0.00016,29.19605]
[1776459121800,32.57,77365.35,213.6,0.40455,0.00016,29.20233]
[1776459127090,32.58,77368.35,213.6,0.40503,0.00016,29.21228]
[1776459127794,32.58,77370.51,213.6,0.40538,0.00016,29.21931]
[1776459127869,32.58,77370.51,213.6,0.40538,0.00016,29.21931]
[1776459132123,32.58,77377.11,213.6,0.40643,0.00016,29.24067]
[1776459134199,32.58,77372.05,213.6,0.40563,0.00016,29.2245]
[1776459134238,32.58,77372.05,213.6,0.40563,0.00016,29.2245]
[1776459141943,32.59,77367.07,213.6,0.40487,0.00016,29.20883]
[1776459146978,32.59,77367.11,213.6,0.40489,0.00016,29.20921]
[1776459149381,32.59,77367.2,213.6,0.40491,0.00016,29.20955]
[1776459149422,32.59,77367.2,213.6,0.40491,0.00016,29.20955]
[1776459149838,32.59,77367.2,213.6,0.40491,0.00016,29.20955]
[1776459149984,32.59,77367.2,213.6,0.40491,0.00016,29.20955]
[1776459149999,32.6,77362.99,213.6,0.40425,0.00016,29.19598]
[1776459152017,32.6,77357.13,213.6,0.40331,0.00016,29.17372]
[1776459152075,32.6,77357.13,213.6,0.40331,0.00016,29.17372]
[1776459157725,32.6,77356.36,213.6,0.4032,0.00016,29.17136]
[1776459158006,32.6,77356.36,213.6,0.4032,0.00016,29.17136]
[1776459163631,32.6,77350.12,213.6,0.40223,0.00016,29.1509]
[1776459163900,32.6,77350.12,213.6,0.40223,0.00016,29.1509]
[1776459164536,32.6,77347.34,213.6,0.40179,0.00016,29.14173]
[1776459164578,32.6,77347.34,213.6,0.40179,0.00016,29.14173]
[1776459165197,32.6,77347.34,213.6,0.40179,0.00016,29.14173]
[1776459165503,32.6,77344.56,213.6,0.40135,0.00016,29.13246]
[1776459166779,32.6,77342.51,213.6,0.40103,0.00016,29.1256]
[1776459168872,32.6,77341.55,213.6,0.40088,0.00016,29.12238]
[1776459169749,32.6,77341.58,213.6,0.40089,0.00016,29.12249]
[1776459176184,32.6,77338.31,213.6,0.40037,0.00016,29.11151]
[1776459181229,32.6,77336.17,213.6,0.40004,0.00016,29.10431]
[1776459183591,32.6,77332.84,213.6,0.39951,0.00016,29.09305]
[1776459187847,32.6,77333.64,213.6,0.39964,0.00016,29.09578]
[1776459193313,32.6,77337.99,213.6,0.40032,0.00016,29.11047]
[1776459194581,32.6,77337.99,213.6,0.40032,0.00016,29.11047]
[1776459195216,32.6,77337.99,213.6,0.40032,0.00016,29.11047]
[1776459195439,32.6,77338.69,213.6,0.40043,0.00016,29.11281]
[1776459196334,32.6,77348.4,213.6,0.40196,0.00016,29.14527]
[1776459200534,32.6,77351.94,213.6,0.40251,0.00016,29.15692]
[1776459200573,32.6,77351.94,213.6,0.40251,0.00016,29.15692]
[1776459200909,32.6,77351.94,213.6,0.40251,0.00016,29.15692]
[1776459202385,32.6,77359.29,213.6,0.40367,0.00016,29.18109]
[1776459202793,32.6,77367.52,213.6,0.40497,0.00016,29.20788]
[1776459203456,32.6,77367.52,213.6,0.40497,0.00016,29.20788]
[1776459203471,32.6,77367.52,213.6,0.40497,0.00016,29.20788]
[1776459203542,32.6,77370.37,213.6,0.40542,0.00016,29.21708]
[1776459207774,32.6,77372.49,213.6,0.40575,0.00016,29.22395]
[1776459210525,32.6,77372.4,213.6,0.40574,0.00016,29.22371]
[1776459215137,32.61,77372.61,213.6,0.40577,0.00016,29.22141]
[1776459215236,32.61,77372.61,213.6,0.40578,0.00016,29.22147]
[1776459216474,32.61,77361.44,213.6,0.40402,0.00016,29.18531]
[1776459221509,32.61,77364.83,213.6,0.40455,0.00016,29.19642]
[1776459224122,32.61,77366.58,213.6,0.40483,0.00016,29.20211]
[1776459224218,32.61,77367.37,213.6,0.40496,0.00016,29.20468]
[1776459227583,32.61,77365.23,213.6,0.40462,0.00016,29.19781]
[1776459227623,32.61,77365.23,213.6,0.40462,0.00016,29.19781]
[1776459228248,32.61,77365.23,213.6,0.40462,0.00016,29.19781]
[1776459228301,32.61,77366.0,213.6,0.40475,0.00016,29.20037]
[1776459233592,32.61,77366.17,213.6,0.40477,0.00016,29.20091]
[1776459238628,32.61,77365.22,213.6,0.40462,0.00016,29.19784]
[1776459243663,32.61,77371.2,213.6,0.40557,0.00016,29.21718]
[1776459248895,32.61,77370.88,213.6,0.40552,0.00016,29.21614]
[1776459248996,32.61,77371.67,213.6,0.40564,0.00016,29.21867]
[1776459254881,32.61,77368.85,213.6,0.4052,0.00016,29.20972]
[1776459254983,32.61,77368.85,213.6,0.4052,0.00016,29.20972]
[1776459255084,32.61,77363.71,213.6,0.4044,0.00016,29.19313]
[1776459257433,32.61,77357.13,213.6,0.40336,0.00016,29.17161]
[1776459257766,32.61,77357.13,213.6,0.40336,0.00016,29.17161]
[1776459258009,32.61,77357.13,213.6,0.40336,0.00016,29.17161]
[1776459258774,32.61,77359.25,213.6,0.40369,0.00016,29.17854]
[1776459261536,32.61,77359.93,213.6,0.4038,0.00016,29.18073]
[1776459264647,32.61,77360.49,213.6,0.40388,0.00016,29.18249]
[1776459264684,32.61,77360.49,213.6,0.40388,0.00016,29.18249]
[1776459265724,32.61,77356.25,213.6,0.40321,0.00016,29.16857]
[1776459265824,32.61,77356.25,213.6,0.40321,0.00016,29.16857]
[1776459266748,32.61,77355.48,213.6,0.40309,0.00016,29.166]
[1776459272167,32.61,77356.51,213.6,0.40325,0.00016,29.16932]
[1776459272616,32.61,77357.1,213.6,0.40333,0.00016,29.1681]
[1776459274885,32.61,77361.64,213.6,0.40404,0.00016,29.18294]
[1776459275014,32.61,77361.64,213.6,0.40404,0.00016,29.18294]
[1776459281929,32.6,77362.77,213.6,0.40421,0.00016,29.18643]
[1776459286964,32.6,77360.75,213.6,0.40389,0.00016,29.17976]
[1776459293006,32.6,77360.05,213.6,0.40377,0.00016,29.17739]
[1776459293994,32.6,77360.05,213.6,0.40377,0.00016,29.17739]
[1776459294008,32.6,77360.05,213.6,0.40377,0.00016,29.17739]
[1776459296028,32.6,77358.56,213.6,0.40354,0.00016,29.17249]
[1776459297041,32.6,77358.64,213.6,0.40355,0.00016,29.17274]
[1776459298049,32.6,77358.44,213.6,0.40352,0.00016,29.17208]
[1776459302621,32.6,77357.96,213.6,0.40344,0.00016,29.17045]
[1776459303995,32.6,77358.07,213.6,0.40345,0.00016,29.17081]
[1776459304042,32.6,77358.07,213.6,0.40345,0.00016,29.17081]
[1776459304462,32.6,77357.78,213.6,0.40341,0.00016,29.16985]
[1776459308777,32.6,77353.72,213.6,0.40277,0.00016,29.15647]
[1776459314157,32.6,77355.22,213.6,0.403,0.00016,29.1614]
[1776459319192,32.6,77356.38,213.6,0.40318,0.00016,29.1652]
[1776459321552,32.6,77356.0,213.6,0.40312,0.00016,29.16394]
[1776459325342,32.6,77356.23,213.6,0.40316,0.00016,29.16469]
[1776459326479,32.6,77355.93,213.6,0.40311,0.00016,29.16369]
[1776459332012,32.6,77356.69,213.6,0.40322,0.00016,29.16304]
[1776459333268,32.6,77357.04,213.6,0.40328,0.00016,29.16419]
[1776459334252,32.6,77359.04,213.6,0.40359,0.00016,29.17074]
[1776459334299,32.6,77359.04,213.6,0.40359,0.00016,29.17074]
[1776459335305,32.6,77359.25,213.6,0.40362,0.00016,29.17142]
[1776459335456,32.6,77359.25,213.6,0.40362,0.00016,29.17142]
[1776459335481,32.6,77359.31,213.6,0.40363,0.00016,29.17161]
[1776459335944,32.6,77359.31,213.6,0.40363,0.00016,29.17161]
[1776459336231,32.6,77359.31,213.6,0.40363,0.00016,29.17161]
[1776459336311,32.6,77374.57,213.6,0.40604,0.00016,29.22112]
[1776459336576,32.6,77374.57,213.6,0.40604,0.00016,29.22112]
[1776459336666,32.6,77374.57,213.6,0.40604,0.00016,29.22112]
[1776459337320,32.6,77369.83,213.6,0.40529,0.00016,29.20588]
[1776459339815,32.6,77366.64,213.6,0.40479,0.00016,29.19558]
[1776459340462,32.6,77366.64,213.6,0.40479,0.00016,29.19558]
[1776459340341,32.6,77369.03,213.6,0.40517,0.00016,29.20334]
[1776459341618,32.6,77371.57,213.6,0.40557,0.00016,29.21157]
[1776459346785,32.6,77367.6,213.6,0.40496,0.00016,29.19896]
[1776459348072,32.61,77365.81,213.6,0.40468,0.00016,29.19321]
[1776459348397,32.61,77365.86,213.6,0.40469,0.00016,29.19342]
[1776459353432,32.61,77365.02,213.6,0.40457,0.00016,29.19084]
[1776459355797,32.61,77365.21,213.6,0.4046,0.00016,29.19148]
[1776459358199,32.61,77360.13,213.6,0.4038,0.00016,29.17503]
[1776459360487,32.61,77358.87,213.6,0.40361,0.00016,29.17099]
[1776459361494,32.61,77360.77,213.6,0.40391,0.00016,29.17728]
[1776459366523,32.62,77362.3,213.6,0.40416,0.00016,29.18247]
[1776459368773,32.62,77362.39,213.6,0.40418,0.00016,29.1828]
[1776459374579,32.62,77365.8,213.6,0.40473,0.00016,29.19414]
[1776459380621,32.62,77365.26,213.6,0.40466,0.00016,29.19259]
[1776459385656,32.63,77365.49,213.6,0.4047,0.00016,29.1935]
[1776459390658,32.63,77366.2,213.6,0.40482,0.00016,29.19594]
[1776459395726,32.63,77361.73,213.6,0.40412,0.00016,29.17851]
[1776459401768,32.64,77360.81,213.6,0.40399,0.00016,29.17577]
[1776459406803,32.64,77363.18,213.6,0.40437,0.00016,29.18369]
[1776459411838,32.64,77364.21,213.6,0.40454,0.00016,29.18723]
[1776459414316,32.64,77364.21,213.6,0.40454,0.00016,29.18723]
[1776459418214,32.65,77365.51,213.6,0.40476,0.00016,29.19163]
[1776459423800,32.65,77366.94,213.6,0.405,0.00016,29.19646]
[1776459423823,32.65,77366.94,213.6,0.405,0.00016,29.19646]
[1776459423836,32.65,77366.94,213.6,0.405,0.00016,29.19646]
[1776459423922,32.65,77369.1,213.6,0.40534,0.00016,29.20346]
[1776459424872,32.65,77369.1,213.6,0.40534,0.00016,29.20346]
[1776459425929,32.65,77375.66,213.6,0.40638,0.00016,29.22455]
[1776459431565,32.66,77375.99,213.6,0.40644,0.00016,29.22574]
[1776459431604,32.66,77375.7,213.6,0.4064,0.00016,29.22493]
[1776459441046,32.66,77374.08,213.6,0.40616,0.00016,29.22011]
[1776459446081,32.67,77374.14,213.6,0.40618,0.00016,29.22051]
[1776459447347,32.67,77374.14,213.6,0.40618,0.00016,29.22051]
[1776459447384,32.67,77374.14,213.6,0.40618,0.00016,29.22051]
[1776459452008,32.67,77376.77,213.6,0.40659,0.00016,29.22592]
[1776459457159,32.67,77383.21,213.6,0.40762,0.00016,29.24644]
[1776459463201,32.67,77384.0,213.6,0.40774,0.00016,29.24901]
[1776459470250,32.67,77383.15,213.6,0.40762,0.00016,29.24643]
[1776459475285,32.68,77384.69,213.6,0.40786,0.00016,29.25135]
[1776459476009,32.68,77384.69,213.6,0.40786,0.00016,29.25135]
[1776459478537,32.68,77384.44,213.6,0.40782,0.00016,29.25059]
[1776459478574,32.68,77384.44,213.6,0.40782,0.00016,29.25059]
[1776459483404,32.68,77383.97,213.6,0.40775,0.00016,29.24917]
[1776459489318,32.68,77385.27,213.6,0.40796,0.00016,29.25333]
[1776459489338,32.68,77385.27,213.6,0.40796,0.00016,29.25333]
[1776459489524,32.68,77385.27,213.6,0.40796,0.00016,29.25333]
[1776459490395,32.68,77395.46,213.6,0.40957,0.00016,29.28515]
[1776459496437,32.68,77398.25,213.6,0.41001,0.00016,29.29372]
[1776459501473,32.68,77398.13,213.6,0.40999,0.00016,29.2933]
[1776459506508,32.68,77398.25,213.6,0.41,0.00016,29.29361]
[1776459511543,32.67,77396.87,213.6,0.40977,0.00016,29.28616]
[1776459517585,32.67,77393.59,213.6,0.40925,0.00016,29.27595]
[1776459522619,32.67,77393.82,213.6,0.40928,0.00016,29.27662]
[1776459525249,32.67,77393.9,213.6,0.4093,0.00016,29.27685]
[1776459525289,32.67,77393.9,213.6,0.4093,0.00016,29.27685]
[1776459530676,32.67,77393.75,213.6,0.40927,0.00016,29.27632]
[1776459535711,32.67,77389.6,213.6,0.40861,0.00016,29.26335]
[1776459539608,32.67,77389.5,213.6,0.40859,0.00016,29.26303]
[1776459539671,32.67,77389.5,213.6,0.40859,0.00016,29.26303]
[1776459539704,32.67,77389.33,213.6,0.40857,0.00016,29.26249]
[1776459539952,32.67,77389.33,213.6,0.40857,0.00016,29.26249]
[1776459539976,32.67,77389.33,213.6,0.40857,0.00016,29.26249]
[1776459541105,32.67,77378.74,213.6,0.4069,0.00016,29.22912]
[1776459543870,32.67,77377.66,213.6,0.40673,0.00016,29.22572]
[1776459544936,32.67,77377.66,213.6,0.40673,0.00016,29.22573]
[1776459545038,32.67,77385.16,213.6,0.40791,0.00016,29.24947]
[1776459546034,32.67,77385.16,213.6,0.40791,0.00016,29.24947]
[1776459548548,32.67,77387.32,213.6,0.40825,0.00016,29.25626]
[1776459555017,32.67,77386.94,213.6,0.40819,0.00016,29.25508]
[1776459560662,32.67,77386.94,213.6,0.4082,0.00016,29.25509]
[1776459565921,32.67,77385.1,213.6,0.40791,0.00016,29.24935]
[1776459570956,32.67,77384.08,213.6,0.40775,0.00016,29.24617]
[1776459572779,32.67,77384.29,213.6,0.40777,0.00016,29.24373]
[1776459578005,32.67,77385.49,213.6,0.40796,0.00016,29.24755]
[1776459583040,32.68,77384.88,213.6,0.40787,0.00016,29.24568]
[1776459587849,32.68,77384.21,213.6,0.40777,0.00016,29.24361]
[1776459587894,32.68,77384.21,213.6,0.40777,0.00016,29.24361]
[1776459593536,32.68,77383.97,213.6,0.40773,0.00016,29.2429]
[1776459593624,32.68,77383.97,213.6,0.40773,0.00016,29.2429]
[1776459599558,32.68,77385.8,213.6,0.40802,0.00016,29.24872]
[1776459599664,32.68,77385.8,213.6,0.40802,0.00016,29.24872]
[1776459601166,32.68,77372.89,213.6,0.40599,0.00016,29.20781]
[1776459606201,32.68,77374.0,213.6,0.40617,0.00016,29.21147]
[1776459617282,32.69,77374.0,213.6,0.40619,0.00016,29.21175]
[1776459619241,32.69,77374.0,213.6,0.40619,0.00016,29.21175]
[1776459619282,32.69,77374.0,213.6,0.40619,0.00016,29.21175]
[1776459624333,32.69,77373.83,213.6,0.40617,0.00016,29.21135]
[1776459629368,32.69,77372.45,213.6,0.40596,0.00016,29.20703]
[1776459632389,32.69,77364.55,213.6,0.4047,0.00016,29.17855]
[1776459640432,32.69,77364.02,213.6,0.40463,0.00016,29.17698]
[1776459642352,32.7,77363.85,213.6,0.40461,0.00016,29.17658]
[1776459642357,32.7,77363.85,213.6,0.40461,0.00016,29.17658]
[1776459649508,32.7,77355.76,213.6,0.40336,0.00016,29.15068]
[1776459650868,32.7,77355.76,213.6,0.40336,0.00016,29.15068]
[1776459652097,32.7,77355.72,213.6,0.40336,0.00016,29.15066]
[1776459657564,32.71,77354.12,213.6,0.40313,0.00016,29.14577]
[1776459666289,32.71,77354.91,213.6,0.40327,0.00016,29.14859]
[1776459666373,32.71,77354.91,213.6,0.40327,0.00016,29.14859]
[1776459666728,32.71,77354.91,213.6,0.40327,0.00016,29.14859]
[1776459666767,32.71,77354.91,213.6,0.40327,0.00016,29.14859]
[1776459668641,32.72,77372.23,213.6,0.40601,0.00016,29.205]
[1776459670480,32.72,77374.74,213.6,0.40641,0.00016,29.21303]
[1776459670911,32.72,77378.2,213.6,0.40695,0.00016,29.22405]
[1776459671005,32.72,77378.2,213.6,0.40695,0.00016,29.22405]
[1776459673883,32.72,77386.33,213.6,0.40824,0.00016,29.24968]
[1776459681732,32.72,77375.46,213.6,0.40653,0.00016,29.2155]
[1776459682118,32.72,77375.46,213.6,0.40653,0.00016,29.2155]
[1776459682156,32.72,77375.46,213.6,0.40653,0.00016,29.2155]
[1776459682743,32.72,77375.46,213.6,0.40653,0.00016,29.2155]
[1776459688782,32.73,77375.43,213.6,0.40653,0.00016,29.21552]
[1776459690913,32.73,77379.07,213.6,0.40711,0.00016,29.2271]
[1776459691005,32.73,77379.07,213.6,0.40711,0.00016,29.2271]
[1776459691116,32.73,77379.07,213.6,0.40711,0.00016,29.2271]
[1776459691802,32.73,77387.17,213.6,0.40837,0.00016,29.24947]
[1776459698652,32.73,77388.6,213.6,0.4086,0.00016,29.25392]
[1776459698689,32.73,77388.6,213.6,0.4086,0.00016,29.25392]
[1776459703886,32.73,77382.84,213.6,0.40769,0.00016,29.2358]
[1776459708921,32.73,77383.38,213.6,0.40777,0.00016,29.23748]
[1776459713998,32.72,77383.02,213.6,0.40771,0.00016,29.23633]
[1776459714042,32.72,77383.02,213.6,0.40771,0.00016,29.23633]
[1776459719998,32.72,77383.16,213.6,0.40773,0.00016,29.23671]
[1776459729299,32.72,77383.21,213.6,0.40774,0.00016,29.23685]
[1776459729342,32.72,77383.21,213.6,0.40774,0.00016,29.23685]
[1776459731297,32.72,77383.56,213.6,0.40779,0.00016,29.23787]
[1776459731521,32.72,77383.56,213.6,0.40779,0.00016,29.23787]
[1776459733089,32.72,77393.46,213.6,0.40935,0.00016,29.26874]
[1776459735155,32.72,77393.54,213.6,0.40936,0.00016,29.26896]
[1776459737954,32.72,77388.95,213.6,0.40863,0.00016,29.2546]
[1776459738974,32.72,77392.86,213.6,0.40924,0.00016,29.26675]
[1776459744569,32.72,77398.33,213.6,0.4101,0.00016,29.28352]
[1776459744607,32.72,77398.33,213.6,0.4101,0.00016,29.28352]
[1776459753233,32.71,77399.82,213.6,0.4103,0.00016,29.28467]
[1776459758268,32.71,77400.64,213.6,0.41043,0.00016,29.28704]
[1776459759932,32.71,77400.64,213.6,0.41043,0.00016,29.28704]
[1776459759968,32.71,77400.62,213.6,0.41042,0.00016,29.28695]
[1776459765317,32.7,77404.32,213.6,0.41099,0.00016,29.2981]
[1776459770353,32.7,77404.57,213.6,0.41102,0.00016,29.29871]
[1776459775105,32.7,77406.28,213.6,0.41129,0.00016,29.30381]
[1776459775143,32.7,77406.28,213.6,0.41129,0.00016,29.30381]
[1776459778887,32.7,77406.02,213.6,0.41124,0.00016,29.30289]
[1776459781288,32.69,77411.15,213.6,0.41204,0.00016,29.31838]
[1776459781317,32.69,77411.15,213.6,0.41204,0.00016,29.31838]
[1776459781409,32.69,77411.15,213.6,0.41204,0.00016,29.31838]
[1776459781504,32.69,77411.15,213.6,0.41204,0.00016,29.31838]
[1776459781641,32.69,77411.15,213.6,0.41204,0.00016,29.31838]
[1776459781663,32.69,77411.15,213.6,0.41204,0.00016,29.31838]
[1776459782130,32.69,77411.15,213.6,0.41204,0.00016,29.31838]
[1776459782150,32.69,77411.15,213.6,0.41204,0.00016,29.31838]
[1776459781785,32.69,77411.55,213.6,0.41211,0.00016,29.31955]
[1776459782265,32.69,77411.55,213.6,0.41211,0.00016,29.31955]
[1776459782396,32.69,77411.55,213.6,0.41211,0.00016,29.31955]
[1776459782414,32.69,77411.55,213.6,0.41211,0.00016,29.31955]
[1776459782931,32.69,77439.52,213.6,0.41653,0.00016,29.40233]
[1776459783443,32.69,77449.91,213.6,0.41818,0.00016,29.43217]
[1776459784456,32.69,77449.91,213.6,0.41818,0.00016,29.43217]
[1776459784460,32.69,77449.91,213.6,0.41818,0.00016,29.43217]
[1776459784467,32.69,77449.91,213.6,0.41818,0.00016,29.43217]
[1776459784558,32.69,77450.83,213.6,0.41833,0.00016,29.43482]
[1776459785730,32.69,77450.83,213.6,0.41833,0.00016,29.43482]
[1776459787060,32.7,77445.83,213.6,0.41754,0.00016,29.42062]
[1776459787476,32.7,77445.83,213.6,0.41754,0.00016,29.42062]
[1776459787544,32.7,77441.69,213.6,0.41688,0.00016,29.40876]
[1776459793252,32.7,77442.45,213.6,0.41702,0.00016,29.41118]
[1776459800562,32.71,77439.93,213.6,0.41664,0.00016,29.40426]
[1776459805720,32.71,77438.05,213.6,0.41636,0.00016,29.399]
[1776459805763,32.71,77438.05,213.6,0.41636,0.00016,29.399]
[1776459805985,32.71,77438.05,213.6,0.41636,0.00016,29.399]
[1776459808177,32.71,77437.29,213.6,0.41624,0.00016,29.39688]
[1776459808263,32.71,77437.29,213.6,0.41624,0.00016,29.39688]
[1776459808402,32.71,77437.29,213.6,0.41624,0.00016,29.39688]
[1776459808620,32.71,77427.78,213.6,0.41474,0.00016,29.36906]
[1776459809205,32.71,77427.78,213.6,0.41474,0.00016,29.36906]
[1776459812508,32.71,77422.68,213.6,0.41393,0.00016,29.35396]
[1776459812610,32.71,77422.68,213.6,0.41392,0.00016,29.35083]
[1776459816005,32.71,77422.68,213.6,0.41392,0.00016,29.35083]
[1776459819062,32.71,77417.61,213.6,0.41311,0.00016,29.33555]
[1776459819697,32.71,77414.05,213.6,0.41254,0.00016,29.32483]
[1776459820996,32.71,77414.05,213.6,0.41254,0.00016,29.32483]
[1776459821791,32.71,77410.61,213.6,0.412,0.00016,29.31442]
[1776459826745,32.71,77403.34,213.6,0.41084,0.00016,29.29216]
[1776459831781,32.7,77398.45,213.6,0.41006,0.00016,29.27699]
[1776459833595,32.7,77397.93,213.6,0.40997,0.00016,29.27536]
[1776459836452,32.7,77393.37,213.6,0.40925,0.00016,29.26118]
[1776459838224,32.7,77393.26,213.6,0.40923,0.00016,29.26081]
[1776459838268,32.7,77393.26,213.6,0.40923,0.00016,29.26081]
[1776459838336,32.7,77393.26,213.6,0.40923,0.00016,29.26081]
[1776459840750,32.7,77387.07,213.6,0.40825,0.00016,29.24144]
[1776459840763,32.7,77387.07,213.6,0.40825,0.00016,29.24144]
[1776459844200,32.7,77386.33,213.6,0.40813,0.00016,29.23907]
[1776459851921,32.7,77386.24,213.6,0.40811,0.00016,29.2387]
[1776459859977,32.7,77386.09,213.6,0.40808,0.00016,29.23814]
[1776459866020,32.69,77386.62,213.6,0.40816,0.00016,29.23973]
[1776459870796,32.69,77386.62,213.6,0.40816,0.00016,29.23973]
[1776459870839,32.69,77386.62,213.6,0.40816,0.00016,29.23973]
[1776459874194,32.69,77386.62,213.6,0.40816,0.00016,29.23967]
[1776459881125,32.69,77386.46,213.6,0.40812,0.00016,29.23591]
[1776459886153,32.69,77386.56,213.6,0.40813,0.00016,29.23621]
[1776459887170,32.69,77395.78,213.6,0.40958,0.00016,29.26488]
[1776459895226,32.69,77397.79,213.6,0.40989,0.00016,29.27088]
[1776459902275,32.68,77452.97,213.6,0.41861,0.00016,29.43416]
[1776459905298,32.68,77452.97,213.6,0.41861,0.00016,29.43416]
[1776459905391,32.68,77452.89,213.6,0.41859,0.00016,29.43379]
[1776459906742,32.68,77452.89,213.6,0.41859,0.00016,29.43379]
[1776459908317,32.67,77398.86,213.6,0.41002,0.00016,29.27362]
[1776459909330,32.67,77398.86,213.6,0.41002,0.00016,29.27362]
[1776459909742,32.67,77398.86,213.6,0.41002,0.00016,29.27362]
[1776459910039,32.67,77398.86,213.6,0.41002,0.00016,29.27362]
[1776459910060,32.67,77398.91,213.6,0.41003,0.00016,29.27376]
[1776459910432,32.67,77398.91,213.6,0.41003,0.00016,29.27376]
[1776459910507,32.67,77398.91,213.6,0.41003,0.00016,29.27376]
[1776459910673,32.67,77398.91,213.6,0.41003,0.00016,29.27376]
[1776459910711,32.67,77409.94,213.6,0.41177,0.00016,29.30748]
[1776459911689,32.67,77409.94,213.6,0.41177,0.00016,29.30748]
[1776459911967,32.67,77409.94,213.6,0.41177,0.00016,29.30748]
[1776459912051,32.67,77409.94,213.6,0.41177,0.00016,29.30748]
[1776459912087,32.67,77417.49,213.6,0.41297,0.00016,29.33023]
[1776459916721,32.67,77417.91,213.6,0.41303,0.00016,29.33139]
[1776459918128,32.67,77418.28,213.6,0.41308,0.00016,29.33244]
[1776459918165,32.67,77418.28,213.6,0.41308,0.00016,29.33244]
[1776459926443,32.67,77419.09,213.6,0.4132,0.00016,29.33464]
[1776459929509,32.66,77419.09,213.6,0.41319,0.00016,29.3346]
[1776459930682,32.66,77419.09,213.6,0.41319,0.00016,29.33458]
[1776459933946,32.66,77419.09,213.6,0.41318,0.00016,29.33139]
[1776459933987,32.66,77419.09,213.6,0.41318,0.00016,29.33139]
[1776459936716,32.66,77416.3,213.6,0.41273,0.00016,29.32298]
[1776459941507,32.66,77416.72,213.6,0.41279,0.00016,29.32411]
[1776459947591,32.66,77416.77,213.6,0.41279,0.00016,29.3241]
[1776459951887,32.65,77416.68,213.6,0.41277,0.00016,29.32375]
[1776459953633,32.65,77408.16,213.6,0.41142,0.00016,29.29788]
[1776459958668,32.65,77409.99,213.6,0.4117,0.00016,29.30328]
[1776459960397,32.65,77410.33,213.6,0.41175,0.00016,29.30428]
[1776459960500,32.65,77410.33,213.6,0.41175,0.00016,29.30428]
[1776459960682,32.65,77417.63,213.6,0.4129,0.00016,29.32632]
[1776459963375,32.65,77420.46,213.6,0.41335,0.00016,29.33471]
[1776459966724,32.64,77422.42,213.6,0.41365,0.00016,29.34042]
[1776459967271,32.64,77423.34,213.6,0.41379,0.00016,29.34311]
[1776459967309,32.64,77423.34,213.6,0.41379,0.00016,29.34311]
[1776459968373,32.64,77422.44,213.6,0.41365,0.00016,29.34038]
[1776459973773,32.64,77421.65,213.6,0.4135,0.00016,29.33772]
[1776459976006,32.64,77421.65,213.6,0.4135,0.00016,29.33772]
[1776459981704,32.63,77421.44,213.6,0.41345,0.00016,29.33676]
[1776459983229,32.63,77421.27,213.6,0.41342,0.00016,29.33615]
[1776459983267,32.63,77421.27,213.6,0.41342,0.00016,29.33615]
[1776459988878,32.62,77418.72,213.6,0.41299,0.00016,29.32823]
[1776459989934,32.62,77418.72,213.6,0.41299,0.00016,29.32823]
[1776459990004,32.62,77418.82,213.6,0.41301,0.00016,29.32848]
[1776459990325,32.62,77418.82,213.6,0.41301,0.00016,29.32848]
[1776459990330,32.62,77418.82,213.6,0.41301,0.00016,29.32848]
[1776459990892,32.62,77428.7,213.6,0.41457,0.00016,29.35789]
[1776459992334,32.62,77432.1,213.6,0.4151,0.00016,29.36476]
[1776459992974,32.62,77432.1,213.6,0.4151,0.00016,29.36476]
[1776459999178,32.62,77431.26,213.6,0.41496,0.00016,29.36219]
[1776459999216,32.62,77430.83,213.6,0.41489,0.00016,29.36091]
[1776460005997,32.61,77430.56,213.6,0.41484,0.00016,29.36005]
[1776460012046,32.61,77431.8,213.6,0.41504,0.00016,29.36368]
[1776460015131,32.61,77431.86,213.6,0.41505,0.00016,29.36386]
[1776460015168,32.61,77431.86,213.6,0.41505,0.00016,29.36386]
[1776460022117,32.61,77432.81,213.6,0.4152,0.00016,29.36666]
[1776460027152,32.61,77432.63,213.6,0.41517,0.00016,29.36615]
[1776460032187,32.62,77434.02,213.6,0.41539,0.00016,29.37026]
[1776460037227,32.62,77434.21,213.6,0.41543,0.00016,29.37084]
[1776460045283,32.62,77432.36,213.6,0.41514,0.00016,29.36548]
[1776460046760,32.62,77432.36,213.6,0.41514,0.00016,29.36548]
[1776460046798,32.62,77432.36,213.6,0.41514,0.00016,29.36548]
[1776460054136,32.62,77429.63,213.6,0.4147,0.00016,29.35441]
[1776460054324,32.62,77427.86,213.6,0.41442,0.00016,29.34922]
[1776460054373,32.62,77427.86,213.6,0.41442,0.00016,29.34922]
[1776460054553,32.62,77427.86,213.6,0.41442,0.00016,29.34922]
[1776460055006,32.62,77427.86,213.6,0.41442,0.00016,29.34922]
[1776460055011,32.62,77428.66,213.6,0.41455,0.00016,29.35156]
[1776460055353,32.62,77416.49,213.6,0.41262,0.00016,29.31522]
[1776460057753,32.62,77411.69,213.6,0.41186,0.00016,29.30068]
[1776460059381,32.62,77402.48,213.6,0.4104,0.00016,29.27251]
[1776460064416,32.62,77406.07,213.6,0.41096,0.00016,29.28352]
[1776460069451,32.62,77405.02,213.6,0.41079,0.00016,29.28024]
[1776460073781,32.62,77404.96,213.6,0.41078,0.00016,29.28001]
[1776460075459,32.62,77405.9,213.6,0.41093,0.00016,29.28286]
[1776460075780,32.62,77405.9,213.6,0.41093,0.00016,29.28286]
[1776460081535,32.61,77409.02,213.6,0.41141,0.00016,29.29225]
[1776460083720,32.61,77407.74,213.6,0.41121,0.00016,29.28832]
[1776460083746,32.61,77407.74,213.6,0.41121,0.00016,29.28832]
[1776460083902,32.61,77407.74,213.6,0.41121,0.00016,29.28832]
[1776460084234,32.61,77407.74,213.6,0.41121,0.00016,29.28832]
[1776460084754,32.61,77406.96,213.6,0.41108,0.00016,29.28589]
[1776460084918,32.61,77395.0,213.6,0.40919,0.00016,29.24896]
[1776460086040,32.61,77395.0,213.6,0.40919,0.00016,29.24896]
[1776460087487,32.61,77388.59,213.6,0.40817,0.00016,29.22891]
[1776460088373,32.61,77388.4,213.6,0.40814,0.00016,29.22831]
[1776460093797,32.61,77389.29,213.6,0.40829,0.00016,29.23112]
[1776460093834,32.61,77389.29,213.6,0.40829,0.00016,29.23112]
[1776460097478,32.61,77389.97,213.6,0.40839,0.00016,29.23325]
[1776460102888,32.61,77390.24,213.6,0.40844,0.00016,29.23411]
[1776460108724,32.61,77387.96,213.6,0.40808,0.00016,29.22696]
[1776460113758,32.61,77388.3,213.6,0.40812,0.00016,29.22493]
[1776460117792,32.61,77386.89,213.6,0.4079,0.00016,29.22051]
[1776460123630,32.61,77390.26,213.6,0.40843,0.00016,29.23113]
[1776460124870,32.61,77390.26,213.6,0.40843,0.00016,29.23113]
[1776460130880,32.61,77389.22,213.6,0.40827,0.00016,29.22786]
[1776460131962,32.61,77389.22,213.6,0.40827,0.00016,29.22786]
[1776460137929,32.61,77391.44,213.6,0.40862,0.00016,29.23481]
[1776460142964,32.61,77391.2,213.6,0.40858,0.00016,29.23403]
[1776460147790,32.61,77391.26,213.6,0.40859,0.00016,29.2342]
[1776460155048,32.61,77387.09,213.6,0.40793,0.00016,29.22106]
[1776460161090,32.61,77386.57,213.6,0.40784,0.00016,29.21942]
[1776460162777,32.61,77386.57,213.6,0.40784,0.00016,29.21942]
[1776460165005,32.61,77386.61,213.6,0.40785,0.00016,29.21954]
[1776460170153,32.61,77394.14,213.6,0.40904,0.00016,29.24309]
[1776460175188,32.61,77394.5,213.6,0.40908,0.00016,29.24104]
[1776460181229,32.61,77395.4,213.6,0.40922,0.00016,29.24378]
[1776460186265,32.61,77394.19,213.6,0.40903,0.00016,29.23996]
[1776460191300,32.61,77393.85,213.6,0.40897,0.00016,29.23887]
[1776460196335,32.61,77393.53,213.6,0.40892,0.00016,29.23784]
[1776460198816,32.61,77393.52,213.6,0.40892,0.00016,29.2378]
[1776460200771,32.61,77393.55,213.6,0.40892,0.00016,29.23788]
[1776460200908,32.61,77393.55,213.6,0.40892,0.00016,29.23788]
[1776460202005,32.61,77390.58,213.6,0.40845,0.00016,29.22858]
[1776460205812,32.61,77391.65,213.6,0.40862,0.00016,29.23193]
[1776460206058,32.61,77391.65,213.6,0.40862,0.00016,29.23193]
[1776460206906,32.61,77389.35,213.6,0.40825,0.00016,29.22471]
[1776460207846,32.61,77388.12,213.6,0.40806,0.00016,29.22085]
[1776460208305,32.61,77388.12,213.6,0.40806,0.00016,29.22085]
[1776460210654,32.61,77388.04,213.6,0.40805,0.00016,29.22061]
[1776460213301,32.61,77380.03,213.6,0.40678,0.00016,29.19526]
[1776460221511,32.61,77380.15,213.6,0.40681,0.00016,29.1959]
[1776460225864,32.61,77383.19,213.6,0.4073,0.00016,29.20562]
[1776460231586,32.61,77382.49,213.6,0.40719,0.00016,29.20042]
[1776460236041,32.61,77383.42,213.6,0.40734,0.00016,29.20341]
[1776460237335,32.62,77384.1,213.6,0.40745,0.00016,29.20562]
[1776460237391,32.62,77384.1,213.6,0.40745,0.00016,29.20562]
[1776460237842,32.62,77383.2,213.6,0.4073,0.00016,29.20279]
[1776460244677,32.62,77388.66,213.6,0.40817,0.00016,29.22009]
[1776460249712,32.62,77388.34,213.6,0.40812,0.00016,29.21913]
[1776460251489,32.62,77388.34,213.6,0.40812,0.00016,29.21913]
[1776460251526,32.62,77388.34,213.6,0.40812,0.00016,29.21913]
[1776460252784,32.62,77388.34,213.6,0.40813,0.00016,29.21914]
[1776460259783,32.62,77396.3,213.6,0.40939,0.00016,29.24406]
[1776460264190,32.62,77403.24,213.6,0.41049,0.00016,29.2655]
[1776460266856,32.62,77403.31,213.6,0.41049,0.00016,29.26566]
[1776460266893,32.62,77403.31,213.6,0.41049,0.00016,29.26566]
[1776460281553,32.62,77401.32,213.6,0.41017,0.00016,29.2594]
[1776460282217,32.62,77401.32,213.6,0.41017,0.00016,29.2594]
[1776460282255,32.62,77401.32,213.6,0.41017,0.00016,29.2594]
[1776460289995,32.61,77412.73,213.6,0.41196,0.00016,29.29398]
[1776460296039,32.61,77413.34,213.6,0.41204,0.00016,29.29256]
[1776460297579,32.61,77413.08,213.6,0.41199,0.00016,29.29175]
[1776460297618,32.61,77413.08,213.6,0.41199,0.00016,29.29175]
[1776460304353,32.6,77413.36,213.6,0.41203,0.00016,29.2925]
[1776460306109,32.6,77405.31,213.6,0.41075,0.00016,29.26782]
[1776460311144,32.6,77405.41,213.6,0.41076,0.00016,29.26807]
[1776460312947,32.6,77405.41,213.6,0.41076,0.00016,29.26807]
[1776460312987,32.6,77405.41,213.6,0.41076,0.00016,29.26807]
[1776460325905,32.6,77405.16,213.6,0.41072,0.00016,29.26723]
[1776460326144,32.6,77405.16,213.6,0.41072,0.00016,29.26723]
[1776460327621,32.6,77410.14,213.6,0.4115,0.00016,29.28236]
[1776460327695,32.6,77410.14,213.6,0.4115,0.00016,29.28236]
[1776460328314,32.6,77410.14,213.6,0.4115,0.00016,29.28236]
[1776460328355,32.6,77410.14,213.6,0.4115,0.00016,29.28236]
[1776460334305,32.59,77410.74,213.6,0.41159,0.00016,29.28407]
[1776460339340,32.59,77408.85,213.6,0.41128,0.00016,29.27822]
[1776460343555,32.59,77407.38,213.6,0.41105,0.00016,29.27367]
[1776460343597,32.59,77407.38,213.6,0.41105,0.00016,29.27367]
[1776460349411,32.59,77408.85,213.6,0.41128,0.00016,29.2781]
[1776460354473,32.59,77409.94,213.6,0.41144,0.00016,29.27826]
[1776460361495,32.59,77412.0,213.6,0.41176,0.00016,29.28442]
[1776460361939,32.59,77412.0,213.6,0.41176,0.00016,29.28442]
[1776460362502,32.59,77420.1,213.6,0.41304,0.00016,29.30889]
[1776460363658,32.59,77426.32,213.6,0.41403,0.00016,29.32746]
[1776460365818,32.59,77426.94,213.6,0.41412,0.00016,29.32923]
[1776460371497,32.58,77430.04,213.6,0.41461,0.00016,29.33829]
[1776460371566,32.58,77431.16,213.6,0.41478,0.00016,29.34152]
[1776460371817,32.58,77431.16,213.6,0.41478,0.00016,29.34152]
[1776460374000,32.58,77436.31,213.6,0.4156,0.00016,29.35667]
[1776460374037,32.58,77436.31,213.6,0.4156,0.00016,29.35667]
[1776460374794,32.58,77439.17,213.6,0.41605,0.00016,29.36501]
[1776460375419,32.58,77439.17,213.6,0.41605,0.00016,29.36501]
[1776460375434,32.58,77441.11,213.6,0.41636,0.00016,29.37065]
[1776460375881,32.58,77441.11,213.6,0.41636,0.00016,29.37065]
[1776460376110,32.58,77441.18,213.6,0.41637,0.00016,29.37084]
[1776460377487,32.58,77441.18,213.6,0.41637,0.00016,29.37084]
[1776460379540,32.58,77441.95,213.6,0.41649,0.00016,29.37306]
[1776460381621,32.58,77441.94,213.6,0.4165,0.00016,29.37313]
[1776460384639,32.58,77443.71,213.6,0.41678,0.00016,29.37836]
[1776460390059,32.58,77446.08,213.6,0.41716,0.00016,29.38513]
[1776460393321,32.58,77450.84,213.6,0.41791,0.00016,29.39876]
[1776460394544,32.58,77450.89,213.6,0.41792,0.00016,29.39891]
[1776460395048,32.58,77450.61,213.6,0.41787,0.00016,29.39811]
[1776460398150,32.58,77449.4,213.6,0.41767,0.00016,29.39455]
[1776460403791,32.57,77451.15,213.6,0.41794,0.00016,29.39935]
[1776460405542,32.57,77451.15,213.6,0.41794,0.00016,29.39935]
[1776460405579,32.57,77451.15,213.6,0.41794,0.00016,29.39935]
[1776460405623,32.57,77451.18,213.6,0.41794,0.00016,29.3994]
[1776460410840,32.57,77451.31,213.6,0.41795,0.00016,29.39952]
[1776460415875,32.56,77450.25,213.6,0.41775,0.00016,29.39316]
[1776460420872,32.56,77450.55,213.6,0.41779,0.00016,29.39385]
[1776460420910,32.56,77450.55,213.6,0.41779,0.00016,29.39385]
[1776460426952,32.55,77450.63,213.6,0.41779,0.00016,29.39378]
[1776460431986,32.55,77451.76,213.6,0.41795,0.00016,29.39683]
[1776460436097,32.54,77451.19,213.6,0.41785,0.00016,29.39507]
[1776460436135,32.54,77451.19,213.6,0.41785,0.00016,29.39507]
[1776460441409,32.54,77450.73,213.6,0.41777,0.00016,29.39363]
[1776460447093,32.53,77449.31,213.6,0.41752,0.00016,29.38915]
[1776460451418,32.53,77449.75,213.6,0.41758,0.00016,29.3903]
[1776460451460,32.53,77449.75,213.6,0.41758,0.00016,29.3903]
[1776460451843,32.53,77447.79,213.6,0.41727,0.00016,29.38462]
[1776460452129,32.53,77443.78,213.6,0.41663,0.00016,29.37295]
[1776460453005,32.53,77443.78,213.6,0.41663,0.00016,29.37295]
[1776460453451,32.53,77443.78,213.6,0.41663,0.00016,29.37295]
[1776460453465,32.53,77435.66,213.6,0.41533,0.00016,29.34915]
[1776460453783,32.53,77435.66,213.6,0.41533,0.00016,29.34915]
[1776460458171,32.53,77418.08,213.6,0.41254,0.00016,29.2968]
[1776460463205,32.53,77416.1,213.6,0.41222,0.00016,29.29075]
[1776460471262,32.53,77415.87,213.6,0.41217,0.00016,29.28688]
[1776460482339,32.53,77415.92,213.6,0.41218,0.00016,29.287]
[1776460488384,32.53,77421.54,213.6,0.41307,0.00016,29.30404]
[1776460494426,32.53,77421.14,213.6,0.41301,0.00016,29.30292]
[1776460499461,32.53,77420.67,213.6,0.41294,0.00016,29.30158]
[1776460500802,32.53,77420.3,213.6,0.41289,0.00016,29.30048]
[1776460500807,32.53,77420.3,213.6,0.41289,0.00016,29.30048]
[1776460501252,32.53,77420.3,213.6,0.41289,0.00016,29.30048]
[1776460501710,32.53,77407.23,213.6,0.41081,0.00016,29.26066]
[1776460505540,32.53,77401.08,213.6,0.40983,0.00016,29.24163]
[1776460505570,32.53,77401.08,213.6,0.40983,0.00016,29.24163]
[1776460505591,32.53,77401.08,213.6,0.40983,0.00016,29.24163]
[1776460505820,32.53,77400.49,213.6,0.40973,0.00016,29.23979]
[1776460506079,32.53,77400.49,213.6,0.40973,0.00016,29.23979]
[1776460506683,32.53,77400.49,213.6,0.40973,0.00016,29.23979]
[1776460506512,32.53,77390.69,213.6,0.40818,0.00016,29.20913]
[1776460507559,32.53,77390.69,213.6,0.40818,0.00016,29.20913]
[1776460509863,32.53,77389.67,213.6,0.40801,0.00016,29.20594]
[1776460512682,32.53,77391.83,213.6,0.40836,0.00016,29.21276]
[1776460518599,32.53,77389.92,213.6,0.40806,0.00016,29.20679]
[1776460523634,32.53,77389.87,213.6,0.40805,0.00016,29.20667]
[1776460535370,32.53,77389.41,213.6,0.40798,0.00016,29.20525]
[1776460541530,32.53,77388.61,213.6,0.40785,0.00016,29.19971]
[1776460547432,32.53,77389.09,213.6,0.40793,0.00016,29.20127]
[1776460551829,32.54,77392.08,213.6,0.40841,0.00016,29.21073]
[1776460556884,32.54,77392.33,213.6,0.40845,0.00016,29.21154]
[1776460564940,32.54,77393.57,213.6,0.40864,0.00016,29.21545]
[1776460567872,32.54,77393.48,213.6,0.40863,0.00016,29.21517]
[1776460567909,32.54,77393.48,213.6,0.40863,0.00016,29.21517]
[1776460575704,32.54,77392.91,213.6,0.40854,0.00016,29.21338]
[1776460577025,32.54,77383.91,213.6,0.40711,0.00016,29.18496]
[1776460579203,32.54,77383.15,213.6,0.40699,0.00016,29.18256]
[1776460579223,32.54,77383.15,213.6,0.40699,0.00016,29.18256]
[1776460579229,32.54,77383.15,213.6,0.40699,0.00016,29.18256]
[1776460579256,32.54,77383.15,213.6,0.40699,0.00016,29.18256]
[1776460579474,32.54,77383.15,213.6,0.40699,0.00016,29.18256]
[1776460579627,32.54,77383.15,213.6,0.40699,0.00016,29.18256]
[1776460579703,32.54,77377.04,213.6,0.40603,0.00016,29.16306]
[1776460580223,32.54,77377.04,213.6,0.40603,0.00016,29.16306]
[1776460580329,32.54,77377.04,213.6,0.40603,0.00016,29.16306]
[1776460580431,32.54,77363.19,213.6,0.40383,0.00016,29.11819]
[1776460581157,32.54,77363.19,213.6,0.40383,0.00016,29.11819]
[1776460581254,32.54,77363.19,213.6,0.40383,0.00016,29.11819]
[1776460581720,32.54,77363.19,213.6,0.40383,0.00016,29.11819]
[1776460582245,32.54,77359.14,213.6,0.4032,0.00016,29.10494]
[1776460586830,32.54,77357.56,213.6,0.40294,0.00016,29.09968]
[1776460592131,32.54,77359.19,213.6,0.40319,0.00016,29.10187]
[1776460597166,32.54,77358.99,213.6,0.40315,0.00016,29.10117]
[1776460602201,32.54,77360.22,213.6,0.40335,0.00016,29.10518]
[1776460607237,32.54,77359.62,213.6,0.40325,0.00016,29.10316]
[1776460612272,32.53,77359.41,213.6,0.40321,0.00016,29.10244]
[1776460615725,32.53,77359.33,213.6,0.4032,0.00016,29.10217]
[1776460616300,32.53,77351.54,213.6,0.40197,0.00016,29.07638]
[1776460617018,32.53,77351.54,213.6,0.40197,0.00016,29.07638]
[1776460617319,32.53,77351.54,213.6,0.40197,0.00016,29.07638]
[1776460617332,32.53,77340.48,213.6,0.40022,0.00016,29.0393]
[1776460618185,32.53,77340.48,213.6,0.40022,0.00016,29.0393]
[1776460618695,32.53,77340.48,213.6,0.40022,0.00016,29.0393]
[1776460621482,32.54,77331.77,213.6,0.39885,0.00016,29.00979]
[1776460622478,32.54,77331.87,213.6,0.39887,0.00016,29.01017]
[1776460622759,32.54,77332.34,213.6,0.39894,0.00016,29.01181]
[1776460623035,32.54,77332.34,213.6,0.39894,0.00016,29.01181]
[1776460624021,32.54,77325.31,213.6,0.39783,0.00016,28.98765]
[1776460629308,32.53,77324.3,213.6,0.39766,0.00016,28.98398]
[1776460629349,32.53,77324.3,213.6,0.39766,0.00016,28.98398]
[1776460635098,32.53,77327.07,213.6,0.39808,0.00016,28.99325]
[1776460635177,32.53,77327.07,213.6,0.39808,0.00016,28.99325]
[1776460635277,32.53,77327.07,213.6,0.39808,0.00016,28.99325]
[1776460636196,32.53,77334.49,213.6,0.39925,0.00016,29.0186]
[1776460636787,32.53,77334.49,213.6,0.39925,0.00016,29.0186]
[1776460637369,32.53,77341.14,213.6,0.4003,0.00016,29.04109]
[1776460639031,32.53,77345.93,213.6,0.40105,0.00016,29.05706]
[1776460640101,32.52,77346.2,213.6,0.40109,0.00016,29.05789]
[1776460640346,32.52,77346.2,213.6,0.40109,0.00016,29.05789]
[1776460640354,32.52,77346.2,213.6,0.40109,0.00016,29.05789]
[1776460640611,32.52,77348.97,213.6,0.40152,0.00016,29.06709]
[1776460641053,32.52,77348.97,213.6,0.40152,0.00016,29.06709]
[1776460642205,32.52,77352.47,213.6,0.40207,0.00016,29.07871]
[1776460642231,32.52,77352.47,213.6,0.40207,0.00016,29.07871]
[1776460644992,32.52,77356.83,213.6,0.40276,0.00016,29.09313]
[1776460645029,32.52,77356.83,213.6,0.40276,0.00016,29.09313]
[1776460650613,32.52,77357.42,213.6,0.40286,0.00016,29.0951]
[1776460657592,32.52,77357.58,213.6,0.40285,0.00016,29.09217]
[1776460659842,32.52,77357.81,213.6,0.40289,0.00016,29.09289]
[1776460665649,32.51,77359.15,213.6,0.40308,0.00016,29.09687]
[1776460667326,32.51,77360.36,213.6,0.40326,0.00016,29.10079]
[1776460667433,32.51,77360.36,213.6,0.40326,0.00016,29.10079]
[1776460670945,32.51,77368.94,213.6,0.40462,0.00016,29.12881]
[1776460671956,32.51,77375.09,213.6,0.4056,0.00016,29.14873]
[1776460672731,32.51,77375.09,213.6,0.4056,0.00016,29.14873]
[1776460672804,32.51,77375.09,213.6,0.4056,0.00016,29.14873]
[1776460677849,32.51,77375.59,213.6,0.40567,0.00016,29.15028]
[1776460680960,32.5,77379.24,213.6,0.40625,0.00016,29.16193]
[1776460680995,32.5,77379.24,213.6,0.40625,0.00016,29.16193]
[1776460683268,32.5,77388.57,213.6,0.40772,0.00016,29.1916]
[1776460683777,32.5,77388.51,213.6,0.40771,0.00016,29.19138]
[1776460687766,32.5,77390.86,213.6,0.40809,0.00016,29.19885]
[1776460690729,32.5,77392.78,213.6,0.40839,0.00016,29.20493]
[1776460690766,32.5,77392.78,213.6,0.40839,0.00016,29.20493]
[1776460698882,32.5,77393.62,213.6,0.40853,0.00016,29.20762]
[1776460701478,32.5,77393.63,213.6,0.40853,0.00016,29.20766]
[1776460701528,32.5,77393.63,213.6,0.40853,0.00016,29.20766]
[1776460701532,32.5,77393.63,213.6,0.40853,0.00016,29.20766]
[1776460701903,32.5,77387.41,213.6,0.40755,0.00016,29.18804]
[1776460703586,32.5,77382.4,213.6,0.40675,0.00016,29.17209]
[1776460708952,32.5,77380.78,213.6,0.40649,0.00016,29.16693]
[1776460713573,32.5,77380.93,213.6,0.40652,0.00016,29.16741]
[1776460714994,32.5,77369.54,213.6,0.4047,0.00016,29.12754]
[1776460715999,32.5,77369.54,213.6,0.4047,0.00016,29.12754]
[1776460716011,32.5,77369.54,213.6,0.4047,0.00016,29.12754]
[1776460722044,32.5,77369.44,213.6,0.40468,0.00016,29.12708]
[1776460725910,32.5,77369.44,213.6,0.40467,0.00016,29.12702]
[1776460725949,32.5,77369.44,213.6,0.40467,0.00016,29.12701]
[1776460727440,32.5,77366.88,213.6,0.40427,0.00016,29.11866]
[1776460727526,32.5,77366.88,213.6,0.40427,0.00016,29.11866]
[1776460727709,32.5,77366.88,213.6,0.40427,0.00016,29.11866]
[1776460727784,32.5,77366.88,213.6,0.40427,0.00016,29.11866]
[1776460729189,32.5,77367.69,213.6,0.40439,0.00016,29.12129]
[1776460730102,32.5,77373.82,213.6,0.40537,0.00016,29.14123]
[1776460736142,32.5,77378.93,213.6,0.40619,0.00016,29.15784]
[1776460737550,32.5,77378.93,213.6,0.40619,0.00016,29.15784]
[1776460738782,32.51,77380.14,213.6,0.40638,0.00016,29.16176]
[1776460741525,32.51,77391.11,213.6,0.40813,0.00016,29.19665]
[1776460741611,32.51,77391.11,213.6,0.40813,0.00016,29.19665]
[1776460742005,32.51,77392.47,213.6,0.40834,0.00016,29.20093]
[1776460748226,32.5,77402.42,213.6,0.40992,0.00016,29.23193]
[1776460754268,32.5,77402.42,213.6,0.40991,0.00016,29.23182]
[1776460760310,32.5,77401.91,213.6,0.40982,0.00016,29.23012]
[1776460764038,32.5,77401.97,213.6,0.40983,0.00016,29.23024]
[1776460764319,32.5,77401.97,213.6,0.40983,0.00016,29.23024]
[1776460764342,32.5,77401.97,213.6,0.40983,0.00016,29.23024]
[1776460764398,32.5,77401.97,213.6,0.40983,0.00016,29.23024]
[1776460764922,32.5,77401.97,213.6,0.40983,0.00016,29.23024]
[1776460764607,32.5,77403.24,213.6,0.41003,0.00016,29.23416]
[1776460766760,32.5,77408.87,213.6,0.41093,0.00016,29.25153]
[1776460770343,32.5,77412.58,213.6,0.41151,0.00016,29.26287]
[1776460772946,32.5,77408.5,213.6,0.41085,0.00016,29.24723]
[1776460774450,32.5,77404.75,213.6,0.41026,0.00016,29.23565]
[1776460777752,32.5,77402.56,213.6,0.40991,0.00016,29.22885]
[1776460778962,32.5,77402.65,213.6,0.40992,0.00016,29.22913]
[1776460788508,32.5,77404.27,213.6,0.41018,0.00016,29.23413]
[1776460791935,32.5,77405.6,213.6,0.41039,0.00016,29.23823]
[1776460792010,32.5,77405.6,213.6,0.41039,0.00016,29.23823]
[1776460792028,32.5,77405.6,213.6,0.41039,0.00016,29.23823]
[1776460792076,32.5,77405.53,213.6,0.41038,0.00016,29.23801]
[1776460792507,32.5,77405.53,213.6,0.41038,0.00016,29.23801]
[1776460796667,32.5,77412.03,213.6,0.41141,0.00016,29.25796]
[1776460801437,32.49,77412.49,213.6,0.41148,0.00016,29.25934]
[1776460807641,32.49,77412.3,213.6,0.41145,0.00016,29.2587]
[1776460812135,32.49,77412.26,213.6,0.41144,0.00016,29.25854]
[1776460812173,32.49,77412.26,213.6,0.41144,0.00016,29.25854]
[1776460819534,32.49,77412.34,213.6,0.41145,0.00016,29.25878]
[1776460820897,32.49,77412.34,213.6,0.41145,0.00016,29.25871]
[1776460822746,32.49,77425.19,213.6,0.41349,0.00016,29.2976]
[1776460827182,32.49,77428.85,213.6,0.41408,0.00016,29.30861]
[1776460827494,32.49,77428.85,213.6,0.41408,0.00016,29.30861]
[1776460827706,32.49,77428.85,213.6,0.41408,0.00016,29.30861]
[1776460827729,32.49,77428.85,213.6,0.41408,0.00016,29.30861]
[1776460830041,32.49,77436.26,213.6,0.41526,0.00016,29.33058]
[1776460837757,32.49,77433.66,213.6,0.41483,0.00016,29.31957]
[1776460838251,32.49,77433.82,213.6,0.41484,0.00016,29.31994]
[1776460842986,32.48,77433.92,213.6,0.41486,0.00016,29.32021]
[1776460848522,32.48,77440.07,213.6,0.41582,0.00016,29.33805]
[1776460850112,32.48,77445.04,213.6,0.41661,0.00016,29.35249]
[1776460850170,32.48,77445.04,213.6,0.41661,0.00016,29.35249]
[1776460850235,32.48,77445.04,213.6,0.41661,0.00016,29.35249]
[1776460850421,32.48,77445.04,213.6,0.41661,0.00016,29.35249]
[1776460853202,32.47,77450.04,213.6,0.4174,0.00016,29.36685]
[1776460853238,32.47,77450.04,213.6,0.4174,0.00016,29.36685]
[1776460854980,32.47,77456.33,213.6,0.4184,0.00016,29.38486]
[1776460856560,32.47,77456.83,213.6,0.41848,0.00016,29.38618]
[1776460856568,32.47,77456.83,213.6,0.41848,0.00016,29.38618]
[1776460856740,32.47,77456.83,213.6,0.41848,0.00016,29.38618]
[1776460856821,32.47,77456.83,213.6,0.41848,0.00016,29.38618]
[1776460856993,32.47,77466.19,213.6,0.41997,0.00016,29.41264]
[1776460858468,32.47,77470.26,213.6,0.42062,0.00016,29.424]
[1776460861532,32.47,77467.23,213.6,0.42012,0.00016,29.41537]
[1776460861589,32.47,77467.23,213.6,0.42012,0.00016,29.41537]
[1776460862036,32.46,77459.9,213.6,0.41895,0.00016,29.39462]
[1776460865018,32.46,77454.47,213.6,0.41807,0.00016,29.379]
[1776460866282,32.46,77454.43,213.6,0.41806,0.00016,29.37883]
[1776460869320,32.46,77454.51,213.6,0.41807,0.00016,29.37894]
[1776460876134,32.45,77452.53,213.6,0.41772,0.00016,29.37282]
[1776460880162,32.44,77459.82,213.6,0.41888,0.00016,29.39349]
[1776460881164,32.44,77459.82,213.6,0.41888,0.00016,29.39349]
[1776460881168,32.44,77459.8,213.6,0.41887,0.00016,29.3934]
[1776460883297,32.44,77460.09,213.6,0.41892,0.00016,29.39418]
[1776460884870,32.44,77460.26,213.6,0.41894,0.00016,29.39462]
[1776460884908,32.44,77460.26,213.6,0.41894,0.00016,29.39462]
[1776460887347,32.44,77463.19,213.6,0.4194,0.00016,29.4028]
[1776460893253,32.43,77465.9,213.6,0.41982,0.00016,29.40721]
[1776460898951,32.43,77467.93,213.6,0.42014,0.00016,29.41286]
[1776460899018,32.43,77467.93,213.6,0.42014,0.00016,29.41286]
[1776460900255,32.43,77473.32,213.6,0.421,0.00016,29.42789]
[1776460900292,32.43,77473.32,213.6,0.421,0.00016,29.42789]
[1776460900840,32.43,77473.32,213.6,0.421,0.00016,29.42789]
[1776460900897,32.43,77473.32,213.6,0.421,0.00016,29.42789]
[1776460901312,32.43,77477.36,213.6,0.42164,0.00016,29.43906]
[1776460902318,32.43,77474.94,213.6,0.42126,0.00016,29.43235]
[1776460907351,32.43,77470.49,213.6,0.42053,0.00016,29.41982]
[1776460912179,32.43,77467.9,213.6,0.42011,0.00016,29.41249]
[1776460918330,32.43,77468.08,213.6,0.42014,0.00016,29.41293]
[1776460918364,32.43,77468.08,213.6,0.42014,0.00016,29.41293]
[1776460919364,32.42,77466.85,213.6,0.41994,0.00016,29.40945]
[1776460919400,32.42,77466.85,213.6,0.41994,0.00016,29.40945]
[1776460919435,32.42,77461.91,213.6,0.41915,0.00016,29.39548]
[1776460920320,32.42,77461.91,213.6,0.41915,0.00016,29.39548]
[1776460920441,32.42,77460.07,213.6,0.41885,0.00016,29.39022]
[1776460921794,32.42,77460.07,213.6,0.41885,0.00016,29.39022]
[1776460921837,32.42,77460.07,213.6,0.41885,0.00016,29.39022]
[1776460922472,32.42,77463.59,213.6,0.41941,0.00016,29.40012]
[1776460922753,32.42,77463.59,213.6,0.41941,0.00016,29.40012]
[1776460923468,32.42,77484.67,213.6,0.42279,0.00016,29.45875]
[1776460924482,32.42,77484.67,213.6,0.42279,0.00016,29.45875]
[1776460924484,32.42,77487.44,213.6,0.42324,0.00016,29.46634]
[1776460926256,32.42,77485.7,213.6,0.42296,0.00016,29.46162]
[1776460927005,32.42,77485.7,213.6,0.42296,0.00016,29.46162]
[1776460930787,32.42,77488.34,213.6,0.42339,0.00016,29.46888]
[1776460930825,32.42,77488.34,213.6,0.42339,0.00016,29.46888]
[1776460931690,32.43,77486.81,213.6,0.42314,0.00016,29.46476]
[1776460932059,32.43,77486.81,213.6,0.42314,0.00016,29.46476]
[1776460937565,32.43,77491.35,213.6,0.42388,0.00016,29.47717]
[1776460939604,32.43,77495.35,213.6,0.42452,0.00016,29.48794]
[1776460939640,32.43,77495.35,213.6,0.42452,0.00016,29.48794]
[1776460941676,32.43,77497.82,213.6,0.42492,0.00016,29.49458]
[1776460941679,32.43,77497.82,213.6,0.42492,0.00016,29.49458]
[1776460941974,32.43,77497.82,213.6,0.42492,0.00016,29.49458]
[1776460941995,32.43,77497.82,213.6,0.42492,0.00016,29.49458]
[1776460942805,32.43,77499.92,213.6,0.42526,0.00016,29.50018]
[1776460942859,32.43,77513.89,213.6,0.4275,0.00016,29.53686]
[1776460943298,32.43,77513.89,213.6,0.4275,0.00016,29.53686]
[1776460945006,32.43,77520.55,213.6,0.42857,0.00016,29.55401]
[1776460945090,32.43,77522.89,213.6,0.42895,0.00016,29.55997]
[1776460946022,32.43,77522.89,213.6,0.42895,0.00016,29.55997]
[1776460946060,32.43,77522.89,213.6,0.42895,0.00016,29.55997]
[1776460955692,32.42,77523.9,213.6,0.42909,0.00016,29.55926]
[1776460961387,32.42,77521.54,213.6,0.4287,0.00016,29.55318]
[1776460961425,32.42,77521.54,213.6,0.4287,0.00016,29.55318]
[1776460963741,32.42,77520.43,213.6,0.42852,0.00016,29.55029]
[1776460967776,32.42,77510.8,213.6,0.42697,0.00016,29.52534]
[1776460972812,32.42,77505.85,213.6,0.42617,0.00016,29.51237]
[1776460977090,32.42,77504.8,213.6,0.42601,0.00016,29.50961]
[1776460979228,32.42,77501.64,213.6,0.4255,0.00016,29.50126]
[1776460979431,32.42,77501.64,213.6,0.4255,0.00016,29.50126]
[1776460982065,32.42,77492.58,213.6,0.42405,0.00016,29.47706]
[1776460982882,32.42,77485.08,213.6,0.42284,0.00016,29.45675]
[1776460987783,32.42,77484.98,213.6,0.42284,0.00016,29.45659]
[1776460990564,32.43,77486.19,213.6,0.42303,0.00016,29.45995]
[1776460990938,32.43,77486.94,213.6,0.42316,0.00016,29.46202]
[1776460992618,32.43,77486.29,213.6,0.42305,0.00016,29.46025]
[1776460992623,32.43,77486.29,213.6,0.42305,0.00016,29.46025]
[1776460992952,32.43,77487.39,213.6,0.42323,0.00016,29.46325]
[1776460997990,32.43,77489.22,213.6,0.42353,0.00016,29.46831]
[1776461012093,32.44,77487.24,213.6,0.42322,0.00016,29.46012]
[1776461013516,32.44,77487.09,213.6,0.4232,0.00016,29.45973]
[1776461014004,32.44,77487.09,213.6,0.4232,0.00016,29.45973]
[1776461015114,32.44,77499.83,213.6,0.42525,0.00016,29.49401]
[1776461015279,32.44,77499.83,213.6,0.42525,0.00016,29.49401]
[1776461022162,32.44,77499.56,213.6,0.42521,0.00016,29.49333]
[1776461022288,32.44,77499.56,213.6,0.42521,0.00016,29.49333]
[1776461022326,32.44,77499.56,213.6,0.42521,0.00016,29.49333]
[1776461025948,32.44,77499.43,213.6,0.42519,0.00016,29.49301]
[1776461025957,32.44,77499.43,213.6,0.42519,0.00016,29.49301]
[1776461025980,32.44,77499.43,213.6,0.42519,0.00016,29.49301]
[1776461026047,32.44,77499.43,213.6,0.42519,0.00016,29.49301]
[1776461026253,32.44,77499.43,213.6,0.42519,0.00016,29.49301]
[1776461026253,32.44,77499.43,213.6,0.42519,0.00016,29.49301]
[1776461026191,32.44,77509.52,213.6,0.42681,0.00016,29.51961]
[1776461027251,32.44,77509.52,213.6,0.42681,0.00016,29.51961]
[1776461027198,32.44,77517.11,213.6,0.42803,0.00016,29.53929]
[1776461027300,32.44,77517.11,213.6,0.42803,0.00016,29.53929]
[1776461027362,32.44,77517.11,213.6,0.42803,0.00016,29.53929]
[1776461027953,32.44,77517.11,213.6,0.42803,0.00016,29.53929]
[1776461030957,32.44,77506.33,213.6,0.42629,0.00016,29.51123]
[1776461032267,32.44,77506.01,213.6,0.42624,0.00016,29.51039]
[1776461037268,32.44,77503.79,213.6,0.42589,0.00016,29.50455]
[1776461040955,32.44,77503.2,213.6,0.42579,0.00016,29.503]
[1776461040973,32.44,77503.2,213.6,0.42579,0.00016,29.503]
[1776461041874,32.44,77503.24,213.6,0.4258,0.00016,29.50311]
[1776461046376,32.44,77490.09,213.6,0.42369,0.00016,29.46801]
[1776461047774,32.44,77490.09,213.6,0.42369,0.00016,29.46801]
[1776461054005,32.44,77489.42,213.6,0.42359,0.00016,29.46631]
[1776461054434,32.44,77497.94,213.6,0.42496,0.00016,29.48923]
[1776461058462,32.44,77505.08,213.6,0.42611,0.00016,29.50817]
[1776461059356,32.44,77505.08,213.6,0.42611,0.00016,29.50817]
[1776461064505,32.44,77506.32,213.6,0.42631,0.00016,29.51143]
[1776461069539,32.45,77501.86,213.6,0.42559,0.00016,29.4997]
[1776461073793,32.45,77496.93,213.6,0.42479,0.00016,29.48351]
[1776461074330,32.45,77493.09,213.6,0.42418,0.00016,29.47325]
[1776461074580,32.45,77493.09,213.6,0.42418,0.00016,29.47325]
[1776461075081,32.45,77493.09,213.6,0.42418,0.00016,29.47325]
[1776461075132,32.45,77484.07,213.6,0.42274,0.00016,29.44883]
[1776461075395,32.45,77484.07,213.6,0.42274,0.00016,29.44883]
[1776461078603,32.45,77473.51,213.6,0.42105,0.00016,29.41976]
[1776461080619,32.45,77473.51,213.6,0.42105,0.00016,29.41976]
[1776461083113,32.45,77473.56,213.6,0.42106,0.00016,29.41996]
[1776461088673,32.45,77471.82,213.6,0.42079,0.00016,29.41523]
[1776461093708,32.45,77471.46,213.6,0.42073,0.00016,29.41431]
[1776461096734,32.45,77469.14,213.6,0.42036,0.00016,29.40785]
[1776461097741,32.46,77469.28,213.6,0.42039,0.00016,29.40827]
[1776461100679,32.46,77469.27,213.6,0.42039,0.00016,29.40828]
[1776461100693,32.46,77469.27,213.6,0.42039,0.00016,29.40828]
[1776461100809,32.46,77469.27,213.6,0.42039,0.00016,29.40828]
[1776461101305,32.46,77469.27,213.6,0.42039,0.00016,29.40828]
[1776461101766,32.46,77467.29,213.6,0.42007,0.00016,29.40274]
[1776461101929,32.46,77456.24,213.6,0.4183,0.00016,29.37141]
[1776461104046,32.46,77454.21,213.6,0.41798,0.00016,29.36559]
[1776461104237,32.46,77454.21,213.6,0.41798,0.00016,29.36559]
[1776461104432,32.46,77454.59,213.6,0.41804,0.00016,29.36667]
[1776461105107,32.46,77464.69,213.6,0.41966,0.00016,29.39545]
[1776461105791,32.46,77474.35,213.6,0.42121,0.00016,29.42252]
[1776461106805,32.46,77474.35,213.6,0.42121,0.00016,29.42252]
[1776461106906,32.46,77476.84,213.6,0.42161,0.00016,29.42944]
[1776461110134,32.46,77477.15,213.6,0.42166,0.00016,29.43031]
[1776461112058,32.46,77476.89,213.6,0.42162,0.00016,29.42964]
[1776461113118,32.46,77474.29,213.6,0.42121,0.00016,29.42248]
[1776461118882,32.46,77484.47,213.6,0.42285,0.00016,29.45061]
[1776461120028,32.46,77484.47,213.6,0.42285,0.00016,29.45061]
[1776461120411,32.46,77483.27,213.6,0.42266,0.00016,29.44736]
[1776461120790,32.46,77483.27,213.6,0.42266,0.00016,29.44736]
[1776461121059,32.46,77483.27,213.6,0.42266,0.00016,29.44736]
[1776461121121,32.47,77500.95,213.6,0.42549,0.00016,29.49494]
[1776461121738,32.47,77500.95,213.6,0.42549,0.00016,29.49494]
[1776461123918,32.47,77488.8,213.6,0.42354,0.00016,29.4624]
[1776461125344,32.47,77488.8,213.6,0.42354,0.00016,29.4624]
[1776461126697,32.47,77490.62,213.6,0.42384,0.00016,29.46733]
[1776461128820,32.47,77491.48,213.6,0.42397,0.00016,29.46966]
[1776461128862,32.47,77491.48,213.6,0.42397,0.00016,29.46966]
[1776461138016,32.47,77489.7,213.6,0.42369,0.00016,29.46184]
[1776461143052,32.47,77489.86,213.6,0.42371,0.00016,29.46232]
[1776461148087,32.47,77488.51,213.6,0.4235,0.00016,29.45873]
[1776461149715,32.47,77489.86,213.6,0.42372,0.00016,29.46239]
[1776461155136,32.47,77487.05,213.6,0.42327,0.00016,29.45486]
[1776461158279,32.47,77485.06,213.6,0.42296,0.00016,29.44948]
[1776461158722,32.47,77485.63,213.6,0.42305,0.00016,29.45104]
[1776461160001,32.47,77487.99,213.6,0.42343,0.00016,29.45747]
[1776461160808,32.47,77490.48,213.6,0.42383,0.00016,29.46421]
[1776461166213,32.48,77483.91,213.6,0.42278,0.00016,29.44648]
[1776461171249,32.48,77481.89,213.6,0.42246,0.00016,29.44105]
[1776461171952,32.48,77481.89,213.6,0.42246,0.00016,29.44105]
[1776461172256,32.48,77481.23,213.6,0.42236,0.00016,29.43926]
[1776461179305,32.48,77481.16,213.6,0.42235,0.00016,29.43905]
[1776461183856,32.48,77481.16,213.6,0.42235,0.00016,29.43905]
[1776461184326,32.48,77481.16,213.6,0.42235,0.00016,29.43905]
[1776461189375,32.48,77472.82,213.6,0.42101,0.00016,29.41602]
[1776461192574,32.48,77472.2,213.6,0.4209,0.00016,29.4112]
[1776461198438,32.48,77471.19,213.6,0.42074,0.00016,29.40841]
[1776461203472,32.48,77473.0,213.6,0.42103,0.00016,29.41345]
[1776461204866,32.48,77473.0,213.6,0.42103,0.00016,29.41345]
[1776461204948,32.48,77473.0,213.6,0.42103,0.00016,29.41345]
[1776461210538,32.48,77476.22,213.6,0.42155,0.00016,29.42235]
[1776461210797,32.48,77476.22,213.6,0.42155,0.00016,29.42235]
[1776461210958,32.48,77476.22,213.6,0.42155,0.00016,29.42235]
[1776461211238,32.48,77476.22,213.6,0.42155,0.00016,29.42235]
[1776461212253,32.48,77475.45,213.6,0.42142,0.00016,29.42021]
[1776461212420,32.48,77475.45,213.6,0.42142,0.00016,29.42021]
[1776461212430,32.48,77465.05,213.6,0.41976,0.00016,29.39118]
[1776461212689,32.48,77465.05,213.6,0.41976,0.00016,29.39118]
[1776461212808,32.48,77465.05,213.6,0.41976,0.00016,29.39118]
[1776461213377,32.48,77465.05,213.6,0.41976,0.00016,29.39118]
[1776461213448,32.48,77451.85,213.6,0.41764,0.00016,29.35353]
[1776461213547,32.48,77451.85,213.6,0.41764,0.00016,29.35353]
[1776461215351,32.48,77448.43,213.6,0.4171,0.00016,29.34365]
[1776461220267,32.47,77445.5,213.6,0.41661,0.00016,29.33485]
[1776461221005,32.47,77443.73,213.6,0.41632,0.00016,29.32958]
[1776461221670,32.47,77440.01,213.6,0.41572,0.00016,29.31864]
[1776461222199,32.47,77440.01,213.6,0.41572,0.00016,29.31864]
[1776461222237,32.47,77440.01,213.6,0.41572,0.00016,29.31864]
[1776461223479,32.47,77432.26,213.6,0.41448,0.00016,29.2957]
[1776461227043,32.46,77427.93,213.6,0.41378,0.00016,29.28267]
[1776461227146,32.46,77427.93,213.6,0.41378,0.00016,29.28267]
[1776461229632,32.46,77426.9,213.6,0.41361,0.00016,29.27948]
[1776461229703,32.46,77426.9,213.6,0.41361,0.00016,29.27948]
[1776461235697,32.46,77423.85,213.6,0.41311,0.00016,29.27011]
[1776461236774,32.46,77423.85,213.6,0.41311,0.00016,29.27011]
[1776461237529,32.46,77424.01,213.6,0.41313,0.00016,29.27056]
[1776461237571,32.46,77424.01,213.6,0.41313,0.00016,29.27056]
[1776461237760,32.46,77424.01,213.6,0.41313,0.00016,29.27056]
[1776461245359,32.45,77424.01,213.6,0.41313,0.00016,29.27044]
[1776461246723,32.45,77431.12,213.6,0.41426,0.00016,29.29165]
[1776461248006,32.45,77435.87,213.6,0.41501,0.00016,29.30572]
[1776461253119,32.45,77433.01,213.6,0.41454,0.00016,29.29396]
[1776461253160,32.45,77433.01,213.6,0.41454,0.00016,29.29396]
[1776461258865,32.44,77432.63,213.6,0.41446,0.00016,29.29264]
[1776461263900,32.44,77431.71,213.6,0.41431,0.00016,29.28978]
[1776461268444,32.44,77432.23,213.6,0.41439,0.00016,29.2913]
[1776461268482,32.44,77432.23,213.6,0.41439,0.00016,29.2913]
[1776461273969,32.44,77432.04,213.6,0.41435,0.00016,29.29052]
[1776461280015,32.43,77432.02,213.6,0.41434,0.00016,29.29035]
[1776461282500,32.43,77429.03,213.6,0.41386,0.00016,29.2814]
[1776461283670,32.43,77429.12,213.6,0.41387,0.00016,29.28164]
[1776461283707,32.43,77429.12,213.6,0.41387,0.00016,29.28164]
[1776461292102,32.43,77429.97,213.6,0.414,0.00016,29.28405]
[1776461297137,32.43,77434.83,213.6,0.41477,0.00016,29.29844]
[1776461302172,32.43,77436.54,213.6,0.41504,0.00016,29.3034]
[1776461304535,32.43,77436.54,213.6,0.41504,0.00016,29.3034]
[1776461304593,32.43,77437.04,213.6,0.41512,0.00016,29.30483]
[1776461304865,32.43,77437.04,213.6,0.41512,0.00016,29.30483]
[1776461304975,32.43,77437.04,213.6,0.41512,0.00016,29.30483]
[1776461304978,32.43,77437.04,213.6,0.41512,0.00016,29.30483]
[1776461305193,32.43,77444.89,213.6,0.41637,0.00016,29.32787]
[1776461306200,32.43,77453.31,213.6,0.41772,0.00016,29.35229]
[1776461308534,32.43,77453.28,213.6,0.41771,0.00016,29.35219]
[1776461317277,32.42,77452.36,213.6,0.41755,0.00016,29.34629]
[1776461322312,32.42,77451.84,213.6,0.41746,0.00016,29.34472]
[1776461327347,32.42,77450.47,213.6,0.41724,0.00016,29.34069]
[1776461329191,32.42,77450.47,213.6,0.41724,0.00016,29.34069]
[1776461329228,32.42,77450.47,213.6,0.41724,0.00016,29.34069]
[1776461335248,32.42,77451.91,213.6,0.41746,0.00016,29.34479]
[1776461335425,32.42,77451.91,213.6,0.41746,0.00016,29.34479]
[1776461336416,32.42,77453.9,213.6,0.41778,0.00016,29.3505]
[1776461338610,32.42,77463.93,213.6,0.41938,0.00016,29.37909]
[1776461338675,32.42,77467.07,213.6,0.41988,0.00016,29.38793]
[1776461339432,32.42,77470.87,213.6,0.4205,0.00016,29.39862]
[1776461340052,32.42,77470.87,213.6,0.4205,0.00016,29.39862]
[1776461345474,32.42,77472.25,213.6,0.42072,0.00016,29.40258]
[1776461345984,32.42,77472.25,213.6,0.42072,0.00016,29.40258]
[1776461347026,32.42,77473.83,213.6,0.42098,0.00016,29.407]
[1776461349481,32.42,77476.2,213.6,0.42136,0.00016,29.4136]
[1776461352528,32.42,77477.62,213.6,0.42159,0.00016,29.41761]
[1776461352539,32.42,77478.1,213.6,0.42167,0.00016,29.41896]
[1776461354542,32.42,77477.13,213.6,0.42152,0.00016,29.41631]
[1776461354643,32.42,77477.89,213.6,0.42164,0.00016,29.41844]
[1776461356556,32.42,77477.89,213.6,0.42164,0.00016,29.41844]
[1776461356591,32.42,77478.83,213.6,0.4218,0.00016,29.42109]
[1776461362593,32.43,77485.4,213.6,0.42286,0.00016,29.43927]
[1776461367628,32.43,77486.42,213.6,0.42303,0.00016,29.44217]
[1776461370220,32.43,77486.31,213.6,0.42302,0.00016,29.44189]
[1776461375684,32.44,77488.66,213.6,0.42339,0.00016,29.44534]
[1776461376895,32.44,77488.66,213.6,0.42339,0.00016,29.44534]
[1776461376933,32.44,77488.66,213.6,0.42339,0.00016,29.44534]
[1776461386760,32.44,77487.1,213.6,0.42316,0.00016,29.44137]
[1776461390661,32.44,77486.93,213.6,0.42314,0.00016,29.44098]
[1776461392803,32.45,77476.27,213.6,0.42144,0.00016,29.41179]
[1776461393812,32.45,77476.27,213.6,0.42144,0.00016,29.41179]
[1776461393915,32.45,77476.1,213.6,0.42141,0.00016,29.41135]
[1776461395444,32.45,77476.1,213.6,0.42141,0.00016,29.41135]
[1776461396874,32.45,77475.62,213.6,0.42134,0.00016,29.41007]
[1776461400377,32.45,77471.48,213.6,0.42067,0.00016,29.39852]
[1776461402615,32.45,77469.65,213.6,0.42038,0.00016,29.39338]
[1776461403879,32.45,77457.1,213.6,0.41836,0.00016,29.35785]
[1776461407280,32.45,77457.42,213.6,0.41842,0.00016,29.35878]
[1776461407326,32.45,77457.42,213.6,0.41842,0.00016,29.35878]
[1776461411938,32.45,77455.7,213.6,0.41814,0.00016,29.3539]
[1776461417979,32.45,77453.72,213.6,0.41783,0.00016,29.34827]
[1776461423015,32.45,77453.78,213.6,0.41784,0.00016,29.34848]
[1776461427043,32.45,77446.44,213.6,0.41667,0.00016,29.32729]
[1776461429498,32.45,77447.21,213.6,0.41679,0.00016,29.32954]
[1776461429600,32.45,77445.69,213.6,0.41655,0.00016,29.32516]
[1776461430772,32.45,77444.14,213.6,0.4163,0.00016,29.32059]
[1776461431005,32.45,77444.14,213.6,0.4163,0.00016,29.32059]
[1776461431942,32.45,77441.14,213.6,0.41581,0.00016,29.3087]
[1776461437113,32.44,77435.08,213.6,0.41483,0.00016,29.29054]
[1776461440328,32.44,77433.69,213.6,0.4146,0.00016,29.28633]
[1776461446522,32.44,77433.51,213.6,0.41455,0.00016,29.28553]
[1776461450368,32.44,77433.58,213.6,0.41456,0.00016,29.2857]
[1776461456689,32.43,77429.76,213.6,0.41393,0.00016,29.27398]
[1776461460618,32.43,77428.75,213.6,0.41376,0.00016,29.27084]
[1776461466317,32.42,77428.6,213.6,0.41373,0.00016,29.27021]
[1776461466753,32.42,77428.6,213.6,0.41373,0.00016,29.27021]
[1776461472359,32.42,77425.32,213.6,0.4132,0.00016,29.26023]
[1776461476670,32.42,77426.03,213.6,0.41331,0.00016,29.26232]
[1776461476684,32.42,77426.03,213.6,0.41331,0.00016,29.26232]
[1776461476708,32.42,77426.03,213.6,0.41331,0.00016,29.26232]
[1776461481734,32.42,77431.07,213.6,0.41411,0.00016,29.27733]
[1776461491491,32.41,77436.55,213.6,0.41496,0.00016,29.29024]
[1776461492566,32.41,77436.55,213.6,0.41496,0.00016,29.29024]
[1776461492603,32.41,77436.55,213.6,0.41496,0.00016,29.29024]
[1776461498264,32.41,77436.13,213.6,0.41488,0.00016,29.28883]
[1776461501660,32.41,77436.09,213.6,0.41487,0.00016,29.28869]
[1776461508355,32.41,77435.52,213.6,0.41477,0.00016,29.28688]
[1776461508412,32.41,77435.52,213.6,0.41477,0.00016,29.28688]
[1776461512752,32.4,77435.52,213.6,0.41476,0.00016,29.28676]
[1776461522714,32.4,77435.63,213.6,0.41476,0.00016,29.28678]
[1776461524156,32.4,77435.42,213.6,0.41473,0.00016,29.28613]
[1776461524199,32.4,77435.42,213.6,0.41473,0.00016,29.28613]
[1776461527497,32.39,77435.33,213.6,0.41471,0.00016,29.28581]
[1776461533790,32.39,77436.32,213.6,0.41486,0.00016,29.28861]
[1776461539950,32.39,77436.42,213.6,0.41487,0.00016,29.28883]
[1776461539988,32.39,77436.42,213.6,0.41487,0.00016,29.28883]
[1776461545875,32.39,77433.11,213.6,0.41433,0.00016,29.27887]
[1776461550909,32.39,77429.71,213.6,0.41379,0.00016,29.26865]
[1776461557958,32.39,77426.95,213.6,0.41333,0.00016,29.25718]
[1776461563510,32.39,77427.11,213.6,0.41336,0.00016,29.25764]
[1776461564419,32.39,77427.04,213.6,0.41334,0.00016,29.25742]
[1776461566624,32.39,77424.33,213.6,0.41291,0.00016,29.24924]
[1776461569230,32.39,77416.9,213.6,0.41172,0.00016,29.22665]
[1776461575078,32.39,77409.44,213.6,0.41053,0.00016,29.20378]
[1776461580113,32.39,77409.74,213.6,0.41059,0.00016,29.20479]
[1776461589176,32.39,77409.67,213.6,0.41058,0.00016,29.20468]
[1776461596225,32.39,77409.31,213.6,0.41053,0.00016,29.20363]
[1776461601261,32.39,77409.42,213.6,0.41055,0.00016,29.20401]
[1776461607303,32.39,77409.42,213.6,0.41055,0.00016,29.20404]
[1776461612338,32.39,77409.81,213.6,0.4106,0.00016,29.20215]
[1776461617373,32.39,77415.52,213.6,0.41152,0.00016,29.21974]
[1776461619192,32.39,77419.07,213.6,0.41208,0.00016,29.23058]
[1776461628450,32.39,77421.46,213.6,0.41246,0.00016,29.23772]
[1776461633484,32.39,77420.78,213.6,0.41235,0.00016,29.2356]
[1776461636756,32.39,77420.73,213.6,0.41234,0.00016,29.23543]
[1776461642548,32.39,77413.57,213.6,0.41119,0.00016,29.21349]
[1776461646708,32.39,77410.97,213.6,0.41077,0.00016,29.2055]
[1776461647759,32.39,77410.93,213.6,0.41077,0.00016,29.20538]
[1776461653626,32.39,77406.11,213.6,0.41,0.00016,29.19052]
[1776461658660,32.39,77403.76,213.6,0.40963,0.00016,29.18325]
[1776461663696,32.39,77403.4,213.6,0.40957,0.00016,29.18219]
[1776461666459,32.39,77402.54,213.6,0.40944,0.00016,29.17953]
[1776461672760,32.39,77402.55,213.6,0.40943,0.00016,29.17651]
[1776461677795,32.4,77402.23,213.6,0.40939,0.00016,29.17557]
[1776461681101,32.4,77404.36,213.6,0.40973,0.00016,29.18224]
[1776461681143,32.4,77404.36,213.6,0.40973,0.00016,29.18224]
[1776461687865,32.4,77402.32,213.6,0.40941,0.00016,29.17593]
[1776461694914,32.4,77402.26,213.6,0.4094,0.00016,29.1758]
[1776461699950,32.4,77401.71,213.6,0.40931,0.00016,29.17411]
[1776461704984,32.4,77400.76,213.6,0.40916,0.00016,29.17118]
[1776461710518,32.4,77400.56,213.6,0.40913,0.00016,29.17059]
[1776461710620,32.4,77400.79,213.6,0.40917,0.00016,29.17134]
[1776461716067,32.4,77400.14,213.6,0.40906,0.00016,29.16923]
[1776461721102,32.4,77400.12,213.6,0.40906,0.00016,29.16912]
[1776461726137,32.4,77399.07,213.6,0.40889,0.00016,29.16578]
[1776461733187,32.4,77398.0,213.6,0.40871,0.00016,29.15926]
[1776461738221,32.4,77399.02,213.6,0.40887,0.00016,29.16245]
[1776461743257,32.4,77399.66,213.6,0.40897,0.00016,29.16445]
[1776461748009,32.4,77400.01,213.6,0.40902,0.00016,29.16554]
[1776461748010,32.4,77400.01,213.6,0.40902,0.00016,29.16554]
[1776461748292,32.4,77404.72,213.6,0.40978,0.00016,29.18025]
[1776461749049,32.4,77404.72,213.6,0.40978,0.00016,29.18025]
[1776461749284,32.4,77404.72,213.6,0.40978,0.00016,29.18025]
[1776461749600,32.4,77404.72,213.6,0.40978,0.00016,29.18025]
[1776461749701,32.4,77414.69,213.6,0.41137,0.00016,29.21111]
[1776461751336,32.4,77420.21,213.6,0.41226,0.00016,29.22797]
[1776461751716,32.4,77420.21,213.6,0.41226,0.00016,29.22797]
[1776461752178,32.4,77418.7,213.6,0.41201,0.00016,29.22337]
[1776461755021,32.4,77416.2,213.6,0.41161,0.00016,29.21573]
[1776461756759,32.4,77414.94,213.6,0.41141,0.00016,29.21187]
[1776461763397,32.4,77414.62,213.6,0.41136,0.00016,29.2109]
[1776461770404,32.4,77414.66,213.6,0.41137,0.00016,29.21103]
[1776461771060,32.4,77413.56,213.6,0.41119,0.00016,29.20765]
[1776461771098,32.4,77413.56,213.6,0.41119,0.00016,29.20765]
[1776461771168,32.4,77413.56,213.6,0.41119,0.00016,29.20765]
[1776461772344,32.4,77412.69,213.6,0.41105,0.00016,29.20498]
[1776461772461,32.4,77409.07,213.6,0.41048,0.00016,29.19381]
[1776461774144,32.4,77407.73,213.6,0.41026,0.00016,29.18966]
[1776461775873,32.4,77405.35,213.6,0.40988,0.00016,29.18226]
[1776461781524,32.4,77402.51,213.6,0.40942,0.00016,29.17334]
[1776461786849,32.4,77399.18,213.6,0.40889,0.00016,29.16292]
[1776461787891,32.4,77399.11,213.6,0.40888,0.00016,29.1627]
[1776461788362,32.4,77398.8,213.6,0.40883,0.00016,29.16173]
[1776461793607,32.4,77392.26,213.6,0.40779,0.00016,29.13819]
[1776461798642,32.41,77388.04,213.6,0.40716,0.00016,29.12556]
[1776461805691,32.42,77385.79,213.6,0.40682,0.00016,29.11877]
[1776461810140,32.42,77386.64,213.6,0.40696,0.00016,29.12154]
[1776461810726,32.42,77399.19,213.6,0.40897,0.00016,29.16127]
[1776461812840,32.42,77403.05,213.6,0.40958,0.00016,29.17333]
[1776461818782,32.42,77400.92,213.6,0.40923,0.00016,29.16656]
[1776461821803,32.42,77392.23,213.6,0.40785,0.00016,29.13918]
[1776461826838,32.42,77392.29,213.6,0.40786,0.00016,29.13936]
[1776461832880,32.42,77392.43,213.6,0.40788,0.00016,29.13981]
[1776461837915,32.42,77392.63,213.6,0.40791,0.00016,29.14045]
[1776461842954,32.42,77392.32,213.6,0.40786,0.00016,29.13949]
[1776461843870,32.42,77392.32,213.6,0.40786,0.00016,29.13949]
[1776461844968,32.42,77402.22,213.6,0.40944,0.00016,29.17062]
[1776461847005,32.42,77402.22,213.6,0.40944,0.00016,29.17062]
[1776461853024,32.42,77402.13,213.6,0.40941,0.00016,29.1671]
[1776461857759,32.42,77402.03,213.6,0.40939,0.00016,29.16676]
[1776461857874,32.42,77402.03,213.6,0.40939,0.00016,29.16676]
[1776461862803,32.42,77393.71,213.6,0.40806,0.00016,29.14054]
[1776461863418,32.42,77388.93,213.6,0.4073,0.00016,29.12537]
[1776461864638,32.42,77384.97,213.6,0.40667,0.00016,29.11273]
[1776461869560,32.41,77385.59,213.6,0.40676,0.00016,29.11457]
[1776461869564,32.41,77385.59,213.6,0.40676,0.00016,29.11457]
[1776461872096,32.41,77385.23,213.6,0.40669,0.00016,29.11333]
[1776461875179,32.41,77382.88,213.6,0.40631,0.00016,29.10567]
[1776461878027,32.41,77382.91,213.6,0.40631,0.00016,29.1057]
[1776461878075,32.41,77382.91,213.6,0.40631,0.00016,29.1057]
[1776461880270,32.41,77382.98,213.6,0.40632,0.00016,29.10581]
[1776461880527,32.41,77382.98,213.6,0.40632,0.00016,29.10581]
[1776461880839,32.41,77382.98,213.6,0.40632,0.00016,29.10581]
[1776461881066,32.41,77382.98,213.6,0.40632,0.00016,29.10581]
[1776461881423,32.41,77383.05,213.6,0.40633,0.00016,29.10596]
[1776461881642,32.41,77383.05,213.6,0.40633,0.00016,29.10596]
[1776461881712,32.41,77383.05,213.6,0.40633,0.00016,29.10596]
[1776461882144,32.41,77383.05,213.6,0.40633,0.00016,29.10596]
[1776461881992,32.41,77399.22,213.6,0.40891,0.00016,29.15729]
[1776461882223,32.41,77399.22,213.6,0.40891,0.00016,29.15729]
[1776461882242,32.41,77399.22,213.6,0.40891,0.00016,29.15729]
[1776461882344,32.41,77399.22,213.6,0.40891,0.00016,29.15729]
[1776461882395,32.41,77415.93,213.6,0.41158,0.00016,29.20909]
[1776461883320,32.41,77415.93,213.6,0.41158,0.00016,29.20909]
[1776461884716,32.4,77416.64,213.6,0.41169,0.00016,29.21125]
[1776461887345,32.4,77417.41,213.6,0.41181,0.00016,29.21356]
[1776461890836,32.4,77416.24,213.6,0.41162,0.00016,29.20994]
[1776461893391,32.4,77416.77,213.6,0.4117,0.00016,29.21153]
[1776461893430,32.4,77416.77,213.6,0.4117,0.00016,29.21153]
[1776461895264,32.4,77415.71,213.6,0.41153,0.00016,29.20825]
[1776461895321,32.4,77414.76,213.6,0.41138,0.00016,29.20533]
[1776461900356,32.4,77408.14,213.6,0.4103,0.00016,29.18464]
[1776461902845,32.4,77408.09,213.6,0.41029,0.00016,29.18443]
[1776461907872,32.39,77408.95,213.6,0.41042,0.00016,29.18699]
[1776461914455,32.38,77407.32,213.6,0.41012,0.00016,29.1782]
[1776461916145,32.38,77407.32,213.6,0.41012,0.00016,29.1782]
[1776461916422,32.38,77406.61,213.6,0.41,0.00016,29.17594]
[1776461916665,32.38,77406.61,213.6,0.41,0.00016,29.17594]
[1776461916783,32.38,77406.61,213.6,0.41,0.00016,29.17594]
[1776461916876,32.38,77397.78,213.6,0.40858,0.00016,29.14821]
[1776461917826,32.38,77397.78,213.6,0.40858,0.00016,29.14821]
[1776461917916,32.38,77397.78,213.6,0.40858,0.00016,29.14821]
[1776461921808,32.38,77387.3,213.6,0.4069,0.00016,29.11482]
[1776461922389,32.38,77388.21,213.6,0.40704,0.00016,29.11765]
[1776461923973,32.38,77388.21,213.6,0.40704,0.00016,29.11765]
[1776461924075,32.37,77385.07,213.6,0.40654,0.00016,29.10752]
[1776461926121,32.37,77384.09,213.6,0.40638,0.00016,29.10437]
[1776461926237,32.37,77382.28,213.6,0.40609,0.00016,29.0985]
[1776461926545,32.37,77382.28,213.6,0.40609,0.00016,29.0985]
[1776461926646,32.37,77380.71,213.6,0.40583,0.00016,29.09329]
[1776461927967,32.37,77380.71,213.6,0.40583,0.00016,29.09329]
[1776461928628,32.37,77380.01,213.6,0.40571,0.00016,29.09093]
[1776461930152,32.37,77380.02,213.6,0.40571,0.00016,29.09088]
[1776461930155,32.37,77380.02,213.6,0.40571,0.00016,29.09088]
[1776461930378,32.37,77380.02,213.6,0.40571,0.00016,29.09088]
[1776461930191,32.37,77377.88,213.6,0.40536,0.00016,29.08386]
[1776461930537,32.37,77377.88,213.6,0.40536,0.00016,29.08386]
[1776461930548,32.37,77377.88,213.6,0.40536,0.00016,29.08386]
[1776461930638,32.37,77377.88,213.6,0.40536,0.00016,29.08386]
[1776461930667,32.37,77377.88,213.6,0.40536,0.00016,29.08386]
[1776461930766,32.37,77377.88,213.6,0.40536,0.00016,29.08386]
[1776461931177,32.37,77377.88,213.6,0.40536,0.00016,29.08386]
[1776461931255,32.37,77377.88,213.6,0.40536,0.00016,29.08386]
[1776461931407,32.37,77377.88,213.6,0.40536,0.00016,29.08386]
[1776461931549,32.37,77377.88,213.6,0.40536,0.00016,29.08386]
[1776461930822,32.37,77365.84,213.6,0.40344,0.00016,29.04446]
[1776461931723,32.37,77365.84,213.6,0.40344,0.00016,29.04446]
[1776461931748,32.37,77365.84,213.6,0.40344,0.00016,29.04446]
[1776461931836,32.37,77365.84,213.6,0.40344,0.00016,29.04446]
[1776461932205,32.37,77365.84,213.6,0.40344,0.00016,29.04446]
[1776461932196,32.36,77352.12,213.6,0.40125,0.00016,28.99868]
[1776461932831,32.36,77352.12,213.6,0.40125,0.00016,28.99868]
[1776461932845,32.36,77343.7,213.6,0.39991,0.00016,28.97014]
[1776461933654,32.36,77343.7,213.6,0.39991,0.00016,28.97014]
[1776461933727,32.36,77343.7,213.6,0.39991,0.00016,28.97014]
[1776461934947,32.36,77342.94,213.6,0.39978,0.00016,28.9675]
[1776461934998,32.36,77342.94,213.6,0.39978,0.00016,28.9675]
[1776461935048,32.36,77342.78,213.6,0.39976,0.00016,28.96691]
[1776461937178,32.36,77338.42,213.6,0.39905,0.00016,28.95188]
[1776461938551,32.36,77337.75,213.6,0.39893,0.00016,28.94934]
[1776461940581,32.35,77337.85,213.6,0.39894,0.00016,28.94943]
[1776461940705,32.35,77337.85,213.6,0.39894,0.00016,28.94943]
[1776461941119,32.35,77337.85,213.6,0.39894,0.00016,28.94943]
[1776461941135,32.35,77339.82,213.6,0.39924,0.00016,28.95606]
[1776461942058,32.35,77339.82,213.6,0.39924,0.00016,28.95606]
[1776461942718,32.35,77345.98,213.6,0.40022,0.00016,28.97701]
[1776461944145,32.35,77352.91,213.6,0.40133,0.00016,29.00038]
[1776461945668,32.35,77359.92,213.6,0.40244,0.00016,29.02371]
[1776461945728,32.35,77352.44,213.6,0.40124,0.00016,28.9986]
[1776461947497,32.35,77345.45,213.6,0.40012,0.00016,28.9749]
[1776461947571,32.35,77345.45,213.6,0.40012,0.00016,28.9749]
[1776461947752,32.35,77345.45,213.6,0.40012,0.00016,28.9749]
[1776461950247,32.34,77353.42,213.6,0.40139,0.00016,29.00173]
[1776461954456,32.34,77353.77,213.6,0.40143,0.00016,29.0026]
[1776461954505,32.34,77353.77,213.6,0.40143,0.00016,29.0026]
[1776461963430,32.33,77353.51,213.6,0.40136,0.00016,29.00117]
[1776461963473,32.33,77353.51,213.6,0.40136,0.00016,29.00117]
[1776461963786,32.33,77353.51,213.6,0.40136,0.00016,29.00117]
[1776461963879,32.33,77353.51,213.6,0.40136,0.00016,29.00117]
[1776461963918,32.33,77353.51,213.6,0.40136,0.00016,29.00117]
[1776461964011,32.33,77353.51,213.6,0.40136,0.00016,29.00117]
[1776461964064,32.33,77353.51,213.6,0.40136,0.00016,29.00117]
[1776461964121,32.33,77343.54,213.6,0.39977,0.00016,28.96742]
[1776461964362,32.33,77343.54,213.6,0.39977,0.00016,28.96742]
[1776461964819,32.33,77331.76,213.6,0.39788,0.00016,28.92676]
[1776461967012,32.33,77330.95,213.6,0.39775,0.00016,28.92386]
[1776461967076,32.33,77330.95,213.6,0.39775,0.00016,28.92386]
[1776461967178,32.33,77330.95,213.6,0.39775,0.00016,28.92386]
[1776461972875,32.28,77329.4,213.6,0.39733,0.00016,28.91223]
[1776461977911,32.27,77329.75,213.6,0.39736,0.00016,28.91301]
[1776461982946,32.27,77329.62,213.6,0.39732,0.00016,28.91212]
[1776461987981,32.26,77323.55,213.6,0.39633,0.00016,28.89046]
[1776461993016,32.26,77321.71,213.6,0.39602,0.00016,28.88361]
[1776461998051,32.25,77321.28,213.6,0.39593,0.00016,28.88171]
[1776462000166,32.25,77322.61,213.6,0.39614,0.00016,28.88632]
[1776462000265,32.25,77322.61,213.6,0.39614,0.00016,28.88632]
[1776462000271,32.25,77322.61,213.6,0.39614,0.00016,28.88632]
[1776462000401,32.25,77322.61,213.6,0.39614,0.00016,28.88632]
[1776462000349,32.25,77323.96,213.6,0.39635,0.00016,28.891]
[1776462000448,32.25,77323.96,213.6,0.39635,0.00016,28.891]
[1776462000466,32.25,77323.96,213.6,0.39635,0.00016,28.891]
[1776462000624,32.25,77323.96,213.6,0.39635,0.00016,28.891]
[1776462000743,32.25,77323.96,213.6,0.39635,0.00016,28.891]
[1776462000781,32.25,77323.96,213.6,0.39635,0.00016,28.891]
[1776462000964,32.25,77323.96,213.6,0.39635,0.00016,28.891]
[1776462001324,32.25,77323.96,213.6,0.39635,0.00016,28.891]
[1776462001072,32.25,77349.45,213.6,0.40042,0.00016,28.97909]
[1776462001412,32.25,77349.45,213.6,0.40042,0.00016,28.97909]
[1776462001630,32.25,77349.45,213.6,0.40042,0.00016,28.97909]
[1776462001667,32.25,77349.45,213.6,0.40042,0.00016,28.97909]
[1776462002080,32.25,77352.84,213.6,0.40096,0.00016,28.99053]
[1776462002705,32.25,77352.84,213.6,0.40096,0.00016,28.99053]
[1776462005258,32.25,77343.87,213.6,0.39952,0.00016,28.9599]
[1776462006722,32.24,77344.25,213.6,0.39958,0.00016,28.96112]
[1776462012150,32.24,77344.52,213.6,0.39961,0.00016,28.96182]
[1776462016921,32.24,77344.1,213.6,0.39954,0.00016,28.96032]
[1776462016958,32.24,77344.1,213.6,0.39954,0.00016,28.96032]
[1776462022769,32.24,77356.13,213.6,0.40145,0.00016,29.00091]
[1776462024039,32.24,77355.43,213.6,0.40133,0.00016,28.9985]
[1776462029269,32.23,77354.99,213.6,0.40125,0.00016,28.99673]
[1776462029769,32.23,77354.99,213.6,0.40125,0.00016,28.99673]
[1776462029946,32.23,77354.99,213.6,0.40125,0.00016,28.99673]
[1776462029983,32.23,77354.99,213.6,0.40125,0.00016,28.99673]
[1776462030003,32.23,77354.99,213.6,0.40125,0.00016,28.99673]
[1776462030034,32.23,77354.99,213.6,0.40125,0.00016,28.99673]
[1776462030678,32.23,77362.17,213.6,0.40239,0.00016,29.0208]
[1776462031341,32.23,77362.17,213.6,0.40239,0.00016,29.0208]
[1776462033394,32.23,77363.46,213.6,0.40258,0.00016,29.02185]
[1776462033435,32.23,77361.6,213.6,0.40228,0.00016,29.01558]
[1776462036780,32.22,77359.41,213.6,0.40192,0.00016,29.00807]
[1776462041971,32.22,77357.61,213.6,0.40162,0.00016,29.00179]
[1776462046009,32.22,77354.0,213.6,0.40103,0.00016,28.98944]
[1776462047041,32.22,77353.79,213.6,0.401,0.00016,28.98869]
[1776462052431,32.21,77347.97,213.6,0.40006,0.00016,28.96873]
[1776462057311,32.21,77346.54,213.6,0.39982,0.00016,28.96378]
[1776462058492,32.21,77346.08,213.6,0.39975,0.00016,28.96214]
[1776462064515,32.21,77342.78,213.6,0.39921,0.00016,28.95073]
[1776462069586,32.21,77342.81,213.6,0.39922,0.00016,28.95078]
[1776462072643,32.21,77343.77,213.6,0.39937,0.00016,28.95401]
[1776462072680,32.21,77343.77,213.6,0.39937,0.00016,28.95401]
[1776462078979,32.21,77343.74,213.6,0.39936,0.00016,28.95383]
[1776462078998,32.21,77343.74,213.6,0.39936,0.00016,28.95383]
[1776462079105,32.21,77343.74,213.6,0.39936,0.00016,28.95383]
[1776462079230,32.21,77343.74,213.6,0.39936,0.00016,28.95383]
[1776462079948,32.21,77347.43,213.6,0.39995,0.00016,28.96643]
[1776462080043,32.21,77357.29,213.6,0.40152,0.00016,28.99986]
[1776462081105,32.21,77365.45,213.6,0.40283,0.00016,29.02716]
[1776462081635,32.21,77374.33,213.6,0.40425,0.00016,29.05652]
[1776462084530,32.2,77374.8,213.6,0.40432,0.00016,29.05793]
[1776462084564,32.2,77374.8,213.6,0.40432,0.00016,29.05793]
[1776462084996,32.2,77374.8,213.6,0.40432,0.00016,29.05793]
[1776462085119,32.2,77374.8,213.6,0.40432,0.00016,29.05793]
[1776462085836,32.2,77375.12,213.6,0.40437,0.00016,29.05892]
[1776462085875,32.2,77375.12,213.6,0.40437,0.00016,29.05892]
[1776462086034,32.2,77375.12,213.6,0.40437,0.00016,29.05892]
[1776462086168,32.2,77375.12,213.6,0.40437,0.00016,29.05892]
[1776462086199,32.2,77375.12,213.6,0.40437,0.00016,29.05892]
[1776462086251,32.2,77375.12,213.6,0.40437,0.00016,29.05892]
[1776462086626,32.2,77375.05,213.6,0.40435,0.00016,29.05862]
[1776462086691,32.2,77375.05,213.6,0.40435,0.00016,29.05862]
[1776462086762,32.2,77375.05,213.6,0.40435,0.00016,29.05862]
[1776462086884,32.2,77375.05,213.6,0.40435,0.00016,29.05862]
[1776462087685,32.2,77375.58,213.6,0.40443,0.00016,29.0603]
[1776462088638,32.2,77375.51,213.6,0.40442,0.00016,29.06]
[1776462088680,32.2,77375.51,213.6,0.40442,0.00016,29.06]
[1776462089287,32.2,77375.51,213.6,0.40442,0.00016,29.06]
[1776462089388,32.2,77377.49,213.6,0.40473,0.00016,29.06643]
[1776462092467,32.2,77377.56,213.6,0.40473,0.00016,29.06354]
[1776462096969,32.2,77382.97,213.6,0.4056,0.00016,29.08124]
[1776462097754,32.2,77385.86,213.6,0.40607,0.00016,29.09061]
[1776462104622,32.2,77391.28,213.6,0.40693,0.00016,29.10806]
[1776462104660,32.2,77391.28,213.6,0.40693,0.00016,29.10806]
[1776462108830,32.2,77392.38,213.6,0.40711,0.00016,29.11153]
[1776462111821,32.2,77391.64,213.6,0.40699,0.00016,29.10914]
[1776462111850,32.2,77391.64,213.6,0.40699,0.00016,29.10914]
[1776462112413,32.2,77393.27,213.6,0.40725,0.00016,29.11434]
[1776462112857,32.2,77393.27,213.6,0.40725,0.00016,29.11434]
[1776462113184,32.2,77393.27,213.6,0.40725,0.00016,29.11434]
[1776462113866,32.2,77390.13,213.6,0.40674,0.00016,29.10423]
[1776462118893,32.19,77381.83,213.6,0.40539,0.00016,29.07706]
[1776462120574,32.19,77382.15,213.6,0.40544,0.00016,29.07805]
[1776462120610,32.19,77382.15,213.6,0.40544,0.00016,29.07805]
[1776462126232,32.19,77381.46,213.6,0.40532,0.00016,29.07563]
[1776462126293,32.19,77381.46,213.6,0.40532,0.00016,29.07563]
[1776462126333,32.18,77381.39,213.6,0.4053,0.00016,29.07523]
[1776462127248,32.18,77381.39,213.6,0.4053,0.00016,29.07523]
[1776462131987,32.18,77395.85,213.6,0.40762,0.00016,29.12189]
[1776462136056,32.18,77399.51,213.6,0.40821,0.00016,29.13353]
[1776462140108,32.18,77399.73,213.6,0.40824,0.00016,29.13415]
[1776462140137,32.18,77399.73,213.6,0.40824,0.00016,29.13415]
[1776462141846,32.18,77402.61,213.6,0.4087,0.00016,29.14325]
[1776462145151,32.18,77400.73,213.6,0.4084,0.00016,29.13723]
[1776462151138,32.18,77400.35,213.6,0.40832,0.00016,29.13277]
[1776462154500,32.18,77400.56,213.6,0.40835,0.00016,29.13341]
[1776462162821,32.18,77403.08,213.6,0.40875,0.00016,29.14128]
[1776462163800,32.17,77403.08,213.6,0.40874,0.00016,29.14119]
[1776462169268,32.17,77402.88,213.6,0.4087,0.00016,29.14043]
[1776462173756,32.17,77402.88,213.6,0.4087,0.00016,29.14043]
[1776462180346,32.17,77409.83,213.6,0.40981,0.00016,29.16207]
[1776462181986,32.17,77409.83,213.6,0.40981,0.00016,29.16207]
[1776462183366,32.17,77409.87,213.6,0.40981,0.00016,29.16215]
[1776462189410,32.16,77410.09,213.6,0.40984,0.00016,29.16267]
[1776462192435,32.16,77410.1,213.6,0.40984,0.00016,29.16266]
[1776462195428,32.16,77407.54,213.6,0.40942,0.00016,29.15456]
[1776462195748,32.16,77407.34,213.6,0.40939,0.00016,29.15391]
[1776462197758,32.16,77416.77,213.6,0.4109,0.00016,29.18331]
[1776462197786,32.16,77416.77,213.6,0.4109,0.00016,29.18331]
[1776462198100,32.16,77416.77,213.6,0.4109,0.00016,29.18331]
[1776462198263,32.16,77416.77,213.6,0.4109,0.00016,29.18331]
[1776462199769,32.16,77421.33,213.6,0.41164,0.00016,29.19733]
[1776462200288,32.16,77421.33,213.6,0.41164,0.00016,29.19733]
[1776462200294,32.16,77421.33,213.6,0.41164,0.00016,29.19733]
[1776462200539,32.16,77421.33,213.6,0.41164,0.00016,29.19733]
[1776462200543,32.16,77433.43,213.6,0.41359,0.00016,29.23421]
[1776462200889,32.16,77433.43,213.6,0.41359,0.00016,29.23421]
[1776462201495,32.16,77442.96,213.6,0.41513,0.00016,29.26281]
[1776462201721,32.16,77442.96,213.6,0.41513,0.00016,29.26281]
[1776462201858,32.16,77442.96,213.6,0.41513,0.00016,29.26281]
[1776462202502,32.16,77454.85,213.6,0.41705,0.00016,29.29788]
[1776462203087,32.16,77454.85,213.6,0.41705,0.00016,29.29788]
[1776462203969,32.16,77457.87,213.6,0.41754,0.00016,29.30668]
[1776462209227,32.16,77462.52,213.6,0.41828,0.00016,29.32003]
[1776462210652,32.15,77464.21,213.6,0.41855,0.00016,29.32487]
[1776462210853,32.15,77464.18,213.6,0.41855,0.00016,29.32476]
[1776462210905,32.15,77464.18,213.6,0.41855,0.00016,29.32476]
[1776462211003,32.15,77464.18,213.6,0.41855,0.00016,29.32476]
[1776462211073,32.15,77464.18,213.6,0.41855,0.00016,29.32476]
[1776462211236,32.15,77464.18,213.6,0.41855,0.00016,29.32476]
[1776462211567,32.15,77439.67,213.6,0.41457,0.00016,29.24967]
[1776462211742,32.15,77439.67,213.6,0.41457,0.00016,29.24967]
[1776462212233,32.15,77439.67,213.6,0.41457,0.00016,29.24967]
[1776462212268,32.15,77439.67,213.6,0.41457,0.00016,29.24967]
[1776462212574,32.15,77423.7,213.6,0.41199,0.00016,29.20122]
[1776462213384,32.15,77423.7,213.6,0.41199,0.00016,29.20122]
[1776462213581,32.15,77414.1,213.6,0.41044,0.00016,29.17153]
[1776462214321,32.15,77414.1,213.6,0.41044,0.00016,29.17153]
[1776462215685,32.15,77411.5,213.6,0.41002,0.00016,29.16334]
[1776462216624,32.15,77407.06,213.6,0.4093,0.00016,29.14938]
[1776462216629,32.15,77407.06,213.6,0.4093,0.00016,29.14938]
[1776462217257,32.15,77407.06,213.6,0.4093,0.00016,29.14938]
[1776462219518,32.15,77405.38,213.6,0.40903,0.00016,29.14403]
[1776462222511,32.15,77402.44,213.6,0.40855,0.00016,29.13469]
[1776462222671,32.15,77408.78,213.6,0.40957,0.00016,29.15467]
[1776462222813,32.15,77408.78,213.6,0.40957,0.00016,29.15467]
[1776462225401,32.15,77416.58,213.6,0.41083,0.00016,29.179]
[1776462225653,32.15,77417.69,213.6,0.41101,0.00016,29.18246]
[1776462226657,32.15,77417.85,213.6,0.41103,0.00016,29.18296]
[1776462226675,32.15,77417.85,213.6,0.41103,0.00016,29.18296]
[1776462226688,32.15,77418.89,213.6,0.4112,0.00016,29.18618]
[1776462231647,32.15,77420.23,213.6,0.41142,0.00016,29.19042]
[1776462234553,32.15,77420.74,213.6,0.41151,0.00016,29.19203]
[1776462238623,32.15,77421.5,213.6,0.41164,0.00016,29.19443]
[1776462239148,32.15,77417.83,213.6,0.41104,0.00016,29.18311]
[1776462239335,32.15,77417.83,213.6,0.41104,0.00016,29.18311]
[1776462239439,32.15,77416.55,213.6,0.41084,0.00016,29.17916]
[1776462240218,32.15,77416.55,213.6,0.41084,0.00016,29.17916]
[1776462240367,32.15,77416.55,213.6,0.41084,0.00016,29.17916]
[1776462240771,32.15,77407.61,213.6,0.4094,0.00016,29.15118]
[1776462245805,32.15,77407.16,213.6,0.40931,0.00016,29.14958]
[1776462248984,32.15,77407.18,213.6,0.40931,0.00016,29.14957]
[1776462249135,32.15,77407.18,213.6,0.40931,0.00016,29.14957]
[1776462251875,32.15,77411.52,213.6,0.41,0.00016,29.16309]
[1776462255432,32.14,77413.06,213.6,0.41025,0.00016,29.16778]
[1776462256324,32.14,77411.15,213.6,0.40994,0.00016,29.16177]
[1776462256336,32.14,77411.15,213.6,0.40994,0.00016,29.16177]
[1776462256341,32.14,77411.15,213.6,0.40994,0.00016,29.16177]
[1776462256493,32.14,77411.15,213.6,0.40994,0.00016,29.16177]
[1776462256532,32.14,77410.46,213.6,0.40982,0.00016,29.15957]
[1776462256884,32.14,77402.83,213.6,0.40859,0.00016,29.1354]
[1776462258901,32.14,77398.33,213.6,0.40785,0.00016,29.12099]
[1776462260718,32.13,77396.87,213.6,0.40761,0.00016,29.11613]
[1776462261087,32.13,77396.87,213.6,0.40761,0.00016,29.11613]
[1776462261292,32.13,77396.87,213.6,0.40761,0.00016,29.11613]
[1776462261368,32.13,77396.87,213.6,0.40761,0.00016,29.11613]
[1776462261395,32.13,77396.37,213.6,0.40752,0.00016,29.11444]
[1776462262987,32.13,77397.79,213.6,0.40775,0.00016,29.11896]
[1776462263028,32.13,77397.79,213.6,0.40775,0.00016,29.11896]
[1776462264750,32.13,77404.76,213.6,0.40887,0.00016,29.14108]
[1776462265583,32.13,77404.76,213.6,0.40887,0.00016,29.14108]
[1776462265952,32.13,77408.4,213.6,0.40946,0.00016,29.15253]
[1776462269949,32.13,77412.84,213.6,0.41016,0.00016,29.16632]
[1776462269978,32.13,77412.84,213.6,0.41016,0.00016,29.16632]
[1776462270065,32.13,77412.84,213.6,0.41016,0.00016,29.16632]
[1776462271072,32.13,77414.14,213.6,0.41037,0.00016,29.17035]
[1776462271102,32.13,77421.67,213.6,0.41158,0.00016,29.19058]
[1776462273813,32.13,77427.59,213.6,0.41254,0.00016,29.20878]
[1776462274580,32.13,77427.59,213.6,0.41254,0.00016,29.20878]
[1776462278800,32.13,77427.32,213.6,0.41249,0.00016,29.20799]
[1776462279659,32.13,77427.32,213.6,0.41249,0.00016,29.20799]
[1776462279667,32.13,77424.93,213.6,0.41211,0.00016,29.20068]
[1776462280649,32.13,77424.93,213.6,0.41211,0.00016,29.20068]
[1776462280709,32.13,77421.3,213.6,0.41152,0.00016,29.18953]
[1776462285798,32.13,77414.76,213.6,0.41045,0.00016,29.16901]
[1776462290448,32.12,77413.85,213.6,0.4103,0.00016,29.16599]
[1776462290481,32.12,77413.85,213.6,0.4103,0.00016,29.16599]
[1776462291550,32.12,77413.72,213.6,0.41027,0.00016,29.16554]
[1776462291652,32.12,77419.78,213.6,0.41125,0.00016,29.18433]
[1776462292129,32.12,77430.7,213.6,0.41301,0.00016,29.21785]
[1776462294538,32.12,77431.38,213.6,0.41312,0.00016,29.21992]
[1776462294583,32.12,77431.38,213.6,0.41312,0.00016,29.21992]
[1776462296592,32.12,77433.06,213.6,0.41339,0.00016,29.22501]
[1776462297695,32.12,77433.95,213.6,0.41354,0.00016,29.22771]
[1776462298357,32.12,77434.78,213.6,0.41367,0.00016,29.23021]
[1776462304213,32.12,77440.41,213.6,0.41458,0.00016,29.24709]
[1776462305410,32.12,77440.41,213.6,0.41458,0.00016,29.24709]
[1776462308802,32.12,77443.65,213.6,0.4151,0.00016,29.2567]
[1776462309770,32.12,77445.24,213.6,0.41535,0.00016,29.26142]
[1776462311734,32.12,77447.55,213.6,0.41573,0.00016,29.26824]
[1776462312599,32.12,77447.55,213.6,0.41573,0.00016,29.26824]
[1776462314282,32.11,77461.74,213.6,0.41802,0.00016,29.30972]
[1776462315840,32.11,77461.59,213.6,0.41799,0.00016,29.30925]
[1776462316786,32.11,77456.25,213.6,0.41713,0.00016,29.29374]
[1776462322340,32.11,77443.01,213.6,0.41498,0.00016,29.2546]
[1776462326300,32.11,77442.65,213.6,0.41492,0.00016,29.25348]
[1776462326337,32.11,77442.65,213.6,0.41492,0.00016,29.25348]
[1776462327405,32.11,77442.79,213.6,0.41494,0.00016,29.25388]
[1776462327950,32.11,77441.84,213.6,0.41479,0.00016,29.25103]
[1776462328382,32.11,77434.37,213.6,0.41358,0.00016,29.22855]
[1776462329829,32.11,77431.16,213.6,0.41306,0.00016,29.2188]
[1776462330396,32.11,77431.6,213.6,0.41313,0.00016,29.22014]
[1776462335431,32.1,77437.76,213.6,0.4141,0.00016,29.2353]
[1776462336739,32.1,77437.69,213.6,0.41408,0.00016,29.23501]
[1776462340747,32.1,77437.16,213.6,0.41398,0.00016,29.23313]
[1776462340810,32.1,77437.16,213.6,0.41398,0.00016,29.23313]
[1776462341148,32.1,77437.16,213.6,0.41398,0.00016,29.23313]
[1776462341769,32.1,77430.27,213.6,0.41286,0.00016,29.21217]
[1776462345067,32.09,77425.86,213.6,0.41214,0.00016,29.19862]
[1776462348526,32.09,77424.05,213.6,0.41184,0.00016,29.19293]
[1776462349651,32.09,77422.69,213.6,0.41162,0.00016,29.18868]
[1776462353559,32.09,77412.77,213.6,0.41,0.00016,29.15759]
[1776462357425,32.08,77410.31,213.6,0.4096,0.00016,29.14976]
[1776462358455,32.08,77410.34,213.6,0.4096,0.00016,29.14982]
[1776462363550,32.08,77409.4,213.6,0.40944,0.00016,29.14671]
[1776462364606,32.08,77409.48,213.6,0.40945,0.00016,29.14694]
[1776462366650,32.08,77416.95,213.6,0.41066,0.00016,29.17039]
[1776462368926,32.08,77421.4,213.6,0.41138,0.00016,29.18421]
[1776462368932,32.08,77421.4,213.6,0.41138,0.00016,29.18421]
[1776462369671,32.08,77421.78,213.6,0.41144,0.00016,29.18539]
[1776462373506,32.08,77425.9,213.6,0.41211,0.00016,29.19815]
[1776462373543,32.08,77425.9,213.6,0.41211,0.00016,29.19815]
[1776462374523,32.08,77425.76,213.6,0.41209,0.00016,29.19774]
[1776462374624,32.08,77425.76,213.6,0.41209,0.00016,29.19776]
[1776462378373,32.08,77428.33,213.6,0.4125,0.00016,29.20547]
[1776462378382,32.08,77428.33,213.6,0.4125,0.00016,29.20547]
[1776462379875,32.08,77430.14,213.6,0.41278,0.00016,29.21089]
[1776462381305,32.08,77431.19,213.6,0.41295,0.00016,29.21403]
[1776462381318,32.08,77431.19,213.6,0.41295,0.00016,29.21403]
[1776462381755,32.08,77432.26,213.6,0.41312,0.00016,29.21728]
[1776462386790,32.08,77436.55,213.6,0.41382,0.00016,29.2303]
[1776462390840,32.08,77437.24,213.6,0.41393,0.00016,29.23237]
[1776462391249,32.08,77437.24,213.6,0.41393,0.00016,29.23237]
[1776462391501,32.08,77437.24,213.6,0.41393,0.00016,29.23237]
[1776462391656,32.08,77437.24,213.6,0.41393,0.00016,29.23237]
[1776462392835,32.08,77445.1,213.6,0.41519,0.00016,29.25282]
[1776462396691,32.08,77445.9,213.6,0.41532,0.00016,29.25518]
[1776462405927,32.07,77454.4,213.6,0.41669,0.00016,29.28018]
[1776462407061,32.07,77454.4,213.6,0.41669,0.00016,29.28018]
[1776462411737,32.07,77447.54,213.6,0.41557,0.00016,29.25987]
[1776462420025,32.07,77443.52,213.6,0.41492,0.00016,29.2478]
[1776462420903,32.07,77443.52,213.6,0.41492,0.00016,29.2478]
[1776462420943,32.07,77443.52,213.6,0.41492,0.00016,29.2478]
[1776462424819,32.07,77440.02,213.6,0.41435,0.00016,29.23728]
[1776462425267,32.07,77440.0,213.6,0.41434,0.00016,29.23722]
[1776462427510,32.07,77435.48,213.6,0.41361,0.00016,29.22357]
[1776462427556,32.07,77432.9,213.6,0.41319,0.00016,29.21574]
[1776462428738,32.07,77432.9,213.6,0.41319,0.00016,29.21574]
[1776462428749,32.07,77432.9,213.6,0.41319,0.00016,29.21574]
[1776462433570,32.06,77431.67,213.6,0.41298,0.00016,29.21169]
[1776462434778,32.06,77431.53,213.6,0.41295,0.00016,29.2112]
[1776462443119,32.05,77429.21,213.6,0.41255,0.00016,29.20363]
[1776462444628,32.05,77429.17,213.6,0.41254,0.00016,29.20345]
[1776462447442,32.05,77429.1,213.6,0.41251,0.00016,29.20309]
[1776462452898,32.04,77428.91,213.6,0.41246,0.00016,29.19918]
[1776462459300,32.04,77428.82,213.6,0.41244,0.00016,29.1987]
[1776462460419,32.04,77428.82,213.6,0.41244,0.00016,29.1987]
[1776462461552,32.04,77423.7,213.6,0.4116,0.00016,29.18292]
[1776462461705,32.04,77423.7,213.6,0.4116,0.00016,29.18292]
[1776462461743,32.04,77423.7,213.6,0.4116,0.00016,29.18292]
[1776462462048,32.04,77416.53,213.6,0.41044,0.00016,29.16061]
[1776462462286,32.04,77416.53,213.6,0.41044,0.00016,29.16061]
[1776462468743,32.04,77419.9,213.6,0.41097,0.00016,29.17088]
[1776462476419,32.02,77420.69,213.6,0.41107,0.00016,29.17279]
[1776462481459,32.02,77420.98,213.6,0.4111,0.00016,29.17347]
[1776462487496,32.01,77420.86,213.6,0.41106,0.00016,29.17269]
[1776462492531,32.01,77420.7,213.6,0.41102,0.00016,29.17189]
[1776462497571,32.0,77420.74,213.6,0.41101,0.00016,29.17172]
[1776462503522,32.0,77420.8,213.6,0.411,0.00016,29.17167]
[1776462507253,31.99,77420.4,213.6,0.41092,0.00016,29.17023]
[1776462507680,31.99,77420.4,213.6,0.41092,0.00016,29.17023]
[1776462511194,31.99,77420.76,213.6,0.41097,0.00016,29.17114]
[1776462516197,31.99,77426.16,213.6,0.41183,0.00016,29.18458]
[1776462521742,31.98,77427.81,213.6,0.41208,0.00016,29.18946]
[1776462523675,31.98,77431.74,213.6,0.41272,0.00016,29.2015]
[1776462526591,31.98,77434.73,213.6,0.41319,0.00016,29.21051]
[1776462527851,31.98,77437.82,213.6,0.41369,0.00016,29.21987]
[1776462529865,31.97,77444.43,213.6,0.41474,0.00016,29.2393]
[1776462530806,31.95,77447.31,213.6,0.41514,0.00016,29.24689]
[1776462531938,31.95,77447.38,213.6,0.41515,0.00016,29.24708]
[1776462531980,31.95,77447.38,213.6,0.41515,0.00016,29.24708]
[1776462532022,31.95,77447.38,213.6,0.41515,0.00016,29.24708]
[1776462537912,31.94,77450.18,213.6,0.4156,0.00016,29.25536]
[1776462544197,31.94,77444.24,213.6,0.41462,0.00016,29.23742]
[1776462547768,31.94,77450.16,213.6,0.41558,0.00016,29.25511]
[1776462547807,31.94,77450.16,213.6,0.41558,0.00016,29.25511]
[1776462555934,31.94,77454.72,213.6,0.41632,0.00016,29.26853]
[1776462560144,31.93,77455.68,213.6,0.41647,0.00016,29.27126]
[1776462560153,31.93,77455.68,213.6,0.41647,0.00016,29.27126]
[1776462563722,31.93,77457.42,213.6,0.41675,0.00016,29.27632]
[1776462563760,31.93,77457.42,213.6,0.41675,0.00016,29.27632]
[1776462571092,31.93,77456.44,213.6,0.41657,0.00016,29.2701]
[1776462574204,31.93,77455.94,213.6,0.41648,0.00016,29.26859]
[1776462580155,31.93,77445.54,213.6,0.41479,0.00016,29.23768]
[1776462584194,31.93,77445.54,213.6,0.41479,0.00016,29.23768]
[1776462585273,31.93,77445.5,213.6,0.41479,0.00016,29.23759]
[1776462585781,31.93,77445.5,213.6,0.41479,0.00016,29.23759]
[1776462587078,31.93,77445.03,213.6,0.41471,0.00016,29.23617]
[1776462587208,31.93,77444.78,213.6,0.41467,0.00016,29.23543]
[1776462590296,31.93,77438.7,213.6,0.41368,0.00016,29.217]
[1776462591700,31.93,77437.77,213.6,0.41353,0.00016,29.21415]
[1776462597278,31.93,77436.03,213.6,0.41323,0.00016,29.20871]
[1776462602966,31.92,77434.52,213.6,0.41298,0.00016,29.20402]
[1776462602975,31.92,77434.52,213.6,0.41298,0.00016,29.20402]
[1776462603942,31.92,77434.48,213.6,0.41298,0.00016,29.20387]
[1776462603320,31.92,77436.0,213.6,0.41322,0.00016,29.2085]
[1776462604411,31.92,77436.0,213.6,0.41322,0.00016,29.2085]
[1776462604622,31.92,77436.0,213.6,0.41322,0.00016,29.2085]
[1776462604845,31.92,77436.0,213.6,0.41322,0.00016,29.2085]
[1776462607348,31.92,77450.75,213.6,0.41562,0.00016,29.25299]
[1776462609912,31.92,77455.18,213.6,0.41634,0.00016,29.26614]
[1776462611132,31.92,77456.5,213.6,0.41656,0.00016,29.27]
[1776462611170,31.92,77456.5,213.6,0.41656,0.00016,29.27]
[1776462614543,31.92,77459.15,213.6,0.41699,0.00016,29.27776]
[1776462620440,31.92,77463.74,213.6,0.41772,0.00016,29.29105]
[1776462622542,31.92,77465.19,213.6,0.41796,0.00016,29.29525]
[1776462623127,31.92,77466.12,213.6,0.41811,0.00016,29.29794]
[1776462623331,31.92,77466.12,213.6,0.41811,0.00016,29.29794]
[1776462624127,31.92,77469.36,213.6,0.41864,0.00016,29.30731]
[1776462629503,31.91,77474.0,213.6,0.41938,0.00016,29.3205]
[1776462634543,31.91,77471.8,213.6,0.419,0.00016,29.31091]
[1776462635651,31.91,77471.8,213.6,0.419,0.00016,29.31091]
[1776462640810,31.91,77467.02,213.6,0.41822,0.00016,29.29698]
[1776462646627,31.9,77467.05,213.6,0.41821,0.00016,29.29695]
[1776462651119,31.9,77467.12,213.6,0.41822,0.00016,29.2971]
[1776462657704,31.9,77467.32,213.6,0.41825,0.00016,29.29759]
[1776462659407,31.9,77467.32,213.6,0.41825,0.00016,29.29759]
[1776462659774,31.9,77467.32,213.6,0.41825,0.00016,29.29759]
[1776462659781,31.9,77467.32,213.6,0.41825,0.00016,29.29759]
[1776462661085,31.9,77459.89,213.6,0.41703,0.00016,29.27583]
[1776462667037,31.9,77452.67,213.6,0.41586,0.00016,29.25448]
[1776462667077,31.9,77450.29,213.6,0.41547,0.00016,29.24739]
[1776462668541,31.9,77450.29,213.6,0.41547,0.00016,29.2474]
[1776462670045,31.9,77444.19,213.6,0.41448,0.00016,29.22909]
[1776462670338,31.9,77443.05,213.6,0.41429,0.00016,29.22567]
[1776462670855,31.9,77443.05,213.6,0.41429,0.00016,29.22567]
[1776462671049,31.9,77443.05,213.6,0.41429,0.00016,29.22567]
[1776462671801,31.9,77452.48,213.6,0.41583,0.00016,29.25399]
[1776462673732,31.9,77458.16,213.6,0.41676,0.00016,29.27082]
[1776462674469,31.9,77460.63,213.6,0.41716,0.00016,29.27809]
[1776462679857,31.9,77461.71,213.6,0.41733,0.00016,29.28121]
[1776462683521,31.9,77461.63,213.6,0.41732,0.00016,29.28094]
[1776462683559,31.9,77461.63,213.6,0.41732,0.00016,29.28094]
[1776462691325,31.9,77467.31,213.6,0.41824,0.00016,29.29743]
[1776462692658,31.9,77467.33,213.6,0.41823,0.00016,29.29434]
[1776462698991,31.89,77467.62,213.6,0.41827,0.00016,29.29506]
[1776462700083,31.89,77467.62,213.6,0.41827,0.00016,29.29506]
[1776462700120,31.89,77467.62,213.6,0.41827,0.00016,29.29506]
[1776462706040,31.89,77468.38,213.6,0.41839,0.00016,29.29714]
[1776462709648,31.89,77468.98,213.6,0.41848,0.00016,29.29882]
[1776462710602,31.89,77468.63,213.6,0.41842,0.00016,29.29779]
[1776462711543,31.89,77469.33,213.6,0.41854,0.00016,29.2998]
[1776462716407,31.89,77476.53,213.6,0.4197,0.00016,29.32042]
[1776462716447,31.89,77476.53,213.6,0.4197,0.00016,29.32042]
[1776462722152,31.88,77476.4,213.6,0.41967,0.00016,29.31987]
[1776462727187,31.88,77478.2,213.6,0.41996,0.00016,29.32487]
[1776462728136,31.88,77478.2,213.6,0.41996,0.00016,29.32487]
[1776462732712,31.88,77478.84,213.6,0.42005,0.00016,29.32655]
[1776462732750,31.88,77478.84,213.6,0.42005,0.00016,29.32655]
[1776462735243,31.87,77467.58,213.6,0.4182,0.00016,29.29401]
[1776462740278,31.87,77467.46,213.6,0.41818,0.00016,29.29359]
[1776462744715,31.87,77466.78,213.6,0.41807,0.00016,29.29157]
[1776462747529,31.87,77465.01,213.6,0.41777,0.00016,29.28625]
[1776462749016,31.87,77464.76,213.6,0.41772,0.00016,29.28544]
[1776462749058,31.87,77464.76,213.6,0.41772,0.00016,29.28544]
[1776462755423,31.85,77462.66,213.6,0.41733,0.00016,29.27563]
[1776462757153,31.85,77459.63,213.6,0.41683,0.00016,29.26663]
[1776462758848,31.85,77458.04,213.6,0.41656,0.00016,29.26175]
[1776462759472,31.85,77458.04,213.6,0.41656,0.00016,29.26166]
[1776462761758,31.85,77455.06,213.6,0.41607,0.00016,29.25283]
[1776462762830,31.85,77453.76,213.6,0.41586,0.00016,29.24896]
[1776462762873,31.85,77453.44,213.6,0.41581,0.00016,29.24802]
[1776462763390,31.85,77453.44,213.6,0.41581,0.00016,29.24802]
[1776462765201,31.85,77443.69,213.6,0.41421,0.00016,29.21868]
[1776462766708,31.85,77442.78,213.6,0.41406,0.00016,29.21591]
[1776462769332,31.85,77442.67,213.6,0.41404,0.00016,29.21555]
[1776462769479,31.85,77442.67,213.6,0.41404,0.00016,29.21555]
[1776462772357,31.85,77441.17,213.6,0.4138,0.00016,29.21097]
[1776462776850,31.84,77440.67,213.6,0.41371,0.00016,29.20941]
[1776462777245,31.84,77446.76,213.6,0.41471,0.00016,29.22785]
[1776462782573,31.84,77446.7,213.6,0.41469,0.00016,29.22755]
[1776462785863,31.84,77446.65,213.6,0.41468,0.00016,29.22736]
[1776462791636,31.84,77446.42,213.6,0.41463,0.00016,29.22653]
[1776462796187,31.84,77446.5,213.6,0.41464,0.00016,29.22671]
[1776462796672,31.84,77446.54,213.6,0.41465,0.00016,29.22679]
[1776462798261,31.84,77446.32,213.6,0.41461,0.00016,29.22614]
[1776462798686,31.84,77446.3,213.6,0.41461,0.00016,29.22609]
[1776462800079,31.84,77446.3,213.6,0.41461,0.00016,29.22609]
[1776462800322,31.84,77446.48,213.6,0.41464,0.00016,29.22662]
[1776462800702,31.84,77446.42,213.6,0.41463,0.00016,29.22644]
[1776462801280,31.84,77446.42,213.6,0.41463,0.00016,29.22644]
[1776462802131,31.84,77446.42,213.6,0.41463,0.00016,29.22644]
[1776462806673,31.84,77446.08,213.6,0.41457,0.00016,29.22546]
[1776462808601,31.84,77446.08,213.6,0.41458,0.00016,29.22548]
[1776462808756,31.84,77446.12,213.6,0.41458,0.00016,29.22562]
[1776462810028,31.84,77446.12,213.6,0.41458,0.00016,29.22562]
[1776462812349,31.84,77444.23,213.6,0.41426,0.00016,29.21674]
[1776462816563,31.84,77444.42,213.6,0.41429,0.00016,29.21727]
[1776462820846,31.84,77444.36,213.6,0.41428,0.00016,29.21704]
[1776462823125,31.83,77447.96,213.6,0.41486,0.00016,29.22788]
[1776462823140,31.83,77447.96,213.6,0.41486,0.00016,29.22788]
[1776462823165,31.83,77450.1,213.6,0.41521,0.00016,29.23429]
[1776462825207,31.83,77450.37,213.6,0.41526,0.00016,29.23511]
[1776462825308,31.83,77450.27,213.6,0.41524,0.00016,29.23482]
[1776462830911,31.83,77451.52,213.6,0.41544,0.00016,29.23848]
[1776462831691,31.83,77451.52,213.6,0.41544,0.00016,29.23848]
[1776462833566,31.83,77454.16,213.6,0.41587,0.00016,29.24633]
[1776462833933,31.83,77455.01,213.6,0.41601,0.00016,29.24885]
[1776462835114,31.83,77455.01,213.6,0.41601,0.00016,29.24885]
[1776462836954,31.83,77462.78,213.6,0.41728,0.00016,29.27182]
[1776462841989,31.83,77462.22,213.6,0.41718,0.00016,29.27011]
[1776462847026,31.83,77462.0,213.6,0.41714,0.00016,29.26942]
[1776462854074,31.83,77462.42,213.6,0.41721,0.00016,29.2706]
[1776462854336,31.83,77462.42,213.6,0.41721,0.00016,29.2706]
[1776462854560,31.83,77462.42,213.6,0.41721,0.00016,29.2706]
[1776462856080,31.83,77469.12,213.6,0.4183,0.00016,29.29019]
[1776462856203,31.83,77469.12,213.6,0.4183,0.00016,29.29019]
[1776462856089,31.83,77477.19,213.6,0.41962,0.00016,29.31349]
[1776462861124,31.83,77472.08,213.6,0.41878,0.00016,29.29867]
[1776462866159,31.82,77476.69,213.6,0.41953,0.00016,29.31188]
[1776462868917,31.82,77477.34,213.6,0.41963,0.00016,29.31372]
[1776462873672,31.82,77477.94,213.6,0.41972,0.00016,29.31221]
[1776462873714,31.82,77477.94,213.6,0.41972,0.00016,29.31221]
[1776462879250,31.82,77483.33,213.6,0.42059,0.00016,29.32743]
[1776462885293,31.81,77485.48,213.6,0.42093,0.00016,29.33335]
[1776462889981,31.81,77485.42,213.6,0.42091,0.00016,29.33309]
[1776462890023,31.81,77485.42,213.6,0.42091,0.00016,29.33309]
[1776462899009,31.8,77486.83,213.6,0.42113,0.00016,29.33682]
[1776462901367,31.8,77486.84,213.6,0.42112,0.00016,29.33676]
[1776462901374,31.8,77486.84,213.6,0.42112,0.00016,29.33676]
[1776462904273,31.8,77486.84,213.6,0.42112,0.00016,29.3367]
[1776462905202,31.8,77487.53,213.6,0.42123,0.00016,29.3386]
[1776462905244,31.8,77487.53,213.6,0.42123,0.00016,29.3386]
[1776462907040,31.8,77487.53,213.6,0.42123,0.00016,29.33857]
[1776462911565,31.8,77490.02,213.6,0.42162,0.00016,29.34543]
[1776462911591,31.8,77490.02,213.6,0.42162,0.00016,29.34543]
[1776462911608,31.8,77490.02,213.6,0.42162,0.00016,29.34543]
[1776462912308,31.79,77494.25,213.6,0.42232,0.00016,29.35725]
[1776462916588,31.8,77499.97,213.6,0.42326,0.00016,29.37318]
[1776462916608,31.8,77499.97,213.6,0.42326,0.00016,29.37318]
[1776462917294,31.8,77499.97,213.6,0.42326,0.00016,29.37318]
[1776462917531,31.8,77496.61,213.6,0.4227,0.00016,29.36384]
[1776462919859,31.79,77493.56,213.6,0.4222,0.00016,29.35533]
[1776462920406,31.79,77493.44,213.6,0.42218,0.00016,29.35498]
[1776462920447,31.79,77493.44,213.6,0.42218,0.00016,29.35498]
[1776462925587,31.79,77493.07,213.6,0.42211,0.00016,29.35384]
[1776462929016,31.79,77493.04,213.6,0.42211,0.00016,29.35374]
[1776462930336,31.79,77493.04,213.6,0.42211,0.00016,29.35371]
[1776462930623,31.79,77494.33,213.6,0.42232,0.00016,29.35728]
[1776462935203,31.79,77494.3,213.6,0.4223,0.00016,29.35402]
[1776462935302,31.79,77494.5,213.6,0.42233,0.00016,29.35456]
[1776462939441,31.79,77491.25,213.6,0.42179,0.00016,29.34544]
[1776462944639,31.79,77489.59,213.6,0.42152,0.00016,29.34074]
[1776462951773,31.78,77486.0,213.6,0.42092,0.00016,29.3305]
[1776462954832,31.78,77485.96,213.6,0.42092,0.00016,29.33038]
[1776462954869,31.78,77485.96,213.6,0.42092,0.00016,29.33038]
[1776462962850,31.78,77485.29,213.6,0.4208,0.00016,29.32833]
[1776462967885,31.78,77485.21,213.6,0.42078,0.00016,29.32802]
[1776462970841,31.78,77485.18,213.6,0.42077,0.00016,29.3279]
[1776462970878,31.78,77485.18,213.6,0.42077,0.00016,29.3279]
[1776462975941,31.78,77484.7,213.6,0.42069,0.00016,29.32643]
[1776462980976,31.77,77484.56,213.6,0.42066,0.00016,29.32594]
[1776462986013,31.77,77482.57,213.6,0.42032,0.00016,29.32018]
[1776462986798,31.77,77481.0,213.6,0.42006,0.00016,29.31567]
[1776462986836,31.77,77481.0,213.6,0.42006,0.00016,29.31567]
[1776462988058,31.77,77480.66,213.6,0.42001,0.00016,29.31467]
[1776462990834,31.77,77472.68,213.6,0.41869,0.00016,29.2916]
[1776462996083,31.77,77472.77,213.6,0.41869,0.00016,29.28864]
[1776463002125,31.76,77472.48,213.6,0.41864,0.00016,29.28772]
[1776463002698,31.76,77472.48,213.6,0.41864,0.00016,29.28772]
[1776463002735,31.76,77472.48,213.6,0.41864,0.00016,29.28772]
[1776463006677,31.76,77471.33,213.6,0.41845,0.00016,29.28434]
[1776463012195,31.76,77470.69,213.6,0.41834,0.00016,29.28244]
[1776463018237,31.76,77468.83,213.6,0.41802,0.00016,29.27675]
[1776463018964,31.76,77468.83,213.6,0.41802,0.00016,29.27675]
[1776463024279,31.75,77467.52,213.6,0.41778,0.00016,29.27253]
[1776463025671,31.75,77466.32,213.6,0.41758,0.00016,29.26894]
[1776463028744,31.74,77465.61,213.6,0.41745,0.00016,29.26664]
[1776463028836,31.74,77465.61,213.6,0.41745,0.00016,29.26664]
[1776463028940,31.74,77465.61,213.6,0.41745,0.00016,29.26664]
[1776463029066,31.74,77465.61,213.6,0.41745,0.00016,29.26664]
[1776463030380,31.74,77470.3,213.6,0.41821,0.00016,29.28031]
[1776463030424,31.74,77479.73,213.6,0.41976,0.00016,29.30762]
[1776463034433,31.74,77484.08,213.6,0.42047,0.00016,29.32002]
[1776463034471,31.74,77483.94,213.6,0.42045,0.00016,29.3196]
[1776463040391,31.74,77484.07,213.6,0.42046,0.00016,29.31986]
[1776463045425,31.73,77482.82,213.6,0.42025,0.00016,29.3162]
[1776463050233,31.73,77483.35,213.6,0.42033,0.00016,29.31765]
[1776463050270,31.73,77483.35,213.6,0.42033,0.00016,29.31765]
[1776463051397,31.73,77483.5,213.6,0.42036,0.00016,29.31803]
[1776463052748,31.73,77484.56,213.6,0.42052,0.00016,29.31792]
[1776463058535,31.73,77483.6,213.6,0.42035,0.00016,29.31501]
[1776463063570,31.72,77483.64,213.6,0.42035,0.00016,29.31498]
[1776463066019,31.72,77483.6,213.6,0.42034,0.00016,29.31484]
[1776463066057,31.72,77483.6,213.6,0.42034,0.00016,29.31484]
[1776463073639,31.72,77482.0,213.6,0.42006,0.00016,29.31006]
[1776463077650,31.72,77482.04,213.6,0.42006,0.00016,29.31011]
[1776463078817,31.72,77482.0,213.6,0.42006,0.00016,29.30997]
[1776463084722,31.71,77482.62,213.6,0.42015,0.00016,29.31162]
[1776463091773,31.71,77482.66,213.6,0.42015,0.00016,29.31163]
[1776463097497,31.71,77482.72,213.6,0.42016,0.00016,29.31177]
[1776463097538,31.71,77482.72,213.6,0.42016,0.00016,29.31177]
[1776463098117,31.71,77482.72,213.6,0.42016,0.00016,29.31177]
[1776463098171,31.71,77482.72,213.6,0.42016,0.00016,29.31177]
[1776463098508,31.71,77482.68,213.6,0.42015,0.00016,29.31161]
[1776463101981,31.71,77493.12,213.6,0.42186,0.00016,29.34116]
[1776463103533,31.71,77497.75,213.6,0.42262,0.00016,29.35411]
[1776463104426,31.71,77497.75,213.6,0.42262,0.00016,29.35411]
[1776463104453,31.71,77497.75,213.6,0.42262,0.00016,29.35411]
[1776463108039,31.71,77508.91,213.6,0.42446,0.00016,29.38495]
[1776463108353,31.71,77508.91,213.6,0.42446,0.00016,29.38495]
[1776463108672,31.71,77507.74,213.6,0.42427,0.00016,29.38175]
[1776463109232,31.71,77507.74,213.6,0.42427,0.00016,29.38175]
[1776463110391,31.71,77506.7,213.6,0.4241,0.00016,29.37895]
[1776463113690,31.71,77497.18,213.6,0.42252,0.00016,29.34938]
[1776463117142,31.71,77503.2,213.6,0.4235,0.00016,29.36606]
[1776463119717,31.71,77508.82,213.6,0.42443,0.00016,29.38148]
[1776463121132,31.7,77508.84,213.6,0.42443,0.00016,29.38152]
[1776463122830,31.71,77510.95,213.6,0.42478,0.00016,29.38728]
[1776463124654,31.71,77513.34,213.6,0.42518,0.00016,29.39383]
[1776463124707,31.71,77513.34,213.6,0.42518,0.00016,29.39383]
[1776463126541,31.71,77514.28,213.6,0.42534,0.00016,29.39644]
[1776463129919,31.71,77512.03,213.6,0.42497,0.00016,29.39042]
[1776463135371,31.71,77511.15,213.6,0.42482,0.00016,29.388]
[1776463141121,31.71,77511.63,213.6,0.4249,0.00016,29.38921]
[1776463144632,31.71,77511.59,213.6,0.42489,0.00016,29.38907]
[1776463145727,31.71,77511.59,213.6,0.42489,0.00016,29.38907]
[1776463151192,31.7,77508.01,213.6,0.42429,0.00016,29.37922]
[1776463152082,31.7,77508.01,213.6,0.42429,0.00016,29.37922]
[1776463152222,31.7,77508.01,213.6,0.42429,0.00016,29.37922]
[1776463152289,31.7,77508.01,213.6,0.42429,0.00016,29.37922]
[1776463153255,31.7,77507.72,213.6,0.42424,0.00016,29.37842]
[1776463153293,31.7,77507.72,213.6,0.42424,0.00016,29.37842]
[1776463153376,31.7,77496.36,213.6,0.42237,0.00016,29.34697]
[1776463157233,31.71,77489.93,213.6,0.42132,0.00016,29.32894]
[1776463162268,31.71,77490.84,213.6,0.42147,0.00016,29.33156]
[1776463167304,31.71,77490.02,213.6,0.42134,0.00016,29.32928]
[1776463167578,31.71,77490.02,213.6,0.42134,0.00016,29.32928]
[1776463167677,31.71,77490.02,213.6,0.42134,0.00016,29.32928]
[1776463167779,31.71,77490.02,213.6,0.42134,0.00016,29.32929]
[1776463173515,31.7,77490.06,213.6,0.42133,0.00016,29.32618]
[1776463176114,31.7,77490.1,213.6,0.42133,0.00016,29.3262]
[1776463176155,31.7,77490.1,213.6,0.42133,0.00016,29.3262]
[1776463179228,31.7,77490.1,213.6,0.42132,0.00016,29.32607]
[1776463185431,31.69,77489.96,213.6,0.42128,0.00016,29.32544]
[1776463192058,31.69,77489.85,213.6,0.42126,0.00016,29.32507]
[1776463192096,31.69,77489.85,213.6,0.42126,0.00016,29.32507]
[1776463192192,31.69,77489.85,213.6,0.42126,0.00016,29.32507]
[1776463192300,31.69,77489.85,213.6,0.42126,0.00016,29.32507]
[1776463192608,31.69,77483.24,213.6,0.42016,0.00016,29.30609]
[1776463194961,31.69,77471.78,213.6,0.41828,0.00016,29.27293]
[1776463200540,31.69,77471.83,213.6,0.41828,0.00016,29.27298]
[1776463201282,31.69,77471.83,213.6,0.41828,0.00016,29.27298]
[1776463201293,31.69,77471.83,213.6,0.41828,0.00016,29.27298]
[1776463201370,31.69,77471.83,213.6,0.41828,0.00016,29.27298]
[1776463201445,31.69,77471.83,213.6,0.41828,0.00016,29.27298]
[1776463201592,31.69,77471.83,213.6,0.41828,0.00016,29.27298]
[1776463201783,31.69,77466.42,213.6,0.41739,0.00016,29.25709]
[1776463201885,31.69,77466.42,213.6,0.41739,0.00016,29.25709]
[1776463202050,31.69,77466.42,213.6,0.41739,0.00016,29.25709]
[1776463202248,31.69,77466.42,213.6,0.41739,0.00016,29.25709]
[1776463202555,31.69,77447.75,213.6,0.41432,0.00016,29.2012]
[1776463203562,31.69,77447.82,213.6,0.41433,0.00016,29.20142]
[1776463204742,31.69,77450.07,213.6,0.4147,0.00016,29.20827]
[1776463205763,31.69,77451.15,213.6,0.41488,0.00016,29.21155]
[1776463205803,31.69,77451.15,213.6,0.41488,0.00016,29.21155]
[1776463210202,31.69,77452.54,213.6,0.41511,0.00016,29.2158]
[1776463215646,31.69,77451.5,213.6,0.41495,0.00016,29.21275]
[1776463220681,31.69,77451.43,213.6,0.41494,0.00016,29.21261]
[1776463225716,31.69,77449.41,213.6,0.41461,0.00016,29.20658]
[1776463230750,31.69,77451.99,213.6,0.41504,0.00016,29.21446]
[1776463236793,31.7,77452.36,213.6,0.4151,0.00016,29.21254]
[1776463240251,31.7,77452.33,213.6,0.4151,0.00016,29.21248]
[1776463250620,31.7,77451.4,213.6,0.41495,0.00016,29.20975]
[1776463255927,31.7,77450.48,213.6,0.41481,0.00016,29.20719]
[1776463258218,31.7,77449.26,213.6,0.41461,0.00016,29.20352]
[1776463258245,31.7,77449.26,213.6,0.41461,0.00016,29.20352]
[1776463258572,31.7,77449.26,213.6,0.41461,0.00016,29.20352]
[1776463258622,31.7,77448.54,213.6,0.41449,0.00016,29.20136]
[1776463258697,31.7,77448.54,213.6,0.41449,0.00016,29.20136]
[1776463262901,31.7,77438.93,213.6,0.41291,0.00016,29.17185]
[1776463263983,31.7,77449.13,213.6,0.41458,0.00016,29.20295]
[1776463269019,31.7,77449.53,213.6,0.41463,0.00016,29.20393]
[1776463275063,31.69,77449.11,213.6,0.41455,0.00016,29.20239]
[1776463280098,31.69,77447.12,213.6,0.41421,0.00016,29.19614]
[1776463285133,31.68,77454.02,213.6,0.41533,0.00016,29.2168]
[1776463290168,31.68,77454.03,213.6,0.41531,0.00016,29.21658]
[1776463297772,31.67,77451.95,213.6,0.41495,0.00016,29.207]
[1776463300851,31.67,77451.62,213.6,0.41488,0.00016,29.20573]
[1776463300854,31.67,77451.62,213.6,0.41488,0.00016,29.20573]
[1776463300952,31.67,77451.62,213.6,0.41488,0.00016,29.20569]
[1776463306280,31.67,77447.93,213.6,0.41428,0.00016,29.19462]
[1776463307049,31.67,77447.93,213.6,0.41428,0.00016,29.19462]
[1776463307287,31.67,77448.6,213.6,0.41439,0.00016,29.19668]
[1776463313087,31.67,77449.22,213.6,0.41449,0.00016,29.19857]
[1776463318364,31.67,77448.41,213.6,0.41436,0.00016,29.19614]
[1776463323398,31.67,77449.58,213.6,0.41455,0.00016,29.19971]
[1776463324759,31.67,77449.58,213.6,0.41455,0.00016,29.19971]
[1776463326420,31.67,77434.07,213.6,0.41201,0.00016,29.15208]
[1776463328373,31.67,77431.71,213.6,0.41162,0.00016,29.14476]
[1776463328911,31.67,77431.71,213.6,0.41162,0.00016,29.14478]
[1776463329647,31.67,77431.71,213.6,0.41162,0.00016,29.14478]
[1776463330534,31.67,77428.4,213.6,0.41108,0.00016,29.13445]
[1776463330636,31.67,77421.07,213.6,0.40988,0.00016,29.11136]
[1776463331232,31.67,77421.07,213.6,0.40988,0.00016,29.11136]
[1776463333036,31.67,77429.88,213.6,0.41133,0.00016,29.1392]
[1776463338512,31.68,77433.46,213.6,0.41192,0.00016,29.15049]
[1776463338694,31.68,77433.46,213.6,0.41192,0.00016,29.15049]
[1776463339512,31.68,77443.95,213.6,0.41365,0.00016,29.18289]
[1776463344766,31.68,77447.59,213.6,0.41425,0.00016,29.19401]
[1776463346905,31.68,77446.36,213.6,0.41405,0.00016,29.19028]
[1776463346980,31.68,77446.36,213.6,0.41405,0.00016,29.19028]
[1776463348754,31.68,77444.08,213.6,0.41367,0.00016,29.18332]
[1776463352225,31.68,77447.59,213.6,0.41424,0.00016,29.19093]
[1776463352719,31.68,77447.59,213.6,0.41424,0.00016,29.19093]
[1776463352776,31.68,77447.59,213.6,0.41424,0.00016,29.19093]
[1776463352925,31.68,77450.57,213.6,0.41473,0.00016,29.19997]
[1776463353614,31.68,77461.36,213.6,0.4165,0.00016,29.23237]
[1776463355493,31.68,77467.86,213.6,0.41757,0.00016,29.2516]
[1776463355572,31.68,77467.86,213.6,0.41757,0.00016,29.2516]
[1776463356758,31.68,77469.25,213.6,0.4178,0.00016,29.25568]
[1776463356832,31.68,77468.62,213.6,0.4177,0.00016,29.25382]
[1776463361670,31.68,77459.63,213.6,0.41622,0.00016,29.22721]
[1776463362921,31.68,77459.49,213.6,0.4162,0.00016,29.22681]
[1776463363127,31.68,77459.49,213.6,0.4162,0.00016,29.22681]
[1776463363240,31.68,77459.49,213.6,0.4162,0.00016,29.22681]
[1776463363684,31.68,77467.81,213.6,0.41756,0.00016,29.25147]
[1776463363956,31.68,77467.81,213.6,0.41756,0.00016,29.25147]
[1776463366930,31.68,77474.68,213.6,0.41869,0.00016,29.27154]
[1776463366950,31.68,77474.68,213.6,0.41869,0.00016,29.27154]
[1776463367829,31.68,77476.49,213.6,0.41899,0.00016,29.27678]
[1776463368208,31.68,77476.49,213.6,0.41899,0.00016,29.27678]
[1776463371183,31.68,77479.59,213.6,0.4195,0.00016,29.28569]
[1776463376782,31.67,77482.16,213.6,0.41992,0.00016,29.29302]
[1776463381977,31.67,77484.32,213.6,0.42027,0.00016,29.29919]
[1776463382824,31.67,77473.27,213.6,0.41845,0.00016,29.26725]
[1776463383890,31.67,77473.27,213.6,0.41845,0.00016,29.26725]
[1776463383899,31.67,77473.27,213.6,0.41845,0.00016,29.26725]
[1776463384019,31.67,77473.27,213.6,0.41845,0.00016,29.26725]
[1776463384313,31.67,77473.27,213.6,0.41845,0.00016,29.26725]
[1776463384838,31.67,77458.09,213.6,0.41595,0.00016,29.22239]
[1776463386260,31.67,77458.09,213.6,0.41595,0.00016,29.22239]
[1776463386403,31.67,77458.09,213.6,0.41595,0.00016,29.22239]
[1776463387450,31.67,77455.14,213.6,0.41547,0.00016,29.21354]
[1776463391429,31.67,77455.73,213.6,0.41557,0.00016,29.21535]
[1776463391470,31.67,77455.73,213.6,0.41557,0.00016,29.21535]
[1776463397681,31.67,77455.49,213.6,0.41553,0.00016,29.21468]
[1776463399648,31.68,77451.83,213.6,0.41493,0.00016,29.20368]
[1776463401758,31.68,77457.53,213.6,0.41587,0.00016,29.22085]
[1776463401882,31.68,77461.6,213.6,0.41654,0.00016,29.23302]
[1776463406629,31.68,77462.31,213.6,0.41666,0.00016,29.23513]
[1776463406670,31.68,77462.31,213.6,0.41666,0.00016,29.23513]
[1776463408468,31.68,77462.03,213.6,0.41661,0.00016,29.23431]
[1776463409406,31.68,77461.71,213.6,0.41656,0.00016,29.23337]
[1776463410017,31.68,77473.15,213.6,0.41844,0.00016,29.26706]
[1776463416059,31.68,77476.29,213.6,0.41894,0.00016,29.273]
[1776463423108,31.67,77477.99,213.6,0.41922,0.00016,29.27783]
[1776463426735,31.67,77479.36,213.6,0.41944,0.00016,29.28175]
[1776463429151,31.67,77486.47,213.6,0.42061,0.00016,29.3021]
[1776463434676,31.67,77486.5,213.6,0.42061,0.00016,29.30216]
[1776463435192,31.67,77478.06,213.6,0.41922,0.00016,29.27791]
[1776463437079,31.67,77478.69,213.6,0.41932,0.00016,29.27971]
[1776463437117,31.67,77478.69,213.6,0.41932,0.00016,29.27971]
[1776463437155,31.67,77478.69,213.6,0.41932,0.00016,29.27971]
[1776463437207,31.67,77486.44,213.6,0.4206,0.00016,29.30195]
[1776463438111,31.67,77486.44,213.6,0.4206,0.00016,29.30195]
[1776463438148,31.67,77486.44,213.6,0.4206,0.00016,29.30195]
[1776463442242,31.67,77494.07,213.6,0.42186,0.00016,29.32357]
[1776463448284,31.67,77495.16,213.6,0.42204,0.00016,29.32668]
[1776463450265,31.67,77495.16,213.6,0.42204,0.00016,29.32668]
[1776463456253,31.67,77495.24,213.6,0.42206,0.00016,29.32696]
[1776463456323,31.67,77495.24,213.6,0.42206,0.00016,29.32696]
[1776463456462,31.67,77495.24,213.6,0.42206,0.00016,29.32696]
[1776463456533,31.67,77495.63,213.6,0.42212,0.00016,29.32807]
[1776463459201,31.67,77501.27,213.6,0.42305,0.00016,29.34378]
[1776463463640,31.67,77503.21,213.6,0.42336,0.00016,29.3491]
[1776463465104,31.67,77504.22,213.6,0.42353,0.00016,29.35182]
[1776463465562,31.67,77504.22,213.6,0.42353,0.00016,29.35182]
[1776463470140,31.67,77506.71,213.6,0.42394,0.00016,29.35869]
[1776463474630,31.67,77509.05,213.6,0.42431,0.00017,29.362]
[1776463479069,31.67,77512.79,213.6,0.42493,0.00017,29.3722]
[1776463485549,31.67,77512.97,213.6,0.42496,0.00017,29.37266]
[1776463488070,31.67,77512.97,213.6,0.42496,0.00017,29.37265]
[1776463493055,31.67,77512.64,213.6,0.4249,0.00017,29.37173]
[1776463496901,31.67,77512.4,213.6,0.42486,0.00017,29.37106]
[1776463498065,31.67,77512.72,213.6,0.42491,0.00017,29.37192]
[1776463498601,31.67,77512.72,213.6,0.42491,0.00017,29.37192]
[1776463498720,31.67,77512.72,213.6,0.42491,0.00017,29.37192]
[1776463498813,31.67,77498.38,213.6,0.42255,0.00016,29.33236]
[1776463499239,31.67,77498.38,213.6,0.42255,0.00016,29.33236]
[1776463499647,31.66,77487.05,213.6,0.42067,0.00016,29.30035]
[1776463500222,31.66,77487.05,213.6,0.42067,0.00016,29.30035]
[1776463500293,31.66,77487.05,213.6,0.42067,0.00016,29.30035]
[1776463500909,31.66,77487.05,213.6,0.42067,0.00016,29.30035]
[1776463500947,31.66,77487.36,213.6,0.42072,0.00016,29.3012]
[1776463502105,31.66,77488.07,213.6,0.42084,0.00016,29.30319]
[1776463504585,31.66,77492.24,213.6,0.42152,0.00016,29.31495]
[1776463504682,31.66,77492.49,213.6,0.42156,0.00016,29.31567]
[1776463509717,31.66,77497.39,213.6,0.42236,0.00016,29.32929]
[1776463515759,31.65,77502.26,213.6,0.42315,0.00017,29.34265]
[1776463516032,31.65,77502.26,213.6,0.42315,0.00017,29.34265]
[1776463516074,31.65,77502.26,213.6,0.42315,0.00017,29.34265]
[1776463518991,31.65,77501.98,213.6,0.4231,0.00017,29.34175]
[1776463519787,31.65,77509.86,213.6,0.4244,0.00017,29.3635]
[1776463521014,31.65,77515.59,213.6,0.42534,0.00017,29.3791]
[1776463526836,31.65,77517.37,213.6,0.42563,0.00017,29.38387]
[1776463528855,31.65,77517.33,213.6,0.42563,0.00017,29.38375]
[1776463529101,31.65,77517.33,213.6,0.42563,0.00017,29.38375]
[1776463529856,31.65,77508.52,213.6,0.42417,0.00017,29.35974]
[1776463532261,31.65,77513.0,213.6,0.4249,0.00017,29.36887]
[1776463539927,31.65,77513.11,213.6,0.42492,0.00017,29.36914]
[1776463543460,31.65,77516.76,213.6,0.42552,0.00017,29.37903]
[1776463548990,31.65,77518.57,213.6,0.42581,0.00017,29.38388]
[1776463553553,31.64,77520.09,213.6,0.42606,0.00017,29.38794]
[1776463553833,31.64,77520.09,213.6,0.42606,0.00017,29.38794]
[1776463559060,31.64,77518.4,213.6,0.42578,0.00017,29.38333]
[1776463560090,31.64,77518.4,213.6,0.42578,0.00017,29.38333]
[1776463561007,31.64,77518.4,213.6,0.42578,0.00017,29.38332]
[1776463563739,31.64,77518.4,213.6,0.42578,0.00017,29.38332]
[1776463563753,31.64,77518.4,213.6,0.42578,0.00017,29.38332]
[1776463563953,31.64,77518.4,213.6,0.42578,0.00017,29.38332]
[1776463564109,31.64,77518.4,213.6,0.42578,0.00017,29.3833]
[1776463565084,31.64,77512.74,213.6,0.42484,0.00017,29.36795]
[1776463565123,31.64,77512.74,213.6,0.42484,0.00017,29.36795]
[1776463569779,31.64,77509.07,213.6,0.42423,0.00017,29.35778]
[1776463569817,31.64,77509.07,213.6,0.42423,0.00017,29.35778]
[1776463573568,31.64,77508.96,213.6,0.4242,0.00017,29.35736]
[1776463578991,31.63,77509.03,213.6,0.4242,0.00017,29.35731]
[1776463580969,31.63,77508.97,213.6,0.42418,0.00017,29.35703]
[1776463580987,31.63,77508.97,213.6,0.42418,0.00017,29.35703]
[1776463581009,31.63,77509.07,213.6,0.42419,0.00017,29.35727]
[1776463583577,31.63,77516.53,213.6,0.42543,0.00017,29.37763]
[1776463586331,31.63,77518.41,213.6,0.42574,0.00017,29.3827]
[1776463586372,31.63,77518.41,213.6,0.42574,0.00017,29.3827]
[1776463588210,31.63,77518.42,213.6,0.42574,0.00017,29.38271]
[1776463593298,31.62,77518.18,213.6,0.42569,0.00017,29.37893]
[1776463597211,31.62,77518.11,213.6,0.42567,0.00017,29.37873]
[1776463597228,31.62,77518.11,213.6,0.42567,0.00017,29.37873]
[1776463597235,31.62,77518.11,213.6,0.42567,0.00017,29.37873]
[1776463597261,31.62,77518.11,213.6,0.42567,0.00017,29.37873]
[1776463597265,31.62,77518.11,213.6,0.42567,0.00017,29.37873]
[1776463598735,31.62,77516.79,213.6,0.42545,0.00017,29.37515]
[1776463600356,31.62,77514.38,213.6,0.42505,0.00017,29.36858]
[1776463601644,31.62,77515.5,213.6,0.42524,0.00017,29.37162]
[1776463601682,31.62,77515.5,213.6,0.42524,0.00017,29.37162]
[1776463607269,31.62,77515.87,213.6,0.4253,0.00017,29.37263]
[1776463614445,31.62,77516.09,213.6,0.42534,0.00017,29.3732]
[1776463617897,31.62,77515.8,213.6,0.42529,0.00017,29.37241]
[1776463621845,31.62,77515.58,213.6,0.42525,0.00017,29.3718]
[1776463624955,31.62,77515.44,213.6,0.42523,0.00017,29.37141]
[1776463633147,31.62,77517.02,213.6,0.42549,0.00017,29.37567]
[1776463634332,31.62,77517.02,213.6,0.42549,0.00017,29.37567]
[1776463641633,31.62,77517.15,213.6,0.4255,0.00017,29.37599]
[1776463646469,31.62,77514.63,213.6,0.42509,0.00017,29.36916]
[1776463646514,31.62,77514.63,213.6,0.42509,0.00017,29.36916]
[1776463646585,31.62,77514.63,213.6,0.42509,0.00017,29.36916]
[1776463646669,31.62,77512.29,213.6,0.4247,0.00017,29.36278]
[1776463651704,31.63,77506.02,213.6,0.42367,0.00017,29.3426]
[1776463655823,31.63,77505.55,213.6,0.42359,0.00017,29.34137]
[1776463655925,31.63,77505.55,213.6,0.4236,0.00017,29.34142]
[1776463660525,31.63,77508.94,213.6,0.42415,0.00017,29.35066]
[1776463664846,31.62,77515.63,213.6,0.42525,0.00017,29.36889]
[1776463664888,31.62,77515.63,213.6,0.42525,0.00017,29.36889]
[1776463670645,31.62,77516.76,213.6,0.42544,0.00017,29.37197]
[1776463677351,31.63,77515.39,213.6,0.42522,0.00017,29.36827]
[1776463677890,31.63,77514.35,213.6,0.42505,0.00017,29.36547]
[1776463682628,31.63,77511.65,213.6,0.42461,0.00017,29.35818]
[1776463682929,31.63,77512.58,213.6,0.42476,0.00017,29.36074]
[1776463687964,31.63,77515.22,213.6,0.4252,0.00017,29.36796]
[1776463692999,31.63,77515.18,213.6,0.42519,0.00017,29.36787]
[1776463697499,31.63,77515.22,213.6,0.4252,0.00017,29.36798]
[1776463697658,31.63,77515.22,213.6,0.4252,0.00017,29.36798]
[1776463697693,31.63,77515.22,213.6,0.4252,0.00017,29.36798]
[1776463697778,31.63,77515.22,213.6,0.4252,0.00017,29.36798]
[1776463703069,31.63,77519.31,213.6,0.42588,0.00017,29.37907]
[1776463712131,31.63,77519.59,213.6,0.42592,0.00017,29.37671]
[1776463717167,31.63,77520.02,213.6,0.42599,0.00017,29.37787]
[1776463718809,31.63,77520.02,213.6,0.42599,0.00017,29.37787]
[1776463724948,31.63,77521.59,213.6,0.42625,0.00017,29.38209]
[1776463730258,31.63,77519.94,213.6,0.42597,0.00017,29.37764]
[1776463735032,31.63,77519.32,213.6,0.42587,0.00017,29.37596]
[1776463735038,31.63,77519.32,213.6,0.42587,0.00017,29.37596]
[1776463740328,31.63,77520.1,213.6,0.426,0.00017,29.37805]
[1776463745928,31.63,77521.33,213.6,0.4262,0.00017,29.38134]
[1776463752413,31.63,77521.8,213.6,0.42628,0.00017,29.38257]
[1776463755276,31.63,77521.79,213.6,0.42627,0.00017,29.38253]
[1776463760469,31.63,77520.99,213.6,0.42614,0.00017,29.38036]
[1776463765428,31.63,77521.39,213.6,0.4262,0.00017,29.38142]
[1776463770539,31.63,77521.57,213.6,0.42623,0.00017,29.38188]
[1776463775575,31.63,77521.68,213.6,0.42624,0.00017,29.37904]
[1776463780610,31.62,77522.03,213.6,0.4263,0.00017,29.37996]
[1776463790680,31.62,77522.03,213.6,0.42629,0.00017,29.37992]
[1776463793997,31.62,77522.4,213.6,0.42635,0.00017,29.38091]
[1776463794038,31.62,77522.4,213.6,0.42635,0.00017,29.38091]
[1776463794055,31.62,77522.4,213.6,0.42635,0.00017,29.38091]
[1776463798736,31.62,77532.46,213.6,0.42802,0.00017,29.40759]
[1776463799697,31.62,77532.46,213.6,0.42802,0.00017,29.40759]
[1776463804780,31.62,77533.32,213.6,0.42815,0.00017,29.40976]
[1776463805784,31.62,77533.32,213.6,0.42815,0.00017,29.40976]
[1776463811017,31.62,77533.33,213.6,0.42815,0.00017,29.40971]
[1776463811037,31.62,77533.33,213.6,0.42815,0.00017,29.40971]
[1776463811244,31.62,77533.33,213.6,0.42815,0.00017,29.4097]
[1776463816865,31.62,77527.74,213.6,0.42722,0.00017,29.39488]
[1776463821325,31.62,77527.72,213.6,0.42721,0.00017,29.39481]
[1776463826006,31.61,77526.99,213.6,0.42709,0.00017,29.39283]
[1776463828811,31.61,77525.53,213.6,0.42684,0.00017,29.38883]
[1776463833583,31.61,77524.24,213.6,0.42661,0.00017,29.38211]
[1776463840029,31.6,77524.42,213.6,0.42662,0.00017,29.38237]
[1776463841875,31.6,77523.84,213.6,0.42652,0.00017,29.38078]
[1776463841915,31.6,77523.84,213.6,0.42652,0.00017,29.38078]
[1776463846628,31.6,77524.09,213.6,0.42656,0.00017,29.38139]
[1776463852404,31.6,77524.09,213.6,0.42655,0.00017,29.38132]
[1776463856967,31.6,77524.06,213.6,0.42655,0.00017,29.38121]
[1776463861424,31.6,77524.19,213.6,0.42657,0.00017,29.38154]
[1776463861442,31.6,77524.19,213.6,0.42657,0.00017,29.38154]
[1776463861457,31.6,77524.19,213.6,0.42657,0.00017,29.38154]
[1776463861497,31.6,77524.19,213.6,0.42657,0.00017,29.38154]
[1776463861605,31.6,77524.19,213.6,0.42657,0.00017,29.38154]
[1776463861675,31.6,77524.19,213.6,0.42657,0.00017,29.38154]
[1776463861756,31.6,77524.19,213.6,0.42657,0.00017,29.38154]
[1776463862193,31.6,77516.18,213.6,0.42524,0.00017,29.35993]
[1776463866189,31.6,77509.54,213.6,0.42415,0.00017,29.34187]
[1776463866271,31.6,77509.54,213.6,0.42415,0.00017,29.34187]
[1776463866223,31.6,77510.73,213.6,0.42435,0.00017,29.34517]
[1776463871258,31.6,77515.45,213.6,0.42513,0.00017,29.35809]
[1776463872910,31.6,77514.54,213.6,0.42498,0.00017,29.35562]
[1776463872947,31.6,77514.54,213.6,0.42498,0.00017,29.35562]
[1776463878308,31.6,77515.23,213.6,0.42509,0.00017,29.35752]
[1776463879801,31.6,77515.23,213.6,0.42509,0.00017,29.35752]
[1776463883945,31.6,77512.95,213.6,0.42471,0.00017,29.35127]
[1776463884014,31.6,77511.24,213.6,0.42443,0.00017,29.34655]
[1776463886210,31.6,77509.59,213.6,0.42416,0.00017,29.34206]
[1776463887372,31.6,77495.38,213.6,0.42181,0.00017,29.30256]
[1776463889475,31.6,77493.71,213.6,0.42154,0.00017,29.29787]
[1776463889513,31.6,77493.71,213.6,0.42154,0.00017,29.29787]
[1776463896407,31.6,77496.57,213.6,0.42201,0.00017,29.30289]
[1776463900888,31.6,77497.3,213.6,0.42213,0.00017,29.30494]
[1776463904545,31.6,77497.54,213.6,0.42217,0.00017,29.30563]
[1776463911540,31.6,77497.36,213.6,0.42214,0.00017,29.30517]
[1776463917147,31.61,77497.4,213.6,0.42215,0.00017,29.30531]
[1776463917357,31.61,77497.4,213.6,0.42215,0.00017,29.30534]
[1776463917625,31.61,77497.4,213.6,0.42215,0.00017,29.30534]
[1776463917726,31.61,77504.69,213.6,0.42336,0.00017,29.32567]
[1776463919706,31.61,77510.37,213.6,0.4243,0.00017,29.34133]
[1776463920807,31.6,77511.42,213.6,0.42447,0.00017,29.34419]
[1776463926645,31.61,77521.92,213.6,0.42621,0.00017,29.37273]
[1776463927758,31.61,77521.92,213.6,0.42621,0.00017,29.37273]
[1776463936282,31.61,77521.66,213.6,0.42617,0.00017,29.37204]
[1776463936325,31.61,77521.66,213.6,0.42617,0.00017,29.37204]
[1776463944771,31.61,77522.37,213.6,0.42629,0.00017,29.37396]
[1776463949893,31.61,77524.56,213.6,0.42665,0.00017,29.37981]
[1776463954855,31.6,77530.31,213.6,0.42758,0.00017,29.39182]
[1776463960236,31.59,77534.37,213.6,0.42822,0.00017,29.40209]
[1776463966926,31.59,77536.4,213.6,0.42855,0.00017,29.40727]
[1776463967867,31.59,77536.4,213.6,0.42855,0.00017,29.40727]
[1776463967906,31.59,77536.4,213.6,0.42855,0.00017,29.40727]
[1776463968896,31.58,77536.51,213.6,0.42856,0.00017,29.40754]
[1776463974981,31.61,77533.58,213.6,0.42814,0.00017,29.40066]
[1776463981024,31.61,77534.18,213.6,0.42825,0.00017,29.4024]
[1776463982760,31.61,77535.03,213.6,0.42839,0.00017,29.40466]
[1776463984114,31.61,77534.95,213.6,0.42838,0.00017,29.40448]
[1776463984157,31.61,77534.95,213.6,0.42838,0.00017,29.40448]
[1776463990827,31.62,77532.04,213.6,0.42791,0.00017,29.39704]
[1776463991643,31.62,77532.39,213.6,0.42797,0.00017,29.398]
[1776463996752,31.62,77532.38,213.6,0.42798,0.00017,29.3981]
[1776463996840,31.62,77532.38,213.6,0.42798,0.00017,29.3981]
[1776464000469,31.62,77529.76,213.6,0.42754,0.00017,29.39104]
[1776464000510,31.62,77529.76,213.6,0.42754,0.00017,29.39104]
[1776464006546,31.61,77525.58,213.6,0.42683,0.00017,29.37966]
[1776464006697,31.61,77525.58,213.6,0.42683,0.00017,29.37966]
[1776464014259,31.61,77525.48,213.6,0.42681,0.00017,29.37635]
[1776464016785,31.62,77525.59,213.6,0.42683,0.00017,29.37666]
[1776464016825,31.62,77525.59,213.6,0.42683,0.00017,29.37666]
[1776464022099,31.62,77525.39,213.6,0.42679,0.00017,29.37617]
[1776464027350,31.62,77525.36,213.6,0.42679,0.00017,29.37615]
[1776464031958,31.62,77525.31,213.6,0.42679,0.00017,29.37603]
[1776464031996,31.62,77525.31,213.6,0.42679,0.00017,29.37603]
[1776464038427,31.62,77524.01,213.6,0.42658,0.00017,29.37263]
[1776464043462,31.62,77524.59,213.6,0.42668,0.00017,29.37423]
[1776464048497,31.62,77524.29,213.6,0.42663,0.00017,29.37348]
[1776464053532,31.62,77524.57,213.6,0.42668,0.00017,29.37428]
[1776464056863,31.62,77524.54,213.6,0.42668,0.00017,29.37422]
[1776464057865,31.63,77524.57,213.6,0.42668,0.00017,29.37432]
[1776464063255,31.63,77524.66,213.6,0.4267,0.00017,29.37458]
[1776464063298,31.63,77524.66,213.6,0.4267,0.00017,29.37458]
[1776464069645,31.63,77524.99,213.6,0.42676,0.00017,29.37557]
[1776464074679,31.63,77524.71,213.6,0.42671,0.00017,29.37176]
[1776464083379,31.63,77525.06,213.6,0.42677,0.00017,29.37273]
[1776464089036,31.63,77525.06,213.6,0.42678,0.00017,29.37285]
[1776464090042,31.63,77525.06,213.6,0.42678,0.00017,29.37286]
[1776464090095,31.63,77525.06,213.6,0.42678,0.00017,29.37286]
[1776464090099,31.63,77525.06,213.6,0.42678,0.00017,29.37286]
[1776464090158,31.63,77525.06,213.6,0.42678,0.00017,29.37286]
[1776464091703,31.64,77519.21,213.6,0.42581,0.00017,29.35719]
[1776464091801,31.64,77519.21,213.6,0.42581,0.00017,29.35719]
[1776464091823,31.64,77519.21,213.6,0.42581,0.00017,29.35719]
[1776464092135,31.64,77519.21,213.6,0.42581,0.00017,29.35719]
[1776464092213,31.64,77519.21,213.6,0.42581,0.00017,29.35719]
[1776464092252,31.64,77519.21,213.6,0.42581,0.00017,29.35719]
[1776464092649,31.64,77519.21,213.6,0.42581,0.00017,29.35719]
[1776464092264,31.64,77512.16,213.6,0.42465,0.00017,29.33808]
[1776464093075,31.64,77512.16,213.6,0.42465,0.00017,29.33808]
[1776464093136,31.64,77512.16,213.6,0.42465,0.00017,29.33808]
[1776464093173,31.64,77512.16,213.6,0.42465,0.00017,29.33808]
[1776464093303,31.64,77456.93,213.6,0.41553,0.00016,29.1796]
[1776464093762,31.64,77456.93,213.6,0.41553,0.00016,29.1796]
[1776464093800,31.64,77456.93,213.6,0.41553,0.00016,29.1796]
[1776464094379,31.64,77456.93,213.6,0.41553,0.00016,29.1796]
[1776464094391,31.64,77456.93,213.6,0.41553,0.00016,29.1796]
[1776464094453,31.64,77447.05,213.6,0.41391,0.00016,29.14967]
[1776464094553,31.64,77447.05,213.6,0.41391,0.00016,29.14967]
[1776464094612,31.64,77447.05,213.6,0.41391,0.00016,29.14967]
[1776464094654,31.64,77447.05,213.6,0.41391,0.00016,29.14967]
[1776464095529,31.64,77447.05,213.6,0.41391,0.00016,29.14967]
[1776464094826,31.64,77438.51,213.6,0.4125,0.00016,29.1234]
[1776464095609,31.64,77438.51,213.6,0.4125,0.00016,29.1234]
[1776464095830,31.64,77438.51,213.6,0.4125,0.00016,29.1234]
[1776464095918,31.64,77441.06,213.6,0.41292,0.00016,29.13126]
[1776464097183,31.64,77448.33,213.6,0.41412,0.00016,29.15362]
[1776464098540,31.64,77448.33,213.6,0.41412,0.00016,29.15362]
[1776464101208,31.64,77448.48,213.6,0.41415,0.00016,29.1541]
[1776464101581,31.64,77448.41,213.6,0.41413,0.00016,29.15387]
[1776464102614,31.64,77449.53,213.6,0.41432,0.00016,29.15727]
[1776464103894,31.64,77452.26,213.6,0.41477,0.00016,29.16554]
[1776464104554,31.64,77452.37,213.6,0.41478,0.00016,29.16586]
[1776464106949,31.64,77455.93,213.6,0.41537,0.00016,29.17657]
[1776464107667,31.63,77457.53,213.6,0.41563,0.00016,29.18136]
[1776464113318,31.63,77458.04,213.6,0.41571,0.00016,29.1828]
[1776464113374,31.63,77458.07,213.6,0.41571,0.00016,29.18283]
[1776464113575,31.63,77458.07,213.6,0.41571,0.00016,29.18283]
[1776464113790,31.63,77458.07,213.6,0.41571,0.00016,29.18283]
[1776464114605,31.63,77459.81,213.6,0.416,0.00016,29.18809]
[1776464115587,31.63,77464.85,213.6,0.41683,0.00016,29.20314]
[1776464116560,31.63,77464.85,213.6,0.41683,0.00016,29.20314]
[1776464116582,31.63,77464.77,213.6,0.41682,0.00016,29.20293]
[1776464116625,31.63,77464.77,213.6,0.41682,0.00016,29.20293]
[1776464122014,31.64,77470.22,213.6,0.41772,0.00016,29.21914]
[1776464126129,31.64,77473.32,213.6,0.41824,0.00016,29.22828]
[1776464126169,31.64,77473.32,213.6,0.41824,0.00016,29.22828]
[1776464131302,31.64,77475.43,213.6,0.41859,0.00016,29.23449]
[1776464131323,31.64,77475.43,213.6,0.41859,0.00016,29.23449]
[1776464136680,31.64,77479.27,213.6,0.41921,0.00017,29.24253]
[1776464142155,31.64,77481.18,213.6,0.41953,0.00017,29.24803]
[1776464143000,31.64,77481.18,213.6,0.41953,0.00017,29.24803]
[1776464143049,31.64,77481.18,213.6,0.41953,0.00017,29.24803]
[1776464143200,31.64,77481.18,213.6,0.41953,0.00017,29.24803]
[1776464143238,31.64,77481.18,213.6,0.41953,0.00017,29.24803]
[1776464143256,31.64,77481.18,213.6,0.41953,0.00017,29.24803]
[1776464143307,31.64,77481.18,213.6,0.41953,0.00017,29.24803]
[1776464143339,31.64,77472.22,213.6,0.41805,0.00016,29.22196]
[1776464144190,31.64,77472.22,213.6,0.41805,0.00016,29.22196]
[1776464144614,31.64,77472.22,213.6,0.41805,0.00016,29.22196]
[1776464144422,31.64,77458.92,213.6,0.41586,0.00016,29.18255]
[1776464144651,31.64,77458.92,213.6,0.41586,0.00016,29.18255]
[1776464144690,31.64,77458.92,213.6,0.41586,0.00016,29.18255]
[1776464145328,31.64,77458.92,213.6,0.41586,0.00016,29.18255]
[1776464145545,31.64,77458.92,213.6,0.41586,0.00016,29.18255]
[1776464145403,31.64,77444.44,213.6,0.41347,0.00016,29.1386]
[1776464145790,31.64,77444.44,213.6,0.41347,0.00016,29.1386]
[1776464145867,31.64,77444.44,213.6,0.41347,0.00016,29.1386]
[1776464146204,31.64,77444.44,213.6,0.41347,0.00016,29.1386]
[1776464146230,31.64,77432.51,213.6,0.41151,0.00016,29.10163]
[1776464147012,31.64,77432.51,213.6,0.41151,0.00016,29.10163]
[1776464147056,31.64,77432.51,213.6,0.41151,0.00016,29.10163]
[1776464147128,31.64,77432.51,213.6,0.41151,0.00016,29.10163]
[1776464147215,31.64,77432.51,213.6,0.41151,0.00016,29.10163]
[1776464147992,31.64,77431.43,213.6,0.41132,0.00016,29.09817]
[1776464148884,31.63,77428.96,213.6,0.41091,0.00016,29.09035]
[1776464149541,31.63,77428.96,213.6,0.41091,0.00016,29.09035]
[1776464149571,31.63,77428.96,213.6,0.41091,0.00016,29.09035]
[1776464149639,31.63,77428.96,213.6,0.41091,0.00016,29.09035]
[1776464149949,31.63,77430.39,213.6,0.41114,0.00016,29.09477]
[1776464150019,31.63,77430.39,213.6,0.41114,0.00016,29.09477]
[1776464150240,31.63,77430.39,213.6,0.41114,0.00016,29.09477]
[1776464150376,31.63,77430.39,213.6,0.41114,0.00016,29.09477]
[1776464150583,31.63,77430.39,213.6,0.41114,0.00016,29.09477]
[1776464150600,31.63,77408.11,213.6,0.40749,0.00016,29.02365]
[1776464150825,31.63,77408.11,213.6,0.40749,0.00016,29.02365]
[1776464150832,31.63,77408.11,213.6,0.40749,0.00016,29.02365]
[1776464151212,31.63,77408.11,213.6,0.40749,0.00016,29.02365]
[1776464151245,31.63,77398.83,213.6,0.40596,0.00016,28.99319]
[1776464152079,31.63,77398.83,213.6,0.40596,0.00016,28.99319]
[1776464152328,31.63,77398.83,213.6,0.40596,0.00016,28.99319]
[1776464152648,31.63,77395.38,213.6,0.40539,0.00016,28.98178]
[1776464152734,31.63,77395.38,213.6,0.40539,0.00016,28.98178]
[1776464152755,31.63,77395.38,213.6,0.40539,0.00016,28.98178]
[1776464153733,31.63,77396.87,213.6,0.40563,0.00016,28.98668]
[1776464153872,31.63,77396.87,213.6,0.40563,0.00016,28.98668]
[1776464154240,31.63,77396.87,213.6,0.40563,0.00016,28.98668]
[1776464154253,31.63,77396.87,213.6,0.40563,0.00016,28.98668]
[1776464154276,31.63,77399.41,213.6,0.40605,0.00016,28.99503]
[1776464158291,31.63,77396.17,213.6,0.40551,0.00016,28.98421]
[1776464158296,31.63,77396.17,213.6,0.40551,0.00016,28.98421]
[1776464158368,31.63,77395.78,213.6,0.40544,0.00016,28.98288]
[1776464159253,31.63,77395.78,213.6,0.40544,0.00016,28.98288]
[1776464159497,31.63,77395.78,213.6,0.40544,0.00016,28.98288]
[1776464160913,31.63,77393.09,213.6,0.405,0.00016,28.97393]
[1776464162091,31.63,77394.64,213.6,0.40525,0.00016,28.97906]
[1776464163827,31.63,77398.99,213.6,0.40596,0.00016,28.9934]
[1776464163836,31.63,77398.99,213.6,0.40596,0.00016,28.9934]
[1776464166808,31.62,77406.91,213.6,0.40726,0.00016,29.01924]
[1776464173551,31.62,77407.87,213.6,0.40741,0.00016,29.02222]
[1776464174693,31.62,77407.97,213.6,0.40742,0.00016,29.0224]
[1776464174731,31.62,77407.97,213.6,0.40742,0.00016,29.0224]
[1776464180434,31.61,77408.33,213.6,0.40746,0.00016,29.02333]
[1776464181438,31.61,77408.33,213.6,0.40746,0.00016,29.02333]
[1776464182874,31.61,77414.17,213.6,0.40842,0.00016,29.04214]
[1776464182918,31.61,77414.17,213.6,0.40842,0.00016,29.04214]
[1776464183063,31.61,77414.17,213.6,0.40842,0.00016,29.04214]
[1776464183206,31.61,77414.17,213.6,0.40842,0.00016,29.04214]
[1776464183455,31.61,77422.41,213.6,0.40977,0.00016,29.06847]
[1776464185096,31.61,77428.37,213.6,0.41074,0.00016,29.08728]
[1776464190506,31.61,77429.7,213.6,0.41096,0.00016,29.09132]
[1776464190667,31.61,77432.58,213.6,0.41143,0.00016,29.10036]
[1776464193381,31.61,77433.5,213.6,0.41157,0.00016,29.10012]
[1776464193525,31.61,77433.28,213.6,0.41154,0.00016,29.09944]
[1776464198562,31.61,77433.25,213.6,0.41152,0.00016,29.09918]
[1776464199617,31.61,77433.25,213.6,0.41152,0.00016,29.09918]
[1776464200577,31.6,77426.31,213.6,0.41037,0.00016,29.07724]
[1776464203533,31.6,77425.28,213.6,0.4102,0.00016,29.07386]
[1776464206576,31.6,77424.56,213.6,0.41007,0.00016,29.07149]
[1776464206613,31.6,77424.56,213.6,0.41007,0.00016,29.07149]
[1776464215672,31.6,77424.45,213.6,0.41004,0.00016,29.07098]
[1776464218205,31.6,77424.56,213.6,0.41006,0.00016,29.07129]
[1776464218434,31.6,77424.5,213.6,0.41005,0.00016,29.07108]
[1776464219203,31.6,77424.5,213.6,0.41005,0.00016,29.07108]
[1776464219278,31.6,77424.5,213.6,0.41005,0.00016,29.07108]
[1776464220237,31.59,77430.14,213.6,0.41097,0.00016,29.08884]
[1776464221130,31.59,77435.35,213.6,0.41183,0.00016,29.10512]
[1776464222529,31.59,77440.71,213.6,0.41271,0.00016,29.12178]
[1776464222571,31.59,77440.71,213.6,0.41271,0.00016,29.12178]
[1776464222737,31.59,77451.42,213.6,0.41448,0.00016,29.15462]
[1776464223750,31.59,77451.42,213.6,0.41448,0.00016,29.15462]
[1776464229786,31.59,77452.07,213.6,0.41458,0.00016,29.15648]
[1776464232460,31.59,77452.67,213.6,0.41467,0.00016,29.15829]
[1776464233360,31.59,77452.67,213.6,0.41467,0.00016,29.15826]
[1776464233821,31.59,77448.46,213.6,0.41398,0.00016,29.14538]
[1776464233871,31.59,77438.36,213.6,0.41231,0.00016,29.11425]
[1776464234829,31.59,77438.36,213.6,0.41231,0.00016,29.11425]
[1776464235621,31.59,77434.99,213.6,0.41175,0.00016,29.1037]
[1776464238542,31.59,77431.8,213.6,0.41123,0.00016,29.09371]
[1776464238598,31.59,77431.8,213.6,0.41123,0.00016,29.09371]
[1776464240863,31.59,77421.92,213.6,0.4096,0.00016,29.06239]
[1776464244052,31.59,77423.65,213.6,0.40988,0.00016,29.06784]
[1776464249996,31.58,77422.92,213.6,0.40975,0.00016,29.06533]
[1776464250104,31.58,77422.92,213.6,0.40975,0.00016,29.06533]
[1776464250126,31.58,77422.92,213.6,0.40975,0.00016,29.06533]
[1776464250354,31.58,77422.92,213.6,0.40975,0.00016,29.06533]
[1776464250392,31.58,77422.92,213.6,0.40975,0.00016,29.06533]
[1776464250404,31.58,77422.92,213.6,0.40975,0.00016,29.06533]
[1776464250498,31.58,77422.92,213.6,0.40975,0.00016,29.06533]
[1776464250636,31.58,77422.92,213.6,0.40975,0.00016,29.06533]
[1776464250670,31.58,77422.92,213.6,0.40975,0.00016,29.06533]
[1776464250903,31.58,77418.99,213.6,0.4091,0.00016,29.05274]
[1776464251364,31.58,77418.99,213.6,0.4091,0.00016,29.05274]
[1776464251371,31.58,77418.99,213.6,0.4091,0.00016,29.05274]
[1776464251410,31.58,77418.99,213.6,0.4091,0.00016,29.05274]
[1776464251551,31.58,77418.99,213.6,0.4091,0.00016,29.05274]
[1776464251630,31.58,77418.99,213.6,0.4091,0.00016,29.05274]
[1776464251715,31.58,77388.42,213.6,0.40406,0.00016,28.94931]
[1776464251805,31.58,77388.42,213.6,0.40406,0.00016,28.94931]
[1776464252345,31.58,77388.42,213.6,0.40406,0.00016,28.94931]
[1776464252370,31.58,77388.42,213.6,0.40406,0.00016,28.94931]
[1776464252426,31.58,77374.06,213.6,0.40171,0.00016,28.90068]
[1776464252822,31.58,77374.06,213.6,0.40171,0.00016,28.90068]
[1776464252939,31.58,77374.06,213.6,0.40171,0.00016,28.90068]
[1776464253379,31.58,77374.06,213.6,0.40171,0.00016,28.90068]
[1776464253513,31.58,77374.06,213.6,0.40171,0.00016,28.90068]
[1776464253866,31.58,77374.4,213.6,0.40176,0.00016,28.90188]
[1776464253911,31.58,77374.4,213.6,0.40176,0.00016,28.90188]
[1776464253923,31.58,77374.4,213.6,0.40176,0.00016,28.90188]
[1776464253968,31.58,77374.4,213.6,0.40176,0.00016,28.90188]
[1776464254130,31.58,77374.4,213.6,0.40176,0.00016,28.90188]
[1776464254700,31.58,77374.4,213.6,0.40176,0.00016,28.90188]
[1776464254217,31.58,77361.53,213.6,0.39965,0.00016,28.85746]
[1776464254737,31.58,77361.53,213.6,0.39965,0.00016,28.85746]
[1776464254974,31.58,77369.19,213.6,0.40091,0.00016,28.88403]
[1776464255726,31.58,77369.19,213.6,0.40091,0.00016,28.88403]
[1776464256879,31.58,77368.49,213.6,0.4008,0.00016,28.88167]
[1776464257310,31.58,77368.49,213.6,0.4008,0.00016,28.88167]
[1776464257325,31.58,77368.49,213.6,0.4008,0.00016,28.88167]
[1776464257659,31.58,77368.49,213.6,0.4008,0.00016,28.88167]
[1776464257423,31.58,77368.76,213.6,0.40085,0.00016,28.88269]
[1776464258943,31.58,77365.37,213.6,0.40029,0.00016,28.87093]
[1776464259205,31.58,77365.37,213.6,0.40029,0.00016,28.87093]
[1776464260680,31.58,77356.61,213.6,0.39885,0.00016,28.84033]
[1776464263650,31.58,77354.74,213.6,0.39854,0.00016,28.83372]
[1776464265999,31.58,77362.27,213.6,0.39977,0.00016,28.85998]
[1776464271635,31.58,77365.67,213.6,0.40032,0.00016,28.87158]
[1776464272183,31.58,77365.63,213.6,0.40031,0.00016,28.8714]
[1776464272625,31.58,77365.63,213.6,0.40031,0.00016,28.8714]
[1776464273213,31.58,77369.77,213.6,0.40099,0.00016,28.88565]
[1776464273235,31.58,77381.69,213.6,0.40294,0.00016,28.92631]
[1776464275272,31.57,77382.59,213.6,0.40308,0.00016,28.92929]
[1776464275326,31.57,77382.59,213.6,0.40308,0.00016,28.92929]
[1776464275360,31.57,77382.59,213.6,0.40308,0.00016,28.92929]
[1776464275371,31.57,77382.59,213.6,0.40308,0.00016,28.92929]
[1776464275626,31.57,77382.59,213.6,0.40308,0.00016,28.92929]
[1776464275726,31.57,77385.83,213.6,0.40361,0.00016,28.94016]
[1776464276359,31.57,77385.83,213.6,0.40361,0.00016,28.94016]
[1776464277410,31.57,77392.71,213.6,0.40474,0.00016,28.96322]
[1776464277512,31.57,77400.8,213.6,0.40607,0.00016,28.99002]
[1776464277884,31.57,77400.8,213.6,0.40607,0.00016,28.99002]
[1776464278257,31.57,77400.8,213.6,0.40607,0.00016,28.99002]
[1776464279879,31.57,77406.53,213.6,0.40701,0.00016,29.00879]
[1776464285972,31.57,77400.09,213.6,0.40594,0.00016,28.98751]
[1776464285984,31.57,77400.09,213.6,0.40594,0.00016,28.98751]
[1776464286021,31.57,77400.09,213.6,0.40594,0.00016,28.98751]
[1776464286325,31.57,77400.09,213.6,0.40594,0.00016,28.98751]
[1776464286363,31.57,77400.09,213.6,0.40594,0.00016,28.98751]
[1776464286641,31.57,77400.09,213.6,0.40594,0.00016,28.98751]
[1776464287054,31.57,77394.99,213.6,0.4051,0.00016,28.97061]
[1776464287205,31.57,77390.3,213.6,0.40433,0.00016,28.95496]
[1776464291371,31.57,77387.11,213.6,0.4038,0.00016,28.94417]
[1776464293685,31.57,77386.33,213.6,0.40367,0.00016,28.94149]
[1776464297078,31.57,77381.55,213.6,0.40288,0.00016,28.92527]
[1776464302310,31.56,77382.96,213.6,0.40311,0.00016,28.92996]
[1776464307349,31.56,77382.89,213.6,0.4031,0.00016,28.92966]
[1776464317078,31.56,77381.77,213.6,0.4029,0.00016,28.92264]
[1776464317765,31.56,77381.77,213.6,0.4029,0.00016,28.92264]
[1776464317415,31.56,77382.34,213.6,0.40299,0.00016,28.92449]
[1776464317840,31.56,77382.34,213.6,0.40299,0.00016,28.92449]
[1776464317880,31.56,77382.34,213.6,0.40299,0.00016,28.92449]
[1776464327484,31.56,77383.31,213.6,0.40315,0.00016,28.92785]
[1776464333367,31.56,77383.45,213.6,0.40317,0.00016,28.92832]
[1776464338563,31.56,77383.34,213.6,0.40315,0.00016,28.92795]
[1776464343021,31.56,77383.06,213.6,0.40311,0.00016,28.92701]
[1776464343598,31.56,77376.94,213.6,0.40211,0.00016,28.90623]
[1776464348634,31.56,77372.42,213.6,0.40135,0.00016,28.89042]
[1776464353669,31.55,77379.28,213.6,0.40245,0.00016,28.91356]
[1776464356137,31.55,77379.21,213.6,0.40244,0.00016,28.91318]
[1776464358339,31.55,77376.33,213.6,0.40196,0.00016,28.90323]
[1776464360399,31.55,77373.59,213.6,0.4015,0.00016,28.89372]
[1776464361776,31.55,77373.31,213.6,0.40145,0.00016,28.8927]
[1776464362373,31.54,77373.27,213.6,0.40144,0.00016,28.8925]
[1776464362421,31.54,77373.27,213.6,0.40144,0.00016,28.8925]
[1776464362422,31.54,77373.27,213.6,0.40144,0.00016,28.8925]
[1776464362732,31.54,77364.52,213.6,0.4,0.00016,28.86222]
[1776464362982,31.54,77364.52,213.6,0.4,0.00016,28.86222]
[1776464364018,31.54,77365.99,213.6,0.40024,0.00016,28.86728]
[1776464365661,31.54,77364.57,213.6,0.40001,0.00016,28.8623]
[1776464366600,31.54,77364.34,213.6,0.39997,0.00016,28.86146]
[1776464374294,31.54,77361.32,213.6,0.39946,0.00016,28.85077]
[1776464374340,31.54,77361.32,213.6,0.39946,0.00016,28.85077]
[1776464374818,31.54,77361.32,213.6,0.39946,0.00016,28.85077]
[1776464374829,31.54,77369.44,213.6,0.40077,0.00016,28.87564]
[1776464375828,31.54,77369.44,213.6,0.40077,0.00016,28.87564]
[1776464381131,31.53,77376.14,213.6,0.40186,0.00016,28.89851]
[1776464381278,31.53,77376.14,213.6,0.40186,0.00016,28.89851]
[1776464381441,31.53,77376.14,213.6,0.40186,0.00016,28.89851]
[1776464381628,31.53,77376.14,213.6,0.40186,0.00016,28.89851]
[1776464381702,31.53,77376.14,213.6,0.40185,0.00016,28.89828]
[1776464382373,31.53,77387.43,213.6,0.40371,0.00016,28.93662]
[1776464382878,31.53,77387.43,213.6,0.40371,0.00016,28.93662]
[1776464387221,31.53,77392.59,213.6,0.40456,0.00016,28.95393]
[1776464387502,31.53,77392.59,213.6,0.40456,0.00016,28.95393]
[1776464392942,31.53,77390.71,213.6,0.40425,0.00016,28.94766]
[1776464396684,31.53,77390.95,213.6,0.40429,0.00016,28.94848]
[1776464396852,31.53,77390.95,213.6,0.40429,0.00016,28.94848]
[1776464396889,31.53,77390.95,213.6,0.40429,0.00016,28.94849]
[1776464401692,31.53,77392.54,213.6,0.40455,0.00016,28.95383]
[1776464406714,31.53,77389.77,213.6,0.4041,0.00016,28.9446]
[1776464412583,31.53,77389.19,213.6,0.40401,0.00016,28.94274]
[1776464416120,31.53,77386.0,213.6,0.40349,0.00016,28.93206]
[1776464416684,31.53,77386.0,213.6,0.40349,0.00016,28.93206]
[1776464416785,31.54,77382.01,213.6,0.40283,0.00016,28.9186]
[1776464417094,31.54,77382.01,213.6,0.40283,0.00016,28.9186]
[1776464417739,31.54,77382.01,213.6,0.40283,0.00016,28.9186]
[1776464423159,31.53,77377.17,213.6,0.40204,0.00016,28.90209]
[1776464428332,31.53,77374.96,213.6,0.40167,0.00016,28.8945]
[1776464430562,31.53,77368.78,213.6,0.40066,0.00016,28.87323]
[1776464432022,31.53,77368.46,213.6,0.4006,0.00016,28.869]
[1776464432067,31.53,77368.46,213.6,0.4006,0.00016,28.869]
[1776464432267,31.53,77368.46,213.6,0.4006,0.00016,28.869]
[1776464432624,31.53,77368.46,213.6,0.4006,0.00016,28.869]
[1776464433230,31.53,77381.36,213.6,0.40271,0.00016,28.91323]
[1776464436251,31.53,77389.6,213.6,0.40407,0.00016,28.94102]
[1776464439539,31.53,77389.62,213.6,0.40407,0.00016,28.94106]
[1776464439546,31.53,77389.62,213.6,0.40407,0.00016,28.94106]
[1776464439554,31.53,77389.62,213.6,0.40407,0.00016,28.94106]
[1776464439561,31.53,77389.62,213.6,0.40407,0.00016,28.94106]
[1776464439685,31.53,77389.62,213.6,0.40407,0.00016,28.94106]
[1776464439788,31.53,77389.64,213.6,0.40407,0.00016,28.94108]
[1776464440279,31.53,77398.62,213.6,0.40555,0.00016,28.97104]
[1776464441118,31.53,77398.62,213.6,0.40555,0.00016,28.97104]
[1776464446321,31.53,77405.8,213.6,0.40673,0.00016,28.99464]
[1776464449610,31.53,77405.87,213.6,0.40674,0.00016,28.99485]
[1776464449618,31.53,77405.87,213.6,0.40674,0.00016,28.99485]
[1776464449707,31.53,77405.87,213.6,0.40674,0.00016,28.99485]
[1776464449864,31.53,77405.87,213.6,0.40674,0.00016,28.99485]
[1776464450834,31.53,77413.16,213.6,0.40793,0.00016,29.01857]
[1776464451391,31.53,77413.16,213.6,0.40793,0.00016,29.01857]
[1776464457398,31.53,77417.91,213.6,0.4087,0.00016,29.0337]
[1776464462433,31.53,77416.55,213.6,0.40847,0.00016,29.0292]
[1776464466725,31.52,77417.24,213.6,0.40858,0.00016,29.03135]
[1776464466762,31.52,77417.24,213.6,0.40858,0.00016,29.03135]
[1776464467762,31.52,77417.24,213.6,0.40858,0.00016,29.03133]
[1776464473459,31.52,77417.14,213.6,0.40856,0.00016,29.03087]
[1776464476625,31.52,77418.02,213.6,0.4087,0.00016,29.03364]
[1776464482670,31.52,77417.01,213.6,0.40852,0.00016,29.03023]
[1776464482708,31.52,77417.01,213.6,0.40852,0.00016,29.03023]
[1776464482851,31.52,77417.01,213.6,0.40852,0.00016,29.03023]
[1776464484417,31.52,77418.78,213.6,0.40881,0.00016,29.03589]
[1776464484570,31.52,77418.78,213.6,0.40881,0.00016,29.03589]
[1776464486248,31.52,77426.8,213.6,0.41013,0.00017,29.06152]
[1776464488026,31.51,77430.15,213.6,0.41068,0.00017,29.07203]
[1776464488615,31.51,77432.22,213.6,0.41102,0.00017,29.07852]
[1776464492291,31.51,77432.08,213.6,0.41098,0.00017,29.07481]
[1776464492644,31.51,77431.04,213.6,0.4108,0.00017,29.07148]
[1776464494625,31.51,77429.03,213.6,0.41047,0.00017,29.06513]
[1776464498667,31.51,77422.93,213.6,0.40946,0.00017,29.04569]
[1776464498704,31.51,77422.93,213.6,0.40946,0.00017,29.04569]
[1776464504727,31.51,77423.05,213.6,0.40948,0.00017,29.04599]
[1776464507245,31.51,77421.2,213.6,0.40917,0.00017,29.04003]
[1776464508539,31.51,77418.9,213.6,0.40879,0.00016,29.03263]
[1776464508755,31.51,77405.94,213.6,0.40665,0.00016,28.99047]
[1776464510769,31.51,77399.31,213.6,0.40556,0.00016,28.96858]
[1776464514381,31.51,77399.6,213.6,0.40561,0.00016,28.96954]
[1776464514594,31.51,77399.6,213.6,0.40561,0.00016,28.96954]
[1776464514634,31.51,77399.6,213.6,0.40561,0.00016,28.96954]
[1776464516702,31.51,77398.07,213.6,0.40536,0.00016,28.96447]
[1776464518146,31.51,77397.96,213.6,0.40534,0.00016,28.96411]
[1776464523860,31.51,77398.08,213.6,0.40536,0.00016,28.96455]
[1776464525930,31.51,77398.08,213.6,0.40536,0.00016,28.96455]
[1776464526881,31.51,77409.08,213.6,0.40717,0.00016,29.00081]
[1776464531658,31.51,77406.75,213.6,0.40679,0.00016,28.99315]
[1776464533197,31.51,77406.82,213.6,0.4068,0.00016,28.99335]
[1776464533934,31.51,77406.82,213.6,0.4068,0.00016,28.99335]
[1776464533985,31.51,77406.82,213.6,0.4068,0.00016,28.99335]
[1776464533972,31.51,77417.89,213.6,0.40862,0.00016,29.02933]
[1776464535308,31.51,77424.4,213.6,0.4097,0.00017,29.05019]
[1776464535397,31.51,77424.4,213.6,0.4097,0.00017,29.05019]
[1776464535510,31.51,77424.4,213.6,0.4097,0.00017,29.05019]
[1776464536708,31.51,77424.29,213.6,0.40968,0.00017,29.04982]
[1776464536767,31.51,77424.29,213.6,0.40968,0.00017,29.04982]
[1776464546008,31.5,77422.84,213.6,0.40943,0.00017,29.04503]
[1776464546246,31.5,77422.84,213.6,0.40943,0.00017,29.04503]
[1776464546283,31.5,77422.84,213.6,0.40943,0.00017,29.04503]
[1776464553377,31.5,77423.84,213.6,0.40958,0.00017,29.04499]
[1776464558160,31.5,77430.78,213.6,0.41072,0.00017,29.06698]
[1776464558165,31.5,77430.78,213.6,0.41072,0.00017,29.06698]
[1776464558259,31.5,77431.32,213.6,0.41081,0.00017,29.06864]
[1776464560112,31.5,77439.61,213.6,0.41217,0.00017,29.09459]
[1776464565147,31.49,77437.29,213.6,0.41177,0.00017,29.0871]
[1776464570433,31.49,77438.85,213.6,0.41202,0.00017,29.0918]
[1776464573583,31.49,77438.78,213.6,0.412,0.00017,29.0914]
[1776464577799,31.48,77438.06,213.6,0.41187,0.00017,29.08901]
[1776464577837,31.48,77438.06,213.6,0.41187,0.00017,29.08901]
[1776464585288,31.48,77437.6,213.6,0.41177,0.00017,29.08717]
[1776464590324,31.47,77436.6,213.6,0.41159,0.00017,29.08382]
[1776464593767,31.47,77436.95,213.6,0.41164,0.00017,29.08483]
[1776464593807,31.47,77436.95,213.6,0.41164,0.00017,29.08483]
[1776464596405,31.47,77437.12,213.6,0.41166,0.00017,29.0852]
[1776464599930,31.47,77438.49,213.6,0.41189,0.00017,29.08941]
[1776464605431,31.46,77437.34,213.6,0.41167,0.00017,29.08547]
[1776464609682,31.46,77437.24,213.6,0.41165,0.00017,29.08503]
[1776464609719,31.46,77437.24,213.6,0.41165,0.00017,29.08503]
[1776464617514,31.45,77436.93,213.6,0.41157,0.00017,29.08057]
[1776464624563,31.44,77436.56,213.6,0.41149,0.00017,29.07915]
[1776464625572,31.44,77436.56,213.6,0.41149,0.00017,29.07915]
[1776464625610,31.44,77436.56,213.6,0.41149,0.00017,29.07915]
[1776464634632,31.44,77437.34,213.6,0.4116,0.00017,29.08127]
[1776464639668,31.44,77437.49,213.6,0.41162,0.00017,29.08158]
[1776464644702,31.43,77438.17,213.6,0.41172,0.00017,29.08356]
[1776464649737,31.43,77438.24,213.6,0.41172,0.00017,29.08363]
[1776464655780,31.43,77438.27,213.6,0.41172,0.00017,29.08355]
[1776464657122,31.43,77438.27,213.6,0.41172,0.00017,29.08355]
[1776464657167,31.43,77438.63,213.6,0.41177,0.00017,29.08465]
[1776464662409,31.42,77438.61,213.6,0.41176,0.00017,29.08448]
[1776464667865,31.42,77438.78,213.6,0.41178,0.00017,29.08482]
[1776464673027,31.42,77438.31,213.6,0.41169,0.00017,29.0801]
[1776464673064,31.42,77438.31,213.6,0.41169,0.00017,29.0801]
[1776464679703,31.42,77436.24,213.6,0.41134,0.00017,29.07347]
[1776464679950,31.41,77431.12,213.6,0.41048,0.00017,29.05721]
[1776464680351,31.41,77431.12,213.6,0.41048,0.00017,29.05721]
[1776464680417,31.41,77431.12,213.6,0.41048,0.00017,29.05721]
[1776464680490,31.41,77431.12,213.6,0.41048,0.00017,29.05721]
[1776464680625,31.41,77431.12,213.6,0.41048,0.00017,29.05721]
[1776464680629,31.41,77431.12,213.6,0.41048,0.00017,29.05721]
[1776464680909,31.41,77431.12,213.6,0.41048,0.00017,29.05721]
[1776464680956,31.41,77421.35,213.6,0.40887,0.00017,29.02593]
[1776464681506,31.41,77421.35,213.6,0.40887,0.00017,29.02593]
[1776464682331,31.41,77417.58,213.6,0.40824,0.00017,29.01373]
[1776464682379,31.41,77417.58,213.6,0.40824,0.00017,29.01373]
[1776464685992,31.41,77409.54,213.6,0.40691,0.00017,28.98746]
[1776464688888,31.41,77409.66,213.6,0.40693,0.00017,28.98787]
[1776464688925,31.41,77409.66,213.6,0.40693,0.00017,28.98787]
[1776464690527,31.41,77409.58,213.6,0.40692,0.00017,28.98761]
[1776464697077,31.41,77409.43,213.6,0.40689,0.00017,28.98712]
[1776464702112,31.41,77409.29,213.6,0.40687,0.00017,28.98665]
[1776464703119,31.41,77417.16,213.6,0.40817,0.00017,29.01234]
[1776464708153,31.41,77413.01,213.6,0.40748,0.00017,28.99875]
[1776464713189,31.41,77409.55,213.6,0.4069,0.00017,28.98737]
[1776464719232,31.41,77404.87,213.6,0.40613,0.00017,28.97192]
[1776464724502,31.41,77405.59,213.6,0.40625,0.00017,28.97428]
[1776464730309,31.41,77407.68,213.6,0.40659,0.00017,28.9811]
[1776464735472,31.41,77404.74,213.6,0.40609,0.00017,28.9682]
[1776464741386,31.41,77404.45,213.6,0.40604,0.00017,28.96718]
[1776464745850,31.41,77404.34,213.6,0.40602,0.00017,28.96678]
[1776464751457,31.41,77403.55,213.6,0.40588,0.00017,28.9641]
[1776464757499,31.4,77403.46,213.6,0.40587,0.00017,28.96374]
[1776464762323,31.4,77403.61,213.6,0.40589,0.00017,28.96422]
[1776464762363,31.4,77403.61,213.6,0.40589,0.00017,28.96422]
[1776464767569,31.4,77411.54,213.6,0.40719,0.00017,28.99024]
[1776464772604,31.4,77412.63,213.6,0.40737,0.00017,28.9938]
[1776464777561,31.4,77414.04,213.6,0.40761,0.00017,28.9984]
[1776464777600,31.4,77414.04,213.6,0.40761,0.00017,28.9984]
[1776464782677,31.4,77417.07,213.6,0.40811,0.00017,29.00829]
[1776464784213,31.4,77417.07,213.6,0.40811,0.00017,29.00829]
[1776464784221,31.4,77417.07,213.6,0.40811,0.00017,29.00829]
[1776464784317,31.4,77417.59,213.6,0.4082,0.00017,29.00998]
[1776464784362,31.4,77417.59,213.6,0.4082,0.00017,29.00998]
[1776464784473,31.4,77417.59,213.6,0.4082,0.00017,29.00998]
[1776464784656,31.4,77417.59,213.6,0.4082,0.00017,29.00998]
[1776464784691,31.4,77428.06,213.6,0.40993,0.00017,29.0437]
[1776464786683,31.4,77433.35,213.6,0.41081,0.00017,29.06055]
[1776464792925,31.4,77435.13,213.6,0.41109,0.00017,29.06598]
[1776464792966,31.4,77435.13,213.6,0.41109,0.00017,29.06598]
[1776464799796,31.39,77436.05,213.6,0.41121,0.00017,29.06527]
[1776464801017,31.39,77436.05,213.6,0.41121,0.00017,29.06527]
[1776464801022,31.39,77436.05,213.6,0.4112,0.00017,29.06522]
[1776464803466,31.39,77436.05,213.6,0.4112,0.00017,29.06522]
[1776464803539,31.39,77436.05,213.6,0.4112,0.00017,29.06522]
[1776464806038,31.39,77436.67,213.6,0.4113,0.00017,29.06716]
[1776464806040,31.39,77436.67,213.6,0.4113,0.00017,29.06716]
[1776464806845,31.39,77447.1,213.6,0.41304,0.00017,29.09986]
[1776464808190,31.39,77447.1,213.6,0.41304,0.00017,29.09986]
[1776464808233,31.39,77447.1,213.6,0.41304,0.00017,29.09986]
[1776464808372,31.39,77446.92,213.6,0.41301,0.00017,29.09935]
[1776464816914,31.4,77447.36,213.6,0.41313,0.00017,29.10138]
[1776464821574,31.41,77448.08,213.6,0.41326,0.00017,29.10389]
[1776464822876,31.41,77442.77,213.6,0.41239,0.00017,29.08746]
[1776464822959,31.41,77433.14,213.6,0.41079,0.00017,29.05721]
[1776464824654,31.41,77428.8,213.6,0.41007,0.00017,29.04344]
[1776464824691,31.41,77428.8,213.6,0.41007,0.00017,29.04344]
[1776464828073,31.41,77431.81,213.6,0.41057,0.00017,29.05306]
[1776464828160,31.41,77432.05,213.6,0.41062,0.00017,29.05384]
[1776464834035,31.41,77435.04,213.6,0.41111,0.00017,29.06321]
[1776464842092,31.41,77435.62,213.6,0.41119,0.00017,29.06489]
[1776464847127,31.41,77438.13,213.6,0.4116,0.00017,29.07271]
[1776464849752,31.41,77438.13,213.6,0.4116,0.00017,29.07267]
[1776464853218,31.41,77446.13,213.6,0.41291,0.00017,29.09445]
[1776464855213,31.4,77446.78,213.6,0.41302,0.00017,29.09644]
[1776464856103,31.4,77447.37,213.6,0.41312,0.00017,29.09828]
[1776464856145,31.4,77447.37,213.6,0.41312,0.00017,29.09828]
[1776464857433,31.41,77447.76,213.6,0.41319,0.00017,29.09952]
[1776464857813,31.41,77447.76,213.6,0.41319,0.00017,29.09952]
[1776464860384,31.41,77447.61,213.6,0.41317,0.00017,29.09914]
[1776464866103,31.41,77448.32,213.6,0.41329,0.00017,29.10147]
[1776464871118,31.41,77448.66,213.6,0.41336,0.00017,29.10266]
[1776464872428,31.41,77448.7,213.6,0.41337,0.00017,29.10283]
[1776464872465,31.41,77448.7,213.6,0.41337,0.00017,29.10283]
[1776464874975,31.41,77449.2,213.6,0.41345,0.00017,29.10442]
[1776464875000,31.41,77449.2,213.6,0.41345,0.00017,29.10442]
[1776464880357,31.42,77456.14,213.6,0.41461,0.00017,29.12582]
[1776464882706,31.42,77456.2,213.6,0.41462,0.00017,29.12601]
[1776464884774,31.42,77456.27,213.6,0.41463,0.00017,29.12624]
[1776464884995,31.42,77456.27,213.6,0.41463,0.00017,29.12624]
[1776464888831,31.42,77457.33,213.6,0.41482,0.00017,29.12965]
[1776464888874,31.42,77457.33,213.6,0.41482,0.00017,29.12965]
[1776464895465,31.42,77455.91,213.6,0.4146,0.00017,29.12553]
[1776464896520,31.42,77455.91,213.6,0.4146,0.00017,29.12553]
[1776464897982,31.43,77455.46,213.6,0.41452,0.00017,29.12419]
[1776464904006,31.43,77452.09,213.6,0.41397,0.00017,29.114]
[1776464904049,31.43,77452.09,213.6,0.41397,0.00017,29.114]
[1776464909568,31.43,77451.44,213.6,0.41388,0.00017,29.11222]
[1776464912658,31.43,77452.07,213.6,0.41398,0.00017,29.11107]
[1776464918631,31.44,77452.66,213.6,0.41408,0.00017,29.11303]
[1776464920249,31.44,77452.66,213.6,0.41408,0.00017,29.11303]
[1776464920292,31.44,77452.66,213.6,0.41408,0.00017,29.11303]
[1776464926083,31.44,77452.43,213.6,0.41405,0.00017,29.11245]
[1776464926110,31.44,77452.43,213.6,0.41405,0.00017,29.11245]
[1776464931722,31.44,77448.97,213.6,0.41349,0.00017,29.10196]
[1776464934597,31.44,77448.37,213.6,0.41339,0.00017,29.10019]
[1776464936469,31.44,77448.98,213.6,0.4135,0.00017,29.10212]
[1776464939319,31.45,77454.12,213.6,0.41435,0.00017,29.11795]
[1776464944815,31.45,77457.81,213.6,0.41497,0.00017,29.12929]
[1776464946785,31.45,77457.04,213.6,0.41484,0.00017,29.12696]
[1776464951866,31.45,77455.24,213.6,0.41455,0.00017,29.12156]
[1776464952842,31.45,77455.24,213.6,0.41455,0.00017,29.12156]
[1776464952879,31.45,77455.24,213.6,0.41455,0.00017,29.12156]
[1776464959539,31.45,77454.3,213.6,0.4144,0.00017,29.11878]
[1776464959815,31.45,77454.3,213.6,0.4144,0.00017,29.11878]
[1776464959838,31.45,77454.3,213.6,0.4144,0.00017,29.11878]
[1776464960025,31.45,77454.3,213.6,0.4144,0.00017,29.11878]
[1776464960175,31.45,77454.3,213.6,0.4144,0.00017,29.11878]
[1776464960237,31.45,77454.3,213.6,0.4144,0.00017,29.11878]
[1776464960337,31.45,77454.3,213.6,0.4144,0.00017,29.11878]
[1776464960415,31.45,77450.73,213.6,0.41381,0.00017,29.10786]
[1776464961126,31.45,77450.73,213.6,0.41381,0.00017,29.10786]
[1776464961217,31.45,77450.73,213.6,0.41381,0.00017,29.10786]
[1776464961300,31.45,77431.52,213.6,0.41063,0.00017,29.04796]
[1776464961937,31.45,77428.42,213.6,0.41012,0.00017,29.03815]
[1776464963714,31.45,77428.42,213.6,0.41012,0.00017,29.03815]
[1776464963952,31.45,77428.35,213.6,0.41011,0.00017,29.038]
[1776464968986,31.45,77430.36,213.6,0.41043,0.00017,29.0442]
[1776464972444,31.45,77429.09,213.6,0.41021,0.00017,29.03695]
[1776464973045,31.45,77429.09,213.6,0.41021,0.00017,29.03695]
[1776464973264,31.45,77429.09,213.6,0.41021,0.00017,29.03695]
[1776464976602,31.45,77428.57,213.6,0.41012,0.00017,29.03522]
[1776464977044,31.45,77428.28,213.6,0.41007,0.00017,29.03423]
[1776464977742,31.45,77428.28,213.6,0.41007,0.00017,29.03423]
[1776464983085,31.45,77427.8,213.6,0.40999,0.00017,29.03281]
[1776464984095,31.45,77427.8,213.6,0.40999,0.00017,29.03281]
[1776464990136,31.45,77425.45,213.6,0.40961,0.00017,29.02536]
[1776464997185,31.45,77425.34,213.6,0.40959,0.00017,29.02504]
[1776465001213,31.45,77417.66,213.6,0.40832,0.00017,29.00033]
[1776465001634,31.45,77417.66,213.6,0.40832,0.00017,29.00033]
[1776465001785,31.45,77417.66,213.6,0.40832,0.00017,29.00033]
[1776465001854,31.45,77417.66,213.6,0.40832,0.00017,29.00033]
[1776465001959,31.45,77417.66,213.6,0.40832,0.00017,29.00033]
[1776465002220,31.45,77404.27,213.6,0.40611,0.00017,28.95651]
[1776465002624,31.45,77404.27,213.6,0.40611,0.00017,28.95651]
[1776465003227,31.45,77393.88,213.6,0.40439,0.00017,28.92192]
[1776465004630,31.45,77393.78,213.6,0.40438,0.00017,28.9216]
[1776465009813,31.45,77396.8,213.6,0.40488,0.00017,28.93178]
[1776465010830,31.45,77395.8,213.6,0.40471,0.00017,28.92844]
[1776465010888,31.45,77395.8,213.6,0.40471,0.00017,28.92844]
[1776465010923,31.45,77395.8,213.6,0.40471,0.00017,28.92844]
[1776465016319,31.45,77402.03,213.6,0.40574,0.00017,28.94917]
[1776465021354,31.45,77401.51,213.6,0.40565,0.00017,28.94742]
[1776465024064,31.45,77399.74,213.6,0.40536,0.00017,28.94152]
[1776465029418,31.45,77398.49,213.6,0.40515,0.00017,28.93735]
[1776465031616,31.45,77403.52,213.6,0.40597,0.00017,28.95088]
[1776465031687,31.45,77403.52,213.6,0.40597,0.00017,28.95088]
[1776465032073,31.45,77403.52,213.6,0.40597,0.00017,28.95088]
[1776465032373,31.45,77403.52,213.6,0.40597,0.00017,28.95088]
[1776465032432,31.45,77403.52,213.6,0.40597,0.00017,28.95088]
[1776465032475,31.45,77392.2,213.6,0.4041,0.00017,28.91311]
[1776465033340,31.45,77392.2,213.6,0.4041,0.00017,28.91311]
[1776465033391,31.45,77392.2,213.6,0.4041,0.00017,28.91311]
[1776465033424,31.45,77392.2,213.6,0.4041,0.00017,28.91311]
[1776465037748,31.45,77385.27,213.6,0.40296,0.00016,28.88976]
[1776465038789,31.45,77383.16,213.6,0.40262,0.00016,28.8826]
[1776465039481,31.45,77370.49,213.6,0.40053,0.00016,28.83906]
[1776465043222,31.45,77373.53,213.6,0.40104,0.00016,28.84973]
[1776465043333,31.45,77373.53,213.6,0.40104,0.00016,28.84973]
[1776465044567,31.45,77373.53,213.6,0.40104,0.00016,28.84977]
[1776465050561,31.46,77384.7,213.6,0.40289,0.00016,28.88824]
[1776465052867,31.46,77383.8,213.6,0.40275,0.00016,28.8852]
[1776465053048,31.46,77383.8,213.6,0.40275,0.00016,28.8852]
[1776465053105,31.46,77383.8,213.6,0.40275,0.00016,28.8852]
[1776465053516,31.46,77383.8,213.6,0.40275,0.00016,28.8852]
[1776465055985,31.46,77390.09,213.6,0.40379,0.00016,28.90655]
[1776465056002,31.46,77390.09,213.6,0.40379,0.00016,28.90655]
[1776465056311,31.46,77390.09,213.6,0.40379,0.00016,28.90655]
[1776465056329,31.46,77390.09,213.6,0.40379,0.00016,28.90655]
[1776465058617,31.46,77397.63,213.6,0.40503,0.00017,28.93186]
[1776465060463,31.46,77397.63,213.6,0.40503,0.00017,28.93186]
[1776465060932,31.46,77397.88,213.6,0.40507,0.00017,28.93268]
[1776465060965,31.46,77397.88,213.6,0.40507,0.00017,28.93268]
[1776465062645,31.46,77412.26,213.6,0.40744,0.00017,28.98008]
[1776465066470,31.46,77412.16,213.6,0.40743,0.00017,28.9797]
[1776465066492,31.46,77412.16,213.6,0.40743,0.00017,28.9797]
[1776465068528,31.46,77412.34,213.6,0.40745,0.00017,28.98025]
[1776465068545,31.46,77412.34,213.6,0.40745,0.00017,28.98025]
[1776465069016,31.46,77413.74,213.6,0.40768,0.00017,28.98479]
[1776465069053,31.46,77413.74,213.6,0.40768,0.00017,28.98479]
[1776465070679,31.46,77416.55,213.6,0.40814,0.00017,28.99387]
[1776465070824,31.46,77416.55,213.6,0.40814,0.00017,28.99387]
[1776465070887,31.46,77420.66,213.6,0.40882,0.00017,29.00713]
[1776465072645,31.46,77426.72,213.6,0.40983,0.00017,29.02658]
[1776465074718,31.46,77427.47,213.6,0.40995,0.00017,29.02899]
[1776465075126,31.46,77427.47,213.6,0.40995,0.00017,29.02899]
[1776465076273,31.46,77427.47,213.6,0.40995,0.00017,29.029]
[1776465079517,31.46,77430.22,213.6,0.41041,0.00017,29.03784]
[1776465080779,31.46,77433.43,213.6,0.41095,0.00017,29.04813]
[1776465080853,31.46,77437.06,213.6,0.41156,0.00017,29.05965]
[1776465082991,31.46,77437.23,213.6,0.41159,0.00017,29.06027]
[1776465083075,31.47,77437.23,213.6,0.4116,0.00017,29.06044]
[1776465084619,31.47,77436.91,213.6,0.41155,0.00017,29.05944]
[1776465085041,31.47,77436.91,213.6,0.41155,0.00017,29.05944]
[1776465085054,31.47,77436.91,213.6,0.41155,0.00017,29.05944]
[1776465085626,31.47,77434.32,213.6,0.41113,0.00017,29.05139]
[1776465086540,31.47,77422.65,213.6,0.40919,0.00017,29.01427]
[1776465087436,31.47,77422.65,213.6,0.40919,0.00017,29.01427]
[1776465087524,31.47,77419.77,213.6,0.40872,0.00017,29.00502]
[1776465089274,31.47,77413.38,213.6,0.40766,0.00017,28.98429]
[1776465089303,31.47,77413.38,213.6,0.40766,0.00017,28.98429]
[1776465094870,31.46,77404.77,213.6,0.40622,0.00017,28.95269]
[1776465097400,31.46,77404.65,213.6,0.4062,0.00017,28.95229]
[1776465097477,31.46,77404.65,213.6,0.4062,0.00017,28.95229]
[1776465097544,31.46,77404.65,213.6,0.4062,0.00017,28.95229]
[1776465097746,31.46,77404.8,213.6,0.40622,0.00017,28.95279]
[1776465098928,31.46,77400.85,213.6,0.40557,0.00017,28.93972]
[1776465099139,31.46,77400.85,213.6,0.40557,0.00017,28.93972]
[1776465099178,31.46,77400.85,213.6,0.40557,0.00017,28.93972]
[1776465099495,31.46,77400.85,213.6,0.40557,0.00017,28.93972]
[1776465099561,31.46,77400.85,213.6,0.40557,0.00017,28.93972]
[1776465099568,31.46,77400.85,213.6,0.40557,0.00017,28.93972]
[1776465099686,31.46,77395.16,213.6,0.40463,0.00017,28.92077]
[1776465101009,31.46,77399.78,213.6,0.40539,0.00017,28.93619]
[1776465101046,31.46,77399.78,213.6,0.40539,0.00017,28.93619]
[1776465108223,31.46,77407.12,213.6,0.4066,0.00017,28.96044]
[1776465109279,31.46,77406.94,213.6,0.40657,0.00017,28.95985]
[1776465111539,31.46,77397.56,213.6,0.40503,0.00017,28.92879]
[1776465112172,31.46,77394.7,213.6,0.40455,0.00016,28.91924]
[1776465112576,31.46,77394.7,213.6,0.40455,0.00016,28.91924]
[1776465112790,31.47,77388.21,213.6,0.40349,0.00016,28.89742]
[1776465112807,31.47,77388.21,213.6,0.40349,0.00016,28.89742]
[1776465113054,31.47,77388.21,213.6,0.40349,0.00016,28.89742]
[1776465115451,31.47,77382.95,213.6,0.40262,0.00016,28.87964]
[1776465115626,31.47,77382.95,213.6,0.40262,0.00016,28.87964]
[1776465116708,31.47,77390.06,213.6,0.4038,0.00016,28.90379]
[1776465116992,31.47,77390.06,213.6,0.4038,0.00016,28.90379]
[1776465117032,31.47,77390.06,213.6,0.4038,0.00016,28.90379]
[1776465118999,31.47,77392.62,213.6,0.40422,0.00016,28.91245]
[1776465119054,31.47,77392.62,213.6,0.40422,0.00016,28.91245]
[1776465120046,31.47,77403.21,213.6,0.40597,0.00017,28.94776]
[1776465125081,31.47,77406.34,213.6,0.40649,0.00017,28.95806]
[1776465130116,31.47,77407.32,213.6,0.40665,0.00017,28.96127]
[1776465132951,31.47,77409.79,213.6,0.40705,0.00017,28.96935]
[1776465132988,31.47,77409.79,213.6,0.40705,0.00017,28.96935]
[1776465136547,31.47,77410.36,213.6,0.40715,0.00017,28.97118]
[1776465139515,31.47,77401.42,213.6,0.40567,0.00017,28.94172]
[1776465141193,31.47,77409.33,213.6,0.40698,0.00017,28.96779]
[1776465146228,31.47,77406.18,213.6,0.40645,0.00017,28.9574]
[1776465148191,31.47,77410.19,213.6,0.40711,0.00017,28.97056]
[1776465148232,31.47,77410.19,213.6,0.40711,0.00017,28.97056]
[1776465149100,31.47,77411.42,213.6,0.40732,0.00017,28.97457]
[1776465149137,31.47,77411.42,213.6,0.40732,0.00017,28.97457]
[1776465158311,31.46,77418.35,213.6,0.40844,0.00017,28.99375]
[1776465162534,31.46,77420.25,213.6,0.40875,0.00017,28.99982]
[1776465165072,31.46,77417.27,213.6,0.40826,0.00017,28.99013]
[1776465165108,31.46,77417.27,213.6,0.40826,0.00017,28.99013]
[1776465173417,31.46,77411.71,213.6,0.40733,0.00017,28.97193]
[1776465178451,31.46,77410.08,213.6,0.40706,0.00017,28.96659]
[1776465180811,31.46,77410.28,213.6,0.40709,0.00017,28.96724]
[1776465181472,31.46,77412.52,213.6,0.40746,0.00017,28.97457]
[1776465185371,31.46,77415.96,213.6,0.40803,0.00017,28.98578]
[1776465185744,31.46,77417.75,213.6,0.40833,0.00017,28.99158]
[1776465187753,31.46,77423.75,213.6,0.40932,0.00017,29.01097]
[1776465191191,31.46,77426.84,213.6,0.40984,0.00017,29.02097]
[1776465191524,31.46,77426.84,213.6,0.40984,0.00017,29.02097]
[1776465191577,31.46,77435.26,213.6,0.41124,0.00017,29.0477]
[1776465191912,31.46,77435.26,213.6,0.41124,0.00017,29.0477]
[1776465192583,31.46,77446.71,213.6,0.41314,0.00017,29.08353]
[1776465194687,31.47,77452.29,213.6,0.41407,0.00017,29.10078]
[1776465196791,31.47,77459.05,213.6,0.4152,0.00017,29.12157]
[1776465196830,31.47,77459.05,213.6,0.4152,0.00017,29.12157]
[1776465197609,31.47,77459.05,213.6,0.4152,0.00017,29.12157]
[1776465202654,31.48,77456.88,213.6,0.41486,0.00017,29.11531]
[1776465204884,31.48,77457.16,213.6,0.41492,0.00017,29.11627]
[1776465208083,31.48,77449.74,213.6,0.4137,0.00017,29.09378]
[1776465212596,31.49,77456.91,213.6,0.41489,0.00017,29.11278]
[1776465212609,31.49,77456.91,213.6,0.41489,0.00017,29.11278]
[1776465212652,31.49,77456.91,213.6,0.41489,0.00017,29.11278]
[1776465214752,31.49,77465.68,213.6,0.41635,0.00017,29.13933]
[1776465215089,31.49,77465.68,213.6,0.41635,0.00017,29.13933]
[1776465215433,31.49,77465.68,213.6,0.41635,0.00017,29.13933]
[1776465215625,31.49,77465.68,213.6,0.41635,0.00017,29.13933]
[1776465215705,31.49,77465.19,213.6,0.41628,0.00017,29.13795]
[1776465215837,31.49,77480.64,213.6,0.41884,0.00017,29.18363]
[1776465217570,31.49,77480.64,213.6,0.41884,0.00017,29.18363]
[1776465217616,31.49,77480.64,213.6,0.41884,0.00017,29.18363]
[1776465218580,31.49,77481.27,213.6,0.41895,0.00017,29.1855]
[1776465221625,31.49,77476.02,213.6,0.41808,0.00017,29.17018]
[1776465222800,31.49,77483.68,213.6,0.41936,0.00017,29.19263]
[1776465228046,31.49,77482.07,213.6,0.41909,0.00017,29.188]
[1776465228084,31.49,77482.07,213.6,0.41909,0.00017,29.188]
[1776465231375,31.5,77483.78,213.6,0.41938,0.00017,29.19301]
[1776465232217,31.5,77483.49,213.6,0.41933,0.00017,29.19219]
[1776465232261,31.5,77471.87,213.6,0.4174,0.00017,29.15811]
[1776465232860,31.5,77471.87,213.6,0.4174,0.00017,29.15811]
[1776465233131,31.5,77471.87,213.6,0.4174,0.00017,29.15811]
[1776465233156,31.5,77471.87,213.6,0.4174,0.00017,29.15811]
[1776465234710,31.5,77467.51,213.6,0.41668,0.00017,29.14513]
[1776465236898,31.51,77458.79,213.6,0.41527,0.00017,29.11962]
[1776465236999,31.51,77458.12,213.6,0.41517,0.00017,29.11763]
[1776465240930,31.51,77462.89,213.6,0.41596,0.00017,29.13213]
[1776465241677,31.51,77462.89,213.6,0.41596,0.00017,29.13213]
[1776465240990,31.51,77463.3,213.6,0.41603,0.00017,29.1334]
[1776465242944,31.51,77458.79,213.6,0.41529,0.00017,29.11985]
[1776465243013,31.52,77460.27,213.6,0.41554,0.00017,29.12435]
[1776465244323,31.52,77460.27,213.6,0.41554,0.00017,29.12435]
[1776465244366,31.52,77460.27,213.6,0.41554,0.00017,29.12435]
[1776465246708,31.52,77460.21,213.6,0.41553,0.00017,29.12425]
[1776465250906,31.54,77460.22,213.6,0.4156,0.00017,29.12532]
[1776465251018,31.54,77460.22,213.6,0.4156,0.00017,29.12532]
[1776465251213,31.54,77460.22,213.6,0.4156,0.00017,29.12532]
[1776465252015,31.54,77462.62,213.6,0.416,0.00017,29.1326]
[1776465252117,31.54,77466.94,213.6,0.41672,0.00017,29.14557]
[1776465257639,31.54,77471.18,213.6,0.41743,0.00017,29.15822]
[1776465259624,31.54,77474.55,213.6,0.41799,0.00017,29.16819]
[1776465259625,31.54,77474.55,213.6,0.41799,0.00017,29.16819]
[1776465259753,31.54,77474.55,213.6,0.41799,0.00017,29.16819]
[1776465259795,31.54,77474.8,213.6,0.41803,0.00017,29.16895]
[1776465260058,31.54,77483.04,213.6,0.4194,0.00017,29.19299]
[1776465265093,31.54,77491.89,213.6,0.42087,0.00017,29.21845]
[1776465270128,31.55,77489.33,213.6,0.42045,0.00017,29.21121]
[1776465272080,31.55,77489.28,213.6,0.42043,0.00017,29.20795]
[1776465272201,31.55,77489.28,213.6,0.42043,0.00017,29.20795]
[1776465272368,31.55,77489.28,213.6,0.42043,0.00017,29.20795]
[1776465272631,31.55,77489.28,213.6,0.42043,0.00017,29.20795]
[1776465272800,31.55,77489.18,213.6,0.42041,0.00017,29.20768]
[1776465272983,31.55,77489.18,213.6,0.42041,0.00017,29.20768]
[1776465273146,31.55,77489.18,213.6,0.42041,0.00017,29.20768]
[1776465275198,31.55,77493.84,213.6,0.42118,0.00017,29.22096]
[1776465275249,31.55,77493.84,213.6,0.42118,0.00017,29.22096]
[1776465275400,31.55,77493.84,213.6,0.42118,0.00017,29.22096]
[1776465276295,31.55,77492.74,213.6,0.421,0.00017,29.21782]
[1776465277304,31.55,77494.35,213.6,0.42127,0.00017,29.22238]
[1776465280203,31.55,77485.4,213.6,0.41978,0.00017,29.19674]
[1776465285238,31.55,77484.17,213.6,0.41958,0.00017,29.19321]
[1776465290372,31.55,77481.74,213.6,0.41918,0.00017,29.18618]
[1776465295552,31.55,77485.56,213.6,0.41981,0.00017,29.19726]
[1776465297323,31.55,77494.21,213.6,0.42125,0.00017,29.22205]
[1776465298572,31.55,77494.21,213.6,0.42125,0.00017,29.22205]
[1776465303368,31.55,77486.34,213.6,0.41995,0.00017,29.19965]
[1776465308403,31.55,77486.26,213.6,0.41995,0.00017,29.19964]
[1776465310309,31.56,77486.48,213.6,0.41999,0.00017,29.20035]
[1776465313249,31.56,77485.25,213.6,0.4198,0.00017,29.19702]
[1776465315452,31.57,77470.46,213.6,0.41736,0.00017,29.154]
[1776465320729,31.57,77470.01,213.6,0.41731,0.00017,29.15297]
[1776465320767,31.57,77470.01,213.6,0.41731,0.00017,29.15297]
[1776465322792,31.57,77473.83,213.6,0.41794,0.00017,29.16425]
[1776465325348,31.57,77476.48,213.6,0.41838,0.00017,29.17206]
[1776465325450,31.57,77476.48,213.6,0.41838,0.00017,29.17206]
[1776465325624,31.57,77476.48,213.6,0.41838,0.00017,29.17206]
[1776465326481,31.57,77477.13,213.6,0.41849,0.00017,29.17396]
[1776465326614,31.57,77477.13,213.6,0.41849,0.00017,29.17396]
[1776465331191,31.57,77486.48,213.6,0.42004,0.00017,29.20111]
[1776465335684,31.58,77490.63,213.6,0.42073,0.00017,29.20993]
[1776465336180,31.58,77490.36,213.6,0.42068,0.00017,29.20918]
[1776465336218,31.58,77490.36,213.6,0.42068,0.00017,29.20918]
[1776465337606,31.58,77483.22,213.6,0.4195,0.00017,29.18869]
[1776465342649,31.58,77487.57,213.6,0.42023,0.00017,29.20127]
[1776465346171,31.58,77487.28,213.6,0.42018,0.00017,29.20048]
[1776465348859,31.58,77487.22,213.6,0.42017,0.00017,29.20033]
[1776465356510,31.58,77495.11,213.6,0.42149,0.00017,29.22295]
[1776465359587,31.58,77491.53,213.6,0.4209,0.00017,29.21286]
[1776465364802,31.59,77483.84,213.6,0.41963,0.00017,29.19088]
[1776465367699,31.59,77479.29,213.6,0.41888,0.00017,29.1777]
[1776465367778,31.59,77479.29,213.6,0.41888,0.00017,29.1777]
[1776465368814,31.59,77477.08,213.6,0.41851,0.00017,29.17126]
[1776465368891,31.59,77477.08,213.6,0.41851,0.00017,29.17126]
[1776465368831,31.59,77465.91,213.6,0.41666,0.00017,29.13833]
[1776465369083,31.59,77465.91,213.6,0.41666,0.00017,29.13833]
[1776465371908,31.59,77456.23,213.6,0.41506,0.00017,29.10926]
[1776465371945,31.59,77456.23,213.6,0.41506,0.00017,29.10926]
[1776465373187,31.59,77454.64,213.6,0.4148,0.00017,29.10448]
[1776465373873,31.59,77443.44,213.6,0.41295,0.00017,29.07025]
[1776465378908,31.59,77438.72,213.6,0.41219,0.00017,29.05593]
[1776465379909,31.59,77438.72,213.6,0.41219,0.00017,29.05593]
[1776465380058,31.59,77438.72,213.6,0.41219,0.00017,29.05593]
[1776465380922,31.6,77449.42,213.6,0.41396,0.00017,29.08904]
[1776465384015,31.6,77450.36,213.6,0.41412,0.00017,29.09195]
[1776465384631,31.6,77450.36,213.6,0.41412,0.00017,29.09195]
[1776465384950,31.6,77460.35,213.6,0.41578,0.00017,29.12231]
[1776465387223,31.6,77460.58,213.6,0.41582,0.00017,29.12303]
[1776465387904,31.6,77460.58,213.6,0.41582,0.00017,29.12303]
[1776465387942,31.6,77461.13,213.6,0.41592,0.00017,29.12474]
[1776465391745,31.6,77460.46,213.6,0.41581,0.00017,29.12278]
[1776465393552,31.6,77464.99,213.6,0.41655,0.00017,29.13324]
[1776465399048,31.61,77469.75,213.6,0.41735,0.00017,29.14749]
[1776465402751,31.61,77469.92,213.6,0.41738,0.00017,29.14802]
[1776465403839,31.61,77472.27,213.6,0.41777,0.00017,29.15498]
[1776465403877,31.61,77472.27,213.6,0.41777,0.00017,29.15498]
[1776465411845,31.61,77474.21,213.6,0.41809,0.00017,29.16077]
[1776465412805,31.61,77474.21,213.6,0.4181,0.00017,29.1608]
[1776465418182,31.61,77474.31,213.6,0.41812,0.00017,29.16118]
[1776465419771,31.61,77474.31,213.6,0.41812,0.00017,29.16118]
[1776465419812,31.61,77474.31,213.6,0.41812,0.00017,29.16118]
[1776465425231,31.61,77473.23,213.6,0.41795,0.00017,29.15814]
[1776465431060,31.62,77472.55,213.6,0.41784,0.00017,29.15625]
[1776465435718,31.62,77471.12,213.6,0.41761,0.00017,29.15216]
[1776465435755,31.62,77471.12,213.6,0.41761,0.00017,29.15216]
[1776465439376,31.62,77470.74,213.6,0.41756,0.00017,29.15112]
[1776465439804,31.62,77470.74,213.6,0.41756,0.00017,29.15112]
[1776465442350,31.62,77461.92,213.6,0.41609,0.00017,29.12489]
[1776465446326,31.62,77461.3,213.6,0.41598,0.00017,29.1229]
[1776465448397,31.62,77455.5,213.6,0.41503,0.00017,29.10554]
[1776465448450,31.62,77454.65,213.6,0.41489,0.00017,29.10303]
[1776465450357,31.62,77454.39,213.6,0.41485,0.00017,29.10229]
[1776465455443,31.63,77449.89,213.6,0.41412,0.00017,29.08579]
[1776465456486,31.63,77449.89,213.6,0.41412,0.00017,29.08579]
[1776465462497,31.63,77455.9,213.6,0.41513,0.00017,29.10431]
[1776465462599,31.63,77456.02,213.6,0.41515,0.00017,29.10472]
[1776465467160,31.64,77458.37,213.6,0.41555,0.00017,29.11197]
[1776465467199,31.64,77458.37,213.6,0.41555,0.00017,29.11197]
[1776465470550,31.64,77455.41,213.6,0.41507,0.00017,29.10317]
[1776465470652,31.64,77456.22,213.6,0.41521,0.00017,29.10566]
[1776465471561,31.64,77456.22,213.6,0.41521,0.00017,29.10566]
[1776465471662,31.64,77456.11,213.6,0.41519,0.00017,29.10536]
[1776465477597,31.65,77455.28,213.6,0.41507,0.00017,29.10311]
[1776465478609,31.65,77455.28,213.6,0.41507,0.00017,29.10311]
[1776465478617,31.65,77454.96,213.6,0.41502,0.00017,29.10218]
[1776465483001,31.65,77454.17,213.6,0.4149,0.00016,29.09992]
[1776465483040,31.65,77453.66,213.6,0.41482,0.00016,29.09842]
[1776465483639,31.65,77450.37,213.6,0.41428,0.00016,29.08848]
[1776465488674,31.66,77448.7,213.6,0.41402,0.00016,29.08365]
[1776465492037,31.66,77448.69,213.6,0.41402,0.00016,29.08372]
[1776465493712,31.66,77448.41,213.6,0.41398,0.00016,29.08296]
[1776465493953,31.66,77448.41,213.6,0.41398,0.00016,29.08296]
[1776465493772,31.66,77448.28,213.6,0.41396,0.00016,29.08262]
[1776465498811,31.67,77444.28,213.6,0.41331,0.00016,29.07057]
[1776465498847,31.67,77444.28,213.6,0.41331,0.00016,29.07057]
[1776465501405,31.67,77436.66,213.6,0.41207,0.00016,29.04722]
[1776465501447,31.67,77436.66,213.6,0.41207,0.00016,29.04722]
[1776465501565,31.67,77436.66,213.6,0.41207,0.00016,29.04722]
[1776465501626,31.67,77436.66,213.6,0.41207,0.00016,29.04722]
[1776465501667,31.67,77436.66,213.6,0.41207,0.00016,29.04722]
[1776465501764,31.67,77428.93,213.6,0.4108,0.00016,29.02313]
[1776465506804,31.67,77425.22,213.6,0.4102,0.00016,29.01151]
[1776465511352,31.67,77425.4,213.6,0.41023,0.00016,29.01212]
[1776465511650,31.67,77425.4,213.6,0.41023,0.00016,29.01212]
[1776465511699,31.67,77425.4,213.6,0.41023,0.00016,29.01212]
[1776465511839,31.67,77423.59,213.6,0.40992,0.00016,29.00327]
[1776465514718,31.67,77419.57,213.6,0.40926,0.00016,28.99044]
[1776465514755,31.67,77419.57,213.6,0.40926,0.00016,28.99044]
[1776465521909,31.67,77420.71,213.6,0.40943,0.00016,28.99387]
[1776465523074,31.67,77420.71,213.6,0.40943,0.00016,28.99387]
[1776465523923,31.67,77420.75,213.6,0.40944,0.00016,28.99398]
[1776465528958,31.67,77421.52,213.6,0.40957,0.00016,28.99648]
[1776465529989,31.67,77421.52,213.6,0.40957,0.00016,28.99648]
[1776465530561,31.67,77421.63,213.6,0.40959,0.00016,28.99684]
[1776465531865,31.67,77424.71,213.6,0.4101,0.00016,29.00664]
[1776465532256,31.67,77426.92,213.6,0.41046,0.00016,29.01364]
[1776465532928,31.67,77426.92,213.6,0.41046,0.00016,29.01364]
[1776465533917,31.67,77426.84,213.6,0.41045,0.00016,29.01344]
[1776465535624,31.67,77426.67,213.6,0.41042,0.00016,29.01294]
[1776465537015,31.67,77424.92,213.6,0.41014,0.00016,29.00743]
[1776465537758,31.67,77423.56,213.6,0.40991,0.00016,29.00314]
[1776465540251,31.67,77423.9,213.6,0.40997,0.00016,29.00427]
[1776465540277,31.67,77423.9,213.6,0.40997,0.00016,29.00427]
[1776465540308,31.67,77423.9,213.6,0.40997,0.00016,29.00427]
[1776465544058,31.68,77412.48,213.6,0.4081,0.00016,28.96784]
[1776465544097,31.68,77411.41,213.6,0.40793,0.00016,28.96442]
[1776465545074,31.68,77410.79,213.6,0.40782,0.00016,28.96238]
[1776465546120,31.68,77410.79,213.6,0.40782,0.00016,28.96238]
[1776465546163,31.68,77410.79,213.6,0.40782,0.00016,28.96238]
[1776465549819,31.67,77409.9,213.6,0.40767,0.00016,28.95939]
[1776465549910,31.67,77409.9,213.6,0.40766,0.00016,28.95931]
[1776465553946,31.67,77409.0,213.6,0.40752,0.00016,28.95639]
[1776465554037,31.67,77409.12,213.6,0.40754,0.00016,28.95677]
[1776465559172,31.67,77401.79,213.6,0.40632,0.00016,28.93272]
[1776465561944,31.67,77401.08,213.6,0.4062,0.00016,28.93037]
[1776465561982,31.67,77401.08,213.6,0.4062,0.00016,28.93037]
[1776465570250,31.66,77401.01,213.6,0.40618,0.00016,28.92993]
[1776465574202,31.66,77400.97,213.6,0.40616,0.00016,28.92659]
[1776465574786,31.66,77400.97,213.6,0.40616,0.00016,28.92659]
[1776465574806,31.66,77401.61,213.6,0.40626,0.00016,28.92866]
[1776465577756,31.66,77408.62,213.6,0.40742,0.00016,28.95158]
[1776465577797,31.66,77408.62,213.6,0.40742,0.00016,28.95158]
[1776465583341,31.67,77411.78,213.6,0.40796,0.00016,28.96211]
[1776465590389,31.67,77411.97,213.6,0.408,0.00016,28.96301]
[1776465593622,31.67,77411.97,213.6,0.408,0.00016,28.96301]
[1776465593660,31.67,77411.97,213.6,0.408,0.00016,28.96301]
[1776465594082,31.67,77411.97,213.6,0.408,0.00016,28.96301]
[1776465600459,31.68,77415.59,213.6,0.40862,0.00016,28.97504]
[1776465602612,31.68,77415.43,213.6,0.4086,0.00016,28.97459]
[1776465607773,31.69,77422.82,213.6,0.40982,0.00016,28.99832]
[1776465609494,31.69,77422.82,213.6,0.40982,0.00016,28.99834]
[1776465609531,31.69,77422.82,213.6,0.40982,0.00016,28.99834]
[1776465609807,31.69,77422.82,213.6,0.40982,0.00016,28.99834]
[1776465616150,31.7,77422.01,213.6,0.40973,0.00016,28.99647]
[1776465625312,31.71,77423.2,213.6,0.40996,0.00016,29.00076]
[1776465625354,31.71,77423.2,213.6,0.40996,0.00016,29.00076]
[1776465631014,31.72,77424.66,213.6,0.41023,0.00016,29.006]
[1776465636711,31.73,77428.27,213.6,0.41085,0.00016,29.01471]
[1776465641173,31.73,77428.27,213.6,0.41085,0.00016,29.01471]
[1776465641210,31.73,77426.94,213.6,0.41064,0.00016,29.0108]
[1776465641613,31.73,77426.94,213.6,0.41064,0.00016,29.0108]
[1776465645821,31.74,77423.85,213.6,0.41014,0.00016,29.00116]
[1776465652825,31.74,77426.94,213.6,0.41067,0.00016,29.01117]
[1776465654774,31.74,77427.57,213.6,0.41077,0.00016,29.01318]
[1776465654875,31.74,77427.57,213.6,0.41077,0.00016,29.0132]
[1776465656112,31.74,77427.57,213.6,0.41077,0.00016,29.0132]
[1776465661889,31.75,77427.6,213.6,0.4108,0.00016,29.01376]
[1776465666930,31.76,77425.71,213.6,0.41051,0.00016,29.00815]
[1776465672081,31.76,77423.6,213.6,0.41018,0.00016,29.00178]
[1776465672118,31.76,77423.6,213.6,0.41018,0.00016,29.00178]
[1776465678005,31.77,77424.41,213.6,0.41035,0.00016,29.00481]
[1776465684047,31.78,77424.9,213.6,0.41045,0.00016,29.00675]
[1776465686496,31.78,77429.58,213.6,0.41122,0.00016,29.02154]
[1776465688642,31.78,77433.98,213.6,0.41195,0.00016,29.03533]
[1776465688679,31.78,77433.98,213.6,0.41195,0.00016,29.03533]
[1776465690458,31.79,77437.26,213.6,0.4125,0.00016,29.04557]
[1776465690819,31.79,77437.26,213.6,0.4125,0.00016,29.04557]
[1776465696131,31.79,77443.62,213.6,0.41355,0.00016,29.06217]
[1776465696643,31.79,77443.62,213.6,0.41355,0.00016,29.06217]
[1776465700834,31.8,77446.39,213.6,0.41403,0.00016,29.07104]
[1776465703972,31.82,77449.02,213.6,0.41452,0.00016,29.07991]
[1776465704012,31.82,77449.02,213.6,0.41452,0.00016,29.07991]
[1776465704147,31.82,77449.02,213.6,0.41452,0.00016,29.07991]
[1776465705804,31.82,77453.38,213.6,0.41523,0.00016,29.09308]
[1776465708052,31.82,77454.18,213.6,0.41537,0.00016,29.09552]
[1776465708649,31.82,77454.46,213.6,0.41541,0.00016,29.09638]
[1776465710669,31.82,77458.78,213.6,0.41613,0.00016,29.10941]
[1776465710743,31.82,77458.78,213.6,0.41613,0.00016,29.10941]
[1776465710800,31.82,77458.78,213.6,0.41613,0.00016,29.10941]
[1776465710996,31.82,77458.78,213.6,0.41613,0.00016,29.10941]
[1776465711067,31.82,77458.78,213.6,0.41613,0.00016,29.10941]
[1776465711239,31.83,77466.6,213.6,0.41743,0.00016,29.13261]
[1776465717279,31.83,77468.76,213.6,0.41778,0.00016,29.13894]
[1776465719306,31.83,77468.53,213.6,0.41774,0.00016,29.13826]
[1776465719343,31.83,77468.53,213.6,0.41774,0.00016,29.13826]
[1776465728356,31.83,77470.45,213.6,0.41806,0.00016,29.14389]
[1776465730838,31.83,77470.53,213.6,0.41807,0.00016,29.14413]
[1776465731574,31.83,77470.74,213.6,0.41811,0.00016,29.14474]
[1776465731625,31.83,77470.74,213.6,0.41811,0.00016,29.14474]
[1776465731749,31.83,77470.74,213.6,0.41811,0.00016,29.14474]
[1776465734777,31.83,77475.37,213.6,0.41887,0.00016,29.15817]
[1776465734817,31.83,77475.37,213.6,0.41887,0.00016,29.15817]
[1776465736681,31.83,77476.59,213.6,0.41907,0.00016,29.16169]
[1776465740776,31.83,77477.44,213.6,0.41921,0.00016,29.16412]
[1776465741963,31.82,77477.4,213.6,0.4192,0.00016,29.164]
[1776465747493,31.82,77477.24,213.6,0.41917,0.00016,29.16347]
[1776465750035,31.82,77477.24,213.6,0.41917,0.00016,29.16347]
[1776465750072,31.82,77477.24,213.6,0.41917,0.00016,29.16347]
[1776465752407,31.82,77477.17,213.6,0.41915,0.00016,29.1632]
[1776465756981,31.82,77477.68,213.6,0.41923,0.00016,29.16153]
[1776465764613,31.82,77477.8,213.6,0.41925,0.00016,29.16186]
[1776465765371,31.82,77477.8,213.6,0.41925,0.00016,29.16186]
[1776465765408,31.82,77477.8,213.6,0.41925,0.00016,29.16186]
[1776465771663,31.82,77477.6,213.6,0.41921,0.00016,29.16129]
[1776465772843,31.82,77477.6,213.6,0.41921,0.00016,29.16129]
[1776465776076,31.82,77472.86,213.6,0.41844,0.00016,29.1476]
[1776465776094,31.82,77472.86,213.6,0.41844,0.00016,29.1476]
[1776465776173,31.82,77472.86,213.6,0.41844,0.00016,29.1476]
[1776465776777,31.82,77472.59,213.6,0.41839,0.00016,29.14682]
[1776465778463,31.82,77464.13,213.6,0.41701,0.00016,29.12218]
[1776465780885,31.83,77461.85,213.6,0.41664,0.00016,29.11549]
[1776465781686,31.83,77460.22,213.6,0.41637,0.00016,29.11069]
[1776465781712,31.83,77460.22,213.6,0.41637,0.00016,29.11069]
[1776465781723,31.83,77460.22,213.6,0.41637,0.00016,29.11069]
[1776465781822,31.83,77460.22,213.6,0.41637,0.00016,29.11069]
[1776465787776,31.83,77458.2,213.6,0.41605,0.00016,29.10489]
[1776465792811,31.83,77457.91,213.6,0.41601,0.00016,29.10416]
[1776465795825,31.83,77453.27,213.6,0.41525,0.00016,29.09036]
[1776465795875,31.83,77453.27,213.6,0.41525,0.00016,29.09036]
[1776465799036,31.84,77447.08,213.6,0.41424,0.00016,29.07183]
[1776465805902,31.84,77454.8,213.6,0.41553,0.00016,29.09531]
[1776465810937,31.84,77447.12,213.6,0.41428,0.00016,29.07236]
[1776465812549,31.85,77446.87,213.6,0.41423,0.00016,29.0685]
[1776465813099,31.85,77446.87,213.6,0.41423,0.00016,29.0685]
[1776465813140,31.85,77446.87,213.6,0.41423,0.00016,29.0685]
[1776465818992,31.85,77442.89,213.6,0.41359,0.00016,29.05668]
[1776465825035,31.86,77442.89,213.6,0.41361,0.00016,29.05691]
[1776465829427,31.86,77443.09,213.6,0.41365,0.00016,29.05768]
[1776465829469,31.86,77443.09,213.6,0.41365,0.00016,29.05768]
[1776465830297,31.86,77443.09,213.6,0.41365,0.00016,29.05768]
[1776465835105,31.86,77451.71,213.6,0.41507,0.00016,29.08393]
[1776465840140,31.87,77451.67,213.6,0.41507,0.00016,29.08392]
[1776465844608,31.87,77451.55,213.6,0.41506,0.00016,29.08365]
[1776465844650,31.87,77451.55,213.6,0.41506,0.00016,29.08365]
[1776465851216,31.87,77446.25,213.6,0.4142,0.00016,29.06783]
[1776465856251,31.87,77445.04,213.6,0.41401,0.00016,29.06431]
[1776465861287,31.88,77445.37,213.6,0.41407,0.00016,29.06546]
[1776465868335,31.88,77446.25,213.6,0.41423,0.00016,29.06834]
[1776465874378,31.88,77445.71,213.6,0.41414,0.00016,29.06374]
[1776465877021,31.89,77445.3,213.6,0.41408,0.00016,29.06255]
[1776465877064,31.89,77445.3,213.6,0.41408,0.00016,29.06255]
[1776465884448,31.89,77444.91,213.6,0.41403,0.00016,29.06161]
[1776465889482,31.89,77444.91,213.6,0.41404,0.00016,29.06175]
[1776465893305,31.89,77444.91,213.6,0.41404,0.00016,29.06175]
[1776465893347,31.89,77444.91,213.6,0.41404,0.00016,29.06175]
[1776465898545,31.9,77444.82,213.6,0.41404,0.00016,29.06173]
[1776465901595,31.9,77444.85,213.6,0.41405,0.00016,29.06185]
[1776465903068,31.9,77444.85,213.6,0.41405,0.00016,29.06191]
[1776465908422,31.9,77444.97,213.6,0.41408,0.00016,29.0624]
[1776465908467,31.9,77444.97,213.6,0.41408,0.00016,29.0624]
[1776465910615,31.9,77444.93,213.6,0.41408,0.00016,29.06234]
[1776465911780,31.9,77444.97,213.6,0.41409,0.00016,29.06251]
[1776465919693,31.91,77445.26,213.6,0.41415,0.00016,29.06362]
[1776465923848,31.91,77445.32,213.6,0.41416,0.00016,29.06388]
[1776465924678,31.91,77445.32,213.6,0.41417,0.00016,29.06393]
[1776465924728,31.91,77445.32,213.6,0.41417,0.00016,29.06393]
[1776465924764,31.91,77435.95,213.6,0.41263,0.00016,29.03539]
[1776465926747,31.91,77432.29,213.6,0.41203,0.00016,29.02416]
[1776465926849,31.91,77432.46,213.6,0.41207,0.00016,29.02477]
[1776465927583,31.91,77432.46,213.6,0.41207,0.00016,29.02477]
[1776465932446,31.92,77431.55,213.6,0.41192,0.00016,29.02204]
[1776465934423,31.92,77434.16,213.6,0.41235,0.00016,29.02707]
[1776465934445,31.92,77434.16,213.6,0.41235,0.00016,29.02707]
[1776465934466,31.92,77434.16,213.6,0.41235,0.00016,29.02707]
[1776465934625,31.92,77431.59,213.6,0.41193,0.00016,29.01922]
[1776465934632,31.92,77431.59,213.6,0.41193,0.00016,29.01922]
[1776465936091,31.92,77425.12,213.6,0.41087,0.00016,28.99913]
[1776465936123,31.92,77425.12,213.6,0.41087,0.00016,28.99913]
[1776465936212,31.92,77420.32,213.6,0.41009,0.00016,28.98405]
[1776465940977,31.91,77420.75,213.6,0.41014,0.00016,28.98509]
[1776465941019,31.91,77420.75,213.6,0.41014,0.00016,28.98509]
[1776465942492,31.91,77419.37,213.6,0.40991,0.00016,28.98068]
[1776465946421,31.91,77415.13,213.6,0.4092,0.00016,28.96704]
[1776465946882,31.91,77413.36,213.6,0.40891,0.00016,28.96135]
[1776465947932,31.91,77413.36,213.6,0.40891,0.00016,28.96135]
[1776465953111,31.9,77414.67,213.6,0.40912,0.00016,28.96538]
[1776465958110,31.9,77414.98,213.6,0.40917,0.00016,28.96635]
[1776465958270,31.9,77414.98,213.6,0.40917,0.00016,28.96635]
[1776465964001,31.9,77419.7,213.6,0.40994,0.00016,28.98126]
[1776465965012,31.9,77419.7,213.6,0.40994,0.00016,28.98126]
[1776465968276,31.9,77420.51,213.6,0.41007,0.00016,28.9838]
[1776465968515,31.9,77420.51,213.6,0.41007,0.00016,28.9838]
[1776465968634,31.9,77420.51,213.6,0.41007,0.00016,28.9838]
[1776465968760,31.9,77420.51,213.6,0.41007,0.00016,28.9838]
[1776465969380,31.9,77420.51,213.6,0.41007,0.00016,28.9838]
[1776465969493,31.9,77420.51,213.6,0.41007,0.00016,28.9838]
[1776465969432,31.9,77446.87,213.6,0.41438,0.00016,29.06497]
[1776465970051,31.9,77446.87,213.6,0.41438,0.00016,29.06497]
[1776465970141,31.9,77446.87,213.6,0.41438,0.00016,29.06497]
[1776465970508,31.9,77446.87,213.6,0.41438,0.00016,29.06497]
[1776465970233,31.9,77452.29,213.6,0.41527,0.00016,29.08128]
[1776465970571,31.9,77452.29,213.6,0.41527,0.00016,29.08128]
[1776465970574,31.9,77452.29,213.6,0.41527,0.00016,29.08128]
[1776465970581,31.9,77452.29,213.6,0.41527,0.00016,29.08128]
[1776465972254,31.9,77450.61,213.6,0.41499,0.00016,29.07626]
[1776465974146,31.9,77446.25,213.6,0.41428,0.00016,29.06318]
[1776465974183,31.9,77446.25,213.6,0.41428,0.00016,29.06318]
[1776465978684,31.91,77445.27,213.6,0.41413,0.00016,29.06041]
[1776465979107,31.91,77437.52,213.6,0.41287,0.00016,29.03687]
[1776465979889,31.91,77437.52,213.6,0.41287,0.00016,29.03687]
[1776465981130,31.91,77434.28,213.6,0.41234,0.00016,29.02698]
[1776465981229,31.91,77432.13,213.6,0.41199,0.00016,29.02041]
[1776465987163,31.92,77432.48,213.6,0.41207,0.00016,29.02182]
[1776465990679,31.92,77432.51,213.6,0.41208,0.00016,29.02206]
[1776465990680,31.92,77432.51,213.6,0.41208,0.00016,29.02206]
[1776465990716,31.92,77432.51,213.6,0.41208,0.00016,29.02206]
[1776465993596,31.92,77432.1,213.6,0.41202,0.00016,29.01781]
[1776465993625,31.92,77432.1,213.6,0.41202,0.00016,29.01781]
[1776465996006,31.92,77421.8,213.6,0.41033,0.00016,28.98575]
[1776466002198,31.92,77420.95,213.6,0.41019,0.00016,28.98308]
[1776466004352,31.92,77420.5,213.6,0.41012,0.00016,28.98166]
[1776466008257,31.92,77420.04,213.6,0.41004,0.00016,28.98021]
[1776466016371,31.92,77419.86,213.6,0.41001,0.00016,28.97961]
[1776466017953,31.92,77419.9,213.6,0.41002,0.00016,28.97973]
[1776466017958,31.92,77419.9,213.6,0.41002,0.00016,28.97973]
[1776466028456,31.92,77412.72,213.6,0.40883,0.00016,28.95676]
[1776466030044,31.92,77412.72,213.6,0.40883,0.00016,28.95676]
[1776466036511,31.92,77411.67,213.6,0.40865,0.00016,28.95337]
[1776466040041,31.92,77411.67,213.6,0.40865,0.00016,28.95337]
[1776466040154,31.92,77411.67,213.6,0.40865,0.00016,28.95337]
[1776466040304,31.92,77411.67,213.6,0.40865,0.00016,28.95337]
[1776466040337,31.92,77411.67,213.6,0.40865,0.00016,28.95337]
[1776466040540,31.92,77405.92,213.6,0.40772,0.00016,28.93497]
[1776466045575,31.91,77399.54,213.6,0.40666,0.00016,28.91407]
[1776466050029,31.91,77397.67,213.6,0.40634,0.00016,28.90777]
[1776466050046,31.91,77397.67,213.6,0.40634,0.00016,28.90777]
[1776466050283,31.91,77397.67,213.6,0.40634,0.00016,28.90777]
[1776466050609,31.91,77404.52,213.6,0.40745,0.00016,28.9299]
[1776466053028,31.91,77408.5,213.6,0.40809,0.00016,28.93955]
[1776466053071,31.91,77408.5,213.6,0.40809,0.00016,28.93955]
[1776466062693,31.91,77409.26,213.6,0.40822,0.00016,28.942]
[1776466067729,31.91,77405.02,213.6,0.40753,0.00016,28.92842]
[1776466068766,31.91,77405.02,213.6,0.40753,0.00016,28.92842]
[1776466068870,31.91,77405.02,213.6,0.40753,0.00016,28.92842]
[1776466071756,31.91,77397.29,213.6,0.40627,0.00016,28.90339]
[1776466078322,31.91,77396.3,213.6,0.40611,0.00016,28.90015]
[1776466078352,31.91,77396.3,213.6,0.40611,0.00016,28.90015]
[1776466078362,31.91,77396.3,213.6,0.40611,0.00016,28.90015]
[1776466078422,31.91,77395.39,213.6,0.40596,0.00016,28.89715]
[1776466081093,31.91,77389.77,213.6,0.40504,0.00016,28.87868]
[1776466081929,31.9,77389.39,213.6,0.40497,0.00016,28.87734]
[1776466081935,31.9,77389.39,213.6,0.40497,0.00016,28.87734]
[1776466082026,31.9,77392.34,213.6,0.40545,0.00016,28.88704]
[1776466083354,31.9,77392.34,213.6,0.40545,0.00016,28.88704]
[1776466083395,31.9,77392.34,213.6,0.40545,0.00016,28.88704]
[1776466084133,31.9,77395.8,213.6,0.40601,0.00016,28.8983]
[1776466085037,31.9,77398.27,213.6,0.40641,0.00016,28.90631]
[1776466092907,31.9,77399.14,213.6,0.40654,0.00016,28.90885]
[1776466095203,31.9,77399.14,213.6,0.40654,0.00016,28.90885]
[1776466095264,31.9,77399.14,213.6,0.40653,0.00016,28.90875]
[1776466100774,31.89,77399.51,213.6,0.40658,0.00016,28.90977]
[1776466105999,31.89,77400.0,213.6,0.40665,0.00016,28.91107]
[1776466112041,31.88,77400.21,213.6,0.40665,0.00016,28.90833]
[1776466113344,31.88,77400.21,213.6,0.40665,0.00016,28.90833]
[1776466113358,31.88,77400.21,213.6,0.40665,0.00016,28.90833]
[1776466113429,31.88,77400.37,213.6,0.40668,0.00016,28.90881]
[1776466115798,31.88,77407.4,213.6,0.40782,0.00016,28.93146]
[1776466115842,31.88,77407.4,213.6,0.40782,0.00016,28.93146]
[1776466119960,31.88,77410.26,213.6,0.40828,0.00016,28.94048]
[1776466122903,31.88,77410.26,213.6,0.40828,0.00016,28.94044]
[1776466123620,31.88,77410.26,213.6,0.40828,0.00016,28.94044]
[1776466123641,31.88,77410.26,213.6,0.40828,0.00016,28.94044]
[1776466124127,31.88,77401.24,213.6,0.4068,0.00016,28.91131]
[1776466130169,31.87,77398.9,213.6,0.40641,0.00016,28.90346]
[1776466130846,31.87,77398.9,213.6,0.40641,0.00016,28.90346]
[1776466132098,31.87,77394.42,213.6,0.40567,0.00016,28.88878]
[1776466132142,31.87,77394.42,213.6,0.40567,0.00016,28.88878]
[1776466137218,31.87,77393.02,213.6,0.40543,0.00016,28.88399]
[1776466143260,31.86,77393.51,213.6,0.4055,0.00016,28.88541]
[1776466148314,31.86,77392.99,213.6,0.40541,0.00016,28.88363]
[1776466148356,31.86,77392.99,213.6,0.40541,0.00016,28.88363]
[1776466155343,31.86,77393.27,213.6,0.40544,0.00016,28.8842]
[1776466160379,31.85,77393.24,213.6,0.40542,0.00016,28.88393]
[1776466164529,31.85,77392.85,213.6,0.40536,0.00016,28.88257]
[1776466164571,31.85,77392.85,213.6,0.40536,0.00016,28.88257]
[1776466169619,31.85,77393.1,213.6,0.40539,0.00016,28.88322]
[1776466176495,31.84,77389.36,213.6,0.40475,0.00016,28.86744]
[1776466180670,31.84,77389.72,213.6,0.4048,0.00016,28.86853]
[1776466180712,31.84,77389.72,213.6,0.4048,0.00016,28.86853]
[1776466188653,31.84,77390.22,213.6,0.40487,0.00016,28.86999]
[1776466188961,31.84,77390.22,213.6,0.40487,0.00016,28.86989]
[1776466189804,31.84,77388.34,213.6,0.40456,0.00016,28.86364]
[1776466191032,31.84,77387.42,213.6,0.40441,0.00016,28.86056]
[1776466196079,31.83,77390.53,213.6,0.40491,0.00016,28.87071]
[1776466196937,31.83,77394.5,213.6,0.40555,0.00016,28.88375]
[1776466196981,31.83,77394.5,213.6,0.40555,0.00016,28.88375]
[1776466197629,31.83,77394.5,213.6,0.40555,0.00016,28.88375]
[1776466197642,31.83,77401.71,213.6,0.40673,0.00016,28.90726]
[1776466202626,31.83,77405.23,213.6,0.4073,0.00016,28.91856]
[1776466204713,31.83,77401.11,213.6,0.40662,0.00016,28.90515]
[1776466204732,31.83,77399.64,213.6,0.40638,0.00016,28.90034]
[1776466205385,31.83,77399.64,213.6,0.40638,0.00016,28.90034]
[1776466207765,31.83,77392.1,213.6,0.40514,0.00016,28.87555]
[1776466208867,31.83,77389.93,213.6,0.40479,0.00016,28.86832]
[1776466215768,31.83,77387.19,213.6,0.40433,0.00016,28.85906]
[1776466220963,31.82,77386.08,213.6,0.40414,0.00016,28.8553]
[1776466226845,31.82,77387.17,213.6,0.40431,0.00016,28.85873]
[1776466229223,31.82,77387.17,213.6,0.40431,0.00016,28.85873]
[1776466229260,31.82,77387.17,213.6,0.40431,0.00016,28.85873]
[1776466234273,31.82,77387.14,213.6,0.4043,0.00016,28.85853]
[1776466242148,31.82,77386.26,213.6,0.40414,0.00016,28.85229]
[1776466252525,31.81,77387.25,213.6,0.40428,0.00016,28.85534]
[1776466260163,31.81,77387.25,213.6,0.40427,0.00016,28.85507]
[1776466266119,31.8,77390.99,213.6,0.40487,0.00016,28.86723]
[1776466268679,31.8,77391.06,213.6,0.40488,0.00016,28.86743]
[1776466268717,31.8,77391.06,213.6,0.40488,0.00016,28.86743]
[1776466272165,31.8,77390.96,213.6,0.40486,0.00016,28.867]
[1776466272168,31.8,77390.96,213.6,0.40486,0.00016,28.867]
[1776466272216,31.8,77390.96,213.6,0.40485,0.00016,28.86694]
[1776466277254,31.8,77396.91,213.6,0.40582,0.00016,28.88637]
[1776466282289,31.8,77396.07,213.6,0.40567,0.00016,28.88348]
[1776466284634,31.8,77396.25,213.6,0.4057,0.00016,28.88405]
[1776466284671,31.8,77396.25,213.6,0.4057,0.00016,28.88405]
[1776466290850,31.79,77397.02,213.6,0.40582,0.00016,28.88644]
[1776466296396,31.79,77398.89,213.6,0.4061,0.00016,28.88923]
[1776466296449,31.79,77398.89,213.6,0.4061,0.00016,28.88923]
[1776466296573,31.79,77398.89,213.6,0.4061,0.00016,28.88923]
[1776466297358,31.79,77401.51,213.6,0.40653,0.00016,28.89776]
[1776466297386,31.79,77401.51,213.6,0.40653,0.00016,28.89776]
[1776466297394,31.79,77410.65,213.6,0.40803,0.00016,28.92732]
[1776466298555,31.79,77410.65,213.6,0.40803,0.00016,28.92732]
[1776466298579,31.79,77410.65,213.6,0.40803,0.00016,28.92732]
[1776466298699,31.79,77410.65,213.6,0.40803,0.00016,28.92732]
[1776466299800,31.79,77425.77,213.6,0.41051,0.00016,28.97544]
[1776466300711,31.79,77425.77,213.6,0.41051,0.00016,28.97544]
[1776466300749,31.79,77425.77,213.6,0.41051,0.00016,28.97544]
[1776466302028,31.79,77431.97,213.6,0.41154,0.00016,28.99492]
[1776466307464,31.8,77430.68,213.6,0.41134,0.00016,28.99123]
[1776466314338,31.8,77430.64,213.6,0.41135,0.00016,28.99133]
[1776466316673,31.81,77425.32,213.6,0.41049,0.00016,28.97487]
[1776466316710,31.81,77425.32,213.6,0.41049,0.00016,28.97487]
[1776466322401,31.81,77425.46,213.6,0.41052,0.00016,28.97542]
[1776466325508,31.81,77433.02,213.6,0.41177,0.00016,28.99914]
[1776466329433,31.81,77438.24,213.6,0.41264,0.00016,29.01546]
[1776466330526,31.81,77439.25,213.6,0.4128,0.00016,29.01861]
[1776466332703,31.82,77442.0,213.6,0.41326,0.00016,29.02711]
[1776466332743,31.82,77442.0,213.6,0.41326,0.00016,29.02711]
[1776466333651,31.82,77446.4,213.6,0.41399,0.00016,29.04056]
[1776466333719,31.82,77446.57,213.6,0.41402,0.00016,29.0411]
[1776466334493,31.82,77446.57,213.6,0.41402,0.00016,29.0411]
[1776466336677,31.82,77443.05,213.6,0.41344,0.00016,29.03045]
[1776466336777,31.82,77441.06,213.6,0.41312,0.00016,29.02441]
[1776466339690,31.82,77432.99,213.6,0.4118,0.00016,28.99967]
[1776466346739,31.83,77432.74,213.6,0.41178,0.00016,28.99924]
[1776466348577,31.83,77432.67,213.6,0.41177,0.00016,28.99907]
[1776466348614,31.83,77432.67,213.6,0.41177,0.00016,28.99907]
[1776466353788,31.84,77432.71,213.6,0.41179,0.00016,28.99635]
[1776466359829,31.84,77433.57,213.6,0.41194,0.00016,28.99931]
[1776466364520,31.84,77434.07,213.6,0.41203,0.00016,29.00096]
[1776466364557,31.84,77434.07,213.6,0.41203,0.00016,29.00096]
[1776466369659,31.85,77434.07,213.6,0.41204,0.00016,29.0011]
[1776466376949,31.85,77433.98,213.6,0.41205,0.00016,29.00126]
[1776466378219,31.85,77433.98,213.6,0.41205,0.00016,29.00126]
[1776466380247,31.86,77426.66,213.6,0.41086,0.00016,28.97857]
[1776466380285,31.86,77426.66,213.6,0.41086,0.00016,28.97857]
[1776466380593,31.86,77426.66,213.6,0.41086,0.00016,28.97857]
[1776466380612,31.86,77426.66,213.6,0.41086,0.00016,28.97857]
[1776466380625,31.86,77426.66,213.6,0.41086,0.00016,28.97857]
[1776466380674,31.86,77426.66,213.6,0.41086,0.00016,28.97857]
[1776466381096,31.86,77424.87,213.6,0.41057,0.00016,28.97305]
[1776466382371,31.86,77422.61,213.6,0.4102,0.00016,28.96595]
[1776466382384,31.86,77419.39,213.6,0.40966,0.00016,28.9557]
[1776466383998,31.85,77410.84,213.6,0.40826,0.00016,28.92844]
[1776466389033,31.85,77408.84,213.6,0.40792,0.00016,28.92178]
[1776466394446,31.85,77410.0,213.6,0.4081,0.00016,28.9253]
[1776466394539,31.85,77410.0,213.6,0.4081,0.00016,28.9253]
[1776466394640,31.84,77409.77,213.6,0.40805,0.00016,28.92447]
[1776466396093,31.84,77409.99,213.6,0.40809,0.00016,28.92517]
[1776466396131,31.84,77409.99,213.6,0.40809,0.00016,28.92517]
[1776466398195,31.85,77410.75,213.6,0.40822,0.00016,28.92764]
[1776466404137,31.85,77413.67,213.6,0.4087,0.00016,28.93705]
[1776466409173,31.85,77413.79,213.6,0.40872,0.00016,28.93748]
[1776466411735,31.85,77413.63,213.6,0.4087,0.00016,28.93698]
[1776466411777,31.85,77413.63,213.6,0.4087,0.00016,28.93698]
[1776466411927,31.85,77413.63,213.6,0.4087,0.00016,28.93698]
[1776466418239,31.85,77413.95,213.6,0.40873,0.00016,28.93471]
[1776466423267,31.84,77413.98,213.6,0.40873,0.00016,28.93469]
[1776466427652,31.84,77414.19,213.6,0.40876,0.00016,28.93525]
[1776466427689,31.84,77414.19,213.6,0.40876,0.00016,28.93525]
[1776466434351,31.84,77409.74,213.6,0.40801,0.00016,28.92078]
[1776466439129,31.84,77408.83,213.6,0.40786,0.00016,28.91778]
[1776466446436,31.83,77407.86,213.6,0.40769,0.00016,28.91452]
[1776466451248,31.83,77407.6,213.6,0.40765,0.00016,28.91364]
[1776466455448,31.83,77412.63,213.6,0.40847,0.00016,28.92983]
[1776466455560,31.83,77412.63,213.6,0.40847,0.00016,28.92983]
[1776466458772,31.83,77414.9,213.6,0.40884,0.00016,28.93705]
[1776466459110,31.83,77416.68,213.6,0.40914,0.00016,28.94269]
[1776466459147,31.83,77416.68,213.6,0.40914,0.00016,28.94269]
[1776466459258,31.83,77416.68,213.6,0.40914,0.00016,28.94269]
[1776466460987,31.83,77420.15,213.6,0.4097,0.00016,28.95366]
[1776466467583,31.84,77426.42,213.6,0.41076,0.00016,28.97393]
[1776466473625,31.85,77425.12,213.6,0.41057,0.00016,28.96716]
[1776466474044,31.85,77425.12,213.6,0.41057,0.00016,28.96716]
[1776466475010,31.85,77425.12,213.6,0.41057,0.00016,28.96716]
[1776466475050,31.85,77425.12,213.6,0.41057,0.00016,28.96716]
[1776466475624,31.85,77425.12,213.6,0.41057,0.00016,28.96716]
[1776466480674,31.86,77421.05,213.6,0.40991,0.00016,28.9546]
[1776466485709,31.86,77420.21,213.6,0.40978,0.00016,28.95206]
[1776466488436,31.86,77420.06,213.6,0.40976,0.00016,28.95163]
[1776466488710,31.86,77420.06,213.6,0.40976,0.00016,28.95163]
[1776466490876,31.86,77418.34,213.6,0.40948,0.00016,28.94623]
[1776466490914,31.86,77418.34,213.6,0.40948,0.00016,28.94623]
[1776466492877,31.86,77418.27,213.6,0.40947,0.00016,28.94604]
[1776466492879,31.86,77418.27,213.6,0.40947,0.00016,28.94604]
[1776466494641,31.86,77410.63,213.6,0.40822,0.00016,28.92173]
[1776466499807,31.86,77411.36,213.6,0.40834,0.00016,28.92399]
[1776466505849,31.86,77412.18,213.6,0.40846,0.00016,28.9265]
[1776466510884,31.85,77412.01,213.6,0.40843,0.00016,28.92587]
[1776466514987,31.85,77412.01,213.6,0.40843,0.00016,28.92581]
[1776466514994,31.85,77412.01,213.6,0.40843,0.00016,28.92579]
[1776466515542,31.85,77412.01,213.6,0.40843,0.00016,28.92579]
[1776466515647,31.85,77412.01,213.6,0.40843,0.00016,28.92579]
[1776466516522,31.85,77407.8,213.6,0.40774,0.00016,28.91226]
[1776466516582,31.85,77407.8,213.6,0.40774,0.00016,28.91226]
[1776466522224,31.85,77404.88,213.6,0.40725,0.00016,28.90268]
[1776466522261,31.85,77404.88,213.6,0.40725,0.00016,28.90268]
[1776466532030,31.84,77400.49,213.6,0.4065,0.00016,28.88491]
[1776466532953,31.84,77400.49,213.6,0.4065,0.00016,28.88491]
[1776466534918,31.84,77398.75,213.6,0.40621,0.00016,28.87918]
[1776466535019,31.84,77398.75,213.6,0.40621,0.00016,28.87915]
[1776466537062,31.84,77398.75,213.6,0.40621,0.00016,28.87915]
[1776466537970,31.84,77398.75,213.6,0.40621,0.00016,28.87915]
[1776466538007,31.84,77398.75,213.6,0.40621,0.00016,28.87915]
[1776466541112,31.84,77398.75,213.6,0.40621,0.00016,28.87914]
[1776466541118,31.84,77398.75,213.6,0.40621,0.00016,28.87914]
[1776466541892,31.84,77398.75,213.6,0.40621,0.00016,28.87914]
[1776466542101,31.84,77398.91,213.6,0.40623,0.00016,28.87963]
[1776466546146,31.84,77400.16,213.6,0.40643,0.00016,28.88361]
[1776466551439,31.84,77400.91,213.6,0.40655,0.00016,28.88598]
[1776466551540,31.83,77400.91,213.6,0.40654,0.00016,28.8858]
[1776466556660,31.83,77400.87,213.6,0.40653,0.00016,28.88566]
[1776466561067,31.83,77400.22,213.6,0.40642,0.00016,28.88349]
[1776466561257,31.83,77399.64,213.6,0.40633,0.00016,28.88159]
[1776466561820,31.83,77399.64,213.6,0.40633,0.00016,28.88159]
[1776466561833,31.83,77399.64,213.6,0.40633,0.00016,28.88159]
[1776466562109,31.83,77399.64,213.6,0.40633,0.00016,28.88159]
[1776466561922,31.83,77395.53,213.6,0.40565,0.00016,28.86811]
[1776466562430,31.83,77395.53,213.6,0.40565,0.00016,28.86811]
[1776466562477,31.83,77395.53,213.6,0.40565,0.00016,28.86811]
[1776466562579,31.83,77384.16,213.6,0.40379,0.00016,28.83049]
[1776466563174,31.83,77384.16,213.6,0.40379,0.00016,28.83049]
[1776466566423,31.83,77377.98,213.6,0.40278,0.00016,28.80978]
[1776466570428,31.83,77386.66,213.6,0.4042,0.00016,28.83878]
[1776466570443,31.83,77386.66,213.6,0.4042,0.00016,28.83878]
[1776466570451,31.83,77386.66,213.6,0.4042,0.00016,28.83878]
[1776466570617,31.83,77386.66,213.6,0.4042,0.00016,28.83878]
[1776466572187,31.83,77392.83,213.6,0.40521,0.00016,28.85914]
[1776466572224,31.83,77392.83,213.6,0.40521,0.00016,28.85914]
[1776466572303,31.83,77392.83,213.6,0.40521,0.00016,28.85914]
[1776466574387,31.83,77394.76,213.6,0.40552,0.00016,28.86546]
[1776466578751,31.83,77387.8,213.6,0.40438,0.00016,28.84236]
[1776466580985,31.83,77387.8,213.6,0.40437,0.00016,28.84232]
[1776466586108,31.83,77387.47,213.6,0.40431,0.00016,28.84113]
[1776466588167,31.83,77382.94,213.6,0.40357,0.00016,28.82598]
[1776466588204,31.83,77382.94,213.6,0.40357,0.00016,28.82598]
[1776466595473,31.82,77383.42,213.6,0.40363,0.00016,28.82427]
[1776466600507,31.82,77380.86,213.6,0.40321,0.00016,28.81561]
[1776466604179,31.82,77380.79,213.6,0.40319,0.00016,28.81533]
[1776466604217,31.82,77380.79,213.6,0.40319,0.00016,28.81533]
[1776466609532,31.82,77380.4,213.6,0.40313,0.00016,28.81397]
[1776466610530,31.82,77380.23,213.6,0.4031,0.00016,28.81339]
[1776466611307,31.82,77380.23,213.6,0.4031,0.00016,28.81338]
[1776466616620,31.82,77377.89,213.6,0.40272,0.00016,28.80563]
[1776466620149,31.82,77377.75,213.6,0.4027,0.00016,28.80518]
[1776466620189,31.82,77377.75,213.6,0.4027,0.00016,28.80518]
[1776466622503,31.82,77377.73,213.6,0.4027,0.00016,28.80514]
[1776466624289,31.82,77373.99,213.6,0.40209,0.00016,28.79256]
[1776466626347,31.82,77373.41,213.6,0.402,0.00016,28.79062]
[1776466627544,31.82,77372.66,213.6,0.40187,0.00016,28.78809]
[1776466632874,31.83,77371.95,213.6,0.40176,0.00016,28.78576]
[1776466633146,31.83,77371.95,213.6,0.40176,0.00016,28.78576]
[1776466633738,31.83,77363.54,213.6,0.40039,0.00016,28.75708]
[1776466635866,31.83,77363.75,213.6,0.40043,0.00016,28.75783]
[1776466636110,31.83,77363.75,213.6,0.40043,0.00016,28.75783]
[1776466636147,31.83,77363.75,213.6,0.40043,0.00016,28.75783]
[1776466636760,31.83,77353.06,213.6,0.39869,0.00016,28.72092]
[1776466643809,31.83,77354.17,213.6,0.39889,0.00016,28.72514]
[1776466649919,31.84,77354.03,213.6,0.39888,0.00016,28.72494]
[1776466651921,31.84,77354.06,213.6,0.39889,0.00016,28.72509]
[1776466651966,31.84,77354.06,213.6,0.39889,0.00016,28.72509]
[1776466656968,31.84,77355.31,213.6,0.3991,0.00016,28.72655]
[1776466659497,31.84,77358.97,213.6,0.39969,0.00016,28.73926]
[1776466663206,31.84,77359.5,213.6,0.39979,0.00016,28.74123]
[1776466665009,31.85,77361.15,213.6,0.40006,0.00016,28.74699]
[1776466667773,31.85,77358.64,213.6,0.39966,0.00016,28.73843]
[1776466667811,31.85,77358.64,213.6,0.39966,0.00016,28.73843]
[1776466675094,31.85,77354.03,213.6,0.39892,0.00016,28.72276]
[1776466681136,31.86,77353.39,213.6,0.39883,0.00016,28.72079]
[1776466681442,31.86,77353.39,213.6,0.39883,0.00016,28.72079]
[1776466683505,31.86,77342.69,213.6,0.39709,0.00016,28.6834]
[1776466683542,31.86,77342.69,213.6,0.39709,0.00016,28.6834]
[1776466692223,31.87,77341.99,213.6,0.39701,0.00016,28.68146]
[1776466695777,31.87,77341.55,213.6,0.39694,0.00016,28.68008]
[1776466697274,31.87,77340.49,213.6,0.39677,0.00016,28.67639]
[1776466697326,31.87,77340.41,213.6,0.39676,0.00016,28.67617]
[1776466697377,31.87,77340.41,213.6,0.39676,0.00016,28.67617]
[1776466697440,31.87,77340.41,213.6,0.39676,0.00016,28.67617]
[1776466698111,31.87,77340.41,213.6,0.39676,0.00016,28.67617]
[1776466698117,31.87,77340.41,213.6,0.39676,0.00016,28.67617]
[1776466698265,31.87,77334.64,213.6,0.39583,0.00016,28.65574]
[1776466699310,31.87,77332.77,213.6,0.39553,0.00016,28.64907]
[1776466699348,31.87,77332.77,213.6,0.39553,0.00016,28.64907]
[1776466699977,31.87,77332.77,213.6,0.39553,0.00016,28.64907]
[1776466699997,31.87,77332.77,213.6,0.39553,0.00016,28.64907]
[1776466700000,31.87,77332.77,213.6,0.39553,0.00016,28.64907]
[1776466700624,31.87,77332.77,213.6,0.39553,0.00016,28.64909]
[1776466701315,31.87,77327.21,213.6,0.39462,0.00016,28.62915]
[1776466703925,31.87,77322.64,213.6,0.39388,0.00016,28.61266]
[1776466704730,31.87,77322.43,213.6,0.39385,0.00016,28.61191]
[1776466704760,31.87,77322.43,213.6,0.39385,0.00016,28.61191]
[1776466704781,31.87,77322.43,213.6,0.39385,0.00016,28.61191]
[1776466704823,31.87,77321.18,213.6,0.39365,0.00016,28.60739]
[1776466705418,31.87,77321.18,213.6,0.39365,0.00016,28.60739]
[1776466707328,31.87,77307.94,213.6,0.39149,0.00016,28.5588]
[1776466712573,31.87,77310.05,213.6,0.39181,0.00016,28.56312]
[1776466712585,31.87,77310.05,213.6,0.39181,0.00016,28.56312]
[1776466712673,31.86,77310.05,213.6,0.3918,0.00016,28.56298]
[1776466715102,31.86,77310.32,213.6,0.39184,0.00016,28.56397]
[1776466715139,31.86,77310.32,213.6,0.39184,0.00016,28.56397]
[1776466720840,31.86,77312.76,213.6,0.39223,0.00016,28.57278]
[1776466723249,31.86,77313.17,213.6,0.3923,0.00016,28.57422]
[1776466733883,31.86,77314.14,213.6,0.39246,0.00016,28.57784]
[1776466740559,31.86,77314.45,213.6,0.39251,0.00016,28.57906]
[1776466745597,31.86,77309.48,213.6,0.39171,0.00016,28.56084]
[1776466750629,31.86,77309.12,213.6,0.39165,0.00016,28.55959]
[1776466752344,31.86,77309.12,213.6,0.39165,0.00016,28.55959]
[1776466756672,31.87,77318.0,213.6,0.3931,0.00016,28.59223]
[1776466762084,31.87,77318.28,213.6,0.39314,0.00016,28.59326]
[1776466762122,31.87,77318.28,213.6,0.39314,0.00016,28.59326]
[1776466765563,31.87,77316.2,213.6,0.39281,0.00016,28.58568]
[1776466765576,31.87,77316.2,213.6,0.39281,0.00016,28.58568]
[1776466770772,31.86,77309.58,213.6,0.39172,0.00016,28.56124]
[1776466775807,31.86,77306.53,213.6,0.39121,0.00016,28.54667]
[1776466776356,31.86,77306.53,213.6,0.39121,0.00016,28.54667]
[1776466777782,31.86,77306.64,213.6,0.39123,0.00016,28.54712]
[1776466777820,31.86,77306.64,213.6,0.39123,0.00016,28.54712]
[1776466783436,31.86,77306.67,213.6,0.39124,0.00016,28.54739]
[1776466791931,31.87,77309.43,213.6,0.3917,0.00016,28.55786]
[1776466793507,31.87,77309.85,213.6,0.39178,0.00016,28.55955]
[1776466793544,31.87,77309.85,213.6,0.39178,0.00016,28.55955]
[1776466793931,31.87,77309.85,213.6,0.39178,0.00016,28.55955]
[1776466793943,31.87,77309.85,213.6,0.39178,0.00016,28.55955]
[1776466793977,31.87,77309.85,213.6,0.39178,0.00016,28.55955]
[1776466793999,31.87,77309.85,213.6,0.39178,0.00016,28.55955]
[1776466794262,31.87,77309.85,213.6,0.39178,0.00016,28.55955]
[1776466794314,31.87,77309.85,213.6,0.39178,0.00016,28.55955]
[1776466794403,31.87,77310.11,213.6,0.39182,0.00016,28.56045]
[1776466794770,31.87,77310.11,213.6,0.39182,0.00016,28.56045]
[1776466795315,31.87,77335.25,213.6,0.39591,0.00016,28.65159]
[1776466795957,31.87,77333.93,213.6,0.3957,0.00016,28.64696]
[1776466797293,31.87,77333.93,213.6,0.3957,0.00016,28.64696]
[1776466798068,31.87,77334.04,213.6,0.39572,0.00016,28.64742]
[1776466798985,31.87,77333.68,213.6,0.39566,0.00016,28.64621]
[1776466800864,31.88,77333.69,213.6,0.39567,0.00016,28.64637]
[1776466804949,31.88,77330.05,213.6,0.39509,0.00016,28.63365]
[1776466806551,31.88,77322.85,213.6,0.39393,0.00016,28.6079]
[1776466808451,31.88,77322.55,213.6,0.39389,0.00016,28.60699]
[1776466809295,31.88,77322.55,213.6,0.39389,0.00016,28.60699]
[1776466809332,31.88,77322.55,213.6,0.39389,0.00016,28.60699]
[1776466811021,31.88,77317.47,213.6,0.39307,0.00016,28.58856]
[1776466811510,31.88,77317.29,213.6,0.39304,0.00016,28.58791]
[1776466812269,31.88,77317.29,213.6,0.39304,0.00016,28.58791]
[1776466812403,31.88,77314.52,213.6,0.39259,0.00016,28.57781]
[1776466813814,31.88,77312.1,213.6,0.3922,0.00016,28.56892]
[1776466819033,31.88,77306.55,213.6,0.39129,0.00016,28.54823]
[1776466820420,31.88,77305.9,213.6,0.39118,0.00016,28.54581]
[1776466822834,31.88,77305.14,213.6,0.39106,0.00016,28.54307]
[1776466823161,31.88,77304.95,213.6,0.39103,0.00016,28.5424]
[1776466828196,31.88,77304.68,213.6,0.39097,0.00016,28.54108]
[1776466831385,31.88,77304.18,213.6,0.39089,0.00016,28.53911]
[1776466831665,31.88,77303.18,213.6,0.39071,0.00016,28.53216]
[1776466831686,31.88,77303.18,213.6,0.39071,0.00016,28.53216]
[1776466831691,31.88,77303.18,213.6,0.39071,0.00016,28.53216]
[1776466837588,31.87,77294.23,213.6,0.38925,0.00016,28.49853]
[1776466837595,31.87,77294.23,213.6,0.38925,0.00016,28.49853]
[1776466837688,31.87,77294.23,213.6,0.38925,0.00016,28.49853]
[1776466837772,31.87,77294.23,213.6,0.38925,0.00016,28.49853]
[1776466838266,31.87,77303.2,213.6,0.3907,0.00016,28.53195]
[1776466839273,31.87,77312.33,213.6,0.39218,0.00016,28.5656]
[1776466840638,31.87,77312.08,213.6,0.39213,0.00016,28.56463]
[1776466840675,31.87,77312.08,213.6,0.39213,0.00016,28.56463]
[1776466844322,31.87,77312.05,213.6,0.39212,0.00016,28.56441]
[1776466850392,31.86,77310.81,213.6,0.39191,0.00016,28.55953]
[1776466850757,31.86,77309.06,213.6,0.39162,0.00016,28.55299]
[1776466851174,31.86,77309.06,213.6,0.39162,0.00016,28.55299]
[1776466851372,31.86,77309.06,213.6,0.39162,0.00016,28.55299]
[1776466851357,31.86,77301.58,213.6,0.3904,0.00016,28.52524]
[1776466851742,31.86,77301.58,213.6,0.3904,0.00016,28.52524]
[1776466852612,31.86,77297.86,213.6,0.3898,0.00016,28.51132]
[1776466853090,31.86,77297.86,213.6,0.3898,0.00016,28.51132]
[1776466853315,31.86,77297.86,213.6,0.3898,0.00016,28.51132]
[1776466854149,31.86,77294.47,213.6,0.38925,0.00016,28.49858]
[1776466854286,31.86,77294.47,213.6,0.38925,0.00016,28.49858]
[1776466860420,31.86,77289.6,213.6,0.38845,0.00016,28.48007]
[1776466861534,31.86,77289.28,213.6,0.3884,0.00016,28.47883]
[1776466861625,31.86,77289.28,213.6,0.3884,0.00016,28.47883]
[1776466861626,31.86,77289.28,213.6,0.3884,0.00016,28.47883]
[1776466861666,31.86,77289.28,213.6,0.3884,0.00016,28.47883]
[1776466861680,31.86,77289.28,213.6,0.3884,0.00016,28.47883]
[1776466861726,31.86,77289.28,213.6,0.3884,0.00016,28.47883]
[1776466861854,31.86,77289.28,213.6,0.3884,0.00016,28.47883]
[1776466862434,31.86,77299.34,213.6,0.39002,0.00016,28.51659]
[1776466864638,31.86,77305.02,213.6,0.39094,0.00016,28.53766]
[1776466873183,31.85,77305.14,213.6,0.39095,0.00016,28.53783]
[1776466873271,31.85,77305.14,213.6,0.39095,0.00016,28.53783]
[1776466873366,31.85,77305.14,213.6,0.39094,0.00016,28.53756]
[1776466877350,31.85,77311.82,213.6,0.39202,0.00016,28.56215]
[1776466877387,31.85,77311.82,213.6,0.39202,0.00016,28.56215]
[1776466884595,31.85,77312.59,213.6,0.39212,0.00016,28.56463]
[1776466890637,31.84,77312.83,213.6,0.39215,0.00016,28.56528]
[1776466893282,31.84,77312.83,213.6,0.39215,0.00016,28.56528]
[1776466893319,31.84,77312.83,213.6,0.39215,0.00016,28.56528]
[1776466896285,31.84,77312.73,213.6,0.39212,0.00016,28.56162]
[1776466900386,31.84,77315.89,213.6,0.39262,0.00016,28.57302]
[1776466900429,31.84,77315.89,213.6,0.39262,0.00016,28.57302]
[1776466900450,31.84,77315.89,213.6,0.39262,0.00016,28.57302]
[1776466900581,31.84,77315.82,213.6,0.39261,0.00016,28.57273]
[1776466905742,31.84,77323.73,213.6,0.3939,0.00016,28.6016]
[1776466908153,31.84,77323.59,213.6,0.39388,0.00016,28.60114]
[1776466909267,31.84,77323.59,213.6,0.39388,0.00016,28.60116]
[1776466909304,31.84,77323.59,213.6,0.39388,0.00016,28.60116]
[1776466919841,31.85,77316.54,213.6,0.39275,0.00016,28.57589]
[1776466921108,31.85,77316.54,213.6,0.39275,0.00016,28.57589]
[1776466921427,31.85,77316.54,213.6,0.39275,0.00016,28.57589]
[1776466923667,31.85,77322.08,213.6,0.39366,0.00016,28.59616]
[1776466925210,31.85,77321.48,213.6,0.39356,0.00016,28.59398]
[1776466925250,31.85,77321.48,213.6,0.39356,0.00016,28.59398]
[1776466925995,31.85,77321.47,213.6,0.39356,0.00016,28.59399]
[1776466925996,31.85,77321.47,213.6,0.39356,0.00016,28.59399]
[1776466926890,31.85,77332.56,213.6,0.39537,0.00016,28.6341]
[1776466932176,31.85,77333.86,213.6,0.3956,0.00016,28.6391]
[1776466932215,31.85,77333.86,213.6,0.3956,0.00016,28.6391]
[1776466932629,31.86,77334.83,213.6,0.39576,0.00016,28.64265]
[1776466937625,31.86,77323.01,213.6,0.39385,0.00016,28.60036]
[1776466941118,31.86,77321.79,213.6,0.39365,0.00016,28.59599]
[1776466941156,31.86,77321.79,213.6,0.39365,0.00016,28.59599]
[1776466945082,31.86,77319.47,213.6,0.39328,0.00016,28.58761]
[1776466946086,31.86,77319.47,213.6,0.39328,0.00016,28.58765]
[1776466946088,31.86,77319.47,213.6,0.39328,0.00016,28.58765]
[1776466946103,31.86,77319.47,213.6,0.39328,0.00016,28.58765]
[1776466946227,31.86,77319.47,213.6,0.39328,0.00016,28.58765]
[1776466946239,31.86,77317.72,213.6,0.393,0.00016,28.58129]
[1776466947136,31.86,77317.72,213.6,0.393,0.00016,28.58129]
[1776466947306,31.86,77317.72,213.6,0.393,0.00016,28.58129]
[1776466947376,31.86,77304.01,213.6,0.39077,0.00016,28.53078]
[1776466948038,31.86,77296.53,213.6,0.38955,0.00016,28.50283]
[1776466949108,31.86,77296.53,213.6,0.38955,0.00016,28.50283]
[1776466952988,31.86,77296.16,213.6,0.38947,0.00016,28.4981]
[1776466958108,31.85,77296.03,213.6,0.38944,0.00016,28.4974]
[1776466968178,31.85,77296.03,213.6,0.38943,0.00016,28.49708]
[1776466972600,31.85,77296.18,213.6,0.38945,0.00016,28.49755]
[1776466972639,31.85,77296.18,213.6,0.38945,0.00016,28.49755]
[1776466972786,31.85,77296.18,213.6,0.38945,0.00016,28.49755]
[1776466974162,31.85,77292.96,213.6,0.38892,0.00016,28.48539]
[1776466974261,31.85,77292.96,213.6,0.38892,0.00016,28.48539]
[1776466979116,31.85,77292.53,213.6,0.38885,0.00016,28.48365]
[1776466982211,31.85,77292.56,213.6,0.38885,0.00016,28.48369]
[1776466982987,31.84,77293.24,213.6,0.38896,0.00016,28.48623]
[1776466982988,31.84,77293.24,213.6,0.38896,0.00016,28.48623]
[1776466984331,31.84,77292.48,213.6,0.38883,0.00016,28.48334]
[1776466987523,31.84,77296.58,213.6,0.38949,0.00016,28.49868]
[1776466988435,31.84,77296.76,213.6,0.38952,0.00016,28.49933]
[1776466988472,31.84,77296.76,213.6,0.38952,0.00016,28.49933]
[1776466988832,31.84,77296.82,213.6,0.38953,0.00016,28.49952]
[1776466989256,31.84,77296.82,213.6,0.38953,0.00016,28.49952]
[1776466989327,31.84,77299.34,213.6,0.38994,0.00016,28.50892]
[1776466994360,31.84,77307.68,213.6,0.39128,0.00016,28.53976]
[1776466996114,31.84,77307.32,213.6,0.39122,0.00016,28.53839]
[1776466997049,31.84,77307.28,213.6,0.39121,0.00016,28.5382]
[1776466997888,31.84,77307.32,213.6,0.39122,0.00016,28.53831]
[1776467000119,31.84,77307.75,213.6,0.39128,0.00016,28.53983]
[1776467001256,31.84,77307.75,213.6,0.39128,0.00016,28.53979]
[1776467001527,31.84,77307.75,213.6,0.39128,0.00016,28.53979]
[1776467002041,31.84,77306.69,213.6,0.39111,0.00016,28.53583]
[1776467002416,31.84,77298.8,213.6,0.38983,0.00016,28.50643]
[1776467005434,31.84,77295.37,213.6,0.38927,0.00016,28.49354]
[1776467005438,31.84,77293.88,213.6,0.38903,0.00016,28.48792]
[1776467006608,31.84,77292.44,213.6,0.38879,0.00016,28.48247]
[1776467008584,31.84,77290.93,213.6,0.38855,0.00016,28.47675]
[1776467017780,31.83,77284.76,213.6,0.38753,0.00016,28.45002]
[1776467020030,31.83,77284.69,213.6,0.38752,0.00016,28.44974]
[1776467020068,31.83,77284.69,213.6,0.38752,0.00016,28.44974]
[1776467027592,31.83,77291.49,213.6,0.38861,0.00016,28.47544]
[1776467027625,31.83,77291.49,213.6,0.38861,0.00016,28.47544]
[1776467033634,31.83,77293.51,213.6,0.38893,0.00016,28.48291]
[1776467038669,31.83,77293.72,213.6,0.38896,0.00016,28.48356]
[1776467040935,31.83,77294.0,213.6,0.38901,0.00016,28.48458]
[1776467043432,31.83,77293.66,213.6,0.38895,0.00016,28.48325]
[1776467048262,31.83,77293.63,213.6,0.38894,0.00016,28.48299]
[1776467048739,31.82,77301.42,213.6,0.3902,0.00016,28.51214]
[1776467052602,31.82,77302.06,213.6,0.3903,0.00016,28.51448]
[1776467052645,31.82,77302.03,213.6,0.39029,0.00016,28.51428]
[1776467054153,31.82,77302.24,213.6,0.39032,0.00016,28.51502]
[1776467055344,31.82,77302.27,213.6,0.39032,0.00016,28.51504]
[1776467055446,31.82,77292.34,213.6,0.38871,0.00016,28.47778]
[1776467059816,31.82,77283.6,213.6,0.38729,0.00016,28.44458]
[1776467062786,31.82,77283.01,213.6,0.3872,0.00016,28.44232]
[1776467068879,31.82,77284.22,213.6,0.38739,0.00016,28.44689]
[1776467071956,31.82,77284.4,213.6,0.38742,0.00016,28.44756]
[1776467072390,31.82,77284.4,213.6,0.38742,0.00016,28.44756]
[1776467073535,31.82,77284.4,213.6,0.38741,0.00016,28.44436]
[1776467078949,31.82,77284.08,213.6,0.38735,0.00016,28.4431]
[1776467084991,31.82,77283.76,213.6,0.3873,0.00016,28.44183]
[1776467091034,31.82,77283.73,213.6,0.38729,0.00016,28.44164]
[1776467096069,31.82,77284.12,213.6,0.38735,0.00016,28.44305]
[1776467102111,31.82,77284.08,213.6,0.38734,0.00016,28.4428]
[1776467105537,31.82,77284.08,213.6,0.38734,0.00016,28.4428]
[1776467105636,31.82,77284.08,213.6,0.38734,0.00016,28.4428]
[1776467106140,31.81,77293.27,213.6,0.38882,0.00016,28.47759]
[1776467107514,31.81,77293.27,213.6,0.38882,0.00016,28.47759]
[1776467107534,31.81,77301.92,213.6,0.39023,0.00016,28.51001]
[1776467108641,31.81,77301.92,213.6,0.39023,0.00016,28.51001]
[1776467108796,31.81,77301.92,213.6,0.39023,0.00016,28.51001]
[1776467109161,31.81,77310.07,213.6,0.39155,0.00016,28.54016]
[1776467109920,31.81,77310.07,213.6,0.39155,0.00016,28.54016]
[1776467110563,31.81,77310.07,213.6,0.39155,0.00016,28.54016]
[1776467113096,31.81,77304.08,213.6,0.39056,0.00016,28.51775]
[1776467113145,31.81,77304.08,213.6,0.39056,0.00016,28.51775]
[1776467114237,31.81,77303.98,213.6,0.39054,0.00016,28.51732]
[1776467120239,31.81,77302.7,213.6,0.39032,0.00016,28.5122]
[1776467121300,31.81,77302.7,213.6,0.39032,0.00016,28.5122]
[1776467123426,31.8,77302.4,213.6,0.39027,0.00016,28.51104]
[1776467123497,31.8,77302.29,213.6,0.39025,0.00016,28.51054]
[1776467128239,31.8,77307.16,213.6,0.39103,0.00016,28.5286]
[1776467128276,31.8,77307.16,213.6,0.39103,0.00016,28.5286]
[1776467129947,31.8,77307.16,213.6,0.39103,0.00016,28.52849]
[1776467134745,31.8,77306.93,213.6,0.39097,0.00016,28.52425]
[1776467136229,31.8,77307.41,213.6,0.39105,0.00016,28.526]
[1776467142252,31.8,77307.06,213.6,0.39098,0.00016,28.52458]
[1776467144876,31.79,77306.41,213.6,0.39087,0.00016,28.52203]
[1776467144951,31.79,77306.41,213.6,0.39087,0.00016,28.52203]
[1776467145017,31.79,77306.41,213.6,0.39087,0.00016,28.52203]
[1776467145415,31.79,77299.28,213.6,0.38971,0.00016,28.49538]
[1776467146216,31.79,77299.28,213.6,0.38971,0.00016,28.49538]
[1776467149095,31.79,77293.33,213.6,0.38874,0.00016,28.47295]
[1776467152630,31.79,77293.26,213.6,0.38873,0.00016,28.47266]
[1776467157945,31.79,77293.6,213.6,0.38878,0.00016,28.4739]
[1776467163540,31.79,77297.3,213.6,0.38937,0.00016,28.48762]
[1776467168576,31.79,77297.42,213.6,0.38939,0.00016,28.48795]
[1776467168775,31.79,77297.42,213.6,0.38939,0.00016,28.48795]
[1776467168813,31.79,77297.42,213.6,0.38939,0.00016,28.48795]
[1776467172493,31.79,77297.85,213.6,0.38945,0.00016,28.4895]
[1776467173334,31.79,77297.74,213.6,0.38943,0.00016,28.48906]
[1776467175938,31.79,77297.45,213.6,0.38938,0.00016,28.4879]
[1776467180660,31.79,77287.15,213.6,0.38771,0.00016,28.44886]
[1776467182794,31.79,77285.83,213.6,0.38749,0.00016,28.44383]
[1776467184168,31.79,77287.12,213.6,0.3877,0.00016,28.44874]
[1776467184205,31.79,77287.12,213.6,0.3877,0.00016,28.44874]
[1776467190429,31.79,77286.56,213.6,0.38761,0.00016,28.44661]
[1776467193341,31.79,77286.0,213.6,0.38751,0.00016,28.44128]
[1776467199522,31.79,77286.28,213.6,0.38755,0.00016,28.44236]
[1776467199559,31.79,77286.28,213.6,0.38755,0.00016,28.44236]
[1776467205610,31.79,77284.89,213.6,0.38733,0.00016,28.43707]
[1776467208625,31.79,77285.54,213.6,0.38744,0.00016,28.43958]
[1776467209865,31.79,77294.07,213.6,0.38882,0.00016,28.47193]
[1776467214801,31.79,77293.2,213.6,0.38868,0.00016,28.46862]
[1776467214837,31.79,77293.17,213.6,0.38867,0.00016,28.46848]
[1776467219934,31.78,77293.12,213.6,0.38866,0.00016,28.46822]
[1776467223716,31.78,77292.81,213.6,0.38861,0.00016,28.46702]
[1776467223728,31.78,77292.81,213.6,0.38861,0.00016,28.46702]
[1776467223857,31.78,77293.23,213.6,0.38868,0.00016,28.46859]
[1776467223964,31.78,77293.23,213.6,0.38868,0.00016,28.46859]
[1776467224667,31.78,77293.23,213.6,0.38868,0.00016,28.46859]
[1776467224694,31.78,77293.23,213.6,0.38868,0.00016,28.46859]
[1776467224718,31.78,77293.23,213.6,0.38868,0.00016,28.46859]
[1776467224778,31.78,77293.23,213.6,0.38868,0.00016,28.46859]
[1776467226026,31.78,77300.93,213.6,0.38993,0.00016,28.49752]
[1776467226093,31.78,77300.93,213.6,0.38993,0.00016,28.49752]
[1776467230091,31.78,77293.71,213.6,0.38875,0.00016,28.47031]
[1776467230128,31.78,77293.71,213.6,0.38875,0.00016,28.47031]
[1776467234255,31.78,77291.47,213.6,0.38838,0.00016,28.46177]
[1776467234301,31.78,77283.76,213.6,0.38713,0.00016,28.43243]
[1776467236794,31.78,77282.32,213.6,0.3869,0.00016,28.42692]
[1776467243376,31.78,77281.17,213.6,0.38671,0.00016,28.4226]
[1776467247096,31.78,77280.48,213.6,0.38661,0.00016,28.42002]
[1776467253167,31.78,77277.57,213.6,0.38613,0.00016,28.40572]
[1776467260215,31.79,77277.29,213.6,0.38608,0.00016,28.40472]
[1776467261612,31.79,77277.29,213.6,0.38608,0.00016,28.40472]
[1776467261649,31.79,77277.29,213.6,0.38608,0.00016,28.40472]
[1776467268271,31.79,77276.09,213.6,0.38589,0.00016,28.40013]
[1776467276328,31.79,77281.15,213.6,0.38671,0.00016,28.41961]
[1776467281363,31.79,77278.69,213.6,0.38631,0.00016,28.41011]
[1776467287405,31.78,77281.59,213.6,0.38678,0.00016,28.42117]
[1776467288624,31.78,77281.59,213.6,0.38678,0.00016,28.42117]
[1776467291944,31.78,77285.96,213.6,0.38748,0.00016,28.43782]
[1776467291982,31.78,77285.96,213.6,0.38748,0.00016,28.43782]
[1776467297336,31.78,77285.21,213.6,0.38736,0.00016,28.43483]
[1776467297584,31.78,77285.21,213.6,0.38736,0.00016,28.43483]
[1776467299587,31.78,77273.0,213.6,0.38538,0.00016,28.38786]
[1776467299972,31.78,77269.8,213.6,0.38486,0.00016,28.37546]
[1776467305724,31.78,77265.06,213.6,0.3841,0.00016,28.35711]
[1776467308519,31.78,77264.72,213.6,0.38405,0.00016,28.35587]
[1776467309188,31.79,77262.48,213.6,0.38368,0.00016,28.34713]
[1776467314593,31.79,77261.72,213.6,0.38356,0.00016,28.34118]
[1776467319629,31.79,77260.81,213.6,0.38342,0.00016,28.33783]
[1776467322433,31.79,77260.74,213.6,0.38341,0.00016,28.3376]
[1776467322475,31.79,77260.74,213.6,0.38341,0.00016,28.3376]
[1776467327685,31.79,77260.71,213.6,0.38342,0.00016,28.33778]
[1776467332719,31.8,77260.58,213.6,0.38341,0.00016,28.33749]
[1776467337654,31.8,77260.71,213.6,0.38344,0.00016,28.33817]
[1776467337691,31.8,77260.71,213.6,0.38344,0.00016,28.33817]
[1776467340419,31.8,77260.37,213.6,0.38339,0.00016,28.33697]
[1776467343164,31.8,77251.56,213.6,0.38197,0.00016,28.30229]
[1776467348838,31.81,77250.04,213.6,0.38174,0.00016,28.29659]
[1776467348939,31.81,77253.72,213.6,0.38234,0.00016,28.31131]
[1776467349846,31.81,77253.72,213.6,0.38234,0.00016,28.31131]
[1776467349947,31.81,77254.28,213.6,0.38243,0.00016,28.31358]
[1776467352879,31.81,77258.8,213.6,0.38317,0.00016,28.33151]
[1776467352921,31.81,77258.8,213.6,0.38317,0.00016,28.33151]
[1776467361924,31.81,77259.61,213.6,0.38332,0.00016,28.33507]
[1776467364945,31.81,77252.04,213.6,0.3821,0.00016,28.30536]
[1776467369980,31.82,77250.83,213.6,0.38192,0.00016,28.30086]
[1776467373007,31.82,77250.21,213.6,0.38181,0.00016,28.29531]
[1776467373042,31.82,77249.92,213.6,0.38177,0.00016,28.29422]
[1776467378940,31.82,77250.02,213.6,0.38179,0.00016,28.29484]
[1776467383321,31.83,77246.89,213.6,0.3813,0.00016,28.28267]
[1776467383361,31.83,77246.89,213.6,0.3813,0.00016,28.28267]
[1776467384376,31.83,77246.86,213.6,0.3813,0.00016,28.28268]
[1776467391602,31.83,77248.67,213.6,0.3816,0.00016,28.29011]
[1776467391828,31.83,77248.67,213.6,0.3816,0.00016,28.29011]
[1776467394246,31.83,77241.92,213.6,0.38053,0.00016,28.26347]
[1776467396145,31.83,77240.05,213.6,0.38023,0.00016,28.25612]
[1776467398453,31.84,77243.28,213.6,0.38076,0.00016,28.2693]
[1776467398493,31.84,77243.28,213.6,0.38076,0.00016,28.2693]
[1776467404047,31.84,77244.26,213.6,0.38094,0.00016,28.27358]
[1776467404091,31.84,77244.26,213.6,0.38094,0.00016,28.27358]
[1776467409308,31.85,77243.13,213.6,0.38077,0.00016,28.26948]
[1776467413659,31.85,77242.97,213.6,0.38075,0.00016,28.26899]
[1776467413699,31.85,77242.97,213.6,0.38075,0.00016,28.26899]
[1776467413760,31.85,77242.97,213.6,0.38076,0.00016,28.26921]
[1776467415749,31.85,77242.97,213.6,0.38076,0.00016,28.26921]
[1776467415795,31.85,77242.97,213.6,0.38076,0.00016,28.26921]
[1776467415876,31.85,77242.97,213.6,0.38077,0.00016,28.26937]
[1776467417366,31.85,77241.88,213.6,0.3806,0.00016,28.26501]
[1776467420281,31.85,77239.5,213.6,0.38022,0.00016,28.25568]
[1776467425891,31.86,77239.27,213.6,0.38021,0.00016,28.25525]
[1776467427434,31.86,77229.14,213.6,0.37858,0.00016,28.21443]
[1776467428827,31.86,77229.14,213.6,0.37858,0.00016,28.21443]
[1776467428869,31.86,77229.14,213.6,0.37858,0.00016,28.21443]
[1776467433417,31.86,77228.57,213.6,0.37847,0.00016,28.20889]
[1776467433625,31.86,77228.57,213.6,0.37847,0.00016,28.20889]
[1776467433654,31.86,77228.57,213.6,0.37847,0.00016,28.20889]
[1776467433750,31.86,77228.57,213.6,0.37847,0.00016,28.20889]
[1776467435081,31.86,77220.94,213.6,0.37724,0.00016,28.17778]
[1776467439276,31.86,77218.33,213.6,0.37683,0.00016,28.16718]
[1776467443600,31.86,77220.25,213.6,0.37714,0.00016,28.17514]
[1776467449594,31.86,77220.28,213.6,0.37715,0.00016,28.17541]
[1776467453909,31.86,77220.25,213.6,0.37715,0.00016,28.17533]
[1776467459133,31.87,77218.39,213.6,0.37686,0.00016,28.16786]
[1776467460978,31.87,77218.42,213.6,0.37686,0.00016,28.16802]
[1776467461043,31.87,77218.42,213.6,0.37686,0.00016,28.16802]
[1776467461182,31.87,77218.42,213.6,0.37686,0.00016,28.16804]
[1776467466713,31.87,77203.83,213.6,0.37454,0.00016,28.10801]
[1776467467124,31.87,77203.83,213.6,0.37454,0.00016,28.10801]
[1776467467172,31.87,77203.83,213.6,0.37454,0.00016,28.10801]
[1776467467618,31.87,77203.83,213.6,0.37454,0.00016,28.10801]
[1776467469947,31.87,77211.21,213.6,0.37572,0.00016,28.13867]
[1776467469984,31.87,77211.21,213.6,0.37572,0.00016,28.13867]
[1776467470071,31.87,77211.21,213.6,0.37572,0.00016,28.13867]
[1776467470105,31.87,77211.6,213.6,0.37578,0.00016,28.14027]
[1776467475776,31.87,77221.68,213.6,0.37739,0.00016,28.18153]
[1776467479826,31.87,77221.96,213.6,0.37743,0.00016,28.18256]
[1776467485816,31.86,77217.97,213.6,0.37678,0.00016,28.16602]
[1776467485854,31.86,77217.97,213.6,0.37678,0.00016,28.16602]
[1776467487864,31.86,77219.1,213.6,0.37696,0.00016,28.1706]
[1776467492524,31.86,77216.89,213.6,0.3766,0.00016,28.15835]
[1776467498937,31.86,77216.69,213.6,0.37656,0.00016,28.1574]
[1776467500512,31.86,77216.6,213.6,0.37654,0.00016,28.15701]
[1776467500619,31.86,77216.6,213.6,0.37654,0.00016,28.15701]
[1776467501343,31.86,77221.65,213.6,0.37735,0.00016,28.1777]
[1776467501678,31.86,77221.65,213.6,0.37735,0.00016,28.1777]
[1776467501741,31.86,77221.65,213.6,0.37735,0.00016,28.1777]
[1776467503049,31.86,77223.35,213.6,0.37763,0.00016,28.18466]
[1776467510014,31.86,77226.0,213.6,0.37805,0.00016,28.19545]
[1776467512757,31.86,77224.2,213.6,0.37776,0.00016,28.18812]
[1776467512762,31.86,77224.2,213.6,0.37776,0.00016,28.18812]
[1776467514962,31.86,77224.2,213.6,0.37776,0.00016,28.18812]
[1776467515164,31.86,77224.31,213.6,0.37778,0.00016,28.18858]
[1776467518874,31.86,77224.63,213.6,0.37783,0.00016,28.18988]
[1776467520079,31.86,77224.86,213.6,0.37787,0.00016,28.19082]
[1776467521575,31.86,77230.32,213.6,0.37875,0.00016,28.21301]
[1776467521580,31.86,77230.32,213.6,0.37875,0.00016,28.21301]
[1776467527133,31.87,77235.76,213.6,0.37964,0.00016,28.23543]
[1776467532168,31.87,77236.03,213.6,0.37971,0.00016,28.23697]
[1776467533217,31.87,77236.03,213.6,0.37971,0.00016,28.23697]
[1776467533254,31.87,77236.03,213.6,0.37971,0.00016,28.23697]
[1776467533973,31.87,77236.03,213.6,0.37971,0.00016,28.23697]
[1776467539217,31.88,77234.91,213.6,0.37956,0.00016,28.23311]
[1776467542824,31.88,77234.77,213.6,0.37954,0.00016,28.23274]
[1776467545739,31.88,77239.83,213.6,0.38037,0.00016,28.25333]
[1776467549039,31.89,77241.23,213.6,0.38061,0.00016,28.25917]
[1776467549081,31.89,77241.23,213.6,0.38061,0.00016,28.25917]
[1776467551818,31.89,77239.49,213.6,0.38034,0.00016,28.25244]
[1776467553820,31.89,77238.26,213.6,0.38013,0.00016,28.24447]
[1776467554828,31.89,77235.44,213.6,0.37969,0.00016,28.23332]
[1776467560363,31.89,77225.34,213.6,0.37806,0.00016,28.19247]
[1776467564894,31.89,77225.37,213.6,0.37807,0.00016,28.19259]
[1776467564931,31.89,77225.37,213.6,0.37807,0.00016,28.19259]
[1776467565489,31.89,77225.37,213.6,0.37807,0.00016,28.19259]
[1776467565523,31.89,77225.37,213.6,0.37807,0.00016,28.19259]
[1776467568421,31.89,77217.18,213.6,0.37674,0.00016,28.15897]
[1776467570713,31.89,77217.6,213.6,0.37681,0.00016,28.16062]
[1776467576477,31.89,77219.3,213.6,0.37708,0.00016,28.16755]
[1776467577986,31.89,77219.3,213.6,0.37708,0.00016,28.16755]
[1776467583586,31.89,77219.31,213.6,0.37709,0.00016,28.16772]
[1776467588620,31.89,77219.65,213.6,0.37714,0.00016,28.16918]
[1776467595020,31.89,77219.58,213.6,0.37713,0.00016,28.16891]
[1776467597494,31.89,77219.29,213.6,0.37709,0.00016,28.16781]
[1776467600914,31.89,77223.97,213.6,0.37784,0.00016,28.18694]
[1776467602062,31.89,77226.06,213.6,0.37818,0.00016,28.19545]
[1776467602083,31.89,77226.06,213.6,0.37818,0.00016,28.19545]
[1776467603727,31.89,77239.23,213.6,0.3803,0.00016,28.24853]
[1776467604239,31.89,77239.23,213.6,0.3803,0.00016,28.24853]
[1776467609769,31.89,77241.12,213.6,0.38059,0.00016,28.25588]
[1776467610725,31.89,77241.12,213.6,0.38059,0.00016,28.25588]
[1776467616817,31.9,77242.04,213.6,0.38074,0.00016,28.25678]
[1776467621480,31.9,77242.5,213.6,0.38083,0.00016,28.25893]
[1776467626890,31.9,77243.8,213.6,0.38106,0.00016,28.26449]
[1776467626991,31.9,77243.91,213.6,0.38108,0.00016,28.265]
[1776467627810,31.9,77243.91,213.6,0.38108,0.00016,28.265]
[1776467627851,31.9,77243.91,213.6,0.38108,0.00016,28.265]
[1776467633937,31.91,77245.4,213.6,0.38134,0.00016,28.27146]
[1776467635769,31.91,77245.4,213.6,0.38134,0.00016,28.27146]
[1776467637354,31.91,77245.4,213.6,0.38135,0.00016,28.27162]
[1776467638611,31.91,77245.4,213.6,0.38135,0.00016,28.27169]
[1776467638645,31.91,77245.4,213.6,0.38135,0.00016,28.27169]
[1776467638798,31.91,77245.4,213.6,0.38135,0.00016,28.27169]
[1776467638823,31.91,77245.4,213.6,0.38135,0.00016,28.27169]
[1776467638855,31.91,77245.4,213.6,0.38135,0.00016,28.27169]
[1776467639116,31.91,77245.4,213.6,0.38135,0.00016,28.27169]
[1776467639191,31.91,77236.65,213.6,0.37995,0.00016,28.23692]
[1776467639361,31.91,77236.65,213.6,0.37995,0.00016,28.23692]
[1776467639985,31.91,77236.65,213.6,0.37995,0.00016,28.23692]
[1776467640829,31.92,77235.45,213.6,0.37976,0.00016,28.23213]
[1776467641582,31.92,77239.07,213.6,0.38034,0.00016,28.24667]
[1776467641637,31.92,77239.07,213.6,0.38034,0.00016,28.24667]
[1776467643647,31.92,77238.68,213.6,0.38028,0.00016,28.24514]
[1776467643685,31.92,77238.68,213.6,0.38028,0.00016,28.24514]
[1776467644875,31.92,77238.76,213.6,0.3803,0.00016,28.24547]
[1776467647729,31.92,77238.83,213.6,0.38031,0.00016,28.24578]
[1776467653071,31.91,77238.72,213.6,0.38028,0.00016,28.24513]
[1776467654749,31.91,77238.57,213.6,0.38026,0.00016,28.24449]
[1776467659280,31.91,77237.42,213.6,0.38007,0.00016,28.23987]
[1776467659322,31.91,77237.42,213.6,0.38007,0.00016,28.23987]
[1776467661612,31.91,77237.67,213.6,0.38011,0.00016,28.24089]
[1776467663350,31.91,77233.4,213.6,0.37943,0.00016,28.22376]
[1776467669183,31.91,77235.42,213.6,0.37975,0.00016,28.23197]
[1776467674217,31.92,77235.11,213.6,0.37969,0.00016,28.22758]
[1776467675030,31.92,77235.11,213.6,0.37969,0.00016,28.22758]
[1776467675068,31.92,77235.11,213.6,0.37969,0.00016,28.22758]
[1776467684825,31.92,77230.5,213.6,0.37896,0.00016,28.20917]
[1776467687856,31.92,77230.42,213.6,0.37895,0.00016,28.20893]
[1776467688624,31.92,77230.35,213.6,0.37894,0.00016,28.2087]
[1776467690537,31.92,77224.7,213.6,0.37804,0.00016,28.18582]
[1776467692468,31.92,77213.41,213.6,0.37622,0.00016,28.13963]
[1776467693637,31.92,77208.75,213.6,0.37547,0.00016,28.12028]
[1776467693648,31.92,77208.75,213.6,0.37547,0.00016,28.12028]
[1776467694022,31.92,77208.75,213.6,0.37547,0.00016,28.12028]
[1776467694358,31.92,77224.54,213.6,0.378,0.00016,28.18498]
[1776467696172,31.92,77235.37,213.6,0.37974,0.00016,28.2287]
[1776467697974,31.92,77235.34,213.6,0.37974,0.00016,28.22858]
[1776467702061,31.92,77236.5,213.6,0.37992,0.00016,28.23317]
[1776467705196,31.92,77236.03,213.6,0.37986,0.00016,28.23176]
[1776467707043,31.92,77235.93,213.6,0.37985,0.00016,28.23144]
[1776467707078,31.92,77235.93,213.6,0.37985,0.00016,28.23144]
[1776467713491,31.92,77234.81,213.6,0.37967,0.00016,28.22693]
[1776467718526,31.92,77234.92,213.6,0.37968,0.00016,28.22724]
[1776467719389,31.92,77234.92,213.6,0.37968,0.00016,28.22724]
[1776467726582,31.92,77235.75,213.6,0.37981,0.00016,28.2304]
[1776467736898,31.92,77235.79,213.6,0.37981,0.00016,28.23054]
[1776467737331,31.92,77235.79,213.6,0.37981,0.00016,28.23054]
[1776467737850,31.92,77235.71,213.6,0.37978,0.00016,28.22681]
[1776467738930,31.92,77230.88,213.6,0.379,0.00016,28.20735]
[1776467739031,31.92,77222.1,213.6,0.37759,0.00016,28.17172]
[1776467744709,31.92,77216.51,213.6,0.3767,0.00016,28.14905]
[1776467749611,31.92,77216.96,213.6,0.37678,0.00016,28.15103]
[1776467750858,31.92,77216.96,213.6,0.37678,0.00016,28.15103]
[1776467751311,31.92,77216.96,213.6,0.37678,0.00016,28.15103]
[1776467752349,31.92,77216.96,213.6,0.37678,0.00016,28.15109]
[1776467760805,31.92,77215.44,213.6,0.37655,0.00016,28.14515]
[1776467761673,31.92,77214.24,213.6,0.37636,0.00016,28.14025]
[1776467768892,31.93,77214.33,213.6,0.37639,0.00016,28.1409]
[1776467772618,31.93,77214.04,213.6,0.37634,0.00016,28.13977]
[1776467777722,31.92,77213.19,213.6,0.3762,0.00016,28.13602]
[1776467777760,31.92,77213.19,213.6,0.3762,0.00016,28.13602]
[1776467785007,31.92,77213.55,213.6,0.37623,0.00016,28.13685]
[1776467792463,31.92,77213.55,213.6,0.37623,0.00016,28.13685]
[1776467793090,31.92,77213.55,213.6,0.37623,0.00016,28.13685]
[1776467793127,31.92,77213.55,213.6,0.37623,0.00016,28.13685]
[1776467799407,31.91,77213.55,213.6,0.37618,0.00016,28.13282]
[1776467799682,31.91,77213.55,213.6,0.37618,0.00016,28.13282]
[1776467805144,31.9,77212.73,213.6,0.37601,0.00016,28.12869]
[1776467808489,31.9,77212.09,213.6,0.37591,0.00016,28.12592]
[1776467808526,31.9,77212.09,213.6,0.37591,0.00016,28.12592]
[1776467817231,31.89,77210.49,213.6,0.37562,0.00016,28.11869]
[1776467820151,31.89,77209.49,213.6,0.37546,0.00016,28.11443]
[1776467821282,31.89,77209.49,213.6,0.37545,0.00016,28.11438]
[1776467821372,31.89,77209.02,213.6,0.37538,0.00016,28.11237]
[1776467823875,31.89,77202.39,213.6,0.37431,0.00016,28.08465]
[1776467823913,31.89,77202.39,213.6,0.37431,0.00016,28.08465]
[1776467826748,31.89,77203.07,213.6,0.37441,0.00016,28.08728]
[1776467827030,31.89,77203.07,213.6,0.37441,0.00016,28.08728]
[1776467828503,31.89,77203.03,213.6,0.37439,0.00016,28.08697]
[1776467829315,31.89,77206.65,213.6,0.37497,0.00016,28.10198]
[1776467834567,31.88,77213.3,213.6,0.37603,0.00016,28.12923]
[1776467835145,31.88,77213.3,213.6,0.37603,0.00016,28.12923]
[1776467835857,31.88,77213.08,213.6,0.37599,0.00016,28.12818]
[1776467840347,31.88,77212.28,213.6,0.37585,0.00016,28.12458]
[1776467840387,31.88,77212.28,213.6,0.37585,0.00016,28.12458]
[1776467847441,31.87,77212.35,213.6,0.37583,0.00016,28.1243]
[1776467850071,31.87,77212.35,213.6,0.37583,0.00016,28.1243]
[1776467851050,31.87,77212.46,213.6,0.37584,0.00016,28.12454]
[1776467855619,31.87,77212.46,213.6,0.37581,0.00016,28.12103]
[1776467855657,31.87,77212.46,213.6,0.37581,0.00016,28.12103]
[1776467857877,31.87,77212.46,213.6,0.37581,0.00016,28.12096]
[1776467864198,31.86,77212.46,213.6,0.3758,0.00016,28.12062]
[1776467870886,31.86,77213.26,213.6,0.3759,0.00016,28.12337]
[1776467870924,31.86,77213.26,213.6,0.3759,0.00016,28.12337]
[1776467875245,31.85,77212.03,213.6,0.37569,0.00016,28.11793]
[1776467875451,31.85,77212.03,213.6,0.37569,0.00016,28.11793]
[1776467875468,31.85,77212.03,213.6,0.37569,0.00016,28.11793]
[1776467875505,31.85,77212.03,213.6,0.37569,0.00016,28.11793]
[1776467875309,31.85,77211.59,213.6,0.37561,0.00016,28.11597]
[1776467875851,31.85,77211.59,213.6,0.37561,0.00016,28.11597]
[1776467875928,31.85,77211.59,213.6,0.37561,0.00016,28.11597]
[1776467876281,31.85,77211.59,213.6,0.37561,0.00016,28.11597]
[1776467876335,31.85,77202.04,213.6,0.37408,0.00016,28.07617]
[1776467876694,31.85,77202.04,213.6,0.37408,0.00016,28.07617]
[1776467877443,31.85,77188.85,213.6,0.37196,0.00016,28.02057]
[1776467877534,31.85,77188.85,213.6,0.37196,0.00016,28.02057]
[1776467877552,31.85,77188.85,213.6,0.37196,0.00016,28.02057]
[1776467877617,31.85,77188.85,213.6,0.37196,0.00016,28.02057]
[1776467877722,31.85,77188.85,213.6,0.37196,0.00016,28.02057]
[1776467877864,31.85,77188.85,213.6,0.37196,0.00016,28.02057]
[1776467878004,31.85,77188.85,213.6,0.37196,0.00016,28.02057]
[1776467878135,31.85,77188.85,213.6,0.37196,0.00016,28.02057]
[1776467878180,31.85,77188.85,213.6,0.37196,0.00016,28.02057]
[1776467878378,31.85,77188.85,213.6,0.37196,0.00016,28.02057]
[1776467878390,31.85,77188.85,213.6,0.37196,0.00016,28.02057]
[1776467878446,31.85,77188.85,213.6,0.37196,0.00016,28.02057]
[1776467878446,31.85,77179.53,213.6,0.37047,0.00016,27.98084]
[1776467878633,31.85,77179.53,213.6,0.37047,0.00016,27.98084]
[1776467879129,31.85,77179.53,213.6,0.37047,0.00016,27.98084]
[1776467879238,31.85,77162.77,213.6,0.36779,0.00016,27.90846]
[1776467879664,31.85,77153.18,213.6,0.36626,0.00016,27.86648]
[1776467880761,31.85,77153.18,213.6,0.36626,0.00016,27.86648]
[1776467881038,31.85,77153.18,213.6,0.36626,0.00016,27.86648]
[1776467881077,31.85,77153.18,213.6,0.36626,0.00016,27.86648]
[1776467881267,31.85,77153.18,213.6,0.36626,0.00016,27.86648]
[1776467882507,31.85,77157.47,213.6,0.36695,0.00016,27.88549]
[1776467886117,31.85,77151.22,213.6,0.36596,0.00016,27.85816]
[1776467886157,31.85,77151.22,213.6,0.36596,0.00016,27.85816]
[1776467888605,31.86,77151.81,213.6,0.36606,0.00016,27.86097]
[1776467893077,31.86,77154.59,213.6,0.36651,0.00016,27.8734]
[1776467897408,31.86,77150.89,213.6,0.36593,0.00016,27.85742]
[1776467897500,31.86,77149.92,213.6,0.36578,0.00016,27.85328]
[1776467899012,31.86,77145.06,213.6,0.36501,0.00016,27.83179]
[1776467899022,31.86,77145.06,213.6,0.36501,0.00016,27.83179]
[1776467900228,31.86,77141.36,213.6,0.36441,0.00016,27.81522]
[1776467900281,31.86,77130.86,213.6,0.36274,0.00016,27.76822]
[1776467900814,31.86,77130.86,213.6,0.36274,0.00016,27.76822]
[1776467901428,31.86,77130.86,213.6,0.36274,0.00016,27.76822]
[1776467901465,31.86,77130.86,213.6,0.36274,0.00016,27.76822]
[1776467902132,31.86,77128.61,213.6,0.36238,0.00016,27.75807]
[1776467907861,31.86,77124.86,213.6,0.36178,0.00016,27.74103]
[1776467912349,31.86,77123.05,213.6,0.36149,0.00016,27.73278]
[1776467913390,31.86,77122.9,213.6,0.36145,0.00016,27.72881]
[1776467913447,31.86,77122.9,213.6,0.36145,0.00016,27.72881]
[1776467913450,31.86,77122.9,213.6,0.36145,0.00016,27.72881]
[1776467913632,31.86,77123.31,213.6,0.36151,0.00016,27.73065]
[1776467914111,31.86,77123.31,213.6,0.36151,0.00016,27.73065]
[1776467914212,31.86,77114.35,213.6,0.36009,0.00016,27.68989]
[1776467915917,31.86,77106.05,213.6,0.35876,0.00016,27.65154]
[1776467919401,31.85,77105.37,213.6,0.35865,0.00016,27.64813]
[1776467919403,31.85,77105.33,213.6,0.35863,0.00016,27.64781]
[1776467924085,31.85,77109.48,213.6,0.35929,0.00016,27.66682]
[1776467924160,31.85,77109.48,213.6,0.35929,0.00016,27.66682]
[1776467924261,31.85,77109.48,213.6,0.35929,0.00016,27.66679]
[1776467926291,31.85,77099.88,213.6,0.35776,0.00016,27.62225]
[1776467927579,31.85,77097.56,213.6,0.35738,0.00016,27.61137]
[1776467927792,31.85,77097.56,213.6,0.35738,0.00016,27.61137]
[1776467931856,31.84,77091.47,213.6,0.3564,0.00016,27.58261]
[1776467931893,31.84,77091.47,213.6,0.3564,0.00016,27.58261]
[1776467932232,31.84,77091.47,213.6,0.3564,0.00016,27.58261]
[1776467934271,31.84,77091.95,213.6,0.35648,0.00016,27.58475]
[1776467940086,31.84,77093.71,213.6,0.35673,0.00016,27.59222]
[1776467941093,31.84,77085.29,213.6,0.35539,0.00016,27.55275]
[1776467943326,31.84,77080.33,213.6,0.35461,0.00016,27.52934]
[1776467944271,31.84,77080.67,213.6,0.35466,0.00016,27.53089]
[1776467944596,31.84,77079.17,213.6,0.35442,0.00016,27.52376]
[1776467944648,31.84,77079.17,213.6,0.35442,0.00016,27.52376]
[1776467945276,31.84,77079.17,213.6,0.35442,0.00016,27.52376]
[1776467945328,31.84,77079.17,213.6,0.35442,0.00016,27.52376]
[1776467945368,31.84,77079.17,213.6,0.35442,0.00016,27.52376]
[1776467945564,31.84,77079.17,213.6,0.35442,0.00016,27.52376]
[1776467945411,31.84,77066.4,213.6,0.3524,0.00016,27.46307]
[1776467945602,31.84,77066.4,213.6,0.3524,0.00016,27.46307]
[1776467946381,31.84,77066.4,213.6,0.3524,0.00016,27.46307]
[1776467946467,31.84,77048.54,213.6,0.34959,0.00016,27.37712]
[1776467947383,31.84,77048.54,213.6,0.34959,0.00016,27.37712]
[1776467948164,31.84,77041.45,213.6,0.34849,0.00016,27.34316]
[1776467948205,31.84,77041.45,213.6,0.34849,0.00016,27.34316]
[1776467948623,31.84,77041.26,213.6,0.34849,0.00016,27.343]
[1776467951269,31.85,77040.4,213.6,0.34836,0.00016,27.33896]
[1776467956400,31.85,77046.47,213.6,0.34932,0.00016,27.36882]
[1776467957648,31.85,77046.67,213.6,0.34936,0.00016,27.36984]
[1776467962242,31.85,77037.39,213.6,0.34791,0.00016,27.32495]
[1776467963273,31.86,77036.24,213.6,0.34776,0.00016,27.32012]
[1776467963583,31.86,77036.24,213.6,0.34776,0.00016,27.32012]
[1776467963355,31.86,77039.19,213.6,0.34822,0.00016,27.33462]
[1776467963621,31.86,77039.19,213.6,0.34822,0.00016,27.33462]
[1776467964273,31.86,77039.45,213.6,0.34827,0.00016,27.33596]
[1776467969308,31.86,77039.52,213.6,0.34829,0.00016,27.33664]
[1776467974343,31.86,77038.89,213.6,0.34819,0.00016,27.33059]
[1776467975609,31.86,77038.89,213.6,0.34819,0.00016,27.33059]
[1776467977680,31.86,77034.5,213.6,0.3475,0.00016,27.30931]
[1776467977850,31.86,77034.5,213.6,0.3475,0.00016,27.30931]
[1776467978127,31.86,77034.5,213.6,0.3475,0.00016,27.30931]
[1776467978192,31.86,77034.5,213.6,0.3475,0.00016,27.30931]
[1776467978254,31.86,77034.5,213.6,0.3475,0.00016,27.30931]
[1776467978281,31.86,77034.5,213.6,0.3475,0.00016,27.30931]
[1776467978466,31.86,77034.5,213.6,0.3475,0.00016,27.30931]
[1776467978567,31.86,77009.88,213.6,0.34365,0.00016,27.18752]
[1776467978781,31.86,77009.88,213.6,0.34365,0.00016,27.18752]
[1776467978910,31.86,77009.88,213.6,0.34365,0.00016,27.18752]
[1776467979126,31.86,77009.88,213.6,0.34365,0.00016,27.18752]
[1776467979165,31.86,77009.88,213.6,0.34365,0.00016,27.18752]
[1776467979383,31.86,77009.88,213.6,0.34365,0.00016,27.18752]
[1776467979427,31.86,76975.68,213.6,0.33833,0.00016,27.01434]
[1776467980201,31.86,76975.68,213.6,0.33833,0.00016,27.01434]
[1776467980258,31.86,76975.68,213.6,0.33833,0.00016,27.01434]
[1776467980387,31.87,76965.14,213.6,0.3367,0.00016,26.96018]
[1776467981565,31.87,76965.14,213.6,0.3367,0.00016,26.96018]
[1776467983399,31.87,76965.14,213.6,0.33671,0.00016,26.96044]
[1776467984709,31.87,76964.56,213.6,0.33663,0.00016,26.9577]
[1776467985732,31.87,76964.21,213.6,0.33658,0.00016,26.95603]
[1776467985783,31.87,76964.21,213.6,0.33658,0.00016,26.95603]
[1776467988571,31.87,76965.08,213.6,0.33671,0.00016,26.96037]
[1776467988795,31.87,76964.98,213.6,0.33669,0.00016,26.95978]
[1776467989450,31.87,76953.45,213.6,0.3349,0.00015,26.89973]
[1776467989632,31.87,76953.45,213.6,0.3349,0.00015,26.89973]
[1776467991264,31.87,76947.46,213.6,0.33397,0.00015,26.86834]
[1776467992358,31.87,76944.4,213.6,0.3335,0.00015,26.85226]
[1776467994320,31.87,76944.7,213.6,0.33355,0.00015,26.85384]
[1776467994362,31.87,76944.7,213.6,0.33355,0.00015,26.85384]
[1776467995746,31.87,76944.24,213.6,0.33348,0.00015,26.85145]
[1776467997874,31.87,76954.5,213.6,0.33506,0.00015,26.90518]
[1776468002169,31.87,76955.16,213.6,0.33516,0.00015,26.9084]
[1776468003548,31.87,76943.27,213.6,0.33332,0.00015,26.84602]
[1776468006370,31.87,76943.55,213.6,0.33336,0.00015,26.84753]
[1776468006419,31.87,76943.55,213.6,0.33336,0.00015,26.84753]
[1776468006478,31.87,76943.55,213.6,0.33336,0.00015,26.84753]
[1776468006505,31.87,76943.55,213.6,0.33336,0.00015,26.84753]
[1776468006642,31.87,76943.55,213.6,0.33336,0.00015,26.84753]
[1776468006572,31.87,76958.44,213.6,0.33566,0.00015,26.9255]
[1776468007077,31.87,76958.44,213.6,0.33566,0.00015,26.9255]
[1776468007578,31.87,76970.35,213.6,0.33752,0.00016,26.98738]
[1776468008074,31.87,76970.35,213.6,0.33752,0.00016,26.98738]
[1776468008585,31.87,76982.92,213.6,0.33947,0.00016,27.05202]
[1776468009592,31.87,76995.44,213.6,0.34143,0.00016,27.11573]
[1776468011008,31.87,76999.35,213.6,0.34204,0.00016,27.1355]
[1776468011606,31.87,77008.54,213.6,0.34347,0.00016,27.18168]
[1776468012178,31.87,77008.54,213.6,0.34347,0.00016,27.18168]
[1776468017648,31.87,77014.4,213.6,0.34441,0.00016,27.21167]
[1776468017774,31.87,77014.4,213.6,0.34441,0.00016,27.21167]
[1776468018296,31.87,77014.4,213.6,0.34441,0.00016,27.21167]
[1776468023937,31.88,77010.39,213.6,0.34381,0.00016,27.19243]
[1776468024016,31.88,77010.39,213.6,0.34381,0.00016,27.19243]
[1776468025603,31.88,77009.18,213.6,0.34363,0.00016,27.18655]
[1776468025645,31.88,77009.18,213.6,0.34363,0.00016,27.18655]
[1776468026003,31.88,77009.2,213.6,0.34364,0.00016,27.18678]
[1776468028973,31.88,76999.43,213.6,0.34211,0.00016,27.13774]
[1776468031487,31.88,77000.04,213.6,0.34221,0.00016,27.14081]
[1776468031540,31.88,77000.04,213.6,0.34221,0.00016,27.14081]
[1776468031595,31.88,77000.04,213.6,0.34221,0.00016,27.14081]
[1776468031601,31.88,77000.04,213.6,0.34221,0.00016,27.14081]
[1776468035776,31.88,77008.71,213.6,0.34354,0.00016,27.181]
[1776468037003,31.88,77008.71,213.6,0.34354,0.00016,27.181]
[1776468037724,31.88,77010.27,213.6,0.34378,0.00016,27.18878]
[1776468039068,31.88,77018.69,213.6,0.3451,0.00016,27.23063]
[1776468041764,31.87,77019.54,213.6,0.34519,0.00016,27.23361]
[1776468041822,31.87,77019.83,213.6,0.34523,0.00016,27.23505]
[1776468043752,31.87,77021.88,213.6,0.34557,0.00016,27.24548]
[1776468044026,31.87,77021.88,213.6,0.34557,0.00016,27.24548]
[1776468044435,31.87,77021.88,213.6,0.34557,0.00016,27.24548]
[1776468044442,31.88,77030.81,213.6,0.34697,0.00016,27.28961]
[1776468044822,31.88,77030.81,213.6,0.34697,0.00016,27.28961]
[1776468044863,31.88,77030.81,213.6,0.34697,0.00016,27.28961]
[1776468045563,31.88,77030.81,213.6,0.34697,0.00016,27.28961]
[1776468045636,31.88,77030.81,213.6,0.34697,0.00016,27.28961]
[1776468045630,31.88,77041.47,213.6,0.34864,0.00016,27.34181]
[1776468046579,31.88,77055.12,213.6,0.35079,0.00016,27.40789]
[1776468046807,31.88,77055.12,213.6,0.35079,0.00016,27.40789]
[1776468047299,31.88,77055.12,213.6,0.35079,0.00016,27.40789]
[1776468047486,31.88,77055.12,213.6,0.35079,0.00016,27.40789]
[1776468049581,31.88,77053.64,213.6,0.35055,0.00016,27.40078]
[1776468050087,31.88,77058.08,213.6,0.35125,0.00016,27.42216]
[1776468050482,31.88,77058.08,213.6,0.35125,0.00016,27.42216]
[1776468054591,31.88,77050.83,213.6,0.35012,0.00016,27.38735]
[1776468059119,31.88,77052.61,213.6,0.3504,0.00016,27.39609]
[1776468060396,31.88,77052.78,213.6,0.35043,0.00016,27.39698]
[1776468060690,31.88,77052.78,213.6,0.35043,0.00016,27.39698]
[1776468060908,31.88,77056.71,213.6,0.35105,0.00016,27.41593]
[1776468061121,31.88,77056.71,213.6,0.35105,0.00016,27.41593]
[1776468061155,31.88,77046.17,213.6,0.34939,0.00016,27.36508]
[1776468062602,31.88,77037.6,213.6,0.34805,0.00016,27.32344]
[1776468062842,31.88,77037.6,213.6,0.34805,0.00016,27.32344]
[1776468062879,31.88,77037.6,213.6,0.34805,0.00016,27.32344]
[1776468063425,31.88,77037.6,213.6,0.34805,0.00016,27.32344]
[1776468066452,31.88,77039.79,213.6,0.3484,0.00016,27.33421]
[1776468068943,31.88,77046.42,213.6,0.34945,0.00016,27.36677]
[1776468070212,31.88,77050.46,213.6,0.35009,0.00016,27.3864]
[1776468072977,31.88,77057.23,213.6,0.35116,0.00016,27.41916]
[1776468076443,31.88,77061.75,213.6,0.35187,0.00016,27.44086]
[1776468078076,31.88,77051.07,213.6,0.35019,0.00016,27.38958]
[1776468078809,31.88,77051.07,213.6,0.35019,0.00016,27.38958]
[1776468078846,31.88,77051.07,213.6,0.35019,0.00016,27.38958]
[1776468083765,31.89,77049.33,213.6,0.34993,0.00016,27.38141]
[1776468084071,31.89,77049.33,213.6,0.34993,0.00016,27.38141]
[1776468084394,31.89,77049.33,213.6,0.34993,0.00016,27.38141]
[1776468084399,31.89,77040.99,213.6,0.34862,0.00016,27.34106]
[1776468085480,31.89,77029.32,213.6,0.34679,0.00016,27.28392]
[1776468087584,31.89,77026.47,213.6,0.34634,0.00016,27.26987]
[1776468089618,31.89,77014.09,213.6,0.34441,0.00016,27.20855]
[1776468092295,31.89,77008.76,213.6,0.34356,0.00016,27.17873]
[1776468094851,31.89,77011.35,213.6,0.34398,0.00016,27.19215]
[1776468096209,31.89,77016.56,213.6,0.34479,0.00016,27.21811]
[1776468097007,31.89,77022.53,213.6,0.34573,0.00016,27.24769]
[1776468102245,31.89,77014.49,213.6,0.34447,0.00016,27.20773]
[1776468103184,31.89,77014.49,213.6,0.34447,0.00016,27.20773]
[1776468104261,31.89,77007.47,213.6,0.34337,0.00016,27.17271]
[1776468107318,31.89,77008.05,213.6,0.34347,0.00016,27.1757]
[1776468108447,31.89,77007.97,213.6,0.34345,0.00016,27.17532]
[1776468110802,31.89,77007.03,213.6,0.34331,0.00016,27.17067]
[1776468110840,31.89,77007.03,213.6,0.34331,0.00016,27.17067]
[1776468119364,31.89,77011.23,213.6,0.34397,0.00016,27.19171]
[1776468119844,31.89,77011.23,213.6,0.34397,0.00016,27.19171]
[1776468123825,31.89,77018.95,213.6,0.34517,0.00016,27.23006]
[1776468123889,31.89,77018.95,213.6,0.34517,0.00016,27.23006]
[1776468124099,31.89,77018.95,213.6,0.34517,0.00016,27.23006]
[1776468124152,31.89,77020.19,213.6,0.34536,0.00016,27.23617]
[1776468124281,31.89,77020.19,213.6,0.34536,0.00016,27.23617]
[1776468124606,31.89,77020.19,213.6,0.34536,0.00016,27.23617]
[1776468124626,31.89,77005.75,213.6,0.34311,0.00016,27.16424]
[1776468124882,31.89,77005.75,213.6,0.34311,0.00016,27.16424]
[1776468125066,31.89,77005.75,213.6,0.34311,0.00016,27.16424]
[1776468125090,31.89,77005.75,213.6,0.34311,0.00016,27.16424]
[1776468125133,31.89,77005.75,213.6,0.34311,0.00016,27.16424]
[1776468125328,31.89,77005.75,213.6,0.34311,0.00016,27.16424]
[1776468125406,31.89,76985.64,213.6,0.33998,0.00016,27.06279]
[1776468125947,31.89,76985.64,213.6,0.33998,0.00016,27.06279]
[1776468126735,31.89,76985.64,213.6,0.33998,0.00016,27.06279]
[1776468126738,31.89,76985.64,213.6,0.33998,0.00016,27.06279]
[1776468126755,31.89,76985.64,213.6,0.33998,0.00016,27.06279]
[1776468126720,31.89,76978.36,213.6,0.33885,0.00016,27.02563]
[1776468127788,31.89,76978.91,213.6,0.33893,0.00016,27.0283]
[1776468127812,31.89,76978.91,213.6,0.33893,0.00016,27.0283]
[1776468127874,31.89,76978.91,213.6,0.33893,0.00016,27.0283]
[1776468128427,31.89,76983.38,213.6,0.33963,0.00016,27.05123]
[1776468128813,31.89,76983.38,213.6,0.33963,0.00016,27.05123]
[1776468132848,31.89,76973.98,213.6,0.33818,0.00016,27.00348]
[1776468135333,31.89,76973.77,213.6,0.33815,0.00016,27.00264]
[1776468137113,31.9,76970.92,213.6,0.33772,0.00016,26.98822]
[1776468137614,31.9,76970.92,213.6,0.33772,0.00016,26.98822]
[1776468141911,31.9,76963.31,213.6,0.33656,0.00015,26.9497]
[1776468142016,31.9,76963.31,213.6,0.33656,0.00015,26.9497]
[1776468142052,31.9,76963.31,213.6,0.33656,0.00015,26.9497]
[1776468142095,31.9,76963.31,213.6,0.33656,0.00015,26.9497]
[1776468142179,31.9,76963.31,213.6,0.33656,0.00015,26.9497]
[1776468142527,31.9,76954.22,213.6,0.33515,0.00015,26.90241]
[1776468147562,31.9,76961.06,213.6,0.33621,0.00015,26.93779]
[1776468152597,31.9,76955.4,213.6,0.3353,0.00015,26.90475]
[1776468156625,31.9,76946.89,213.6,0.33399,0.00015,26.86022]
[1776468160242,31.9,76954.78,213.6,0.3352,0.00015,26.90142]
[1776468160654,31.9,76956.17,213.6,0.33542,0.00015,26.90863]
[1776468165689,31.9,76958.94,213.6,0.33588,0.00015,26.92393]
[1776468171730,31.91,76959.77,213.6,0.33604,0.00015,26.92931]
[1776468173619,31.91,76959.77,213.6,0.33604,0.00015,26.92931]
[1776468173660,31.91,76959.77,213.6,0.33604,0.00015,26.92931]
[1776468180607,31.92,76967.55,213.6,0.33728,0.00016,26.97081]
[1776468184637,31.92,76973.66,213.6,0.33825,0.00016,27.00275]
[1776468185214,31.92,76974.49,213.6,0.33838,0.00016,27.00713]
[1776468185430,31.92,76974.49,213.6,0.33838,0.00016,27.00713]
[1776468188168,31.92,76982.67,213.6,0.33966,0.00016,27.04918]
[1776468188185,31.92,76982.67,213.6,0.33966,0.00016,27.04918]
[1776468188209,31.92,76982.67,213.6,0.33966,0.00016,27.04918]
[1776468189539,31.92,76981.76,213.6,0.33952,0.00016,27.04464]
[1776468189577,31.92,76981.76,213.6,0.33952,0.00016,27.04464]
[1776468189857,31.92,76971.09,213.6,0.33787,0.00016,26.99024]
[1776468194891,31.93,76968.87,213.6,0.33755,0.00015,26.97953]
[1776468196853,31.93,76969.64,213.6,0.33767,0.00016,26.98363]
[1776468196891,31.93,76969.64,213.6,0.33767,0.00016,26.98363]
[1776468198638,31.93,76971.3,213.6,0.33794,0.00016,26.99231]
[1776468198656,31.93,76971.3,213.6,0.33794,0.00016,26.99231]
[1776468199626,31.93,76978.1,213.6,0.33899,0.00016,27.02726]
[1776468199973,31.93,76985.31,213.6,0.34012,0.00016,27.06408]
[1776468200034,31.93,76985.31,213.6,0.34012,0.00016,27.06408]
[1776468202149,31.93,76992.02,213.6,0.34116,0.00016,27.09821]
[1776468204662,31.93,76996.57,213.6,0.34187,0.00016,27.12121]
[1776468204702,31.93,76996.57,213.6,0.34187,0.00016,27.12121]
[1776468204997,31.93,76996.57,213.6,0.34188,0.00016,27.12129]
[1776468211011,31.93,77000.01,213.6,0.3424,0.00016,27.13547]
[1776468212258,31.93,77000.01,213.6,0.3424,0.00016,27.13547]
[1776468217562,31.94,77005.97,213.6,0.34333,0.00016,27.16539]
[1776468220607,31.93,77010.34,213.6,0.34401,0.00016,27.18718]
[1776468220650,31.93,77010.34,213.6,0.34401,0.00016,27.18718]
[1776468221976,31.93,77012.47,213.6,0.34434,0.00016,27.19773]
[1776468227129,31.93,77020.26,213.6,0.34555,0.00016,27.23609]
[1776468232165,31.93,77020.54,213.6,0.34559,0.00016,27.23716]
[1776468236435,31.93,77020.57,213.6,0.34558,0.00016,27.2371]
[1776468236473,31.93,77020.57,213.6,0.34558,0.00016,27.2371]
[1776468248278,31.92,77021.37,213.6,0.34568,0.00016,27.24008]
[1776468250760,31.92,77021.37,213.6,0.34568,0.00016,27.24008]
[1776468252265,31.92,77021.34,213.6,0.34566,0.00016,27.2397]
[1776468252302,31.92,77021.34,213.6,0.34566,0.00016,27.2397]
[1776468257363,31.92,77024.7,213.6,0.34617,0.00016,27.25578]
[1776468260365,31.92,77031.53,213.6,0.34723,0.00016,27.28903]
[1776468267404,31.91,77031.64,213.6,0.34724,0.00016,27.28946]
[1776468269430,31.91,77027.5,213.6,0.34657,0.00016,27.2683]
[1776468274393,31.91,77025.8,213.6,0.34627,0.00016,27.25621]
[1776468274470,31.91,77016.93,213.6,0.34488,0.00016,27.21227]
[1776468279508,31.9,77012.84,213.6,0.34423,0.00016,27.19171]
[1776468283968,31.9,77012.54,213.6,0.34418,0.00016,27.19006]
[1776468284012,31.9,77012.54,213.6,0.34418,0.00016,27.19006]
[1776468290586,31.9,77014.77,213.6,0.34452,0.00016,27.20086]
[1776468292911,31.9,77014.77,213.6,0.34452,0.00016,27.20086]
[1776468300732,31.9,77014.42,213.6,0.34445,0.00016,27.19871]
[1776468300834,31.9,77023.4,213.6,0.34585,0.00016,27.24312]
[1776468301857,31.9,77023.4,213.6,0.34585,0.00016,27.24312]
[1776468303685,31.9,77030.28,213.6,0.34693,0.00016,27.27701]
[1776468303845,31.9,77030.28,213.6,0.34693,0.00016,27.27701]
[1776468303918,31.9,77031.54,213.6,0.34713,0.00016,27.28327]
[1776468307983,31.9,77032.8,213.6,0.34734,0.00016,27.28976]
[1776468308477,31.9,77032.8,213.6,0.34734,0.00016,27.28976]
[1776468309971,31.9,77044.13,213.6,0.34912,0.00016,27.34513]
[1776468313080,31.9,77045.91,213.6,0.3494,0.00016,27.35387]
[1776468313539,31.9,77045.91,213.6,0.3494,0.00016,27.35387]
[1776468314788,31.9,77046.65,213.6,0.34952,0.00016,27.35749]
[1776468320796,31.9,77047.17,213.6,0.34961,0.00016,27.36018]
[1776468325831,31.9,77049.13,213.6,0.34992,0.00016,27.36976]
[1776468332475,31.9,77049.0,213.6,0.3499,0.00016,27.36917]
[1776468332760,31.9,77049.0,213.6,0.3499,0.00016,27.36917]
[1776468333378,31.9,77052.67,213.6,0.35046,0.00016,27.38362]
[1776468333387,31.9,77052.67,213.6,0.35046,0.00016,27.38362]
[1776468333453,31.9,77052.67,213.6,0.35046,0.00016,27.38362]
[1776468333502,31.9,77052.67,213.6,0.35046,0.00016,27.38362]
[1776468333875,31.9,77052.67,213.6,0.35046,0.00016,27.38362]
[1776468333894,31.9,77064.99,213.6,0.3524,0.00016,27.44263]
[1776468334194,31.9,77064.99,213.6,0.3524,0.00016,27.44263]
[1776468334740,31.9,77064.99,213.6,0.3524,0.00016,27.44263]
[1776468334938,31.9,77064.99,213.6,0.3524,0.00016,27.44263]
[1776468337954,31.9,77069.99,213.6,0.35318,0.00016,27.46622]
[1776468342420,31.9,77070.92,213.6,0.35332,0.00016,27.47033]
[1776468344573,31.9,77071.07,213.6,0.35333,0.00016,27.47091]
[1776468351349,31.9,77078.32,213.6,0.35446,0.00016,27.50473]
[1776468357073,31.89,77077.89,213.6,0.35437,0.00016,27.50217]
[1776468361579,31.89,77078.83,213.6,0.35451,0.00016,27.50637]
[1776468367143,31.89,77079.24,213.6,0.35456,0.00016,27.50777]
[1776468372177,31.88,77079.92,213.6,0.35465,0.00016,27.5106]
[1776468377105,31.88,77080.29,213.6,0.3547,0.00016,27.51205]
[1776468377143,31.88,77080.29,213.6,0.3547,0.00016,27.51205]
[1776468377731,31.88,77080.29,213.6,0.3547,0.00016,27.51205]
[1776468382247,31.88,77088.77,213.6,0.35602,0.00016,27.55132]
[1776468384262,31.88,77079.95,213.6,0.35462,0.00016,27.50977]
[1776468389297,31.87,77079.0,213.6,0.35446,0.00016,27.50498]
[1776468391525,31.87,77079.0,213.6,0.35446,0.00016,27.50498]
[1776468391921,31.87,77079.0,213.6,0.35446,0.00016,27.50498]
[1776468392456,31.87,77078.0,213.6,0.35428,0.00016,27.49682]
[1776468392469,31.87,77078.0,213.6,0.35428,0.00016,27.49682]
[1776468392512,31.87,77078.0,213.6,0.35428,0.00016,27.49682]
[1776468392990,31.87,77069.29,213.6,0.35291,0.00016,27.4555]
[1776468393118,31.87,77069.29,213.6,0.35291,0.00016,27.4555]
[1776468398360,31.87,77066.58,213.6,0.35248,0.00016,27.44252]
[1776468404402,31.87,77064.67,213.6,0.35217,0.00016,27.43332]
[1776468407771,31.87,77065.09,213.6,0.35224,0.00016,27.4353]
[1776468407808,31.87,77065.09,213.6,0.35224,0.00016,27.4353]
[1776468412514,31.87,77071.33,213.6,0.35322,0.00016,27.46493]
[1776468421652,31.87,77077.75,213.6,0.35422,0.00016,27.4951]
[1776468423051,31.87,77077.72,213.6,0.35421,0.00016,27.49468]
[1776468423093,31.87,77077.75,213.6,0.35421,0.00016,27.49477]
[1776468425040,31.87,77077.72,213.6,0.3542,0.00016,27.49458]
[1776468425205,31.86,77077.72,213.6,0.3542,0.00016,27.49453]
[1776468428021,31.86,77085.06,213.6,0.35536,0.00016,27.52896]
[1776468434608,31.86,77081.25,213.6,0.35474,0.00016,27.51054]
[1776468436003,31.86,77081.25,213.6,0.35474,0.00016,27.51048]
[1776468436033,31.86,77081.25,213.6,0.35474,0.00016,27.51048]
[1776468438265,31.86,77082.89,213.6,0.35499,0.00016,27.518]
[1776468438302,31.86,77082.89,213.6,0.35499,0.00016,27.518]
[1776468439010,31.86,77082.89,213.6,0.35499,0.00016,27.518]
[1776468439068,31.86,77082.85,213.6,0.35498,0.00016,27.51774]
[1776468441095,31.86,77082.85,213.6,0.35498,0.00016,27.51774]
[1776468443260,31.86,77083.54,213.6,0.35509,0.00016,27.52092]
[1776468443564,31.86,77083.54,213.6,0.35509,0.00016,27.52092]
[1776468451264,31.86,77083.02,213.6,0.355,0.00016,27.51837]
[1776468458109,31.86,77083.02,213.6,0.35498,0.00016,27.51508]
[1776468463818,31.85,77084.01,213.6,0.35513,0.00016,27.51957]
[1776468468002,31.85,77084.63,213.6,0.35523,0.00016,27.52244]
[1776468469744,31.85,77085.57,213.6,0.35538,0.00016,27.52682]
[1776468469788,31.85,77085.57,213.6,0.35538,0.00016,27.52682]
[1776468470406,31.85,77085.57,213.6,0.35538,0.00016,27.5268]
[1776468476861,31.85,77085.75,213.6,0.3554,0.00016,27.52755]
[1776468482954,31.85,77085.35,213.6,0.35533,0.00016,27.52554]
[1776468488996,31.85,77086.54,213.6,0.35552,0.00016,27.53103]
[1776468494030,31.85,77086.7,213.6,0.35554,0.00016,27.53168]
[1776468502087,31.85,77084.05,213.6,0.35512,0.00016,27.51915]
[1776468507122,31.85,77083.79,213.6,0.35508,0.00016,27.51788]
[1776468509042,31.85,77083.65,213.6,0.35505,0.00016,27.51721]
[1776468511150,31.85,77074.32,213.6,0.35356,0.00016,27.46983]
[1776468516187,31.85,77071.53,213.6,0.35312,0.00016,27.45659]
[1776468522229,31.85,77070.04,213.6,0.35289,0.00016,27.44961]
[1776468527264,31.85,77070.57,213.6,0.35297,0.00016,27.45221]
[1776468532299,31.85,77070.98,213.6,0.35304,0.00016,27.45423]
[1776468537228,31.85,77071.24,213.6,0.35309,0.00016,27.45552]
[1776468541083,31.85,77082.29,213.6,0.35483,0.00016,27.5078]
[1776468546397,31.85,77078.22,213.6,0.35418,0.00016,27.4885]
[1776468552439,31.85,77077.3,213.6,0.35404,0.00016,27.48412]
[1776468557474,31.85,77078.31,213.6,0.3542,0.00016,27.4889]
[1776468562508,31.85,77078.19,213.6,0.35418,0.00016,27.48834]
[1776468567544,31.85,77076.92,213.6,0.35398,0.00016,27.48238]
[1776468572580,31.85,77077.61,213.6,0.35408,0.00016,27.48242]
[1776468577615,31.85,77077.81,213.6,0.35411,0.00016,27.48344]
[1776468582649,31.85,77078.29,213.6,0.35419,0.00016,27.48577]
[1776468587685,31.85,77078.11,213.6,0.35416,0.00016,27.48497]
[1776468592720,31.85,77080.84,213.6,0.35459,0.00016,27.49791]
[1776468593295,31.85,77080.84,213.6,0.35459,0.00016,27.49791]
[1776468593315,31.85,77080.84,213.6,0.35459,0.00016,27.49791]
[1776468594048,31.85,77080.84,213.6,0.35459,0.00016,27.49791]
[1776468596145,31.86,77084.88,213.6,0.35527,0.00016,27.51782]
[1776468598421,31.86,77089.64,213.6,0.35603,0.00016,27.54039]
[1776468598900,31.86,77089.64,213.6,0.35603,0.00016,27.54039]
[1776468598916,31.86,77089.64,213.6,0.35603,0.00016,27.54039]
[1776468600452,31.86,77083.52,213.6,0.35507,0.00016,27.51203]
[1776468605811,31.87,77082.52,213.6,0.35494,0.00016,27.50801]
[1776468606585,31.87,77082.52,213.6,0.35494,0.00016,27.50801]
[1776468606626,31.87,77082.52,213.6,0.35494,0.00016,27.50801]
[1776468610548,31.87,77082.88,213.6,0.355,0.00016,27.50981]
[1776468615012,31.88,77083.15,213.6,0.35507,0.00016,27.51186]
[1776468620916,31.89,77083.33,213.6,0.35518,0.00016,27.51485]
[1776468621818,31.89,77083.33,213.6,0.35518,0.00016,27.51485]
[1776468621860,31.89,77083.33,213.6,0.35518,0.00016,27.51485]
[1776468628972,31.91,77083.56,213.6,0.3553,0.00016,27.51822]
[1776468630628,31.91,77083.98,213.6,0.35537,0.00016,27.52046]
[1776468630981,31.91,77083.98,213.6,0.35537,0.00016,27.52046]
[1776468632141,31.92,77091.33,213.6,0.35653,0.00016,27.55178]
[1776468636864,31.92,77101.21,213.6,0.35813,0.00016,27.59863]
[1776468636936,31.92,77101.21,213.6,0.35813,0.00016,27.59863]
[1776468636979,31.92,77101.21,213.6,0.35813,0.00016,27.59863]
[1776468637048,31.92,77101.21,213.6,0.35813,0.00016,27.59863]
[1776468638040,31.93,77114.3,213.6,0.36022,0.00016,27.65898]
[1776468643077,31.93,77115.78,213.6,0.36048,0.00016,27.66642]
[1776468645049,31.93,77115.78,213.6,0.36048,0.00016,27.66642]
[1776468645091,31.94,77115.74,213.6,0.36049,0.00016,27.66652]
[1776468652256,31.94,77118.85,213.6,0.361,0.00016,27.6812]
[1776468655244,31.95,77112.37,213.6,0.36,0.00016,27.65246]
[1776468660280,31.95,77112.48,213.6,0.36003,0.00016,27.65327]
[1776468666523,31.96,77112.58,213.6,0.3601,0.00016,27.65513]
[1776468669429,31.97,77114.83,213.6,0.36048,0.00016,27.66597]
[1776468671177,31.97,77116.42,213.6,0.36074,0.00016,27.67333]
[1776468671219,31.97,77116.42,213.6,0.36074,0.00016,27.67333]
[1776468680669,31.98,77121.72,213.6,0.36162,0.00016,27.69843]
[1776468684364,31.98,77129.68,213.6,0.3629,0.00016,27.73473]
[1776468685905,31.98,77129.68,213.6,0.3629,0.00016,27.73473]
[1776468686022,31.98,77129.68,213.6,0.3629,0.00016,27.73473]
[1776468686047,31.98,77129.68,213.6,0.3629,0.00016,27.73473]
[1776468686186,31.98,77129.68,213.6,0.3629,0.00016,27.73473]
[1776468686541,31.98,77129.68,213.6,0.36291,0.00016,27.7349]
[1776468686579,31.98,77129.68,213.6,0.36291,0.00016,27.7349]
[1776468687385,31.98,77139.14,213.6,0.36441,0.00016,27.7771]
[1776468691598,31.98,77138.68,213.6,0.36435,0.00016,27.77523]
[1776468691720,31.98,77138.68,213.6,0.36435,0.00016,27.77523]
[1776468692319,31.98,77138.68,213.6,0.36435,0.00016,27.77523]
[1776468692420,31.99,77154.1,213.6,0.36679,0.00016,27.83993]
[1776468697774,31.99,77153.3,213.6,0.36666,0.00016,27.83649]
[1776468701921,31.99,77153.55,213.6,0.36671,0.00016,27.83763]
[1776468701959,31.99,77153.55,213.6,0.36671,0.00016,27.83763]
[1776468708532,31.99,77154.83,213.6,0.36691,0.00016,27.84332]
[1776468713567,31.99,77154.75,213.6,0.3669,0.00016,27.843]
[1776468715955,31.99,77153.89,213.6,0.36677,0.00016,27.83926]
[1776468716624,31.99,77152.84,213.6,0.3666,0.00016,27.83471]
[1776468717323,31.99,77152.84,213.6,0.3666,0.00016,27.83471]
[1776468717360,31.99,77152.84,213.6,0.3666,0.00016,27.83471]
[1776468716831,31.99,77144.28,213.6,0.36524,0.00016,27.79717]
[1776468720456,31.99,77142.66,213.6,0.36499,0.00016,27.79013]
[1776468722356,31.99,77142.89,213.6,0.36503,0.00016,27.79119]
[1776468723414,31.99,77136.92,213.6,0.36408,0.00016,27.76487]
[1776468725127,31.99,77137.29,213.6,0.36414,0.00016,27.76657]
[1776468728320,31.99,77137.36,213.6,0.36416,0.00016,27.76709]
[1776468732608,32.0,77134.59,213.6,0.36373,0.00016,27.75506]
[1776468732645,32.0,77134.59,213.6,0.36373,0.00016,27.75506]
[1776468735342,32.0,77134.59,213.6,0.36374,0.00016,27.75521]
[1776468739869,32.0,77135.46,213.6,0.36389,0.00016,27.75956]
[1776468742569,32.0,77126.86,213.6,0.36254,0.00016,27.72145]
[1776468748153,32.01,77122.71,213.6,0.3619,0.00016,27.70327]
[1776468748191,32.01,77122.71,213.6,0.3619,0.00016,27.70327]
[1776468754684,32.02,77122.52,213.6,0.3619,0.00016,27.70029]
[1776468758890,32.02,77117.33,213.6,0.3611,0.00016,27.67743]
[1776468758991,32.02,77117.06,213.6,0.36106,0.00016,27.67636]
[1776468762912,32.03,77108.74,213.6,0.35977,0.00016,27.6392]
[1776468763452,32.03,77108.74,213.6,0.35977,0.00016,27.6392]
[1776468763490,32.03,77108.74,213.6,0.35977,0.00016,27.6392]
[1776468770387,32.04,77105.44,213.6,0.35928,0.00016,27.62515]
[1776468778746,32.05,77106.12,213.6,0.35945,0.00016,27.62975]
[1776468778783,32.05,77106.12,213.6,0.35945,0.00016,27.62975]
[1776468785066,32.06,77105.91,213.6,0.35946,0.00016,27.62993]
[1776468787438,32.06,77103.75,213.6,0.35912,0.00016,27.62024]
[1776468789053,32.06,77092.53,213.6,0.35736,0.00016,27.56899]
[1776468789844,32.06,77090.14,213.6,0.35699,0.00016,27.55804]
[1776468790281,32.06,77090.14,213.6,0.35699,0.00016,27.55804]
[1776468794070,32.07,77095.66,213.6,0.35787,0.00016,27.58398]
[1776468794107,32.07,77095.66,213.6,0.35787,0.00016,27.58398]
[1776468798554,32.07,77100.45,213.6,0.35867,0.00016,27.60702]
[1776468805206,32.08,77088.68,213.6,0.35684,0.00016,27.55351]
[1776468809352,32.08,77089.92,213.6,0.35704,0.00016,27.55951]
[1776468809389,32.08,77089.92,213.6,0.35704,0.00016,27.55951]
[1776468815277,32.09,77090.28,213.6,0.35711,0.00016,27.5585]
[1776468817379,32.09,77090.28,213.6,0.35711,0.00016,27.5585]
[1776468819305,32.09,77101.56,213.6,0.3589,0.00016,27.6108]
[1776468824340,32.1,77102.55,213.6,0.35909,0.00016,27.61605]
[1776468824593,32.1,77102.55,213.6,0.35909,0.00016,27.61605]
[1776468824636,32.1,77102.55,213.6,0.35909,0.00016,27.61605]
[1776468834411,32.11,77102.96,213.6,0.35921,0.00016,27.61936]
[1776468839448,32.11,77102.81,213.6,0.35921,0.00016,27.61939]
[1776468839889,32.11,77102.81,213.6,0.35921,0.00016,27.61939]
[1776468839926,32.11,77102.81,213.6,0.35921,0.00016,27.61939]
[1776468856567,32.13,77102.66,213.6,0.35928,0.00016,27.62112]
[1776468862466,32.14,77102.84,213.6,0.35932,0.00016,27.62249]
[1776468865807,32.14,77100.31,213.6,0.35895,0.00016,27.61153]
[1776468871297,32.15,77094.42,213.6,0.35804,0.00016,27.58522]
[1776468871337,32.15,77094.42,213.6,0.35804,0.00016,27.58522]
[1776468876707,32.16,77100.52,213.6,0.35903,0.00016,27.61104]
[1776468882749,32.16,77100.56,213.6,0.35907,0.00016,27.61204]
[1776468886493,32.17,77100.98,213.6,0.35915,0.00016,27.61422]
[1776468886534,32.17,77100.98,213.6,0.35915,0.00016,27.61422]
[1776468886503,32.17,77100.98,213.6,0.35916,0.00016,27.61449]
[1776468886778,32.17,77101.05,213.6,0.35917,0.00016,27.61481]
[1776468891813,32.17,77101.12,213.6,0.3592,0.00016,27.61579]
[1776468896030,32.18,77102.89,213.6,0.35949,0.00016,27.62409]
[1776468896053,32.18,77102.89,213.6,0.35949,0.00016,27.62409]
[1776468896082,32.18,77102.89,213.6,0.35949,0.00016,27.62409]
[1776468896466,32.18,77102.89,213.6,0.35949,0.00016,27.62409]
[1776468896494,32.18,77102.89,213.6,0.35949,0.00016,27.62409]
[1776468896970,32.18,77099.25,213.6,0.35893,0.00016,27.60792]
[1776468897065,32.18,77062.66,213.6,0.3532,0.00016,27.43849]
[1776468898445,32.18,77059.63,213.6,0.35273,0.00016,27.42438]
[1776468901719,32.18,77060.48,213.6,0.35287,0.00016,27.4286]
[1776468901762,32.18,77060.48,213.6,0.35287,0.00016,27.4286]
[1776468901950,32.18,77060.48,213.6,0.35287,0.00016,27.4286]
[1776468905281,32.19,77060.84,213.6,0.35294,0.00016,27.43062]
[1776468905749,32.19,77061.11,213.6,0.35299,0.00016,27.4321]
[1776468905815,32.19,77061.11,213.6,0.35299,0.00016,27.4321]
[1776468906805,32.19,77067.09,213.6,0.35392,0.00016,27.4602]
[1776468911956,32.2,77069.22,213.6,0.3543,0.00016,27.47132]
[1776468916933,32.2,77069.21,213.6,0.35432,0.00016,27.47191]
[1776468916974,32.2,77069.21,213.6,0.35432,0.00016,27.47191]
[1776468923040,32.21,77068.42,213.6,0.35423,0.00016,27.46932]
[1776468925416,32.21,77068.42,213.6,0.35423,0.00016,27.46932]
[1776468926379,32.21,77068.45,213.6,0.35425,0.00016,27.46978]
[1776468928363,32.21,77064.24,213.6,0.3536,0.00016,27.45022]
[1776468928523,32.21,77064.24,213.6,0.3536,0.00016,27.45022]
[1776468932226,32.21,77059.16,213.6,0.35279,0.00016,27.42308]
[1776468932269,32.21,77059.16,213.6,0.35279,0.00016,27.42308]
[1776468934374,32.21,77053.72,213.6,0.35194,0.00016,27.39736]
[1776468934472,32.21,77048.57,213.6,0.35114,0.00016,27.37293]
[1776468937371,32.21,77046.86,213.6,0.35087,0.00016,27.36469]
[1776468941153,32.21,77048.01,213.6,0.35104,0.00016,27.36997]
[1776468942465,32.21,77048.01,213.6,0.35104,0.00016,27.36992]
[1776468942844,32.21,77048.04,213.6,0.35104,0.00016,27.37001]
[1776468942887,32.21,77048.04,213.6,0.35104,0.00016,27.37001]
[1776468942959,32.21,77048.04,213.6,0.35104,0.00016,27.37001]
[1776468943180,32.21,77055.16,213.6,0.35215,0.00016,27.40374]
[1776468944880,32.21,77058.83,213.6,0.35272,0.00016,27.42109]
[1776468950229,32.21,77059.7,213.6,0.35286,0.00016,27.42523]
[1776468955156,32.21,77063.41,213.6,0.35344,0.00016,27.44266]
[1776468956091,32.21,77063.24,213.6,0.35341,0.00016,27.44185]
[1776468959700,32.21,77063.11,213.6,0.35339,0.00016,27.44131]
[1776468965334,32.22,77068.75,213.6,0.35432,0.00016,27.46883]
[1776468970369,32.22,77066.66,213.6,0.35402,0.00016,27.45982]
[1776468971210,32.22,77066.66,213.6,0.35402,0.00016,27.45982]
[1776468971247,32.22,77066.66,213.6,0.35402,0.00016,27.45982]
[1776468980439,32.24,77068.03,213.6,0.35429,0.00016,27.46776]
[1776468985474,32.24,77068.23,213.6,0.35434,0.00016,27.46946]
[1776468986566,32.24,77068.23,213.6,0.35434,0.00016,27.46946]
[1776468986603,32.24,77068.23,213.6,0.35434,0.00016,27.46946]
[1776468995702,32.25,77071.06,213.6,0.35483,0.00016,27.48084]
[1776468995746,32.25,77071.06,213.6,0.35483,0.00016,27.48084]
[1776468995751,32.25,77071.06,213.6,0.35483,0.00016,27.48084]
[1776468995995,32.25,77071.06,213.6,0.35483,0.00016,27.48084]
[1776468996069,32.25,77071.06,213.6,0.35483,0.00016,27.48084]
[1776468996551,32.25,77057.4,213.6,0.35269,0.00016,27.41695]
[1776468997048,32.25,77057.4,213.6,0.35269,0.00016,27.41695]
[1776468997652,32.25,77057.4,213.6,0.35269,0.00016,27.41695]
[1776468999725,32.25,77056.86,213.6,0.3526,0.00016,27.41416]
[1776469000381,32.25,77056.86,213.6,0.3526,0.00016,27.41416]
[1776469000626,32.25,77056.86,213.6,0.3526,0.00016,27.41416]
[1776469000580,32.25,77060.94,213.6,0.35323,0.00016,27.43326]
[1776469001884,32.25,77065.71,213.6,0.35398,0.00016,27.4556]
[1776469001924,32.25,77065.71,213.6,0.35398,0.00016,27.4556]
[1776469003957,32.25,77068.31,213.6,0.35438,0.00016,27.46773]
[1776469007254,32.25,77068.5,213.6,0.35442,0.00016,27.46869]
[1776469013671,32.26,77070.11,213.6,0.35469,0.00016,27.47665]
[1776469017180,32.26,77070.11,213.6,0.35469,0.00016,27.47665]
[1776469017223,32.26,77070.11,213.6,0.35469,0.00016,27.47665]
[1776469018437,32.26,77070.04,213.6,0.35468,0.00016,27.47658]
[1776469018824,32.26,77070.04,213.6,0.35469,0.00016,27.47665]
[1776469021126,32.26,77079.14,213.6,0.35611,0.00016,27.51898]
[1776469024776,32.26,77083.46,213.6,0.3568,0.00016,27.53929]
[1776469029227,32.26,77083.16,213.6,0.35677,0.00016,27.53818]
[1776469030098,32.27,77083.7,213.6,0.35686,0.00016,27.54093]
[1776469030116,32.27,77083.7,213.6,0.35686,0.00016,27.54093]
[1776469032490,32.27,77083.82,213.6,0.35688,0.00016,27.54157]
[1776469032533,32.27,77083.82,213.6,0.35688,0.00016,27.54157]
[1776469033379,32.27,77083.82,213.6,0.3569,0.00016,27.54189]
[1776469034193,32.27,77083.82,213.6,0.3569,0.00016,27.54206]
[1776469036063,32.27,77083.5,213.6,0.35686,0.00016,27.54075]
[1776469037759,32.28,77091.92,213.6,0.35819,0.00016,27.57961]
[1776469037839,32.28,77091.92,213.6,0.35819,0.00016,27.57961]
[1776469038001,32.28,77091.92,213.6,0.35819,0.00016,27.57961]
[1776469038259,32.28,77083.43,213.6,0.35687,0.00016,27.54103]
[1776469038845,32.28,77074.84,213.6,0.35553,0.00016,27.50139]
[1776469043881,32.29,77073.11,213.6,0.35529,0.00016,27.49435]
[1776469046400,32.29,77073.5,213.6,0.35536,0.00016,27.49636]
[1776469047776,32.29,77072.78,213.6,0.35526,0.00016,27.49342]
[1776469047813,32.29,77072.78,213.6,0.35526,0.00016,27.49342]
[1776469048585,32.29,77072.78,213.6,0.35526,0.00016,27.49342]
[1776469054550,32.29,77070.48,213.6,0.3549,0.00016,27.47977]
[1776469055010,32.29,77070.25,213.6,0.35486,0.00016,27.47879]
[1776469056773,32.29,77066.44,213.6,0.35427,0.00016,27.4611]
[1776469058500,32.29,77066.25,213.6,0.35424,0.00016,27.46027]
[1776469058543,32.29,77066.25,213.6,0.35424,0.00016,27.46027]
[1776469058556,32.29,77066.25,213.6,0.35424,0.00016,27.46027]
[1776469058580,32.29,77066.25,213.6,0.35424,0.00016,27.46027]
[1776469058646,32.29,77066.99,213.6,0.35436,0.00016,27.46384]
[1776469059152,32.29,77066.99,213.6,0.35436,0.00016,27.46384]
[1776469061759,32.29,77058.92,213.6,0.3531,0.00016,27.42586]
[1776469063776,32.29,77058.89,213.6,0.35309,0.00016,27.42561]
[1776469063785,32.29,77058.89,213.6,0.35309,0.00016,27.42561]
[1776469064021,32.29,77059.07,213.6,0.35311,0.00016,27.42626]
[1776469069219,32.29,77060.68,213.6,0.35336,0.00016,27.43386]
[1776469074304,32.29,77060.57,213.6,0.35334,0.00016,27.43325]
[1776469074384,32.29,77060.57,213.6,0.35334,0.00016,27.43325]
[1776469075295,32.29,77060.99,213.6,0.3534,0.00016,27.43513]
[1776469076770,32.29,77069.49,213.6,0.35473,0.00016,27.47483]
[1776469087182,32.29,77068.82,213.6,0.35464,0.00016,27.47222]
[1776469089955,32.29,77070.42,213.6,0.3549,0.00016,27.47975]
[1776469090636,32.29,77070.42,213.6,0.3549,0.00016,27.47975]
[1776469090652,32.29,77070.42,213.6,0.3549,0.00016,27.47975]
[1776469091210,32.3,77080.84,213.6,0.35653,0.00016,27.52818]
[1776469093302,32.3,77086.73,213.6,0.35746,0.00016,27.55539]
[1776469093343,32.3,77086.73,213.6,0.35746,0.00016,27.55539]
[1776469100948,32.31,77090.61,213.6,0.35811,0.00016,27.57428]
[1776469101413,32.31,77090.61,213.6,0.35811,0.00016,27.57428]
[1776469107322,32.31,77093.63,213.6,0.35862,0.00016,27.58884]
[1776469108501,32.31,77093.63,213.6,0.35862,0.00016,27.58884]
[1776469108546,32.31,77093.63,213.6,0.35862,0.00016,27.58884]
[1776469113277,32.32,77089.61,213.6,0.358,0.00016,27.57089]
[1776469120413,32.33,77085.7,213.6,0.35742,0.00016,27.55098]
[1776469123716,32.33,77082.07,213.6,0.35686,0.00016,27.53463]
[1776469123758,32.33,77082.07,213.6,0.35686,0.00016,27.53463]
[1776469129875,32.34,77078.27,213.6,0.35631,0.00016,27.51825]
[1776469129890,32.34,77078.27,213.6,0.35631,0.00016,27.51825]
[1776469131174,32.34,77074.97,213.6,0.3558,0.00016,27.5032]
[1776469137532,32.35,77072.5,213.6,0.35546,0.00016,27.49302]
[1776469140121,32.35,77072.5,213.6,0.35546,0.00016,27.49302]
[1776469140160,32.35,77072.5,213.6,0.35546,0.00016,27.49302]
[1776469145588,32.36,77076.83,213.6,0.35618,0.00016,27.51435]
[1776469149295,32.36,77080.65,213.6,0.3568,0.00016,27.53234]
[1776469149337,32.36,77080.65,213.6,0.3568,0.00016,27.53234]
[1776469149349,32.36,77080.65,213.6,0.3568,0.00016,27.53234]
[1776469151002,32.36,77081.71,213.6,0.35697,0.00016,27.53731]
[1776469152518,32.36,77082.68,213.6,0.35712,0.00016,27.54173]
[1776469152550,32.36,77082.68,213.6,0.35712,0.00016,27.54173]
[1776469152776,32.36,77082.68,213.6,0.35712,0.00016,27.54173]
[1776469153211,32.36,77079.83,213.6,0.35667,0.00016,27.52863]
[1776469153554,32.36,77079.83,213.6,0.35667,0.00016,27.52863]
[1776469153566,32.36,77079.83,213.6,0.35667,0.00016,27.52863]
[1776469153743,32.36,77079.83,213.6,0.35667,0.00016,27.52863]
[1776469153818,32.36,77040.53,213.6,0.35055,0.00016,27.34506]
[1776469153919,32.36,77040.53,213.6,0.35055,0.00016,27.34506]
[1776469154092,32.36,77040.53,213.6,0.35055,0.00016,27.34506]
[1776469154659,32.36,77040.53,213.6,0.35055,0.00016,27.34506]
[1776469154768,32.36,77040.53,213.6,0.35055,0.00016,27.34506]
[1776469154845,32.36,77030.41,213.6,0.34898,0.00015,27.29669]
[1776469154898,32.36,77030.41,213.6,0.34898,0.00015,27.29669]
[1776469155503,32.36,77030.41,213.6,0.34898,0.00015,27.29669]
[1776469155563,32.36,77030.41,213.6,0.34898,0.00015,27.29669]
[1776469155602,32.36,77030.41,213.6,0.34898,0.00015,27.29669]
[1776469155670,32.36,77038.41,213.6,0.35022,0.00016,27.33484]
[1776469158016,32.36,77038.23,213.6,0.35019,0.00016,27.33384]
[1776469158068,32.36,77038.23,213.6,0.35019,0.00016,27.33384]
[1776469163726,32.36,77041.06,213.6,0.35061,0.00016,27.34692]
[1776469168761,32.36,77040.46,213.6,0.35051,0.00016,27.34374]
[1776469169033,32.36,77040.46,213.6,0.35051,0.00016,27.34374]
[1776469170111,32.36,77040.09,213.6,0.35045,0.00016,27.34193]
[1776469175809,32.35,77042.32,213.6,0.35077,0.00016,27.3489]
[1776469178392,32.35,77043.77,213.6,0.35099,0.00016,27.35566]
[1776469183624,32.35,77040.82,213.6,0.35052,0.00016,27.34138]
[1776469186003,32.35,77040.57,213.6,0.35048,0.00016,27.3401]
[1776469186040,32.35,77040.57,213.6,0.35048,0.00016,27.3401]
[1776469193936,32.35,77036.62,213.6,0.34985,0.00016,27.32098]
[1776469198971,32.35,77036.15,213.6,0.34978,0.00016,27.31861]
[1776469204008,32.35,77037.42,213.6,0.34997,0.00016,27.32453]
[1776469209041,32.34,77037.39,213.6,0.34996,0.00016,27.32426]
[1776469211854,32.34,77037.39,213.6,0.34996,0.00016,27.32426]
[1776469217413,32.34,77036.04,213.6,0.34974,0.00016,27.31765]
[1776469217453,32.34,77036.04,213.6,0.34974,0.00016,27.31765]
[1776469222760,32.34,77035.09,213.6,0.34959,0.00016,27.31301]
[1776469228173,32.34,77040.15,213.6,0.35037,0.00016,27.33695]
[1776469230246,32.34,77040.15,213.6,0.35037,0.00016,27.33695]
[1776469230266,32.34,77040.15,213.6,0.35037,0.00016,27.33695]
[1776469231016,32.34,77040.15,213.6,0.35037,0.00016,27.33684]
[1776469232021,32.34,77045.09,213.6,0.35112,0.00016,27.35701]
[1776469232075,32.34,77045.09,213.6,0.35112,0.00016,27.35701]
[1776469232134,32.34,77045.09,213.6,0.35112,0.00016,27.35701]
[1776469232236,32.34,77045.09,213.6,0.35112,0.00016,27.35701]
[1776469232265,32.34,77053.6,213.6,0.35244,0.00016,27.39716]
[1776469238254,32.34,77060.53,213.6,0.35351,0.00016,27.42926]
[1776469239871,32.34,77060.53,213.6,0.35351,0.00016,27.42926]
[1776469240442,32.34,77060.53,213.6,0.35351,0.00016,27.42926]
[1776469240450,32.34,77060.53,213.6,0.35351,0.00016,27.42926]
[1776469243399,32.33,77061.81,213.6,0.35369,0.00016,27.43494]
[1776469243470,32.33,77061.83,213.6,0.35369,0.00016,27.43481]
[1776469243969,32.33,77061.83,213.6,0.35369,0.00016,27.43481]
[1776469244567,32.33,77061.83,213.6,0.35369,0.00016,27.43481]
[1776469246104,32.33,77064.47,213.6,0.3541,0.00016,27.44715]
[1776469248894,32.33,77067.57,213.6,0.35459,0.00016,27.46175]
[1776469248954,32.33,77067.57,213.6,0.35459,0.00016,27.46175]
[1776469250918,32.33,77074.07,213.6,0.35561,0.00016,27.49192]
[1776469256318,32.34,77076.82,213.6,0.35604,0.00016,27.50471]
[1776469258130,32.34,77075.03,213.6,0.35576,0.00016,27.49648]
[1776469260424,32.34,77074.99,213.6,0.35575,0.00016,27.4963]
[1776469260433,32.34,77074.99,213.6,0.35575,0.00016,27.4963]
[1776469260498,32.34,77074.99,213.6,0.35575,0.00016,27.4963]
[1776469261631,32.34,77074.96,213.6,0.35575,0.00016,27.49618]
[1776469263230,32.34,77078.96,213.6,0.35638,0.00016,27.51463]
[1776469265825,32.34,77084.16,213.6,0.35719,0.00016,27.53848]
[1776469270479,32.33,77092.41,213.6,0.35847,0.00016,27.57598]
[1776469271210,32.33,77092.41,213.6,0.35847,0.00016,27.57598]
[1776469271496,32.33,77092.41,213.6,0.35847,0.00016,27.57598]
[1776469272615,32.33,77094.4,213.6,0.35878,0.00016,27.58498]
[1776469273439,32.33,77096.16,213.6,0.35906,0.00016,27.59291]
[1776469273834,32.33,77096.16,213.6,0.35906,0.00016,27.59291]
[1776469275520,32.33,77098.33,213.6,0.3594,0.00016,27.60278]
[1776469275774,32.33,77098.33,213.6,0.3594,0.00016,27.60278]
[1776469276749,32.33,77098.36,213.6,0.35941,0.00016,27.60301]
[1776469278459,32.34,77098.36,213.6,0.35941,0.00016,27.60305]
[1776469278554,32.34,77098.36,213.6,0.35941,0.00016,27.60305]
[1776469278689,32.34,77098.36,213.6,0.35941,0.00016,27.60305]
[1776469278735,32.34,77098.36,213.6,0.35941,0.00016,27.60305]
[1776469278752,32.34,77101.14,213.6,0.35985,0.00016,27.61568]
[1776469279020,32.34,77101.14,213.6,0.35985,0.00016,27.61568]
[1776469279542,32.34,77111.33,213.6,0.36145,0.00016,27.66151]
[1776469281631,32.34,77113.75,213.6,0.36183,0.00016,27.67237]
[1776469282610,32.34,77113.71,213.6,0.36183,0.00016,27.67225]
[1776469284112,32.34,77114.15,213.6,0.3619,0.00016,27.67433]
[1776469285219,32.34,77114.88,213.6,0.36202,0.00016,27.67764]
[1776469285355,32.34,77114.88,213.6,0.36202,0.00016,27.67764]
[1776469287228,32.34,77121.02,213.6,0.36298,0.00016,27.705]
[1776469288699,32.34,77117.92,213.6,0.3625,0.00016,27.6913]
[1776469288743,32.34,77117.92,213.6,0.3625,0.00016,27.6913]
[1776469292461,32.34,77113.75,213.6,0.36184,0.00016,27.66974]
[1776469297668,32.35,77110.7,213.6,0.36138,0.00016,27.65659]
[1776469300937,32.35,77110.87,213.6,0.36141,0.00016,27.65744]
[1776469301696,32.35,77109.81,213.6,0.36125,0.00016,27.65285]
[1776469306730,32.35,77108.61,213.6,0.36106,0.00016,27.64744]
[1776469311766,32.35,77109.79,213.6,0.36124,0.00016,27.65266]
[1776469316801,32.35,77103.67,213.6,0.36028,0.00016,27.62516]
[1776469317813,32.35,77103.67,213.6,0.36028,0.00016,27.62516]
[1776469325864,32.35,77102.17,213.6,0.36004,0.00016,27.61843]
[1776469326740,32.35,77102.17,213.6,0.36004,0.00016,27.61843]
[1776469327114,32.35,77101.64,213.6,0.35996,0.00016,27.61604]
[1776469332913,32.34,77101.64,213.6,0.35995,0.00016,27.61566]
[1776469333300,32.34,77101.64,213.6,0.35995,0.00016,27.61566]
[1776469335646,32.34,77101.68,213.6,0.35995,0.00016,27.61578]
[1776469336274,32.34,77106.16,213.6,0.36065,0.00016,27.6358]
[1776469336312,32.34,77106.16,213.6,0.36065,0.00016,27.6358]
[1776469344857,32.34,77110.31,213.6,0.36129,0.00016,27.65414]
[1776469345691,32.34,77112.25,213.6,0.36159,0.00016,27.66273]
[1776469346543,32.34,77113.81,213.6,0.36183,0.00016,27.66964]
[1776469348028,32.34,77115.88,213.6,0.36216,0.00016,27.67891]
[1776469349026,32.34,77117.69,213.6,0.36245,0.00016,27.68705]
[1776469352466,32.34,77117.83,213.6,0.36247,0.00016,27.68771]
[1776469353122,32.34,77117.8,213.6,0.36246,0.00016,27.68445]
[1776469359096,32.34,77124.14,213.6,0.36346,0.00016,27.71267]
[1776469360942,32.34,77124.14,213.6,0.36346,0.00016,27.71267]
[1776469367152,32.35,77118.05,213.6,0.36251,0.00016,27.68595]
[1776469370021,32.35,77118.05,213.6,0.36251,0.00016,27.68595]
[1776469375201,32.35,77117.87,213.6,0.36249,0.00016,27.68536]
[1776469375302,32.35,77117.87,213.6,0.36249,0.00016,27.68539]
[1776469378240,32.35,77112.81,213.6,0.3617,0.00016,27.66286]
[1776469383715,32.35,77111.9,213.6,0.36155,0.00016,27.65878]
[1776469385349,32.35,77111.62,213.6,0.36151,0.00016,27.65752]
[1776469385366,32.35,77111.62,213.6,0.36151,0.00016,27.65752]
[1776469385722,32.35,77111.62,213.6,0.36151,0.00016,27.65752]
[1776469385755,32.35,77111.62,213.6,0.36151,0.00016,27.65752]
[1776469386001,32.35,77111.62,213.6,0.36151,0.00016,27.65752]
[1776469386022,32.35,77111.62,213.6,0.36151,0.00016,27.65752]
[1776469386147,32.35,77111.62,213.6,0.36151,0.00016,27.65752]
[1776469386222,32.35,77111.62,213.6,0.36151,0.00016,27.65752]
[1776469386008,32.35,77111.65,213.6,0.36152,0.00016,27.65765]
[1776469386318,32.35,77111.65,213.6,0.36152,0.00016,27.65765]
[1776469386511,32.35,77111.65,213.6,0.36152,0.00016,27.65765]
[1776469386551,32.35,77111.65,213.6,0.36152,0.00016,27.65765]
[1776469386669,32.35,77111.65,213.6,0.36152,0.00016,27.65765]
[1776469386843,32.35,77111.65,213.6,0.36152,0.00016,27.65765]
[1776469387039,32.35,77058.85,213.6,0.35326,0.00016,27.41622]
[1776469387090,32.35,77058.85,213.6,0.35326,0.00016,27.41622]
[1776469387307,32.35,77058.85,213.6,0.35326,0.00016,27.41622]
[1776469387952,32.35,77058.85,213.6,0.35326,0.00016,27.41622]
[1776469388040,32.35,77030.29,213.6,0.34882,0.00016,27.2808]
[1776469388726,32.35,77030.29,213.6,0.34882,0.00016,27.2808]
[1776469390773,32.35,77032.93,213.6,0.34923,0.00016,27.29332]
[1776469391703,32.35,77034.08,213.6,0.3494,0.00016,27.29876]
[1776469393192,32.35,77036.59,213.6,0.34979,0.00016,27.3107]
[1776469393203,32.35,77036.59,213.6,0.34979,0.00016,27.3107]
[1776469395254,32.34,77040.21,213.6,0.35035,0.00016,27.32781]
[1776469397221,32.34,77038.52,213.6,0.35008,0.00016,27.31961]
[1776469399562,32.34,77038.23,213.6,0.35003,0.00016,27.31809]
[1776469399607,32.34,77038.23,213.6,0.35003,0.00016,27.31809]
[1776469400770,32.34,77038.92,213.6,0.35013,0.00016,27.32131]
[1776469406432,32.34,77032.8,213.6,0.34917,0.00016,27.29164]
[1776469412847,32.34,77030.33,213.6,0.34878,0.00016,27.27961]
[1776469418520,32.33,77030.76,213.6,0.34882,0.00016,27.27797]
[1776469423554,32.33,77033.02,213.6,0.34916,0.00016,27.28853]
[1776469428590,32.33,77038.04,213.6,0.34992,0.00016,27.31215]
[1776469431098,32.33,77038.08,213.6,0.34993,0.00016,27.31226]
[1776469431143,32.33,77041.15,213.6,0.3504,0.00016,27.3268]
[1776469431468,32.33,77041.15,213.6,0.3504,0.00016,27.3268]
[1776469431758,32.33,77041.15,213.6,0.3504,0.00016,27.3268]
[1776469437902,32.32,77039.71,213.6,0.35016,0.00016,27.31938]
[1776469438660,32.32,77052.93,213.6,0.35221,0.00016,27.38186]
[1776469439498,32.32,77052.93,213.6,0.35221,0.00016,27.38186]
[1776469439543,32.32,77052.93,213.6,0.35221,0.00016,27.38186]
[1776469441702,32.32,77058.37,213.6,0.35305,0.00016,27.4072]
[1776469446727,32.32,77060.95,213.6,0.35343,0.00016,27.4187]
[1776469446939,32.32,77060.95,213.6,0.35343,0.00016,27.4187]
[1776469446982,32.32,77060.95,213.6,0.35343,0.00016,27.4187]
[1776469448472,32.31,77064.86,213.6,0.35402,0.00016,27.43653]
[1776469451752,32.31,77065.67,213.6,0.35413,0.00016,27.43984]
[1776469462723,32.3,77067.49,213.6,0.35438,0.00016,27.4474]
[1776469462761,32.3,77067.49,213.6,0.35438,0.00016,27.4474]
[1776469472899,32.28,77067.57,213.6,0.35429,0.00016,27.44201]
[1776469478528,32.28,77067.57,213.6,0.35429,0.00016,27.44201]
[1776469478565,32.28,77067.57,213.6,0.35429,0.00016,27.44201]
[1776469483843,32.27,77067.57,213.6,0.35424,0.00016,27.44071]
[1776469485186,32.27,77067.57,213.6,0.35424,0.00016,27.44058]
[1776469494373,32.27,77067.57,213.6,0.35421,0.00016,27.43986]
[1776469494410,32.27,77067.57,213.6,0.35421,0.00016,27.43986]
[1776469500088,32.26,77067.57,213.6,0.35417,0.00016,27.43869]
[1776469504754,32.25,77074.78,213.6,0.35528,0.00016,27.47178]
[1776469510086,32.25,77079.67,213.6,0.35602,0.00016,27.49388]
[1776469510115,32.25,77079.67,213.6,0.35602,0.00016,27.49388]
[1776469510156,32.25,77079.67,213.6,0.35602,0.00016,27.49388]
[1776469510501,32.25,77079.67,213.6,0.35601,0.00016,27.4936]
[1776469511011,32.25,77079.67,213.6,0.35601,0.00016,27.4936]
[1776469512574,32.24,77080.19,213.6,0.35608,0.00016,27.49573]
[1776469513439,32.24,77080.01,213.6,0.35605,0.00016,27.49476]
[1776469520313,32.24,77075.73,213.6,0.35535,0.00016,27.47416]
[1776469522242,32.23,77087.28,213.6,0.35715,0.00016,27.52714]
[1776469525852,32.23,77084.21,213.6,0.35666,0.00016,27.51273]
[1776469525889,32.23,77084.21,213.6,0.35666,0.00016,27.51273]
[1776469531014,32.23,77079.85,213.6,0.35595,0.00016,27.49198]
[1776469536207,32.22,77078.23,213.6,0.35566,0.00016,27.48062]
[1776469541661,32.22,77073.92,213.6,0.35496,0.00016,27.46001]
[1776469541699,32.22,77073.92,213.6,0.35496,0.00016,27.46001]
[1776469543595,32.22,77075.32,213.6,0.35518,0.00016,27.46633]
[1776469543687,32.22,77075.28,213.6,0.35517,0.00016,27.46605]
[1776469548380,32.21,77082.33,213.6,0.35627,0.00016,27.49867]
[1776469550008,32.21,77082.33,213.6,0.35627,0.00016,27.49865]
[1776469554870,32.21,77088.57,213.6,0.35724,0.00016,27.52728]
[1776469554874,32.21,77088.57,213.6,0.35724,0.00016,27.52728]
[1776469558578,32.21,77092.76,213.6,0.3579,0.00016,27.54633]
[1776469566217,32.21,77095.37,213.6,0.3583,0.00016,27.558]
[1776469573360,32.21,77102.26,213.6,0.35936,0.00016,27.58878]
[1776469573926,32.21,77102.26,213.6,0.35936,0.00016,27.58878]
[1776469573963,32.21,77102.26,213.6,0.35936,0.00016,27.58878]
[1776469575742,32.2,77105.16,213.6,0.35981,0.00016,27.60175]
[1776469576466,32.2,77105.14,213.6,0.3598,0.00016,27.60157]
[1776469578610,32.2,77108.46,213.6,0.36032,0.00016,27.61648]
[1776469585139,32.2,77110.44,213.6,0.36063,0.00016,27.62529]
[1776469588501,32.2,77116.29,213.6,0.36154,0.00016,27.65134]
[1776469588711,32.2,77116.29,213.6,0.36154,0.00016,27.65134]
[1776469589852,32.2,77116.62,213.6,0.36159,0.00016,27.65276]
[1776469595757,32.2,77117.55,213.6,0.3617,0.00016,27.65323]
[1776469597324,32.2,77117.55,213.6,0.3617,0.00016,27.65323]
[1776469603813,32.19,77118.29,213.6,0.3618,0.00016,27.65603]
[1776469605684,32.19,77118.29,213.6,0.3618,0.00016,27.65603]
[1776469605724,32.19,77118.29,213.6,0.3618,0.00016,27.65603]
[1776469607338,32.19,77122.71,213.6,0.36249,0.00016,27.67558]
[1776469609862,32.19,77124.3,213.6,0.36274,0.00016,27.68251]
[1776469610022,32.19,77124.3,213.6,0.36274,0.00016,27.68251]
[1776469615897,32.18,77126.11,213.6,0.363,0.00016,27.68993]
[1776469621532,32.18,77126.27,213.6,0.36302,0.00016,27.69046]
[1776469623476,32.18,77126.27,213.6,0.363,0.00016,27.69012]
[1776469630195,32.17,77126.42,213.6,0.363,0.00016,27.69018]
[1776469630278,32.17,77126.42,213.6,0.363,0.00016,27.69018]
[1776469636038,32.17,77126.79,213.6,0.36303,0.00016,27.69111]
[1776469638296,32.17,77126.52,213.6,0.36299,0.00016,27.68982]
[1776469638968,32.17,77126.52,213.6,0.36299,0.00016,27.68982]
[1776469639041,32.17,77126.52,213.6,0.36299,0.00016,27.68982]
[1776469639077,32.17,77126.52,213.6,0.36299,0.00016,27.68982]
[1776469639502,32.16,77127.68,213.6,0.36316,0.00016,27.69479]
[1776469639752,32.16,77127.68,213.6,0.36316,0.00016,27.69479]
[1776469639775,32.16,77127.68,213.6,0.36316,0.00016,27.69479]
[1776469639858,32.16,77127.68,213.6,0.36316,0.00016,27.69479]
[1776469639873,32.16,77127.68,213.6,0.36316,0.00016,27.69479]
[1776469640071,32.16,77144.2,213.6,0.36578,0.00016,27.76766]
[1776469645106,32.17,77147.48,213.6,0.3663,0.00016,27.78203]
[1776469649349,32.17,77141.63,213.6,0.36538,0.00016,27.75651]
[1776469655177,32.17,77145.22,213.6,0.36594,0.00016,27.76908]
[1776469660212,32.17,77141.29,213.6,0.36532,0.00016,27.75196]
[1776469665247,32.17,77150.43,213.6,0.36677,0.00016,27.7919]
[1776469667405,32.17,77155.75,213.6,0.36761,0.00016,27.81495]
[1776469667410,32.17,77155.75,213.6,0.36761,0.00016,27.81495]
[1776469667492,32.17,77155.75,213.6,0.36761,0.00016,27.81495]
[1776469667699,32.17,77155.75,213.6,0.36761,0.00016,27.81495]
[1776469667880,32.17,77155.75,213.6,0.36761,0.00016,27.81495]
[1776469668260,32.17,77155.75,213.6,0.36761,0.00016,27.81495]
[1776469668267,32.17,77164.03,213.6,0.36892,0.00016,27.85057]
[1776469668600,32.17,77164.03,213.6,0.36892,0.00016,27.85057]
[1776469669672,32.17,77170.68,213.6,0.36998,0.00016,27.87894]
[1776469670569,32.17,77170.72,213.6,0.36998,0.00016,27.87906]
[1776469671174,32.17,77170.72,213.6,0.36998,0.00016,27.87906]
[1776469674395,32.16,77167.14,213.6,0.36941,0.00016,27.86358]
[1776469680351,32.16,77165.96,213.6,0.36921,0.00016,27.85829]
[1776469684377,32.16,77161.74,213.6,0.36854,0.00016,27.84011]
[1776469684669,32.16,77161.74,213.6,0.36854,0.00016,27.84011]
[1776469684709,32.16,77161.74,213.6,0.36854,0.00016,27.84011]
[1776469688894,32.16,77161.17,213.6,0.36844,0.00016,27.83759]
[1776469694450,32.16,77155.38,213.6,0.36752,0.00016,27.81262]
[1776469699485,32.16,77149.07,213.6,0.36653,0.00016,27.78531]
[1776469704521,32.16,77148.44,213.6,0.36643,0.00016,27.78271]
[1776469710561,32.16,77150.98,213.6,0.36684,0.00016,27.7939]
[1776469716606,32.17,77151.03,213.6,0.36684,0.00016,27.79099]
[1776469727683,32.17,77148.79,213.6,0.36649,0.00016,27.78149]
[1776469732105,32.17,77149.19,213.6,0.36656,0.00016,27.78331]
[1776469732143,32.17,77149.19,213.6,0.36656,0.00016,27.78331]
[1776469748831,32.17,77151.19,213.6,0.36689,0.00016,27.79239]
[1776469758901,32.17,77151.24,213.6,0.36691,0.00016,27.79281]
[1776469761961,32.17,77152.31,213.6,0.36708,0.00016,27.79749]
[1776469762929,32.17,77162.68,213.6,0.36873,0.00016,27.84225]
[1776469767964,32.17,77164.77,213.6,0.36906,0.00016,27.85116]
[1776469772999,32.17,77163.96,213.6,0.36891,0.00016,27.84438]
[1776469778469,32.17,77164.05,213.6,0.36892,0.00016,27.84474]
[1776469791128,32.17,77164.06,213.6,0.36892,0.00016,27.84468]
[1776469796163,32.17,77165.48,213.6,0.36915,0.00016,27.85076]
[1776469798479,32.17,77165.61,213.6,0.36917,0.00016,27.85131]
[1776469801752,32.17,77166.14,213.6,0.36925,0.00016,27.85358]
[1776469803232,32.17,77166.43,213.6,0.3693,0.00016,27.85482]
[1776469806769,32.17,77163.22,213.6,0.36879,0.00016,27.84109]
[1776469816305,32.17,77163.38,213.6,0.36882,0.00016,27.84186]
[1776469821128,32.17,77163.38,213.6,0.36882,0.00016,27.84186]
[1776469824625,32.17,77158.3,213.6,0.36801,0.00016,27.82012]
[1776469825660,32.17,77158.2,213.6,0.368,0.00016,27.81972]
[1776469835438,32.18,77159.68,213.6,0.36823,0.00016,27.82304]
[1776469842486,32.18,77159.57,213.6,0.36822,0.00016,27.8227]
[1776469842597,32.18,77159.57,213.6,0.36822,0.00016,27.8227]
[1776469842638,32.18,77159.57,213.6,0.36822,0.00016,27.8227]
[1776469850543,32.18,77159.44,213.6,0.3682,0.00016,27.82228]
[1776469853862,32.18,77159.44,213.6,0.3682,0.00016,27.82228]
[1776469856702,32.18,77159.44,213.6,0.3682,0.00016,27.82233]
[1776469856768,32.18,77159.44,213.6,0.3682,0.00016,27.82233]
[1776469857066,32.18,77159.44,213.6,0.3682,0.00016,27.82233]
[1776469857252,32.18,77159.44,213.6,0.3682,0.00016,27.82233]
[1776469857470,32.18,77159.44,213.6,0.3682,0.00016,27.82233]
[1776469857524,32.18,77159.44,213.6,0.3682,0.00016,27.82238]
[1776469857763,32.18,77142.85,213.6,0.36557,0.00016,27.75039]
[1776469861226,32.18,77138.11,213.6,0.36483,0.00016,27.7297]
[1776469862011,32.18,77138.11,213.6,0.36483,0.00016,27.72981]
[1776469863806,32.18,77138.25,213.6,0.36485,0.00016,27.73034]
[1776469866998,32.18,77138.04,213.6,0.36481,0.00016,27.72917]
[1776469872700,32.17,77138.09,213.6,0.36479,0.00016,27.72876]
[1776469875619,32.17,77138.35,213.6,0.36482,0.00016,27.72972]
[1776469875629,32.17,77138.35,213.6,0.36482,0.00016,27.72972]
[1776469881081,32.17,77134.81,213.6,0.36424,0.00016,27.71359]
[1776469891220,32.16,77141.19,213.6,0.36522,0.00016,27.74081]
[1776469902910,32.15,77141.33,213.6,0.36517,0.00016,27.73676]
[1776469908952,32.14,77141.9,213.6,0.36524,0.00016,27.73861]
[1776469917008,32.13,77139.61,213.6,0.36484,0.00016,27.72764]
[1776469925064,32.12,77138.91,213.6,0.36469,0.00016,27.72371]
[1776469930099,32.12,77138.91,213.6,0.36467,0.00016,27.72318]
[1776469937147,32.11,77138.61,213.6,0.3646,0.00016,27.72113]
[1776469940671,32.11,77138.91,213.6,0.36464,0.00016,27.72235]
[1776469950492,32.11,77138.96,213.6,0.36462,0.00016,27.72186]
[1776469955171,32.1,77139.03,213.6,0.36458,0.00016,27.7179]
[1776469960310,32.09,77139.43,213.6,0.36462,0.00016,27.71908]
[1776469965344,32.09,77138.86,213.6,0.36451,0.00016,27.71611]
[1776469970380,32.08,77151.5,213.6,0.3665,0.00016,27.77112]
[1776469973748,32.08,77152.09,213.6,0.36658,0.00016,27.77345]
[1776469974671,32.08,77152.09,213.6,0.36658,0.00016,27.77345]
[1776469975715,32.08,77152.41,213.6,0.36663,0.00016,27.7746]
[1776469982450,32.08,77152.41,213.6,0.36662,0.00016,27.77448]
[1776469989515,32.06,77154.1,213.6,0.36683,0.00016,27.78031]
[1776469994261,32.06,77154.67,213.6,0.36691,0.00016,27.78261]
[1776470001601,32.05,77154.67,213.6,0.36688,0.00016,27.78169]
[1776470003508,32.05,77154.67,213.6,0.36688,0.00016,27.78169]
[1776470003780,32.05,77155.14,213.6,0.36694,0.00016,27.78356]
[1776470006885,32.05,77156.13,213.6,0.36709,0.00016,27.78761]
[1776470013685,32.04,77156.3,213.6,0.36708,0.00016,27.78448]
[1776470018720,32.04,77156.23,213.6,0.36705,0.00016,27.78375]
[1776470026012,32.04,77156.23,213.6,0.36704,0.00016,27.78358]
[1776470033824,32.03,77157.15,213.6,0.36715,0.00016,27.78649]
[1776470040255,32.03,77157.29,213.6,0.36716,0.00016,27.78692]
[1776470040313,32.03,77157.29,213.6,0.36716,0.00016,27.78692]
[1776470040318,32.03,77157.29,213.6,0.36716,0.00016,27.78692]
[1776470040878,32.02,77149.08,213.6,0.36584,0.00016,27.75062]
[1776470041974,32.02,77149.08,213.6,0.36584,0.00016,27.75062]
[1776470042094,32.02,77149.08,213.6,0.36584,0.00016,27.75062]
[1776470042281,32.02,77149.08,213.6,0.36584,0.00016,27.75062]
[1776470043548,32.02,77144.68,213.6,0.36513,0.00016,27.73118]
[1776470043562,32.02,77144.68,213.6,0.36513,0.00016,27.73118]
[1776470044585,32.02,77142.16,213.6,0.36473,0.00016,27.71992]
[1776470044600,32.02,77129.09,213.6,0.36265,0.00016,27.66177]
[1776470044912,32.02,77129.09,213.6,0.36265,0.00016,27.66177]
[1776470045592,32.02,77121.07,213.6,0.36137,0.00016,27.62574]
[1776470051337,32.02,77119.93,213.6,0.36119,0.00016,27.62059]
[1776470051379,32.02,77119.93,213.6,0.36119,0.00016,27.62059]
[1776470061019,32.02,77119.5,213.6,0.36112,0.00016,27.61861]
[1776470066054,32.02,77121.65,213.6,0.36146,0.00016,27.62831]
[1776470072096,32.02,77121.71,213.6,0.36146,0.00016,27.62527]
[1776470081159,32.02,77120.04,213.6,0.36119,0.00016,27.61771]
[1776470083511,32.02,77120.25,213.6,0.36122,0.00016,27.61865]
[1776470089325,32.02,77121.67,213.6,0.36144,0.00016,27.62471]
[1776470095781,32.01,77121.53,213.6,0.36138,0.00016,27.62331]
[1776470095806,32.01,77121.53,213.6,0.36138,0.00016,27.62331]
[1776470096312,32.01,77121.0,213.6,0.3613,0.00016,27.62081]
[1776470096342,32.01,77121.0,213.6,0.3613,0.00016,27.62081]
[1776470096774,32.01,77121.0,213.6,0.3613,0.00016,27.62081]
[1776470096812,32.01,77124.41,213.6,0.36183,0.00016,27.63605]
[1776470102652,32.01,77127.78,213.6,0.36237,0.00016,27.65111]
[1776470108350,32.01,77128.09,213.6,0.36241,0.00016,27.65235]
[1776470113385,32.01,77129.37,213.6,0.36261,0.00016,27.65799]
[1776470114249,32.01,77129.37,213.6,0.36261,0.00016,27.65799]
[1776470117401,32.01,77135.27,213.6,0.36354,0.00016,27.68427]
[1776470120286,32.0,77138.58,213.6,0.36407,0.00016,27.69888]
[1776470120315,32.0,77138.58,213.6,0.36407,0.00016,27.69888]
[1776470120483,32.0,77138.58,213.6,0.36407,0.00016,27.69888]
[1776470122454,32.0,77141.21,213.6,0.36448,0.00016,27.71046]
[1776470129419,32.0,77141.62,213.6,0.36454,0.00016,27.71207]
[1776470134532,32.0,77144.86,213.6,0.36503,0.00016,27.72285]
[1776470139567,32.0,77146.75,213.6,0.36532,0.00016,27.73095]
[1776470144602,32.0,77150.65,213.6,0.36593,0.00016,27.74785]
[1776470149283,31.99,77151.35,213.6,0.36603,0.00016,27.75066]
[1776470154671,31.99,77153.15,213.6,0.3663,0.00016,27.75812]
[1776470159708,31.99,77152.13,213.6,0.36613,0.00016,27.75331]
[1776470163693,31.98,77148.39,213.6,0.36552,0.00016,27.73669]
[1776470163848,31.98,77148.39,213.6,0.36552,0.00016,27.73669]
[1776470171434,31.98,77142.75,213.6,0.3646,0.00016,27.71122]
[1776470179283,31.97,77143.76,213.6,0.36474,0.00016,27.71519]
[1776470186399,31.97,77143.65,213.6,0.36471,0.00016,27.71427]
[1776470192054,31.97,77143.55,213.6,0.36466,0.00016,27.71]
[1776470197089,31.96,77143.55,213.6,0.36464,0.00016,27.70965]
[1776470208166,31.96,77143.56,213.6,0.36462,0.00016,27.70896]
[1776470214095,31.95,77144.46,213.6,0.36475,0.00016,27.71274]
[1776470220249,31.95,77144.46,213.6,0.36473,0.00016,27.71212]
[1776470225285,31.95,77145.68,213.6,0.36491,0.00016,27.71718]
[1776470231327,31.94,77147.9,213.6,0.36525,0.00016,27.72654]
[1776470237369,31.94,77145.65,213.6,0.36487,0.00016,27.71615]
[1776470242814,31.94,77142.66,213.6,0.36438,0.00016,27.70272]
[1776470242851,31.94,77142.66,213.6,0.36438,0.00016,27.70272]
[1776470244200,31.93,77142.83,213.6,0.3644,0.00016,27.7033]
[1776470249454,31.93,77142.32,213.6,0.36431,0.00016,27.70069]
[1776470253242,31.93,77142.49,213.6,0.36432,0.00016,27.69802]
[1776470254328,31.93,77143.07,213.6,0.36441,0.00016,27.70054]
[1776470255212,31.93,77143.88,213.6,0.36453,0.00016,27.70407]
[1776470255369,31.93,77143.88,213.6,0.36453,0.00016,27.70407]
[1776470257376,31.93,77143.88,213.6,0.36453,0.00016,27.70401]
[1776470258269,31.93,77143.88,213.6,0.36453,0.00016,27.70388]
[1776470258555,31.93,77143.88,213.6,0.36453,0.00016,27.70388]
[1776470258596,31.93,77143.88,213.6,0.36453,0.00016,27.70388]
[1776470264558,31.92,77146.25,213.6,0.36489,0.00016,27.71391]
[1776470269593,31.92,77146.42,213.6,0.3649,0.00016,27.71424]
[1776470274374,31.92,77147.32,213.6,0.36503,0.00016,27.71794]
[1776470274412,31.92,77147.32,213.6,0.36503,0.00016,27.71794]
[1776470278024,31.91,77142.82,213.6,0.3643,0.00016,27.69774]
[1776470283692,31.91,77140.81,213.6,0.36397,0.00016,27.68848]
[1776470289734,31.91,77140.37,213.6,0.36389,0.00016,27.68623]
[1776470290196,31.91,77140.37,213.6,0.36389,0.00016,27.68623]
[1776470290233,31.91,77140.37,213.6,0.36389,0.00016,27.68623]
[1776470299803,31.9,77146.64,213.6,0.36487,0.00016,27.71353]
[1776470304839,31.9,77148.85,213.6,0.36521,0.00016,27.723]
[1776470306026,31.9,77149.05,213.6,0.36524,0.00016,27.72382]
[1776470306063,31.9,77149.05,213.6,0.36524,0.00016,27.72382]
[1776470308869,31.9,77138.94,213.6,0.36361,0.00016,27.67872]
[1776470314911,31.9,77140.65,213.6,0.36386,0.00016,27.68283]
[1776470321960,31.89,77141.07,213.6,0.36392,0.00016,27.6844]
[1776470326994,31.89,77142.02,213.6,0.36406,0.00016,27.68842]
[1776470332030,31.89,77142.31,213.6,0.3641,0.00016,27.6895]
[1776470337703,31.89,77142.38,213.6,0.36411,0.00016,27.68976]
[1776470337741,31.89,77142.38,213.6,0.36411,0.00016,27.68976]
[1776470343107,31.89,77142.38,213.6,0.36409,0.00016,27.68931]
[1776470348142,31.88,77144.01,213.6,0.36434,0.00016,27.69634]
[1776470353597,31.88,77145.86,213.6,0.36463,0.00016,27.70436]
[1776470353634,31.88,77145.86,213.6,0.36463,0.00016,27.70436]
[1776470359222,31.88,77150.06,213.6,0.36529,0.00016,27.72259]
[1776470360235,31.88,77150.06,213.6,0.36529,0.00016,27.72259]
[1776470362372,31.88,77150.54,213.6,0.36536,0.00016,27.72459]
[1776470362681,31.88,77150.54,213.6,0.36536,0.00016,27.72459]
[1776470368285,31.88,77156.42,213.6,0.36628,0.00016,27.75013]
[1776470373323,31.87,77156.78,213.6,0.36631,0.00016,27.74813]
[1776470377021,31.87,77157.88,213.6,0.36649,0.00016,27.75282]
[1776470378392,31.87,77159.86,213.6,0.3668,0.00016,27.76136]
[1776470378691,31.87,77159.86,213.6,0.3668,0.00016,27.76136]
[1776470378759,31.87,77160.01,213.6,0.36681,0.00016,27.76186]
[1776470385025,31.87,77161.43,213.6,0.36705,0.00016,27.76826]
[1776470385066,31.87,77161.43,213.6,0.36705,0.00016,27.76826]
[1776470393405,31.87,77160.52,213.6,0.36692,0.00016,27.76465]
[1776470393507,31.87,77160.52,213.6,0.36692,0.00016,27.76469]
[1776470395316,31.87,77160.52,213.6,0.36692,0.00016,27.76469]
[1776470395320,31.87,77160.52,213.6,0.36692,0.00016,27.76469]
[1776470395474,31.87,77160.52,213.6,0.36692,0.00016,27.76469]
[1776470395505,31.87,77160.52,213.6,0.36692,0.00016,27.76469]
[1776470395609,31.87,77160.52,213.6,0.36692,0.00016,27.76469]
[1776470395615,31.87,77160.52,213.6,0.36692,0.00016,27.76469]
[1776470395626,31.87,77160.52,213.6,0.36692,0.00016,27.76469]
[1776470395723,31.87,77160.52,213.6,0.36692,0.00016,27.76469]
[1776470396076,31.87,77160.52,213.6,0.36692,0.00016,27.76469]
[1776470395919,31.87,77150.22,213.6,0.36527,0.00016,27.71939]
[1776470396265,31.87,77150.22,213.6,0.36527,0.00016,27.71939]
[1776470396320,31.87,77150.22,213.6,0.36527,0.00016,27.71939]
[1776470396357,31.87,77150.22,213.6,0.36527,0.00016,27.71939]
[1776470396452,31.87,77150.22,213.6,0.36527,0.00016,27.71939]
[1776470396548,31.87,77150.22,213.6,0.36527,0.00016,27.71939]
[1776470396692,31.87,77124.39,213.6,0.36115,0.00016,27.6038]
[1776470397169,31.87,77124.39,213.6,0.36115,0.00016,27.6038]
[1776470397477,31.87,77124.39,213.6,0.36115,0.00016,27.6038]
[1776470397506,31.87,77124.39,213.6,0.36115,0.00016,27.6038]
[1776470397766,31.87,77124.39,213.6,0.36115,0.00016,27.6038]
[1776470397872,31.87,77124.39,213.6,0.36115,0.00016,27.6038]
[1776470397962,31.87,77124.39,213.6,0.36115,0.00016,27.6038]
[1776470397969,31.87,77106.2,213.6,0.35824,0.00016,27.5203]
[1776470400608,31.87,77105.88,213.6,0.35818,0.00016,27.51857]
[1776470401768,31.87,77105.88,213.6,0.35818,0.00016,27.51857]
[1776470403562,31.87,77103.54,213.6,0.3578,0.00016,27.50751]
[1776470404468,31.87,77103.86,213.6,0.35785,0.00016,27.50887]
[1776470404548,31.87,77103.86,213.6,0.35785,0.00016,27.50887]
[1776470404626,31.87,77103.86,213.6,0.35785,0.00016,27.50887]
[1776470404714,31.87,77103.86,213.6,0.35785,0.00016,27.50887]
[1776470404754,31.87,77094.41,213.6,0.35634,0.00016,27.46487]
[1776470405849,31.87,77094.41,213.6,0.35634,0.00016,27.46487]
[1776470405867,31.86,77081.68,213.6,0.35432,0.00016,27.405]
[1776470407853,31.86,77079.57,213.6,0.35398,0.00016,27.395]
[1776470410486,31.86,77078.71,213.6,0.35384,0.00016,27.39086]
[1776470413113,31.86,77078.86,213.6,0.35386,0.00016,27.39149]
[1776470414519,31.86,77078.86,213.6,0.35386,0.00016,27.39142]
[1776470416552,31.86,77074.98,213.6,0.35324,0.00016,27.37295]
[1776470416589,31.86,77074.98,213.6,0.35324,0.00016,27.37295]
[1776470422744,31.86,77077.29,213.6,0.3536,0.00016,27.38372]
[1776470425708,31.86,77085.38,213.6,0.35488,0.00016,27.42174]
[1776470430743,31.86,77088.23,213.6,0.35532,0.00016,27.43479]
[1776470432022,31.86,77088.23,213.6,0.35532,0.00016,27.43479]
[1776470432081,31.86,77088.23,213.6,0.35532,0.00016,27.43479]
[1776470433764,31.86,77099.56,213.6,0.35709,0.00016,27.48417]
[1776470435553,31.85,77105.06,213.6,0.35796,0.00016,27.50955]
[1776470435807,31.85,77105.06,213.6,0.35796,0.00016,27.50955]
[1776470436280,31.85,77109.53,213.6,0.35867,0.00016,27.53006]
[1776470437211,31.85,77113.28,213.6,0.35926,0.00016,27.54702]
[1776470439521,31.85,77116.23,213.6,0.35971,0.00016,27.56023]
[1776470444436,31.84,77117.16,213.6,0.35983,0.00016,27.5637]
[1776470445309,31.84,77117.93,213.6,0.35995,0.00016,27.56706]
[1776470448867,31.84,77118.8,213.6,0.36007,0.00016,27.57058]
[1776470448992,31.84,77118.8,213.6,0.36007,0.00016,27.57058]
[1776470449094,31.84,77118.99,213.6,0.3601,0.00016,27.57129]
[1776470451213,31.83,77119.69,213.6,0.3602,0.00016,27.57428]
[1776470454625,31.83,77119.79,213.6,0.36022,0.00016,27.57479]
[1776470456239,31.83,77120.07,213.6,0.36026,0.00016,27.57612]
[1776470457265,31.84,77124.73,213.6,0.36101,0.00016,27.59738]
[1776470462815,31.84,77134.02,213.6,0.3625,0.00016,27.63946]
[1776470463995,31.84,77137.0,213.6,0.36297,0.00016,27.65286]
[1776470466730,31.84,77143.53,213.6,0.36402,0.00016,27.68204]
[1776470466819,31.84,77143.53,213.6,0.36402,0.00016,27.68204]
[1776470466875,31.84,77143.53,213.6,0.36402,0.00016,27.68204]
[1776470467039,31.84,77143.53,213.6,0.36402,0.00016,27.68204]
[1776470467103,31.84,77144.66,213.6,0.3642,0.00016,27.68706]
[1776470469647,31.84,77146.46,213.6,0.36449,0.00016,27.69527]
[1776470470481,31.84,77147.68,213.6,0.36469,0.00016,27.70079]
[1776470470514,31.84,77147.68,213.6,0.36469,0.00016,27.70079]
[1776470470725,31.84,77147.68,213.6,0.36469,0.00016,27.70079]
[1776470470768,31.84,77147.68,213.6,0.36469,0.00016,27.70079]
[1776470471326,31.84,77154.52,213.6,0.36579,0.00016,27.73116]
[1776470471363,31.84,77154.52,213.6,0.36579,0.00016,27.73116]
[1776470471408,31.84,77154.52,213.6,0.36579,0.00016,27.73116]
[1776470471414,31.84,77154.52,213.6,0.36579,0.00016,27.73116]
[1776470471422,31.84,77154.52,213.6,0.36579,0.00016,27.73116]
[1776470471631,31.84,77154.52,213.6,0.36579,0.00016,27.73116]
[1776470472051,31.84,77174.63,213.6,0.36902,0.00016,27.81906]
[1776470473188,31.84,77183.25,213.6,0.3704,0.00016,27.85617]
[1776470474877,31.84,77185.06,213.6,0.3707,0.00016,27.8639]
[1776470476283,31.84,77185.73,213.6,0.3708,0.00016,27.86673]
[1776470477459,31.84,77187.35,213.6,0.37106,0.00016,27.87362]
[1776470477610,31.84,77187.35,213.6,0.37106,0.00016,27.87362]
[1776470477865,31.84,77187.35,213.6,0.37106,0.00016,27.87362]
[1776470478190,31.84,77199.3,213.6,0.37298,0.00016,27.92426]
[1776470478493,31.84,77199.3,213.6,0.37298,0.00016,27.92426]
[1776470478507,31.84,77199.3,213.6,0.37298,0.00016,27.92426]
[1776470479100,31.84,77211.05,213.6,0.37488,0.00016,27.9734]
[1776470479282,31.84,77211.05,213.6,0.37488,0.00016,27.9734]
[1776470482543,31.83,77212.27,213.6,0.37506,0.00016,27.97821]
[1776470482910,31.83,77212.27,213.6,0.37506,0.00016,27.97821]
[1776470485994,31.83,77213.01,213.6,0.37517,0.00016,27.98102]
[1776470486036,31.83,77213.01,213.6,0.37517,0.00016,27.98102]
[1776470486603,31.83,77211.68,213.6,0.37495,0.00016,27.9754]
[1776470486608,31.83,77211.68,213.6,0.37495,0.00016,27.9754]
[1776470487931,31.83,77210.29,213.6,0.37472,0.00016,27.96953]
[1776470491276,31.83,77209.26,213.6,0.37453,0.00016,27.96169]
[1776470494576,31.82,77218.54,213.6,0.37602,0.00016,27.99995]
[1776470494855,31.82,77218.54,213.6,0.37602,0.00016,27.99995]
[1776470496933,31.82,77213.85,213.6,0.37526,0.00016,27.98044]
[1776470497557,31.82,77213.87,213.6,0.37525,0.00016,27.98036]
[1776470498045,31.82,77213.87,213.6,0.37525,0.00016,27.98036]
[1776470498094,31.82,77213.87,213.6,0.37525,0.00016,27.98036]
[1776470498643,31.82,77214.72,213.6,0.37539,0.00016,27.98381]
[1776470499666,31.82,77215.93,213.6,0.37558,0.00016,27.98882]
[1776470501287,31.82,77219.21,213.6,0.37611,0.00016,28.00222]
[1776470501324,31.82,77219.21,213.6,0.37611,0.00016,28.00222]
[1776470502381,31.82,77221.09,213.6,0.37641,0.00016,28.00988]
[1776470504258,31.82,77218.88,213.6,0.37604,0.00016,28.00057]
[1776470505207,31.82,77218.88,213.6,0.37604,0.00016,28.00057]
[1776470506351,31.81,77216.96,213.6,0.37572,0.00016,27.99246]
[1776470507563,31.81,77216.96,213.6,0.37572,0.00016,27.99238]
[1776470509779,31.81,77219.33,213.6,0.3761,0.00016,28.00201]
[1776470511198,31.81,77221.23,213.6,0.3764,0.00016,28.00976]
[1776470515026,31.81,77218.49,213.6,0.37594,0.00016,27.9981]
[1776470515964,31.81,77217.88,213.6,0.37584,0.00016,27.99541]
[1776470516153,31.81,77217.88,213.6,0.37584,0.00016,27.99541]
[1776470516181,31.81,77217.88,213.6,0.37584,0.00016,27.99541]
[1776470516189,31.81,77217.88,213.6,0.37584,0.00016,27.99541]
[1776470516541,31.8,77217.49,213.6,0.37577,0.00016,27.99371]
[1776470516579,31.8,77217.49,213.6,0.37577,0.00016,27.99371]
[1776470521942,31.8,77212.44,213.6,0.37494,0.00016,27.97245]
[1776470522624,31.8,77212.51,213.6,0.37494,0.00016,27.9726]
[1776470525287,31.8,77205.94,213.6,0.37388,0.00016,27.94498]
[1776470525431,31.8,77197.19,213.6,0.37246,0.00016,27.90811]
[1776470527965,31.8,77194.56,213.6,0.37204,0.00016,27.89693]
[1776470531812,31.8,77190.08,213.6,0.37131,0.00016,27.8778]
[1776470531850,31.8,77190.08,213.6,0.37131,0.00016,27.8778]
[1776470538522,31.8,77190.47,213.6,0.37137,0.00016,27.87934]
[1776470543557,31.8,77191.61,213.6,0.37155,0.00016,27.88411]
[1776470548592,31.79,77190.9,213.6,0.37143,0.00016,27.88097]
[1776470550551,31.79,77193.06,213.6,0.37178,0.00016,27.89015]
[1776470552620,31.79,77206.82,213.6,0.37398,0.00016,27.9449]
[1776470554105,31.79,77206.82,213.6,0.37398,0.00016,27.9449]
[1776470554137,31.79,77206.82,213.6,0.37398,0.00016,27.9449]
[1776470554142,31.79,77206.82,213.6,0.37398,0.00016,27.9449]
[1776470554181,31.79,77206.82,213.6,0.37398,0.00016,27.9449]
[1776470556685,31.79,77216.09,213.6,0.37547,0.00016,27.98335]
[1776470557058,31.79,77216.09,213.6,0.37547,0.00016,27.98335]
[1776470557771,31.79,77217.92,213.6,0.37576,0.00016,27.99078]
[1776470559541,31.79,77218.18,213.6,0.3758,0.00016,27.99178]
[1776470559556,31.79,77218.18,213.6,0.3758,0.00016,27.99178]
[1776470562170,31.79,77215.79,213.6,0.37541,0.00016,27.98172]
[1776470562209,31.79,77215.79,213.6,0.37541,0.00016,27.98172]
[1776470564223,31.79,77215.8,213.6,0.3754,0.00016,27.98161]
[1776470566671,31.78,77215.55,213.6,0.37535,0.00016,27.98035]
[1776470566706,31.78,77215.55,213.6,0.37535,0.00016,27.98035]
[1776470568495,31.78,77213.41,213.6,0.375,0.00016,27.97131]
[1776470568625,31.78,77213.41,213.6,0.375,0.00016,27.97131]
[1776470572813,31.78,77206.34,213.6,0.37385,0.00016,27.94152]
[1776470574417,31.78,77209.95,213.6,0.37443,0.00016,27.95654]
[1776470574453,31.78,77209.95,213.6,0.37443,0.00016,27.95654]
[1776470576782,31.78,77216.25,213.6,0.37544,0.00016,27.98267]
[1776470577470,31.78,77217.07,213.6,0.37557,0.00016,27.986]
[1776470577508,31.78,77217.07,213.6,0.37557,0.00016,27.986]
[1776470578638,31.78,77217.07,213.6,0.37557,0.00016,27.98593]
[1776470580815,31.77,77217.0,213.6,0.37555,0.00016,27.98548]
[1776470581826,31.77,77208.56,213.6,0.37418,0.00016,27.95015]
[1776470584889,31.77,77209.26,213.6,0.37428,0.00016,27.95294]
[1776470589864,31.77,77209.63,213.6,0.37433,0.00016,27.95417]
[1776470592742,31.77,77208.96,213.6,0.37422,0.00016,27.9512]
[1776470592780,31.77,77208.96,213.6,0.37422,0.00016,27.9512]
[1776470593288,31.77,77208.96,213.6,0.37422,0.00016,27.9512]
[1776470593625,31.77,77209.32,213.6,0.37427,0.00016,27.95271]
[1776470594278,31.77,77209.32,213.6,0.37427,0.00016,27.95271]
[1776470594918,31.77,77197.81,213.6,0.37241,0.00016,27.90413]
[1776470599953,31.76,77200.93,213.6,0.37291,0.00016,27.91723]
[1776470602681,31.76,77201.72,213.6,0.37303,0.00016,27.92051]
[1776470607930,31.76,77201.38,213.6,0.37297,0.00016,27.91892]
[1776470607971,31.76,77201.38,213.6,0.37297,0.00016,27.91892]
[1776470613043,31.76,77204.35,213.6,0.37343,0.00016,27.92799]
[1776470618079,31.76,77205.66,213.6,0.37363,0.00016,27.93332]
[1776470623124,31.76,77205.01,213.6,0.37352,0.00016,27.9304]
[1776470623899,31.76,77205.01,213.6,0.37352,0.00016,27.9304]
[1776470629166,31.75,77213.61,213.6,0.3749,0.00016,27.96613]
[1776470630321,31.75,77213.61,213.6,0.3749,0.00016,27.96613]
[1776470632860,31.75,77214.75,213.6,0.37508,0.00016,27.97073]
[1776470632897,31.75,77214.75,213.6,0.37508,0.00016,27.97073]
[1776470636724,31.75,77221.29,213.6,0.37613,0.00016,27.99769]
[1776470638254,31.75,77221.29,213.6,0.37613,0.00016,27.99762]
[1776470638291,31.75,77221.29,213.6,0.37613,0.00016,27.99762]
[1776470643302,31.75,77222.61,213.6,0.37632,0.00016,28.00266]
[1776470643626,31.74,77222.84,213.6,0.37636,0.00016,28.00354]
[1776470646488,31.74,77216.25,213.6,0.37528,0.00016,27.97605]
[1776470646708,31.74,77216.25,213.6,0.37528,0.00016,27.97605]
[1776470647765,31.74,77217.83,213.6,0.37554,0.00016,27.98256]
[1776470649625,31.74,77218.29,213.6,0.37561,0.00016,27.98441]
[1776470653571,31.74,77208.43,213.6,0.374,0.00016,27.94302]
[1776470653608,31.74,77208.43,213.6,0.374,0.00016,27.94302]
[1776470654335,31.74,77208.43,213.6,0.374,0.00016,27.94302]
[1776470658624,31.74,77207.52,213.6,0.37385,0.00016,27.93904]
[1776470662121,31.74,77199.74,213.6,0.37259,0.00016,27.90617]
[1776470669446,31.74,77199.77,213.6,0.37259,0.00016,27.90623]
[1776470674482,31.74,77202.45,213.6,0.37301,0.00016,27.91429]
[1776470679517,31.74,77200.64,213.6,0.37271,0.00016,27.90657]
[1776470684551,31.74,77201.45,213.6,0.37284,0.00016,27.90998]
[1776470689588,31.73,77205.59,213.6,0.37351,0.00016,27.92739]
[1776470694625,31.73,77204.77,213.6,0.37337,0.00016,27.92384]
[1776470699021,31.73,77204.96,213.6,0.3734,0.00016,27.92459]
[1776470699085,31.73,77204.96,213.6,0.3734,0.00016,27.92459]
[1776470703688,31.73,77215.75,213.6,0.37514,0.00016,27.96967]
[1776470707244,31.73,77216.77,213.6,0.3753,0.00016,27.97383]
[1776470707775,31.73,77214.79,213.6,0.37498,0.00016,27.96553]
[1776470713523,31.73,77218.52,213.6,0.37558,0.00016,27.98086]
[1776470716695,31.73,77218.52,213.6,0.37557,0.00016,27.98058]
[1776470721816,31.72,77219.24,213.6,0.37567,0.00016,27.98324]
[1776470726741,31.72,77219.55,213.6,0.37571,0.00016,27.98435]
[1776470726809,31.72,77219.55,213.6,0.37571,0.00016,27.98435]
[1776470728398,31.72,77220.25,213.6,0.37582,0.00016,27.98714]
[1776470729478,31.72,77221.14,213.6,0.37596,0.00016,27.9907]
[1776470729515,31.72,77221.14,213.6,0.37596,0.00016,27.9907]
[1776470737763,31.71,77214.27,213.6,0.37481,0.00016,27.95848]
[1776470742963,31.71,77213.97,213.6,0.37475,0.00016,27.95695]
[1776470744775,31.71,77213.97,213.6,0.37475,0.00016,27.95695]
[1776470744812,31.71,77213.97,213.6,0.37475,0.00016,27.95695]
[1776470746001,31.71,77213.97,213.6,0.37475,0.00016,27.95685]
[1776470746207,31.71,77213.97,213.6,0.37475,0.00016,27.95685]
[1776470746363,31.71,77213.97,213.6,0.37475,0.00016,27.95685]
[1776470754109,31.71,77214.15,213.6,0.37477,0.00016,27.95733]
[1776470756220,31.71,77214.27,213.6,0.37478,0.00016,27.95764]
[1776470763118,31.7,77215.07,213.6,0.37489,0.00016,27.96061]
[1776470767773,31.7,77215.79,213.6,0.375,0.00016,27.96337]
[1776470769567,31.7,77215.4,213.6,0.37493,0.00016,27.96165]
[1776470772247,31.7,77215.6,213.6,0.37496,0.00016,27.96238]
[1776470772289,31.7,77215.6,213.6,0.37496,0.00016,27.96238]
[1776470778057,31.69,77217.84,213.6,0.37531,0.00016,27.9714]
[1776470787286,31.69,77220.66,213.6,0.37574,0.00016,27.98259]
[1776470787522,31.69,77220.66,213.6,0.37574,0.00016,27.98259]
[1776470787559,31.69,77220.66,213.6,0.37574,0.00016,27.98259]
[1776470790012,31.69,77221.07,213.6,0.3758,0.00016,27.98417]
[1776470793879,31.68,77221.75,213.6,0.37589,0.00016,27.98351]
[1776470797765,31.68,77214.25,213.6,0.37466,0.00016,27.95205]
[1776470802774,31.68,77214.96,213.6,0.37477,0.00016,27.95481]
[1776470802815,31.68,77214.96,213.6,0.37477,0.00016,27.95481]
[1776470804703,31.68,77214.95,213.6,0.37477,0.00016,27.95468]
[1776470814475,31.67,77218.04,213.6,0.37524,0.00016,27.96704]
[1776470817315,31.67,77215.48,213.6,0.37482,0.00016,27.95625]
[1776470817630,31.67,77213.06,213.6,0.37443,0.00016,27.94608]
[1776470818034,31.67,77213.06,213.6,0.37443,0.00016,27.94608]
[1776470818072,31.67,77213.06,213.6,0.37443,0.00016,27.94608]
[1776470824544,31.67,77212.23,213.6,0.37428,0.00016,27.94236]
[1776470827768,31.67,77212.33,213.6,0.3743,0.00016,27.94271]
[1776470833286,31.67,77217.36,213.6,0.37511,0.00016,27.96356]
[1776470833323,31.67,77217.36,213.6,0.37511,0.00016,27.96356]
[1776470835334,31.67,77217.54,213.6,0.37513,0.00016,27.96421]
[1776470836486,31.67,77217.65,213.6,0.37514,0.00016,27.96457]
[1776470846699,31.66,77221.12,213.6,0.37568,0.00016,27.97844]
[1776470848570,31.66,77221.12,213.6,0.37568,0.00016,27.97844]
[1776470848607,31.66,77221.35,213.6,0.37572,0.00016,27.97934]
[1776470853748,31.66,77222.04,213.6,0.3758,0.00016,27.97865]
[1776470858782,31.65,77222.34,213.6,0.37584,0.00016,27.97962]
[1776470863830,31.65,77224.26,213.6,0.37614,0.00016,27.98737]
[1776470863868,31.65,77224.26,213.6,0.37614,0.00016,27.98737]
[1776470870867,31.65,77225.24,213.6,0.37628,0.00016,27.99098]
[1776470880509,31.64,77225.81,213.6,0.37637,0.00016,27.99313]
[1776470883402,31.64,77225.37,213.6,0.37628,0.00016,27.99092]
[1776470888993,31.64,77223.63,213.6,0.37598,0.00016,27.98336]
[1776470894226,31.63,77223.52,213.6,0.37596,0.00016,27.98277]
[1776470894265,31.63,77223.52,213.6,0.37596,0.00016,27.98277]
[1776470899773,31.63,77223.45,213.6,0.37594,0.00016,27.9823]
[1776470905105,31.63,77223.61,213.6,0.37595,0.00016,27.98256]
[1776470908497,31.63,77223.97,213.6,0.376,0.00016,27.98397]
[1776470909484,31.63,77224.07,213.6,0.37601,0.00016,27.9843]
[1776470909521,31.63,77224.07,213.6,0.37601,0.00016,27.9843]
[1776470922224,31.62,77225.66,213.6,0.37623,0.00016,27.98705]
[1776470924685,31.62,77225.17,213.6,0.37615,0.00016,27.98493]
[1776470924723,31.62,77225.17,213.6,0.37615,0.00016,27.98493]
[1776470933337,31.62,77225.11,213.6,0.37612,0.00016,27.98434]
[1776470939355,31.61,77228.88,213.6,0.37672,0.00016,27.99959]
[1776470940033,31.61,77228.88,213.6,0.37672,0.00016,27.99959]
[1776470940446,31.61,77228.88,213.6,0.37672,0.00016,27.99959]
[1776470940624,31.61,77228.88,213.6,0.37672,0.00016,27.99959]
[1776470941042,31.61,77223.26,213.6,0.37581,0.00016,27.97623]
[1776470941259,31.61,77223.26,213.6,0.37581,0.00016,27.97623]
[1776470941472,31.61,77223.26,213.6,0.37581,0.00016,27.97623]
[1776470941573,31.61,77208.61,213.6,0.37342,0.00016,27.91473]
[1776470941732,31.61,77208.61,213.6,0.37342,0.00016,27.91473]
[1776470941750,31.61,77208.61,213.6,0.37342,0.00016,27.91473]
[1776470941870,31.61,77208.61,213.6,0.37342,0.00016,27.91473]
[1776470942265,31.61,77208.61,213.6,0.37342,0.00016,27.91473]
[1776470942435,31.61,77208.61,213.6,0.37342,0.00016,27.91473]
[1776470942593,31.61,77208.61,213.6,0.37342,0.00016,27.91473]
[1776470942634,31.61,77188.83,213.6,0.37021,0.00016,27.8302]
[1776470942765,31.61,77188.83,213.6,0.37021,0.00016,27.8302]
[1776470942922,31.61,77188.83,213.6,0.37021,0.00016,27.8302]
[1776470943034,31.61,77188.83,213.6,0.37021,0.00016,27.8302]
[1776470943040,31.61,77188.83,213.6,0.37021,0.00016,27.8302]
[1776470943389,31.61,77172.47,213.6,0.36756,0.00016,27.75901]
[1776470943911,31.61,77172.47,213.6,0.36756,0.00016,27.75901]
[1776470944116,31.61,77172.47,213.6,0.36756,0.00016,27.75901]
[1776470944399,31.61,77172.47,213.6,0.36756,0.00016,27.75901]
[1776470944580,31.61,77158.11,213.6,0.36525,0.00016,27.6956]
[1776470945552,31.61,77158.11,213.6,0.36525,0.00016,27.6956]
[1776470945610,31.61,77158.11,213.6,0.36525,0.00016,27.6956]
[1776470945614,31.61,77158.11,213.6,0.36525,0.00016,27.6956]
[1776470945719,31.61,77157.18,213.6,0.3651,0.00016,27.6916]
[1776470946041,31.61,77157.18,213.6,0.3651,0.00016,27.6916]
[1776470946174,31.61,77157.18,213.6,0.3651,0.00016,27.6916]
[1776470946649,31.61,77144.51,213.6,0.36305,0.00016,27.63462]
[1776470946945,31.61,77144.51,213.6,0.36305,0.00016,27.63462]
[1776470947417,31.61,77130.18,213.6,0.36075,0.00016,27.56945]
[1776470947921,31.61,77130.18,213.6,0.36075,0.00016,27.56945]
[1776470948068,31.61,77130.18,213.6,0.36075,0.00016,27.56945]
[1776470948971,31.61,77135.41,213.6,0.36159,0.00016,27.59337]
[1776470949137,31.61,77135.41,213.6,0.36159,0.00016,27.59337]
[1776470949349,31.61,77135.41,213.6,0.36159,0.00016,27.59337]
[1776470949434,31.61,77148.17,213.6,0.36365,0.00016,27.65114]
[1776470951273,31.62,77151.67,213.6,0.36422,0.00016,27.66721]
[1776470951323,31.62,77151.67,213.6,0.36422,0.00016,27.66721]
[1776470953245,31.62,77147.92,213.6,0.36363,0.00016,27.65066]
[1776470955416,31.62,77145.69,213.6,0.36328,0.00016,27.64097]
[1776470958840,31.63,77146.39,213.6,0.36342,0.00016,27.64483]
[1776470961614,31.63,77146.2,213.6,0.36341,0.00016,27.64432]
[1776470962598,31.63,77146.14,213.6,0.3634,0.00016,27.64422]
[1776470962639,31.63,77146.14,213.6,0.3634,0.00016,27.64422]
[1776470963665,31.63,77144.22,213.6,0.3631,0.00016,27.63573]
[1776470963913,31.63,77137.59,213.6,0.36204,0.00016,27.60581]
[1776470964539,31.63,77128.47,213.6,0.36057,0.00016,27.56426]
[1776470965546,31.64,77119.67,213.6,0.35916,0.00016,27.52385]
[1776470967266,31.64,77117.23,213.6,0.35878,0.00016,27.51267]
[1776470970173,31.64,77124.59,213.6,0.35997,0.00016,27.54692]
[1776470970210,31.64,77124.59,213.6,0.35997,0.00016,27.54692]
[1776470977630,31.64,77125.47,213.6,0.36012,0.00016,27.54829]
[1776470982665,31.65,77125.63,213.6,0.36016,0.00016,27.54937]
[1776470985438,31.65,77121.79,213.6,0.35954,0.00016,27.53185]
[1776470985475,31.65,77121.79,213.6,0.35954,0.00016,27.53185]
[1776470992735,31.65,77120.57,213.6,0.35937,0.00016,27.52683]
[1776470997422,31.65,77123.51,213.6,0.35985,0.00016,27.54057]
[1776471001127,31.66,77123.67,213.6,0.35989,0.00016,27.5417]
[1776471006834,31.66,77122.93,213.6,0.35979,0.00016,27.53875]
[1776471015761,31.66,77122.17,213.6,0.35968,0.00016,27.53545]
[1776471015799,31.66,77122.17,213.6,0.35968,0.00016,27.53545]
[1776471019709,31.67,77121.03,213.6,0.3595,0.00016,27.53054]
[1776471026833,31.67,77122.94,213.6,0.35984,0.00016,27.54014]
[1776471030450,31.68,77124.13,213.6,0.36005,0.00016,27.54595]
[1776471031041,31.68,77124.11,213.6,0.36005,0.00016,27.54609]
[1776471031078,31.68,77124.11,213.6,0.36005,0.00016,27.54609]
[1776471032149,31.68,77124.11,213.6,0.36005,0.00016,27.54609]
[1776471033501,31.68,77124.08,213.6,0.36003,0.00016,27.5427]
[1776471039059,31.68,77129.97,213.6,0.36099,0.00016,27.57005]
[1776471044094,31.68,77138.18,213.6,0.36232,0.00016,27.60754]
[1776471045268,31.68,77138.18,213.6,0.36232,0.00016,27.60754]
[1776471051154,31.68,77141.02,213.6,0.36278,0.00016,27.6205]
[1776471055484,31.68,77142.76,213.6,0.36306,0.00016,27.62842]
[1776471056609,31.68,77143.46,213.6,0.36318,0.00016,27.63161]
[1776471058536,31.68,77144.8,213.6,0.36339,0.00016,27.6377]
[1776471059650,31.69,77144.91,213.6,0.36342,0.00016,27.63847]
[1776471061227,31.69,77155.73,213.6,0.36517,0.00016,27.68699]
[1776471061257,31.69,77160.15,213.6,0.36589,0.00016,27.7067]
[1776471063624,31.69,77160.98,213.6,0.36603,0.00016,27.71057]
[1776471066569,31.69,77162.23,213.6,0.36624,0.00016,27.71629]
[1776471066593,31.69,77162.23,213.6,0.36624,0.00016,27.71629]
[1776471067266,31.69,77172.05,213.6,0.36783,0.00016,27.75964]
[1776471069054,31.69,77174.29,213.6,0.36819,0.00016,27.76948]
[1776471071070,31.7,77180.6,213.6,0.36921,0.00016,27.79704]
[1776471071523,31.7,77180.6,213.6,0.36921,0.00016,27.79704]
[1776471071566,31.7,77180.6,213.6,0.36921,0.00016,27.79704]
[1776471076851,31.7,77183.21,213.6,0.36965,0.00016,27.80855]
[1776471082374,31.7,77185.46,213.6,0.37002,0.00016,27.81843]
[1776471086782,31.7,77181.21,213.6,0.36933,0.00016,27.80015]
[1776471086823,31.7,77176.18,213.6,0.36852,0.00016,27.77833]
[1776471088388,31.7,77172.73,213.6,0.36796,0.00016,27.76329]
[1776471089853,31.7,77172.23,213.6,0.36789,0.00016,27.7612]
[1776471091768,31.7,77172.48,213.6,0.36793,0.00016,27.76235]
[1776471097479,31.71,77172.14,213.6,0.36788,0.00016,27.7581]
[1776471101428,31.71,77171.96,213.6,0.36786,0.00016,27.7575]
[1776471102042,31.71,77171.96,213.6,0.36786,0.00016,27.75756]
[1776471102080,31.71,77171.96,213.6,0.36786,0.00016,27.75756]
[1776471102504,31.71,77171.96,213.6,0.36786,0.00016,27.75756]
[1776471103525,31.71,77162.4,213.6,0.36633,0.00016,27.7157]
[1776471104538,31.71,77162.4,213.6,0.36633,0.00016,27.7157]
[1776471104539,31.71,77158.91,213.6,0.36577,0.00016,27.70037]
[1776471104940,31.71,77158.91,213.6,0.36577,0.00016,27.70037]
[1776471110576,31.72,77157.83,213.6,0.36562,0.00016,27.69615]
[1776471112769,31.72,77157.83,213.6,0.36562,0.00016,27.69615]
[1776471117333,31.72,77157.54,213.6,0.36559,0.00016,27.69534]
[1776471117373,31.72,77157.54,213.6,0.36559,0.00016,27.69534]
[1776471121103,31.72,77157.37,213.6,0.36558,0.00016,27.69505]
[1776471121403,31.72,77157.37,213.6,0.36558,0.00016,27.69505]
[1776471121501,31.72,77157.37,213.6,0.36558,0.00016,27.69505]
[1776471121653,31.72,77149.1,213.6,0.36425,0.00016,27.65825]
[1776471123667,31.73,77135.78,213.6,0.36212,0.00016,27.59856]
[1776471124414,31.73,77135.78,213.6,0.36212,0.00016,27.59856]
[1776471129367,31.73,77126.21,213.6,0.3606,0.00016,27.55563]
[1776471129434,31.73,77126.21,213.6,0.3606,0.00016,27.55563]
[1776471132584,31.73,77138.44,213.6,0.36258,0.00016,27.61161]
[1776471132621,31.73,77138.44,213.6,0.36258,0.00016,27.61161]
[1776471133666,31.74,77138.64,213.6,0.36262,0.00016,27.61265]
[1776471134102,31.74,77138.27,213.6,0.36257,0.00016,27.61112]
[1776471134745,31.74,77128.92,213.6,0.36107,0.00016,27.56889]
[1776471136162,31.74,77128.87,213.6,0.36107,0.00016,27.56883]
[1776471141881,31.75,77134.87,213.6,0.36206,0.00016,27.59681]
[1776471144437,31.75,77134.53,213.6,0.36202,0.00016,27.59548]
[1776471146501,31.75,77129.51,213.6,0.36122,0.00016,27.57298]
[1776471147804,31.75,77128.71,213.6,0.3611,0.00016,27.56951]
[1776471147842,31.75,77128.71,213.6,0.3611,0.00016,27.56951]
[1776471156900,31.76,77129.98,213.6,0.36134,0.00016,27.57343]
[1776471157896,31.76,77129.98,213.6,0.36134,0.00016,27.57343]
[1776471160928,31.77,77142.1,213.6,0.3633,0.00016,27.62864]
[1776471162992,31.77,77141.11,213.6,0.36315,0.00016,27.62429]
[1776471163030,31.77,77141.11,213.6,0.36315,0.00016,27.62429]
[1776471163716,31.77,77141.11,213.6,0.36315,0.00016,27.62429]
[1776471164816,31.77,77141.17,213.6,0.36317,0.00016,27.62475]
[1776471166856,31.77,77150.43,213.6,0.36466,0.00016,27.66627]
[1776471172011,31.78,77157.17,213.6,0.36576,0.00016,27.6967]
[1776471177044,31.78,77152.87,213.6,0.36508,0.00016,27.678]
[1776471178201,31.78,77152.87,213.6,0.36508,0.00016,27.678]
[1776471178238,31.78,77152.87,213.6,0.36508,0.00016,27.678]
[1776471179564,31.78,77151.62,213.6,0.36489,0.00016,27.67253]
[1776471185101,31.78,77149.58,213.6,0.36458,0.00016,27.66399]
[1776471190612,31.79,77150.06,213.6,0.36467,0.00016,27.66643]
[1776471193393,31.79,77150.23,213.6,0.3647,0.00016,27.66734]
[1776471193437,31.79,77150.23,213.6,0.3647,0.00016,27.66734]
[1776471198515,31.79,77150.66,213.6,0.36479,0.00016,27.66969]
[1776471200835,31.79,77150.69,213.6,0.3648,0.00016,27.66996]
[1776471204359,31.79,77144.99,213.6,0.36389,0.00016,27.6447]
[1776471208488,31.8,77147.95,213.6,0.36437,0.00016,27.65816]
[1776471211553,31.8,77149.43,213.6,0.36462,0.00016,27.66494]
[1776471217325,31.8,77149.27,213.6,0.36459,0.00016,27.6612]
[1776471222360,31.8,77149.23,213.6,0.36459,0.00016,27.66122]
[1776471223770,31.8,77149.23,213.6,0.36459,0.00016,27.66122]
[1776471223808,31.8,77149.23,213.6,0.36459,0.00016,27.66122]
[1776471227047,31.8,77145.43,213.6,0.36398,0.00016,27.64443]
[1776471227052,31.8,77145.43,213.6,0.36398,0.00016,27.64443]
[1776471231924,31.8,77139.93,213.6,0.36311,0.00016,27.61986]
[1776471240362,31.81,77140.51,213.6,0.36322,0.00016,27.62299]
[1776471241540,31.81,77142.68,213.6,0.36357,0.00016,27.63278]
[1776471243507,31.81,77132.12,213.6,0.36188,0.00016,27.5854]
[1776471247740,31.81,77132.06,213.6,0.36187,0.00016,27.58517]
[1776471247773,31.81,77132.06,213.6,0.36187,0.00016,27.58517]
[1776471253577,31.81,77129.64,213.6,0.3615,0.00016,27.5746]
[1776471254375,31.81,77129.64,213.6,0.3615,0.00016,27.5746]
[1776471254412,31.81,77129.64,213.6,0.3615,0.00016,27.5746]
[1776471258046,31.82,77128.14,213.6,0.36127,0.00016,27.56808]
[1776471263647,31.82,77126.69,213.6,0.36106,0.00016,27.56196]
[1776471269670,31.82,77126.94,213.6,0.36111,0.00016,27.56341]
[1776471269708,31.82,77126.94,213.6,0.36111,0.00016,27.56341]
[1776471275731,31.83,77129.29,213.6,0.3615,0.00016,27.57144]
[1776471280766,31.83,77120.16,213.6,0.36005,0.00016,27.53025]
[1776471284653,31.83,77123.05,213.6,0.36052,0.00016,27.54371]
[1776471284874,31.83,77123.05,213.6,0.36052,0.00016,27.54371]
[1776471284914,31.83,77123.05,213.6,0.36052,0.00016,27.54371]
[1776471290837,31.84,77124.69,213.6,0.36081,0.00016,27.55173]
[1776471295872,31.84,77126.64,213.6,0.36113,0.00016,27.56093]
[1776471297977,31.84,77127.08,213.6,0.3612,0.00016,27.563]
[1776471299312,31.84,77129.66,213.6,0.36162,0.00016,27.5749]
[1776471300057,31.84,77131.41,213.6,0.36191,0.00016,27.58294]
[1776471300097,31.84,77131.41,213.6,0.36191,0.00016,27.58294]
[1776471300727,31.84,77131.41,213.6,0.36191,0.00016,27.58294]
[1776471305942,31.85,77135.94,213.6,0.36266,0.00016,27.60414]
[1776471306058,31.85,77135.94,213.6,0.36266,0.00016,27.60414]
[1776471306949,31.85,77145.56,213.6,0.36421,0.00016,27.64729]
[1776471309394,31.85,77145.68,213.6,0.36423,0.00016,27.64791]
[1776471315259,31.86,77146.38,213.6,0.36435,0.00016,27.65128]
[1776471315296,31.86,77146.38,213.6,0.36435,0.00016,27.65128]
[1776471321050,31.86,77146.6,213.6,0.36442,0.00016,27.6531]
[1776471326085,31.87,77146.6,213.6,0.36444,0.00016,27.65354]
[1776471329797,31.87,77146.6,213.6,0.36444,0.00016,27.65354]
[1776471335782,31.87,77152.05,213.6,0.36532,0.00016,27.67509]
[1776471337168,31.87,77153.97,213.6,0.36564,0.00016,27.68372]
[1776471337270,31.87,77153.35,213.6,0.36554,0.00016,27.68105]
[1776471338178,31.87,77153.35,213.6,0.36554,0.00016,27.68105]
[1776471338622,31.88,77156.76,213.6,0.36609,0.00016,27.69616]
[1776471339184,31.88,77156.76,213.6,0.36609,0.00016,27.69616]
[1776471339720,31.88,77160.95,213.6,0.36676,0.00016,27.71462]
[1776471340510,31.88,77160.95,213.6,0.36676,0.00016,27.71462]
[1776471340627,31.88,77160.95,213.6,0.36676,0.00016,27.71462]
[1776471344491,31.88,77163.14,213.6,0.36712,0.00016,27.72442]
[1776471346877,31.88,77163.48,213.6,0.36718,0.00016,27.72595]
[1776471347593,31.88,77163.48,213.6,0.36719,0.00016,27.72609]
[1776471348191,31.88,77165.39,213.6,0.36749,0.00016,27.73443]
[1776471352609,31.88,77174.65,213.6,0.36898,0.00016,27.77468]
[1776471358310,31.88,77172.75,213.6,0.36868,0.00016,27.76659]
[1776471361590,31.88,77174.36,213.6,0.36894,0.00016,27.77358]
[1776471363593,31.88,77185.09,213.6,0.37067,0.00016,27.81969]
[1776471363630,31.88,77185.09,213.6,0.37067,0.00016,27.81969]
[1776471366523,31.88,77187.06,213.6,0.37098,0.00016,27.82804]
[1776471366626,31.88,77187.06,213.6,0.37098,0.00016,27.82804]
[1776471366644,31.88,77187.06,213.6,0.37098,0.00016,27.82804]
[1776471366676,31.88,77187.06,213.6,0.37098,0.00016,27.82804]
[1776471366769,31.88,77187.06,213.6,0.37098,0.00016,27.82804]
[1776471372409,31.88,77192.82,213.6,0.3719,0.00016,27.85234]
[1776471377444,31.88,77191.09,213.6,0.37162,0.00016,27.84488]
[1776471382479,31.88,77195.25,213.6,0.37229,0.00016,27.8624]
[1776471393503,31.88,77197.82,213.6,0.3727,0.00016,27.87316]
[1776471399598,31.87,77203.65,213.6,0.3736,0.00016,27.89394]
[1776471401473,31.87,77204.54,213.6,0.37374,0.00016,27.89762]
[1776471401768,31.87,77204.54,213.6,0.37374,0.00016,27.89762]
[1776471402125,31.87,77204.54,213.6,0.37374,0.00016,27.89762]
[1776471402985,31.87,77205.22,213.6,0.37385,0.00016,27.90042]
[1776471407160,31.87,77207.6,213.6,0.37422,0.00016,27.91005]
[1776471407887,31.87,77207.6,213.6,0.37422,0.00016,27.91005]
[1776471408927,31.87,77208.61,213.6,0.37438,0.00016,27.91414]
[1776471409100,31.87,77208.61,213.6,0.37438,0.00016,27.91414]
[1776471409137,31.87,77208.61,213.6,0.37438,0.00016,27.91414]
[1776471411106,31.87,77216.97,213.6,0.37573,0.00016,27.94878]
[1776471411144,31.87,77216.97,213.6,0.37573,0.00016,27.94878]
[1776471411183,31.86,77217.34,213.6,0.37578,0.00016,27.95024]
[1776471411190,31.86,77217.34,213.6,0.37578,0.00016,27.95024]
[1776471411395,31.86,77217.34,213.6,0.37578,0.00016,27.95024]
[1776471416720,31.86,77226.36,213.6,0.37722,0.00016,27.98677]
[1776471419668,31.86,77226.6,213.6,0.37725,0.00016,27.98756]
[1776471420100,31.86,77226.6,213.6,0.37725,0.00016,27.98756]
[1776471424303,31.85,77233.76,213.6,0.37839,0.00016,28.01632]
[1776471424340,31.85,77233.76,213.6,0.37839,0.00016,28.01632]
[1776471432187,31.84,77230.73,213.6,0.37786,0.00016,28.00304]
[1776471436669,31.84,77229.61,213.6,0.37767,0.00016,27.99837]
[1776471439540,31.83,77227.97,213.6,0.37738,0.00016,27.991]
[1776471439578,31.83,77227.97,213.6,0.37738,0.00016,27.991]
[1776471441681,31.83,77227.2,213.6,0.37725,0.00016,27.98768]
[1776471446935,31.83,77222.98,213.6,0.37654,0.00016,27.96989]
[1776471452056,31.82,77222.2,213.6,0.3764,0.00016,27.96639]
[1776471454787,31.82,77218.01,213.6,0.3757,0.00016,27.94566]
[1776471454824,31.82,77218.01,213.6,0.3757,0.00016,27.94566]
[1776471460087,31.82,77220.59,213.6,0.37611,0.00016,27.95603]
[1776471464055,31.82,77230.01,213.6,0.37762,0.00016,27.99437]
[1776471464221,31.82,77230.01,213.6,0.37762,0.00016,27.99437]
[1776471465503,31.81,77229.97,213.6,0.37761,0.00016,27.99412]
[1776471469954,31.81,77230.17,213.6,0.37763,0.00016,27.99468]
[1776471469991,31.81,77230.17,213.6,0.37763,0.00016,27.99468]
[1776471475132,31.81,77223.52,213.6,0.37653,0.00016,27.96683]
[1776471475232,31.81,77223.52,213.6,0.37653,0.00016,27.96683]
[1776471481004,31.8,77224.92,213.6,0.37674,0.00016,27.97226]
[1776471485120,31.8,77222.97,213.6,0.37641,0.00016,27.96395]
[1776471485157,31.8,77222.97,213.6,0.37641,0.00016,27.96395]
[1776471495272,31.79,77222.52,213.6,0.37631,0.00016,27.96141]
[1776471500367,31.79,77229.25,213.6,0.37739,0.00016,27.98881]
[1776471500405,31.79,77229.25,213.6,0.37739,0.00016,27.98881]
[1776471501911,31.79,77230.5,213.6,0.37759,0.00016,27.99385]
[1776471502010,31.79,77230.5,213.6,0.37759,0.00016,27.99385]
[1776471502063,31.79,77230.5,213.6,0.37759,0.00016,27.99385]
[1776471502354,31.79,77230.57,213.6,0.37759,0.00016,27.99397]
[1776471502402,31.79,77240.18,213.6,0.37915,0.00016,28.03307]
[1776471504061,31.79,77250.05,213.6,0.38076,0.00016,28.0728]
[1776471510115,31.79,77246.33,213.6,0.38015,0.00016,28.05786]
[1776471510216,31.79,77246.18,213.6,0.38013,0.00016,28.05725]
[1776471511593,31.79,77246.37,213.6,0.38016,0.00016,28.05801]
[1776471512391,31.79,77256.02,213.6,0.38172,0.00016,28.09336]
[1776471514254,31.79,77256.02,213.6,0.38172,0.00016,28.09336]
[1776471519440,31.79,77262.17,213.6,0.38273,0.00016,28.11807]
[1776471524476,31.8,77259.44,213.6,0.38231,0.00016,28.10768]
[1776471530020,31.8,77260.25,213.6,0.38245,0.00016,28.11121]
[1776471530714,31.8,77260.56,213.6,0.38251,0.00016,28.11258]
[1776471530751,31.8,77260.56,213.6,0.38251,0.00016,28.11258]
[1776471531537,31.8,77261.01,213.6,0.38259,0.00016,28.11436]
[1776471532059,31.8,77261.01,213.6,0.38259,0.00016,28.11436]
[1776471532103,31.8,77261.01,213.6,0.38259,0.00016,28.11436]
[1776471535561,31.8,77257.73,213.6,0.38206,0.00016,28.10157]
[1776471535666,31.8,77257.73,213.6,0.38206,0.00016,28.10157]
[1776471536581,31.8,77248.37,213.6,0.38054,0.00016,28.06432]
[1776471537671,31.8,77248.37,213.6,0.38054,0.00016,28.06432]
[1776471538288,31.8,77248.37,213.6,0.38054,0.00016,28.06432]
[1776471538298,31.8,77248.37,213.6,0.38054,0.00016,28.06432]
[1776471540341,31.8,77242.85,213.6,0.37965,0.00016,28.04225]
[1776471540911,31.8,77242.85,213.6,0.37965,0.00016,28.04225]
[1776471542405,31.81,77246.74,213.6,0.38028,0.00016,28.05797]
[1776471543979,31.81,77248.56,213.6,0.38058,0.00016,28.06535]
[1776471543992,31.81,77248.56,213.6,0.38058,0.00016,28.06535]
[1776471545408,31.81,77247.38,213.6,0.3804,0.00016,28.06076]
[1776471545418,31.81,77247.38,213.6,0.3804,0.00016,28.06076]
[1776471545884,31.81,77247.38,213.6,0.3804,0.00016,28.06076]
[1776471545921,31.81,77247.38,213.6,0.3804,0.00016,28.06076]
[1776471551687,31.81,77242.07,213.6,0.37956,0.00016,28.03995]
[1776471558735,31.82,77240.76,213.6,0.37937,0.00016,28.03525]
[1776471561052,31.82,77240.76,213.6,0.37937,0.00016,28.03525]
[1776471561089,31.82,77240.76,213.6,0.37937,0.00016,28.03525]
[1776471569813,31.83,77243.2,213.6,0.37981,0.00016,28.04606]
[1776471576223,31.83,77243.17,213.6,0.37981,0.00016,28.04304]
[1776471576261,31.83,77243.17,213.6,0.37981,0.00016,28.04304]
[1776471581897,31.84,77242.61,213.6,0.37975,0.00016,28.04148]
[1776471586932,31.85,77239.84,213.6,0.37932,0.00016,28.03077]
[1776471591392,31.85,77239.84,213.6,0.37932,0.00016,28.03077]
[1776471591429,31.85,77239.84,213.6,0.37932,0.00016,28.03077]
[1776471598009,31.86,77241.73,213.6,0.37967,0.00016,28.03952]
[1776471599509,31.86,77241.46,213.6,0.37963,0.00016,28.03852]
[1776471602795,31.86,77240.08,213.6,0.37942,0.00016,28.03317]
[1776471603046,31.86,77240.08,213.6,0.37942,0.00016,28.03317]
[1776471603261,31.86,77240.08,213.6,0.37942,0.00016,28.03317]
[1776471603362,31.86,77234.14,213.6,0.37845,0.00016,28.00912]
[1776471604377,31.86,77234.14,213.6,0.37845,0.00016,28.00912]
[1776471604728,31.86,77226.75,213.6,0.37725,0.00016,27.97892]
[1776471606561,31.86,77226.5,213.6,0.37721,0.00016,27.97776]
[1776471606598,31.86,77226.5,213.6,0.37721,0.00016,27.97776]
[1776471607605,31.86,77226.04,213.6,0.37713,0.00016,27.9758]
[1776471607606,31.86,77226.04,213.6,0.37713,0.00016,27.9758]
[1776471608081,31.86,77229.78,213.6,0.37774,0.00016,27.99113]
[1776471611170,31.86,77233.12,213.6,0.37828,0.00016,28.00476]
[1776471611322,31.86,77233.12,213.6,0.37828,0.00016,28.00476]
[1776471611334,31.86,77232.41,213.6,0.37817,0.00016,28.00194]
[1776471612511,31.86,77226.7,213.6,0.37724,0.00016,27.97856]
[1776471613116,31.86,77226.7,213.6,0.37724,0.00016,27.97856]
[1776471613117,31.86,77226.7,213.6,0.37724,0.00016,27.97856]
[1776471614861,31.86,77222.59,213.6,0.37657,0.00016,27.96157]
[1776471621324,31.85,77222.98,213.6,0.37661,0.00016,27.96279]
[1776471621735,31.85,77223.95,213.6,0.37677,0.00016,27.9667]
[1776471621777,31.85,77223.95,213.6,0.37677,0.00016,27.9667]
[1776471629477,31.85,77223.77,213.6,0.37672,0.00016,27.96548]
[1776471633537,31.85,77218.31,213.6,0.37581,0.00016,27.93949]
[1776471639309,31.84,77215.76,213.6,0.37538,0.00016,27.92857]
[1776471644023,31.84,77216.11,213.6,0.37543,0.00016,27.92988]
[1776471649379,31.84,77216.19,213.6,0.37543,0.00016,27.92987]
[1776471651430,31.84,77221.24,213.6,0.37624,0.00016,27.95064]
[1776471654205,31.83,77222.96,213.6,0.37652,0.00016,27.9576]
[1776471660455,31.83,77223.39,213.6,0.37657,0.00016,27.95894]
[1776471666498,31.83,77223.22,213.6,0.37653,0.00016,27.95789]
[1776471670260,31.83,77223.18,213.6,0.37652,0.00016,27.95767]
[1776471670297,31.83,77223.18,213.6,0.37652,0.00016,27.95767]
[1776471675612,31.82,77221.46,213.6,0.37622,0.00016,27.95022]
[1776471678920,31.82,77221.8,213.6,0.37627,0.00016,27.95146]
[1776471678947,31.82,77221.8,213.6,0.37627,0.00016,27.95146]
[1776471679134,31.82,77221.8,213.6,0.37627,0.00016,27.95146]
[1776471679208,31.82,77221.59,213.6,0.37623,0.00016,27.95048]
[1776471680597,31.82,77232.93,213.6,0.37807,0.00016,27.99703]
[1776471686115,31.82,77231.2,213.6,0.3778,0.00016,27.9902]
[1776471686153,31.82,77231.2,213.6,0.3778,0.00016,27.9902]
[1776471691678,31.83,77233.94,213.6,0.37825,0.00016,27.9985]
[1776471696713,31.83,77231.29,213.6,0.37783,0.00016,27.98798]
[1776471701981,31.83,77232.36,213.6,0.37801,0.00016,27.99257]
[1776471702018,31.83,77232.36,213.6,0.37801,0.00016,27.99257]
[1776471703146,31.83,77231.99,213.6,0.37796,0.00016,27.99111]
[1776471707485,31.84,77230.71,213.6,0.37776,0.00016,27.98612]
[1776471707790,31.84,77228.95,213.6,0.37748,0.00016,27.97897]
[1776471708666,31.84,77228.95,213.6,0.37748,0.00016,27.97897]
[1776471708797,31.84,77228.86,213.6,0.37746,0.00016,27.9786]
[1776471713832,31.84,77228.34,213.6,0.37738,0.00016,27.9766]
[1776471717836,31.84,77229.15,213.6,0.37752,0.00016,27.97995]
[1776471717873,31.84,77229.15,213.6,0.37752,0.00016,27.97995]
[1776471724510,31.84,77229.76,213.6,0.37762,0.00016,27.98262]
[1776471730951,31.84,77234.56,213.6,0.3784,0.00016,28.00226]
[1776471735986,31.84,77233.88,213.6,0.3783,0.00016,27.99954]
[1776471743036,31.84,77234.03,213.6,0.37832,0.00016,28.00022]
[1776471745733,31.84,77234.33,213.6,0.37837,0.00016,28.00144]
[1776471749584,31.84,77239.02,213.6,0.37914,0.00016,28.02054]
[1776471753721,31.84,77237.1,213.6,0.3788,0.00016,28.00934]
[1776471754113,31.84,77231.61,213.6,0.37791,0.00016,27.98697]
[1776471759147,31.84,77225.32,213.6,0.37687,0.00016,27.96084]
[1776471763976,31.83,77225.48,213.6,0.37689,0.00016,27.96121]
[1776471764183,31.83,77226.58,213.6,0.37706,0.00016,27.96563]
[1776471764989,31.83,77226.58,213.6,0.37706,0.00016,27.96563]
[1776471765027,31.83,77226.58,213.6,0.37706,0.00016,27.96563]
[1776471773976,31.83,77221.65,213.6,0.37625,0.00016,27.94516]
[1776471773978,31.83,77221.65,213.6,0.37625,0.00016,27.94516]
[1776471774253,31.83,77221.46,213.6,0.37622,0.00016,27.94429]
[1776471779288,31.82,77221.8,213.6,0.37626,0.00016,27.94538]
[1776471780812,31.82,77221.54,213.6,0.37622,0.00016,27.94424]
[1776471780849,31.82,77221.54,213.6,0.37622,0.00016,27.94424]
[1776471781941,31.82,77221.54,213.6,0.37622,0.00016,27.94424]
[1776471784203,31.82,77214.71,213.6,0.3751,0.00016,27.91578]
[1776471785521,31.82,77211.45,213.6,0.37457,0.00016,27.90216]
[1776471786486,31.82,77207.08,213.6,0.37386,0.00016,27.88385]
[1776471786839,31.82,77202.79,213.6,0.37317,0.00016,27.86581]
[1776471792379,31.82,77206.1,213.6,0.3737,0.00016,27.87958]
[1776471792877,31.82,77206.1,213.6,0.3737,0.00016,27.87958]
[1776471798421,31.82,77204.23,213.6,0.37339,0.00016,27.87153]
[1776471803461,31.82,77202.86,213.6,0.37316,0.00016,27.86562]
[1776471809503,31.81,77203.52,213.6,0.37326,0.00016,27.86821]
[1776471811511,31.81,77203.94,213.6,0.37332,0.00016,27.86995]
[1776471812246,31.81,77204.12,213.6,0.37334,0.00016,27.86742]
[1776471812284,31.81,77204.12,213.6,0.37334,0.00016,27.86742]
[1776471817609,31.81,77204.84,213.6,0.37345,0.00016,27.87027]
[1776471824030,31.81,77204.27,213.6,0.37335,0.00016,27.86771]
[1776471824423,31.81,77204.27,213.6,0.37335,0.00016,27.86771]
[1776471825617,31.81,77193.21,213.6,0.37156,0.00016,27.82088]
[1776471826771,31.81,77193.21,213.6,0.37156,0.00016,27.82088]
[1776471830145,31.81,77187.61,213.6,0.37066,0.00016,27.79703]
[1776471832859,31.81,77184.42,213.6,0.37015,0.00016,27.78343]
[1776471838711,31.81,77188.73,213.6,0.37085,0.00016,27.80209]
[1776471843746,31.81,77191.43,213.6,0.37129,0.00016,27.8137]
[1776471848781,31.81,77198.92,213.6,0.3725,0.00016,27.84552]
[1776471852689,31.81,77199.59,213.6,0.37261,0.00016,27.84833]
[1776471852756,31.81,77199.59,213.6,0.37261,0.00016,27.84833]
[1776471852759,31.81,77199.59,213.6,0.37261,0.00016,27.84833]
[1776471852809,31.81,77200.44,213.6,0.37274,0.00016,27.85192]
[1776471858851,31.81,77206.8,213.6,0.37377,0.00016,27.87875]
[1776471863886,31.81,77206.93,213.6,0.3738,0.00016,27.87933]
[1776471868921,31.82,77203.97,213.6,0.37332,0.00016,27.86694]
[1776471873956,31.82,77207.22,213.6,0.37383,0.00016,27.87738]
[1776471874969,31.82,77207.22,213.6,0.37383,0.00016,27.87738]
[1776471875010,31.82,77207.22,213.6,0.37383,0.00016,27.87738]
[1776471886511,31.82,77205.94,213.6,0.37363,0.00016,27.87203]
[1776471895103,31.82,77207.16,213.6,0.37383,0.00016,27.87718]
[1776471900521,31.82,77207.94,213.6,0.37395,0.00016,27.88043]
[1776471901625,31.82,77207.52,213.6,0.37388,0.00016,27.87867]
[1776471906510,31.82,77206.3,213.6,0.37369,0.00016,27.87354]
[1776471908194,31.82,77214.52,213.6,0.37502,0.00016,27.90787]
[1776471911682,31.82,77214.8,213.6,0.37506,0.00016,27.909]
[1776471917093,31.81,77216.24,213.6,0.37529,0.00016,27.91486]
[1776471922119,31.81,77211.82,213.6,0.37457,0.00016,27.89633]
[1776471922156,31.81,77211.82,213.6,0.37457,0.00016,27.89633]
[1776471927327,31.81,77211.66,213.6,0.37453,0.00016,27.89552]
[1776471932362,31.81,77211.77,213.6,0.37453,0.00016,27.89261]
[1776471934448,31.81,77211.72,213.6,0.37452,0.00016,27.89235]
[1776471940418,31.81,77211.77,213.6,0.37452,0.00016,27.89239]
[1776471942674,31.81,77212.6,213.6,0.37466,0.00016,27.8958]
[1776471944446,31.81,77220.26,213.6,0.37589,0.00016,27.92755]
[1776471948380,31.81,77222.45,213.6,0.37624,0.00016,27.93645]
[1776471952209,31.81,77224.49,213.6,0.37658,0.00016,27.94497]
[1776471957537,31.81,77224.47,213.6,0.37659,0.00016,27.9452]
[1776471962491,31.81,77224.73,213.6,0.37664,0.00016,27.94648]
[1776471964196,31.81,77225.0,213.6,0.37669,0.00016,27.9477]
[1776471964361,31.81,77225.0,213.6,0.37669,0.00016,27.9477]
[1776471964626,31.81,77225.0,213.6,0.37669,0.00016,27.9477]
[1776471964629,31.81,77225.0,213.6,0.37669,0.00016,27.9477]
[1776471964631,31.81,77232.62,213.6,0.37793,0.00016,27.97904]
[1776471966600,31.82,77240.51,213.6,0.37923,0.00016,28.01136]
[1776471967754,31.82,77240.51,213.6,0.37923,0.00016,28.01136]
[1776471975197,31.83,77240.93,213.6,0.37934,0.00016,28.01407]
[1776471978090,31.83,77239.62,213.6,0.37914,0.00016,28.00917]
[1776471978127,31.83,77239.62,213.6,0.37914,0.00016,28.00917]
[1776471984725,31.84,77237.93,213.6,0.37891,0.00016,28.00327]
[1776471985609,31.84,77237.93,213.6,0.37891,0.00016,28.00327]
[1776471986009,31.84,77237.93,213.6,0.37892,0.00016,28.0034]
[1776471991775,31.85,77231.89,213.6,0.37794,0.00016,27.97612]
[1776471993957,31.85,77232.1,213.6,0.37798,0.00016,27.97714]
[1776471993994,31.85,77232.1,213.6,0.37798,0.00016,27.97714]
[1776472001988,31.86,77231.29,213.6,0.37788,0.00016,27.97445]
[1776472003168,31.86,77231.29,213.6,0.37788,0.00016,27.97454]
[1776472003213,31.86,77231.29,213.6,0.37788,0.00016,27.97454]
[1776472008184,31.87,77238.76,213.6,0.37912,0.00016,28.00548]
[1776472009834,31.87,77238.8,213.6,0.37914,0.00016,28.00577]
[1776472009871,31.87,77238.8,213.6,0.37914,0.00016,28.00577]
[1776472012315,31.87,77239.25,213.6,0.37922,0.00016,28.00782]
[1776472016445,31.87,77239.21,213.6,0.37923,0.00016,28.00799]
[1776472021986,31.89,77238.09,213.6,0.3791,0.00016,28.00461]
[1776472024711,31.89,77238.66,213.6,0.37919,0.00016,28.00703]
[1776472025697,31.89,77239.01,213.6,0.37926,0.00016,28.00869]
[1776472025735,31.89,77239.01,213.6,0.37926,0.00016,28.00869]
[1776472025726,31.89,77237.71,213.6,0.37906,0.00016,28.00357]
[1776472026014,31.89,77236.93,213.6,0.37893,0.00016,28.00042]
[1776472028867,31.89,77235.35,213.6,0.37869,0.00016,27.99429]
[1776472032527,31.9,77236.1,213.6,0.37882,0.00016,27.99754]
[1776472036740,31.9,77236.22,213.6,0.37883,0.00016,27.99797]
[1776472041562,31.89,77228.52,213.6,0.37757,0.00016,27.96634]
[1776472041599,31.89,77228.52,213.6,0.37757,0.00016,27.96634]
[1776472047162,31.89,77228.8,213.6,0.37759,0.00016,27.96695]
[1776472054222,31.88,77229.2,213.6,0.37762,0.00016,27.96483]
[1776472057386,31.88,77229.16,213.6,0.37761,0.00016,27.9646]
[1776472057423,31.88,77229.16,213.6,0.37761,0.00016,27.9646]
[1776472064291,31.87,77230.34,213.6,0.37778,0.00016,27.96877]
[1776472073183,31.87,77230.27,213.6,0.37776,0.00016,27.96835]
[1776472073220,31.87,77230.27,213.6,0.37776,0.00016,27.96835]
[1776472079397,31.86,77232.22,213.6,0.37804,0.00016,27.97543]
[1776472082464,31.86,77232.45,213.6,0.37807,0.00016,27.9763]
[1776472082471,31.86,77232.45,213.6,0.37807,0.00016,27.9763]
[1776472089033,31.86,77237.15,213.6,0.37883,0.00016,27.99523]
[1776472089070,31.86,77237.15,213.6,0.37883,0.00016,27.99523]
[1776472092968,31.86,77237.58,213.6,0.3789,0.00016,27.99705]
[1776472098530,31.87,77239.82,213.6,0.37929,0.00016,28.00667]
[1776472103565,31.87,77241.23,213.6,0.37954,0.00016,28.01282]
[1776472104825,31.87,77241.23,213.6,0.37954,0.00016,28.01282]
[1776472104862,31.87,77241.23,213.6,0.37954,0.00016,28.01282]
[1776472105096,31.87,77241.64,213.6,0.37961,0.00016,28.01456]
[1776472110614,31.88,77241.52,213.6,0.37962,0.00016,28.01476]
[1776472112424,31.88,77241.81,213.6,0.37966,0.00016,28.0128]
[1776472114922,31.89,77247.52,213.6,0.3806,0.00016,28.03592]
[1776472118506,31.89,77249.36,213.6,0.38092,0.00016,28.04373]
[1776472120225,31.89,77250.25,213.6,0.38107,0.00016,28.0475]
[1776472120267,31.89,77250.25,213.6,0.38107,0.00016,28.0475]
[1776472125290,31.9,77251.54,213.6,0.38131,0.00016,28.0532]
[1776472134782,31.91,77252.48,213.6,0.38151,0.00016,28.05802]
[1776472135405,31.91,77252.48,213.6,0.38151,0.00016,28.05802]
[1776472135448,31.91,77252.48,213.6,0.38151,0.00016,28.05802]
[1776472144854,31.92,77252.46,213.6,0.38155,0.00016,28.05902]
[1776472149889,31.93,77252.72,213.6,0.38162,0.00016,28.06055]
[1776472150656,31.93,77252.72,213.6,0.38162,0.00016,28.06055]
[1776472150694,31.93,77252.72,213.6,0.38162,0.00016,28.06055]
[1776472153921,31.93,77252.96,213.6,0.38166,0.00016,28.06159]
[1776472156094,31.93,77252.96,213.6,0.38167,0.00016,28.06188]
[1776472162981,31.94,77253.34,213.6,0.38177,0.00016,28.06422]
[1776472165825,31.94,77253.34,213.6,0.38177,0.00016,28.06422]
[1776472165866,31.94,77253.34,213.6,0.38177,0.00016,28.06422]
[1776472174059,31.96,77250.21,213.6,0.3813,0.00016,28.04958]
[1776472181073,31.96,77250.37,213.6,0.38134,0.00016,28.05058]
[1776472181110,31.96,77250.37,213.6,0.38134,0.00016,28.05058]
[1776472186508,31.97,77251.49,213.6,0.38154,0.00016,28.05554]
[1776472192185,31.97,77251.81,213.6,0.38163,0.00016,28.05747]
[1776472196240,31.97,77251.81,213.6,0.38163,0.00016,28.05747]
[1776472196282,31.97,77251.81,213.6,0.38163,0.00016,28.05747]
[1776472203318,31.98,77251.86,213.6,0.38167,0.00016,28.05838]
[1776472210192,31.99,77251.27,213.6,0.3816,0.00016,28.0567]
[1776472211490,31.99,77251.27,213.6,0.38161,0.00016,28.05685]
[1776472211528,31.99,77251.27,213.6,0.38161,0.00016,28.05685]
[1776472213521,31.99,77253.05,213.6,0.3819,0.00016,28.06395]
[1776472216731,31.99,77253.44,213.6,0.38197,0.00016,28.0657]
[1776472217309,32.0,77253.44,213.6,0.38198,0.00016,28.06585]
[1776472217625,32.0,77253.44,213.6,0.38198,0.00016,28.06585]
[1776472218369,32.0,77258.41,213.6,0.38279,0.00016,28.08544]
[1776472218411,32.0,77263.83,213.6,0.38366,0.00016,28.10662]
[1776472219315,32.0,77263.83,213.6,0.38366,0.00016,28.10662]
[1776472220562,32.0,77265.37,213.6,0.38392,0.00016,28.11266]
[1776472220744,32.0,77265.37,213.6,0.38392,0.00016,28.11266]
[1776472220895,32.0,77265.37,213.6,0.38392,0.00016,28.11266]
[1776472221311,32.0,77267.83,213.6,0.38432,0.00016,28.1223]
[1776472222683,32.0,77274.33,213.6,0.38537,0.00016,28.1474]
[1776472226655,32.0,77274.3,213.6,0.38537,0.00016,28.14738]
[1776472226694,32.0,77274.3,213.6,0.38537,0.00016,28.14738]
[1776472228546,32.0,77274.19,213.6,0.38536,0.00016,28.14701]
[1776472234482,32.0,77280.93,213.6,0.38645,0.00016,28.16979]
[1776472238683,32.0,77281.0,213.6,0.38646,0.00016,28.17008]
[1776472241695,32.0,77276.95,213.6,0.38581,0.00016,28.15469]
[1776472246717,32.0,77277.09,213.6,0.38584,0.00016,28.15535]
[1776472252609,32.01,77278.82,213.6,0.38612,0.00016,28.16214]
[1776472253948,32.01,77278.82,213.6,0.38612,0.00016,28.16214]
[1776472253984,32.01,77278.82,213.6,0.38612,0.00016,28.16214]
[1776472256621,32.01,77278.01,213.6,0.386,0.00016,28.15911]
[1776472261672,32.01,77273.92,213.6,0.38534,0.00016,28.14361]
[1776472264600,32.01,77272.9,213.6,0.38518,0.00016,28.13977]
[1776472265987,32.01,77271.73,213.6,0.38499,0.00016,28.1353]
[1776472267750,32.01,77267.61,213.6,0.38433,0.00016,28.11945]
[1776472269192,32.01,77264.27,213.6,0.38379,0.00016,28.10658]
[1776472269229,32.01,77264.27,213.6,0.38379,0.00016,28.10658]
[1776472278792,32.02,77263.4,213.6,0.38368,0.00016,28.10386]
[1776472284440,32.02,77263.33,213.6,0.38367,0.00016,28.10365]
[1776472284481,32.02,77263.33,213.6,0.38367,0.00016,28.10365]
[1776472287625,32.03,77263.58,213.6,0.38373,0.00016,28.10503]
[1776472293898,32.03,77268.68,213.6,0.38456,0.00016,28.1219]
[1776472299689,32.03,77268.68,213.6,0.38456,0.00016,28.12203]
[1776472299731,32.03,77268.68,213.6,0.38456,0.00016,28.12203]
[1776472305888,32.03,77269.26,213.6,0.38467,0.00016,28.1245]
[1776472307617,32.04,77275.47,213.6,0.38569,0.00016,28.14861]
[1776472314038,32.04,77283.4,213.6,0.38698,0.00016,28.179]
[1776472314939,32.04,77283.4,213.6,0.38698,0.00016,28.179]
[1776472314976,32.04,77283.4,213.6,0.38698,0.00016,28.179]
[1776472322095,32.04,77282.63,213.6,0.38686,0.00016,28.17615]
[1776472327130,32.04,77280.07,213.6,0.38645,0.00016,28.16649]
[1776472331184,32.04,77274.0,213.6,0.38546,0.00016,28.14333]
[1776472337199,32.04,77273.35,213.6,0.38537,0.00016,28.14107]
[1776472341098,32.05,77272.66,213.6,0.38526,0.00016,28.13849]
[1776472342850,32.05,77267.16,213.6,0.38437,0.00016,28.11736]
[1776472344268,32.05,77249.4,213.6,0.38151,0.00016,28.04811]
[1776472345280,32.05,77249.4,213.6,0.38151,0.00016,28.04811]
[1776472345317,32.05,77249.4,213.6,0.38151,0.00016,28.04811]
[1776472346289,32.05,77245.92,213.6,0.38095,0.00016,28.03443]
[1776472346293,32.05,77244.06,213.6,0.38065,0.00016,28.02715]
[1776472349421,32.05,77244.03,213.6,0.38066,0.00016,28.02723]
[1776472349440,32.05,77244.03,213.6,0.38066,0.00016,28.02723]
[1776472356352,32.06,77244.19,213.6,0.3807,0.00016,28.02536]
[1776472360575,32.06,77244.16,213.6,0.38071,0.00016,28.0255]
[1776472360612,32.06,77244.16,213.6,0.38071,0.00016,28.0255]
[1776472363406,32.07,77251.3,213.6,0.38187,0.00016,28.05397]
[1776472363451,32.07,77251.18,213.6,0.38186,0.00016,28.05356]
[1776472369443,32.07,77253.31,213.6,0.38222,0.00016,28.06233]
[1776472373412,32.07,77253.73,213.6,0.38229,0.00016,28.0641]
[1776472375750,32.08,77253.96,213.6,0.38234,0.00016,28.06517]
[1776472375791,32.08,77253.96,213.6,0.38234,0.00016,28.06517]
[1776472380504,32.08,77255.37,213.6,0.38258,0.00016,28.07098]
[1776472380592,32.08,77255.37,213.6,0.38258,0.00016,28.07098]
[1776472380624,32.08,77255.37,213.6,0.38258,0.00016,28.07098]
[1776472386562,32.08,77250.28,213.6,0.38177,0.00016,28.05138]
[1776472387748,32.08,77250.28,213.6,0.38177,0.00016,28.05138]
[1776472390659,32.08,77249.5,213.6,0.38165,0.00016,28.04843]
[1776472390660,32.08,77249.5,213.6,0.38165,0.00016,28.04843]
[1776472390919,32.08,77249.5,213.6,0.38165,0.00016,28.04843]
[1776472390957,32.08,77249.5,213.6,0.38165,0.00016,28.04843]
[1776472393015,32.09,77248.63,213.6,0.38152,0.00016,28.0452]
[1776472393039,32.09,77248.59,213.6,0.38152,0.00016,28.04517]
[1776472394625,32.09,77248.05,213.6,0.38143,0.00016,28.04304]
[1776472400660,32.09,77245.02,213.6,0.38096,0.00016,28.03138]
[1776472401230,32.09,77245.02,213.6,0.38096,0.00016,28.03138]
[1776472405741,32.09,77243.93,213.6,0.38079,0.00016,28.02726]
[1776472405826,32.09,77243.93,213.6,0.38079,0.00016,28.02726]
[1776472406180,32.09,77243.93,213.6,0.38079,0.00016,28.02726]
[1776472406217,32.09,77243.93,213.6,0.38079,0.00016,28.02726]
[1776472406705,32.1,77235.13,213.6,0.37938,0.00016,27.99229]
[1776472408559,32.1,77231.45,213.6,0.37879,0.00016,27.97758]
[1776472408577,32.1,77231.45,213.6,0.37879,0.00016,27.97758]
[1776472408719,32.1,77230.28,213.6,0.3786,0.00016,27.97294]
[1776472412944,32.1,77226.71,213.6,0.37801,0.00016,27.95518]
[1776472415836,32.09,77224.27,213.6,0.37761,0.00016,27.94511]
[1776472415841,32.09,77224.27,213.6,0.37761,0.00016,27.94511]
[1776472415847,32.09,77224.27,213.6,0.37761,0.00016,27.94511]
[1776472416784,32.09,77221.32,213.6,0.37712,0.00016,27.93288]
[1776472421971,32.09,77215.4,213.6,0.37615,0.00016,27.90828]
[1776472422291,32.08,77209.94,213.6,0.37526,0.00016,27.88565]
[1776472422297,32.08,77209.94,213.6,0.37526,0.00016,27.88565]
[1776472424577,32.08,77205.52,213.6,0.37455,0.00016,27.8673]
[1776472426817,32.08,77204.2,213.6,0.37433,0.00016,27.86167]
[1776472431031,32.08,77207.82,213.6,0.3749,0.00016,27.87634]
[1776472431085,32.08,77207.82,213.6,0.3749,0.00016,27.87634]
[1776472433444,32.07,77209.18,213.6,0.3751,0.00016,27.88161]
[1776472436493,32.07,77210.21,213.6,0.37525,0.00016,27.88558]
[1776472436530,32.07,77210.21,213.6,0.37525,0.00016,27.88558]
[1776472436711,32.07,77210.21,213.6,0.37525,0.00016,27.88558]
[1776472439625,32.07,77208.53,213.6,0.37497,0.00016,27.87838]
[1776472440014,32.07,77208.53,213.6,0.37497,0.00016,27.87838]
[1776472440133,32.07,77208.53,213.6,0.37497,0.00016,27.87838]
[1776472441185,32.07,77187.79,213.6,0.37163,0.00016,27.7916]
[1776472444247,32.07,77183.57,213.6,0.37095,0.00016,27.77367]
[1776472448044,32.07,77185.21,213.6,0.37122,0.00016,27.78057]
[1776472449973,32.07,77182.46,213.6,0.37077,0.00016,27.76884]
[1776472450759,32.06,77180.96,213.6,0.37053,0.00016,27.76245]
[1776472451779,32.06,77180.18,213.6,0.3704,0.00016,27.75911]
[1776472451816,32.06,77180.18,213.6,0.3704,0.00016,27.75911]
[1776472454034,32.06,77171.9,213.6,0.36908,0.00016,27.72371]
[1776472459069,32.07,77172.94,213.6,0.36925,0.00016,27.72822]
[1776472464104,32.07,77173.34,213.6,0.36931,0.00016,27.72997]
[1776472465475,32.07,77173.46,213.6,0.36933,0.00016,27.73049]
[1776472466950,32.07,77170.99,213.6,0.36894,0.00016,27.7199]
[1776472466989,32.07,77170.99,213.6,0.36894,0.00016,27.7199]
[1776472469023,32.07,77168.45,213.6,0.36853,0.00016,27.709]
[1776472469937,32.07,77165.86,213.6,0.36812,0.00016,27.69785]
[1776472470719,32.07,77162.59,213.6,0.36759,0.00016,27.68373]
[1776472473203,32.07,77157.01,213.6,0.36669,0.00016,27.6563]
[1776472473215,32.07,77157.01,213.6,0.36669,0.00016,27.6563]
[1776472473300,32.07,77156.13,213.6,0.36655,0.00016,27.65252]
[1776472473439,32.07,77156.13,213.6,0.36655,0.00016,27.65252]
[1776472473570,32.07,77156.13,213.6,0.36655,0.00016,27.65252]
[1776472473805,32.07,77156.13,213.6,0.36655,0.00016,27.65252]
[1776472474178,32.07,77144.99,213.6,0.36478,0.00016,27.6037]
[1776472475337,32.07,77141.78,213.6,0.36427,0.00016,27.5896]
[1776472475672,32.07,77141.78,213.6,0.36427,0.00016,27.5896]
[1776472476196,32.07,77141.78,213.6,0.36427,0.00016,27.5896]
[1776472477201,32.07,77145.27,213.6,0.36483,0.00016,27.60511]
[1776472477271,32.07,77147.87,213.6,0.36525,0.00016,27.61664]
[1776472477757,32.07,77147.87,213.6,0.36525,0.00016,27.61664]
[1776472477834,32.07,77147.87,213.6,0.36525,0.00016,27.61664]
[1776472478159,32.07,77147.87,213.6,0.36525,0.00016,27.61664]
[1776472478227,32.07,77147.87,213.6,0.36525,0.00016,27.61664]
[1776472478305,32.07,77147.87,213.6,0.36525,0.00016,27.61664]
[1776472478210,32.07,77138.96,213.6,0.36383,0.00016,27.57738]
[1776472479219,32.07,77138.96,213.6,0.36383,0.00016,27.57738]
[1776472479220,32.07,77127.39,213.6,0.36199,0.00016,27.52585]
[1776472480058,32.07,77127.39,213.6,0.36199,0.00016,27.52585]
[1776472485165,32.08,77132.97,213.6,0.36289,0.00016,27.55127]
[1776472487573,32.08,77127.32,213.6,0.36201,0.00016,27.52629]
[1776472487581,32.08,77127.32,213.6,0.36201,0.00016,27.52629]
[1776472489115,32.08,77123.27,213.6,0.36136,0.00016,27.50808]
[1776472489352,32.08,77123.27,213.6,0.36136,0.00016,27.50808]
[1776472489401,32.08,77123.27,213.6,0.36136,0.00016,27.50808]
[1776472489642,32.08,77123.27,213.6,0.36136,0.00016,27.50808]
[1776472489915,32.08,77123.27,213.6,0.36136,0.00016,27.50808]
[1776472490292,32.08,77076.62,213.6,0.35396,0.00016,27.29341]
[1776472490919,32.08,77076.62,213.6,0.35396,0.00016,27.29341]
[1776472491979,32.08,77080.47,213.6,0.35457,0.00016,27.31147]
[1776472492556,32.08,77083.14,213.6,0.35499,0.00016,27.32388]
[1776472492864,32.08,77083.14,213.6,0.35499,0.00016,27.32388]
[1776472495326,32.08,77090.77,213.6,0.35619,0.00016,27.35927]
[1776472497319,32.07,77095.23,213.6,0.35689,0.00016,27.37977]
[1776472497356,32.07,77095.23,213.6,0.35689,0.00016,27.37977]
[1776472500369,32.07,77100.73,213.6,0.35775,0.00016,27.40484]
[1776472500575,32.07,77100.73,213.6,0.35775,0.00016,27.40474]
[1776472501865,32.07,77100.73,213.6,0.35775,0.00016,27.40474]
[1776472507412,32.07,77106.73,213.6,0.35869,0.00016,27.43186]
[1776472512565,32.07,77108.1,213.6,0.3589,0.00016,27.43789]
[1776472512603,32.07,77108.1,213.6,0.3589,0.00016,27.43789]
[1776472513583,32.07,77107.96,213.6,0.35887,0.00016,27.43719]
[1776472515870,32.06,77119.63,213.6,0.36072,0.00016,27.49002]
[1776472516872,32.06,77119.63,213.6,0.36072,0.00016,27.49002]
[1776472520203,32.06,77107.88,213.6,0.35885,0.00016,27.43651]
[1776472526130,32.07,77113.13,213.6,0.3597,0.00016,27.46081]
[1776472531580,32.07,77120.77,213.6,0.3609,0.00016,27.49238]
[1776472533535,32.07,77121.02,213.6,0.36094,0.00016,27.49354]
[1776472533540,32.07,77121.02,213.6,0.36094,0.00016,27.49354]
[1776472538366,32.07,77124.75,213.6,0.36156,0.00016,27.5108]
[1776472538970,32.07,77124.15,213.6,0.36147,0.00016,27.50824]
[1776472540430,32.08,77126.18,213.6,0.3618,0.00016,27.51761]
[1776472542880,32.08,77127.89,213.6,0.36208,0.00016,27.52558]
[1776472542918,32.08,77127.89,213.6,0.36208,0.00016,27.52558]
[1776472544570,32.08,77132.9,213.6,0.36289,0.00016,27.54829]
[1776472544795,32.08,77132.9,213.6,0.36289,0.00016,27.54829]
[1776472544896,32.08,77136.56,213.6,0.36348,0.00016,27.56472]
[1776472548738,32.08,77140.79,213.6,0.36416,0.00016,27.58374]
[1776472550164,32.09,77135.73,213.6,0.36337,0.00016,27.56155]
[1776472552671,32.09,77129.09,213.6,0.36233,0.00016,27.5324]
[1776472553579,32.09,77129.31,213.6,0.36237,0.00016,27.53355]
[1776472554897,32.09,77129.35,213.6,0.36238,0.00016,27.53388]
[1776472560478,32.1,77128.49,213.6,0.36227,0.00016,27.53067]
[1776472560742,32.1,77128.49,213.6,0.36227,0.00016,27.53067]
[1776472561033,32.1,77128.49,213.6,0.36227,0.00016,27.53067]
[1776472561045,32.1,77128.49,213.6,0.36227,0.00016,27.53067]
[1776472561107,32.1,77123.5,213.6,0.3615,0.00016,27.50884]
[1776472561654,32.1,77123.5,213.6,0.3615,0.00016,27.50884]
[1776472561760,32.1,77123.5,213.6,0.3615,0.00016,27.50884]
[1776472561798,32.1,77105.41,213.6,0.35863,0.00016,27.42686]
[1776472563928,32.1,77098.56,213.6,0.35754,0.00016,27.39535]
[1776472564338,32.1,77098.56,213.6,0.35754,0.00016,27.39535]
[1776472567457,32.1,77097.07,213.6,0.35729,0.00016,27.38817]
[1776472567472,32.1,77097.07,213.6,0.35729,0.00016,27.38817]
[1776472567626,32.1,77097.07,213.6,0.35729,0.00016,27.38817]
[1776472567865,32.1,77097.07,213.6,0.35729,0.00016,27.38817]
[1776472568278,32.1,77097.07,213.6,0.35729,0.00016,27.38817]
[1776472568855,32.1,77082.06,213.6,0.35491,0.00016,27.3184]
[1776472570566,32.1,77080.49,213.6,0.35466,0.00016,27.311]
[1776472572591,32.1,77077.32,213.6,0.35415,0.00016,27.2961]
[1776472573585,32.1,77073.01,213.6,0.35347,0.00016,27.27581]
[1776472575392,32.1,77066.61,213.6,0.35246,0.00016,27.2456]
[1776472577918,32.1,77074.74,213.6,0.35375,0.00016,27.28401]
[1776472579932,32.1,77083.04,213.6,0.35506,0.00016,27.32286]
[1776472584966,32.1,77081.38,213.6,0.35479,0.00016,27.31495]
[1776472585804,32.1,77081.38,213.6,0.35479,0.00016,27.31495]
[1776472585847,32.1,77081.38,213.6,0.35479,0.00016,27.31495]
[1776472591011,32.1,77083.15,213.6,0.35505,0.00016,27.3197]
[1776472592019,32.09,77072.4,213.6,0.35335,0.00016,27.26926]
[1776472595234,32.09,77066.32,213.6,0.35239,0.00016,27.24049]
[1776472601054,32.1,77065.18,213.6,0.35221,0.00016,27.23521]
[1776472601098,32.1,77065.18,213.6,0.35221,0.00016,27.23521]
[1776472607123,32.1,77068.75,213.6,0.35278,0.00016,27.25226]
[1776472612158,32.1,77076.53,213.6,0.35401,0.00016,27.28889]
[1776472612855,32.1,77076.53,213.6,0.35401,0.00016,27.28889]
[1776472615626,32.1,77076.17,213.6,0.35395,0.00016,27.28715]
[1776472616310,32.1,77076.17,213.6,0.35395,0.00016,27.28715]
[1776472616350,32.1,77076.17,213.6,0.35395,0.00016,27.28715]
[1776472622228,32.1,77078.62,213.6,0.35433,0.00016,27.29856]
[1776472627263,32.09,77082.94,213.6,0.35501,0.00016,27.31862]
[1776472627624,32.09,77082.94,213.6,0.35501,0.00016,27.31862]
[1776472627754,32.09,77082.94,213.6,0.35501,0.00016,27.31862]
[1776472628033,32.09,77082.94,213.6,0.35501,0.00016,27.31862]
[1776472628626,32.09,77079.55,213.6,0.35447,0.00016,27.30273]
[1776472631562,32.09,77075.55,213.6,0.35384,0.00016,27.28394]
[1776472631602,32.09,77075.55,213.6,0.35384,0.00016,27.28394]
[1776472636683,32.09,77082.33,213.6,0.35491,0.00016,27.31561]
[1776472638818,32.09,77082.54,213.6,0.35494,0.00016,27.31652]
[1776472639589,32.09,77085.33,213.6,0.35538,0.00016,27.3295]
[1776472641630,32.09,77081.35,213.6,0.35475,0.00016,27.31086]
[1776472646812,32.09,77076.34,213.6,0.35395,0.00016,27.2873]
[1776472646849,32.09,77076.34,213.6,0.35395,0.00016,27.2873]
[1776472652441,32.09,77077.95,213.6,0.35419,0.00016,27.29145]
[1776472654917,32.09,77074.83,213.6,0.35369,0.00016,27.27677]
[1776472660497,32.09,77062.93,213.6,0.35182,0.00016,27.22054]
[1776472662096,32.09,77062.7,213.6,0.35178,0.00016,27.21948]
[1776472662134,32.09,77062.7,213.6,0.35178,0.00016,27.21948]
[1776472670567,32.09,77069.21,213.6,0.35281,0.00016,27.25048]
[1776472675602,32.09,77071.84,213.6,0.35323,0.00016,27.26287]
[1776472677275,32.09,77071.84,213.6,0.35323,0.00016,27.26287]
[1776472677316,32.09,77071.84,213.6,0.35323,0.00016,27.26287]
[1776472678994,32.09,77071.42,213.6,0.35316,0.00016,27.26087]
[1776472683932,32.09,77076.98,213.6,0.35403,0.00016,27.28693]
[1776472684044,32.09,77076.98,213.6,0.35403,0.00016,27.28693]
[1776472684321,32.09,77076.98,213.6,0.35403,0.00016,27.28693]
[1776472684342,32.09,77076.98,213.6,0.35403,0.00016,27.28693]
[1776472684399,32.09,77076.98,213.6,0.35403,0.00016,27.28693]
[1776472684978,32.09,77077.21,213.6,0.35407,0.00016,27.28799]
[1776472685259,32.09,77077.21,213.6,0.35407,0.00016,27.28799]
[1776472685310,32.09,77077.21,213.6,0.35407,0.00016,27.28799]
[1776472685384,32.09,77090.74,213.6,0.35621,0.00016,27.35107]
[1776472685597,32.09,77090.74,213.6,0.35621,0.00016,27.35107]
[1776472685675,32.09,77114.16,213.6,0.35992,0.00016,27.45843]
[1776472686782,32.09,77117.99,213.6,0.36052,0.00016,27.47564]
[1776472689519,32.09,77119.98,213.6,0.36083,0.00016,27.48448]
[1776472690859,32.08,77122.85,213.6,0.36128,0.00016,27.49711]
[1776472691304,32.08,77122.85,213.6,0.36128,0.00016,27.49711]
[1776472691758,32.08,77123.13,213.6,0.36131,0.00016,27.49805]
[1776472692471,32.08,77123.13,213.6,0.36131,0.00016,27.49805]
[1776472692513,32.08,77123.13,213.6,0.36131,0.00016,27.49805]
[1776472693239,32.08,77123.9,213.6,0.36143,0.00016,27.50151]
[1776472693280,32.08,77131.36,213.6,0.36262,0.00016,27.53491]
[1776472695350,32.08,77139.88,213.6,0.36398,0.00016,27.57292]
[1776472697625,32.08,77142.95,213.6,0.36447,0.00016,27.58658]
[1776472698078,32.08,77153.46,213.6,0.36615,0.00016,27.63274]
[1776472698768,32.08,77153.46,213.6,0.36615,0.00016,27.63274]
[1776472699324,32.08,77153.46,213.6,0.36615,0.00016,27.63274]
[1776472699480,32.08,77153.46,213.6,0.36615,0.00016,27.63274]
[1776472699361,32.08,77160.91,213.6,0.36734,0.00016,27.66529]
[1776472700565,32.08,77160.72,213.6,0.36732,0.00016,27.66452]
[1776472701535,32.08,77160.72,213.6,0.36732,0.00016,27.66452]
[1776472701674,32.08,77160.73,213.6,0.36732,0.00016,27.66456]
[1776472701838,32.08,77160.73,213.6,0.36732,0.00016,27.66456]
[1776472705672,32.09,77164.01,213.6,0.36785,0.00016,27.67894]
[1776472707653,32.09,77156.4,213.6,0.36664,0.00016,27.64601]
[1776472707691,32.09,77156.4,213.6,0.36664,0.00016,27.64601]
[1776472712701,32.09,77151.98,213.6,0.36593,0.00016,27.62381]
[1776472712864,32.09,77149.38,213.6,0.36552,0.00016,27.6125]
[1776472717747,32.09,77147.43,213.6,0.36522,0.00016,27.60419]
[1776472720462,32.09,77146.53,213.6,0.36508,0.00016,27.60036]
[1776472720928,32.1,77139.87,213.6,0.36402,0.00016,27.57113]
[1776472722827,32.1,77135.02,213.6,0.36325,0.00016,27.5497]
[1776472722865,32.1,77135.02,213.6,0.36325,0.00016,27.5497]
[1776472724700,32.1,77135.02,213.6,0.36326,0.00016,27.54989]
[1776472729984,32.1,77139.88,213.6,0.36406,0.00016,27.57195]
[1776472732605,32.1,77140.87,213.6,0.36422,0.00016,27.57646]
[1776472735027,32.11,77147.33,213.6,0.36525,0.00016,27.60507]
[1776472735073,32.11,77151.36,213.6,0.3659,0.00016,27.62281]
[1776472736767,32.11,77151.52,213.6,0.36593,0.00016,27.62358]
[1776472738003,32.11,77148.86,213.6,0.36551,0.00016,27.61201]
[1776472738040,32.11,77148.86,213.6,0.36551,0.00016,27.61201]
[1776472741863,32.11,77147.04,213.6,0.36523,0.00016,27.60435]
[1776472742068,32.11,77146.34,213.6,0.36512,0.00016,27.60136]
[1776472744089,32.11,77144.12,213.6,0.36477,0.00016,27.59164]
[1776472749088,32.11,77144.87,213.6,0.3649,0.00016,27.59514]
[1776472749127,32.11,77144.87,213.6,0.3649,0.00016,27.59514]
[1776472749413,32.11,77147.08,213.6,0.36525,0.00016,27.60497]
[1776472750061,32.11,77147.08,213.6,0.36525,0.00016,27.60497]
[1776472750085,32.11,77147.08,213.6,0.36525,0.00016,27.60497]
[1776472750107,32.11,77147.08,213.6,0.36525,0.00016,27.60497]
[1776472755159,32.12,77151.92,213.6,0.36604,0.00016,27.62654]
[1776472756689,32.12,77152.45,213.6,0.36613,0.00016,27.62892]
[1776472762208,32.12,77153.0,213.6,0.36623,0.00016,27.63171]
[1776472767242,32.13,77151.44,213.6,0.366,0.00016,27.62531]
[1776472768274,32.13,77151.44,213.6,0.366,0.00016,27.62531]
[1776472768311,32.13,77151.44,213.6,0.366,0.00016,27.62531]
[1776472777313,32.13,77151.13,213.6,0.36596,0.00016,27.6214]
[1776472777743,32.13,77151.13,213.6,0.36596,0.00016,27.6214]
[1776472783354,32.14,77149.76,213.6,0.36576,0.00016,27.61587]
[1776472786701,32.14,77149.7,213.6,0.36576,0.00016,27.61583]
[1776472790756,32.14,77148.12,213.6,0.36552,0.00016,27.60922]
[1776472793131,32.14,77147.67,213.6,0.36545,0.00016,27.60733]
[1776472793382,32.14,77147.67,213.6,0.36545,0.00016,27.60733]
[1776472794768,32.14,77147.85,213.6,0.36549,0.00016,27.60836]
[1776472796759,32.14,77147.78,213.6,0.36548,0.00016,27.60813]
[1776472796803,32.14,77147.78,213.6,0.36548,0.00016,27.60813]
[1776472796821,32.14,77147.78,213.6,0.36548,0.00016,27.60813]
[1776472796929,32.14,77147.78,213.6,0.36548,0.00016,27.60813]
[1776472797040,32.14,77147.78,213.6,0.36548,0.00016,27.60813]
[1776472797251,32.14,77147.78,213.6,0.36548,0.00016,27.60813]
[1776472797348,32.14,77147.78,213.6,0.36548,0.00016,27.60813]
[1776472797460,32.15,77107.37,213.6,0.35907,0.00016,27.42771]
[1776472797688,32.15,77107.37,213.6,0.35907,0.00016,27.42771]
[1776472797738,32.15,77107.37,213.6,0.35907,0.00016,27.42771]
[1776472797822,32.15,77107.37,213.6,0.35907,0.00016,27.42771]
[1776472798031,32.15,77107.37,213.6,0.35907,0.00016,27.42771]
[1776472798130,32.15,77107.37,213.6,0.35907,0.00016,27.42771]
[1776472798467,32.15,77107.37,213.6,0.35907,0.00016,27.42771]
[1776472798539,32.15,77107.37,213.6,0.35907,0.00016,27.42771]
[1776472798576,32.15,77107.37,213.6,0.35907,0.00016,27.42771]
[1776472798578,32.15,77107.37,213.6,0.35907,0.00016,27.42771]
[1776472798587,32.14,77071.65,213.6,0.35342,0.00016,27.26228]
[1776472799439,32.14,77071.65,213.6,0.35342,0.00016,27.26228]
[1776472799472,32.14,77069.16,213.6,0.35302,0.00016,27.25054]
[1776472799937,32.14,77069.16,213.6,0.35302,0.00016,27.25054]
[1776472800799,32.14,77069.33,213.6,0.35305,0.00016,27.25133]
[1776472800904,32.14,77069.33,213.6,0.35305,0.00016,27.25133]
[1776472801026,32.14,77069.33,213.6,0.35305,0.00016,27.25133]
[1776472801951,32.14,77072.87,213.6,0.35361,0.00016,27.26798]
[1776472805193,32.14,77077.82,213.6,0.35438,0.00016,27.29109]
[1776472805518,32.14,77077.82,213.6,0.35438,0.00016,27.29109]
[1776472806024,32.14,77081.81,213.6,0.35501,0.00016,27.30972]
[1776472806525,32.14,77092.23,213.6,0.35666,0.00016,27.35797]
[1776472806784,32.14,77092.23,213.6,0.35666,0.00016,27.35797]
[1776472806967,32.14,77092.23,213.6,0.35666,0.00016,27.35797]
[1776472807037,32.14,77092.23,213.6,0.35666,0.00016,27.35797]
[1776472807312,32.14,77092.23,213.6,0.35666,0.00016,27.35797]
[1776472807587,32.14,77092.23,213.6,0.35666,0.00016,27.35797]
[1776472809549,32.14,77101.14,213.6,0.35806,0.00016,27.39884]
[1776472810696,32.14,77108.44,213.6,0.35922,0.00016,27.43208]
[1776472810701,32.14,77108.44,213.6,0.35922,0.00016,27.43208]
[1776472811069,32.14,77108.44,213.6,0.35922,0.00016,27.43208]
[1776472811112,32.14,77108.44,213.6,0.35922,0.00016,27.43208]
[1776472811117,32.14,77108.44,213.6,0.35922,0.00016,27.43208]
[1776472811564,32.14,77113.42,213.6,0.36001,0.00016,27.45469]
[1776472811832,32.14,77113.42,213.6,0.36001,0.00016,27.45469]
[1776472811862,32.14,77113.42,213.6,0.36001,0.00016,27.45469]
[1776472812571,32.14,77110.49,213.6,0.35954,0.00016,27.44136]
[1776472813730,32.14,77104.81,213.6,0.35864,0.00016,27.41546]
[1776472813768,32.14,77104.81,213.6,0.35864,0.00016,27.41546]
[1776472814895,32.14,77103.19,213.6,0.35838,0.00016,27.40804]
[1776472821634,32.13,77100.14,213.6,0.35787,0.00016,27.39327]
[1776472826691,32.13,77099.45,213.6,0.35774,0.00016,27.38959]
[1776472829010,32.13,77098.91,213.6,0.35765,0.00016,27.38692]
[1776472829047,32.13,77098.91,213.6,0.35765,0.00016,27.38692]
[1776472837746,32.12,77100.47,213.6,0.35785,0.00016,27.39001]
[1776472842780,32.12,77100.93,213.6,0.35791,0.00016,27.3917]
[1776472844177,32.12,77100.93,213.6,0.35791,0.00016,27.3917]
[1776472844218,32.12,77100.93,213.6,0.35791,0.00016,27.3917]
[1776472850986,32.11,77100.97,213.6,0.35789,0.00016,27.39135]
[1776472856879,32.11,77102.69,213.6,0.35815,0.00016,27.39871]
[1776472861142,32.11,77102.26,213.6,0.35807,0.00016,27.39651]
[1776472866949,32.1,77102.0,213.6,0.35801,0.00016,27.39484]
[1776472868475,32.1,77102.0,213.6,0.35801,0.00016,27.39484]
[1776472868627,32.1,77102.0,213.6,0.35801,0.00016,27.39484]
[1776472868894,32.1,77102.07,213.6,0.35802,0.00016,27.39502]
[1776472873998,32.1,77087.51,213.6,0.3557,0.00016,27.32766]
[1776472876706,32.1,77087.2,213.6,0.35565,0.00016,27.32619]
[1776472877125,32.1,77087.2,213.6,0.35565,0.00016,27.32619]
[1776472877166,32.1,77087.2,213.6,0.35565,0.00016,27.32619]
[1776472886083,32.1,77081.74,213.6,0.35478,0.00016,27.30057]
[1776472891697,32.1,77081.06,213.6,0.35468,0.00016,27.29739]
[1776472892370,32.1,77080.76,213.6,0.35461,0.00016,27.29267]
[1776472892407,32.1,77080.76,213.6,0.35461,0.00016,27.29267]
[1776472901188,32.1,77078.84,213.6,0.35431,0.00016,27.28364]
[1776472902189,32.1,77078.84,213.6,0.35431,0.00016,27.28364]
[1776472902376,32.1,77078.84,213.6,0.35431,0.00016,27.28364]
[1776472902456,32.1,77078.84,213.6,0.35431,0.00016,27.28364]
[1776472902709,32.1,77078.84,213.6,0.35431,0.00016,27.28364]
[1776472903021,32.1,77079.02,213.6,0.35434,0.00016,27.28448]
[1776472903202,32.1,77088.29,213.6,0.3558,0.00016,27.32773]
[1776472904210,32.1,77096.73,213.6,0.35714,0.00016,27.36675]
[1776472907620,32.1,77096.72,213.6,0.35713,0.00016,27.36659]
[1776472907657,32.1,77096.72,213.6,0.35713,0.00016,27.36659]
[1776472915295,32.09,77097.99,213.6,0.35731,0.00016,27.37185]
[1776472915785,32.09,77097.99,213.6,0.35731,0.00016,27.37185]
[1776472921337,32.09,77098.12,213.6,0.35732,0.00016,27.37202]
[1776472922882,32.09,77098.16,213.6,0.35732,0.00016,27.37213]
[1776472922920,32.09,77098.16,213.6,0.35732,0.00016,27.37213]
[1776472929927,32.09,77098.08,213.6,0.35729,0.00016,27.3714]
[1776472934976,32.08,77092.94,213.6,0.35646,0.00016,27.34711]
[1776472938122,32.08,77093.19,213.6,0.35649,0.00016,27.3481]
[1776472938160,32.08,77093.19,213.6,0.35649,0.00016,27.3481]
[1776472939029,32.08,77093.19,213.6,0.35649,0.00016,27.3481]
[1776472942152,32.08,77089.12,213.6,0.35584,0.00016,27.32904]
[1776472942216,32.08,77089.12,213.6,0.35584,0.00016,27.32904]
[1776472947518,32.08,77093.91,213.6,0.35659,0.00016,27.35097]
[1776472952555,32.07,77098.01,213.6,0.35721,0.00016,27.36633]
[1776472953333,32.07,77098.01,213.6,0.35721,0.00016,27.36633]
[1776472953376,32.07,77098.01,213.6,0.35721,0.00016,27.36633]
[1776472962625,32.07,77096.59,213.6,0.35696,0.00016,27.35918]
[1776472968667,32.07,77096.35,213.6,0.35691,0.00016,27.35772]
[1776472975717,32.06,77096.46,213.6,0.35692,0.00016,27.35783]
[1776472980752,32.06,77096.54,213.6,0.35692,0.00016,27.35791]
[1776472983611,32.06,77096.35,213.6,0.35688,0.00016,27.35692]
[1776472983648,32.06,77096.35,213.6,0.35688,0.00016,27.35692]
[1776472990823,32.06,77096.54,213.6,0.3569,0.00016,27.35736]
[1776472995858,32.06,77096.37,213.6,0.35686,0.00016,27.35631]
[1776473000894,32.05,77095.49,213.6,0.35671,0.00016,27.35198]
[1776473013879,32.05,77095.54,213.6,0.35671,0.00016,27.35206]
[1776473013916,32.05,77095.54,213.6,0.35671,0.00016,27.35206]
[1776473015827,32.05,77095.54,213.6,0.35668,0.00016,27.34827]
[1776473017010,32.05,77108.67,213.6,0.35876,0.00016,27.40853]
[1776473022045,32.04,77108.56,213.6,0.35872,0.00016,27.40755]
[1776473024059,32.04,77098.62,213.6,0.35714,0.00016,27.36168]
[1776473024894,32.04,77098.62,213.6,0.35714,0.00016,27.36168]
[1776473029052,32.04,77098.76,213.6,0.35715,0.00016,27.36207]
[1776473029092,32.04,77098.76,213.6,0.35715,0.00016,27.36207]
[1776473035138,32.03,77101.57,213.6,0.35758,0.00016,27.37452]
[1776473040173,32.03,77102.19,213.6,0.35766,0.00016,27.377]
[1776473044226,32.03,77101.96,213.6,0.35762,0.00016,27.3757]
[1776473044268,32.03,77101.96,213.6,0.35762,0.00016,27.3757]
[1776473046604,32.03,77102.18,213.6,0.35765,0.00016,27.37656]
[1776473046691,32.03,77102.18,213.6,0.35765,0.00016,27.37656]
[1776473046705,32.03,77102.18,213.6,0.35764,0.00016,27.3764]
[1776473053986,32.03,77105.54,213.6,0.35816,0.00016,27.3916]
[1776473059165,32.02,77109.72,213.6,0.35881,0.00016,27.41031]
[1776473059401,32.02,77109.72,213.6,0.35881,0.00016,27.41031]
[1776473059443,32.02,77109.72,213.6,0.35881,0.00016,27.41031]
[1776473065348,32.02,77110.51,213.6,0.35891,0.00016,27.41327]
[1776473070383,32.01,77108.0,213.6,0.3585,0.00016,27.40139]
[1776473074579,32.01,77107.97,213.6,0.35847,0.00016,27.39774]
[1776473074626,32.01,77107.97,213.6,0.35847,0.00016,27.39774]
[1776473082637,32.01,77108.13,213.6,0.35848,0.00016,27.39801]
[1776473083427,32.0,77107.73,213.6,0.3584,0.00016,27.39585]
[1776473083496,32.0,77107.73,213.6,0.3584,0.00016,27.39585]
[1776473084481,32.0,77102.84,213.6,0.35762,0.00016,27.37326]
[1776473089766,32.0,77096.84,213.6,0.35666,0.00016,27.34519]
[1776473089804,32.0,77096.84,213.6,0.35666,0.00016,27.34519]
[1776473091846,32.0,77093.2,213.6,0.35607,0.00016,27.32816]
[1776473094460,32.0,77086.96,213.6,0.35508,0.00016,27.2989]
[1776473094478,32.0,77086.96,213.6,0.35508,0.00016,27.2989]
[1776473094519,32.0,77086.96,213.6,0.35508,0.00016,27.2989]
[1776473094521,32.0,77086.96,213.6,0.35508,0.00016,27.2989]
[1776473094821,32.0,77086.96,213.6,0.35508,0.00016,27.2989]
[1776473095184,32.0,77080.55,213.6,0.35406,0.00016,27.26876]
[1776473095339,32.0,77080.55,213.6,0.35406,0.00016,27.26876]
[1776473095444,32.0,77080.55,213.6,0.35406,0.00016,27.26876]
[1776473095828,32.0,77080.55,213.6,0.35406,0.00016,27.26876]
[1776473095848,32.0,77058.16,213.6,0.35051,0.00016,27.16235]
[1776473096393,32.0,77058.16,213.6,0.35051,0.00016,27.16235]
[1776473096920,32.0,77058.16,213.6,0.35051,0.00016,27.16235]
[1776473096920,32.0,77047.58,213.6,0.34884,0.00016,27.11141]
[1776473100583,32.0,77047.84,213.6,0.34889,0.00016,27.11288]
[1776473103271,32.0,77050.87,213.6,0.34938,0.00016,27.12785]
[1776473107272,32.01,77049.65,213.6,0.3492,0.00016,27.12233]
[1776473108659,32.01,77066.11,213.6,0.35181,0.00016,27.20157]
[1776473113693,32.01,77058.41,213.6,0.3506,0.00016,27.16495]
[1776473118189,32.01,77058.91,213.6,0.35069,0.00016,27.16756]
[1776473120136,32.01,77052.56,213.6,0.34969,0.00016,27.13717]
[1776473120173,32.01,77052.56,213.6,0.34969,0.00016,27.13717]
[1776473122188,32.01,77050.26,213.6,0.34933,0.00016,27.12621]
[1776473127796,32.02,77052.82,213.6,0.34975,0.00016,27.139]
[1776473132832,32.02,77047.17,213.6,0.34885,0.00016,27.10869]
[1776473133136,32.02,77047.17,213.6,0.34885,0.00016,27.10869]
[1776473134183,32.02,77042.54,213.6,0.34813,0.00016,27.08632]
[1776473134352,32.02,77042.54,213.6,0.34813,0.00016,27.08632]
[1776473134855,32.02,77042.54,213.6,0.34813,0.00016,27.08632]
[1776473134881,32.02,77036.41,213.6,0.34716,0.00016,27.05652]
[1776473135309,32.02,77036.41,213.6,0.34716,0.00016,27.05652]
[1776473135346,32.02,77036.41,213.6,0.34716,0.00016,27.05652]
[1776473136727,32.02,77033.64,213.6,0.34673,0.00016,27.04305]
[1776473136782,32.02,77033.64,213.6,0.34673,0.00016,27.04305]
[1776473137652,32.02,77030.13,213.6,0.34618,0.00016,27.02593]
[1776473137867,32.02,77020.95,213.6,0.34474,0.00016,26.98079]
[1776473138938,32.02,77020.95,213.6,0.34474,0.00016,26.98079]
[1776473144918,32.03,77016.47,213.6,0.34407,0.00016,26.9596]
[1776473145302,32.03,77016.47,213.6,0.34407,0.00016,26.9596]
[1776473145905,32.03,77016.47,213.6,0.34407,0.00016,26.9596]
[1776473148586,32.03,77020.41,213.6,0.34471,0.00016,26.97963]
[1776473148946,32.03,77020.63,213.6,0.34475,0.00016,26.98088]
[1776473153982,32.04,77021.34,213.6,0.34489,0.00016,26.98523]
[1776473158722,32.04,77021.3,213.6,0.34489,0.00016,26.9852]
[1776473162036,32.05,77031.34,213.6,0.34651,0.00016,27.03572]
[1776473164463,32.05,77031.86,213.6,0.34659,0.00016,27.03839]
[1776473164663,32.05,77031.86,213.6,0.34659,0.00016,27.03839]
[1776473166625,32.05,77034.94,213.6,0.34708,0.00016,27.05369]
[1776473170580,32.05,77040.3,213.6,0.34794,0.00016,27.08019]
[1776473173070,32.05,77042.36,213.6,0.34827,0.00016,27.09044]
[1776473174734,32.05,77042.99,213.6,0.34838,0.00016,27.09358]
[1776473174776,32.05,77042.99,213.6,0.34838,0.00016,27.09358]
[1776473182090,32.06,77043.47,213.6,0.34847,0.00016,27.09646]
[1776473182108,32.06,77043.47,213.6,0.34847,0.00016,27.09646]
[1776473182137,32.06,77043.47,213.6,0.34847,0.00016,27.09646]
[1776473183080,32.06,77044.92,213.6,0.3487,0.00016,27.10355]
[1776473183186,32.06,77053.46,213.6,0.35005,0.00016,27.14477]
[1776473188223,32.06,77058.75,213.6,0.35089,0.00016,27.17021]
[1776473189987,32.06,77058.75,213.6,0.35089,0.00016,27.17021]
[1776473190024,32.06,77058.75,213.6,0.35089,0.00016,27.17021]
[1776473193258,32.06,77067.33,213.6,0.35223,0.00016,27.20779]
[1776473198293,32.06,77067.49,213.6,0.35225,0.00016,27.20847]
[1776473205234,32.06,77067.03,213.6,0.35217,0.00016,27.20624]
[1776473205274,32.06,77067.03,213.6,0.35217,0.00016,27.20624]
[1776473213398,32.06,77067.14,213.6,0.35219,0.00016,27.20667]
[1776473218433,32.06,77068.85,213.6,0.35246,0.00016,27.21474]
[1776473220481,32.06,77068.81,213.6,0.35245,0.00016,27.21454]
[1776473220518,32.06,77068.81,213.6,0.35245,0.00016,27.21454]
[1776473224803,32.06,77068.7,213.6,0.35243,0.00016,27.21399]
[1776473224875,32.06,77068.7,213.6,0.35243,0.00016,27.21399]
[1776473224961,32.06,77068.7,213.6,0.35243,0.00016,27.21399]
[1776473226489,32.06,77078.42,213.6,0.35397,0.00016,27.25983]
[1776473227745,32.06,77078.42,213.6,0.35397,0.00016,27.25983]
[1776473233538,32.06,77079.84,213.6,0.35418,0.00016,27.26624]
[1776473235724,32.06,77079.84,213.6,0.35418,0.00016,27.26624]
[1776473235761,32.06,77079.84,213.6,0.35418,0.00016,27.26624]
[1776473236725,32.06,77079.74,213.6,0.35416,0.00016,27.26567]
[1776473246629,32.05,77079.69,213.6,0.35415,0.00016,27.26515]
[1776473247244,32.05,77079.69,213.6,0.35415,0.00016,27.26515]
[1776473248333,32.05,77079.78,213.6,0.35416,0.00016,27.26555]
[1776473248643,32.05,77081.46,213.6,0.35442,0.00016,27.27341]
[1776473249612,32.05,77081.46,213.6,0.35442,0.00016,27.27341]
[1776473250978,32.05,77088.0,213.6,0.35546,0.00016,27.30399]
[1776473251015,32.05,77088.0,213.6,0.35546,0.00016,27.30399]
[1776473251665,32.05,77096.8,213.6,0.35684,0.00016,27.34152]
[1776473253120,32.05,77096.8,213.6,0.35684,0.00016,27.34152]
[1776473254331,32.05,77096.59,213.6,0.3568,0.00016,27.34046]
[1776473259722,32.05,77100.65,213.6,0.35744,0.00016,27.35893]
[1776473261364,32.05,77101.87,213.6,0.35763,0.00016,27.3645]
[1776473262231,32.05,77101.94,213.6,0.35764,0.00016,27.36477]
[1776473262251,32.05,77101.94,213.6,0.35764,0.00016,27.36477]
[1776473263125,32.05,77101.94,213.6,0.35764,0.00016,27.36477]
[1776473263429,32.05,77106.86,213.6,0.35842,0.00016,27.38731]
[1776473263762,32.05,77106.86,213.6,0.35842,0.00016,27.38731]
[1776473265013,32.05,77120.92,213.6,0.36066,0.00016,27.45155]
[1776473266226,32.05,77122.22,213.6,0.36087,0.00016,27.45742]
[1776473266268,32.05,77122.22,213.6,0.36087,0.00016,27.45742]
[1776473266291,32.05,77122.22,213.6,0.36087,0.00016,27.45742]
[1776473272813,32.06,77124.47,213.6,0.36128,0.00016,27.46876]
[1776473275607,32.06,77124.27,213.6,0.36126,0.00016,27.46817]
[1776473277064,32.06,77124.31,213.6,0.36127,0.00016,27.46854]
[1776473281480,32.07,77128.27,213.6,0.36192,0.00016,27.48695]
[1776473281518,32.07,77128.27,213.6,0.36192,0.00016,27.48695]
[1776473282882,32.07,77138.16,213.6,0.36351,0.00016,27.53136]
[1776473285138,32.07,77137.51,213.6,0.36341,0.00016,27.52857]
[1776473285140,32.07,77137.51,213.6,0.36341,0.00016,27.52857]
[1776473294525,32.08,77142.31,213.6,0.36422,0.00016,27.55082]
[1776473295204,32.08,77141.0,213.6,0.36401,0.00016,27.54512]
[1776473295218,32.08,77141.0,213.6,0.36401,0.00016,27.54512]
[1776473296737,32.08,77137.07,213.6,0.36338,0.00016,27.52769]
[1776473296774,32.08,77137.07,213.6,0.36338,0.00016,27.52769]
[1776473306195,32.08,77136.83,213.6,0.36335,0.00016,27.52686]
[1776473312088,32.09,77137.51,213.6,0.36345,0.00016,27.52669]
[1776473317123,32.09,77135.32,213.6,0.36311,0.00016,27.51704]
[1776473318176,32.09,77135.32,213.6,0.36311,0.00016,27.51704]
[1776473327079,32.09,77137.13,213.6,0.36342,0.00016,27.52572]
[1776473327116,32.09,77137.13,213.6,0.36342,0.00016,27.52572]
[1776473328470,32.09,77138.62,213.6,0.36366,0.00016,27.53247]
[1776473334242,32.1,77145.06,213.6,0.36471,0.00016,27.56147]
[1776473339276,32.1,77143.91,213.6,0.36454,0.00016,27.5568]
[1776473342323,32.1,77144.04,213.6,0.36457,0.00016,27.55754]
[1776473342363,32.1,77144.04,213.6,0.36457,0.00016,27.55754]
[1776473349347,32.11,77144.75,213.6,0.36471,0.00016,27.56131]
[1776473354383,32.11,77144.86,213.6,0.36474,0.00016,27.5622]
[1776473357109,32.11,77144.86,213.6,0.36474,0.00016,27.5622]
[1776473357575,32.11,77144.86,213.6,0.36475,0.00016,27.56244]
[1776473357612,32.11,77144.86,213.6,0.36475,0.00016,27.56244]
[1776473357627,32.11,77144.86,213.6,0.36475,0.00016,27.56244]
[1776473358130,32.11,77144.86,213.6,0.36475,0.00016,27.56244]
[1776473358413,32.11,77149.51,213.6,0.3655,0.00016,27.58294]
[1776473358757,32.11,77149.51,213.6,0.3655,0.00016,27.58294]
[1776473358758,32.11,77149.51,213.6,0.3655,0.00016,27.58294]
[1776473359126,32.12,77163.5,213.6,0.36773,0.00016,27.64387]
[1776473359418,32.12,77175.25,213.6,0.36961,0.00016,27.69436]
[1776473362442,32.11,77182.28,213.6,0.37074,0.00016,27.72425]
[1776473362534,32.11,77182.28,213.6,0.37074,0.00016,27.72425]
[1776473367693,32.11,77181.57,213.6,0.37062,0.00016,27.72115]
[1776473368358,32.11,77182.05,213.6,0.3707,0.00016,27.72317]
[1776473369197,32.11,77182.05,213.6,0.3707,0.00016,27.72317]
[1776473370518,32.11,77170.17,213.6,0.36879,0.00016,27.67244]
[1776473375553,32.11,77172.6,213.6,0.36917,0.00016,27.67964]
[1776473380943,32.11,77173.78,213.6,0.36936,0.00016,27.68471]
[1776473385247,32.11,77174.09,213.6,0.36941,0.00016,27.68605]
[1776473389655,32.11,77184.46,213.6,0.37107,0.00016,27.73011]
[1776473394690,32.11,77188.12,213.6,0.37165,0.00016,27.74545]
[1776473399725,32.11,77188.81,213.6,0.37176,0.00016,27.7482]
[1776473400503,32.11,77188.81,213.6,0.37176,0.00016,27.7482]
[1776473400529,32.11,77188.81,213.6,0.37176,0.00016,27.7482]
[1776473400549,32.11,77188.81,213.6,0.37176,0.00016,27.7482]
[1776473400601,32.11,77188.81,213.6,0.37176,0.00016,27.7482]
[1776473400787,32.11,77188.81,213.6,0.37176,0.00016,27.7482]
[1776473400859,32.11,77188.81,213.6,0.37176,0.00016,27.7482]
[1776473400899,32.11,77188.81,213.6,0.37176,0.00016,27.7482]
[1776473400925,32.11,77188.81,213.6,0.37176,0.00016,27.7482]
[1776473401101,32.11,77188.81,213.6,0.37176,0.00016,27.7482]
[1776473401128,32.11,77188.81,213.6,0.37176,0.00016,27.7482]
[1776473401206,32.11,77196.63,213.6,0.37301,0.00016,27.78094]
[1776473404436,32.11,77192.5,213.6,0.37234,0.00016,27.76354]
[1776473405666,32.11,77190.79,213.6,0.37206,0.00016,27.75632]
[1776473410803,32.11,77186.87,213.6,0.37143,0.00016,27.7396]
[1776473413918,32.11,77186.25,213.6,0.37133,0.00016,27.73696]
[1776473415378,32.11,77184.28,213.6,0.37101,0.00016,27.72856]
[1776473418045,32.11,77178.96,213.6,0.37015,0.00016,27.70595]
[1776473418421,32.11,77177.66,213.6,0.36995,0.00016,27.70041]
[1776473431953,32.11,77177.52,213.6,0.36991,0.00016,27.69661]
[1776473436988,32.11,77175.67,213.6,0.36962,0.00016,27.68873]
[1776473442023,32.11,77174.8,213.6,0.36948,0.00016,27.68505]
[1776473442941,32.11,77174.8,213.6,0.36948,0.00016,27.68505]
[1776473447442,32.11,77174.73,213.6,0.36947,0.00016,27.68479]
[1776473453042,32.11,77174.76,213.6,0.36947,0.00016,27.68495]
[1776473463492,32.11,77174.8,213.6,0.36948,0.00016,27.68518]
[1776473469145,32.11,77174.76,213.6,0.36948,0.00016,27.68521]
[1776473469182,32.11,77174.76,213.6,0.36948,0.00016,27.68521]
[1776473476262,32.11,77174.76,213.6,0.36949,0.00016,27.68543]
[1776473484393,32.11,77174.8,213.6,0.3695,0.00016,27.68564]
[1776473484430,32.11,77174.8,213.6,0.3695,0.00016,27.68564]
[1776473486551,32.11,77174.8,213.6,0.36951,0.00016,27.68587]
[1776473489822,32.12,77175.05,213.6,0.36956,0.00016,27.68708]
[1776473490102,32.12,77175.05,213.6,0.36956,0.00016,27.68708]
[1776473491369,32.12,77158.83,213.6,0.36695,0.00016,27.61407]
[1776473494443,32.12,77158.8,213.6,0.36695,0.00016,27.61411]
[1776473495152,32.12,77158.8,213.6,0.36695,0.00016,27.61411]
[1776473495233,32.12,77158.8,213.6,0.36695,0.00016,27.61411]
[1776473495247,32.12,77158.8,213.6,0.36695,0.00016,27.61411]
[1776473499640,32.12,77152.85,213.6,0.36602,0.00016,27.58856]
[1776473499677,32.12,77152.85,213.6,0.36602,0.00016,27.58856]
[1776473506477,32.13,77152.14,213.6,0.36594,0.00016,27.58634]
[1776473514883,32.13,77152.25,213.6,0.36596,0.00016,27.58702]
[1776473514920,32.13,77152.25,213.6,0.36596,0.00016,27.58702]
[1776473520573,32.14,77152.25,213.6,0.366,0.00016,27.58796]
[1776473520631,32.14,77152.25,213.6,0.366,0.00016,27.58796]
[1776473520655,32.14,77152.25,213.6,0.366,0.00016,27.58796]
[1776473521584,32.14,77165.01,213.6,0.36805,0.00016,27.64358]
[1776473526619,32.15,77169.59,213.6,0.36879,0.00016,27.66353]
[1776473529069,32.15,77168.91,213.6,0.36869,0.00016,27.66065]
[1776473530147,32.15,77169.71,213.6,0.36882,0.00016,27.66412]
[1776473530187,32.15,77169.71,213.6,0.36882,0.00016,27.66412]
[1776473535682,32.15,77170.37,213.6,0.36893,0.00016,27.66713]
[1776473540717,32.15,77170.19,213.6,0.36891,0.00016,27.66647]
[1776473547739,32.15,77170.35,213.6,0.36893,0.00016,27.66721]
[1776473549780,32.15,77162.18,213.6,0.36763,0.00016,27.63218]
[1776473553912,32.15,77161.77,213.6,0.36756,0.00016,27.62728]
[1776473559851,32.15,77161.13,213.6,0.36746,0.00016,27.62475]
[1776473564886,32.16,77160.99,213.6,0.36745,0.00016,27.62437]
[1776473569921,32.16,77161.39,213.6,0.36753,0.00016,27.62634]
[1776473571803,32.16,77163.61,213.6,0.36788,0.00016,27.63597]
[1776473572314,32.16,77163.61,213.6,0.36788,0.00016,27.63597]
[1776473572340,32.16,77163.61,213.6,0.36788,0.00016,27.63597]
[1776473572855,32.16,77165.0,213.6,0.36811,0.00016,27.64205]
[1776473573387,32.16,77165.0,213.6,0.36811,0.00016,27.64205]
[1776473573415,32.16,77178.0,213.6,0.37019,0.00016,27.69767]
[1776473574311,32.16,77178.0,213.6,0.37019,0.00016,27.69767]
[1776473574405,32.16,77178.0,213.6,0.37019,0.00016,27.69767]
[1776473575039,32.16,77183.77,213.6,0.37111,0.00016,27.7221]
[1776473575602,32.16,77189.3,213.6,0.372,0.00016,27.74537]
[1776473575640,32.16,77189.3,213.6,0.372,0.00016,27.74537]
[1776473581001,32.16,77191.26,213.6,0.3723,0.00016,27.75341]
[1776473581669,32.16,77191.26,213.6,0.3723,0.00016,27.75341]
[1776473584448,32.16,77185.68,213.6,0.37141,0.00016,27.72988]
[1776473586392,32.16,77194.02,213.6,0.37274,0.00016,27.76487]
[1776473586704,32.16,77196.1,213.6,0.37307,0.00016,27.7735]
[1776473590176,32.16,77202.65,213.6,0.37412,0.00016,27.80062]
[1776473590362,32.16,77202.65,213.6,0.37412,0.00016,27.80062]
[1776473591269,32.15,77202.65,213.6,0.37411,0.00016,27.8005]
[1776473591295,32.15,77202.65,213.6,0.37411,0.00016,27.8005]
[1776473593091,32.15,77212.44,213.6,0.37568,0.00016,27.84071]
[1776473598125,32.15,77208.75,213.6,0.37507,0.00016,27.82512]
[1776473599082,32.15,77208.75,213.6,0.37507,0.00016,27.82512]
[1776473603142,32.14,77208.47,213.6,0.37501,0.00016,27.82364]
[1776473603183,32.14,77208.37,213.6,0.37499,0.00016,27.82306]
[1776473605951,32.14,77211.54,213.6,0.3755,0.00016,27.83604]
[1776473605992,32.14,77211.54,213.6,0.3755,0.00016,27.83604]
[1776473610810,32.14,77214.63,213.6,0.37598,0.00016,27.84839]
[1776473611217,32.14,77217.33,213.6,0.37639,0.00016,27.85601]
[1776473614232,32.14,77215.61,213.6,0.37611,0.00016,27.84878]
[1776473615726,32.13,77215.97,213.6,0.37616,0.00016,27.85006]
[1776473615728,32.13,77215.97,213.6,0.37616,0.00016,27.85006]
[1776473616252,32.13,77214.92,213.6,0.37598,0.00016,27.84568]
[1776473621156,32.13,77213.32,213.6,0.37571,0.00016,27.83883]
[1776473621194,32.13,77213.32,213.6,0.37571,0.00016,27.83883]
[1776473622058,32.13,77211.38,213.6,0.3754,0.00016,27.83079]
[1776473622067,32.13,77211.38,213.6,0.3754,0.00016,27.83079]
[1776473622293,32.13,77207.98,213.6,0.37485,0.00016,27.81672]
[1776473626261,32.13,77206.49,213.6,0.3746,0.00016,27.81041]
[1776473626626,32.12,77205.07,213.6,0.37437,0.00016,27.80437]
[1776473626730,32.12,77205.07,213.6,0.37437,0.00016,27.80437]
[1776473627539,32.12,77201.32,213.6,0.37376,0.00016,27.78874]
[1776473635361,32.12,77197.02,213.6,0.37306,0.00016,27.7706]
[1776473635572,32.12,77196.64,213.6,0.37299,0.00016,27.76881]
[1776473636329,32.12,77196.64,213.6,0.37299,0.00016,27.76881]
[1776473636366,32.12,77196.64,213.6,0.37299,0.00016,27.76881]
[1776473641434,32.12,77200.94,213.6,0.37367,0.00016,27.78648]
[1776473641632,32.12,77200.94,213.6,0.37367,0.00016,27.78648]
[1776473646669,32.11,77197.08,213.6,0.37304,0.00016,27.77014]
[1776473647774,32.11,77199.56,213.6,0.37344,0.00016,27.78045]
[1776473651502,32.11,77201.13,213.6,0.37368,0.00016,27.78683]
[1776473651542,32.11,77201.13,213.6,0.37368,0.00016,27.78683]
[1776473659514,32.11,77201.06,213.6,0.37367,0.00016,27.7864]
[1776473662626,32.11,77201.93,213.6,0.37379,0.00016,27.78965]
[1776473668624,32.1,77203.4,213.6,0.37401,0.00016,27.79545]
[1776473673674,32.1,77207.89,213.6,0.37471,0.00016,27.81056]
[1776473674456,32.1,77207.89,213.6,0.37471,0.00016,27.81056]
[1776473676318,32.1,77207.96,213.6,0.37472,0.00016,27.81074]
[1776473681812,32.1,77206.49,213.6,0.37447,0.00016,27.8043]
[1776473681849,32.1,77206.49,213.6,0.37447,0.00016,27.8043]
[1776473687640,32.09,77205.75,213.6,0.37433,0.00016,27.8009]
[1776473687765,32.09,77206.94,213.6,0.37452,0.00016,27.80577]
[1776473692799,32.09,77207.79,213.6,0.37465,0.00016,27.80919]
[1776473695462,32.09,77208.82,213.6,0.37482,0.00016,27.81342]
[1776473695505,32.09,77208.82,213.6,0.37482,0.00016,27.81342]
[1776473697012,32.09,77211.12,213.6,0.37519,0.00016,27.82287]
[1776473697050,32.09,77211.12,213.6,0.37519,0.00016,27.82287]
[1776473703233,32.09,77217.59,213.6,0.37622,0.00016,27.8492]
[1776473708911,32.08,77219.82,213.6,0.37656,0.00016,27.85795]
[1776473710454,32.08,77219.82,213.6,0.37656,0.00016,27.85795]
[1776473712177,32.08,77219.82,213.6,0.37656,0.00016,27.85784]
[1776473712216,32.08,77219.82,213.6,0.37656,0.00016,27.85784]
[1776473712235,32.08,77219.82,213.6,0.37656,0.00016,27.85784]
[1776473712382,32.08,77219.82,213.6,0.37656,0.00016,27.85784]
[1776473712483,32.08,77220.67,213.6,0.37669,0.00016,27.8612]
[1776473713946,32.08,77211.29,213.6,0.37518,0.00016,27.82265]
[1776473716754,32.08,77212.34,213.6,0.37534,0.00016,27.82691]
[1776473717550,32.08,77212.34,213.6,0.37534,0.00016,27.82691]
[1776473717600,32.08,77212.34,213.6,0.37534,0.00016,27.82691]
[1776473717974,32.08,77214.19,213.6,0.37563,0.00016,27.83429]
[1776473723009,32.08,77216.07,213.6,0.37593,0.00016,27.84188]
[1776473729051,32.08,77219.72,213.6,0.37651,0.00016,27.85665]
[1776473736101,32.07,77223.4,213.6,0.37708,0.00016,27.8681]
[1776473739131,32.07,77223.36,213.6,0.37707,0.00016,27.86785]
[1776473742452,32.07,77230.63,213.6,0.37824,0.00016,27.89719]
[1776473742491,32.07,77230.63,213.6,0.37824,0.00016,27.89719]
[1776473743759,32.07,77232.24,213.6,0.37849,0.00016,27.90357]
[1776473743770,32.07,77232.24,213.6,0.37849,0.00016,27.90357]
[1776473745341,32.07,77235.67,213.6,0.37904,0.00016,27.91737]
[1776473747997,32.07,77242.21,213.6,0.38011,0.00016,27.94368]
[1776473748185,32.07,77241.39,213.6,0.37998,0.00016,27.94049]
[1776473753221,32.08,77241.48,213.6,0.38002,0.00016,27.94134]
[1776473754939,32.08,77241.95,213.6,0.3801,0.00016,27.94331]
[1776473755563,32.08,77241.95,213.6,0.3801,0.00016,27.94331]
[1776473755234,32.08,77241.77,213.6,0.38007,0.00016,27.94269]
[1776473758167,32.08,77241.65,213.6,0.38006,0.00016,27.94232]
[1776473762912,32.08,77241.09,213.6,0.37997,0.00016,27.94023]
[1776473768324,32.08,77242.44,213.6,0.3802,0.00016,27.94591]
[1776473773360,32.09,77241.33,213.6,0.38004,0.00016,27.94179]
[1776473774211,32.09,77241.33,213.6,0.38004,0.00016,27.94179]
[1776473774252,32.09,77241.33,213.6,0.38004,0.00016,27.94179]
[1776473778650,32.09,77239.96,213.6,0.37983,0.00016,27.93654]
[1776473787458,32.1,77239.9,213.6,0.37986,0.00016,27.93733]
[1776473789466,32.1,77240.18,213.6,0.37991,0.00016,27.93855]
[1776473789503,32.1,77240.18,213.6,0.37991,0.00016,27.93855]
[1776473795736,32.11,77240.32,213.6,0.37996,0.00016,27.93661]
[1776473797747,32.11,77238.72,213.6,0.37971,0.00016,27.93044]
[1776473797883,32.11,77238.72,213.6,0.37971,0.00016,27.93044]
[1776473797894,32.11,77238.72,213.6,0.37971,0.00016,27.93044]
[1776473798204,32.11,77238.72,213.6,0.37971,0.00016,27.93044]
[1776473798536,32.11,77226.41,213.6,0.37772,0.00016,27.88095]
[1776473799009,32.11,77226.41,213.6,0.37772,0.00016,27.88095]
[1776473799337,32.11,77226.41,213.6,0.37772,0.00016,27.88095]
[1776473799543,32.11,77224.65,213.6,0.37744,0.00016,27.87383]
[1776473800985,32.11,77226.1,213.6,0.37767,0.00016,27.87975]
[1776473801009,32.11,77226.1,213.6,0.37767,0.00016,27.87975]
[1776473803365,32.11,77234.87,213.6,0.37909,0.00016,27.91514]
[1776473804714,32.12,77232.96,213.6,0.37878,0.00016,27.9075]
[1776473804750,32.12,77232.96,213.6,0.37878,0.00016,27.9075]
[1776473806026,32.12,77232.8,213.6,0.37876,0.00016,27.90688]
[1776473809352,32.11,77232.73,213.6,0.37874,0.00016,27.90648]
[1776473809613,32.11,77231.4,213.6,0.37852,0.00016,27.90101]
[1776473815661,32.11,77227.49,213.6,0.37787,0.00016,27.8848]
[1776473816467,32.11,77227.49,213.6,0.37787,0.00016,27.8848]
[1776473816668,32.11,77228.21,213.6,0.37798,0.00016,27.88764]
[1776473821703,32.11,77228.76,213.6,0.37807,0.00016,27.88988]
[1776473822696,32.11,77228.76,213.6,0.37807,0.00016,27.88988]
[1776473822715,32.11,77229.47,213.6,0.37819,0.00016,27.89275]
[1776473826782,32.11,77225.89,213.6,0.3776,0.00016,27.87806]
[1776473831701,32.1,77222.98,213.6,0.37712,0.00016,27.86599]
[1776473835052,32.1,77219.47,213.6,0.37654,0.00016,27.85144]
[1776473835089,32.1,77219.47,213.6,0.37654,0.00016,27.85144]
[1776473838507,32.1,77219.47,213.6,0.37654,0.00016,27.85139]
[1776473839521,32.1,77219.44,213.6,0.37653,0.00016,27.85106]
[1776473840841,32.1,77204.06,213.6,0.37404,0.00016,27.78764]
[1776473842832,32.1,77203.76,213.6,0.37399,0.00016,27.78636]
[1776473847890,32.09,77202.91,213.6,0.37385,0.00016,27.7826]
[1776473850336,32.09,77202.73,213.6,0.37382,0.00016,27.78181]
[1776473850374,32.09,77202.73,213.6,0.37382,0.00016,27.78181]
[1776473851705,32.09,77201.7,213.6,0.37365,0.00016,27.77748]
[1776473856953,32.09,77201.02,213.6,0.37351,0.00016,27.7711]
[1776473857768,32.09,77201.02,213.6,0.37351,0.00016,27.7711]
[1776473864003,32.09,77202.27,213.6,0.3737,0.00016,27.77596]
[1776473868625,32.08,77200.21,213.6,0.37336,0.00016,27.76721]
[1776473869597,32.08,77200.01,213.6,0.37333,0.00016,27.76627]
[1776473875080,32.08,77191.61,213.6,0.37197,0.00016,27.73086]
[1776473880606,32.08,77188.42,213.6,0.37145,0.00016,27.71733]
[1776473880648,32.08,77188.42,213.6,0.37145,0.00016,27.71733]
[1776473887747,32.08,77188.86,213.6,0.37152,0.00016,27.71907]
[1776473887748,32.08,77188.86,213.6,0.37152,0.00016,27.71907]
[1776473889513,32.08,77188.83,213.6,0.37151,0.00016,27.71889]
[1776473889542,32.08,77188.83,213.6,0.37151,0.00016,27.71889]
[1776473889878,32.08,77188.79,213.6,0.3715,0.00016,27.71869]
[1776473890353,32.08,77188.79,213.6,0.3715,0.00016,27.71869]
[1776473890459,32.08,77188.79,213.6,0.3715,0.00016,27.71869]
[1776473895025,32.08,77177.0,213.6,0.36961,0.00016,27.66863]
[1776473899014,32.08,77180.89,213.6,0.37024,0.00016,27.68528]
[1776473899588,32.08,77180.89,213.6,0.37024,0.00016,27.68528]
[1776473904282,32.08,77172.77,213.6,0.36894,0.00016,27.65065]
[1776473907084,32.08,77171.49,213.6,0.36873,0.00016,27.6452]
[1776473907095,32.08,77171.49,213.6,0.36873,0.00016,27.6452]
[1776473912339,32.08,77169.43,213.6,0.3684,0.00016,27.63327]
[1776473920401,32.09,77165.79,213.6,0.36783,0.00016,27.61796]
[1776473926013,32.09,77169.76,213.6,0.36847,0.00016,27.63531]
[1776473926051,32.09,77169.76,213.6,0.36847,0.00016,27.63531]
[1776473931478,32.09,77170.26,213.6,0.36857,0.00016,27.63779]
[1776473937520,32.09,77170.15,213.6,0.36856,0.00016,27.6376]
[1776473942555,32.1,77174.62,213.6,0.36929,0.00016,27.65709]
[1776473944788,32.1,77174.62,213.6,0.36929,0.00016,27.65709]
[1776473945090,32.1,77174.55,213.6,0.36928,0.00016,27.65686]
[1776473946060,32.1,77181.18,213.6,0.37035,0.00016,27.68519]
[1776473946367,32.1,77181.18,213.6,0.37035,0.00016,27.68519]
[1776473947076,32.1,77184.21,213.6,0.37083,0.00016,27.69808]
[1776473952625,32.1,77186.29,213.6,0.37117,0.00016,27.70691]
[1776473956357,32.1,77186.34,213.6,0.37118,0.00016,27.70712]
[1776473956395,32.1,77186.34,213.6,0.37118,0.00016,27.70712]
[1776473957304,32.1,77186.34,213.6,0.37118,0.00016,27.70712]
[1776473963703,32.1,77191.59,213.6,0.37202,0.00016,27.7292]
[1776473968737,32.1,77190.15,213.6,0.37178,0.00016,27.72308]
[1776473980444,32.1,77190.11,213.6,0.37176,0.00016,27.71961]
[1776473983740,32.1,77190.04,213.6,0.37175,0.00016,27.71923]
[1776473989885,32.1,77189.65,213.6,0.37168,0.00016,27.71754]
[1776473995499,32.1,77189.65,213.6,0.37168,0.00016,27.71754]
[1776473996742,32.1,77189.65,213.6,0.37168,0.00016,27.71751]
[1776474000099,32.09,77193.32,213.6,0.37227,0.00016,27.73291]
[1776474000260,32.09,77193.32,213.6,0.37227,0.00016,27.73291]
[1776474000506,32.09,77193.32,213.6,0.37227,0.00016,27.73291]
[1776474000666,32.09,77193.32,213.6,0.37227,0.00016,27.73291]
[1776474001791,32.09,77196.6,213.6,0.3728,0.00016,27.74665]
[1776474001829,32.09,77196.6,213.6,0.3728,0.00016,27.74665]
[1776474001969,32.09,77209.11,213.6,0.37481,0.00016,27.7986]
[1776474003183,32.09,77209.11,213.6,0.37481,0.00016,27.7986]
[1776474004486,32.09,77209.18,213.6,0.37482,0.00016,27.79883]
[1776474004586,32.09,77200.28,213.6,0.37338,0.00016,27.76184]
[1776474009379,32.09,77200.88,213.6,0.37347,0.00016,27.76419]
[1776474009925,32.09,77199.45,213.6,0.37324,0.00016,27.75818]
[1776474010625,32.09,77199.45,213.6,0.37324,0.00016,27.75818]
[1776474012281,32.09,77191.32,213.6,0.37193,0.00016,27.72403]
[1776474015059,32.09,77179.56,213.6,0.37004,0.00016,27.67419]
[1776474020096,32.09,77179.08,213.6,0.36996,0.00016,27.67222]
[1776474027145,32.09,77179.08,213.6,0.36997,0.00016,27.6723]
[1776474032180,32.09,77181.65,213.6,0.37037,0.00016,27.68]
[1776474035013,32.09,77186.29,213.6,0.37111,0.00016,27.69969]
[1776474036730,32.09,77193.54,213.6,0.37228,0.00016,27.73024]
[1776474041684,32.09,77186.22,213.6,0.3711,0.00016,27.69932]
[1776474041792,32.09,77186.22,213.6,0.3711,0.00016,27.69932]
[1776474042277,32.09,77188.68,213.6,0.37149,0.00016,27.70969]
[1776474046726,32.09,77197.84,213.6,0.37296,0.00016,27.74812]
[1776474051611,32.09,77201.79,213.6,0.37359,0.00016,27.76438]
[1776474052420,32.09,77202.2,213.6,0.37365,0.00016,27.76604]
[1776474056725,32.09,77190.2,213.6,0.37172,0.00016,27.71565]
[1776474061924,32.09,77190.19,213.6,0.37171,0.00016,27.71553]
[1776474062039,32.09,77189.5,213.6,0.3716,0.00016,27.7126]
[1776474062338,32.09,77189.5,213.6,0.3716,0.00016,27.7126]
[1776474062390,32.09,77175.52,213.6,0.36936,0.00016,27.65316]
[1776474064416,32.09,77175.11,213.6,0.36929,0.00016,27.65143]
[1776474064489,32.09,77175.11,213.6,0.36929,0.00016,27.65143]
[1776474064625,32.09,77175.11,213.6,0.36929,0.00016,27.65143]
[1776474065493,32.09,77167.89,213.6,0.36813,0.00016,27.62042]
[1776474065859,32.09,77158.84,213.6,0.36669,0.00016,27.58132]
[1776474066260,32.09,77158.84,213.6,0.36669,0.00016,27.58132]
[1776474066470,32.09,77158.84,213.6,0.36669,0.00016,27.58132]
[1776474067139,32.09,77156.94,213.6,0.36638,0.00016,27.57304]
[1776474067771,32.09,77156.94,213.6,0.36638,0.00016,27.57304]
[1776474068647,32.09,77155.23,213.6,0.36611,0.00016,27.56565]
[1776474068683,32.09,77155.23,213.6,0.36611,0.00016,27.56565]
[1776474070609,32.09,77155.52,213.6,0.36617,0.00016,27.56709]
[1776474074626,32.09,77157.55,213.6,0.3665,0.00016,27.57621]
[1776474076496,32.09,77167.75,213.6,0.36815,0.00016,27.62074]
[1776474081531,32.1,77168.73,213.6,0.36832,0.00016,27.6252]
[1776474084502,32.1,77168.86,213.6,0.36834,0.00016,27.62586]
[1776474084539,32.1,77168.86,213.6,0.36834,0.00016,27.62586]
[1776474093615,32.1,77169.82,213.6,0.3685,0.00016,27.62715]
[1776474098650,32.1,77162.54,213.6,0.36734,0.00016,27.59594]
[1776474100370,32.1,77162.88,213.6,0.3674,0.00016,27.59748]
[1776474100407,32.1,77162.88,213.6,0.3674,0.00016,27.59748]
[1776474102574,32.11,77165.53,213.6,0.36783,0.00016,27.60906]
[1776474102860,32.11,77165.53,213.6,0.36783,0.00016,27.60906]
[1776474103555,32.11,77165.5,213.6,0.36783,0.00016,27.60905]
[1776474105565,32.11,77166.84,213.6,0.36804,0.00016,27.61489]
[1776474110735,32.11,77156.08,213.6,0.36634,0.00016,27.56864]
[1776474113687,32.11,77156.72,213.6,0.36645,0.00016,27.5716]
[1776474116238,32.11,77156.72,213.6,0.36646,0.00016,27.57185]
[1776474116275,32.11,77156.72,213.6,0.36646,0.00016,27.57185]
[1776474122743,32.12,77154.82,213.6,0.36618,0.00016,27.56417]
[1776474124495,32.12,77151.17,213.6,0.3656,0.00016,27.5484]
[1776474125666,32.12,77147.58,213.6,0.36503,0.00016,27.53275]
[1776474125842,32.12,77147.58,213.6,0.36503,0.00016,27.53275]
[1776474125943,32.12,77147.44,213.6,0.36501,0.00016,27.53224]
[1776474130877,32.13,77153.13,213.6,0.36594,0.00016,27.55757]
[1776474130954,32.13,77153.48,213.6,0.366,0.00016,27.55918]
[1776474132101,32.13,77153.35,213.6,0.36598,0.00016,27.5587]
[1776474132139,32.13,77153.35,213.6,0.36598,0.00016,27.5587]
[1776474139944,32.13,77149.21,213.6,0.36534,0.00016,27.5412]
[1776474140043,32.14,77149.74,213.6,0.36543,0.00016,27.54362]
[1776474143626,32.14,77149.45,213.6,0.36539,0.00016,27.54261]
[1776474143966,32.14,77159.33,213.6,0.36698,0.00016,27.58579]
[1776474144981,32.14,77159.33,213.6,0.36698,0.00016,27.58579]
[1776474145039,32.14,77161.57,213.6,0.36734,0.00016,27.59555]
[1776474147963,32.14,77163.08,213.6,0.36758,0.00016,27.6022]
[1776474148000,32.14,77163.08,213.6,0.36758,0.00016,27.6022]
[1776474151600,32.14,77164.9,213.6,0.36787,0.00016,27.607]
[1776474156536,32.14,77169.61,213.6,0.36863,0.00016,27.62749]
[1776474157231,32.14,77169.61,213.6,0.36863,0.00016,27.62749]
[1776474160265,32.15,77180.25,213.6,0.37034,0.00016,27.673]
[1776474163796,32.14,77182.07,213.6,0.37063,0.00016,27.68071]
[1776474163833,32.14,77182.07,213.6,0.37063,0.00016,27.68071]
[1776474171155,32.14,77184.25,213.6,0.37098,0.00016,27.6899]
[1776474179583,32.14,77184.21,213.6,0.37097,0.00016,27.6897]
[1776474179620,32.14,77184.21,213.6,0.37097,0.00016,27.6897]
[1776474185253,32.14,77190.94,213.6,0.37204,0.00016,27.71787]
[1776474187328,32.14,77190.91,213.6,0.37204,0.00016,27.71772]
[1776474188475,32.14,77191.98,213.6,0.37221,0.00016,27.72218]
[1776474192917,32.14,77193.21,213.6,0.3724,0.00016,27.72721]
[1776474198344,32.14,77194.06,213.6,0.37253,0.00016,27.73054]
[1776474203358,32.14,77195.02,213.6,0.37268,0.00016,27.73449]
[1776474206799,32.14,77196.54,213.6,0.37292,0.00016,27.74067]
[1776474207625,32.14,77196.95,213.6,0.37298,0.00016,27.74234]
[1776474209285,32.13,77188.73,213.6,0.37166,0.00016,27.7078]
[1776474211000,32.13,77190.74,213.6,0.37198,0.00016,27.71624]
[1776474211040,32.13,77190.74,213.6,0.37198,0.00016,27.71624]
[1776474216857,32.13,77189.41,213.6,0.37175,0.00016,27.70727]
[1776474218485,32.13,77180.37,213.6,0.37029,0.00016,27.669]
[1776474223520,32.13,77181.47,213.6,0.37047,0.00016,27.6737]
[1776474228555,32.13,77181.04,213.6,0.3704,0.00016,27.67188]
[1776474233589,32.13,77180.15,213.6,0.37026,0.00016,27.66812]
[1776474238633,32.13,77181.43,213.6,0.37047,0.00016,27.67356]
[1776474241344,32.13,77187.68,213.6,0.37147,0.00016,27.7]
[1776474246689,32.13,77192.71,213.6,0.37227,0.00016,27.72099]
[1776474248009,32.13,77192.71,213.6,0.37227,0.00016,27.72099]
[1776474249058,32.13,77193.89,213.6,0.37246,0.00016,27.72587]
[1776474251686,32.13,77198.43,213.6,0.37318,0.00016,27.74477]
[1776474252656,32.13,77198.29,213.6,0.37316,0.00016,27.74415]
[1776474262834,32.13,77194.05,213.6,0.37247,0.00016,27.72623]
[1776474263775,32.13,77194.05,213.6,0.37246,0.00016,27.72602]
[1776474268844,32.12,77192.09,213.6,0.37214,0.00016,27.71767]
[1776474273539,32.12,77192.36,213.6,0.37217,0.00016,27.71548]
[1776474273782,32.12,77192.36,213.6,0.37217,0.00016,27.71548]
[1776474273824,32.12,77192.36,213.6,0.37217,0.00016,27.71548]
[1776474276712,32.12,77192.36,213.6,0.37217,0.00016,27.71544]
[1776474281935,32.12,77192.36,213.6,0.37216,0.00016,27.71528]
[1776474289991,32.12,77192.39,213.6,0.37216,0.00016,27.71528]
[1776474294593,32.12,77190.96,213.6,0.37193,0.00016,27.70922]
[1776474294665,32.12,77190.96,213.6,0.37193,0.00016,27.70922]
[1776474294778,32.12,77190.96,213.6,0.37193,0.00016,27.70922]
[1776474294953,32.12,77190.96,213.6,0.37193,0.00016,27.70922]
[1776474295031,32.12,77199.01,213.6,0.37322,0.00016,27.74294]
[1776474296038,32.12,77212.94,213.6,0.37547,0.00016,27.80065]
[1776474296395,32.12,77212.94,213.6,0.37547,0.00016,27.80065]
[1776474297168,32.12,77212.94,213.6,0.37547,0.00016,27.80065]
[1776474297688,32.12,77216.03,213.6,0.37596,0.00016,27.81329]
[1776474301241,32.12,77218.29,213.6,0.37633,0.00016,27.82256]
[1776474303888,32.12,77218.66,213.6,0.37639,0.00016,27.8242]
[1776474303896,32.12,77218.66,213.6,0.37639,0.00016,27.8242]
[1776474309129,32.12,77218.15,213.6,0.3763,0.00016,27.82194]
[1776474312406,32.12,77221.83,213.6,0.37689,0.00016,27.8368]
[1776474312781,32.12,77221.83,213.6,0.37689,0.00016,27.8368]
[1776474313842,32.12,77227.63,213.6,0.37783,0.00016,27.86031]
[1776474313860,32.12,77227.63,213.6,0.37783,0.00016,27.86031]
[1776474313874,32.12,77227.63,213.6,0.37783,0.00016,27.86031]
[1776474319199,32.12,77237.97,213.6,0.37951,0.00016,27.90226]
[1776474319674,32.12,77237.97,213.6,0.37951,0.00016,27.90226]
[1776474322221,32.13,77226.23,213.6,0.37763,0.00016,27.8554]
[1776474323221,32.13,77226.23,213.6,0.37763,0.00016,27.8554]
[1776474323230,32.13,77226.23,213.6,0.37763,0.00016,27.8554]
[1776474328263,32.13,77225.36,213.6,0.37752,0.00016,27.85253]
[1776474333200,32.14,77224.61,213.6,0.3774,0.00016,27.84653]
[1776474334252,32.14,77224.38,213.6,0.37737,0.00016,27.84581]
[1776474335716,32.14,77222.0,213.6,0.37699,0.00016,27.83617]
[1776474336657,32.14,77218.56,213.6,0.37644,0.00016,27.8222]
[1776474336698,32.14,77218.56,213.6,0.37644,0.00016,27.8222]
[1776474340327,32.14,77223.11,213.6,0.37717,0.00016,27.84085]
[1776474340347,32.14,77221.67,213.6,0.37694,0.00016,27.83502]
[1776474344335,32.14,77220.83,213.6,0.3768,0.00016,27.83131]
[1776474344377,32.14,77221.77,213.6,0.37694,0.00016,27.83504]
[1776474348695,32.14,77222.9,213.6,0.37712,0.00016,27.8396]
[1776474354445,32.14,77226.39,213.6,0.37768,0.00016,27.85364]
[1776474358991,32.14,77227.42,213.6,0.37785,0.00016,27.85774]
[1776474365169,32.13,77230.14,213.6,0.37828,0.00016,27.86857]
[1776474365261,32.13,77228.45,213.6,0.378,0.00016,27.86171]
[1776474370557,32.13,77228.21,213.6,0.37794,0.00016,27.86018]
[1776474373103,32.13,77228.21,213.6,0.37794,0.00016,27.86018]
[1776474373179,32.12,77228.21,213.6,0.37793,0.00016,27.85986]
[1776474375299,32.12,77230.56,213.6,0.37831,0.00016,27.86936]
[1776474375339,32.12,77230.56,213.6,0.37831,0.00016,27.86936]
[1776474381095,32.12,77230.42,213.6,0.37829,0.00016,27.8689]
[1776474381112,32.12,77230.42,213.6,0.37829,0.00016,27.8689]
[1776474381143,32.12,77230.42,213.6,0.37829,0.00016,27.8689]
[1776474381457,32.13,77230.82,213.6,0.37836,0.00016,27.87056]
[1776474382326,32.13,77232.71,213.6,0.37866,0.00016,27.87817]
[1776474386277,32.13,77236.41,213.6,0.37927,0.00016,27.89334]
[1776474387233,32.13,77238.48,213.6,0.37962,0.00016,27.90185]
[1776474388201,32.13,77238.74,213.6,0.37966,0.00016,27.903]
[1776474390640,32.13,77240.1,213.6,0.37989,0.00016,27.90855]
[1776474390678,32.13,77240.1,213.6,0.37989,0.00016,27.90855]
[1776474401320,32.15,77242.02,213.6,0.38024,0.00016,27.91406]
[1776474402934,32.15,77242.02,213.6,0.38024,0.00016,27.91416]
[1776474405994,32.15,77242.01,213.6,0.38025,0.00016,27.91442]
[1776474406031,32.15,77242.01,213.6,0.38025,0.00016,27.91442]
[1776474414869,32.16,77243.12,213.6,0.38048,0.00016,27.91981]
[1776474419904,32.17,77243.34,213.6,0.38053,0.00016,27.92117]
[1776474422484,32.17,77243.31,213.6,0.38054,0.00016,27.92124]
[1776474422527,32.17,77243.31,213.6,0.38054,0.00016,27.92124]
[1776474425802,32.17,77240.95,213.6,0.38017,0.00016,27.91217]
[1776474425814,32.17,77240.95,213.6,0.38017,0.00016,27.91217]
[1776474431989,32.18,77232.73,213.6,0.37885,0.00016,27.87959]
[1776474437030,32.18,77233.66,213.6,0.37901,0.00016,27.88345]
[1776474437815,32.18,77233.66,213.6,0.37901,0.00016,27.88345]
[1776474437857,32.18,77233.66,213.6,0.37901,0.00016,27.88345]
[1776474445597,32.18,77230.07,213.6,0.37844,0.00016,27.8693]
[1776474447356,32.18,77228.74,213.6,0.37823,0.00016,27.86399]
[1776474449771,32.18,77226.22,213.6,0.37783,0.00016,27.85392]
[1776474449800,32.18,77226.22,213.6,0.37783,0.00016,27.85392]
[1776474450121,32.18,77222.4,213.6,0.37721,0.00016,27.83837]
[1776474450664,32.18,77222.4,213.6,0.37721,0.00016,27.83837]
[1776474450677,32.18,77222.4,213.6,0.37721,0.00016,27.83837]
[1776474451127,32.18,77223.62,213.6,0.37739,0.00016,27.83998]
[1776474456163,32.18,77225.84,213.6,0.37773,0.00016,27.84855]
[1776474461198,32.17,77225.97,213.6,0.37773,0.00016,27.84866]
[1776474467240,32.17,77225.79,213.6,0.37768,0.00016,27.84743]
[1776474468339,32.17,77225.79,213.6,0.37768,0.00016,27.84743]
[1776474468377,32.17,77225.79,213.6,0.37768,0.00016,27.84743]
[1776474474289,32.16,77225.97,213.6,0.37768,0.00016,27.84759]
[1776474479324,32.15,77224.69,213.6,0.37746,0.00016,27.84199]
[1776474483569,32.15,77224.26,213.6,0.37737,0.00016,27.83993]
[1776474483609,32.15,77224.26,213.6,0.37737,0.00016,27.83993]
[1776474489393,32.15,77221.39,213.6,0.37689,0.00016,27.82784]
[1776474500470,32.14,77221.61,213.6,0.37689,0.00016,27.82792]
[1776474505506,32.13,77227.84,213.6,0.37788,0.00016,27.85274]
[1776474509034,32.13,77228.12,213.6,0.37792,0.00016,27.8537]
[1776474510545,32.13,77218.07,213.6,0.37628,0.00016,27.81262]
[1776474515085,32.13,77217.51,213.6,0.37617,0.00016,27.80688]
[1776474515126,32.13,77217.51,213.6,0.37617,0.00016,27.80688]
[1776474528671,32.12,77217.17,213.6,0.37607,0.00016,27.80453]
[1776474530265,32.12,77217.17,213.6,0.37607,0.00016,27.80453]
[1776474530303,32.12,77217.17,213.6,0.37607,0.00016,27.80453]
[1776474535934,32.11,77217.5,213.6,0.37611,0.00016,27.80554]
[1776474536109,32.11,77217.5,213.6,0.37611,0.00016,27.80554]
[1776474543776,32.11,77224.8,213.6,0.37726,0.00016,27.83464]
[1776474545531,32.11,77224.87,213.6,0.37727,0.00016,27.83487]
[1776474545572,32.11,77224.87,213.6,0.37727,0.00016,27.83487]
[1776474546614,32.1,77229.87,213.6,0.37808,0.00016,27.85505]
[1776474550077,32.1,77236.38,213.6,0.37913,0.00016,27.88119]
[1776474551089,32.1,77234.86,213.6,0.37888,0.00016,27.8751]
[1776474551388,32.1,77234.0,213.6,0.37874,0.00016,27.87158]
[1776474557079,32.1,77229.38,213.6,0.37797,0.00016,27.85252]
[1776474557119,32.1,77229.13,213.6,0.37793,0.00016,27.85151]
[1776474560802,32.1,77230.09,213.6,0.37809,0.00016,27.85533]
[1776474560839,32.1,77230.09,213.6,0.37809,0.00016,27.85533]
[1776474565055,32.1,77235.62,213.6,0.37898,0.00016,27.87765]
[1776474570966,32.1,77235.67,213.6,0.379,0.00016,27.878]
[1776474576004,32.1,77229.64,213.6,0.37802,0.00016,27.85064]
[1776474576566,32.1,77229.64,213.6,0.37802,0.00016,27.85064]
[1776474580193,32.1,77228.19,213.6,0.37778,0.00016,27.84482]
[1776474580217,32.1,77228.19,213.6,0.37778,0.00016,27.84482]
[1776474580287,32.1,77228.19,213.6,0.37778,0.00016,27.84483]
[1776474583990,32.1,77225.32,213.6,0.37731,0.00016,27.83301]
[1776474589095,32.1,77222.15,213.6,0.37678,0.00016,27.81962]
[1776474595137,32.09,77221.99,213.6,0.37673,0.00016,27.81847]
[1776474600120,32.09,77223.52,213.6,0.37696,0.00016,27.82436]
[1776474600172,32.09,77223.43,213.6,0.37694,0.00016,27.82391]
[1776474605207,32.08,77225.16,213.6,0.37721,0.00016,27.83071]
[1776474608358,32.08,77225.26,213.6,0.37723,0.00016,27.83104]
[1776474608395,32.08,77225.26,213.6,0.37723,0.00016,27.83104]
[1776474615277,32.08,77225.39,213.6,0.37723,0.00016,27.83121]
[1776474619090,32.08,77226.47,213.6,0.3774,0.00016,27.83548]
[1776474620312,32.08,77240.11,213.6,0.37961,0.00016,27.89051]
[1776474624340,32.08,77247.8,213.6,0.38086,0.00016,27.92113]
[1776474625514,32.08,77247.8,213.6,0.38086,0.00016,27.92113]
[1776474625647,32.08,77250.23,213.6,0.38125,0.00016,27.93075]
[1776474627361,32.08,77273.58,213.6,0.38505,0.00016,28.02186]
[1776474627845,32.08,77273.58,213.6,0.38505,0.00016,28.02186]
[1776474628119,32.08,77273.58,213.6,0.38505,0.00016,28.02186]
[1776474628161,32.08,77273.58,213.6,0.38505,0.00016,28.02186]
[1776474628218,32.08,77273.58,213.6,0.38505,0.00016,28.02186]
[1776474628391,32.08,77273.58,213.6,0.38505,0.00016,28.02186]
[1776474628395,32.08,77273.58,213.6,0.38505,0.00016,28.02186]
[1776474628492,32.08,77283.29,213.6,0.38663,0.00016,28.05905]
[1776474629233,32.08,77283.29,213.6,0.38663,0.00016,28.05905]
[1776474629510,32.08,77283.29,213.6,0.38663,0.00016,28.05905]
[1776474629375,32.08,77284.36,213.6,0.38681,0.00016,28.06316]
[1776474629875,32.08,77284.36,213.6,0.38681,0.00016,28.06316]
[1776474631997,32.08,77283.56,213.6,0.38666,0.00016,28.05691]
[1776474632620,32.08,77284.0,213.6,0.38674,0.00016,28.05859]
[1776474632917,32.08,77284.0,213.6,0.38674,0.00016,28.05859]
[1776474638438,32.08,77277.54,213.6,0.38569,0.00016,28.03406]
[1776474639990,32.08,77277.08,213.6,0.38562,0.00016,28.03233]
[1776474645486,32.08,77275.31,213.6,0.38534,0.00016,28.02574]
[1776474650277,32.09,77274.39,213.6,0.38519,0.00016,28.02237]
[1776474657571,32.09,77274.76,213.6,0.38527,0.00016,28.02413]
[1776474662606,32.09,77275.8,213.6,0.38545,0.00016,28.02833]
[1776474666371,32.09,77274.69,213.6,0.38527,0.00016,28.02416]
[1776474666415,32.09,77274.69,213.6,0.38527,0.00016,28.02416]
[1776474672676,32.1,77277.55,213.6,0.38575,0.00016,28.03543]
[1776474677711,32.1,77279.87,213.6,0.38614,0.00016,28.04444]
[1776474681725,32.1,77278.69,213.6,0.38595,0.00016,28.04001]
[1776474681762,32.1,77278.69,213.6,0.38595,0.00016,28.04001]
[1776474692816,32.1,77280.27,213.6,0.38621,0.00016,28.04308]
[1776474697066,32.11,77280.12,213.6,0.38618,0.00016,28.04257]
[1776474697103,32.11,77280.12,213.6,0.38618,0.00016,28.04257]
[1776474705908,32.11,77280.3,213.6,0.38622,0.00016,28.04344]
[1776474712420,32.11,77280.38,213.6,0.38624,0.00016,28.04378]
[1776474712457,32.11,77280.38,213.6,0.38624,0.00016,28.04378]
[1776474718999,32.11,77280.5,213.6,0.38627,0.00016,28.04443]
[1776474721123,32.11,77282.52,213.6,0.3866,0.00016,28.05213]
[1776474721204,32.11,77282.52,213.6,0.3866,0.00016,28.05213]
[1776474721827,32.11,77286.75,213.6,0.38728,0.00016,28.06817]
[1776474722251,32.11,77286.75,213.6,0.38728,0.00016,28.06817]
[1776474722289,32.11,77296.81,213.6,0.38892,0.00016,28.10595]
[1776474726564,32.11,77301.26,213.6,0.38964,0.00016,28.12243]
[1776474726598,32.11,77301.26,213.6,0.38964,0.00016,28.12243]
[1776474726609,32.11,77301.26,213.6,0.38964,0.00016,28.12243]
[1776474726625,32.11,77301.26,213.6,0.38964,0.00016,28.12243]
[1776474726894,32.11,77300.9,213.6,0.38958,0.00016,28.12107]
[1776474727086,32.11,77300.9,213.6,0.38958,0.00016,28.12107]
[1776474727112,32.11,77300.9,213.6,0.38958,0.00016,28.12107]
[1776474727295,32.11,77300.9,213.6,0.38958,0.00016,28.12107]
[1776474727451,32.11,77300.9,213.6,0.38958,0.00016,28.12107]
[1776474727461,32.11,77311.55,213.6,0.39132,0.00016,28.16028]
[1776474727781,32.11,77311.55,213.6,0.39132,0.00016,28.16028]
[1776474727822,32.11,77311.55,213.6,0.39132,0.00016,28.16028]
[1776474728118,32.11,77311.55,213.6,0.39132,0.00016,28.16028]
[1776474728207,32.11,77311.55,213.6,0.39132,0.00016,28.16028]
[1776474728532,32.11,77311.55,213.6,0.39132,0.00016,28.16028]
[1776474728562,32.11,77327.37,213.6,0.39389,0.00016,28.21759]
[1776474730648,32.11,77327.3,213.6,0.39388,0.00016,28.21733]
[1776474736396,32.1,77322.82,213.6,0.39313,0.00016,28.20079]
[1776474742164,32.1,77324.98,213.6,0.39346,0.00016,28.20818]
[1776474743123,32.1,77324.98,213.6,0.39346,0.00016,28.20818]
[1776474743161,32.1,77324.98,213.6,0.39346,0.00016,28.20818]
[1776474746497,32.09,77327.33,213.6,0.39384,0.00016,28.21646]
[1776474752159,32.09,77329.45,213.6,0.39415,0.00016,28.22049]
[1776474758277,32.08,77327.68,213.6,0.39384,0.00016,28.21372]
[1776474759601,32.08,77327.68,213.6,0.39384,0.00016,28.21372]
[1776474759638,32.08,77327.68,213.6,0.39384,0.00016,28.21372]
[1776474768348,32.07,77327.52,213.6,0.39379,0.00016,28.21259]
[1776474772909,32.07,77327.89,213.6,0.39384,0.00016,28.2137]
[1776474774826,32.07,77328.31,213.6,0.3939,0.00016,28.21511]
[1776474774864,32.07,77328.31,213.6,0.3939,0.00016,28.21511]
[1776474781169,32.06,77328.59,213.6,0.39393,0.00016,28.21574]
[1776474786474,32.06,77322.34,213.6,0.39289,0.00016,28.19288]
[1776474790089,32.06,77322.11,213.6,0.39285,0.00016,28.1919]
[1776474790127,32.06,77322.11,213.6,0.39285,0.00016,28.1919]
[1776474797551,32.05,77316.29,213.6,0.39188,0.00016,28.17033]
[1776474799625,32.05,77315.66,213.6,0.39177,0.00016,28.16799]
[1776474805275,32.05,77305.82,213.6,0.39016,0.00016,28.13165]
[1776474805312,32.05,77305.82,213.6,0.39016,0.00016,28.13165]
[1776474806567,32.05,77306.09,213.6,0.3902,0.00016,28.13262]
[1776474811649,32.05,77306.58,213.6,0.39026,0.00016,28.13108]
[1776474816684,32.05,77306.8,213.6,0.39029,0.00016,28.1318]
[1776474821720,32.05,77307.07,213.6,0.39033,0.00016,28.13271]
[1776474823644,32.05,77307.0,213.6,0.39032,0.00016,28.13243]
[1776474828421,32.05,77307.63,213.6,0.39042,0.00016,28.13469]
[1776474828769,32.05,77315.15,213.6,0.39165,0.00016,28.16232]
[1776474832791,32.04,77318.25,213.6,0.39215,0.00016,28.17353]
[1776474836796,32.04,77314.45,213.6,0.39152,0.00016,28.15952]
[1776474836836,32.04,77314.45,213.6,0.39152,0.00016,28.15952]
[1776474842005,32.04,77313.79,213.6,0.39141,0.00016,28.15703]
[1776474842118,32.04,77313.79,213.6,0.39141,0.00016,28.15703]
[1776474842360,32.04,77313.79,213.6,0.39141,0.00016,28.15703]
[1776474842506,32.04,77313.79,213.6,0.39141,0.00016,28.15703]
[1776474842575,32.04,77313.79,213.6,0.39141,0.00016,28.15703]
[1776474842581,32.04,77313.79,213.6,0.39141,0.00016,28.15703]
[1776474842875,32.04,77344.43,213.6,0.39642,0.00016,28.26714]
[1776474844047,32.04,77344.43,213.6,0.39642,0.00016,28.26714]
[1776474844123,32.04,77344.43,213.6,0.39642,0.00016,28.26714]
[1776474844347,32.04,77344.43,213.6,0.39642,0.00016,28.26714]
[1776474844712,32.04,77347.63,213.6,0.39695,0.00016,28.27841]
[1776474845637,32.04,77347.63,213.6,0.39695,0.00016,28.27841]
[1776474846832,32.04,77347.68,213.6,0.39696,0.00016,28.27859]
[1776474852946,32.04,77345.46,213.6,0.39659,0.00016,28.27082]
[1776474853988,32.04,77345.46,213.6,0.39659,0.00016,28.27082]
[1776474853995,32.04,77345.46,213.6,0.39659,0.00016,28.27082]
[1776474854274,32.04,77345.46,213.6,0.39659,0.00016,28.27082]
[1776474854299,32.04,77347.41,213.6,0.39691,0.00016,28.27768]
[1776474857381,32.04,77338.41,213.6,0.39544,0.00016,28.24598]
[1776474863015,32.05,77344.47,213.6,0.39645,0.00016,28.26768]
[1776474867133,32.05,77342.56,213.6,0.39614,0.00016,28.26103]
[1776474867170,32.05,77342.56,213.6,0.39614,0.00016,28.26103]
[1776474873086,32.05,77342.57,213.6,0.39614,0.00016,28.25807]
[1776474879128,32.05,77342.13,213.6,0.39608,0.00016,28.25669]
[1776474884162,32.05,77343.51,213.6,0.39631,0.00016,28.26171]
[1776474889198,32.06,77343.17,213.6,0.39626,0.00016,28.26064]
[1776474893434,32.06,77343.06,213.6,0.39625,0.00016,28.26028]
[1776474893490,32.06,77343.06,213.6,0.39625,0.00016,28.26028]
[1776474895239,32.06,77353.78,213.6,0.39802,0.00016,28.29802]
[1776474895977,32.06,77353.78,213.6,0.39802,0.00016,28.29802]
[1776474896334,32.06,77353.78,213.6,0.39802,0.00016,28.29802]
[1776474899634,32.06,77348.12,213.6,0.39709,0.00016,28.2784]
[1776474899673,32.06,77348.12,213.6,0.39709,0.00016,28.2784]
[1776474902496,32.06,77347.23,213.6,0.39695,0.00016,28.27536]
[1776474904741,32.06,77337.97,213.6,0.39544,0.00016,28.24275]
[1776474907803,32.07,77333.62,213.6,0.39473,0.00016,28.22734]
[1776474915879,32.07,77335.17,213.6,0.39499,0.00016,28.23308]
[1776474915921,32.07,77335.17,213.6,0.39499,0.00016,28.23308]
[1776474917824,32.07,77335.11,213.6,0.39499,0.00016,28.23304]
[1776474917875,32.07,77335.11,213.6,0.39499,0.00016,28.23304]
[1776474918405,32.07,77325.12,213.6,0.39336,0.00016,28.19731]
[1776474920732,32.07,77322.23,213.6,0.39289,0.00016,28.18681]
[1776474920832,32.07,77324.49,213.6,0.39325,0.00016,28.19493]
[1776474922441,32.07,77325.86,213.6,0.39348,0.00016,28.19987]
[1776474922457,32.07,77325.86,213.6,0.39348,0.00016,28.19987]
[1776474922543,32.07,77323.41,213.6,0.39308,0.00016,28.19103]
[1776474929482,32.07,77321.23,213.6,0.39271,0.00016,28.18297]
[1776474931370,32.07,77320.32,213.6,0.39256,0.00016,28.17964]
[1776474931439,32.07,77320.32,213.6,0.39256,0.00016,28.17964]
[1776474931496,32.07,77322.02,213.6,0.39283,0.00016,28.18255]
[1776474932970,32.07,77327.43,213.6,0.39371,0.00016,28.20213]
[1776474932974,32.07,77327.43,213.6,0.39371,0.00016,28.20213]
[1776474933510,32.07,77329.61,213.6,0.39407,0.00016,28.20999]
[1776474938545,32.07,77333.22,213.6,0.39468,0.00016,28.22316]
[1776474943583,32.08,77328.65,213.6,0.39394,0.00016,28.20708]
[1776474944781,32.08,77328.65,213.6,0.39394,0.00016,28.20708]
[1776474945423,32.08,77328.4,213.6,0.39391,0.00016,28.20624]
[1776474945596,32.08,77328.93,213.6,0.39399,0.00016,28.20814]
[1776474950632,32.08,77330.26,213.6,0.39422,0.00016,28.21313]
[1776474955673,32.08,77330.31,213.6,0.39424,0.00016,28.21346]
[1776474961709,32.08,77335.12,213.6,0.39503,0.00016,28.23079]
[1776474964361,32.09,77330.34,213.6,0.39425,0.00016,28.21376]
[1776474969765,32.09,77325.17,213.6,0.39341,0.00016,28.19531]
[1776474971733,32.09,77325.44,213.6,0.39346,0.00016,28.19631]
[1776474971771,32.09,77325.44,213.6,0.39346,0.00016,28.19631]
[1776474974708,32.09,77326.57,213.6,0.39365,0.00016,28.20045]
[1776474974785,32.09,77326.57,213.6,0.39365,0.00016,28.20045]
[1776474974802,32.09,77326.77,213.6,0.39368,0.00016,28.20119]
[1776474976610,32.09,77331.8,213.6,0.39451,0.00016,28.21929]
[1776474976816,32.09,77335.91,213.6,0.39518,0.00016,28.23399]
[1776474977876,32.09,77343.93,213.6,0.3965,0.00016,28.26243]
[1776474979838,32.09,77353.38,213.6,0.39805,0.00016,28.29555]
[1776474980850,32.09,77353.38,213.6,0.39805,0.00016,28.29555]
[1776474981034,32.09,77351.29,213.6,0.39771,0.00016,28.28832]
[1776474981868,32.09,77351.29,213.6,0.39771,0.00016,28.28832]
[1776474986316,32.1,77345.06,213.6,0.3967,0.00016,28.26669]
[1776474987074,32.1,77345.06,213.6,0.3967,0.00016,28.26679]
[1776474987111,32.1,77345.06,213.6,0.3967,0.00016,28.26679]
[1776474994907,32.1,77344.61,213.6,0.39663,0.00016,28.26233]
[1776475002636,32.11,77339.84,213.6,0.39587,0.00016,28.24591]
[1776475007752,32.11,77335.53,213.6,0.39518,0.00016,28.23093]
[1776475011528,32.12,77338.34,213.6,0.39566,0.00016,28.24126]
[1776475011608,32.12,77338.34,213.6,0.39566,0.00016,28.24126]
[1776475011637,32.12,77338.34,213.6,0.39566,0.00016,28.24126]
[1776475011652,32.12,77338.34,213.6,0.39566,0.00016,28.24126]
[1776475011872,32.12,77339.68,213.6,0.39589,0.00016,28.24622]
[1776475013074,32.12,77320.61,213.6,0.39277,0.00016,28.17796]
[1776475014040,32.12,77320.61,213.6,0.39277,0.00016,28.17796]
[1776475017509,32.12,77317.06,213.6,0.39219,0.00016,28.16497]
[1776475017546,32.12,77317.06,213.6,0.39219,0.00016,28.16497]
[1776475019772,32.12,77317.28,213.6,0.39222,0.00016,28.16572]
[1776475019819,32.12,77317.28,213.6,0.39222,0.00016,28.16572]
[1776475021476,32.12,77317.35,213.6,0.39223,0.00016,28.16592]
[1776475021577,32.12,77318.07,213.6,0.39235,0.00016,28.16851]
[1776475026016,32.12,77318.37,213.6,0.3924,0.00016,28.16969]
[1776475026166,32.12,77319.36,213.6,0.39256,0.00016,28.17331]
[1776475030738,32.12,77320.89,213.6,0.39281,0.00016,28.17874]
[1776475030760,32.12,77320.89,213.6,0.39281,0.00016,28.17874]
[1776475031201,32.12,77329.61,213.6,0.39423,0.00016,28.21006]
[1776475037243,32.12,77333.6,213.6,0.39489,0.00016,28.22448]
[1776475042279,32.12,77331.19,213.6,0.3945,0.00016,28.21604]
[1776475047011,32.12,77331.78,213.6,0.39461,0.00016,28.2183]
[1776475047313,32.12,77331.65,213.6,0.39459,0.00016,28.21787]
[1776475052348,32.13,77335.13,213.6,0.39517,0.00016,28.22761]
[1776475056620,32.14,77334.57,213.6,0.3951,0.00016,28.22594]
[1776475056743,32.14,77334.57,213.6,0.3951,0.00016,28.22594]
[1776475056833,32.14,77334.57,213.6,0.3951,0.00016,28.22594]
[1776475056916,32.14,77334.53,213.6,0.3951,0.00016,28.22601]
[1776475058390,32.14,77322.17,213.6,0.39308,0.00016,28.18169]
[1776475063357,32.14,77319.21,213.6,0.39259,0.00016,28.17079]
[1776475063402,32.14,77319.21,213.6,0.39259,0.00016,28.17079]
[1776475066823,32.13,77318.39,213.6,0.39245,0.00016,28.16769]
[1776475072489,32.13,77314.59,213.6,0.39182,0.00016,28.15362]
[1776475077019,32.13,77315.26,213.6,0.39192,0.00016,28.15597]
[1776475077524,32.13,77316.5,213.6,0.39212,0.00016,28.16043]
[1776475078702,32.13,77316.5,213.6,0.39212,0.00016,28.16043]
[1776475078738,32.13,77316.5,213.6,0.39212,0.00016,28.16043]
[1776475089608,32.13,77317.05,213.6,0.39222,0.00016,28.16256]
[1776475094644,32.13,77318.42,213.6,0.39244,0.00016,28.16755]
[1776475099679,32.13,77319.29,213.6,0.39258,0.00016,28.17071]
[1776475106729,32.13,77319.31,213.6,0.39259,0.00016,28.1708]
[1776475107761,32.13,77319.31,213.6,0.39259,0.00016,28.1708]
[1776475109738,32.13,77323.46,213.6,0.39326,0.00016,28.1858]
[1776475110466,32.13,77323.46,213.6,0.39326,0.00016,28.18579]
[1776475116798,32.13,77321.97,213.6,0.39301,0.00016,28.17714]
[1776475120136,32.13,77322.46,213.6,0.39309,0.00016,28.1789]
[1776475122170,32.13,77314.23,213.6,0.39174,0.00016,28.14903]
[1776475130897,32.13,77314.41,213.6,0.39178,0.00016,28.14982]
[1776475134404,32.13,77312.62,213.6,0.39149,0.00016,28.14331]
[1776475134435,32.13,77312.62,213.6,0.39149,0.00016,28.14331]
[1776475134593,32.13,77312.62,213.6,0.39149,0.00016,28.14331]
[1776475134925,32.13,77320.68,213.6,0.39281,0.00016,28.17267]
[1776475137314,32.13,77326.9,213.6,0.39382,0.00016,28.19508]
[1776475137409,32.13,77326.9,213.6,0.39382,0.00016,28.19508]
[1776475140314,32.14,77337.95,213.6,0.39564,0.00016,28.23465]
[1776475146848,32.14,77338.1,213.6,0.39567,0.00016,28.23539]
[1776475153052,32.14,77333.16,213.6,0.39487,0.00016,28.21792]
[1776475154564,32.14,77332.73,213.6,0.3948,0.00016,28.21637]
[1776475154606,32.14,77332.73,213.6,0.3948,0.00016,28.21637]
[1776475159959,32.14,77331.93,213.6,0.39466,0.00016,28.21345]
[1776475160406,32.14,77332.1,213.6,0.39469,0.00016,28.21402]
[1776475161388,32.14,77329.66,213.6,0.39429,0.00016,28.20531]
[1776475164789,32.14,77331.11,213.6,0.39453,0.00016,28.2106]
[1776475170175,32.14,77331.55,213.6,0.39461,0.00016,28.21219]
[1776475175209,32.14,77331.28,213.6,0.39454,0.00016,28.2079]
[1776475180245,32.14,77331.66,213.6,0.3946,0.00016,28.20915]
[1776475185280,32.13,77330.36,213.6,0.39438,0.00016,28.2044]
[1776475188008,32.13,77329.24,213.6,0.3942,0.00016,28.20037]
[1776475188038,32.13,77329.24,213.6,0.3942,0.00016,28.20037]
[1776475188033,32.13,77329.24,213.6,0.3942,0.00016,28.20034]
[1776475188576,32.13,77329.24,213.6,0.3942,0.00016,28.20034]
[1776475190742,32.13,77324.8,213.6,0.39347,0.00016,28.18432]
[1776475195549,32.13,77324.82,213.6,0.39345,0.00016,28.18402]
[1776475195550,32.13,77324.82,213.6,0.39345,0.00016,28.18402]
[1776475195795,32.13,77324.82,213.6,0.39345,0.00016,28.18402]
[1776475196278,32.13,77324.39,213.6,0.39338,0.00016,28.18239]
[1776475196668,32.13,77348.75,213.6,0.39736,0.00016,28.26877]
[1776475197258,32.13,77348.75,213.6,0.39736,0.00016,28.26877]
[1776475197556,32.13,77348.75,213.6,0.39736,0.00016,28.26877]
[1776475197910,32.13,77348.75,213.6,0.39736,0.00016,28.26877]
[1776475197996,32.12,77362.51,213.6,0.39961,0.00016,28.31625]
[1776475198378,32.12,77362.51,213.6,0.39961,0.00016,28.31625]
[1776475198382,32.12,77362.51,213.6,0.39961,0.00016,28.31625]
[1776475198387,32.12,77362.51,213.6,0.39961,0.00016,28.31625]
[1776475198395,32.12,77362.65,213.6,0.39964,0.00016,28.31673]
[1776475200161,32.12,77362.56,213.6,0.39962,0.00016,28.31641]
[1776475200202,32.12,77362.56,213.6,0.39962,0.00016,28.31641]
[1776475201399,32.12,77361.05,213.6,0.39937,0.00016,28.31124]
[1776475201477,32.12,77359.34,213.6,0.39909,0.00016,28.30536]
[1776475204414,32.12,77351.38,213.6,0.39779,0.00016,28.27784]
[1776475206144,32.12,77347.61,213.6,0.39717,0.00016,28.26471]
[1776475206689,32.12,77347.61,213.6,0.39717,0.00016,28.26471]
[1776475206714,32.13,77339.06,213.6,0.39577,0.00016,28.23469]
[1776475207468,32.13,77339.06,213.6,0.39577,0.00016,28.23469]
[1776475207664,32.12,77331.14,213.6,0.39447,0.00016,28.20645]
[1776475208801,32.12,77331.14,213.6,0.39447,0.00016,28.20645]
[1776475209130,32.12,77331.14,213.6,0.39447,0.00016,28.20645]
[1776475209480,32.12,77326.89,213.6,0.39377,0.00016,28.19116]
[1776475209501,32.12,77326.89,213.6,0.39377,0.00016,28.19116]
[1776475209751,32.12,77326.89,213.6,0.39377,0.00016,28.19116]
[1776475209848,32.12,77324.34,213.6,0.39335,0.00016,28.18192]
[1776475211463,32.12,77335.46,213.6,0.39516,0.00016,28.22157]
[1776475216498,32.11,77339.47,213.6,0.3958,0.00016,28.23534]
[1776475217790,32.11,77339.47,213.6,0.3958,0.00016,28.23534]
[1776475217973,32.11,77342.86,213.6,0.39634,0.00016,28.24711]
[1776475219161,32.11,77345.36,213.6,0.39675,0.00016,28.25589]
[1776475224554,32.11,77346.25,213.6,0.3969,0.00016,28.25902]
[1776475229589,32.11,77343.5,213.6,0.39646,0.00016,28.24949]
[1776475230284,32.11,77343.5,213.6,0.39646,0.00016,28.24949]
[1776475231794,32.11,77343.5,213.6,0.39646,0.00016,28.24952]
[1776475231832,32.11,77343.5,213.6,0.39646,0.00016,28.24952]
[1776475236692,32.12,77344.32,213.6,0.3966,0.00016,28.24953]
[1776475242995,32.12,77338.63,213.6,0.39568,0.00016,28.22975]
[1776475244381,32.12,77334.46,213.6,0.395,0.00016,28.21501]
[1776475246801,32.12,77334.42,213.6,0.395,0.00016,28.21491]
[1776475252750,32.13,77333.02,213.6,0.39478,0.00016,28.2102]
[1776475254678,32.13,77331.7,213.6,0.39457,0.00016,28.20554]
[1776475259801,32.13,77334.13,213.6,0.39498,0.00016,28.21448]
[1776475264836,32.14,77336.38,213.6,0.39536,0.00016,28.22269]
[1776475270231,32.14,77340.13,213.6,0.39598,0.00016,28.23609]
[1776475270268,32.14,77340.13,213.6,0.39598,0.00016,28.23609]
[1776475273660,32.14,77340.54,213.6,0.39605,0.00016,28.23765]
[1776475278935,32.15,77340.54,213.6,0.39608,0.00016,28.23817]
[1776475280926,32.15,77341.31,213.6,0.39621,0.00016,28.24097]
[1776475286096,32.16,77342.42,213.6,0.39642,0.00016,28.24544]
[1776475286133,32.16,77342.42,213.6,0.39642,0.00016,28.24544]
[1776475288542,32.16,77342.88,213.6,0.39651,0.00016,28.24732]
[1776475295047,32.17,77339.45,213.6,0.39597,0.00016,28.23268]
[1776475296255,32.17,77339.45,213.6,0.39597,0.00016,28.23268]
[1776475301962,32.17,77334.97,213.6,0.39524,0.00016,28.21692]
[1776475302002,32.17,77334.97,213.6,0.39524,0.00016,28.21692]
[1776475309463,32.17,77335.24,213.6,0.39529,0.00016,28.21788]
[1776475316197,32.17,77332.49,213.6,0.39483,0.00016,28.20798]
[1776475320531,32.17,77331.62,213.6,0.39469,0.00016,28.20483]
[1776475320627,32.17,77331.62,213.6,0.39469,0.00016,28.20483]
[1776475321132,32.17,77331.62,213.6,0.39469,0.00016,28.20483]
[1776475326258,32.17,77319.37,213.6,0.39268,0.00016,28.16075]
[1776475326266,32.17,77319.41,213.6,0.39269,0.00016,28.16089]
[1776475327519,32.17,77319.41,213.6,0.39269,0.00016,28.16089]
[1776475328499,32.17,77313.68,213.6,0.39175,0.00016,28.14002]
[1776475328591,32.17,77313.02,213.6,0.39164,0.00016,28.13757]
[1776475335330,32.16,77316.98,213.6,0.39227,0.00016,28.15171]
[1776475342379,32.16,77316.46,213.6,0.39217,0.00016,28.14953]
[1776475347413,32.15,77316.68,213.6,0.3922,0.00016,28.15009]
[1776475349239,32.15,77316.68,213.6,0.3922,0.00016,28.15009]
[1776475349280,32.15,77316.68,213.6,0.3922,0.00016,28.15009]
[1776475358491,32.15,77317.03,213.6,0.39222,0.00016,28.14762]
[1776475363526,32.14,77317.38,213.6,0.39226,0.00016,28.14865]
[1776475365065,32.14,77317.38,213.6,0.39226,0.00016,28.14865]
[1776475365103,32.14,77317.38,213.6,0.39226,0.00016,28.14865]
[1776475372846,32.14,77320.79,213.6,0.3928,0.00016,28.16066]
[1776475378633,32.13,77320.35,213.6,0.39271,0.00016,28.15873]
[1776475380857,32.13,77320.64,213.6,0.39276,0.00016,28.15973]
[1776475380899,32.13,77320.64,213.6,0.39276,0.00016,28.15973]
[1776475388418,32.13,77320.71,213.6,0.39275,0.00016,28.15954]
[1776475388628,32.13,77320.71,213.6,0.39275,0.00016,28.15954]
[1776475388703,32.13,77316.7,213.6,0.39209,0.00016,28.14493]
[1776475392219,32.13,77312.62,213.6,0.39142,0.00016,28.12993]
[1776475392305,32.12,77312.66,213.6,0.39142,0.00016,28.12997]
[1776475396726,32.12,77312.73,213.6,0.39142,0.00016,28.13013]
[1776475396762,32.12,77312.73,213.6,0.39142,0.00016,28.13013]
[1776475402800,32.12,77311.33,213.6,0.39119,0.00016,28.1248]
[1776475407838,32.12,77312.55,213.6,0.39138,0.00016,28.12916]
[1776475413880,32.12,77313.06,213.6,0.39144,0.00016,28.12766]
[1776475418915,32.12,77313.22,213.6,0.39146,0.00016,28.12815]
[1776475423197,32.12,77313.77,213.6,0.39155,0.00016,28.13012]
[1776475425193,32.11,77318.27,213.6,0.39228,0.00016,28.14647]
[1776475427515,32.11,77323.06,213.6,0.39306,0.00016,28.16375]
[1776475428182,32.11,77323.06,213.6,0.39306,0.00016,28.16375]
[1776475428219,32.11,77323.06,213.6,0.39306,0.00016,28.16375]
[1776475430618,32.11,77323.99,213.6,0.39321,0.00016,28.16702]
[1776475436145,32.11,77327.26,213.6,0.39374,0.00016,28.17874]
[1776475438633,32.11,77327.26,213.6,0.39374,0.00016,28.17862]
[1776475453158,32.1,77320.67,213.6,0.39263,0.00016,28.15433]
[1776475459200,32.1,77322.51,213.6,0.39293,0.00016,28.1608]
[1776475459640,32.1,77322.51,213.6,0.39293,0.00016,28.1608]
[1776475459676,32.1,77322.51,213.6,0.39293,0.00016,28.1608]
[1776475465241,32.1,77323.58,213.6,0.39309,0.00016,28.16442]
[1776475471284,32.09,77323.17,213.6,0.393,0.00016,28.15944]
[1776475475380,32.09,77322.96,213.6,0.39296,0.00016,28.15859]
[1776475475417,32.09,77322.96,213.6,0.39296,0.00016,28.15859]
[1776475481355,32.09,77322.12,213.6,0.3928,0.00016,28.15517]
[1776475490421,32.08,77322.32,213.6,0.39281,0.00016,28.15547]
[1776475491173,32.08,77322.32,213.6,0.39281,0.00016,28.15547]
[1776475491210,32.08,77322.32,213.6,0.39281,0.00016,28.15547]
[1776475492341,32.08,77322.32,213.6,0.39281,0.00016,28.15542]
[1776475502505,32.07,77333.15,213.6,0.39456,0.00016,28.19388]
[1776475504776,32.07,77334.84,213.6,0.39483,0.00016,28.19986]
[1776475506767,32.07,77342.24,213.6,0.39604,0.00016,28.22609]
[1776475506885,32.07,77342.24,213.6,0.39604,0.00016,28.22609]
[1776475506921,32.07,77342.24,213.6,0.39604,0.00016,28.22609]
[1776475513582,32.07,77340.75,213.6,0.3958,0.00016,28.22093]
[1776475519624,32.07,77341.03,213.6,0.39585,0.00016,28.22203]
[1776475524659,32.08,77341.41,213.6,0.39592,0.00016,28.22347]
[1776475529695,32.08,77342.14,213.6,0.39605,0.00016,28.22616]
[1776475534730,32.08,77341.75,213.6,0.39598,0.00016,28.22166]
[1776475536555,32.08,77343.06,213.6,0.39619,0.00016,28.22631]
[1776475536587,32.08,77343.06,213.6,0.39619,0.00016,28.22631]
[1776475536743,32.08,77352.56,213.6,0.39775,0.00016,28.25962]
[1776475538344,32.08,77352.56,213.6,0.39775,0.00016,28.25962]
[1776475538381,32.08,77352.56,213.6,0.39775,0.00016,28.25962]
[1776475539794,32.08,77352.74,213.6,0.39779,0.00016,28.2604]
[1776475541066,32.08,77351.91,213.6,0.39766,0.00016,28.25758]
[1776475543244,32.09,77346.33,213.6,0.39675,0.00016,28.23822]
[1776475547832,32.09,77340.98,213.6,0.39588,0.00016,28.21954]
[1776475548828,32.09,77328.73,213.6,0.39388,0.00016,28.17596]
[1776475553454,32.09,77325.77,213.6,0.3934,0.00016,28.16551]
[1776475553529,32.09,77325.22,213.6,0.39332,0.00016,28.1636]
[1776475556605,32.1,77322.13,213.6,0.39282,0.00016,28.15261]
[1776475556627,32.1,77322.13,213.6,0.39282,0.00016,28.15261]
[1776475556738,32.1,77322.13,213.6,0.39282,0.00016,28.15261]
[1776475556941,32.1,77322.13,213.6,0.39282,0.00016,28.15261]
[1776475556978,32.1,77319.16,213.6,0.39234,0.00016,28.14189]
[1776475561920,32.09,77311.82,213.6,0.39113,0.00016,28.11495]
[1776475569079,32.09,77310.65,213.6,0.39094,0.00016,28.11059]
[1776475569116,32.09,77310.65,213.6,0.39094,0.00016,28.11059]
[1776475575012,32.09,77315.51,213.6,0.39172,0.00016,28.12811]
[1776475581055,32.09,77312.88,213.6,0.39128,0.00016,28.1183]
[1776475584951,32.09,77314.66,213.6,0.39157,0.00016,28.12474]
[1776475584989,32.09,77314.66,213.6,0.39157,0.00016,28.12474]
[1776475585587,32.09,77314.84,213.6,0.39159,0.00016,28.12537]
[1776475590974,32.08,77314.87,213.6,0.39159,0.00016,28.12533]
[1776475591075,32.08,77314.87,213.6,0.39158,0.00016,28.12207]
[1776475596159,32.08,77317.42,213.6,0.39199,0.00016,28.13136]
[1776475597763,32.08,77317.78,213.6,0.39205,0.00016,28.13266]
[1776475600828,32.08,77321.44,213.6,0.39265,0.00016,28.14594]
[1776475600865,32.08,77321.44,213.6,0.39265,0.00016,28.14594]
[1776475616300,32.08,77321.53,213.6,0.39265,0.00016,28.14603]
[1776475621336,32.08,77319.72,213.6,0.39235,0.00016,28.1394]
[1776475627382,32.08,77320.5,213.6,0.39248,0.00016,28.1422]
[1776475632463,32.08,77320.51,213.6,0.39248,0.00016,28.14222]
[1776475638463,32.08,77324.32,213.6,0.3931,0.00016,28.15588]
[1776475642834,32.07,77326.89,213.6,0.39351,0.00016,28.16509]
[1776475648155,32.07,77326.87,213.6,0.39351,0.00016,28.16502]
[1776475648196,32.07,77326.87,213.6,0.39351,0.00016,28.16502]
[1776475653570,32.07,77326.89,213.6,0.3935,0.00016,28.16183]
[1776475658605,32.07,77326.97,213.6,0.39351,0.00016,28.16207]
[1776475663640,32.07,77327.11,213.6,0.39353,0.00016,28.16251]
[1776475668675,32.07,77326.99,213.6,0.39351,0.00016,28.162]
[1776475673711,32.07,77329.05,213.6,0.39384,0.00016,28.16931]
[1776475678746,32.07,77330.18,213.6,0.39402,0.00016,28.17324]
[1776475685286,32.07,77327.45,213.6,0.39357,0.00016,28.16337]
[1776475685313,32.07,77327.45,213.6,0.39357,0.00016,28.16337]
[1776475685339,32.07,77327.4,213.6,0.39355,0.00016,28.1631]
[1776475690831,32.06,77321.47,213.6,0.39257,0.00016,28.14136]
[1776475695452,32.06,77321.47,213.6,0.39256,0.00016,28.14126]
[1776475695493,32.06,77321.47,213.6,0.39256,0.00016,28.14126]
[1776475696079,32.06,77321.47,213.6,0.39256,0.00016,28.14113]
[1776475696872,32.06,77321.51,213.6,0.39256,0.00016,28.14127]
[1776475704928,32.06,77321.29,213.6,0.39253,0.00016,28.14047]
[1776475710236,32.06,77321.19,213.6,0.39251,0.00016,28.14012]
[1776475725069,32.06,77321.15,213.6,0.39249,0.00016,28.13666]
[1776475727257,32.06,77321.04,213.6,0.39247,0.00016,28.13626]
[1776475733126,32.06,77320.63,213.6,0.3924,0.00016,28.13473]
[1776475744203,32.06,77319.63,213.6,0.39223,0.00016,28.13103]
[1776475753267,32.06,77320.02,213.6,0.3923,0.00016,28.13241]
[1776475758302,32.06,77320.06,213.6,0.3923,0.00016,28.13254]
[1776475763337,32.06,77320.02,213.6,0.39229,0.00016,28.13237]
[1776475776429,32.05,77319.99,213.6,0.39227,0.00016,28.12898]
[1776475787507,32.05,77319.32,213.6,0.39216,0.00016,28.12652]
[1776475789556,32.05,77318.93,213.6,0.3921,0.00016,28.1251]
[1776475789593,32.05,77318.93,213.6,0.3921,0.00016,28.1251]
[1776475796574,32.05,77320.5,213.6,0.39236,0.00016,28.1308]
[1776475797247,32.05,77320.5,213.6,0.39236,0.00016,28.1308]
[1776475797581,32.05,77327.94,213.6,0.39358,0.00016,28.15777]
[1776475802615,32.05,77323.76,213.6,0.39289,0.00016,28.14268]
[1776475808660,32.06,77322.8,213.6,0.39274,0.00016,28.13927]
[1776475809130,32.06,77322.8,213.6,0.39274,0.00016,28.13927]
[1776475812226,32.06,77319.23,213.6,0.39215,0.00016,28.12628]
[1776475812240,32.06,77319.23,213.6,0.39215,0.00016,28.12628]
[1776475812688,32.06,77317.37,213.6,0.39185,0.00016,28.11948]
[1776475817723,32.05,77315.44,213.6,0.39153,0.00016,28.11238]
[1776475825363,32.05,77315.44,213.6,0.39153,0.00016,28.11238]
[1776475825452,32.05,77315.44,213.6,0.39153,0.00016,28.11233]
[1776475830452,32.06,77320.33,213.6,0.39234,0.00016,28.13032]
[1776475835850,32.06,77320.29,213.6,0.39232,0.00016,28.12709]
[1776475836944,32.06,77320.29,213.6,0.39232,0.00016,28.12709]
[1776475836983,32.06,77320.29,213.6,0.39232,0.00016,28.12709]
[1776475837418,32.06,77320.29,213.6,0.39232,0.00016,28.12709]
[1776475841863,32.06,77317.72,213.6,0.39191,0.00016,28.11786]
[1776475841892,32.06,77317.22,213.6,0.39183,0.00016,28.11606]
[1776475847744,32.06,77315.5,213.6,0.39155,0.00016,28.10974]
[1776475852973,32.06,77313.75,213.6,0.39126,0.00016,28.1033]
[1776475853852,32.06,77313.75,213.6,0.39126,0.00016,28.1033]
[1776475853980,32.06,77313.7,213.6,0.39125,0.00016,28.10311]
[1776475861031,32.06,77315.46,213.6,0.39154,0.00016,28.10963]
[1776475863738,32.06,77315.46,213.6,0.39154,0.00016,28.10963]
[1776475863775,32.06,77315.46,213.6,0.39154,0.00016,28.10963]
[1776475872108,32.06,77316.17,213.6,0.39166,0.00016,28.11231]
[1776475877143,32.06,77315.64,213.6,0.39158,0.00016,28.1104]
[1776475879664,32.06,77315.64,213.6,0.39158,0.00016,28.1104]
[1776475879701,32.06,77315.64,213.6,0.39158,0.00016,28.1104]
[1776475887213,32.06,77316.45,213.6,0.39171,0.00016,28.11345]
[1776475892248,32.06,77315.8,213.6,0.3916,0.00016,28.10786]
[1776475893371,32.06,77315.8,213.6,0.3916,0.00016,28.10786]
[1776475893472,32.06,77314.29,213.6,0.39135,0.00016,28.10234]
[1776475894629,32.06,77314.29,213.6,0.39135,0.00016,28.10234]
[1776475894658,32.06,77314.29,213.6,0.39135,0.00016,28.10234]
[1776475895286,32.06,77313.79,213.6,0.39127,0.00016,28.10049]
[1776475895511,32.06,77313.79,213.6,0.39127,0.00016,28.10049]
[1776475895549,32.06,77313.79,213.6,0.39127,0.00016,28.10049]
[1776475897283,32.06,77300.34,213.6,0.38907,0.00016,28.05074]
[1776475901312,32.06,77298.51,213.6,0.38877,0.00016,28.04398]
[1776475902721,32.07,77298.26,213.6,0.38873,0.00016,28.04307]
[1776475908361,32.07,77292.13,213.6,0.38774,0.00016,28.02026]
[1776475911432,32.07,77292.1,213.6,0.38774,0.00016,28.02023]
[1776475911469,32.07,77292.1,213.6,0.38774,0.00016,28.02023]
[1776475916541,32.07,77290.8,213.6,0.38754,0.00016,28.0155]
[1776475919270,32.07,77294.66,213.6,0.38817,0.00016,28.03014]
[1776475919431,32.07,77294.66,213.6,0.38817,0.00016,28.03014]
[1776475919921,32.07,77296.48,213.6,0.38847,0.00016,28.03699]
[1776475920327,32.07,77296.48,213.6,0.38847,0.00016,28.03699]
[1776475920361,32.07,77296.48,213.6,0.38847,0.00016,28.03699]
[1776475920446,32.07,77304.86,213.6,0.38984,0.00016,28.06827]
[1776475925482,32.07,77302.72,213.6,0.38949,0.00016,28.06034]
[1776475927858,32.07,77300.38,213.6,0.38911,0.00016,28.05162]
[1776475927873,32.07,77299.69,213.6,0.389,0.00016,28.04906]
[1776475933538,32.07,77306.78,213.6,0.39016,0.00016,28.07541]
[1776475936334,32.07,77309.81,213.6,0.39065,0.00016,28.08659]
[1776475936366,32.07,77309.81,213.6,0.39065,0.00016,28.08659]
[1776475936559,32.07,77310.51,213.6,0.39076,0.00016,28.08913]
[1776475940365,32.07,77312.78,213.6,0.39114,0.00016,28.09751]
[1776475940628,32.07,77312.78,213.6,0.39114,0.00016,28.09751]
[1776475940691,32.07,77312.97,213.6,0.39117,0.00016,28.09817]
[1776475942793,32.07,77314.39,213.6,0.3914,0.00016,28.10338]
[1776475942828,32.07,77314.39,213.6,0.3914,0.00016,28.10338]
[1776475943144,32.07,77317.84,213.6,0.39196,0.00016,28.11596]
[1776475945061,32.07,77324.75,213.6,0.39309,0.00016,28.14106]
[1776475945621,32.07,77325.19,213.6,0.39317,0.00016,28.14269]
[1776475950657,32.08,77327.8,213.6,0.39362,0.00016,28.15261]
[1776475957496,32.08,77326.68,213.6,0.39344,0.00016,28.14569]
[1776475958671,32.09,77323.77,213.6,0.39298,0.00016,28.13536]
[1776475958709,32.09,77323.77,213.6,0.39298,0.00016,28.13536]
[1776475961829,32.09,77319.65,213.6,0.3923,0.00016,28.12049]
[1776475961938,32.09,77319.29,213.6,0.39225,0.00016,28.11921]
[1776475963213,32.09,77319.15,213.6,0.39222,0.00016,28.11871]
[1776475967787,32.09,77318.92,213.6,0.39218,0.00016,28.11768]
[1776475972822,32.08,77317.69,213.6,0.39197,0.00016,28.11303]
[1776475977857,32.08,77315.57,213.6,0.39161,0.00016,28.10516]
[1776475983120,32.08,77315.61,213.6,0.39162,0.00016,28.10522]
[1776475983904,32.08,77315.69,213.6,0.39163,0.00016,28.1055]
[1776475988939,32.08,77315.37,213.6,0.39158,0.00016,28.10433]
[1776475993974,32.08,77316.67,213.6,0.39179,0.00016,28.1091]
[1776475995749,32.08,77316.67,213.6,0.39179,0.00016,28.1091]
[1776475995794,32.08,77316.67,213.6,0.39179,0.00016,28.1091]
[1776476001493,32.08,77313.67,213.6,0.3913,0.00016,28.09806]
[1776476001625,32.08,77313.67,213.6,0.3913,0.00016,28.09806]
[1776476003037,32.08,77303.9,213.6,0.3897,0.00016,28.06199]
[1776476009079,32.08,77304.22,213.6,0.38975,0.00016,28.06321]
[1776476014114,32.08,77304.94,213.6,0.38986,0.00016,28.06265]
[1776476018055,32.08,77304.94,213.6,0.38986,0.00016,28.06265]
[1776476020201,32.08,77304.94,213.6,0.38986,0.00016,28.06265]
[1776476029220,32.08,77304.63,213.6,0.3898,0.00016,28.06147]
[1776476034255,32.08,77305.05,213.6,0.38987,0.00016,28.063]
[1776476040297,32.08,77304.94,213.6,0.38985,0.00016,28.06256]
[1776476047773,32.08,77305.93,213.6,0.39001,0.00016,28.06621]
[1776476047824,32.08,77305.93,213.6,0.39001,0.00016,28.06621]
[1776476047860,32.08,77305.93,213.6,0.39001,0.00016,28.06617]
[1776476053387,32.08,77306.68,213.6,0.39014,0.00016,28.06899]
[1776476056124,32.08,77306.68,213.6,0.39014,0.00016,28.06899]
[1776476056188,32.08,77306.68,213.6,0.39014,0.00016,28.06899]
[1776476056625,32.08,77306.68,213.6,0.39014,0.00016,28.06899]
[1776476056714,32.08,77303.51,213.6,0.38962,0.00016,28.05725]
[1776476057780,32.08,77303.51,213.6,0.38962,0.00016,28.05725]
[1776476062450,32.08,77295.24,213.6,0.38827,0.00016,28.0264]
[1776476063159,32.08,77295.24,213.6,0.38827,0.00016,28.0264]
[1776476064289,32.08,77291.85,213.6,0.38772,0.00016,28.01366]
[1776476069500,32.08,77289.81,213.6,0.38739,0.00016,28.0061]
[1776476071751,32.08,77289.25,213.6,0.3873,0.00016,28.004]
[1776476081584,32.09,77289.21,213.6,0.38729,0.00016,28.00088]
[1776476084271,32.09,77289.74,213.6,0.38738,0.00016,28.00293]
[1776476084312,32.09,77289.74,213.6,0.38738,0.00016,28.00293]
[1776476090456,32.09,77284.11,213.6,0.38647,0.00016,27.98175]
[1776476096689,32.09,77279.27,213.6,0.38569,0.00016,27.96356]
[1776476101724,32.09,77278.33,213.6,0.38555,0.00016,27.96017]
[1776476106663,32.09,77278.33,213.6,0.38555,0.00016,27.96017]
[1776476115822,32.1,77279.6,213.6,0.38578,0.00016,27.96558]
[1776476116740,32.1,77279.6,213.6,0.38578,0.00016,27.96558]
[1776476120349,32.1,77280.24,213.6,0.38589,0.00016,27.9681]
[1776476120350,32.1,77280.24,213.6,0.38589,0.00016,27.9681]
[1776476125892,32.1,77278.22,213.6,0.38557,0.00016,27.96057]
[1776476130927,32.11,77277.82,213.6,0.38551,0.00016,27.95919]
[1776476131486,32.11,77277.82,213.6,0.38551,0.00016,27.95919]
[1776476131523,32.11,77277.82,213.6,0.38551,0.00016,27.95919]
[1776476135962,32.11,77285.99,213.6,0.38684,0.00016,27.98717]
[1776476140997,32.11,77286.57,213.6,0.38693,0.00016,27.98941]
[1776476147040,32.11,77287.46,213.6,0.38708,0.00016,27.99282]
[1776476150224,32.11,77288.22,213.6,0.3872,0.00016,27.99569]
[1776476157111,32.11,77287.53,213.6,0.38709,0.00016,27.99308]
[1776476159148,32.11,77288.46,213.6,0.38724,0.00016,27.9966]
[1776476159659,32.11,77288.46,213.6,0.38724,0.00016,27.9966]
[1776476160439,32.11,77288.46,213.6,0.38724,0.00016,27.9966]
[1776476160592,32.11,77288.46,213.6,0.38724,0.00016,27.9966]
[1776476160871,32.11,77288.46,213.6,0.38724,0.00016,27.9966]
[1776476160873,32.11,77288.46,213.6,0.38724,0.00016,27.9966]
[1776476166174,32.11,77299.89,213.6,0.3891,0.00016,28.03933]
[1776476167773,32.11,77299.89,213.6,0.3891,0.00016,28.03933]
[1776476173223,32.1,77300.24,213.6,0.38915,0.00016,28.04047]
[1776476175911,32.1,77300.24,213.6,0.38915,0.00016,28.04047]
[1776476175948,32.1,77300.24,213.6,0.38915,0.00016,28.04047]
[1776476179748,32.1,77300.24,213.6,0.38915,0.00016,28.04041]
[1776476186315,32.1,77300.52,213.6,0.38918,0.00016,28.04125]
[1776476191766,32.1,77300.51,213.6,0.38918,0.00016,28.04114]
[1776476191804,32.1,77300.51,213.6,0.38918,0.00016,28.04114]
[1776476195915,32.1,77300.51,213.6,0.38916,0.00016,28.03788]
[1776476199110,32.1,77293.98,213.6,0.38809,0.00016,28.01335]
[1776476200413,32.1,77284.01,213.6,0.38647,0.00016,27.97568]
[1776476206455,32.1,77280.56,213.6,0.38591,0.00016,27.9627]
[1776476207633,32.1,77280.56,213.6,0.38591,0.00016,27.9627]
[1776476207670,32.1,77280.56,213.6,0.38591,0.00016,27.9627]
[1776476216525,32.1,77286.53,213.6,0.3869,0.00016,27.98563]
[1776476221561,32.1,77283.79,213.6,0.38645,0.00016,27.97533]
[1776476223508,32.1,77283.36,213.6,0.38638,0.00016,27.97372]
[1776476223545,32.1,77283.36,213.6,0.38638,0.00016,27.97372]
[1776476231436,32.11,77281.85,213.6,0.38615,0.00016,27.96815]
[1776476231786,32.11,77281.85,213.6,0.38615,0.00016,27.96815]
[1776476237672,32.11,77275.75,213.6,0.38517,0.00016,27.9451]
[1776476239411,32.11,77275.75,213.6,0.38517,0.00016,27.9451]
[1776476239450,32.11,77275.75,213.6,0.38517,0.00016,27.9451]
[1776476249757,32.12,77276.32,213.6,0.38528,0.00016,27.94776]
[1776476253960,32.12,77276.32,213.6,0.38528,0.00016,27.94776]
[1776476255283,32.12,77276.32,213.6,0.38528,0.00016,27.94473]
[1776476255320,32.12,77276.32,213.6,0.38528,0.00016,27.94473]
[1776476264560,32.12,77275.82,213.6,0.38522,0.00016,27.94324]
[1776476272919,32.13,77276.28,213.6,0.38531,0.00016,27.94547]
[1776476273629,32.13,77276.28,213.6,0.38531,0.00016,27.94547]
[1776476273670,32.13,77276.28,213.6,0.38531,0.00016,27.94547]
[1776476273925,32.13,77267.88,213.6,0.38395,0.00016,27.91318]
[1776476274932,32.13,77267.88,213.6,0.38395,0.00016,27.91318]
[1776476275945,32.13,77263.5,213.6,0.38324,0.00016,27.89631]
[1776476276048,32.13,77262.84,213.6,0.38314,0.00016,27.89383]
[1776476281982,32.14,77260.71,213.6,0.38281,0.00016,27.88593]
[1776476286839,32.14,77260.71,213.6,0.38282,0.00016,27.88617]
[1776476286880,32.14,77260.71,213.6,0.38282,0.00016,27.88617]
[1776476288470,32.14,77262.23,213.6,0.38308,0.00016,27.89241]
[1776476290046,32.14,77266.2,213.6,0.38373,0.00016,27.9079]
[1776476290047,32.15,77265.3,213.6,0.38359,0.00016,27.90447]
[1776476295080,32.15,77262.66,213.6,0.38317,0.00016,27.89449]
[1776476295119,32.15,77260.52,213.6,0.38283,0.00016,27.88623]
[1776476298602,32.15,77259.07,213.6,0.3826,0.00016,27.8808]
[1776476298764,32.15,77259.07,213.6,0.3826,0.00016,27.8808]
[1776476298803,32.15,77259.07,213.6,0.3826,0.00016,27.8808]
[1776476300617,32.15,77248.16,213.6,0.38084,0.00016,27.8381]
[1776476302713,32.16,77246.31,213.6,0.38055,0.00016,27.83098]
[1776476302757,32.16,77246.31,213.6,0.38055,0.00016,27.83098]
[1776476310181,32.17,77243.16,213.6,0.38008,0.00016,27.81932]
[1776476315634,32.17,77243.13,213.6,0.38006,0.00016,27.81604]
[1776476318576,32.18,77243.11,213.6,0.38009,0.00016,27.81667]
[1776476318615,32.18,77243.11,213.6,0.38009,0.00016,27.81667]
[1776476326296,32.18,77247.8,213.6,0.38088,0.00016,27.83596]
[1776476331332,32.19,77246.06,213.6,0.38062,0.00016,27.82949]
[1776476334476,32.19,77246.29,213.6,0.38066,0.00016,27.83057]
[1776476334514,32.19,77246.29,213.6,0.38066,0.00016,27.83057]
[1776476341402,32.2,77242.49,213.6,0.38008,0.00016,27.81618]
[1776476346438,32.2,77240.84,213.6,0.37983,0.00016,27.81008]
[1776476349965,32.2,77240.75,213.6,0.37983,0.00016,27.8099]
[1776476350367,32.21,77240.71,213.6,0.37982,0.00016,27.80984]
[1776476350404,32.21,77240.71,213.6,0.37982,0.00016,27.80984]
[1776476355501,32.21,77239.68,213.6,0.37968,0.00016,27.80628]
[1776476360536,32.22,77239.5,213.6,0.37967,0.00016,27.806]
[1776476366158,32.22,77240.1,213.6,0.37978,0.00016,27.80873]
[1776476366200,32.22,77240.1,213.6,0.37978,0.00016,27.80873]
[1776476372620,32.23,77239.2,213.6,0.37965,0.00016,27.80253]
[1776476378662,32.23,77239.23,213.6,0.37968,0.00016,27.80314]
[1776476380569,32.23,77239.2,213.6,0.37968,0.00016,27.8031]
[1776476381952,32.23,77239.2,213.6,0.37968,0.00016,27.80318]
[1776476381989,32.23,77239.2,213.6,0.37968,0.00016,27.80318]
[1776476382812,32.24,77239.2,213.6,0.37969,0.00016,27.80326]
[1776476383698,32.24,77248.77,213.6,0.38124,0.00016,27.84127]
[1776476385626,32.24,77251.93,213.6,0.38176,0.00016,27.85373]
[1776476386719,32.24,77259.36,213.6,0.38296,0.00016,27.8828]
[1776476386749,32.24,77261.96,213.6,0.38338,0.00016,27.89288]
[1776476391753,32.24,77263.5,213.6,0.38364,0.00016,27.89899]
[1776476397707,32.24,77262.24,213.6,0.38344,0.00016,27.89424]
[1776476397748,32.24,77262.24,213.6,0.38344,0.00016,27.89424]
[1776476402830,32.25,77261.62,213.6,0.38335,0.00016,27.89209]
[1776476407024,32.25,77262.11,213.6,0.38344,0.00016,27.89411]
[1776476412900,32.25,77263.7,213.6,0.38371,0.00016,27.90053]
[1776476413504,32.25,77263.7,213.6,0.38371,0.00016,27.90053]
[1776476413541,32.25,77263.7,213.6,0.38371,0.00016,27.90053]
[1776476422970,32.25,77263.83,213.6,0.38375,0.00016,27.90143]
[1776476432036,32.26,77264.2,213.6,0.38381,0.00016,27.89998]
[1776476437071,32.26,77264.58,213.6,0.38388,0.00016,27.90165]
[1776476444449,32.26,77264.69,213.6,0.38391,0.00016,27.90221]
[1776476444893,32.26,77264.69,213.6,0.38391,0.00016,27.90221]
[1776476444933,32.26,77264.69,213.6,0.38391,0.00016,27.90221]
[1776476445934,32.27,77268.32,213.6,0.3845,0.00016,27.91638]
[1776476449634,32.27,77271.82,213.6,0.38508,0.00016,27.92997]
[1776476452063,32.27,77273.01,213.6,0.38527,0.00016,27.93454]
[1776476459235,32.27,77276.45,213.6,0.38584,0.00016,27.94783]
[1776476460578,32.27,77276.78,213.6,0.38589,0.00016,27.94909]
[1776476462319,32.27,77276.78,213.6,0.3859,0.00016,27.9491]
[1776476468297,32.27,77277.03,213.6,0.38594,0.00016,27.95018]
[1776476469169,32.27,77277.03,213.6,0.38594,0.00016,27.95018]
[1776476473854,32.27,77277.26,213.6,0.38598,0.00016,27.95111]
[1776476477819,32.27,77277.03,213.6,0.38595,0.00016,27.95034]
[1776476477856,32.27,77277.03,213.6,0.38595,0.00016,27.95034]
[1776476483330,32.27,77277.25,213.6,0.38599,0.00016,27.95121]
[1776476489445,32.28,77275.9,213.6,0.38577,0.00016,27.94623]
[1776476493676,32.28,77275.98,213.6,0.38579,0.00016,27.94655]
[1776476493713,32.28,77275.98,213.6,0.38579,0.00016,27.94655]
[1776476500521,32.28,77275.7,213.6,0.38574,0.00016,27.94234]
[1776476505557,32.28,77275.93,213.6,0.38577,0.00016,27.94325]
[1776476509531,32.28,77276.01,213.6,0.38579,0.00016,27.94357]
[1776476509568,32.28,77276.01,213.6,0.38579,0.00016,27.94357]
[1776476515626,32.28,77275.98,213.6,0.38578,0.00016,27.9435]
[1776476522676,32.28,77275.94,213.6,0.38578,0.00016,27.94338]
[1776476525386,32.28,77275.95,213.6,0.38578,0.00016,27.94342]
[1776476525423,32.28,77275.95,213.6,0.38578,0.00016,27.94342]
[1776476534265,32.28,77277.6,213.6,0.38605,0.00016,27.94969]
[1776476541247,32.28,77277.6,213.6,0.38605,0.00016,27.94969]
[1776476541284,32.28,77277.6,213.6,0.38605,0.00016,27.94969]
[1776476552886,32.28,77277.74,213.6,0.38606,0.00016,27.94697]
[1776476554590,32.28,77277.74,213.6,0.38606,0.00016,27.94697]
[1776476556336,32.28,77277.74,213.6,0.38606,0.00016,27.94697]
[1776476557125,32.28,77277.74,213.6,0.38606,0.00016,27.94697]
[1776476557163,32.28,77277.74,213.6,0.38606,0.00016,27.94697]
[1776476557439,32.28,77277.74,213.6,0.38606,0.00016,27.94697]
[1776476558112,32.28,77277.74,213.6,0.38606,0.00016,27.94697]
[1776476565078,32.28,77277.74,213.6,0.38606,0.00016,27.94697]
[1776476566361,32.28,77277.74,213.6,0.38606,0.00016,27.94697]
[1776476573026,32.28,77277.74,213.6,0.38606,0.00016,27.94697]
[1776476578471,32.28,77278.91,213.6,0.38625,0.00016,27.95141]
[1776476579573,32.28,77278.91,213.6,0.38625,0.00016,27.9514]
[1776476581280,32.28,77278.84,213.6,0.38624,0.00016,27.95113]
[1776476581306,32.28,77278.84,213.6,0.38624,0.00016,27.95113]
[1776476581346,32.28,77278.84,213.6,0.38624,0.00016,27.95113]
[1776476581468,32.28,77278.84,213.6,0.38624,0.00016,27.95113]
[1776476581356,32.28,77278.91,213.6,0.38625,0.00016,27.9514]
[1776476581609,32.28,77278.91,213.6,0.38625,0.00016,27.9514]
[1776476581808,32.28,77278.91,213.6,0.38625,0.00016,27.9514]
[1776476581967,32.28,77278.91,213.6,0.38625,0.00016,27.9514]
[1776476582151,32.28,77278.91,213.6,0.38625,0.00016,27.9514]
[1776476582173,32.28,77293.28,213.6,0.38858,0.00016,28.00537]
[1776476583007,32.28,77293.28,213.6,0.38858,0.00016,28.00537]
[1776476583076,32.28,77293.28,213.6,0.38858,0.00016,28.00537]
[1776476583103,32.28,77302.07,213.6,0.39001,0.00016,28.03788]
[1776476585635,32.28,77302.18,213.6,0.39002,0.00016,28.03819]
[1776476586455,32.28,77303.03,213.6,0.39016,0.00016,28.04126]
[1776476592172,32.28,77307.76,213.6,0.39093,0.00016,28.05855]
[1776476592741,32.28,77307.76,213.6,0.39093,0.00016,28.05855]
[1776476592780,32.28,77307.76,213.6,0.39093,0.00016,28.05855]
[1776476599221,32.28,77305.42,213.6,0.39055,0.00016,28.05008]
[1776476599771,32.28,77305.42,213.6,0.39055,0.00016,28.05008]
[1776476599862,32.28,77305.42,213.6,0.39055,0.00016,28.05008]
[1776476600228,32.28,77300.09,213.6,0.38968,0.00016,28.03048]
[1776476600627,32.28,77300.09,213.6,0.38968,0.00016,28.03048]
[1776476607191,32.28,77297.25,213.6,0.38921,0.00016,28.01982]
[1776476613319,32.27,77296.57,213.6,0.38908,0.00016,28.01375]
[1776476619360,32.27,77296.93,213.6,0.38912,0.00016,28.01486]
[1776476620120,32.27,77296.93,213.6,0.38912,0.00016,28.01486]
[1776476620170,32.27,77296.93,213.6,0.38912,0.00016,28.01486]
[1776476629431,32.26,77297.16,213.6,0.38914,0.00016,28.01538]
[1776476631522,32.26,77296.78,213.6,0.38908,0.00016,28.01394]
[1776476631537,32.26,77297.53,213.6,0.3892,0.00016,28.01669]
[1776476635995,32.26,77301.2,213.6,0.3898,0.00016,28.03028]
[1776476636035,32.26,77301.2,213.6,0.3898,0.00016,28.03028]
[1776476638178,32.26,77301.34,213.6,0.38982,0.00016,28.0308]
[1776476638193,32.26,77301.34,213.6,0.38982,0.00016,28.0308]
[1776476638494,32.26,77302.44,213.6,0.39,0.00016,28.03482]
[1776476641624,32.26,77307.33,213.6,0.39079,0.00016,28.05265]
[1776476646519,32.26,77307.68,213.6,0.39084,0.00016,28.05374]
[1776476646523,32.26,77307.68,213.6,0.39084,0.00016,28.05374]
[1776476647671,32.26,77307.14,213.6,0.39074,0.00016,28.05168]
[1776476648564,32.26,77307.0,213.6,0.39072,0.00016,28.05115]
[1776476657402,32.26,77307.38,213.6,0.39078,0.00016,28.05249]
[1776476658443,32.26,77307.38,213.6,0.39078,0.00016,28.05243]
[1776476663669,32.26,77307.8,213.6,0.39084,0.00016,28.0539]
[1776476665732,32.26,77307.8,213.6,0.39084,0.00016,28.0539]
[1776476665821,32.26,77307.54,213.6,0.3908,0.00016,28.05292]
[1776476669124,32.25,77305.05,213.6,0.39039,0.00016,28.0437]
[1776476674745,32.25,77304.72,213.6,0.39031,0.00016,28.03899]
[1776476679781,32.25,77304.25,213.6,0.39022,0.00016,28.03709]
[1776476680645,32.25,77304.25,213.6,0.39022,0.00016,28.03709]
[1776476683190,32.25,77304.29,213.6,0.39023,0.00016,28.03717]
[1776476683231,32.25,77304.29,213.6,0.39023,0.00016,28.03717]
[1776476693898,32.25,77304.25,213.6,0.39021,0.00016,28.03685]
[1776476693993,32.25,77304.25,213.6,0.39021,0.00016,28.03685]
[1776476694057,32.25,77304.25,213.6,0.39021,0.00016,28.03685]
[1776476694060,32.25,77304.25,213.6,0.39021,0.00016,28.03685]
[1776476694657,32.25,77304.25,213.6,0.39021,0.00016,28.03685]
[1776476694677,32.25,77304.25,213.6,0.39021,0.00016,28.03685]
[1776476694736,32.25,77304.25,213.6,0.39021,0.00016,28.03685]
[1776476694863,32.24,77304.46,213.6,0.39024,0.00016,28.0374]
[1776476695122,32.24,77304.46,213.6,0.39024,0.00016,28.0374]
[1776476695160,32.24,77304.46,213.6,0.39024,0.00016,28.0374]
[1776476695433,32.24,77304.46,213.6,0.39024,0.00016,28.0374]
[1776476695455,32.24,77304.46,213.6,0.39024,0.00016,28.0374]
[1776476695562,32.24,77291.29,213.6,0.38809,0.00016,27.9885]
[1776476695718,32.24,77291.29,213.6,0.38809,0.00016,27.9885]
[1776476695755,32.24,77291.29,213.6,0.38809,0.00016,27.9885]
[1776476696009,32.24,77291.29,213.6,0.38809,0.00016,27.9885]
[1776476696101,32.24,77291.29,213.6,0.38809,0.00016,27.9885]
[1776476696554,32.24,77244.21,213.6,0.38046,0.00016,27.80752]
[1776476696872,32.24,77244.21,213.6,0.38046,0.00016,27.80752]
[1776476696904,32.24,77244.21,213.6,0.38046,0.00016,27.80752]
[1776476696908,32.24,77244.21,213.6,0.38046,0.00016,27.80752]
[1776476697076,32.24,77244.21,213.6,0.38046,0.00016,27.80752]
[1776476697373,32.24,77244.21,213.6,0.38046,0.00016,27.80752]
[1776476697380,32.24,77244.21,213.6,0.38046,0.00016,27.80752]
[1776476697440,32.24,77244.21,213.6,0.38046,0.00016,27.80752]
[1776476697524,32.24,77244.21,213.6,0.38046,0.00016,27.80752]
[1776476697555,32.24,77243.28,213.6,0.38031,0.00016,27.80394]
[1776476698171,32.24,77243.28,213.6,0.38031,0.00016,27.80394]
[1776476698235,32.24,77232.8,213.6,0.37862,0.00016,27.76221]
[1776476699038,32.24,77232.8,213.6,0.37862,0.00016,27.76221]
[1776476699075,32.24,77232.8,213.6,0.37862,0.00016,27.76221]
[1776476700481,32.24,77232.41,213.6,0.37856,0.00016,27.76065]
[1776476701936,32.24,77241.22,213.6,0.37998,0.00016,27.79578]
[1776476704179,32.24,77241.26,213.6,0.37999,0.00016,27.79592]
[1776476705485,32.24,77248.41,213.6,0.38114,0.00016,27.82411]
[1776476705870,32.24,77254.27,213.6,0.38209,0.00016,27.84705]
[1776476707341,32.24,77254.34,213.6,0.3821,0.00016,27.84732]
[1776476707398,32.24,77249.61,213.6,0.38133,0.00016,27.82874]
[1776476709150,32.24,77248.87,213.6,0.38121,0.00016,27.82579]
[1776476709626,32.24,77248.87,213.6,0.38121,0.00016,27.82579]
[1776476710773,32.24,77256.39,213.6,0.38244,0.00016,27.85545]
[1776476710963,32.24,77256.39,213.6,0.38244,0.00016,27.85545]
[1776476711000,32.24,77267.7,213.6,0.38427,0.00016,27.89926]
[1776476712025,32.24,77267.7,213.6,0.38427,0.00016,27.89926]
[1776476712126,32.25,77271.03,213.6,0.38481,0.00016,27.91208]
[1776476714767,32.25,77272.14,213.6,0.385,0.00016,27.91641]
[1776476714805,32.25,77272.14,213.6,0.385,0.00016,27.91641]
[1776476714927,32.25,77272.14,213.6,0.385,0.00016,27.91641]
[1776476714998,32.25,77272.14,213.6,0.385,0.00016,27.91641]
[1776476715504,32.25,77272.14,213.6,0.385,0.00016,27.91641]
[1776476715869,32.25,77272.29,213.6,0.38502,0.00016,27.91705]
[1776476718783,32.25,77272.57,213.6,0.38507,0.00016,27.91817]
[1776476719323,32.25,77272.57,213.6,0.38507,0.00016,27.91817]
[1776476720446,32.25,77269.37,213.6,0.38455,0.00016,27.90594]
[1776476721185,32.25,77268.04,213.6,0.38434,0.00016,27.90087]
[1776476723636,32.25,77267.23,213.6,0.38421,0.00016,27.89783]
[1776476729623,32.25,77263.29,213.6,0.38358,0.00016,27.88286]
[1776476731625,32.25,77262.33,213.6,0.38344,0.00016,27.8793]
[1776476734599,32.26,77260.54,213.6,0.38314,0.00016,27.86928]
[1776476740203,32.26,77256.13,213.6,0.38245,0.00016,27.8526]
[1776476741256,32.26,77256.13,213.6,0.38245,0.00016,27.8526]
[1776476741432,32.26,77256.13,213.6,0.38245,0.00016,27.8526]
[1776476742625,32.26,77256.26,213.6,0.38247,0.00016,27.85317]
[1776476745198,32.26,77263.84,213.6,0.38371,0.00016,27.88274]
[1776476746175,32.26,77263.77,213.6,0.3837,0.00016,27.88251]
[1776476746216,32.26,77263.77,213.6,0.3837,0.00016,27.88251]
[1776476747876,32.27,77263.79,213.6,0.38371,0.00016,27.88269]
[1776476754302,32.27,77263.78,213.6,0.38372,0.00016,27.88299]
[1776476758099,32.27,77263.78,213.6,0.38372,0.00016,27.88304]
[1776476763365,32.28,77264.94,213.6,0.38393,0.00016,27.88789]
[1776476768399,32.28,77264.94,213.6,0.38394,0.00016,27.88812]
[1776476773522,32.28,77265.26,213.6,0.384,0.00016,27.88949]
[1776476773560,32.28,77265.26,213.6,0.384,0.00016,27.88949]
[1776476778133,32.28,77265.4,213.6,0.38403,0.00016,27.89025]
[1776476778694,32.28,77265.4,213.6,0.38403,0.00016,27.89025]
[1776476778700,32.28,77265.4,213.6,0.38403,0.00016,27.89025]
[1776476778470,32.28,77274.76,213.6,0.38555,0.00016,27.92618]
[1776476780300,32.28,77280.97,213.6,0.38656,0.00016,27.94977]
[1776476780411,32.28,77280.97,213.6,0.38656,0.00016,27.94977]
[1776476781089,32.28,77286.02,213.6,0.38738,0.00016,27.96882]
[1776476787533,32.28,77291.73,213.6,0.3883,0.00016,27.99009]
[1776476789399,32.28,77291.73,213.6,0.3883,0.00016,27.99009]
[1776476789407,32.28,77291.73,213.6,0.3883,0.00016,27.99009]
[1776476789453,32.28,77291.73,213.6,0.3883,0.00016,27.99009]
[1776476789610,32.28,77291.73,213.6,0.3883,0.00016,27.99009]
[1776476789615,32.28,77291.73,213.6,0.3883,0.00016,27.99009]
[1776476789749,32.28,77291.73,213.6,0.3883,0.00016,27.99009]
[1776476789808,32.28,77291.73,213.6,0.3883,0.00016,27.99009]
[1776476789875,32.28,77297.94,213.6,0.38931,0.00016,28.01315]
[1776476790014,32.28,77297.94,213.6,0.38931,0.00016,28.01315]
[1776476790197,32.28,77297.94,213.6,0.38931,0.00016,28.01315]
[1776476790558,32.28,77313.66,213.6,0.39187,0.00016,28.07075]
[1776476791816,32.28,77311.82,213.6,0.39156,0.00016,28.06079]
[1776476792647,32.28,77311.82,213.6,0.39156,0.00016,28.06079]
[1776476792738,32.28,77311.82,213.6,0.39156,0.00016,28.06079]
[1776476793290,32.28,77312.96,213.6,0.39174,0.00016,28.06481]
[1776476795456,32.28,77315.33,213.6,0.39212,0.00016,28.07348]
[1776476800629,32.28,77321.39,213.6,0.39312,0.00016,28.0955]
[1776476801078,32.28,77321.39,213.6,0.39312,0.00016,28.0955]
[1776476801636,32.28,77320.77,213.6,0.39302,0.00016,28.09329]
[1776476805267,32.28,77320.29,213.6,0.39295,0.00016,28.09165]
[1776476805323,32.28,77320.29,213.6,0.39295,0.00016,28.09165]
[1776476805334,32.28,77320.29,213.6,0.39295,0.00016,28.09165]
[1776476805355,32.28,77320.29,213.6,0.39295,0.00016,28.09165]
[1776476805368,32.28,77320.29,213.6,0.39295,0.00016,28.09165]
[1776476805658,32.28,77320.29,213.6,0.39295,0.00016,28.09165]
[1776476805733,32.28,77320.29,213.6,0.39295,0.00016,28.09165]
[1776476805753,32.28,77320.29,213.6,0.39295,0.00016,28.09165]
[1776476805774,32.29,77330.36,213.6,0.39459,0.00016,28.12768]
[1776476805815,32.29,77330.36,213.6,0.39459,0.00016,28.12768]
[1776476807267,32.29,77336.44,213.6,0.39558,0.00016,28.1492]
[1776476807473,32.29,77336.44,213.6,0.39558,0.00016,28.1492]
[1776476807689,32.29,77336.44,213.6,0.39558,0.00016,28.1492]
[1776476807999,32.29,77341.39,213.6,0.39639,0.00016,28.16658]
[1776476808079,32.29,77341.39,213.6,0.39639,0.00016,28.16658]
[1776476808686,32.29,77340.78,213.6,0.39629,0.00016,28.16445]
[1776476810933,32.29,77340.4,213.6,0.39623,0.00016,28.16313]
[1776476811707,32.29,77333.53,213.6,0.39511,0.00016,28.13899]
[1776476812122,32.29,77333.53,213.6,0.39511,0.00016,28.13899]
[1776476812137,32.29,77333.53,213.6,0.39511,0.00016,28.13899]
[1776476812713,32.29,77329.66,213.6,0.39448,0.00016,28.12524]
[1776476813725,32.29,77329.66,213.6,0.39448,0.00016,28.12524]
[1776476814504,32.29,77326.18,213.6,0.39391,0.00016,28.11282]
[1776476814536,32.29,77326.18,213.6,0.39391,0.00016,28.11282]
[1776476814728,32.29,77323.35,213.6,0.39345,0.00016,28.10267]
[1776476818125,32.28,77316.33,213.6,0.39229,0.00016,28.07722]
[1776476821217,32.28,77315.45,213.6,0.39214,0.00016,28.07388]
[1776476821256,32.28,77315.45,213.6,0.39214,0.00016,28.07388]
[1776476825832,32.28,77315.66,213.6,0.39217,0.00016,28.0745]
[1776476825837,32.28,77315.66,213.6,0.39217,0.00016,28.0745]
[1776476825934,32.28,77315.69,213.6,0.39217,0.00016,28.07451]
[1776476833861,32.28,77315.4,213.6,0.39211,0.00016,28.07329]
[1776476837085,32.27,77315.44,213.6,0.39212,0.00016,28.07341]
[1776476837122,32.27,77315.44,213.6,0.39212,0.00016,28.07341]
[1776476837736,32.27,77315.44,213.6,0.39212,0.00016,28.07341]
[1776476837889,32.27,77314.27,213.6,0.39192,0.00016,28.06908]
[1776476840625,32.27,77307.54,213.6,0.39083,0.00016,28.0445]
[1776476845945,32.27,77307.16,213.6,0.39075,0.00016,28.04281]
[1776476852957,32.27,77307.2,213.6,0.39075,0.00016,28.04281]
[1776476852994,32.27,77307.2,213.6,0.39075,0.00016,28.04281]
[1776476859036,32.26,77306.14,213.6,0.39054,0.00016,28.03517]
[1776476860297,32.26,77306.14,213.6,0.39054,0.00016,28.03517]
[1776476860677,32.26,77306.14,213.6,0.39053,0.00016,28.03512]
[1776476866085,32.26,77314.43,213.6,0.39187,0.00016,28.06511]
[1776476868822,32.25,77314.21,213.6,0.39183,0.00016,28.06425]
[1776476868860,32.25,77314.25,213.6,0.39184,0.00016,28.06434]
[1776476872755,32.25,77313.94,213.6,0.39178,0.00016,28.06305]
[1776476881384,32.25,77313.69,213.6,0.39173,0.00016,28.06205]
[1776476881625,32.25,77313.69,213.6,0.39173,0.00016,28.06205]
[1776476881691,32.25,77313.86,213.6,0.39174,0.00016,28.06229]
[1776476883204,32.24,77306.07,213.6,0.39047,0.00016,28.03372]
[1776476884711,32.24,77306.07,213.6,0.39047,0.00016,28.03372]
[1776476884748,32.24,77306.07,213.6,0.39047,0.00016,28.03372]
[1776476897302,32.24,77305.31,213.6,0.39032,0.00016,28.03043]
[1776476902751,32.24,77305.37,213.6,0.39032,0.00016,28.0305]
[1776476905462,32.23,77307.21,213.6,0.39062,0.00016,28.03714]
[1776476905545,32.23,77308.03,213.6,0.39075,0.00016,28.04011]
[1776476906689,32.23,77308.03,213.6,0.39075,0.00016,28.04011]
[1776476906791,32.23,77310.83,213.6,0.3912,0.00016,28.05034]
[1776476916151,32.23,77311.12,213.6,0.39123,0.00016,28.04794]
[1776476916194,32.23,77311.12,213.6,0.39123,0.00016,28.04794]
[1776476918714,32.23,77309.0,213.6,0.39087,0.00016,28.03991]
[1776476918804,32.22,77309.0,213.6,0.39086,0.00016,28.03976]
[1776476923014,32.22,77308.86,213.6,0.39083,0.00016,28.03913]
[1776476923491,32.22,77307.18,213.6,0.39056,0.00016,28.03293]
[1776476930545,32.22,77305.59,213.6,0.39028,0.00016,28.02675]
[1776476932020,32.22,77305.3,213.6,0.39023,0.00016,28.02564]
[1776476932058,32.22,77305.3,213.6,0.39023,0.00016,28.02564]
[1776476932752,32.22,77305.3,213.6,0.39023,0.00016,28.02564]
[1776476935756,32.22,77304.54,213.6,0.3901,0.00016,28.02273]
[1776476935809,32.22,77304.54,213.6,0.3901,0.00016,28.02273]
[1776476935917,32.22,77304.54,213.6,0.3901,0.00016,28.02273]
[1776476936708,32.21,77304.53,213.6,0.3901,0.00016,28.02261]
[1776476940628,32.21,77295.75,213.6,0.38866,0.00016,27.99001]
[1776476940632,32.21,77295.75,213.6,0.38866,0.00016,27.99001]
[1776476940649,32.21,77295.75,213.6,0.38866,0.00016,27.99001]
[1776476940814,32.21,77295.75,213.6,0.38866,0.00016,27.99001]
[1776476941622,32.21,77287.37,213.6,0.38729,0.00016,27.95858]
[1776476941972,32.21,77287.37,213.6,0.38729,0.00016,27.95858]
[1776476943521,32.21,77283.3,213.6,0.38663,0.00016,27.9432]
[1776476944498,32.21,77282.37,213.6,0.38648,0.00016,27.93968]
[1776476945976,32.21,77279.1,213.6,0.38595,0.00016,27.92729]
[1776476947813,32.21,77277.47,213.6,0.38569,0.00016,27.9211]
[1776476947854,32.21,77277.47,213.6,0.38569,0.00016,27.9211]
[1776476959750,32.22,77275.44,213.6,0.38537,0.00016,27.91369]
[1776476962914,32.22,77275.33,213.6,0.38535,0.00016,27.9133]
[1776476963631,32.22,77275.33,213.6,0.38535,0.00016,27.9133]
[1776476963669,32.22,77275.33,213.6,0.38535,0.00016,27.9133]
[1776476964241,32.22,77271.4,213.6,0.38472,0.00016,27.89831]
[1776476965353,32.22,77271.22,213.6,0.38469,0.00016,27.89764]
[1776476973847,32.22,77270.96,213.6,0.38465,0.00016,27.8937]
[1776476979888,32.23,77270.64,213.6,0.38461,0.00016,27.8927]
[1776476985931,32.23,77269.78,213.6,0.38448,0.00016,27.88965]
[1776476991737,32.23,77269.29,213.6,0.38441,0.00016,27.88795]
[1776476993455,32.23,77269.29,213.6,0.38441,0.00016,27.88804]
[1776476994029,32.23,77269.29,213.6,0.38442,0.00016,27.88809]
[1776476994104,32.23,77269.29,213.6,0.38442,0.00016,27.88809]
[1776476994142,32.23,77269.29,213.6,0.38442,0.00016,27.88809]
[1776476994485,32.23,77269.29,213.6,0.38442,0.00016,27.88809]
[1776476994550,32.23,77269.29,213.6,0.38442,0.00016,27.88809]
[1776476994572,32.23,77269.29,213.6,0.38442,0.00016,27.88809]
[1776476994718,32.23,77269.29,213.6,0.38442,0.00016,27.88809]
[1776476994858,32.23,77269.29,213.6,0.38442,0.00016,27.88809]
[1776476994984,32.23,77269.29,213.6,0.38442,0.00016,27.88809]
[1776476994987,32.23,77269.29,213.6,0.38442,0.00016,27.88809]
[1776476995074,32.23,77269.93,213.6,0.38452,0.00016,27.8906]
[1776476995119,32.23,77269.93,213.6,0.38452,0.00016,27.8906]
[1776476995321,32.23,77269.93,213.6,0.38452,0.00016,27.8906]
[1776476995562,32.23,77269.93,213.6,0.38452,0.00016,27.8906]
[1776476995743,32.23,77269.93,213.6,0.38452,0.00016,27.8906]
[1776476995821,32.23,77269.93,213.6,0.38452,0.00016,27.8906]
[1776476995848,32.23,77269.93,213.6,0.38452,0.00016,27.8906]
[1776476995913,32.23,77219.52,213.6,0.37636,0.00016,27.69129]
[1776476996039,32.23,77219.52,213.6,0.37636,0.00016,27.69129]
[1776476996400,32.23,77219.52,213.6,0.37636,0.00016,27.69129]
[1776476996864,32.23,77219.52,213.6,0.37636,0.00016,27.69129]
[1776476996936,32.23,77219.52,213.6,0.37636,0.00016,27.69129]
[1776476996951,32.24,77209.45,213.6,0.37474,0.00016,27.65016]
[1776476999985,32.24,77210.35,213.6,0.37489,0.00016,27.65399]
[1776477001576,32.24,77208.94,213.6,0.37467,0.00016,27.64826]
[1776477007491,32.24,77212.71,213.6,0.37529,0.00016,27.66414]
[1776477007500,32.24,77212.71,213.6,0.37529,0.00016,27.66414]
[1776477007623,32.24,77212.71,213.6,0.37529,0.00016,27.66414]
[1776477007642,32.24,77212.71,213.6,0.3753,0.00016,27.6642]
[1776477010962,32.24,77212.71,213.6,0.3753,0.00016,27.6642]
[1776477010999,32.24,77212.71,213.6,0.3753,0.00016,27.66436]
[1776477016236,32.24,77212.34,213.6,0.37525,0.00016,27.66295]
[1776477016396,32.24,77212.34,213.6,0.37525,0.00016,27.66295]
[1776477016559,32.24,77212.34,213.6,0.37525,0.00016,27.66295]
[1776477019196,32.25,77221.84,213.6,0.3768,0.00016,27.70217]
[1776477024426,32.26,77225.23,213.6,0.37737,0.00016,27.71638]
[1776477026363,32.26,77237.41,213.6,0.37935,0.00016,27.76546]
[1776477026800,32.26,77237.41,213.6,0.37935,0.00016,27.76546]
[1776477026834,32.26,77237.41,213.6,0.37935,0.00016,27.76546]
[1776477026843,32.26,77237.41,213.6,0.37935,0.00016,27.76546]
[1776477026884,32.26,77244.89,213.6,0.38056,0.00016,27.79521]
[1776477028487,32.26,77251.43,213.6,0.38162,0.00016,27.82104]
[1776477029274,32.26,77255.72,213.6,0.38232,0.00016,27.83788]
[1776477029284,32.26,77255.72,213.6,0.38232,0.00016,27.83788]
[1776477029625,32.26,77255.72,213.6,0.38232,0.00016,27.83788]
[1776477029696,32.26,77263.58,213.6,0.3836,0.00016,27.86846]
[1776477035303,32.26,77257.54,213.6,0.38262,0.00016,27.84206]
[1776477038468,32.27,77257.59,213.6,0.38264,0.00016,27.84243]
[1776477042592,32.27,77257.17,213.6,0.38258,0.00016,27.84102]
[1776477042638,32.27,77257.17,213.6,0.38258,0.00016,27.84102]
[1776477048208,32.27,77257.09,213.6,0.38258,0.00016,27.84106]
[1776477051605,32.28,77256.5,213.6,0.38249,0.00016,27.83894]
[1776477057321,32.28,77256.21,213.6,0.38246,0.00016,27.83816]
[1776477061052,32.28,77254.7,213.6,0.38223,0.00016,27.83246]
[1776477061071,32.28,77255.29,213.6,0.38233,0.00016,27.83482]
[1776477065175,32.29,77254.28,213.6,0.38217,0.00016,27.83113]
[1776477065184,32.29,77254.28,213.6,0.38217,0.00016,27.83113]
[1776477067579,32.29,77253.69,213.6,0.38208,0.00016,27.82896]
[1776477073574,32.29,77252.16,213.6,0.38186,0.00016,27.82343]
[1776477079616,32.3,77252.29,213.6,0.3819,0.00016,27.82434]
[1776477083088,32.3,77252.43,213.6,0.38193,0.00016,27.82508]
[1776477083126,32.3,77252.43,213.6,0.38193,0.00016,27.82508]
[1776477088679,32.3,77252.1,213.6,0.38189,0.00016,27.82417]
[1776477095730,32.31,77251.69,213.6,0.38183,0.00016,27.81974]
[1776477098959,32.31,77251.46,213.6,0.3818,0.00016,27.81897]
[1776477098997,32.31,77251.46,213.6,0.3818,0.00016,27.81897]
[1776477103593,32.31,77251.11,213.6,0.38175,0.00016,27.81779]
[1776477108821,32.32,77244.73,213.6,0.38075,0.00016,27.7933]
[1776477110474,32.32,77245.38,213.6,0.38085,0.00016,27.79593]
[1776477114827,32.32,77245.5,213.6,0.38089,0.00016,27.7967]
[1776477114864,32.32,77245.5,213.6,0.38089,0.00016,27.7967]
[1776477118841,32.33,77245.6,213.6,0.38092,0.00016,27.79738]
[1776477119408,32.33,77245.46,213.6,0.3809,0.00016,27.7969]
[1776477122999,32.33,77245.27,213.6,0.38088,0.00016,27.79636]
[1776477128961,32.33,77246.06,213.6,0.38102,0.00016,27.79994]
[1776477130697,32.34,77245.87,213.6,0.381,0.00016,27.79925]
[1776477130735,32.34,77245.87,213.6,0.381,0.00016,27.79925]
[1776477140039,32.34,77246.28,213.6,0.38109,0.00016,27.80156]
[1776477143060,32.35,77254.73,213.6,0.38247,0.00016,27.83474]
[1776477143168,32.35,77254.73,213.6,0.38247,0.00016,27.83474]
[1776477146561,32.35,77254.67,213.6,0.38246,0.00016,27.83462]
[1776477146599,32.35,77254.67,213.6,0.38246,0.00016,27.83462]
[1776477154137,32.35,77254.56,213.6,0.38245,0.00016,27.83126]
[1776477160179,32.35,77253.11,213.6,0.38222,0.00016,27.82588]
[1776477162473,32.35,77250.99,213.6,0.38188,0.00016,27.81766]
[1776477162510,32.35,77250.99,213.6,0.38188,0.00016,27.81766]
[1776477163202,32.36,77246.42,213.6,0.38115,0.00016,27.79983]
[1776477163306,32.36,77244.66,213.6,0.38087,0.00016,27.79299]
[1776477169565,32.36,77244.33,213.6,0.38083,0.00016,27.792]
[1776477169630,32.36,77244.33,213.6,0.38083,0.00016,27.792]
[1776477171256,32.36,77233.58,213.6,0.3791,0.00016,27.74968]
[1776477174469,32.36,77232.53,213.6,0.37894,0.00016,27.74567]
[1776477174480,32.36,77232.53,213.6,0.37894,0.00016,27.74567]
[1776477178189,32.37,77228.98,213.6,0.37838,0.00016,27.73171]
[1776477178226,32.37,77228.98,213.6,0.37838,0.00016,27.73171]
[1776477178726,32.37,77228.98,213.6,0.37838,0.00016,27.73171]
[1776477178774,32.37,77228.98,213.6,0.37838,0.00016,27.73171]
[1776477182351,32.37,77224.01,213.6,0.37758,0.00016,27.71178]
[1776477182361,32.37,77224.01,213.6,0.37758,0.00016,27.71178]
[1776477188375,32.37,77222.33,213.6,0.37731,0.00016,27.70501]
[1776477193912,32.37,77222.16,213.6,0.37728,0.00016,27.70434]
[1776477193953,32.37,77222.16,213.6,0.37728,0.00016,27.70434]
[1776477199452,32.37,77219.13,213.6,0.37679,0.00016,27.69218]
[1776477200513,32.37,77219.13,213.6,0.37679,0.00016,27.69218]
[1776477206501,32.37,77221.24,213.6,0.37715,0.00016,27.70117]
[1776477212543,32.38,77220.85,213.6,0.3771,0.00016,27.69676]
[1776477217580,32.38,77224.94,213.6,0.37777,0.00016,27.7136]
[1776477222615,32.38,77226.97,213.6,0.37811,0.00016,27.72204]
[1776477225358,32.38,77226.97,213.6,0.37811,0.00016,27.72204]
[1776477225400,32.38,77226.97,213.6,0.37811,0.00016,27.72204]
[1776477228279,32.39,77227.05,213.6,0.37814,0.00016,27.72266]
[1776477228286,32.39,77227.05,213.6,0.37814,0.00016,27.72266]
[1776477235705,32.4,77227.03,213.6,0.37817,0.00016,27.72342]
[1776477241236,32.4,77224.54,213.6,0.37779,0.00016,27.7139]
[1776477241274,32.4,77223.35,213.6,0.37761,0.00016,27.70924]
[1776477241981,32.4,77223.35,213.6,0.37761,0.00016,27.70924]
[1776477247939,32.41,77218.62,213.6,0.37688,0.00016,27.69094]
[1776477248031,32.41,77218.62,213.6,0.37688,0.00016,27.69094]
[1776477248936,32.41,77217.71,213.6,0.37674,0.00016,27.68752]
[1776477255845,32.41,77213.27,213.6,0.37602,0.00016,27.66934]
[1776477257030,32.41,77213.27,213.6,0.37602,0.00016,27.66934]
[1776477257067,32.41,77213.27,213.6,0.37602,0.00016,27.66934]
[1776477262253,32.41,77217.92,213.6,0.37676,0.00016,27.68802]
[1776477271958,32.4,77216.49,213.6,0.37649,0.00016,27.67844]
[1776477272825,32.4,77216.49,213.6,0.37649,0.00016,27.67844]
[1776477272863,32.4,77216.49,213.6,0.37649,0.00016,27.67844]
[1776477282030,32.4,77211.74,213.6,0.37572,0.00016,27.65885]
[1776477287065,32.4,77211.5,213.6,0.37567,0.00016,27.65772]
[1776477292102,32.4,77213.33,213.6,0.37596,0.00016,27.66502]
[1776477298144,32.4,77213.81,213.6,0.37603,0.00016,27.66673]
[1776477303181,32.39,77215.78,213.6,0.37634,0.00016,27.67454]
[1776477304225,32.39,77215.78,213.6,0.37634,0.00016,27.67454]
[1776477304268,32.39,77215.78,213.6,0.37634,0.00016,27.67454]
[1776477318323,32.39,77215.79,213.6,0.37633,0.00016,27.67435]
[1776477325335,32.38,77215.76,213.6,0.3763,0.00016,27.67369]
[1776477331380,32.39,77214.31,213.6,0.37605,0.00016,27.6646]
[1776477337349,32.39,77212.92,213.6,0.37584,0.00016,27.65907]
[1776477340762,32.39,77212.54,213.6,0.37578,0.00016,27.65753]
[1776477341222,32.39,77212.54,213.6,0.37578,0.00016,27.65753]
[1776477341223,32.39,77212.54,213.6,0.37578,0.00016,27.65753]
[1776477341295,32.39,77212.47,213.6,0.37576,0.00016,27.65716]
[1776477341534,32.39,77212.47,213.6,0.37576,0.00016,27.65716]
[1776477341552,32.39,77212.47,213.6,0.37576,0.00016,27.65716]
[1776477341600,32.39,77212.47,213.6,0.37576,0.00016,27.65716]
[1776477341632,32.39,77212.47,213.6,0.37576,0.00016,27.65716]
[1776477342263,32.39,77212.47,213.6,0.37576,0.00016,27.65716]
[1776477343865,32.39,77202.1,213.6,0.37409,0.00016,27.61464]
[1776477344087,32.39,77202.1,213.6,0.37409,0.00016,27.61464]
[1776477344103,32.39,77202.1,213.6,0.37409,0.00016,27.61464]
[1776477345513,32.38,77195.63,213.6,0.37305,0.00016,27.58779]
[1776477350941,32.38,77193.08,213.6,0.37263,0.00016,27.57694]
[1776477356258,32.38,77190.14,213.6,0.37215,0.00016,27.56452]
[1776477356355,32.38,77190.57,213.6,0.37221,0.00016,27.56619]
[1776477358573,32.38,77199.38,213.6,0.37362,0.00016,27.60268]
[1776477360690,32.38,77199.65,213.6,0.37366,0.00016,27.60376]
[1776477364554,32.38,77201.53,213.6,0.37396,0.00016,27.61137]
[1776477366381,32.38,77201.62,213.6,0.37397,0.00016,27.6117]
[1776477366418,32.38,77201.62,213.6,0.37397,0.00016,27.6117]
[1776477370735,32.37,77200.92,213.6,0.37385,0.00016,27.60863]
[1776477375209,32.37,77200.78,213.6,0.37382,0.00016,27.60793]
[1776477376079,32.37,77200.5,213.6,0.37378,0.00016,27.60671]
[1776477376123,32.37,77199.69,213.6,0.37365,0.00016,27.60337]
[1776477377707,32.37,77192.0,213.6,0.37241,0.00016,27.57142]
[1776477382248,32.37,77191.88,213.6,0.37238,0.00016,27.57081]
[1776477382285,32.37,77191.88,213.6,0.37238,0.00016,27.57081]
[1776477386766,32.37,77192.4,213.6,0.37246,0.00016,27.57285]
[1776477386867,32.37,77192.4,213.6,0.37246,0.00016,27.57273]
[1776477392812,32.37,77192.48,213.6,0.37245,0.00016,27.56966]
[1776477398124,32.36,77194.22,213.6,0.37273,0.00016,27.57681]
[1776477398161,32.36,77194.22,213.6,0.37273,0.00016,27.57681]
[1776477403889,32.36,77192.19,213.6,0.3724,0.00016,27.56823]
[1776477404692,32.36,77192.19,213.6,0.3724,0.00016,27.56823]
[1776477404896,32.36,77190.91,213.6,0.37219,0.00016,27.56288]
[1776477409931,32.36,77188.34,213.6,0.37177,0.00016,27.55203]
[1776477411304,32.36,77188.34,213.6,0.37177,0.00016,27.55203]
[1776477413458,32.36,77180.68,213.6,0.37054,0.00016,27.51984]
[1776477414003,32.36,77180.68,213.6,0.37054,0.00016,27.51984]
[1776477414040,32.36,77180.68,213.6,0.37054,0.00016,27.51984]
[1776477416327,32.36,77175.36,213.6,0.36969,0.00016,27.49737]
[1776477420716,32.36,77173.94,213.6,0.36947,0.00016,27.49143]
[1776477426043,32.36,77183.62,213.6,0.37102,0.00016,27.53232]
[1776477431078,32.36,77183.23,213.6,0.37095,0.00016,27.53066]
[1776477436113,32.36,77178.78,213.6,0.37024,0.00016,27.51191]
[1776477441148,32.36,77178.65,213.6,0.37022,0.00016,27.51139]
[1776477446183,32.36,77179.46,213.6,0.37035,0.00016,27.51484]
[1776477451218,32.36,77179.0,213.6,0.37027,0.00016,27.50964]
[1776477456253,32.36,77179.23,213.6,0.3703,0.00016,27.51064]
[1776477461289,32.36,77184.63,213.6,0.37117,0.00016,27.5334]
[1776477466323,32.36,77187.32,213.6,0.3716,0.00016,27.54461]
[1776477466873,32.36,77187.32,213.6,0.3716,0.00016,27.54461]
[1776477471710,32.36,77194.44,213.6,0.37274,0.00016,27.57415]
[1776477475204,32.36,77193.16,213.6,0.37253,0.00016,27.56876]
[1776477475387,32.36,77194.15,213.6,0.37268,0.00016,27.57282]
[1776477481074,32.36,77194.33,213.6,0.37271,0.00016,27.57356]
[1776477485475,32.36,77201.52,213.6,0.37386,0.00016,27.60326]
[1776477485543,32.36,77201.52,213.6,0.37386,0.00016,27.60326]
[1776477491500,32.36,77202.95,213.6,0.37409,0.00016,27.60898]
[1776477501570,32.36,77202.95,213.6,0.37408,0.00016,27.60874]
[1776477507461,32.35,77202.87,213.6,0.37406,0.00016,27.60834]
[1776477508495,32.35,77202.87,213.6,0.37406,0.00016,27.60831]
[1776477508535,32.35,77202.87,213.6,0.37406,0.00016,27.60831]
[1776477518688,32.35,77200.69,213.6,0.37369,0.00016,27.59595]
[1776477531782,32.35,77200.94,213.6,0.37373,0.00016,27.59687]
[1776477535885,32.35,77200.75,213.6,0.3737,0.00016,27.59608]
[1776477537229,32.35,77200.72,213.6,0.37369,0.00016,27.59593]
[1776477537312,32.35,77209.35,213.6,0.37508,0.00016,27.63139]
[1776477538260,32.35,77209.35,213.6,0.37508,0.00016,27.63139]
[1776477538830,32.35,77223.93,213.6,0.37742,0.00016,27.69051]
[1776477543114,32.35,77229.45,213.6,0.37831,0.00016,27.71264]
[1776477548901,32.35,77234.38,213.6,0.37912,0.00016,27.73251]
[1776477549585,32.35,77234.38,213.6,0.37912,0.00016,27.73251]
[1776477549893,32.35,77234.38,213.6,0.37912,0.00016,27.73251]
[1776477550276,32.35,77234.38,213.6,0.37912,0.00016,27.73251]
[1776477550919,32.36,77246.15,213.6,0.38102,0.00016,27.77918]
[1776477554952,32.36,77248.29,213.6,0.38138,0.00016,27.78786]
[1776477555054,32.36,77248.11,213.6,0.38136,0.00016,27.78724]
[1776477555793,32.36,77248.11,213.6,0.38136,0.00016,27.78724]
[1776477555830,32.36,77248.11,213.6,0.38136,0.00016,27.78724]
[1776477557480,32.36,77248.07,213.6,0.38135,0.00016,27.78718]
[1776477557975,32.36,77248.0,213.6,0.38135,0.00016,27.78709]
[1776477558077,32.36,77248.94,213.6,0.3815,0.00016,27.79077]
[1776477558988,32.36,77248.94,213.6,0.3815,0.00016,27.79077]
[1776477558989,32.36,77248.91,213.6,0.3815,0.00016,27.79073]
[1776477564010,32.37,77248.62,213.6,0.38148,0.00016,27.79003]
[1776477568460,32.37,77248.36,213.6,0.38144,0.00016,27.7891]
[1776477568561,32.37,77248.26,213.6,0.38144,0.00016,27.78904]
[1776477571664,32.37,77248.26,213.6,0.38144,0.00016,27.78904]
[1776477571706,32.37,77248.26,213.6,0.38144,0.00016,27.78904]
[1776477577102,32.38,77248.26,213.7,0.38144,0.00016,27.78607]
[1776477590192,32.4,77247.12,213.7,0.38133,0.00016,27.78326]
[1776477595214,32.4,77247.99,213.7,0.38149,0.00016,27.7871]
[1776477600262,32.41,77249.03,213.7,0.38167,0.00016,27.79157]
[1776477605100,32.41,77247.83,213.9,0.38149,0.00016,27.7872]
[1776477605297,32.41,77243.21,213.9,0.38075,0.00016,27.76919]
[1776477607311,32.41,77233.79,213.9,0.37924,0.00016,27.73215]
[1776477607867,32.41,77233.79,213.9,0.37924,0.00016,27.73215]
[1776477608317,32.41,77232.54,213.9,0.37904,0.00016,27.72728]
[1776477613353,32.42,77232.54,213.9,0.37906,0.00016,27.72762]
[1776477618390,32.42,77232.2,213.9,0.37902,0.00016,27.72663]
[1776477618757,32.42,77232.2,213.9,0.37902,0.00016,27.72663]
[1776477619475,32.42,77232.2,213.9,0.37902,0.00016,27.72663]
[1776477619553,32.42,77232.95,213.9,0.37915,0.00016,27.7298]
[1776477622222,32.42,77234.91,213.9,0.37947,0.00016,27.73768]
[1776477622250,32.43,77234.91,213.9,0.37948,0.00016,27.7378]
[1776477627453,32.43,77231.98,213.9,0.37902,0.00016,27.72664]
[1776477632488,32.44,77232.14,213.9,0.37906,0.00016,27.7246]
[1776477638529,32.44,77232.86,213.9,0.37921,0.00016,27.72805]
[1776477644572,32.45,77233.15,213.9,0.37928,0.00016,27.7298]
[1776477649611,32.46,77233.06,213.9,0.37929,0.00016,27.72993]
[1776477653526,32.46,77231.67,213.9,0.37908,0.00016,27.72471]
[1776477655602,32.46,77231.37,213.9,0.37904,0.00016,27.72373]
[1776477660691,32.47,77228.93,213.9,0.37867,0.00016,27.71466]
[1776477661388,32.47,77228.93,213.9,0.37867,0.00016,27.71466]
[1776477661464,32.47,77228.93,213.9,0.37867,0.00016,27.71466]
[1776477661469,32.47,77228.93,213.9,0.37867,0.00016,27.71466]
[1776477661805,32.47,77223.53,213.9,0.37781,0.00016,27.69322]
[1776477666713,32.47,77215.6,213.9,0.37655,0.00016,27.66158]
[1776477667613,32.47,77215.6,213.9,0.37655,0.00016,27.66158]
[1776477667644,32.47,77215.6,213.9,0.37655,0.00016,27.66158]
[1776477667666,32.48,77215.08,213.9,0.37647,0.00016,27.65972]
[1776477668717,32.48,77215.08,213.9,0.37647,0.00016,27.65972]
[1776477669758,32.47,77200.96,213.9,0.3742,0.00016,27.60209]
[1776477674037,32.47,77196.0,213.9,0.3734,0.00016,27.58149]
[1776477680373,32.47,77192.47,213.9,0.37282,0.00016,27.56655]
[1776477680939,32.47,77192.08,213.9,0.37275,0.00016,27.56487]
[1776477686877,32.46,77186.35,213.9,0.37182,0.00016,27.54072]
[1776477693926,32.46,77187.51,213.9,0.37198,0.00016,27.54192]
[1776477697863,32.46,77186.04,213.9,0.37174,0.00016,27.53567]
[1776477698014,32.46,77186.04,213.9,0.37174,0.00016,27.53567]
[1776477698115,32.46,77178.38,213.9,0.37051,0.00016,27.50356]
[1776477698978,32.46,77178.38,213.9,0.37051,0.00016,27.50356]
[1776477699053,32.46,77178.38,213.9,0.37051,0.00016,27.50356]
[1776477699359,32.46,77178.38,213.9,0.37051,0.00016,27.50356]
[1776477700495,32.46,77167.7,213.9,0.3688,0.00016,27.45839]
[1776477705260,32.46,77166.56,213.9,0.36862,0.00016,27.45355]
[1776477711046,32.46,77165.65,213.9,0.36848,0.00016,27.44979]
[1776477720109,32.46,77165.37,213.9,0.36844,0.00016,27.44879]
[1776477725144,32.46,77165.69,213.9,0.3685,0.00016,27.45028]
[1776477730178,32.46,77164.42,213.9,0.3683,0.00016,27.44502]
[1776477735214,32.47,77164.31,213.9,0.36829,0.00016,27.44472]
[1776477740251,32.47,77164.64,213.9,0.36835,0.00016,27.44629]
[1776477745700,32.47,77164.51,213.9,0.36834,0.00016,27.44583]
[1776477751217,32.47,77164.58,213.9,0.36835,0.00016,27.44629]
[1776477754913,32.47,77170.83,213.9,0.36934,0.00016,27.46967]
[1776477761398,32.47,77178.1,213.9,0.3705,0.00016,27.50031]
[1776477766432,32.47,77178.8,213.9,0.37061,0.00016,27.50321]
[1776477773481,32.47,77178.61,213.9,0.37058,0.00016,27.50234]
[1776477779532,32.47,77177.39,213.9,0.37038,0.00016,27.49718]
[1776477783120,32.47,77176.6,213.9,0.37026,0.00016,27.49385]
[1776477783567,32.47,77176.6,213.9,0.37026,0.00016,27.49385]
[1776477784447,32.47,77170.51,213.9,0.36928,0.00016,27.46815]
[1776477786157,32.47,77162.83,213.9,0.36806,0.00016,27.43553]
[1776477787175,32.47,77165.62,213.9,0.36851,0.00016,27.44745]
[1776477791212,32.47,77171.93,213.9,0.36952,0.00016,27.47431]
[1776477797658,32.47,77174.28,213.9,0.3699,0.00016,27.48432]
[1776477800874,32.47,77177.44,213.9,0.3704,0.00016,27.49763]
[1776477801006,32.47,77177.44,213.9,0.3704,0.00016,27.49763]
[1776477810743,32.47,77179.43,213.9,0.37072,0.00016,27.50595]
[1776477811027,32.47,77179.43,213.9,0.37071,0.00016,27.5059]
[1776477821216,32.47,77179.43,213.9,0.3707,0.00016,27.50257]
[1776477821514,32.47,77179.43,213.9,0.3707,0.00016,27.50257]
[1776477821826,32.47,77169.6,213.9,0.36913,0.00016,27.46106]
[1776477822833,32.47,77159.63,213.9,0.36754,0.00016,27.4186]
[1776477824254,32.47,77159.63,213.9,0.36754,0.00016,27.4186]
[1776477831896,32.47,77159.34,213.9,0.36751,0.00016,27.41775]
[1776477836931,32.47,77166.69,213.9,0.36868,0.00016,27.44923]
[1776477841966,32.48,77167.15,213.9,0.36876,0.00016,27.45124]
[1776477849015,32.48,77167.02,213.9,0.36874,0.00016,27.45074]
[1776477857071,32.48,77166.99,213.9,0.36874,0.00016,27.45061]
[1776477863112,32.48,77167.02,213.9,0.36874,0.00016,27.45073]
[1776477869155,32.48,77166.74,213.9,0.36869,0.00016,27.44951]
[1776477876103,32.48,77165.31,213.9,0.36845,0.00016,27.44011]
[1776477877213,32.48,77174.93,213.9,0.36999,0.00016,27.48085]
[1776477882251,32.47,77179.21,213.9,0.37066,0.00016,27.49867]
[1776477885122,32.47,77179.47,213.9,0.3707,0.00016,27.49973]
[1776477885272,32.47,77182.13,213.9,0.37112,0.00016,27.5108]
[1776477886279,32.47,77191.71,213.9,0.37266,0.00016,27.55066]
[1776477893163,32.47,77190.69,213.9,0.37249,0.00016,27.54626]
[1776477893331,32.47,77189.93,213.9,0.37236,0.00016,27.54299]
[1776477898366,32.47,77190.2,213.9,0.37239,0.00016,27.54382]
[1776477899630,32.47,77190.2,213.9,0.37239,0.00016,27.54382]
[1776477900243,32.47,77190.38,213.9,0.37242,0.00016,27.54452]
[1776477900248,32.47,77190.38,213.9,0.37242,0.00016,27.54452]
[1776477906421,32.46,77190.38,213.9,0.3724,0.00016,27.54415]
[1776477912464,32.46,77190.39,213.9,0.37239,0.00016,27.54389]
[1776477916955,32.46,77191.27,213.9,0.37252,0.00016,27.54739]
[1776477916968,32.46,77191.27,213.9,0.37252,0.00016,27.54739]
[1776477916977,32.46,77191.27,213.9,0.37252,0.00016,27.54739]
[1776477916980,32.46,77191.27,213.9,0.37252,0.00016,27.54739]
[1776477917021,32.46,77191.27,213.9,0.37252,0.00016,27.54739]
[1776477917336,32.46,77191.27,213.9,0.37252,0.00016,27.54739]
[1776477920547,32.46,77202.4,213.9,0.3743,0.00016,27.59306]
[1776477921756,32.45,77202.52,213.9,0.37431,0.00016,27.59347]
[1776477925967,32.45,77204.56,213.9,0.37463,0.00016,27.60151]
[1776477931953,32.45,77204.31,213.9,0.37457,0.00016,27.60015]
[1776477932020,32.44,77204.8,213.9,0.37462,0.00016,27.59854]
[1776477932604,32.44,77205.75,213.9,0.37478,0.00016,27.60242]
[1776477937639,32.45,77206.23,213.9,0.37486,0.00016,27.60465]
[1776477942674,32.45,77209.51,213.9,0.3754,0.00016,27.61829]
[1776477943443,32.45,77209.51,213.9,0.3754,0.00016,27.61829]
[1776477943458,32.45,77209.51,213.9,0.3754,0.00016,27.61829]
[1776477946731,32.45,77217.06,213.9,0.37662,0.00016,27.6491]
[1776477948530,32.45,77217.98,213.9,0.37678,0.00016,27.65295]
[1776477948716,32.45,77218.3,213.9,0.37683,0.00016,27.6543]
[1776477954797,32.46,77217.97,213.9,0.3768,0.00016,27.65344]
[1776477954806,32.46,77217.97,213.9,0.3768,0.00016,27.65344]
[1776477954895,32.46,77217.9,213.9,0.3768,0.00016,27.65351]
[1776477956855,32.46,77217.9,213.9,0.3768,0.00016,27.65351]
[1776477960665,32.47,77216.14,213.9,0.37654,0.00016,27.64692]
[1776477960802,32.47,77216.14,213.9,0.37654,0.00016,27.64692]
[1776477963204,32.47,77207.81,213.9,0.37521,0.00016,27.61331]
[1776477963404,32.47,77207.81,213.9,0.37521,0.00016,27.61331]
[1776477967291,32.47,77207.58,213.9,0.37518,0.00016,27.61246]
[1776477972887,32.47,77210.4,213.9,0.37562,0.00016,27.62371]
[1776477973092,32.47,77210.4,213.9,0.37562,0.00016,27.62371]
[1776477973108,32.47,77210.4,213.9,0.37562,0.00016,27.62371]
[1776477973170,32.47,77210.4,213.9,0.37562,0.00016,27.62371]
[1776477978929,32.47,77211.09,213.9,0.37573,0.00016,27.62635]
[1776477980443,32.47,77210.78,213.9,0.37568,0.00016,27.62506]
[1776477982954,32.47,77209.14,213.9,0.37541,0.00016,27.61831]
[1776477987993,32.46,77208.32,213.9,0.37527,0.00016,27.6147]
[1776477994035,32.46,77207.38,213.9,0.37509,0.00016,27.60732]
[1776477997506,32.46,77207.34,213.9,0.37508,0.00016,27.60702]
[1776478011154,32.45,77206.02,213.9,0.37482,0.00016,27.60054]
[1776478016189,32.44,77206.02,213.9,0.3748,0.00016,27.60015]
[1776478021224,32.44,77205.16,213.9,0.37465,0.00016,27.59624]
[1776478026259,32.43,77204.75,213.9,0.37456,0.00016,27.59415]
[1776478031293,32.43,77205.43,213.9,0.37465,0.00016,27.59653]
[1776478032909,32.43,77205.43,213.9,0.37465,0.00016,27.59653]
[1776478032911,32.43,77205.43,213.9,0.37465,0.00016,27.59653]
[1776478033022,32.43,77205.43,213.9,0.37465,0.00016,27.59653]
[1776478033342,32.43,77205.51,213.9,0.37466,0.00016,27.59669]
[1776478039351,32.42,77214.41,213.9,0.37607,0.00016,27.63248]
[1776478044387,32.42,77215.05,213.9,0.37616,0.00016,27.63472]
[1776478049422,32.42,77215.58,213.9,0.37623,0.00016,27.63655]
[1776478054457,32.41,77215.7,213.9,0.37622,0.00016,27.63347]
[1776478064527,32.41,77215.44,213.9,0.37616,0.00016,27.63197]
[1776478071576,32.41,77215.83,213.9,0.37621,0.00016,27.63328]
[1776478076612,32.4,77215.28,213.9,0.37612,0.00016,27.63092]
[1776478077148,32.4,77215.98,213.9,0.37623,0.00016,27.63373]
[1776478080753,32.41,77225.34,213.9,0.37775,0.00016,27.67188]
[1776478086841,32.42,77226.12,213.9,0.37792,0.00016,27.67595]
[1776478089078,32.42,77234.9,213.9,0.37935,0.00016,27.71123]
[1776478089095,32.42,77234.9,213.9,0.37935,0.00016,27.71123]
[1776478089622,32.42,77236.7,213.9,0.37965,0.00016,27.7186]
[1776478090170,32.42,77239.4,213.9,0.38008,0.00016,27.72927]
[1776478090487,32.42,77239.4,213.9,0.38008,0.00016,27.72927]
[1776478092148,32.43,77240.51,213.9,0.38027,0.00016,27.73376]
[1776478097004,32.43,77242.31,213.9,0.38058,0.00016,27.74137]
[1776478097279,32.43,77242.35,213.9,0.3806,0.00016,27.74174]
[1776478097337,32.43,77242.35,213.9,0.3806,0.00016,27.74174]
[1776478097350,32.43,77242.35,213.9,0.3806,0.00016,27.74174]
[1776478097593,32.43,77242.35,213.9,0.3806,0.00016,27.74174]
[1776478097653,32.43,77242.35,213.9,0.3806,0.00016,27.74174]
[1776478097789,32.43,77242.35,213.9,0.3806,0.00016,27.74174]
[1776478098014,32.43,77242.35,213.9,0.3806,0.00016,27.74174]
[1776478098024,32.43,77242.35,213.9,0.3806,0.00016,27.74174]
[1776478098037,32.43,77242.35,213.9,0.3806,0.00016,27.74174]
[1776478098055,32.43,77276.65,213.9,0.38614,0.00016,27.87387]
[1776478098339,32.43,77276.65,213.9,0.38614,0.00016,27.87387]
[1776478098766,32.43,77292.56,213.9,0.38872,0.00016,27.93334]
[1776478101368,32.43,77290.97,213.9,0.38846,0.00016,27.92742]
[1776478101895,32.43,77290.97,213.9,0.38846,0.00016,27.92742]
[1776478103515,32.43,77292.62,213.9,0.38873,0.00016,27.93352]
[1776478103568,32.43,77292.62,213.9,0.38873,0.00016,27.93352]
[1776478107781,32.43,77292.65,213.9,0.38873,0.00016,27.93359]
[1776478113874,32.43,77286.78,213.9,0.38776,0.00016,27.90849]
[1776478114694,32.43,77286.78,213.9,0.38776,0.00016,27.90849]
[1776478119916,32.43,77280.21,213.9,0.38671,0.00016,27.884]
[1776478124950,32.44,77276.7,213.9,0.38614,0.00016,27.87092]
[1776478129985,32.44,77276.35,213.9,0.3861,0.00016,27.86979]
[1776478134014,32.44,77288.78,213.9,0.38811,0.00016,27.91647]
[1776478139049,32.44,77289.37,213.9,0.38821,0.00016,27.91868]
[1776478144084,32.44,77288.82,213.9,0.38812,0.00016,27.91667]
[1776478149119,32.44,77288.81,213.9,0.38812,0.00016,27.91665]
[1776478155161,32.44,77288.67,213.9,0.3881,0.00016,27.91616]
[1776478158181,32.44,77277.1,213.9,0.38623,0.00016,27.87285]
[1776478162539,32.44,77272.24,213.9,0.38545,0.00016,27.85458]
[1776478170266,32.45,77272.35,213.9,0.38548,0.00016,27.85526]
[1776478173503,32.45,77279.45,213.9,0.38662,0.00016,27.87886]
[1776478179974,32.45,77280.12,213.9,0.38673,0.00016,27.88147]
[1776478180153,32.45,77280.12,213.9,0.38673,0.00016,27.88147]
[1776478181815,32.45,77286.05,213.9,0.38769,0.00016,27.9037]
[1776478181830,32.45,77286.05,213.9,0.38769,0.00016,27.9037]
[1776478181880,32.45,77286.05,213.9,0.38769,0.00016,27.9037]
[1776478191457,32.45,77289.07,213.9,0.38818,0.00016,27.91495]
[1776478193432,32.45,77275.49,213.9,0.38598,0.00016,27.8641]
[1776478198466,32.45,77274.89,213.9,0.38589,0.00016,27.86199]
[1776478199354,32.45,77274.89,213.9,0.38589,0.00016,27.86199]
[1776478199381,32.45,77274.89,213.9,0.38589,0.00016,27.86199]
[1776478200612,32.45,77273.17,213.9,0.38562,0.00016,27.85551]
[1776478201910,32.45,77272.26,213.9,0.38547,0.00016,27.85209]
[1776478202528,32.45,77271.22,213.9,0.3853,0.00016,27.84818]
[1776478203553,32.45,77269.33,213.9,0.385,0.00016,27.84103]
[1776478207176,32.45,77269.59,213.9,0.38505,0.00016,27.84213]
[1776478212566,32.46,77265.68,213.9,0.38443,0.00016,27.82753]
[1776478214510,32.46,77265.68,213.9,0.38443,0.00016,27.82757]
[1776478220623,32.46,77265.75,213.9,0.38446,0.00016,27.82813]
[1776478225658,32.46,77265.75,213.9,0.38446,0.00016,27.82833]
[1776478230695,32.47,77266.17,213.9,0.38454,0.00016,27.83011]
[1776478240765,32.47,77266.13,213.9,0.38454,0.00016,27.82704]
[1776478243003,32.47,77266.13,213.9,0.38454,0.00016,27.82704]
[1776478244344,32.47,77266.13,213.9,0.38454,0.00016,27.8271]
[1776478251520,32.47,77268.01,213.9,0.38485,0.00016,27.83449]
[1776478252741,32.47,77270.94,213.9,0.38533,0.00016,27.84565]
[1776478257840,32.48,77275.82,213.9,0.38612,0.00016,27.8642]
[1776478260244,32.48,77275.99,213.9,0.38615,0.00016,27.86485]
[1776478264015,32.48,77274.58,213.9,0.38593,0.00016,27.85959]
[1776478264063,32.48,77281.96,213.9,0.38712,0.00016,27.88734]
[1776478269971,32.48,77281.72,213.9,0.38708,0.00016,27.88644]
[1776478275007,32.48,77280.15,213.9,0.38683,0.00016,27.88057]
[1776478280043,32.48,77279.92,213.9,0.38679,0.00016,27.87975]
[1776478285080,32.48,77276.34,213.9,0.38622,0.00016,27.86633]
[1776478290116,32.48,77273.69,213.9,0.38579,0.00016,27.85642]
[1776478295151,32.48,77272.57,213.9,0.3856,0.00016,27.84907]
[1776478301079,32.48,77272.24,213.9,0.38556,0.00016,27.84793]
[1776478302422,32.48,77272.24,213.9,0.38556,0.00016,27.84796]
[1776478314285,32.49,77272.29,213.9,0.38558,0.00016,27.8485]
[1776478320328,32.49,77271.73,213.9,0.3855,0.00016,27.84653]
[1776478327377,32.49,77271.59,213.9,0.38548,0.00016,27.84617]
[1776478333419,32.49,77271.76,213.9,0.38552,0.00016,27.84695]
[1776478338454,32.49,77271.76,213.9,0.38552,0.00016,27.84706]
[1776478341065,32.49,77271.37,213.9,0.38546,0.00016,27.84563]
[1776478341571,32.49,77271.11,213.9,0.38542,0.00016,27.84466]
[1776478341606,32.49,77271.11,213.9,0.38542,0.00016,27.84466]
[1776478342347,32.49,77271.11,213.9,0.38542,0.00016,27.84466]
[1776478342483,32.5,77259.28,213.9,0.38351,0.00016,27.79956]
[1776478342621,32.5,77259.28,213.9,0.38351,0.00016,27.79956]
[1776478348525,32.5,77254.73,213.9,0.38279,0.00016,27.78238]
[1776478351507,32.5,77257.61,213.9,0.38326,0.00016,27.79359]
[1776478354601,32.5,77258.29,213.9,0.38337,0.00016,27.79308]
[1776478361829,32.51,77259.17,213.9,0.38352,0.00016,27.79671]
[1776478370680,32.51,77257.92,213.9,0.38334,0.00016,27.79235]
[1776478375633,32.51,77259.12,213.9,0.38353,0.00016,27.79704]
[1776478375677,32.51,77259.12,213.9,0.38353,0.00016,27.79704]
[1776478377735,32.51,77267.56,213.9,0.3849,0.00016,27.82942]
[1776478383480,32.51,77270.45,213.9,0.38537,0.00016,27.84042]
[1776478388813,32.51,77270.17,213.9,0.38533,0.00016,27.83941]
[1776478394278,32.51,77270.14,213.9,0.38533,0.00016,27.83931]
[1776478399915,32.52,77269.71,213.9,0.38526,0.00016,27.83777]
[1776478405039,32.52,77270.14,213.9,0.38533,0.00016,27.83946]
[1776478412088,32.52,77269.82,213.9,0.38527,0.00016,27.83506]
[1776478417123,32.52,77268.54,213.9,0.38507,0.00016,27.83028]
[1776478422159,32.52,77268.33,213.9,0.38504,0.00016,27.82956]
[1776478427195,32.52,77266.52,213.9,0.38475,0.00016,27.82277]
[1776478432230,32.52,77267.06,213.9,0.38484,0.00016,27.82492]
[1776478434436,32.52,77267.06,213.9,0.38484,0.00016,27.82492]
[1776478439454,32.52,77267.29,213.9,0.38488,0.00016,27.82591]
[1776478444602,32.52,77269.52,213.9,0.38525,0.00016,27.83446]
[1776478448531,32.52,77269.52,213.9,0.38525,0.00016,27.83447]
[1776478449928,32.52,77269.89,213.9,0.38531,0.00016,27.83593]
[1776478453472,32.53,77269.48,213.9,0.38525,0.00016,27.83442]
[1776478463448,32.53,77269.45,213.9,0.38525,0.00016,27.83445]
[1776478467650,32.53,77273.98,213.9,0.38598,0.00016,27.85162]
[1776478467711,32.53,77273.98,213.9,0.38598,0.00016,27.85162]
[1776478468130,32.53,77273.98,213.9,0.38598,0.00016,27.85162]
[1776478468164,32.53,77273.98,213.9,0.38598,0.00016,27.85162]
[1776478468483,32.53,77282.88,213.9,0.38742,0.00016,27.885]
[1776478469189,32.53,77282.88,213.9,0.38742,0.00016,27.885]
[1776478472177,32.53,77287.47,213.9,0.38816,0.00016,27.90206]
[1776478472511,32.53,77287.44,213.9,0.38814,0.00016,27.89867]
[1776478477546,32.53,77287.67,213.9,0.38818,0.00016,27.89942]
[1776478482092,32.53,77287.71,213.9,0.38818,0.00016,27.89951]
[1776478482101,32.53,77287.71,213.9,0.38818,0.00016,27.89951]
[1776478487616,32.52,77294.16,213.9,0.38922,0.00016,27.92319]
[1776478487773,32.52,77294.16,213.9,0.38922,0.00016,27.92319]
[1776478488623,32.52,77296.07,213.9,0.38953,0.00016,27.93021]
[1776478488700,32.52,77296.07,213.9,0.38953,0.00016,27.93021]
[1776478490280,32.52,77299.86,213.9,0.39014,0.00016,27.94408]
[1776478494903,32.52,77308.74,213.9,0.39158,0.00016,27.97626]
[1776478495025,32.52,77308.74,213.9,0.39158,0.00016,27.97626]
[1776478495074,32.52,77308.74,213.9,0.39158,0.00016,27.97623]
[1776478496682,32.52,77316.41,213.9,0.39283,0.00016,28.00393]
[1776478499683,32.53,77318.04,213.9,0.3931,0.00016,28.00986]
[1776478499685,32.53,77318.04,213.9,0.3931,0.00016,28.00991]
[1776478504738,32.53,77316.81,213.9,0.39293,0.00016,28.00605]
[1776478509773,32.54,77321.64,213.9,0.39373,0.00016,28.02375]
[1776478514623,32.54,77321.76,213.9,0.39377,0.00016,28.02444]
[1776478516687,32.55,77321.72,213.9,0.39377,0.00016,28.02447]
[1776478517049,32.55,77321.72,213.9,0.39377,0.00016,28.02447]
[1776478519281,32.55,77321.72,213.9,0.39378,0.00016,28.0246]
[1776478519360,32.55,77321.72,213.9,0.39378,0.00016,28.02473]
[1776478521544,32.55,77321.72,213.9,0.39378,0.00016,28.02473]
[1776478521857,32.55,77330.83,213.9,0.39527,0.00016,28.05707]
[1776478526891,32.56,77336.61,213.9,0.39623,0.00016,28.0776]
[1776478530119,32.56,77336.65,213.9,0.39624,0.00016,28.07787]
[1776478530309,32.56,77336.65,213.9,0.39624,0.00016,28.07787]
[1776478530440,32.56,77336.65,213.9,0.39624,0.00016,28.07787]
[1776478532185,32.56,77338.56,213.9,0.39656,0.00016,28.08462]
[1776478532187,32.56,77338.56,213.9,0.39656,0.00016,28.08462]
[1776478533545,32.56,77342.48,213.9,0.39719,0.00016,28.09499]
[1776478534283,32.57,77342.31,213.9,0.39716,0.00016,28.0945]
[1776478535688,32.57,77347.37,213.9,0.39799,0.00016,28.1119]
[1776478535709,32.57,77350.92,213.9,0.39857,0.00016,28.12408]
[1776478536735,32.57,77355.94,213.9,0.39939,0.00016,28.14117]
[1776478537927,32.57,77358.43,213.9,0.39979,0.00016,28.14961]
[1776478539122,32.57,77357.03,213.9,0.39957,0.00016,28.1449]
[1776478539145,32.57,77357.03,213.9,0.39957,0.00016,28.1449]
[1776478539378,32.57,77357.03,213.9,0.39957,0.00016,28.1449]
[1776478539496,32.57,77357.03,213.9,0.39957,0.00016,28.1449]
[1776478539511,32.57,77357.03,213.9,0.39957,0.00016,28.1449]
[1776478539686,32.57,77357.03,213.9,0.39957,0.00016,28.1449]
[1776478539768,32.57,77357.03,213.9,0.39957,0.00016,28.14495]
[1776478539936,32.57,77357.03,213.9,0.39957,0.00016,28.14495]
[1776478540092,32.57,77357.03,213.9,0.39957,0.00016,28.14495]
[1776478540197,32.57,77373.44,213.9,0.40224,0.00016,28.19982]
[1776478540990,32.57,77384.13,213.9,0.40398,0.00016,28.23488]
[1776478543498,32.57,77384.33,213.9,0.40401,0.00016,28.23551]
[1776478545074,32.57,77389.91,213.9,0.40492,0.00016,28.25354]
[1776478545145,32.57,77389.91,213.9,0.40492,0.00016,28.25354]
[1776478548283,32.56,77384.36,213.9,0.40401,0.00016,28.23547]
[1776478549743,32.56,77384.93,213.9,0.4041,0.00016,28.23727]
[1776478555088,32.56,77382.38,213.9,0.40368,0.00016,28.22884]
[1776478560123,32.56,77385.52,213.9,0.40419,0.00016,28.23898]
[1776478565158,32.56,77384.62,213.9,0.40403,0.00016,28.23595]
[1776478570193,32.56,77384.28,213.9,0.40397,0.00016,28.23476]
[1776478575522,32.56,77384.58,213.9,0.40402,0.00016,28.23566]
[1776478575607,32.56,77384.58,213.9,0.40402,0.00016,28.23566]
[1776478575617,32.56,77384.58,213.9,0.40402,0.00016,28.23566]
[1776478576728,32.56,77386.57,213.9,0.40434,0.00016,28.24208]
[1776478577615,32.56,77381.31,213.9,0.40348,0.00016,28.22494]
[1776478583284,32.55,77378.43,213.9,0.40301,0.00016,28.21543]
[1776478588319,32.55,77378.37,213.9,0.403,0.00016,28.21519]
[1776478592685,32.55,77378.29,213.9,0.40297,0.00016,28.21168]
[1776478594672,32.55,77377.28,213.9,0.4028,0.00016,28.20834]
[1776478594680,32.55,77377.28,213.9,0.4028,0.00016,28.20834]
[1776478603529,32.55,77378.9,213.9,0.40306,0.00016,28.21359]
[1776478609466,32.55,77378.34,213.9,0.40297,0.00016,28.21163]
[1776478616515,32.55,77377.21,213.9,0.40278,0.00016,28.20779]
[1776478621550,32.55,77380.43,213.9,0.4033,0.00016,28.2183]
[1776478626786,32.54,77380.72,213.9,0.40334,0.00016,28.21919]
[1776478628599,32.54,77393.16,213.9,0.40537,0.00016,28.25952]
[1776478633637,32.54,77390.71,213.9,0.40496,0.00016,28.25146]
[1776478634591,32.54,77390.71,213.9,0.40496,0.00016,28.25146]
[1776478635022,32.54,77390.71,213.9,0.40496,0.00016,28.25143]
[1776478640314,32.54,77387.47,213.9,0.40442,0.00016,28.24079]
[1776478641332,32.54,77387.47,213.9,0.40442,0.00016,28.24079]
[1776478642731,32.54,77385.2,213.9,0.40405,0.00016,28.23335]
[1776478648740,32.53,77389.65,213.9,0.40476,0.00016,28.24756]
[1776478652658,32.53,77390.43,213.9,0.40487,0.00016,28.24674]
[1776478652668,32.53,77390.43,213.9,0.40487,0.00016,28.24674]
[1776478658809,32.53,77388.74,213.9,0.40458,0.00016,28.24099]
[1776478663844,32.52,77383.52,213.9,0.40372,0.00016,28.22385]
[1776478667164,32.52,77383.52,213.9,0.40372,0.00016,28.22385]
[1776478671685,32.52,77384.52,213.9,0.40387,0.00016,28.22699]
[1776478676936,32.52,77384.42,213.9,0.40385,0.00016,28.22651]
[1776478681974,32.52,77384.55,213.9,0.40386,0.00016,28.22681]
[1776478682847,32.52,77384.55,213.9,0.40386,0.00016,28.22681]
[1776478686662,32.52,77384.48,213.9,0.40385,0.00016,28.22653]
[1776478693398,32.51,77384.52,213.9,0.40385,0.00016,28.22661]
[1776478696705,32.51,77384.45,213.9,0.40383,0.00016,28.22631]
[1776478703122,32.51,77384.69,213.9,0.40387,0.00016,28.22704]
[1776478706740,32.51,77382.5,213.9,0.40351,0.00016,28.21987]
[1776478712186,32.51,77383.22,213.9,0.40362,0.00016,28.21901]
[1776478716902,32.51,77385.33,213.9,0.40396,0.00016,28.22591]
[1776478716904,32.51,77385.33,213.9,0.40396,0.00016,28.22591]
[1776478723263,32.51,77394.29,213.9,0.40543,0.00016,28.25485]
[1776478729956,32.51,77395.18,213.9,0.40557,0.00016,28.25764]
[1776478735347,32.51,77396.26,213.9,0.40573,0.00016,28.26095]
[1776478740382,32.5,77396.15,213.9,0.40571,0.00016,28.26048]
[1776478742071,32.5,77396.16,213.9,0.40571,0.00016,28.26049]
[1776478747431,32.5,77394.98,213.9,0.40551,0.00016,28.25656]
[1776478752770,32.5,77392.77,213.9,0.40514,0.00016,28.24936]
[1776478753276,32.5,77392.49,213.9,0.40509,0.00016,28.24841]
[1776478758508,32.5,77389.84,213.9,0.40466,0.00016,28.23976]
[1776478763392,32.5,77388.58,213.9,0.40445,0.00016,28.23561]
[1776478768578,32.5,77386.9,213.9,0.40417,0.00016,28.23007]
[1776478773603,32.5,77386.9,213.9,0.40417,0.00016,28.23007]
[1776478780662,32.49,77386.9,213.9,0.40415,0.00016,28.22676]
[1776478787711,32.49,77387.46,213.9,0.40424,0.00016,28.22856]
[1776478794760,32.49,77387.57,213.9,0.40426,0.00016,28.22889]
[1776478799795,32.49,77389.49,213.9,0.40457,0.00016,28.2351]
[1776478800406,32.49,77389.49,213.9,0.40457,0.00016,28.2351]
[1776478805838,32.49,77396.53,213.9,0.40572,0.00016,28.25776]
[1776478810874,32.49,77391.34,213.9,0.40486,0.00016,28.24094]
[1776478815909,32.49,77391.96,213.9,0.40496,0.00016,28.24288]
[1776478820944,32.49,77394.41,213.9,0.40536,0.00016,28.25069]
[1776478826986,32.49,77390.26,213.9,0.40467,0.00016,28.23719]
[1776478831178,32.49,77389.61,213.9,0.40457,0.00016,28.23504]
[1776478837057,32.48,77389.15,213.9,0.40447,0.00016,28.23023]
[1776478843658,32.48,77382.93,213.9,0.40345,0.00016,28.20991]
[1776478846734,32.48,77382.35,213.9,0.40336,0.00016,28.20801]
[1776478854176,32.48,77380.73,213.9,0.4031,0.00016,28.20276]
[1776478863239,32.49,77379.73,213.9,0.40294,0.00016,28.19958]
[1776478868274,32.49,77380.57,213.9,0.40308,0.00016,28.20243]
[1776478873308,32.49,77380.87,213.9,0.40314,0.00016,28.20349]
[1776478877699,32.49,77380.25,213.9,0.40304,0.00016,28.2015]
[1776478878840,32.49,77379.34,213.9,0.40289,0.00016,28.19854]
[1776478880358,32.49,77369.43,213.9,0.40127,0.00016,28.16571]
[1776478888413,32.5,77369.47,213.9,0.4013,0.00016,28.16614]
[1776478889251,32.5,77369.47,213.9,0.4013,0.00016,28.16614]
[1776478891679,32.5,77361.48,213.9,0.4,0.00016,28.1394]
[1776478897185,32.5,77362.8,213.9,0.40022,0.00016,28.14091]
[1776478900498,32.5,77373.41,213.9,0.40196,0.00016,28.17653]
[1776478906539,32.51,77375.94,213.9,0.40238,0.00016,28.18503]
[1776478911575,32.51,77375.81,213.9,0.40236,0.00016,28.1847]
[1776478919631,32.51,77375.88,213.9,0.40238,0.00016,28.1851]
[1776478920946,32.51,77375.88,213.9,0.40238,0.00016,28.1851]
[1776478925006,32.51,77375.94,213.9,0.4024,0.00016,28.18538]
[1776478925616,32.51,77376.01,213.9,0.40241,0.00016,28.18565]
[1776478925660,32.51,77376.01,213.9,0.40241,0.00016,28.18565]
[1776478929701,32.51,77388.1,213.9,0.40439,0.00016,28.22532]
[1776478934740,32.51,77389.72,213.9,0.40465,0.00016,28.23057]
[1776478939775,32.51,77395.57,213.9,0.40561,0.00016,28.24941]
[1776478945037,32.51,77398.11,213.9,0.40602,0.00016,28.25749]
[1776478953549,32.51,77398.17,213.9,0.40601,0.00016,28.25426]
[1776478962383,32.51,77398.02,213.9,0.40598,0.00016,28.25364]
[1776478969987,32.5,77398.11,213.9,0.40598,0.00016,28.25375]
[1776478975022,32.5,77398.04,213.9,0.40596,0.00016,28.25344]
[1776478981064,32.5,77397.69,213.9,0.4059,0.00016,28.25222]
[1776478981906,32.5,77397.69,213.9,0.4059,0.00016,28.25222]
[1776478981950,32.5,77397.69,213.9,0.4059,0.00016,28.25222]
[1776478981984,32.5,77397.69,213.9,0.4059,0.00016,28.25222]
[1776478982050,32.5,77397.69,213.9,0.4059,0.00016,28.25222]
[1776478982071,32.5,77406.17,213.9,0.40729,0.00016,28.27922]
[1776478985092,32.5,77413.41,213.9,0.40847,0.00016,28.30192]
[1776478985977,32.5,77413.41,213.9,0.40847,0.00016,28.30192]
[1776478991134,32.49,77417.54,213.9,0.40913,0.00016,28.31456]
[1776478996181,32.49,77416.61,213.9,0.40897,0.00016,28.31146]
[1776479001587,32.49,77416.58,213.9,0.40896,0.00016,28.31133]
[1776479003038,32.48,77416.58,213.9,0.40895,0.00016,28.31117]
[1776479004604,32.48,77417.52,213.9,0.4091,0.00016,28.31402]
[1776479005045,32.48,77417.52,213.9,0.4091,0.00016,28.31402]
[1776479005484,32.48,77418.07,213.9,0.40919,0.00016,28.31565]
[1776479011704,32.48,77418.07,213.9,0.40919,0.00016,28.31565]
[1776479011806,32.48,77418.07,213.9,0.40916,0.00016,28.31225]
[1776479015729,32.48,77417.96,213.9,0.40914,0.00016,28.31188]
[1776479015831,32.48,77417.96,213.9,0.40914,0.00016,28.3118]
[1776479018521,32.48,77417.96,213.9,0.40914,0.00016,28.3118]
[1776479019783,32.47,77417.94,213.9,0.40913,0.00016,28.31162]
[1776479019819,32.47,77417.94,213.9,0.40913,0.00016,28.31162]
[1776479019893,32.47,77414.4,213.9,0.40855,0.00016,28.30053]
[1776479023440,32.47,77418.79,213.9,0.40926,0.00016,28.31418]
[1776479023603,32.47,77418.79,213.9,0.40926,0.00016,28.31418]
[1776479023875,32.47,77418.79,213.9,0.40926,0.00016,28.31418]
[1776479023939,32.47,77418.79,213.9,0.40926,0.00016,28.31418]
[1776479024114,32.47,77418.79,213.9,0.40926,0.00016,28.31418]
[1776479024184,32.47,77418.79,213.9,0.40926,0.00016,28.3141]
[1776479024246,32.47,77418.79,213.9,0.40926,0.00016,28.3141]
[1776479024371,32.47,77435.35,213.9,0.41198,0.00016,28.36498]
[1776479025356,32.47,77435.35,213.9,0.41198,0.00016,28.36498]
[1776479025973,32.47,77435.35,213.9,0.41198,0.00016,28.36498]
[1776479026031,32.47,77444.57,213.9,0.4135,0.00016,28.39283]
[1776479026567,32.47,77444.57,213.9,0.4135,0.00016,28.39283]
[1776479026581,32.47,77444.57,213.9,0.4135,0.00016,28.39283]
[1776479026737,32.47,77444.57,213.9,0.4135,0.00016,28.39283]
[1776479028870,32.47,77443.82,213.9,0.41338,0.00016,28.39064]
[1776479028912,32.47,77443.82,213.9,0.41338,0.00016,28.39064]
[1776479029129,32.47,77443.82,213.9,0.41338,0.00016,28.39064]
[1776479029156,32.48,77443.43,213.9,0.41333,0.00016,28.38959]
[1776479029457,32.48,77443.43,213.9,0.41333,0.00016,28.38959]
[1776479029521,32.48,77443.43,213.9,0.41333,0.00016,28.38959]
[1776479029546,32.48,77443.43,213.9,0.41333,0.00016,28.38959]
[1776479030883,32.48,77441.14,213.9,0.41295,0.00016,28.38272]
[1776479030949,32.47,77430.3,213.9,0.41116,0.00016,28.34978]
[1776479031314,32.47,77430.3,213.9,0.41116,0.00016,28.34978]
[1776479031480,32.47,77430.3,213.9,0.41116,0.00016,28.34978]
[1776479032397,32.47,77423.3,213.9,0.41001,0.00016,28.32827]
[1776479032428,32.47,77415.06,213.9,0.40865,0.00016,28.30261]
[1776479035003,32.47,77412.25,213.9,0.40819,0.00016,28.29377]
[1776479038715,32.47,77411.61,213.9,0.40808,0.00016,28.29162]
[1776479042498,32.47,77401.88,213.9,0.40648,0.00016,28.26068]
[1776479047189,32.47,77402.82,213.9,0.40663,0.00016,28.26365]
[1776479047193,32.47,77402.82,213.9,0.40663,0.00016,28.26365]
[1776479047309,32.47,77402.75,213.9,0.40661,0.00016,28.26338]
[1776479050272,32.47,77394.67,213.9,0.40529,0.00016,28.23744]
[1776479050447,32.47,77394.67,213.9,0.40529,0.00016,28.23744]
[1776479052086,32.47,77393.32,213.9,0.40507,0.00016,28.23307]
[1776479052305,32.47,77388.74,213.9,0.40432,0.00016,28.21822]
[1776479052957,32.47,77388.74,213.9,0.40432,0.00016,28.21822]
[1776479054583,32.47,77380.23,213.9,0.40292,0.00016,28.19036]
[1776479055417,32.47,77380.23,213.9,0.40292,0.00016,28.19036]
[1776479056069,32.47,77380.23,213.9,0.40292,0.00016,28.19036]
[1776479056391,32.47,77379.93,213.9,0.40288,0.00016,28.18941]
[1776479056395,32.47,77379.93,213.9,0.40288,0.00016,28.18941]
[1776479061718,32.47,77377.75,213.9,0.40252,0.00016,28.18228]
[1776479066772,32.47,77373.21,213.9,0.40178,0.00016,28.16729]
[1776479072717,32.47,77371.19,213.9,0.40145,0.00016,28.15744]
[1776479078757,32.47,77371.19,213.9,0.40145,0.00016,28.15752]
[1776479085636,32.47,77370.93,213.9,0.40141,0.00016,28.15669]
[1776479092858,32.47,77370.93,213.9,0.40142,0.00016,28.15676]
[1776479096226,32.47,77370.93,213.9,0.40142,0.00016,28.15676]
[1776479101921,32.47,77366.86,213.9,0.40075,0.00016,28.14315]
[1776479104270,32.47,77361.78,213.9,0.39992,0.00016,28.12604]
[1776479105859,32.48,77356.91,213.9,0.39913,0.00016,28.10955]
[1776479106066,32.48,77356.91,213.9,0.39913,0.00016,28.10955]
[1776479106075,32.48,77356.91,213.9,0.39913,0.00016,28.10955]
[1776479111991,32.48,77349.45,213.9,0.39792,0.00016,28.08425]
[1776479112472,32.48,77349.45,213.9,0.39792,0.00016,28.08425]
[1776479113564,32.48,77349.12,213.9,0.39787,0.00016,28.08315]
[1776479113893,32.48,77349.12,213.9,0.39787,0.00016,28.08315]
[1776479113937,32.48,77349.12,213.9,0.39787,0.00016,28.08315]
[1776479114056,32.48,77349.12,213.9,0.39787,0.00016,28.08315]
[1776479116021,32.48,77361.96,213.9,0.39997,0.00016,28.12702]
[1776479122063,32.48,77369.27,213.9,0.40117,0.00016,28.15162]
[1776479127097,32.48,77369.27,213.9,0.40117,0.00016,28.1516]
[1776479134147,32.48,77369.43,213.9,0.40118,0.00016,28.14888]
[1776479146232,32.48,77368.24,213.9,0.40098,0.00016,28.14489]
[1776479150260,32.48,77360.28,213.9,0.39968,0.00016,28.11811]
[1776479154365,32.48,77358.15,213.9,0.39934,0.00016,28.11096]
[1776479154926,32.48,77358.15,213.9,0.39934,0.00016,28.11096]
[1776479161337,32.49,77352.15,213.9,0.39837,0.00016,28.09072]
[1776479164865,32.49,77351.94,213.9,0.39834,0.00016,28.09008]
[1776479164985,32.49,77351.94,213.9,0.39834,0.00016,28.09008]
[1776479166373,32.49,77341.32,213.9,0.39662,0.00016,28.0536]
[1776479171408,32.49,77341.72,213.9,0.3967,0.00016,28.05533]
[1776479172595,32.49,77341.72,213.9,0.3967,0.00016,28.05533]
[1776479173522,32.5,77341.65,213.9,0.39669,0.00016,28.05516]
[1776479179464,32.5,77344.99,213.9,0.39727,0.00016,28.06725]
[1776479189272,32.51,77344.94,213.9,0.39727,0.00016,28.0673]
[1776479193304,32.52,77345.95,213.9,0.39745,0.00016,28.06817]
[1776479194569,32.52,77355.04,213.9,0.39895,0.00016,28.09949]
[1776479196372,32.52,77355.04,213.9,0.39895,0.00016,28.09949]
[1776479201190,32.52,77357.59,213.9,0.39938,0.00016,28.10838]
[1776479208670,32.53,77357.15,213.9,0.39933,0.00016,28.10729]
[1776479213705,32.53,77353.59,213.9,0.39876,0.00016,28.09544]
[1776479214801,32.53,77353.59,213.9,0.39876,0.00016,28.09544]
[1776479219499,32.54,77353.56,213.9,0.39877,0.00016,28.09562]
[1776479225791,32.54,77353.74,213.9,0.39882,0.00016,28.09662]
[1776479230826,32.55,77358.77,213.9,0.39965,0.00016,28.11393]
[1776479235861,32.55,77359.1,213.9,0.39972,0.00016,28.11526]
[1776479241161,32.55,77363.5,213.9,0.40044,0.00016,28.13022]
[1776479246399,32.56,77363.91,213.9,0.40052,0.00016,28.13175]
[1776479249606,32.56,77368.62,213.9,0.40129,0.00016,28.14761]
[1776479249828,32.56,77368.62,213.9,0.40129,0.00016,28.14761]
[1776479249866,32.56,77368.62,213.9,0.40129,0.00016,28.14761]
[1776479249959,32.56,77376.68,213.9,0.40261,0.00016,28.17435]
[1776479251758,32.56,77382.74,213.9,0.4036,0.00016,28.19424]
[1776479252013,32.56,77382.74,213.9,0.4036,0.00016,28.19424]
[1776479252419,32.56,77382.74,213.9,0.4036,0.00016,28.19424]
[1776479253442,32.56,77377.97,213.9,0.40281,0.00016,28.17538]
[1776479257221,32.56,77384.1,213.9,0.40381,0.00016,28.19548]
[1776479263050,32.56,77380.18,213.9,0.40317,0.00016,28.18268]
[1776479270100,32.56,77381.15,213.9,0.40333,0.00016,28.18593]
[1776479275135,32.56,77380.47,213.9,0.40323,0.00016,28.18376]
[1776479280170,32.56,77380.33,213.9,0.40321,0.00016,28.18337]
[1776479293261,32.57,77379.09,213.9,0.40302,0.00016,28.17953]
[1776479299303,32.57,77372.81,213.9,0.402,0.00016,28.15897]
[1776479305345,32.57,77372.32,213.9,0.40193,0.00016,28.15751]
[1776479310380,32.57,77372.96,213.9,0.40204,0.00016,28.15977]
[1776479315415,32.58,77372.72,213.9,0.402,0.00016,28.15587]
[1776479320450,32.58,77372.62,213.9,0.40199,0.00016,28.15566]
[1776479324850,32.58,77370.64,213.9,0.40167,0.00016,28.1492]
[1776479324911,32.58,77370.64,213.9,0.40167,0.00016,28.1492]
[1776479325298,32.58,77370.64,213.9,0.40167,0.00016,28.1492]
[1776479325487,32.58,77370.64,213.9,0.40167,0.00016,28.1492]
[1776479325486,32.58,77362.73,213.9,0.40038,0.00016,28.12282]
[1776479328793,32.58,77357.21,213.9,0.39949,0.00016,28.10437]
[1776479328923,32.58,77357.21,213.9,0.39949,0.00016,28.10437]
[1776479334635,32.59,77354.33,213.9,0.39904,0.00016,28.09488]
[1776479335407,32.59,77354.33,213.9,0.39904,0.00016,28.09488]
[1776479340592,32.59,77358.42,213.9,0.39972,0.00016,28.10902]
[1776479345157,32.59,77358.1,213.9,0.39967,0.00016,28.10806]
[1776479345258,32.59,77358.6,213.9,0.39976,0.00016,28.10982]
[1776479350662,32.6,77354.53,213.9,0.3991,0.00016,28.09615]
[1776479354727,32.6,77351.4,213.9,0.3986,0.00016,28.08559]
[1776479356531,32.6,77351.33,213.9,0.39859,0.00016,28.08538]
[1776479367784,32.6,77350.42,213.9,0.39846,0.00016,28.08268]
[1776479375840,32.61,77350.01,213.9,0.3984,0.00016,28.07831]
[1776479378819,32.61,77350.64,213.9,0.3985,0.00016,28.08052]
[1776479387925,32.61,77353.96,213.9,0.39906,0.00016,28.09208]
[1776479392077,32.61,77353.96,213.9,0.39906,0.00016,28.09211]
[1776479403033,32.62,77353.95,213.9,0.39908,0.00016,28.09248]
[1776479409206,32.62,77354.05,213.9,0.3991,0.00016,28.09294]
[1776479415117,32.63,77350.88,213.9,0.3986,0.00016,28.08243]
[1776479420152,32.63,77350.58,213.9,0.39856,0.00016,28.08159]
[1776479428208,32.63,77350.63,213.9,0.39858,0.00016,28.08205]
[1776479435700,32.64,77350.24,213.9,0.39852,0.00016,28.07762]
[1776479435913,32.64,77350.24,213.9,0.39852,0.00016,28.07762]
[1776479435982,32.64,77350.24,213.9,0.39852,0.00016,28.07762]
[1776479435999,32.64,77350.24,213.9,0.39852,0.00016,28.07762]
[1776479436239,32.64,77350.24,213.9,0.39852,0.00016,28.07762]
[1776479436397,32.64,77350.24,213.9,0.39852,0.00016,28.07762]
[1776479436458,32.64,77350.24,213.9,0.39852,0.00016,28.07762]
[1776479436559,32.64,77340.82,213.9,0.39699,0.00016,28.04536]
[1776479437271,32.64,77331.41,213.9,0.39546,0.00016,28.01272]
[1776479438421,32.64,77331.41,213.9,0.39546,0.00016,28.01272]
[1776479438491,32.64,77331.41,213.9,0.39546,0.00016,28.01272]
[1776479444337,32.63,77330.93,213.9,0.39535,0.00016,28.01045]
[1776479447872,32.62,77331.92,213.9,0.39549,0.00016,28.01351]
[1776479447894,32.62,77331.92,213.9,0.39549,0.00016,28.01351]
[1776479448347,32.62,77330.96,213.9,0.39533,0.00016,28.01006]
[1776479453383,32.61,77329.36,213.9,0.39504,0.00016,28.00395]
[1776479457976,32.61,77328.65,213.9,0.39491,0.00016,28.00115]
[1776479458366,32.61,77328.65,213.9,0.39491,0.00016,28.00115]
[1776479458417,32.61,77324.82,213.9,0.39429,0.00016,27.98758]
[1776479461659,32.6,77314.67,213.9,0.39263,0.00016,27.9513]
[1776479463651,32.6,77313.06,213.9,0.39236,0.00016,27.94547]
[1776479464080,32.6,77311.77,213.9,0.39215,0.00016,27.94079]
[1776479464722,32.6,77311.27,213.9,0.39207,0.00016,27.93893]
[1776479464806,32.6,77311.27,213.9,0.39207,0.00016,27.93893]
[1776479470502,32.6,77310.42,213.9,0.39191,0.00016,27.93555]
[1776479472180,32.6,77310.34,213.9,0.3919,0.00016,27.93521]
[1776479478147,32.59,77310.47,213.9,0.3919,0.00016,27.93541]
[1776479484599,32.59,77310.31,213.9,0.39186,0.00016,27.93444]
[1776479487012,32.58,77310.99,213.9,0.39196,0.00016,27.93678]
[1776479496684,32.58,77311.15,213.9,0.39195,0.00016,27.9336]
[1776479501719,32.57,77311.04,213.9,0.39192,0.00016,27.93296]
[1776479506753,32.57,77311.0,213.9,0.3919,0.00016,27.93258]
[1776479514810,32.57,77311.13,213.9,0.39191,0.00016,27.93268]
[1776479519846,32.56,77310.72,213.9,0.39183,0.00016,27.93099]
[1776479521773,32.56,77310.72,213.9,0.39183,0.00016,27.93099]
[1776479523786,32.56,77305.46,213.9,0.39097,0.00016,27.91186]
[1776479526707,32.56,77305.43,213.9,0.39096,0.00016,27.91169]
[1776479534171,32.56,77301.2,213.9,0.39026,0.00016,27.89604]
[1776479542007,32.55,77299.33,213.9,0.38994,0.00016,27.88887]
[1776479547042,32.55,77299.65,213.9,0.38998,0.00016,27.88984]
[1776479552077,32.55,77299.47,213.9,0.38993,0.00016,27.8857]
[1776479559988,32.54,77299.44,213.9,0.38992,0.00016,27.88545]
[1776479570203,32.53,77300.56,213.9,0.39006,0.00016,27.88877]
[1776479575238,32.53,77307.64,213.9,0.3912,0.00016,27.91421]
[1776479580272,32.53,77308.53,213.9,0.39132,0.00016,27.91711]
[1776479581750,32.53,77308.53,213.9,0.39132,0.00016,27.91711]
[1776479588329,32.52,77308.99,213.9,0.39138,0.00016,27.9183]
[1776479594934,32.52,77309.17,213.9,0.3914,0.00016,27.91883]
[1776479595364,32.52,77309.17,213.9,0.3914,0.00016,27.91883]
[1776479595492,32.52,77309.17,213.9,0.3914,0.00016,27.91883]
[1776479596734,32.51,77310.35,213.9,0.39158,0.00016,27.92283]
[1776479600983,32.51,77317.4,213.9,0.39272,0.00016,27.94802]
[1776479600989,32.51,77317.4,213.9,0.39272,0.00016,27.94802]
[1776479601769,32.51,77317.4,213.9,0.39272,0.00016,27.94802]
[1776479606690,32.51,77310.25,213.9,0.39154,0.00016,27.92196]
[1776479613505,32.5,77310.88,213.9,0.3916,0.00016,27.92046]
[1776479619548,32.49,77314.21,213.9,0.39213,0.00016,27.93215]
[1776479625589,32.49,77314.77,213.9,0.3922,0.00016,27.9339]
[1776479626575,32.49,77314.77,213.9,0.3922,0.00016,27.9339]
[1776479626657,32.49,77314.77,213.9,0.3922,0.00016,27.9339]
[1776479626710,32.49,77314.77,213.9,0.3922,0.00016,27.9339]
[1776479627106,32.49,77314.77,213.9,0.3922,0.00016,27.93386]
[1776479631431,32.49,77319.89,213.9,0.39302,0.00016,27.95202]
[1776479638682,32.48,77313.38,213.9,0.39194,0.00016,27.92826]
[1776479642357,32.48,77312.95,213.9,0.39187,0.00016,27.92663]
[1776479646752,32.48,77313.14,213.9,0.39189,0.00016,27.92712]
[1776479651777,32.48,77311.25,213.9,0.39157,0.00016,27.92008]
[1776479656812,32.47,77310.87,213.9,0.3915,0.00016,27.91856]
[1776479657425,32.47,77310.87,213.9,0.3915,0.00016,27.91856]
[1776479659898,32.47,77304.43,213.9,0.39045,0.00016,27.89509]
[1776479661145,32.47,77304.35,213.9,0.39044,0.00016,27.89479]
[1776479663553,32.47,77301.88,213.9,0.39004,0.00016,27.88574]
[1776479668897,32.47,77299.37,213.9,0.38963,0.00016,27.87646]
[1776479669967,32.47,77299.37,213.9,0.38963,0.00016,27.87646]
[1776479669996,32.47,77299.37,213.9,0.38963,0.00016,27.87646]
[1776479671214,32.47,77299.37,213.9,0.38962,0.00016,27.87645]
[1776479679590,32.47,77299.3,213.9,0.3896,0.00016,27.87288]
[1776479685009,32.47,77304.55,213.9,0.39044,0.00016,27.89188]
[1776479690083,32.47,77305.2,213.9,0.39054,0.00016,27.8942]
[1776479691713,32.47,77305.2,213.9,0.39054,0.00016,27.89413]
[1776479696721,32.46,77305.24,213.9,0.39054,0.00016,27.89417]
[1776479702128,32.46,77306.45,213.9,0.39073,0.00016,27.89844]
[1776479706758,32.46,77306.93,213.9,0.39081,0.00016,27.90012]
[1776479709186,32.46,77298.47,213.9,0.38943,0.00016,27.8691]
[1776479712188,32.46,77298.28,213.9,0.3894,0.00016,27.86839]
[1776479718249,32.46,77296.97,213.9,0.38918,0.00016,27.86353]
[1776479725298,32.46,77296.84,213.9,0.38916,0.00016,27.86298]
[1776479731348,32.46,77296.49,213.9,0.38908,0.00016,27.85835]
[1776479742425,32.46,77295.73,213.9,0.38895,0.00016,27.85539]
[1776479745235,32.46,77295.69,213.9,0.38894,0.00016,27.85522]
[1776479751488,32.45,77295.67,213.9,0.38893,0.00016,27.855]
[1776479757531,32.45,77295.67,213.9,0.38893,0.00016,27.85488]
[1776479762566,32.45,77295.47,213.9,0.38889,0.00016,27.85403]
[1776479764872,32.45,77295.47,213.9,0.38889,0.00016,27.85403]
[1776479766117,32.45,77295.3,213.9,0.38886,0.00016,27.85334]
[1776479771629,32.45,77295.43,213.9,0.38887,0.00016,27.85369]
[1776479773191,32.45,77295.23,213.9,0.38884,0.00016,27.85293]
[1776479784720,32.44,77299.84,213.9,0.38958,0.00016,27.86967]
[1776479790762,32.44,77305.36,213.9,0.39046,0.00016,27.88965]
[1776479791774,32.44,77305.36,213.9,0.39046,0.00016,27.88965]
[1776479791968,32.44,77305.36,213.9,0.39046,0.00016,27.88965]
[1776479798818,32.44,77308.18,213.9,0.3909,0.00016,27.89635]
[1776479803492,32.44,77308.26,213.9,0.3909,0.00016,27.89653]
[1776479803514,32.44,77308.26,213.9,0.3909,0.00016,27.89653]
[1776479803521,32.44,77308.26,213.9,0.3909,0.00016,27.89653]
[1776479804496,32.43,77309.48,213.9,0.3911,0.00016,27.90091]
[1776479804497,32.43,77309.48,213.9,0.3911,0.00016,27.90091]
[1776479804858,32.43,77309.48,213.9,0.3911,0.00016,27.90091]
[1776479807796,32.43,77311.71,213.9,0.39146,0.00016,27.90889]
[1776479811639,32.43,77311.3,213.9,0.39139,0.00016,27.90734]
[1776479811677,32.43,77311.3,213.9,0.39139,0.00016,27.90734]
[1776479812189,32.43,77307.86,213.9,0.39082,0.00016,27.89474]
[1776479817950,32.43,77307.62,213.9,0.39078,0.00016,27.89373]
[1776479819128,32.43,77307.62,213.9,0.39078,0.00016,27.89373]
[1776479822364,32.43,77308.75,213.9,0.39096,0.00016,27.89778]
[1776479822412,32.43,77308.75,213.9,0.39096,0.00016,27.89778]
[1776479822771,32.43,77308.75,213.9,0.39096,0.00016,27.89778]
[1776479822796,32.43,77308.75,213.9,0.39096,0.00016,27.89778]
[1776479822933,32.43,77308.75,213.9,0.39096,0.00016,27.89778]
[1776479822941,32.43,77308.75,213.9,0.39096,0.00016,27.89778]
[1776479823993,32.43,77322.95,213.9,0.39327,0.00016,27.94891]
[1776479825191,32.43,77323.39,213.9,0.39334,0.00016,27.95043]
[1776479825217,32.43,77323.39,213.9,0.39334,0.00016,27.95043]
[1776479826007,32.43,77333.61,213.9,0.39501,0.00016,27.98682]
[1776479827014,32.43,77345.01,213.9,0.39688,0.00016,28.02681]
[1776479827527,32.43,77345.01,213.9,0.39688,0.00016,28.02681]
[1776479831526,32.43,77337.99,213.9,0.39575,0.00016,28.00262]
[1776479832599,32.44,77340.32,213.9,0.39614,0.00016,28.01087]
[1776479832819,32.44,77340.32,213.9,0.39614,0.00016,28.01087]
[1776479833582,32.44,77344.12,213.9,0.39677,0.00016,28.0243]
[1776479833649,32.44,77357.22,213.9,0.39891,0.00016,28.06939]
[1776479834761,32.44,77357.22,213.9,0.39891,0.00016,28.06939]
[1776479834954,32.44,77357.22,213.9,0.39891,0.00016,28.06939]
[1776479834982,32.44,77357.22,213.9,0.39891,0.00016,28.06939]
[1776479834855,32.44,77371.09,213.9,0.40119,0.00016,28.11636]
[1776479835765,32.44,77371.09,213.9,0.40119,0.00016,28.11636]
[1776479835899,32.44,77371.09,213.9,0.40119,0.00016,28.11636]
[1776479835906,32.44,77371.09,213.9,0.40119,0.00016,28.11636]
[1776479836791,32.44,77373.47,213.9,0.40158,0.00016,28.12434]
[1776479836952,32.44,77373.47,213.9,0.40158,0.00016,28.12434]
[1776479836880,32.44,77380.71,213.9,0.40277,0.00016,28.14839]
[1776479841297,32.44,77381.9,213.9,0.40297,0.00016,28.15237]
[1776479841307,32.44,77381.9,213.9,0.40297,0.00016,28.15237]
[1776479845580,32.44,77377.4,213.9,0.40223,0.00016,28.1376]
[1776479851183,32.45,77368.83,213.9,0.40083,0.00016,28.10606]
[1776479856449,32.45,77368.15,213.9,0.40073,0.00016,28.10392]
[1776479863268,32.46,77369.32,213.9,0.40095,0.00016,28.10827]
[1776479868858,32.46,77376.27,213.9,0.40209,0.00016,28.13162]
[1776479872467,32.46,77377.69,213.9,0.40233,0.00016,28.13644]
[1776479872589,32.46,77377.69,213.9,0.40233,0.00016,28.13644]
[1776479874347,32.46,77386.14,213.9,0.40372,0.00016,28.16433]
[1776479879383,32.47,77386.5,213.9,0.40379,0.00016,28.16559]
[1776479883436,32.47,77384.11,213.9,0.4034,0.00016,28.15782]
[1776479884967,32.47,77385.56,213.9,0.40364,0.00016,28.16259]
[1776479884972,32.47,77385.56,213.9,0.40364,0.00016,28.16259]
[1776479886109,32.47,77386.69,213.9,0.40382,0.00016,28.16631]
[1776479886950,32.47,77386.69,213.9,0.40382,0.00016,28.16631]
[1776479887067,32.47,77386.69,213.9,0.40382,0.00016,28.16631]
[1776479887122,32.47,77385.71,213.9,0.40366,0.00016,28.16314]
[1776479887251,32.47,77385.71,213.9,0.40366,0.00016,28.16314]
[1776479887342,32.47,77385.71,213.9,0.40366,0.00016,28.16314]
[1776479887516,32.47,77385.71,213.9,0.40366,0.00016,28.16314]
[1776479887584,32.47,77385.71,213.9,0.40366,0.00016,28.16314]
[1776479888048,32.47,77385.71,213.9,0.40366,0.00016,28.16314]
[1776479887788,32.47,77400.46,213.9,0.40609,0.00016,28.2109]
[1776479888256,32.47,77400.46,213.9,0.40609,0.00016,28.2109]
[1776479888746,32.47,77400.46,213.9,0.40609,0.00016,28.2109]
[1776479888816,32.47,77400.46,213.9,0.40609,0.00016,28.2109]
[1776479888847,32.47,77411.96,213.9,0.40797,0.00016,28.24739]
[1776479891082,32.47,77412.74,213.9,0.4081,0.00016,28.24985]
[1776479891113,32.47,77412.74,213.9,0.4081,0.00016,28.24985]
[1776479893159,32.47,77407.65,213.9,0.40726,0.00016,28.23371]
[1776479894572,32.47,77407.49,213.9,0.40723,0.00016,28.23318]
[1776479898886,32.46,77406.6,213.9,0.40708,0.00016,28.23028]
[1776479899720,32.46,77406.58,213.9,0.40708,0.00016,28.23018]
[1776479901608,32.46,77408.45,213.9,0.40738,0.00016,28.23609]
[1776479901918,32.46,77408.45,213.9,0.40738,0.00016,28.23609]
[1776479905800,32.46,77412.03,213.9,0.40797,0.00016,28.24729]
[1776479911636,32.46,77411.07,213.9,0.40778,0.00016,28.24083]
[1776479913216,32.46,77411.86,213.9,0.40791,0.00016,28.24329]
[1776479913242,32.46,77411.86,213.9,0.40791,0.00016,28.24329]
[1776479918682,32.45,77414.56,213.9,0.40834,0.00016,28.25158]
[1776479924427,32.45,77414.6,213.9,0.40835,0.00016,28.25163]
[1776479924724,32.45,77414.88,213.9,0.40838,0.00016,28.25237]
[1776479926148,32.45,77414.88,213.9,0.40838,0.00016,28.25237]
[1776479926738,32.45,77410.38,213.9,0.40764,0.00016,28.23815]
[1776479929024,32.45,77408.62,213.9,0.40735,0.00016,28.23254]
[1776479934702,32.45,77407.9,213.9,0.40723,0.00016,28.23017]
[1776479939060,32.44,77406.96,213.9,0.40706,0.00016,28.22702]
[1776479939700,32.44,77403.61,213.9,0.40651,0.00016,28.21626]
[1776479941474,32.44,77399.23,213.9,0.40578,0.00016,28.2022]
[1776479943583,32.44,77397.09,213.9,0.40543,0.00016,28.19527]
[1776479948535,32.44,77398.58,213.9,0.40567,0.00016,28.19996]
[1776479949265,32.44,77397.29,213.9,0.40546,0.00016,28.19578]
[1776479949950,32.44,77397.29,213.9,0.40546,0.00016,28.19578]
[1776479950890,32.44,77392.56,213.9,0.40468,0.00016,28.18046]
[1776479955943,32.44,77389.12,213.9,0.40411,0.00016,28.16922]
[1776479961983,32.44,77388.85,213.9,0.40406,0.00016,28.16829]
[1776479965533,32.44,77388.96,213.9,0.40408,0.00016,28.16863]
[1776479967321,32.43,77401.36,213.9,0.40612,0.00016,28.20871]
[1776479973062,32.43,77406.16,213.9,0.40688,0.00016,28.22061]
[1776479979104,32.43,77403.9,213.9,0.4065,0.00016,28.2132]
[1776479982125,32.43,77393.95,213.9,0.40486,0.00016,28.1811]
[1776479987643,32.43,77392.03,213.9,0.40454,0.00016,28.17482]
[1776479989137,32.42,77391.42,213.9,0.40444,0.00016,28.17282]
[1776479990886,32.42,77388.45,213.9,0.40395,0.00016,28.16313]
[1776479996226,32.43,77382.6,213.9,0.40299,0.00016,28.14396]
[1776480001261,32.43,77384.69,213.9,0.40334,0.00016,28.15087]
[1776480002907,32.43,77384.69,213.9,0.40334,0.00016,28.15087]
[1776480008653,32.43,77385.37,213.9,0.40345,0.00016,28.15316]
[1776480013956,32.43,77392.07,213.9,0.40455,0.00016,28.17508]
[1776480014351,32.43,77399.55,213.9,0.40578,0.00016,28.19926]
[1776480015244,32.43,77399.55,213.9,0.40578,0.00016,28.19926]
[1776480015397,32.43,77399.55,213.9,0.40578,0.00016,28.19926]
[1776480017512,32.43,77407.75,213.9,0.40713,0.00016,28.22543]
[1776480023363,32.42,77415.16,213.9,0.40834,0.00016,28.24864]
[1776480025113,32.42,77415.16,213.9,0.40834,0.00016,28.2486]
[1776480025157,32.42,77415.16,213.9,0.40834,0.00016,28.2486]
[1776480025273,32.42,77415.16,213.9,0.40833,0.00016,28.24853]
[1776480025733,32.42,77424.8,213.9,0.40992,0.00016,28.2786]
[1776480028476,32.42,77429.46,213.9,0.41069,0.00016,28.29293]
[1776480028578,32.42,77428.01,213.9,0.41045,0.00016,28.28845]
[1776480030218,32.42,77428.01,213.9,0.41045,0.00016,28.28845]
[1776480032421,32.42,77420.8,213.9,0.40925,0.00016,28.26601]
[1776480036507,32.41,77411.1,213.9,0.40763,0.00016,28.23208]
[1776480037327,32.41,77411.1,213.9,0.40763,0.00016,28.23208]
[1776480037488,32.41,77411.1,213.9,0.40763,0.00016,28.23208]
[1776480040943,32.41,77401.45,213.9,0.40603,0.00016,28.20126]
[1776480044572,32.41,77400.59,213.9,0.40589,0.00016,28.19844]
[1776480047980,32.41,77395.17,213.9,0.405,0.00016,28.18091]
[1776480049067,32.41,77390.22,213.9,0.40418,0.00016,28.16482]
[1776480054633,32.41,77383.17,213.9,0.40303,0.00016,28.14175]
[1776480059669,32.41,77382.48,213.9,0.40292,0.00016,28.13953]
[1776480061053,32.41,77382.48,213.9,0.40292,0.00016,28.13953]
[1776480061737,32.41,77382.48,213.9,0.40292,0.00016,28.13955]
[1776480063355,32.41,77378.0,213.9,0.40218,0.00016,28.12474]
[1776480068731,32.41,77374.36,213.9,0.40159,0.00016,28.11274]
[1776480073766,32.42,77373.36,213.9,0.40143,0.00016,28.10951]
[1776480078103,32.42,77374.44,213.9,0.40161,0.00016,28.11317]
[1776480083836,32.42,77380.87,213.9,0.40267,0.00016,28.13462]
[1776480088871,32.42,77381.27,213.9,0.40274,0.00016,28.13597]
[1776480093906,32.42,77382.2,213.9,0.40288,0.00016,28.13582]
[1776480096392,32.42,77384.89,213.9,0.40333,0.00016,28.14468]
[1776480096409,32.42,77384.89,213.9,0.40333,0.00016,28.14468]
[1776480098941,32.42,77394.5,213.9,0.4049,0.00016,28.17604]
[1776480102358,32.42,77395.54,213.9,0.40507,0.00016,28.17936]
[1776480102448,32.42,77395.54,213.9,0.40507,0.00016,28.17936]
[1776480102969,32.42,77409.76,213.9,0.40741,0.00016,28.22489]
[1776480103608,32.42,77409.76,213.9,0.40741,0.00016,28.22489]
[1776480104505,32.42,77415.5,213.9,0.40836,0.00016,28.24298]
[1776480104736,32.42,77415.5,213.9,0.40836,0.00016,28.24298]
[1776480104767,32.42,77415.5,213.9,0.40836,0.00016,28.24298]
[1776480104845,32.42,77415.5,213.9,0.40836,0.00016,28.24298]
[1776480108201,32.42,77415.47,213.9,0.40834,0.00016,28.24275]
[1776480109042,32.41,77415.47,213.9,0.40834,0.00016,28.24265]
[1776480111032,32.41,77406.37,213.9,0.40683,0.00016,28.21373]
[1776480111850,32.41,77406.37,213.9,0.40683,0.00016,28.21373]
[1776480118082,32.41,77402.73,213.9,0.40622,0.00016,28.20188]
[1776480123116,32.4,77401.98,213.9,0.40609,0.00016,28.19934]
[1776480128151,32.4,77401.9,213.9,0.40607,0.00016,28.19895]
[1776480138220,32.4,77402.54,213.9,0.40616,0.00016,28.20073]
[1776480138650,32.4,77402.54,213.9,0.40616,0.00016,28.20073]
[1776480142199,32.4,77404.71,213.9,0.40651,0.00016,28.20762]
[1776480148290,32.39,77407.91,213.9,0.40702,0.00016,28.21759]
[1776480153326,32.39,77408.85,213.9,0.40716,0.00016,28.21722]
[1776480157451,32.39,77410.53,213.9,0.40743,0.00016,28.22247]
[1776480157532,32.39,77410.53,213.9,0.40743,0.00016,28.22247]
[1776480157539,32.39,77410.53,213.9,0.40743,0.00016,28.22247]
[1776480157586,32.39,77410.53,213.9,0.40743,0.00016,28.22247]
[1776480158734,32.39,77412.4,213.9,0.40774,0.00016,28.22837]
[1776480162136,32.39,77413.35,213.9,0.40789,0.00016,28.23135]
[1776480166768,32.39,77413.82,213.9,0.40797,0.00016,28.23279]
[1776480169036,32.39,77413.86,213.9,0.40797,0.00016,28.23289]
[1776480169137,32.39,77413.93,213.9,0.40798,0.00016,28.23308]
[1776480174472,32.38,77414.75,213.9,0.40811,0.00016,28.23551]
[1776480179508,32.38,77413.58,213.9,0.40791,0.00016,28.23166]
[1776480184544,32.38,77411.55,213.9,0.40756,0.00016,28.2251]
[1776480190348,32.38,77409.47,213.9,0.40722,0.00016,28.21841]
[1776480190585,32.37,77408.86,213.9,0.40711,0.00016,28.21643]
[1776480196627,32.37,77407.28,213.9,0.40684,0.00016,28.21123]
[1776480201662,32.37,77407.46,213.9,0.40687,0.00016,28.21167]
[1776480206163,32.37,77404.23,213.9,0.40633,0.00016,28.20126]
[1776480211732,32.37,77399.96,213.9,0.40561,0.00016,28.18421]
[1776480218781,32.36,77399.79,213.9,0.40558,0.00016,28.18361]
[1776480223816,32.36,77398.99,213.9,0.40544,0.00016,28.181]
[1776480228850,32.36,77401.84,213.9,0.40591,0.00016,28.19015]
[1776480234894,32.36,77401.55,213.9,0.40586,0.00016,28.18917]
[1776480239928,32.36,77401.79,213.9,0.4059,0.00016,28.1899]
[1776480241647,32.36,77401.82,213.9,0.4059,0.00016,28.18998]
[1776480242680,32.36,77395.89,213.9,0.40492,0.00016,28.17081]
[1776480243505,32.36,77388.91,213.9,0.40377,0.00016,28.14804]
[1776480244262,32.36,77388.91,213.9,0.40377,0.00016,28.14804]
[1776480244295,32.36,77388.91,213.9,0.40377,0.00016,28.14804]
[1776480245032,32.36,77386.43,213.9,0.40337,0.00016,28.13993]
[1776480245057,32.36,77386.43,213.9,0.40337,0.00016,28.13993]
[1776480245346,32.36,77386.43,213.9,0.40337,0.00016,28.13993]
[1776480245362,32.36,77386.43,213.9,0.40337,0.00016,28.13993]
[1776480245667,32.36,77382.54,213.9,0.40273,0.00016,28.12712]
[1776480245725,32.36,77382.54,213.9,0.40273,0.00016,28.12712]
[1776480245831,32.36,77382.54,213.9,0.40273,0.00016,28.12712]
[1776480245838,32.36,77382.54,213.9,0.40273,0.00016,28.12712]
[1776480246185,32.36,77357.36,213.9,0.39859,0.00016,28.04231]
[1776480247261,32.36,77357.36,213.9,0.39859,0.00016,28.04231]
[1776480247430,32.36,77344.89,213.9,0.39655,0.00016,27.99925]
[1776480248135,32.36,77334.0,213.9,0.39476,0.00016,27.96101]
[1776480250032,32.36,77327.52,213.9,0.3937,0.00016,27.93802]
[1776480252498,32.36,77331.26,213.9,0.39432,0.00016,27.95138]
[1776480253023,32.36,77333.04,213.9,0.39461,0.00016,27.95769]
[1776480254087,32.36,77333.04,213.9,0.39461,0.00016,27.95769]
[1776480260072,32.36,77333.73,213.9,0.3947,0.00016,27.95965]
[1776480260563,32.36,77333.73,213.9,0.3947,0.00016,27.95965]
[1776480266115,32.35,77335.5,213.9,0.39496,0.00016,27.96546]
[1776480266718,32.35,77335.5,213.9,0.39496,0.00016,27.96546]
[1776480266729,32.35,77335.5,213.9,0.39496,0.00016,27.96546]
[1776480267122,32.35,77336.59,213.9,0.39514,0.00016,27.96923]
[1776480272158,32.35,77343.9,213.9,0.39633,0.00016,27.99171]
[1776480277193,32.35,77343.74,213.9,0.3963,0.00016,27.99116]
[1776480278937,32.35,77343.73,213.9,0.3963,0.00016,27.99112]
[1776480279207,32.35,77343.71,213.9,0.3963,0.00016,27.99105]
[1776480284242,32.35,77342.63,213.9,0.39613,0.00016,27.98747]
[1776480289261,32.36,77344.05,213.9,0.39637,0.00016,27.99256]
[1776480289277,32.36,77343.79,213.9,0.39633,0.00016,27.99169]
[1776480295319,32.36,77344.29,213.9,0.39641,0.00016,27.99346]
[1776480295792,32.36,77344.29,213.9,0.39641,0.00016,27.99346]
[1776480297521,32.36,77345.85,213.9,0.39667,0.00016,27.9989]
[1776480298341,32.36,77346.24,213.9,0.39673,0.00016,28.00028]
[1776480303376,32.36,77348.36,213.9,0.39709,0.00016,28.00774]
[1776480304678,32.36,77349.51,213.9,0.39728,0.00016,28.01174]
[1776480306397,32.36,77349.34,213.9,0.39725,0.00016,28.01127]
[1776480312471,32.36,77345.02,213.9,0.39656,0.00016,27.99652]
[1776480318481,32.37,77344.91,213.9,0.39657,0.00016,27.99661]
[1776480323322,32.37,77345.36,213.9,0.39665,0.00016,27.99839]
[1776480328550,32.38,77344.07,213.9,0.39646,0.00016,27.99422]
[1776480330053,32.38,77344.21,213.9,0.39648,0.00016,27.99477]
[1776480330119,32.38,77344.21,213.9,0.39648,0.00016,27.99477]
[1776480330137,32.38,77344.21,213.9,0.39648,0.00016,27.99477]
[1776480330181,32.38,77344.21,213.9,0.39648,0.00016,27.99477]
[1776480330565,32.38,77340.75,213.9,0.39592,0.00016,27.98276]
[1776480335232,32.38,77337.95,213.9,0.39544,0.00016,27.96941]
[1776480335264,32.38,77337.95,213.9,0.39544,0.00016,27.96941]
[1776480335314,32.38,77337.87,213.9,0.39541,0.00016,27.96895]
[1776480340476,32.38,77344.64,213.9,0.39652,0.00016,27.99265]
[1776480340577,32.37,77344.68,213.9,0.39653,0.00016,27.99277]
[1776480345670,32.37,77344.2,213.9,0.39642,0.00016,27.99062]
[1776480347256,32.37,77344.2,213.9,0.39642,0.00016,27.99062]
[1776480347357,32.36,77344.2,213.9,0.39641,0.00016,27.99043]
[1776480348492,32.36,77344.2,213.9,0.39641,0.00016,27.99043]
[1776480348533,32.36,77344.2,213.9,0.39641,0.00016,27.99038]
[1776480349574,32.36,77344.2,213.9,0.39641,0.00016,27.99038]
[1776480355741,32.37,77344.2,213.9,0.39643,0.00016,27.99066]
[1776480357460,32.37,77344.2,213.9,0.39643,0.00016,27.99066]
[1776480362790,32.37,77340.91,213.9,0.3959,0.00016,27.97948]
[1776480368832,32.38,77340.63,213.9,0.39587,0.00016,27.97879]
[1776480373867,32.38,77341.22,213.9,0.39598,0.00016,27.9811]
[1776480378902,32.38,77342.5,213.9,0.3962,0.00016,27.9858]
[1776480383791,32.39,77344.89,213.9,0.39661,0.00016,27.99431]
[1776480389981,32.39,77348.91,213.9,0.39729,0.00016,28.00873]
[1776480395019,32.4,77349.91,213.9,0.39746,0.00016,28.00928]
[1776480398345,32.4,77350.17,213.9,0.3975,0.00016,28.01025]
[1776480398446,32.4,77350.17,213.9,0.39752,0.00016,28.01045]
[1776480406967,32.41,77350.03,213.9,0.3975,0.00016,28.01012]
[1776480412138,32.41,77350.03,213.9,0.39753,0.00016,28.01066]
[1776480418086,32.41,77350.03,213.9,0.39753,0.00016,28.01066]
[1776480421911,32.42,77350.31,213.9,0.3976,0.00016,28.0121]
[1776480422208,32.42,77356.19,213.9,0.39857,0.00016,28.03236]
[1776480423867,32.42,77358.41,213.9,0.39893,0.00016,28.04001]
[1776480424487,32.42,77354.98,213.9,0.39838,0.00016,28.02836]
[1776480432278,32.43,77353.83,213.9,0.3982,0.00016,28.02468]
[1776480439327,32.43,77354.22,213.9,0.39828,0.00016,28.02629]
[1776480444361,32.44,77354.33,213.9,0.39831,0.00016,28.02686]
[1776480449407,32.44,77354.97,213.9,0.39842,0.00016,28.02925]
[1776480455458,32.44,77354.52,213.9,0.39835,0.00016,28.02477]
[1776480462508,32.45,77354.09,213.9,0.3983,0.00016,28.02363]
[1776480466229,32.45,77354.37,213.9,0.39835,0.00016,28.02468]
[1776480476606,32.46,77354.3,213.9,0.39838,0.00016,28.02508]
[1776480482648,32.46,77355.2,213.9,0.39854,0.00016,28.02845]
[1776480485803,32.47,77356.66,213.9,0.39878,0.00016,28.03353]
[1776480485824,32.47,77356.66,213.9,0.39878,0.00016,28.03353]
[1776480485843,32.47,77356.66,213.9,0.39878,0.00016,28.03353]
[1776480485867,32.47,77356.66,213.9,0.39878,0.00016,28.03353]
[1776480486676,32.47,77343.43,213.9,0.39661,0.00016,27.98789]
[1776480487164,32.47,77343.43,213.9,0.39661,0.00016,27.98789]
[1776480487201,32.47,77343.43,213.9,0.39661,0.00016,27.98789]
[1776480487320,32.47,77343.43,213.9,0.39661,0.00016,27.98789]
[1776480487683,32.47,77340.4,213.9,0.39612,0.00016,27.97739]
[1776480492004,32.47,77346.38,213.9,0.3971,0.00016,27.99814]
[1776480492241,32.47,77346.38,213.9,0.3971,0.00016,27.99814]
[1776480492297,32.47,77346.38,213.9,0.3971,0.00016,27.99814]
[1776480492718,32.47,77348.58,213.9,0.39746,0.00016,28.00572]
[1776480493279,32.47,77348.58,213.9,0.39746,0.00016,28.00572]
[1776480498760,32.47,77354.88,213.9,0.3985,0.00016,28.02754]
[1776480504717,32.47,77355.86,213.9,0.39866,0.00016,28.03094]
[1776480504770,32.47,77356.31,213.9,0.39874,0.00016,28.03256]
[1776480509838,32.47,77361.34,213.9,0.39957,0.00016,28.04993]
[1776480512149,32.47,77361.26,213.9,0.39956,0.00016,28.04971]
[1776480514790,32.48,77361.01,213.9,0.39952,0.00016,28.04576]
[1776480514890,32.48,77361.01,213.9,0.39952,0.00016,28.04581]
[1776480516350,32.48,77361.01,213.9,0.39952,0.00016,28.04581]
[1776480516405,32.48,77361.01,213.9,0.39952,0.00016,28.04585]
[1776480522030,32.48,77361.32,213.9,0.39959,0.00016,28.04709]
[1776480522131,32.48,77361.32,213.9,0.39959,0.00016,28.04718]
[1776480522981,32.48,77361.32,213.9,0.39959,0.00016,28.04718]
[1776480523101,32.48,77361.32,213.9,0.39959,0.00016,28.04718]
[1776480523571,32.48,77361.32,213.9,0.39959,0.00016,28.04718]
[1776480523595,32.48,77359.12,213.9,0.39923,0.00016,28.03977]
[1776480524547,32.48,77359.12,213.9,0.39923,0.00016,28.03977]
[1776480524554,32.48,77359.12,213.9,0.39923,0.00016,28.03977]
[1776480524644,32.48,77352.22,213.9,0.39811,0.00016,28.01624]
[1776480529987,32.48,77347.78,213.9,0.39737,0.00016,28.00086]
[1776480532783,32.48,77346.71,213.9,0.3972,0.00016,27.99713]
[1776480533647,32.48,77346.71,213.9,0.3972,0.00016,27.99713]
[1776480533651,32.48,77346.71,213.9,0.3972,0.00016,27.99714]
[1776480535095,32.48,77346.71,213.9,0.3972,0.00016,27.99714]
[1776480542072,32.48,77345.9,213.9,0.39705,0.00016,27.99408]
[1776480543944,32.48,77345.81,213.9,0.39703,0.00016,27.99373]
[1776480544086,32.48,77345.4,213.9,0.39697,0.00016,27.99227]
[1776480545613,32.48,77345.4,213.9,0.39697,0.00016,27.99227]
[1776480545680,32.48,77345.4,213.9,0.39697,0.00016,27.99227]
[1776480547107,32.47,77337.15,213.9,0.39561,0.00016,27.96334]
[1776480548647,32.47,77337.15,213.9,0.39561,0.00016,27.96334]
[1776480554156,32.47,77333.33,213.9,0.39495,0.00016,27.94936]
[1776480557209,32.46,77333.29,213.9,0.39494,0.00016,27.94906]
[1776480557813,32.46,77334.07,213.9,0.39506,0.00016,27.95173]
[1776480560198,32.46,77333.29,213.9,0.39492,0.00016,27.94875]
[1776480563219,32.46,77333.14,213.9,0.39489,0.00016,27.94799]
[1776480568253,32.45,77333.07,213.9,0.39485,0.00016,27.94735]
[1776480569456,32.45,77333.07,213.9,0.39485,0.00016,27.94735]
[1776480569500,32.45,77333.55,213.9,0.39493,0.00016,27.94896]
[1776480570468,32.45,77333.55,213.9,0.39493,0.00016,27.94896]
[1776480570584,32.45,77333.55,213.9,0.39493,0.00016,27.94896]
[1776480576310,32.44,77334.27,213.9,0.39501,0.00016,27.94775]
[1776480581344,32.44,77331.58,213.9,0.39455,0.00016,27.93793]
[1776480586379,32.43,77333.73,213.9,0.39489,0.00016,27.94521]
[1776480591415,32.43,77333.59,213.9,0.39485,0.00016,27.94438]
[1776480594523,32.43,77333.55,213.9,0.39484,0.00016,27.94417]
[1776480594702,32.43,77333.55,213.9,0.39484,0.00016,27.94417]
[1776480595384,32.42,77333.51,213.9,0.39482,0.00016,27.94383]
[1776480600564,32.42,77335.62,213.9,0.39515,0.00016,27.95099]
[1776480605365,32.41,77331.15,213.9,0.3944,0.00016,27.93488]
[1776480605513,32.41,77331.05,213.9,0.39438,0.00016,27.93446]
[1776480608868,32.41,77330.77,213.9,0.39432,0.00016,27.93324]
[1776480616590,32.4,77325.42,213.9,0.39342,0.00016,27.91359]
[1776480622632,32.4,77324.99,213.9,0.39333,0.00016,27.91164]
[1776480627667,32.39,77324.63,213.9,0.39325,0.00016,27.91001]
[1776480632848,32.39,77323.67,213.9,0.39309,0.00016,27.90644]
[1776480633530,32.39,77323.67,213.9,0.39309,0.00016,27.90644]
[1776480639040,32.38,77322.19,213.9,0.39281,0.00016,27.89747]
[1776480644789,32.37,77319.49,213.9,0.39234,0.00016,27.88718]
[1776480654860,32.37,77319.33,213.9,0.39228,0.00016,27.88601]
[1776480658308,32.37,77319.37,213.9,0.39229,0.00016,27.8861]
[1776480664930,32.36,77319.4,213.9,0.39227,0.00016,27.88567]
[1776480669965,32.35,77321.79,213.9,0.39264,0.00016,27.89399]
[1776480678021,32.35,77323.98,213.9,0.39298,0.00016,27.90136]
[1776480686078,32.34,77323.83,213.9,0.39292,0.00016,27.90029]
[1776480692122,32.33,77322.84,213.9,0.39273,0.00016,27.89311]
[1776480698520,32.33,77323.3,213.9,0.3928,0.00016,27.89455]
[1776480701911,32.33,77323.3,213.9,0.39279,0.00016,27.89445]
[1776480703840,32.33,77323.88,213.9,0.39288,0.00016,27.89633]
[1776480710248,32.32,77328.85,213.9,0.39367,0.00016,27.9137]
[1776480712453,32.32,77328.85,213.9,0.39367,0.00016,27.9137]
[1776480712634,32.32,77328.85,213.9,0.39367,0.00016,27.9137]
[1776480713378,32.32,77328.02,213.9,0.39352,0.00016,27.91055]
[1776480717656,32.32,77321.41,213.9,0.39243,0.00016,27.88667]
[1776480721475,32.31,77319.55,213.9,0.39212,0.00016,27.87979]
[1776480722738,32.31,77319.2,213.9,0.39206,0.00016,27.87848]
[1776480728376,32.31,77315.09,213.9,0.39137,0.00016,27.86329]
[1776480733411,32.31,77315.06,213.9,0.39136,0.00016,27.86299]
[1776480737049,32.31,77315.5,213.9,0.39143,0.00016,27.86455]
[1776480750530,32.3,77315.3,213.9,0.39136,0.00016,27.86312]
[1776480757743,32.3,77315.3,213.9,0.39136,0.00016,27.86312]
[1776480762188,32.29,77315.14,213.9,0.3913,0.00016,27.85879]
[1776480767318,32.29,77317.22,213.9,0.39162,0.00016,27.8661]
[1776480767607,32.29,77317.22,213.9,0.39162,0.00016,27.8661]
[1776480772342,32.28,77317.05,213.9,0.39158,0.00016,27.86522]
[1776480777719,32.28,77316.98,213.9,0.39156,0.00016,27.86466]
[1776480780036,32.28,77316.9,213.9,0.39154,0.00016,27.86433]
[1776480792740,32.27,77315.77,213.9,0.39134,0.00016,27.85988]
[1776480800367,32.27,77315.53,213.9,0.39129,0.00016,27.85879]
[1776480800415,32.27,77315.53,213.9,0.39129,0.00016,27.85879]
[1776480800627,32.27,77315.53,213.9,0.39129,0.00016,27.85879]
[1776480800755,32.27,77315.53,213.9,0.39129,0.00016,27.85879]
[1776480800821,32.27,77315.53,213.9,0.39129,0.00016,27.85879]
[1776480801129,32.27,77311.79,213.9,0.39067,0.00016,27.84502]
[1776480801783,32.27,77311.79,213.9,0.39067,0.00016,27.84502]
[1776480801812,32.27,77311.79,213.9,0.39067,0.00016,27.84502]
[1776480808091,32.27,77314.47,213.9,0.39111,0.00016,27.85475]
[1776480814978,32.27,77314.52,213.9,0.39109,0.00016,27.8515]
[1776480818143,32.27,77314.52,213.9,0.39109,0.00016,27.8515]
[1776480819217,32.27,77314.52,213.9,0.39109,0.00016,27.85146]
[1776480822105,32.26,77316.21,213.9,0.39137,0.00016,27.85756]
[1776480831090,32.26,77315.4,213.9,0.39123,0.00016,27.85446]
[1776480831660,32.26,77315.4,213.9,0.39123,0.00016,27.85446]
[1776480839005,32.26,77316.29,213.9,0.39137,0.00016,27.85765]
[1776480840624,32.26,77316.26,213.9,0.39136,0.00016,27.85748]
[1776480843819,32.26,77316.08,213.9,0.39133,0.00016,27.85678]
[1776480852237,32.26,77315.31,213.9,0.3912,0.00016,27.85387]
[1776480860293,32.26,77314.27,213.9,0.39102,0.00016,27.84999]
[1776480865590,32.26,77314.19,213.9,0.39101,0.00016,27.84968]
[1776480871371,32.26,77314.05,213.9,0.39097,0.00016,27.84588]
[1776480876144,32.26,77314.05,213.9,0.39097,0.00016,27.84588]
[1776480877253,32.26,77314.08,213.9,0.39098,0.00016,27.84597]
[1776480879472,32.26,77315.14,213.9,0.39115,0.00016,27.84983]
[1776480879474,32.26,77315.14,213.9,0.39115,0.00016,27.84983]
[1776480879589,32.26,77315.14,213.9,0.39115,0.00016,27.84983]
[1776480879747,32.26,77315.14,213.9,0.39115,0.00016,27.84983]
[1776480880216,32.26,77321.24,213.9,0.39215,0.00016,27.872]
[1776480881481,32.26,77328.19,213.9,0.39329,0.00016,27.89703]
[1776480883162,32.26,77333.15,213.9,0.3941,0.00016,27.9147]
[1776480888490,32.25,77339.23,213.9,0.39509,0.00016,27.93598]
[1776480898497,32.25,77339.16,213.9,0.39507,0.00016,27.93561]
[1776480898522,32.25,77339.16,213.9,0.39507,0.00016,27.93561]
[1776480898628,32.25,77339.16,213.9,0.39507,0.00016,27.93561]
[1776480898657,32.24,77331.75,213.9,0.39383,0.00016,27.9088]
[1776480899841,32.24,77331.75,213.9,0.39383,0.00016,27.9088]
[1776480899882,32.24,77321.86,213.9,0.3922,0.00016,27.87317]
[1776480900592,32.24,77321.86,213.9,0.3922,0.00016,27.87317]
[1776480900626,32.24,77321.86,213.9,0.3922,0.00016,27.87317]
[1776480900790,32.24,77321.86,213.9,0.3922,0.00016,27.87317]
[1776480905390,32.24,77319.88,213.9,0.39187,0.00016,27.86588]
[1776480905493,32.24,77319.88,213.9,0.39187,0.00016,27.86588]
[1776480907150,32.24,77322.1,213.9,0.39223,0.00016,27.87391]
[1776480907759,32.24,77329.0,213.9,0.39336,0.00016,27.89876]
[1776480913665,32.24,77333.45,213.9,0.39408,0.00016,27.91435]
[1776480917197,32.23,77333.91,213.9,0.39415,0.00016,27.91584]
[1776480917243,32.23,77333.91,213.9,0.39415,0.00016,27.91584]
[1776480917802,32.23,77333.91,213.9,0.39415,0.00016,27.91584]
[1776480917827,32.23,77334.99,213.9,0.39432,0.00016,27.91964]
[1776480923840,32.23,77339.25,213.9,0.39502,0.00016,27.93459]
[1776480927244,32.23,77339.04,213.9,0.39497,0.00016,27.93372]
[1776480927762,32.23,77338.56,213.9,0.39489,0.00016,27.93202]
[1776480932798,32.23,77339.25,213.9,0.39499,0.00016,27.93116]
[1776480941861,32.23,77339.16,213.9,0.39497,0.00016,27.93076]
[1776480946896,32.23,77339.09,213.9,0.39496,0.00016,27.93046]
[1776480949796,32.22,77338.75,213.9,0.3949,0.00016,27.92923]
[1776480949809,32.22,77338.75,213.9,0.3949,0.00016,27.92923]
[1776480949917,32.22,77336.24,213.9,0.39449,0.00016,27.92031]
[1776480955959,32.22,77333.75,213.9,0.39407,0.00016,27.9113]
[1776480959807,32.22,77333.27,213.9,0.39399,0.00016,27.90953]
[1776480962001,32.22,77332.93,213.9,0.39393,0.00016,27.90816]
[1776480967037,32.22,77330.13,213.9,0.39345,0.00016,27.89787]
[1776480969325,32.21,77330.09,213.9,0.39344,0.00016,27.89763]
[1776480975093,32.21,77326.39,213.9,0.39282,0.00016,27.88405]
[1776480981135,32.21,77325.85,213.9,0.39272,0.00016,27.88184]
[1776480987177,32.2,77326.63,213.9,0.39283,0.00016,27.8844]
[1776480992212,32.2,77324.76,213.9,0.3925,0.00016,27.87415]
[1776480997246,32.2,77325.15,213.9,0.39255,0.00016,27.87536]
[1776481003288,32.19,77324.36,213.9,0.39241,0.00016,27.87229]
[1776481008324,32.19,77324.78,213.9,0.39247,0.00016,27.87364]
[1776481011459,32.19,77324.92,213.9,0.39249,0.00016,27.8741]
[1776481011530,32.19,77324.92,213.9,0.39249,0.00016,27.8741]
[1776481011564,32.19,77325.66,213.9,0.39261,0.00016,27.8767]
[1776481017487,32.19,77330.7,213.9,0.39344,0.00016,27.89477]
[1776481017645,32.19,77330.7,213.9,0.39344,0.00016,27.89477]
[1776481017746,32.19,77331.28,213.9,0.39353,0.00016,27.89683]
[1776481020205,32.19,77331.28,213.9,0.39353,0.00016,27.89683]
[1776481020237,32.19,77331.37,213.9,0.39354,0.00016,27.89699]
[1776481026450,32.18,77329.7,213.9,0.39325,0.00016,27.89082]
[1776481031485,32.18,77329.62,213.9,0.39323,0.00016,27.89038]
[1776481037527,32.18,77328.79,213.9,0.39309,0.00016,27.8872]
[1776481040239,32.18,77328.79,213.9,0.39309,0.00016,27.8872]
[1776481040299,32.18,77328.52,213.9,0.39304,0.00016,27.88613]
[1776481045583,32.17,77328.3,213.9,0.39299,0.00016,27.88506]
[1776481051625,32.17,77328.99,213.9,0.39307,0.00016,27.88394]
[1776481054282,32.17,77328.99,213.9,0.39307,0.00016,27.88394]
[1776481054290,32.17,77329.3,213.9,0.39311,0.00016,27.88488]
[1776481059682,32.16,77329.56,213.9,0.39315,0.00016,27.8856]
[1776481065149,32.16,77329.56,213.9,0.39315,0.00016,27.8856]
[1776481065219,32.16,77329.56,213.9,0.39313,0.00016,27.88534]
[1776481071766,32.16,77326.82,213.9,0.39266,0.00016,27.87512]
[1776481072946,32.16,77326.82,213.9,0.39266,0.00016,27.87512]
[1776481078815,32.15,77323.62,213.9,0.39212,0.00016,27.8632]
[1776481084857,32.15,77323.52,213.9,0.39209,0.00016,27.86262]
[1776481087013,32.15,77323.52,213.9,0.39209,0.00016,27.86262]
[1776481087082,32.15,77323.52,213.9,0.39209,0.00016,27.86262]
[1776481087114,32.15,77325.3,213.9,0.39238,0.00016,27.86895]
[1776481095934,32.14,77327.43,213.9,0.39272,0.00016,27.8764]
[1776481097139,32.14,77327.43,213.9,0.39272,0.00016,27.8764]
[1776481097185,32.14,77327.36,213.9,0.3927,0.00016,27.87607]
[1776481103747,32.14,77328.58,213.9,0.3929,0.00016,27.88048]
[1776481106349,32.14,77328.58,213.9,0.39288,0.00016,27.88012]
[1776481118088,32.13,77329.03,213.9,0.39291,0.00017,27.8778]
[1776481128158,32.12,77329.03,213.9,0.39288,0.00017,27.87721]
[1776481128469,32.12,77329.03,213.9,0.39288,0.00017,27.87721]
[1776481129485,32.12,77329.03,213.9,0.39288,0.00017,27.87721]
[1776481137988,32.11,77329.03,213.9,0.39287,0.00017,27.87694]
[1776481139014,32.11,77329.03,213.9,0.39286,0.00017,27.87668]
[1776481145082,32.11,77328.99,213.9,0.39284,0.00017,27.87633]
[1776481149044,32.1,77330.11,213.9,0.39301,0.00017,27.88006]
[1776481149145,32.1,77330.11,213.9,0.393,0.00017,27.88001]
[1776481152699,32.1,77330.12,213.9,0.393,0.00017,27.87998]
[1776481158368,32.1,77331.79,213.9,0.39327,0.00017,27.88578]
[1776481159714,32.1,77331.78,213.9,0.39326,0.00017,27.88572]
[1776481165416,32.1,77331.08,213.9,0.39314,0.00017,27.88301]
[1776481168172,32.1,77330.33,213.9,0.39301,0.00017,27.88028]
[1776481168283,32.1,77330.33,213.9,0.39301,0.00017,27.88028]
[1776481168413,32.1,77330.33,213.9,0.39301,0.00017,27.88028]
[1776481168427,32.09,77330.33,213.9,0.39301,0.00017,27.88022]
[1776481168559,32.09,77330.33,213.9,0.39301,0.00017,27.88022]
[1776481168625,32.09,77330.33,213.9,0.39301,0.00017,27.88022]
[1776481169314,32.09,77330.33,213.9,0.39301,0.00017,27.88022]
[1776481169362,32.09,77321.11,213.9,0.39149,0.00017,27.84667]
[1776481169590,32.09,77321.11,213.9,0.39149,0.00017,27.84667]
[1776481172194,32.09,77313.75,213.9,0.39027,0.00016,27.81961]
[1776481173534,32.09,77314.98,213.9,0.39046,0.00016,27.82083]
[1776481174703,32.09,77314.95,213.9,0.39045,0.00016,27.8207]
[1776481181528,32.09,77316.04,213.9,0.39062,0.00017,27.82446]
[1776481188608,32.09,77316.51,213.9,0.39069,0.00017,27.8261]
[1776481192843,32.08,77319.42,213.9,0.39116,0.00017,27.83655]
[1776481198649,32.08,77320.99,213.9,0.39141,0.00017,27.84207]
[1776481203683,32.08,77320.56,213.9,0.39132,0.00017,27.84023]
[1776481207625,32.08,77320.89,213.9,0.39138,0.00017,27.84136]
[1776481212747,32.07,77318.02,213.9,0.39089,0.00017,27.83055]
[1776481218789,32.07,77315.19,213.9,0.39041,0.00017,27.81994]
[1776481221396,32.07,77315.19,213.9,0.39041,0.00017,27.81994]
[1776481228859,32.07,77313.37,213.9,0.3901,0.00017,27.81292]
[1776481231519,32.07,77313.37,213.9,0.3901,0.00017,27.81292]
[1776481237755,32.06,77324.61,213.9,0.39193,0.00017,27.85067]
[1776481242097,32.06,77325.68,213.9,0.3921,0.00017,27.85442]
[1776481247992,32.06,77321.43,213.9,0.39137,0.00017,27.83848]
[1776481251096,32.05,77318.97,213.9,0.39096,0.00017,27.82937]
[1776481255041,32.05,77307.55,213.9,0.38907,0.00017,27.78697]
[1776481260076,32.05,77304.93,213.9,0.38864,0.00017,27.77715]
[1776481262326,32.05,77304.82,213.9,0.38862,0.00017,27.77674]
[1776481262493,32.05,77304.82,213.9,0.38862,0.00017,27.77674]
[1776481262929,32.05,77298.34,213.9,0.38755,0.00016,27.75241]
[1776481268132,32.05,77296.49,213.9,0.38725,0.00016,27.74554]
[1776481273488,32.06,77296.07,213.9,0.38719,0.00016,27.74405]
[1776481278703,32.06,77298.43,213.9,0.38758,0.00016,27.75314]
[1776481284244,32.06,77295.09,213.9,0.38704,0.00016,27.74069]
[1776481285714,32.06,77295.23,213.9,0.38707,0.00016,27.74126]
[1776481293307,32.06,77293.87,213.9,0.38684,0.00016,27.73314]
[1776481298342,32.07,77291.99,213.9,0.38655,0.00016,27.72626]
[1776481298691,32.07,77291.99,213.9,0.38655,0.00016,27.72626]
[1776481298743,32.07,77291.99,213.9,0.38655,0.00016,27.72626]
[1776481298845,32.07,77291.99,213.9,0.38655,0.00016,27.72626]
[1776481299498,32.07,77291.99,213.9,0.38655,0.00016,27.72626]
[1776481299349,32.07,77281.58,213.9,0.38484,0.00016,27.6865]
[1776481304308,32.07,77280.91,213.9,0.38473,0.00016,27.68414]
[1776481305371,32.07,77280.91,213.9,0.38474,0.00016,27.68428]
[1776481312440,32.08,77277.69,213.9,0.38424,0.00016,27.67246]
[1776481312774,32.08,77277.69,213.9,0.38424,0.00016,27.67246]
[1776481314534,32.08,77274.04,213.9,0.38364,0.00016,27.65841]
[1776481321175,32.09,77269.66,213.9,0.38296,0.00016,27.64208]
[1776481321570,32.09,77269.66,213.9,0.38296,0.00016,27.64208]
[1776481321503,32.09,77267.57,213.9,0.38262,0.00016,27.63401]
[1776481323144,32.09,77265.67,213.9,0.38231,0.00016,27.62667]
[1776481323517,32.09,77264.97,213.9,0.3822,0.00016,27.62405]
[1776481324026,32.09,77264.97,213.9,0.3822,0.00016,27.62405]
[1776481327587,32.09,77267.12,213.9,0.38256,0.00016,27.63258]
[1776481336638,32.11,77267.22,213.9,0.38264,0.00016,27.63435]
[1776481337187,32.11,77267.22,213.9,0.38264,0.00016,27.63435]
[1776481337189,32.11,77267.22,213.9,0.38264,0.00016,27.63435]
[1776481337292,32.11,77267.22,213.9,0.38264,0.00016,27.63435]
[1776481337615,32.11,77275.51,213.9,0.38401,0.00016,27.66668]
[1776481339130,32.11,77278.35,213.9,0.38448,0.00016,27.67773]
[1776481339167,32.11,77278.35,213.9,0.38448,0.00016,27.67773]
[1776481342842,32.11,77278.48,213.9,0.38451,0.00016,27.6784]
[1776481345133,32.12,77279.13,213.9,0.38462,0.00016,27.68116]
[1776481346796,32.12,77280.36,213.9,0.38484,0.00016,27.68607]
[1776481347507,32.12,77280.36,213.9,0.38484,0.00016,27.68607]
[1776481353421,32.13,77285.04,213.9,0.38561,0.00016,27.70117]
[1776481358762,32.13,77285.37,213.9,0.38569,0.00016,27.70295]
[1776481363797,32.14,77285.43,213.9,0.38572,0.00016,27.70352]
[1776481368832,32.14,77281.96,213.9,0.38516,0.00016,27.69058]
[1776481373868,32.14,77282.9,213.9,0.38533,0.00016,27.69453]
[1776481380916,32.15,77283.11,213.9,0.38539,0.00016,27.69576]
[1776481385097,32.15,77286.23,213.9,0.38591,0.00016,27.70784]
[1776481389222,32.15,77296.54,213.9,0.38761,0.00016,27.74705]
[1776481395029,32.16,77299.86,213.9,0.38817,0.00016,27.75965]
[1776481401229,32.16,77296.97,213.9,0.38769,0.00016,27.74889]
[1776481407113,32.16,77296.1,213.9,0.38756,0.00016,27.74581]
[1776481412441,32.16,77296.06,213.9,0.38755,0.00016,27.74568]
[1776481414212,32.16,77294.37,213.9,0.38727,0.00016,27.73619]
[1776481421211,32.16,77294.57,213.9,0.38731,0.00016,27.73711]
[1776481426246,32.17,77294.25,213.9,0.38726,0.00016,27.73602]
[1776481431281,32.17,77293.12,213.9,0.38708,0.00016,27.73187]
[1776481436315,32.17,77293.7,213.9,0.38719,0.00016,27.73418]
[1776481441351,32.17,77292.1,213.9,0.38693,0.00016,27.72825]
[1776481446386,32.17,77293.31,213.9,0.38713,0.00016,27.73295]
[1776481451421,32.17,77294.25,213.9,0.38729,0.00016,27.7366]
[1776481457463,32.17,77294.96,213.9,0.38741,0.00016,27.73938]
[1776481463584,32.18,77295.75,213.9,0.38755,0.00016,27.74241]
[1776481463670,32.18,77295.75,213.9,0.38755,0.00016,27.74241]
[1776481463681,32.18,77295.75,213.9,0.38755,0.00016,27.74241]
[1776481463708,32.18,77295.75,213.9,0.38755,0.00016,27.74241]
[1776481464512,32.18,77307.73,213.9,0.38952,0.00016,27.78715]
[1776481469548,32.17,77312.87,213.9,0.39036,0.00016,27.80606]
[1776481473486,32.17,77313.97,213.9,0.39053,0.00016,27.80679]
[1776481478374,32.17,77314.45,213.9,0.3906,0.00016,27.80846]
[1776481485367,32.17,77317.62,213.9,0.39112,0.00016,27.82003]
[1776481490696,32.17,77321.44,213.9,0.39174,0.00016,27.83384]
[1776481491599,32.17,77321.44,213.9,0.39174,0.00016,27.83384]
[1776481496738,32.17,77321.99,213.9,0.39183,0.00016,27.83576]
[1776481498625,32.17,77322.38,213.9,0.39189,0.00016,27.83717]
[1776481503787,32.17,77318.18,213.9,0.3912,0.00016,27.82183]
[1776481505678,32.17,77317.5,213.9,0.39109,0.00016,27.81935]
[1776481510835,32.17,77316.45,213.9,0.39092,0.00016,27.81554]
[1776481516506,32.17,77316.38,213.9,0.39091,0.00016,27.81531]
[1776481517107,32.17,77316.38,213.9,0.39091,0.00016,27.81532]
[1776481517738,32.17,77316.38,213.9,0.39091,0.00016,27.81532]
[1776481517753,32.17,77305.62,213.9,0.38914,0.00016,27.77566]
[1776481518892,32.17,77298.14,213.9,0.38791,0.00016,27.74779]
[1776481524656,32.17,77297.73,213.9,0.38786,0.00016,27.74648]
[1776481529968,32.18,77296.01,213.9,0.38759,0.00016,27.7403]
[1776481535007,32.18,77296.9,213.9,0.38773,0.00016,27.74057]
[1776481541045,32.18,77296.83,213.9,0.38773,0.00016,27.74054]
[1776481546421,32.19,77296.04,213.9,0.38761,0.00016,27.73773]
[1776481552123,32.19,77291.43,213.9,0.38686,0.00016,27.72065]
[1776481558165,32.19,77290.01,213.9,0.38664,0.00016,27.71556]
[1776481564206,32.2,77290.46,213.9,0.38673,0.00016,27.71754]
[1776481570341,32.2,77290.06,213.9,0.38667,0.00016,27.71621]
[1776481578306,32.2,77290.83,213.9,0.38682,0.00016,27.71957]
[1776481582333,32.21,77299.84,213.9,0.38831,0.00016,27.75352]
[1776481588375,32.21,77299.35,213.9,0.38823,0.00016,27.75179]
[1776481594418,32.21,77297.83,213.9,0.38797,0.00016,27.74296]
[1776481598681,32.21,77296.19,213.9,0.38771,0.00016,27.73688]
[1776481602474,32.21,77303.65,213.9,0.38894,0.00016,27.76487]
[1776481607509,32.21,77309.08,213.9,0.38984,0.00016,27.78503]
[1776481611135,32.21,77307.01,213.9,0.3895,0.00016,27.7774]
[1776481616575,32.21,77300.88,213.9,0.38849,0.00016,27.75471]
[1776481621610,32.22,77296.5,213.9,0.38778,0.00016,27.73846]
[1776481626645,32.22,77296.43,213.9,0.38778,0.00016,27.73836]
[1776481634702,32.22,77296.53,213.9,0.38781,0.00016,27.73903]
[1776481640742,32.22,77296.49,213.9,0.38781,0.00016,27.73906]
[1776481651820,32.23,77296.53,213.9,0.38782,0.00016,27.73624]
[1776481658869,32.23,77296.9,213.9,0.38789,0.00016,27.73781]
[1776481663904,32.23,77297.94,213.9,0.38806,0.00016,27.74183]
[1776481665100,32.23,77301.85,213.9,0.38871,0.00016,27.75644]
[1776481670953,32.23,77305.43,213.9,0.3893,0.00016,27.76978]
[1776481675988,32.23,77305.08,213.9,0.38924,0.00016,27.76852]
[1776481685859,32.23,77305.08,213.9,0.38924,0.00016,27.76852]
[1776481685922,32.23,77305.08,213.9,0.38924,0.00016,27.76852]
[1776481686681,32.23,77305.08,213.9,0.38925,0.00016,27.76862]
[1776481693107,32.23,77311.23,213.9,0.39026,0.00016,27.79132]
[1776481697136,32.23,77303.68,213.9,0.38902,0.00016,27.76344]
[1776481698062,32.23,77303.68,213.9,0.38902,0.00016,27.76344]
[1776481703179,32.24,77302.01,213.9,0.38875,0.00016,27.75735]
[1776481708214,32.24,77308.82,213.9,0.38987,0.00016,27.78269]
[1776481713249,32.24,77310.36,213.9,0.39011,0.00016,27.78511]
[1776481718284,32.24,77310.32,213.9,0.39011,0.00016,27.78499]
[1776481726340,32.24,77310.25,213.9,0.3901,0.00016,27.78478]
[1776481727423,32.24,77310.25,213.9,0.3901,0.00016,27.78478]
[1776481735403,32.24,77313.84,213.9,0.39069,0.00016,27.79798]
[1776481740438,32.24,77313.32,213.9,0.39061,0.00016,27.79608]
[1776481750281,32.24,77313.32,213.9,0.39061,0.00016,27.79608]
[1776481751084,32.24,77313.32,213.9,0.39061,0.00016,27.79611]
[1776481754599,32.24,77313.32,213.9,0.39061,0.00016,27.79611]
[1776481757014,32.24,77313.32,213.9,0.39061,0.00016,27.79613]
[1776481770650,32.24,77313.32,213.9,0.39061,0.00016,27.79619]
[1776481774588,32.24,77313.32,213.9,0.39061,0.00016,27.79619]
[1776481780719,32.24,77313.32,213.9,0.3906,0.00016,27.79297]
[1776481786577,32.24,77313.32,213.9,0.3906,0.00016,27.79297]
[1776481791797,32.24,77313.59,213.9,0.39065,0.00016,27.79401]
[1776481795032,32.24,77313.56,213.9,0.39064,0.00016,27.79391]
[1776481795830,32.24,77313.56,213.9,0.39064,0.00016,27.79392]
[1776481795859,32.24,77313.56,213.9,0.39064,0.00016,27.79392]
[1776481796038,32.24,77323.98,213.9,0.39236,0.00016,27.83186]
[1776481801868,32.24,77320.79,213.9,0.39183,0.00016,27.82023]
[1776481807909,32.24,77319.06,213.9,0.39154,0.00016,27.81391]
[1776481813952,32.24,77318.82,213.9,0.3915,0.00016,27.81303]
[1776481819994,32.24,77319.17,213.9,0.39156,0.00016,27.81431]
[1776481826036,32.24,77319.02,213.9,0.39154,0.00016,27.81378]
[1776481832078,32.24,77319.71,213.9,0.39164,0.00016,27.81304]
[1776481842084,32.24,77319.9,213.9,0.39167,0.00016,27.81375]
[1776481843155,32.24,77306.93,213.9,0.38954,0.00016,27.76623]
[1776481843348,32.24,77306.93,213.9,0.38954,0.00016,27.76623]
[1776481849198,32.24,77307.92,213.9,0.38971,0.00016,27.77007]
[1776481854567,32.25,77309.96,213.9,0.39005,0.00016,27.77768]
[1776481861282,32.25,77309.67,213.9,0.39001,0.00016,27.77677]
[1776481866317,32.25,77309.71,213.9,0.39002,0.00016,27.77701]
[1776481871353,32.25,77309.02,213.9,0.38991,0.00016,27.77456]
[1776481877396,32.25,77307.44,213.9,0.38966,0.00016,27.76884]
[1776481883437,32.25,77307.15,213.9,0.38962,0.00016,27.76789]
[1776481888473,32.25,77304.55,213.9,0.3892,0.00016,27.75837]
[1776481895035,32.26,77304.38,213.9,0.38916,0.00016,27.75454]
[1776481900558,32.26,77304.62,213.9,0.38921,0.00016,27.75564]
[1776481905593,32.26,77306.24,213.9,0.38948,0.00016,27.76173]
[1776481918683,32.26,77305.96,213.9,0.38945,0.00016,27.76093]
[1776481925249,32.26,77305.96,213.9,0.38945,0.00016,27.76093]
[1776481925525,32.26,77306.39,213.9,0.38952,0.00016,27.76262]
[1776481925628,32.26,77306.39,213.9,0.38952,0.00016,27.76262]
[1776481928868,32.26,77318.96,213.9,0.39159,0.00016,27.80871]
[1776481935374,32.26,77319.03,213.9,0.3916,0.00016,27.8089]
[1776481940838,32.26,77318.9,213.9,0.39157,0.00016,27.8084]
[1776481946897,32.26,77318.86,213.9,0.39157,0.00016,27.80824]
[1776481954139,32.26,77319.08,213.9,0.3916,0.00016,27.80903]
[1776481960996,32.26,77319.43,213.9,0.39165,0.00016,27.80704]
[1776481967038,32.26,77319.43,213.9,0.39165,0.00016,27.80705]
[1776481974089,32.26,77319.87,213.9,0.39172,0.00016,27.80867]
[1776481976541,32.26,77320.43,213.9,0.39181,0.00016,27.8107]
[1776481976544,32.26,77320.43,213.9,0.39181,0.00016,27.8107]
[1776481976609,32.26,77320.43,213.9,0.39181,0.00016,27.8107]
[1776481979390,32.26,77324.95,213.9,0.39256,0.00016,27.82706]
[1776481981581,32.26,77320.17,213.9,0.39177,0.00016,27.80974]
[1776481983565,32.26,77317.6,213.9,0.39135,0.00016,27.8004]
[1776481989194,32.26,77315.98,213.9,0.39108,0.00016,27.79454]
[1776481994229,32.26,77315.91,213.9,0.39107,0.00016,27.79433]
[1776481999263,32.26,77316.82,213.9,0.39122,0.00016,27.79769]
[1776482005306,32.27,77316.35,213.9,0.39115,0.00016,27.79602]
[1776482008755,32.27,77315.91,213.9,0.39108,0.00016,27.79443]
[1776482011352,32.27,77306.46,213.9,0.38951,0.00016,27.75648]
[1776482012409,32.27,77306.46,213.9,0.38951,0.00016,27.75648]
[1776482012511,32.27,77296.3,213.9,0.38785,0.00016,27.71874]
[1776482014782,32.27,77294.49,213.9,0.38755,0.00016,27.71201]
[1776482014894,32.27,77294.49,213.9,0.38755,0.00016,27.71201]
[1776482020416,32.27,77292.17,213.9,0.38719,0.00016,27.70367]
[1776482027465,32.28,77292.75,213.9,0.3873,0.00016,27.70619]
[1776482032499,32.28,77296.56,213.9,0.38794,0.00016,27.72065]
[1776482037535,32.28,77296.53,213.9,0.38794,0.00016,27.72069]
[1776482042570,32.28,77296.51,213.9,0.38794,0.00016,27.72075]
[1776482050626,32.29,77296.33,213.9,0.38792,0.00016,27.72028]
[1776482055661,32.29,77295.07,213.9,0.38772,0.00016,27.71569]
[1776482060696,32.29,77295.03,213.9,0.38772,0.00016,27.71567]
[1776482073787,32.29,77294.96,213.9,0.38771,0.00016,27.71242]
[1776482081843,32.29,77295.01,213.9,0.38773,0.00016,27.71278]
[1776482086877,32.3,77292.81,213.9,0.38737,0.00016,27.70464]
[1776482091912,32.3,77292.99,213.9,0.38741,0.00016,27.70543]
[1776482098962,32.3,77291.46,213.9,0.38716,0.00016,27.69983]
[1776482105450,32.3,77285.18,213.9,0.38614,0.00016,27.67634]
[1776482107748,32.3,77281.79,213.9,0.38559,0.00016,27.66356]
[1776482109457,32.3,77280.91,213.9,0.38545,0.00016,27.66031]
[1776482111614,32.3,77280.29,213.9,0.38536,0.00016,27.65805]
[1776482121116,32.31,77280.01,213.9,0.38534,0.00016,27.65752]
[1776482132842,32.31,77278.89,213.9,0.38516,0.00016,27.65349]
[1776482134126,32.32,77278.89,213.9,0.38517,0.00016,27.65072]
[1776482134265,32.32,77278.89,213.9,0.38517,0.00016,27.65072]
[1776482137606,32.32,77275.65,213.9,0.38466,0.00016,27.63867]
[1776482143289,32.33,77274.69,213.9,0.38452,0.00016,27.63544]
[1776482145867,32.33,77274.69,213.9,0.38452,0.00016,27.63544]
[1776482149996,32.33,77274.69,213.9,0.38454,0.00016,27.63573]
[1776482155373,32.34,77274.04,213.9,0.38446,0.00016,27.63381]
[1776482158259,32.34,77274.0,213.9,0.38446,0.00016,27.63373]
[1776482161939,32.35,77269.65,213.9,0.38376,0.00016,27.61739]
[1776482161967,32.35,77269.65,213.9,0.38376,0.00016,27.61739]
[1776482162011,32.35,77269.65,213.9,0.38376,0.00016,27.61739]
[1776482162014,32.35,77269.65,213.9,0.38376,0.00016,27.61739]
[1776482162035,32.35,77269.65,213.9,0.38376,0.00016,27.61739]
[1776482162829,32.35,77262.9,213.9,0.38266,0.00016,27.59139]
[1776482163429,32.35,77253.84,213.9,0.38119,0.00016,27.55617]
[1776482163525,32.35,77253.84,213.9,0.38119,0.00016,27.55617]
[1776482164761,32.35,77252.35,213.9,0.38095,0.00016,27.55044]
[1776482170478,32.36,77252.29,213.9,0.38098,0.00016,27.55095]
[1776482170656,32.36,77252.29,213.9,0.38098,0.00016,27.55095]
[1776482172804,32.36,77252.33,213.9,0.381,0.00016,27.55135]
[1776482175513,32.36,77252.32,213.9,0.381,0.00016,27.5515]
[1776482184576,32.37,77252.39,213.9,0.38104,0.00016,27.55234]
[1776482189611,32.37,77251.95,213.9,0.38098,0.00016,27.55093]
[1776482194647,32.38,77251.1,213.9,0.38084,0.00016,27.54463]
[1776482200689,32.38,77249.95,213.9,0.38068,0.00016,27.54052]
[1776482206347,32.38,77250.15,213.9,0.38072,0.00016,27.54145]
[1776482210118,32.39,77246.86,213.9,0.3802,0.00016,27.52893]
[1776482210118,32.39,77246.86,213.9,0.3802,0.00016,27.52893]
[1776482210185,32.39,77248.33,213.9,0.38044,0.00016,27.53479]
[1776482215793,32.4,77255.71,213.9,0.38167,0.00016,27.56438]
[1776482220829,32.4,77257.45,213.9,0.38198,0.00016,27.57167]
[1776482226572,32.41,77265.75,213.9,0.38335,0.00016,27.60428]
[1776482228535,32.41,77266.1,213.9,0.38341,0.00016,27.6057]
[1776482229469,32.41,77267.07,213.9,0.38358,0.00016,27.60958]
[1776482231907,32.41,77275.61,213.9,0.38498,0.00016,27.64244]
[1776482234466,32.41,77275.47,213.9,0.38496,0.00016,27.64197]
[1776482234511,32.41,77275.47,213.9,0.38496,0.00016,27.64197]
[1776482238005,32.42,77276.02,213.9,0.38506,0.00016,27.64418]
[1776482242841,32.42,77277.18,213.9,0.38526,0.00016,27.649]
[1776482246014,32.42,77275.43,213.9,0.38499,0.00016,27.64251]
[1776482251044,32.43,77272.93,213.9,0.38458,0.00016,27.63001]
[1776482257741,32.43,77272.81,213.9,0.38457,0.00016,27.62971]
[1776482263127,32.43,77272.77,213.9,0.38458,0.00016,27.62999]
[1776482268163,32.44,77273.35,213.9,0.38469,0.00016,27.6324]
[1776482274205,32.44,77271.34,213.9,0.38437,0.00016,27.62495]
[1776482277322,32.44,77271.41,213.9,0.38438,0.00016,27.62525]
[1776482283676,32.44,77271.67,213.9,0.38443,0.00016,27.62645]
[1776482285582,32.44,77271.67,213.9,0.38444,0.00016,27.62655]
[1776482287588,32.44,77271.67,213.9,0.38444,0.00016,27.62661]
[1776482295268,32.45,77274.73,213.9,0.38495,0.00016,27.63844]
[1776482296519,32.45,77274.92,213.9,0.38498,0.00016,27.6392]
[1776482302401,32.45,77276.84,213.9,0.3853,0.00016,27.64658]
[1776482302841,32.45,77276.84,213.9,0.3853,0.00016,27.64658]
[1776482308443,32.45,77276.68,213.9,0.38527,0.00016,27.64604]
[1776482310930,32.45,77275.64,213.9,0.38511,0.00016,27.64211]
[1776482316499,32.45,77274.64,213.9,0.38493,0.00016,27.63512]
[1776482321535,32.45,77275.31,213.9,0.38505,0.00016,27.63774]
[1776482322631,32.45,77275.31,213.9,0.38505,0.00016,27.63774]
[1776482329591,32.45,77276.52,213.9,0.38525,0.00016,27.64245]
[1776482333439,32.45,77276.9,213.9,0.38531,0.00016,27.64394]
[1776482333689,32.45,77276.93,213.9,0.38532,0.00016,27.64406]
[1776482339661,32.45,77277.76,213.9,0.38546,0.00016,27.6473]
[1776482344696,32.46,77274.0,213.9,0.38485,0.00016,27.6331]
[1776482347744,32.46,77273.88,213.9,0.38483,0.00016,27.6327]
[1776482353759,32.46,77274.2,213.9,0.38489,0.00016,27.63408]
[1776482358342,32.46,77273.37,213.9,0.38476,0.00016,27.63099]
[1776482363829,32.46,77274.66,213.9,0.38498,0.00016,27.63606]
[1776482368377,32.46,77274.91,213.9,0.38502,0.00016,27.63706]
[1776482369624,32.46,77274.91,213.9,0.38502,0.00016,27.63708]
[1776482370359,32.46,77276.94,213.9,0.38535,0.00016,27.64481]
[1776482373673,32.46,77281.53,213.9,0.38609,0.00016,27.65891]
[1776482377438,32.46,77282.25,213.9,0.38621,0.00016,27.66165]
[1776482382962,32.46,77286.57,213.9,0.38691,0.00016,27.67787]
[1776482391018,32.46,77287.39,213.9,0.38705,0.00016,27.68089]
[1776482392773,32.46,77286.73,213.9,0.38694,0.00016,27.67842]
[1776482398594,32.46,77277.62,213.9,0.38545,0.00016,27.64413]
[1776482404109,32.46,77275.39,213.9,0.3851,0.00016,27.6358]
[1776482405127,32.46,77275.39,213.9,0.3851,0.00016,27.6358]
[1776482412561,32.47,77275.41,213.9,0.3851,0.00016,27.63597]
[1776482414005,32.47,77275.33,213.9,0.3851,0.00016,27.63575]
[1776482419945,32.47,77275.48,213.9,0.38512,0.00016,27.63635]
[1776482421148,32.47,77275.48,213.9,0.38513,0.00016,27.63651]
[1776482428277,32.47,77275.84,213.9,0.3852,0.00016,27.63812]
[1776482433312,32.47,77275.84,213.9,0.38519,0.00016,27.63503]
[1776482440906,32.48,77277.03,213.9,0.38539,0.00016,27.63968]
[1776482442370,32.48,77277.03,213.9,0.3854,0.00016,27.63981]
[1776482448417,32.48,77277.82,213.9,0.38554,0.00016,27.64298]
[1776482452763,32.48,77278.33,213.9,0.38562,0.00016,27.64497]
[1776482458340,32.48,77275.65,213.9,0.38519,0.00016,27.63493]
[1776482460028,32.48,77269.94,213.9,0.38427,0.00016,27.61324]
[1776482460333,32.48,77269.94,213.9,0.38427,0.00016,27.61324]
[1776482460584,32.48,77269.94,213.9,0.38427,0.00016,27.61324]
[1776482460586,32.48,77269.94,213.9,0.38427,0.00016,27.61324]
[1776482460908,32.48,77264.49,213.9,0.38338,0.00016,27.59242]
[1776482466543,32.49,77256.32,213.9,0.38207,0.00016,27.56117]
[1776482471579,32.49,77252.97,213.9,0.38154,0.00016,27.5486]
[1776482475488,32.5,77253.55,213.9,0.38165,0.00016,27.5511]
[1776482475606,32.5,77253.51,213.9,0.38165,0.00016,27.55103]
[1776482480641,32.5,77253.48,213.9,0.38166,0.00016,27.55123]
[1776482485676,32.5,77253.23,213.9,0.38163,0.00016,27.55059]
[1776482486920,32.5,77253.23,213.9,0.38163,0.00016,27.55059]
[1776482490570,32.51,77253.19,213.9,0.38163,0.00016,27.55056]
[1776482495746,32.51,77249.04,213.9,0.38097,0.00016,27.53167]
[1776482500781,32.52,77248.67,213.9,0.38093,0.00016,27.53061]
[1776482505852,32.52,77246.53,213.9,0.3806,0.00016,27.52261]
[1776482515886,32.53,77247.7,213.9,0.38082,0.00016,27.52798]
[1776482520922,32.54,77246.96,213.9,0.38072,0.00016,27.52551]
[1776482527970,32.54,77245.48,213.9,0.38051,0.00016,27.52035]
[1776482537034,32.55,77245.43,213.9,0.38054,0.00016,27.52091]
[1776482544083,32.56,77245.5,213.9,0.38057,0.00016,27.52172]
[1776482549121,32.56,77245.58,213.9,0.3806,0.00016,27.5224]
[1776482559191,32.57,77245.58,213.9,0.38062,0.00016,27.51979]
[1776482566245,32.58,77245.89,213.9,0.38069,0.00016,27.52146]
[1776482575308,32.58,77245.88,213.9,0.38072,0.00016,27.52198]
[1776482583363,32.59,77245.91,213.9,0.38074,0.00016,27.52257]
[1776482590414,32.59,77245.88,213.9,0.38076,0.00016,27.52285]
[1776482598842,32.59,77246.0,213.9,0.38078,0.00016,27.52337]
[1776482604510,32.6,77246.21,213.9,0.38084,0.00016,27.5249]
[1776482607647,32.6,77246.21,213.9,0.38084,0.00016,27.5249]
[1776482607721,32.6,77246.21,213.9,0.38085,0.00016,27.52506]
[1776482608314,32.6,77246.21,213.9,0.38085,0.00016,27.52506]
[1776482608540,32.6,77250.35,213.9,0.38152,0.00016,27.54122]
[1776482613575,32.61,77250.25,213.9,0.3815,0.00016,27.53776]
[1776482618610,32.61,77250.25,213.9,0.38151,0.00016,27.53797]
[1776482625905,32.61,77250.52,213.9,0.38156,0.00016,27.53915]
[1776482633715,32.62,77250.45,213.9,0.38158,0.00016,27.53942]
[1776482639759,32.62,77250.84,213.9,0.38165,0.00016,27.54119]
[1776482644794,32.62,77250.43,213.9,0.38159,0.00016,27.53981]
[1776482651843,32.63,77250.72,213.9,0.38165,0.00016,27.54122]
[1776482657884,32.63,77250.68,213.9,0.38166,0.00016,27.54132]
[1776482668962,32.63,77250.06,213.9,0.38158,0.00016,27.53938]
[1776482675007,32.64,77250.23,213.9,0.38161,0.00016,27.537]
[1776482676813,32.64,77250.76,213.9,0.38169,0.00016,27.53909]
[1776482676855,32.64,77250.76,213.9,0.3817,0.00016,27.53913]
[1776482678784,32.64,77252.78,213.9,0.38202,0.00016,27.54695]
[1776482679033,32.64,77267.88,213.9,0.38447,0.00016,27.60487]
[1776482681691,32.64,77268.33,213.9,0.38455,0.00016,27.6066]
[1776482686713,32.64,77269.64,213.9,0.38476,0.00016,27.61163]
[1776482692124,32.64,77271.37,213.9,0.38504,0.00016,27.61824]
[1776482697158,32.64,77272.12,213.9,0.38517,0.00016,27.62109]
[1776482702194,32.64,77270.49,213.9,0.3849,0.00016,27.61494]
[1776482710250,32.64,77269.83,213.9,0.3848,0.00016,27.6125]
[1776482715284,32.64,77269.82,213.9,0.3848,0.00016,27.61249]
[1776482720320,32.64,77269.43,213.9,0.38474,0.00016,27.61104]
[1776482726362,32.64,77266.91,213.9,0.38433,0.00016,27.60156]
[1776482732404,32.65,77266.74,213.9,0.3843,0.00016,27.59774]
[1776482737360,32.65,77266.74,213.9,0.3843,0.00016,27.59774]
[1776482737676,32.65,77266.74,213.9,0.3843,0.00016,27.59774]
[1776482743480,32.65,77261.41,213.9,0.38345,0.00016,27.57773]
[1776482748516,32.65,77261.3,213.9,0.38344,0.00016,27.5775]
[1776482756572,32.65,77261.44,213.9,0.38348,0.00016,27.57833]
[1776482761607,32.66,77261.47,213.9,0.38349,0.00016,27.57863]
[1776482767677,32.66,77261.43,213.9,0.38349,0.00016,27.57863]
[1776482769011,32.66,77261.36,213.9,0.38348,0.00016,27.57844]
[1776482769397,32.66,77261.43,213.9,0.3835,0.00016,27.57879]
[1776482769667,32.66,77257.95,213.9,0.38293,0.00016,27.56546]
[1776482774702,32.66,77252.59,213.9,0.38208,0.00016,27.54503]
[1776482780717,32.67,77252.49,213.9,0.38207,0.00016,27.54481]
[1776482780818,32.67,77252.49,213.9,0.38207,0.00016,27.54489]
[1776482786787,32.67,77253.25,213.9,0.38221,0.00016,27.54816]
[1776482790748,32.67,77253.17,213.9,0.3822,0.00016,27.54801]
[1776482790816,32.67,77252.65,213.9,0.38212,0.00016,27.54606]
[1776482797865,32.68,77251.21,213.9,0.38189,0.00016,27.53749]
[1776482802899,32.68,77250.88,213.9,0.38185,0.00016,27.53645]
[1776482807934,32.68,77250.49,213.9,0.38179,0.00016,27.53514]
[1776482814984,32.68,77249.35,213.9,0.38162,0.00016,27.53102]
[1776482820022,32.69,77248.67,213.9,0.38152,0.00016,27.5286]
[1776482820902,32.69,77248.67,213.9,0.38152,0.00016,27.5286]
[1776482820955,32.69,77248.67,213.9,0.38152,0.00016,27.5286]
[1776482821046,32.69,77248.67,213.9,0.38152,0.00016,27.5286]
[1776482821060,32.69,77248.67,213.9,0.38152,0.00016,27.5286]
[1776482828078,32.68,77240.91,213.9,0.38026,0.00016,27.49817]
[1776482830239,32.68,77240.97,213.9,0.38027,0.00016,27.49837]
[1776482836135,32.69,77245.17,213.9,0.38096,0.00016,27.51505]
[1776482842177,32.69,77246.15,213.9,0.38113,0.00016,27.51917]
[1776482848219,32.7,77244.95,213.9,0.38095,0.00016,27.51483]
[1776482849653,32.7,77244.95,213.9,0.38095,0.00016,27.51483]
[1776482849658,32.7,77244.95,213.9,0.38095,0.00016,27.51483]
[1776482849732,32.7,77244.95,213.9,0.38095,0.00016,27.51483]
[1776482849797,32.7,77244.54,213.9,0.38089,0.00016,27.51328]
[1776482851240,32.69,77230.55,213.9,0.3786,0.00016,27.45481]
[1776482853627,32.69,77227.03,213.9,0.37803,0.00016,27.44073]
[1776482855311,32.69,77227.07,213.9,0.37802,0.00016,27.44063]
[1776482856625,32.69,77224.71,213.9,0.37764,0.00016,27.43112]
[1776482859640,32.68,77221.43,213.9,0.37709,0.00016,27.41768]
[1776482862108,32.68,77220.97,213.9,0.37701,0.00016,27.41561]
[1776482862198,32.68,77220.82,213.9,0.37697,0.00016,27.41478]
[1776482867351,32.67,77220.38,213.9,0.37688,0.00016,27.41256]
[1776482872392,32.67,77222.47,213.9,0.3772,0.00016,27.42054]
[1776482872493,32.67,77221.66,213.9,0.37707,0.00016,27.41721]
[1776482879438,32.66,77219.69,213.9,0.37672,0.00016,27.40856]
[1776482887711,32.65,77219.5,213.9,0.37667,0.00016,27.40748]
[1776482887791,32.65,77219.5,213.9,0.37665,0.00016,27.40696]
[1776482901592,32.64,77219.62,213.9,0.37662,0.00016,27.40626]
[1776482911662,32.63,77219.62,213.9,0.37657,0.00016,27.40213]
[1776482917205,32.62,77213.98,213.9,0.37565,0.00016,27.37919]
[1776482922739,32.62,77213.4,213.9,0.37553,0.00016,27.3763]
[1776482927774,32.61,77216.06,213.9,0.37594,0.00016,27.38667]
[1776482933816,32.61,77216.13,213.9,0.37593,0.00016,27.3865]
[1776482939857,32.6,77216.33,213.9,0.37595,0.00016,27.38685]
[1776482946907,32.6,77216.29,213.9,0.37592,0.00016,27.38617]
[1776482951942,32.59,77216.38,213.9,0.37592,0.00016,27.38616]
[1776482957985,32.59,77216.41,213.9,0.3759,0.00016,27.38583]
[1776482967048,32.58,77216.07,213.9,0.37582,0.00016,27.3838]
[1776482975104,32.58,77215.81,213.9,0.37573,0.00016,27.3788]
[1776482980139,32.57,77215.99,213.9,0.37575,0.00016,27.37917]
[1776482981160,32.57,77215.99,213.9,0.37575,0.00016,27.37917]
[1776482981240,32.57,77215.99,213.9,0.37575,0.00016,27.37917]
[1776482981264,32.57,77215.99,213.9,0.37575,0.00016,27.37917]
[1776482981266,32.57,77215.99,213.9,0.37574,0.00016,27.3791]
[1776482981613,32.57,77215.99,213.9,0.37574,0.00016,27.3791]
[1776482981811,32.57,77215.99,213.9,0.37574,0.00016,27.3791]
[1776482982283,32.57,77215.99,213.9,0.37574,0.00016,27.3791]
[1776482982319,32.57,77198.34,213.9,0.37289,0.00016,27.30696]
[1776482984068,32.57,77197.37,213.9,0.37274,0.00016,27.30291]
[1776482984423,32.57,77197.37,213.9,0.37273,0.00016,27.30287]
[1776482984492,32.57,77197.37,213.9,0.37273,0.00016,27.30287]
[1776482989040,32.57,77197.36,213.9,0.37273,0.00016,27.30274]
[1776482989344,32.57,77197.36,213.9,0.37272,0.00016,27.30265]
[1776482996252,32.56,77203.32,213.9,0.37367,0.00016,27.32679]
[1776483000280,32.56,77211.2,213.9,0.37493,0.00016,27.35873]
[1776483006323,32.56,77207.26,213.9,0.37428,0.00016,27.34228]
[1776483011357,32.55,77207.49,213.9,0.3743,0.00016,27.34293]
[1776483016393,32.55,77206.41,213.9,0.37412,0.00016,27.33826]
[1776483021427,32.55,77204.95,213.9,0.37387,0.00016,27.33204]
[1776483028477,32.55,77204.63,213.9,0.3738,0.00016,27.33041]
[1776483034519,32.54,77204.28,213.9,0.37372,0.00016,27.32539]
[1776483039554,32.54,77203.94,213.9,0.37366,0.00016,27.32378]
[1776483044589,32.54,77200.44,213.9,0.37309,0.00016,27.30921]
[1776483049624,32.54,77207.33,213.9,0.37419,0.00016,27.33731]
[1776483054659,32.53,77208.96,213.9,0.37444,0.00016,27.34372]
[1776483059694,32.53,77209.06,213.9,0.37445,0.00016,27.34388]
[1776483063702,32.53,77211.74,213.9,0.37488,0.00016,27.35471]
[1776483065679,32.53,77218.59,213.9,0.37598,0.00016,27.38234]
[1776483065693,32.53,77218.59,213.9,0.37598,0.00016,27.38234]
[1776483065893,32.53,77218.59,213.9,0.37598,0.00016,27.38234]
[1776483065942,32.53,77220.9,213.9,0.37635,0.00016,27.3916]
[1776483068435,32.53,77224.72,213.9,0.37696,0.00016,27.40686]
[1776483074799,32.52,77227.62,213.9,0.37741,0.00016,27.41804]
[1776483080841,32.52,77224.4,213.9,0.37687,0.00016,27.40472]
[1776483082746,32.52,77223.66,213.9,0.37675,0.00016,27.40168]
[1776483082802,32.52,77223.66,213.9,0.37675,0.00016,27.40168]
[1776483082855,32.52,77223.28,213.9,0.37668,0.00016,27.4001]
[1776483087890,32.51,77221.65,213.9,0.3764,0.00016,27.39315]
[1776483093932,32.51,77218.98,213.9,0.37594,0.00016,27.37865]
[1776483099973,32.5,77218.31,213.9,0.37581,0.00016,27.37554]
[1776483101412,32.5,77218.31,213.9,0.37581,0.00016,27.37554]
[1776483101547,32.5,77218.31,213.9,0.37581,0.00016,27.37541]
[1776483105573,32.5,77206.51,213.9,0.37389,0.00016,27.32717]
[1776483105631,32.5,77206.51,213.9,0.37389,0.00016,27.32717]
[1776483107282,32.5,77199.78,213.9,0.3728,0.00016,27.29942]
[1776483107383,32.5,77191.87,213.9,0.37153,0.00016,27.26658]
[1776483110732,32.5,77192.6,213.9,0.37164,0.00016,27.26961]
[1776483111721,32.5,77192.6,213.9,0.37164,0.00016,27.26961]
[1776483113649,32.5,77192.39,213.9,0.37161,0.00016,27.26873]
[1776483118979,32.5,77191.39,213.9,0.37145,0.00016,27.26456]
[1776483124143,32.5,77190.56,213.9,0.37132,0.00016,27.26112]
[1776483127764,32.5,77190.24,213.9,0.37126,0.00016,27.2598]
[1776483131428,32.5,77190.05,213.9,0.37123,0.00016,27.25903]
[1776483131718,32.5,77189.81,213.9,0.3712,0.00016,27.25803]
[1776483132199,32.5,77178.74,213.9,0.36941,0.00016,27.21155]
[1776483132612,32.5,77178.74,213.9,0.36941,0.00016,27.21155]
[1776483132640,32.5,77178.74,213.9,0.36941,0.00016,27.21155]
[1776483139248,32.5,77176.24,213.9,0.36902,0.00016,27.20128]
[1776483144283,32.5,77176.83,213.9,0.36913,0.00016,27.20397]
[1776483145391,32.5,77176.83,213.9,0.36913,0.00016,27.20397]
[1776483147299,32.51,77172.59,213.9,0.36845,0.00016,27.18606]
[1776483152339,32.51,77171.57,213.9,0.36828,0.00016,27.17868]
[1776483153567,32.51,77171.57,213.9,0.36828,0.00016,27.17868]
[1776483155354,32.51,77171.92,213.9,0.36834,0.00016,27.18025]
[1776483163416,32.51,77172.04,213.9,0.36837,0.00016,27.18112]
[1776483165746,32.51,77178.1,213.9,0.36935,0.00016,27.20686]
[1776483166129,32.51,77178.1,213.9,0.36935,0.00016,27.20686]
[1776483166238,32.51,77178.1,213.9,0.36935,0.00016,27.20686]
[1776483166437,32.51,77164.34,213.9,0.36714,0.00016,27.14835]
[1776483167543,32.51,77159.6,213.9,0.36638,0.00016,27.12805]
[1776483168392,32.51,77159.6,213.9,0.36638,0.00016,27.12805]
[1776483172419,32.52,77156.59,213.9,0.36591,0.00016,27.11538]
[1776483172482,32.52,77154.17,213.9,0.36552,0.00016,27.10501]
[1776483172764,32.52,77154.17,213.9,0.36552,0.00016,27.10501]
[1776483174255,32.52,77149.97,213.9,0.36485,0.00016,27.08683]
[1776483174416,32.52,77149.97,213.9,0.36485,0.00016,27.08683]
[1776483174504,32.52,77153.13,213.9,0.36536,0.00016,27.10058]
[1776483174576,32.52,77153.13,213.9,0.36536,0.00016,27.10058]
[1776483174585,32.52,77153.13,213.9,0.36536,0.00016,27.10058]
[1776483175508,32.52,77165.87,213.9,0.36741,0.00016,27.1555]
[1776483175846,32.52,77165.87,213.9,0.36741,0.00016,27.1555]
[1776483177041,32.52,77162.01,213.9,0.36679,0.00016,27.13902]
[1776483178043,32.52,77162.01,213.9,0.36679,0.00016,27.13902]
[1776483178090,32.52,77162.01,213.9,0.36679,0.00016,27.13902]
[1776483180683,32.52,77170.36,213.9,0.36814,0.00016,27.17489]
[1776483181485,32.52,77170.36,213.9,0.36814,0.00016,27.17489]
[1776483183572,32.52,77178.43,213.9,0.36944,0.00016,27.20919]
[1776483183624,32.52,77178.43,213.9,0.36944,0.00016,27.20919]
[1776483186063,32.52,77181.08,213.9,0.36987,0.00016,27.22039]
[1776483188599,32.52,77194.57,213.9,0.37204,0.00016,27.27677]
[1776483193207,32.52,77197.04,213.9,0.37244,0.00016,27.28692]
[1776483200683,32.52,77201.54,213.9,0.37315,0.00016,27.30515]
[1776483205718,32.52,77197.6,213.9,0.3725,0.00016,27.28865]
[1776483210524,32.51,77194.43,213.9,0.37199,0.00016,27.27541]
[1776483210783,32.51,77194.47,213.9,0.37199,0.00016,27.27555]
[1776483216795,32.51,77195.47,213.9,0.37213,0.00016,27.27621]
[1776483221830,32.51,77202.55,213.9,0.37327,0.00016,27.30532]
[1776483223844,32.51,77211.53,213.9,0.37472,0.00016,27.34202]
[1776483229497,32.51,77212.95,213.9,0.37493,0.00016,27.34756]
[1776483229606,32.51,77214.37,213.9,0.37516,0.00016,27.35328]
[1776483230041,32.51,77214.37,213.9,0.37516,0.00016,27.35328]
[1776483232954,32.5,77217.3,213.9,0.37563,0.00016,27.36497]
[1776483238948,32.5,77215.99,213.9,0.37539,0.00016,27.35917]
[1776483241028,32.5,77215.38,213.9,0.37529,0.00016,27.35662]
[1776483245822,32.5,77207.39,213.9,0.37399,0.00016,27.32378]
[1776483252041,32.49,77205.98,213.9,0.37374,0.00016,27.31759]
[1776483258083,32.49,77206.26,213.9,0.37378,0.00016,27.31843]
[1776483263118,32.49,77205.45,213.9,0.37363,0.00016,27.31482]
[1776483265132,32.48,77196.84,213.9,0.37224,0.00016,27.27915]
[1776483270167,32.48,77191.85,213.9,0.37143,0.00016,27.25829]
[1776483276209,32.48,77191.79,213.9,0.3714,0.00016,27.25461]
[1776483282251,32.48,77191.8,213.9,0.3714,0.00016,27.25457]
[1776483288586,32.48,77191.73,213.9,0.37138,0.00016,27.25424]
[1776483294298,32.48,77191.73,213.9,0.37138,0.00016,27.25418]
[1776483302497,32.48,77192.98,213.9,0.37158,0.00016,27.25929]
[1776483308433,32.48,77196.58,213.9,0.37215,0.00016,27.27415]
[1776483313467,32.48,77194.47,213.9,0.37181,0.00016,27.26531]
[1776483318502,32.48,77196.17,213.9,0.37208,0.00016,27.27233]
[1776483322724,32.48,77195.73,213.9,0.37201,0.00016,27.27045]
[1776483323790,32.48,77196.23,213.9,0.37209,0.00016,27.27252]
[1776483326560,32.48,77205.26,213.9,0.37355,0.00016,27.3098]
[1776483331594,32.47,77205.29,213.9,0.37353,0.00016,27.30644]
[1776483336629,32.47,77205.15,213.9,0.3735,0.00016,27.30572]
[1776483341664,32.47,77201.46,213.9,0.3729,0.00016,27.29038]
[1776483346702,32.47,77199.22,213.9,0.37254,0.00016,27.28106]
[1776483352480,32.47,77194.46,213.9,0.37177,0.00016,27.26126]
[1776483352732,32.47,77193.91,213.9,0.37168,0.00016,27.25898]
[1776483353565,32.47,77193.91,213.9,0.37168,0.00016,27.25898]
[1776483358785,32.47,77192.12,213.9,0.37139,0.00016,27.25157]
[1776483363492,32.47,77192.54,213.9,0.37146,0.00016,27.25334]
[1776483373890,32.47,77192.63,213.9,0.37148,0.00016,27.25376]
[1776483375358,32.47,77192.63,213.9,0.37148,0.00016,27.25376]
[1776483377303,32.47,77190.01,213.9,0.37105,0.00016,27.24284]
[1776483378296,32.47,77186.09,213.9,0.37042,0.00016,27.22641]
[1776483381613,32.47,77180.99,213.9,0.3696,0.00016,27.20499]
[1776483381807,32.47,77180.92,213.9,0.36959,0.00016,27.2048]
[1776483381909,32.47,77180.92,213.9,0.36959,0.00016,27.2048]
[1776483382165,32.47,77180.92,213.9,0.36959,0.00016,27.2048]
[1776483382310,32.47,77180.92,213.9,0.36959,0.00016,27.2048]
[1776483382406,32.47,77180.92,213.9,0.36959,0.00016,27.2048]
[1776483382657,32.47,77171.41,213.9,0.36806,0.00016,27.16451]
[1776483384146,32.47,77164.39,213.9,0.36693,0.00016,27.13447]
[1776483385516,32.47,77164.92,213.9,0.36702,0.00016,27.13679]
[1776483391010,32.48,77166.48,213.9,0.36727,0.00016,27.1404]
[1776483396045,32.48,77164.31,213.9,0.36692,0.00016,27.13123]
[1776483401081,32.48,77164.0,213.9,0.36688,0.00016,27.13005]
[1776483406629,32.48,77167.32,213.9,0.36742,0.00016,27.14438]
[1776483406631,32.48,77167.75,213.9,0.36749,0.00016,27.14625]
[1776483411151,32.48,77175.96,213.9,0.36882,0.00016,27.18136]
[1776483414197,32.48,77178.82,213.9,0.36928,0.00016,27.19351]
[1776483421144,32.48,77180.06,213.9,0.36948,0.00016,27.19883]
[1776483427263,32.49,77175.41,213.9,0.36874,0.00016,27.17932]
[1776483432297,32.49,77175.96,213.9,0.36883,0.00016,27.18179]
[1776483434807,32.49,77175.96,213.9,0.36883,0.00016,27.18179]
[1776483436117,32.49,77175.96,213.9,0.36884,0.00016,27.18187]
[1776483436312,32.49,77175.96,213.9,0.36884,0.00016,27.18187]
[1776483436320,32.49,77175.96,213.9,0.36884,0.00016,27.18187]
[1776483436626,32.49,77175.96,213.9,0.36884,0.00016,27.18187]
[1776483437434,32.49,77192.01,213.9,0.37143,0.00016,27.2494]
[1776483441011,32.49,77192.97,213.9,0.37158,0.00016,27.25335]
[1776483448423,32.48,77205.58,213.9,0.3736,0.00016,27.30522]
[1776483453597,32.48,77207.27,213.9,0.37385,0.00016,27.30868]
[1776483457800,32.48,77208.34,213.9,0.37402,0.00016,27.31291]
[1776483461169,32.48,77214.06,213.9,0.37494,0.00016,27.33612]
[1776483466549,32.47,77221.04,213.9,0.37605,0.00016,27.3641]
[1776483471584,32.47,77215.88,213.9,0.3752,0.00016,27.34285]
[1776483480348,32.47,77215.92,213.9,0.3752,0.00016,27.34274]
[1776483487696,32.46,77215.8,213.9,0.37515,0.00016,27.34156]
[1776483492730,32.46,77215.32,213.9,0.37506,0.00016,27.33932]
[1776483497766,32.45,77209.44,213.9,0.37409,0.00016,27.31502]
[1776483499850,32.45,77209.36,213.9,0.37408,0.00016,27.31465]
[1776483512871,32.45,77207.56,213.9,0.37375,0.00016,27.30335]
[1776483522941,32.44,77207.56,213.9,0.37373,0.00016,27.30292]
[1776483528983,32.44,77207.18,213.9,0.37366,0.00016,27.30108]
[1776483542074,32.43,77206.81,213.9,0.37357,0.00016,27.29898]
[1776483550130,32.43,77205.38,213.9,0.37332,0.00016,27.29272]
[1776483555165,32.43,77203.56,213.9,0.37302,0.00016,27.28501]
[1776483560260,32.43,77201.96,213.9,0.37276,0.00016,27.27827]
[1776483560328,32.43,77201.96,213.9,0.37276,0.00016,27.27827]
[1776483560381,32.43,77201.96,213.9,0.37276,0.00016,27.27827]
[1776483561286,32.43,77200.79,213.9,0.37257,0.00016,27.27339]
[1776483561969,32.43,77199.82,213.9,0.37241,0.00016,27.26935]
[1776483568256,32.43,77197.52,213.9,0.37203,0.00016,27.2597]
[1776483573291,32.43,77196.91,213.9,0.37192,0.00016,27.25381]
[1776483576939,32.43,77194.96,213.9,0.3716,0.00016,27.24569]
[1776483577805,32.43,77194.96,213.9,0.3716,0.00016,27.24569]
[1776483580666,32.43,77185.26,213.9,0.37004,0.00016,27.20507]
[1776483583501,32.43,77185.98,213.9,0.37016,0.00016,27.20816]
[1776483586745,32.43,77185.33,213.9,0.37005,0.00016,27.20552]
[1776483588466,32.43,77184.88,213.9,0.36999,0.00016,27.20372]
[1776483594439,32.43,77179.4,213.9,0.36911,0.00016,27.18084]
[1776483599473,32.43,77178.52,213.9,0.36898,0.00016,27.17735]
[1776483605517,32.44,77177.29,213.9,0.36879,0.00016,27.17243]
[1776483610296,32.44,77174.94,213.9,0.36842,0.00016,27.16263]
[1776483613585,32.44,77174.47,213.9,0.36835,0.00016,27.1608]
[1776483620747,32.44,77174.48,213.9,0.36837,0.00016,27.16116]
[1776483626666,32.45,77181.9,213.9,0.36958,0.00016,27.19299]
[1776483630878,32.45,77182.67,213.9,0.36971,0.00016,27.19633]
[1776483632178,32.45,77189.06,213.9,0.37073,0.00016,27.21994]
[1776483638750,32.45,77190.28,213.9,0.37093,0.00016,27.22511]
[1776483643193,32.45,77190.28,213.9,0.37093,0.00016,27.22513]
[1776483648821,32.45,77183.22,213.9,0.3698,0.00016,27.19561]
[1776483652770,32.45,77182.73,213.9,0.36972,0.00016,27.19363]
[1776483657885,32.45,77181.62,213.9,0.36955,0.00016,27.18914]
[1776483662921,32.46,77182.14,213.9,0.36964,0.00016,27.1915]
[1776483668963,32.46,77181.89,213.9,0.36961,0.00016,27.19062]
[1776483676014,32.46,77182.29,213.9,0.36968,0.00016,27.19251]
[1776483678687,32.46,77185.28,213.9,0.37016,0.00016,27.20516]
[1776483683555,32.46,77187.35,213.9,0.3705,0.00016,27.21392]
[1776483691119,32.46,77187.0,213.9,0.37044,0.00016,27.20925]
[1776483692874,32.46,77187.0,213.9,0.37044,0.00016,27.20925]
[1776483698434,32.46,77180.33,213.9,0.36936,0.00016,27.18124]
[1776483700596,32.46,77180.33,213.9,0.36937,0.00016,27.18134]
[1776483704802,32.47,77180.33,213.9,0.36937,0.00016,27.18148]
[1776483710252,32.47,77184.32,213.9,0.37003,0.00016,27.19854]
[1776483718308,32.47,77186.61,213.9,0.3704,0.00016,27.20834]
[1776483719758,32.47,77186.61,213.9,0.3704,0.00016,27.20834]
[1776483722198,32.47,77187.79,213.9,0.3706,0.00016,27.21333]
[1776483727803,32.47,77187.96,213.9,0.37062,0.00016,27.21407]
[1776483733413,32.47,77187.65,213.9,0.37058,0.00016,27.21289]
[1776483739455,32.47,77187.99,213.9,0.37064,0.00016,27.2144]
[1776483744490,32.47,77187.88,213.9,0.37062,0.00016,27.21402]
[1776483750531,32.47,77187.7,213.9,0.3706,0.00016,27.21336]
[1776483755567,32.47,77187.7,213.9,0.37059,0.00016,27.21011]
[1776483762615,32.48,77187.35,213.9,0.37053,0.00016,27.20877]
[1776483773693,32.48,77187.31,213.9,0.37054,0.00016,27.20882]
[1776483783763,32.48,77187.31,213.9,0.37055,0.00016,27.209]
[1776483796865,32.48,77187.31,213.9,0.37055,0.00016,27.20924]
[1776483803917,32.48,77187.28,213.9,0.37056,0.00016,27.20924]
[1776483808952,32.48,77187.45,213.9,0.37059,0.00016,27.21004]
[1776483809559,32.48,77187.45,213.9,0.37059,0.00016,27.21004]
[1776483809625,32.48,77187.45,213.9,0.37059,0.00016,27.21004]
[1776483814682,32.48,77192.62,213.9,0.37141,0.00016,27.22838]
[1776483820008,32.48,77192.41,213.9,0.37138,0.00016,27.22754]
[1776483820253,32.48,77194.66,213.9,0.37174,0.00016,27.23692]
[1776483821042,32.48,77202.96,213.9,0.37308,0.00016,27.27132]
[1776483826077,32.48,77196.37,213.9,0.37201,0.00016,27.24394]
[1776483831112,32.48,77197.82,213.9,0.37225,0.00016,27.24994]
[1776483836146,32.48,77200.1,213.9,0.37261,0.00016,27.25935]
[1776483841185,32.48,77199.98,213.9,0.37259,0.00016,27.25879]
[1776483847230,32.48,77195.32,213.9,0.37184,0.00016,27.23943]
[1776483852264,32.48,77196.04,213.9,0.37195,0.00016,27.24243]
[1776483857300,32.48,77193.46,213.9,0.37154,0.00016,27.23171]
[1776483867372,32.48,77194.21,213.9,0.37166,0.00016,27.23489]
[1776483879457,32.48,77194.07,213.9,0.37163,0.00016,27.23105]
[1776483885499,32.48,77193.92,213.9,0.3716,0.00016,27.23046]
[1776483892773,32.48,77191.65,213.9,0.37124,0.00016,27.22103]
[1776483900604,32.49,77192.03,213.9,0.37131,0.00016,27.22276]
[1776483902183,32.49,77192.03,213.9,0.37131,0.00016,27.22276]
[1776483907653,32.49,77194.52,213.9,0.37171,0.00016,27.23324]
[1776483909152,32.49,77194.52,213.9,0.37171,0.00016,27.23324]
[1776483909179,32.49,77194.52,213.9,0.37171,0.00016,27.23324]
[1776483909412,32.49,77191.91,213.9,0.37129,0.00016,27.22238]
[1776483909534,32.49,77191.91,213.9,0.37129,0.00016,27.22238]
[1776483909696,32.49,77191.91,213.9,0.37129,0.00016,27.22238]
[1776483909865,32.49,77183.65,213.9,0.36996,0.00016,27.18776]
[1776483911936,32.49,77178.5,213.9,0.36913,0.00016,27.16605]
[1776483912405,32.49,77178.55,213.9,0.36914,0.00016,27.16632]
[1776483917722,32.49,77177.57,213.9,0.36899,0.00016,27.16246]
[1776483922758,32.49,77178.47,213.9,0.36915,0.00016,27.1665]
[1776483927794,32.49,77185.52,213.9,0.37029,0.00016,27.19637]
[1776483930188,32.5,77186.02,213.9,0.37037,0.00016,27.19849]
[1776483930193,32.5,77186.02,213.9,0.37037,0.00016,27.19849]
[1776483932187,32.5,77188.64,213.9,0.3708,0.00016,27.20951]
[1776483932740,32.5,77188.95,213.9,0.37083,0.00016,27.2075]
[1776483934575,32.5,77190.32,213.9,0.37105,0.00016,27.21325]
[1776483939813,32.5,77191.02,213.9,0.37117,0.00016,27.2162]
[1776483944913,32.5,77191.33,213.9,0.37122,0.00016,27.2175]
[1776483949951,32.5,77191.88,213.9,0.37131,0.00016,27.21976]
[1776483954989,32.5,77193.92,213.9,0.37163,0.00016,27.22818]
[1776483960024,32.49,77192.46,213.9,0.37139,0.00016,27.22198]
[1776483965060,32.49,77192.42,213.9,0.37138,0.00016,27.22168]
[1776483973116,32.49,77193.07,213.9,0.37147,0.00016,27.22415]
[1776483978151,32.49,77192.98,213.9,0.37145,0.00016,27.22356]
[1776483983186,32.49,77192.94,213.9,0.37144,0.00016,27.22321]
[1776483988221,32.48,77194.3,213.9,0.37165,0.00016,27.22866]
[1776483992201,32.48,77195.18,213.9,0.37177,0.00016,27.22887]
[1776483997284,32.48,77190.74,213.9,0.37104,0.00016,27.21014]
[1776483997798,32.48,77190.74,213.9,0.37104,0.00016,27.21014]
[1776484004333,32.48,77190.18,213.9,0.37095,0.00016,27.20764]
[1776484011382,32.48,77191.17,213.9,0.3711,0.00016,27.21169]
[1776484024473,32.48,77191.19,213.9,0.3711,0.00016,27.21166]
[1776484030515,32.48,77191.15,213.9,0.37109,0.00016,27.21138]
[1776484035550,32.47,77191.84,213.9,0.3712,0.00016,27.21415]
[1776484042375,32.47,77192.57,213.9,0.37131,0.00016,27.21708]
[1776484043821,32.47,77192.57,213.9,0.37131,0.00016,27.21699]
[1776484049782,32.47,77191.73,213.9,0.37116,0.00016,27.21332]
[1776484059719,32.47,77192.43,213.9,0.37125,0.00016,27.21259]
[1776484066768,32.47,77192.16,213.9,0.37119,0.00016,27.21125]
[1776484074824,32.46,77192.19,213.9,0.37119,0.00016,27.21112]
[1776484082508,32.46,77191.87,213.9,0.37113,0.00016,27.20964]
[1776484087830,32.46,77182.13,213.9,0.36955,0.00016,27.16856]
[1776484088798,32.46,77182.03,213.9,0.36953,0.00016,27.16815]
[1776484101006,32.46,77177.54,213.9,0.36882,0.00016,27.14932]
[1776484107048,32.46,77177.3,213.9,0.36878,0.00016,27.14844]
[1776484112083,32.46,77177.27,213.9,0.36877,0.00016,27.1451]
[1776484118125,32.47,77177.27,213.9,0.36878,0.00016,27.14525]
[1776484127042,32.47,77177.27,213.9,0.36878,0.00016,27.14525]
[1776484138265,32.47,77176.73,213.9,0.36871,0.00016,27.14347]
[1776484143302,32.47,77176.56,213.9,0.36869,0.00016,27.14289]
[1776484147161,32.47,77176.56,213.9,0.36869,0.00016,27.14289]
[1776484147213,32.47,77176.56,213.9,0.36869,0.00016,27.14289]
[1776484147330,32.47,77176.56,213.9,0.36869,0.00016,27.14289]
[1776484147372,32.47,77176.56,213.9,0.36869,0.00016,27.14289]
[1776484147487,32.47,77188.88,213.9,0.37068,0.00016,27.19499]
[1776484147804,32.47,77188.88,213.9,0.37068,0.00016,27.19499]
[1776484149270,32.47,77196.23,213.9,0.37187,0.00016,27.22571]
[1776484151286,32.47,77198.91,213.9,0.3723,0.00016,27.23679]
[1776484154383,32.47,77207.64,213.9,0.37371,0.00016,27.27273]
[1776484155107,32.47,77207.64,213.9,0.37371,0.00016,27.27273]
[1776484160425,32.47,77213.14,213.9,0.37459,0.00016,27.29492]
[1776484165460,32.46,77213.79,213.9,0.37468,0.00016,27.29727]
[1776484170496,32.46,77210.52,213.9,0.37414,0.00016,27.28361]
[1776484177551,32.46,77208.06,213.9,0.37371,0.00016,27.26986]
[1776484185617,32.46,77207.61,213.9,0.37363,0.00016,27.26772]
[1776484190652,32.45,77208.13,213.9,0.3737,0.00016,27.26971]
[1776484195687,32.45,77208.3,213.9,0.37373,0.00016,27.27028]
[1776484200722,32.45,77211.43,213.9,0.37423,0.00016,27.28302]
[1776484207230,32.45,77211.33,213.9,0.37421,0.00016,27.28251]
[1776484207399,32.45,77211.33,213.9,0.37421,0.00016,27.28251]
[1776484207849,32.45,77214.16,213.9,0.37467,0.00016,27.29404]
[1776484207945,32.45,77223.47,213.9,0.37618,0.00016,27.33186]
[1776484209792,32.45,77231.39,213.9,0.37746,0.00016,27.36362]
[1776484215164,32.44,77230.88,213.9,0.37736,0.00016,27.36129]
[1776484220870,32.44,77234.98,213.9,0.378,0.00016,27.37718]
[1776484222752,32.44,77234.98,213.9,0.378,0.00016,27.37718]
[1776484229933,32.43,77236.72,213.9,0.37825,0.00016,27.38335]
[1776484234967,32.43,77236.29,213.9,0.37815,0.00016,27.37787]
[1776484240974,32.43,77236.29,213.9,0.37815,0.00016,27.37787]
[1776484241629,32.42,77233.61,213.9,0.37769,0.00016,27.36659]
[1776484242018,32.42,77220.63,213.9,0.37557,0.00016,27.31412]
[1776484252088,32.41,77220.94,213.9,0.3756,0.00016,27.31478]
[1776484256880,32.41,77220.94,213.9,0.3756,0.00016,27.31478]
[1776484257442,32.41,77220.94,213.9,0.3756,0.00016,27.31478]
[1776484257515,32.41,77229.86,213.9,0.37703,0.00016,27.35059]
[1776484258637,32.41,77229.86,213.9,0.37703,0.00016,27.35059]
[1776484259005,32.41,77233.72,213.9,0.37766,0.00016,27.36602]
[1776484259143,32.41,77224.07,213.9,0.37609,0.00016,27.32705]
[1776484262607,32.41,77223.09,213.9,0.37592,0.00016,27.32301]
[1776484269962,32.4,77227.63,213.9,0.37664,0.00016,27.34087]
[1776484275255,32.4,77228.17,213.9,0.37671,0.00016,27.34267]
[1776484276008,32.4,77228.17,213.9,0.37671,0.00016,27.34267]
[1776484282304,32.39,77224.6,213.9,0.37611,0.00016,27.32785]
[1776484287339,32.39,77217.25,213.9,0.37491,0.00016,27.29768]
[1776484292374,32.39,77219.39,213.9,0.37523,0.00016,27.30292]
[1776484298416,32.39,77219.43,213.9,0.37523,0.00016,27.30286]
[1776484304458,32.38,77220.11,213.9,0.37533,0.00016,27.3054]
[1776484309493,32.38,77220.52,213.9,0.37539,0.00016,27.30688]
[1776484320570,32.38,77220.45,213.9,0.37536,0.00016,27.30612]
[1776484327619,32.37,77220.38,213.9,0.37533,0.00016,27.30556]
[1776484337689,32.37,77218.69,213.9,0.37504,0.00016,27.29828]
[1776484348767,32.36,77218.2,213.9,0.37494,0.00016,27.2959]
[1776484353802,32.36,77210.89,213.9,0.37373,0.00016,27.26242]
[1776484360584,32.36,77209.74,213.9,0.37354,0.00016,27.25762]
[1776484360676,32.36,77209.74,213.9,0.37354,0.00016,27.25762]
[1776484360689,32.36,77209.74,213.9,0.37354,0.00016,27.25762]
[1776484361502,32.36,77209.71,213.9,0.37354,0.00016,27.25746]
[1776484366893,32.36,77198.57,213.9,0.37173,0.00016,27.2113]
[1776484368353,32.36,77198.57,213.9,0.37173,0.00016,27.2113]
[1776484369915,32.36,77187.97,213.9,0.37001,0.00016,27.16687]
[1776484372763,32.36,77186.41,213.9,0.36976,0.00016,27.16032]
[1776484373110,32.37,77185.94,213.9,0.36969,0.00016,27.15845]
[1776484378978,32.37,77185.77,213.9,0.36968,0.00016,27.15807]
[1776484384382,32.37,77185.56,213.9,0.36965,0.00016,27.15741]
[1776484384433,32.37,77185.56,213.9,0.36965,0.00016,27.15741]
[1776484385610,32.37,77185.56,213.9,0.36966,0.00016,27.15746]
[1776484391500,32.38,77176.8,213.9,0.36826,0.00016,27.12065]
[1776484391627,32.38,77176.8,213.9,0.36826,0.00016,27.12065]
[1776484391837,32.38,77176.8,213.9,0.36826,0.00016,27.12065]
[1776484391817,32.38,77176.73,213.9,0.36825,0.00016,27.12043]
[1776484393569,32.38,77160.13,213.9,0.36557,0.00016,27.04905]
[1776484395747,32.38,77161.48,213.9,0.36579,0.00016,27.05495]
[1776484397857,32.38,77161.41,213.9,0.36578,0.00016,27.05475]
[1776484398317,32.38,77160.95,213.9,0.36571,0.00016,27.05276]
[1776484398616,32.38,77160.95,213.9,0.36571,0.00016,27.05276]
[1776484398836,32.38,77160.95,213.9,0.36571,0.00016,27.05276]
[1776484398866,32.38,77153.26,213.9,0.36447,0.00016,27.0193]
[1776484398948,32.38,77153.26,213.9,0.36447,0.00016,27.0193]
[1776484399125,32.38,77138.15,213.9,0.36203,0.00016,26.95275]
[1776484400170,32.38,77138.15,213.9,0.36203,0.00016,26.95275]
[1776484400720,32.38,77135.42,213.9,0.36158,0.00016,26.94043]
[1776484400886,32.38,77135.42,213.9,0.36158,0.00016,26.94043]
[1776484406179,32.37,77135.74,213.9,0.36162,0.00016,26.94157]
[1776484410520,32.37,77135.67,213.9,0.36161,0.00016,26.94108]
[1776484411992,32.37,77140.4,213.9,0.36235,0.00016,26.9586]
[1776484412013,32.37,77140.4,213.9,0.36235,0.00016,26.9586]
[1776484412188,32.37,77140.4,213.9,0.36235,0.00016,26.9586]
[1776484413767,32.37,77141.98,213.9,0.3626,0.00016,26.96559]
[1776484413861,32.37,77141.98,213.9,0.3626,0.00016,26.96559]
[1776484413982,32.37,77141.98,213.9,0.3626,0.00016,26.96559]
[1776484413811,32.37,77145.22,213.9,0.36312,0.00016,26.97982]
[1776484414485,32.37,77145.22,213.9,0.36312,0.00016,26.97982]
[1776484414580,32.37,77145.22,213.9,0.36312,0.00016,26.97982]
[1776484414784,32.37,77145.22,213.9,0.36312,0.00016,26.97982]
[1776484414848,32.37,77134.2,213.9,0.36134,0.00016,26.93089]
[1776484415242,32.37,77115.26,213.9,0.35829,0.00016,26.8456]
[1776484416381,32.37,77115.26,213.9,0.35829,0.00016,26.8456]
[1776484419198,32.37,77114.74,213.9,0.3582,0.00016,26.84304]
[1776484419338,32.37,77114.74,213.9,0.3582,0.00016,26.84304]
[1776484419447,32.37,77114.74,213.9,0.3582,0.00016,26.84304]
[1776484419523,32.37,77114.74,213.9,0.3582,0.00016,26.84304]
[1776484419664,32.37,77114.74,213.9,0.3582,0.00016,26.84304]
[1776484419749,32.37,77104.01,213.9,0.35648,0.00016,26.794]
[1776484420280,32.37,77087.12,213.9,0.35377,0.00016,26.71595]
[1776484423604,32.37,77092.27,213.9,0.3546,0.00016,26.73992]
[1776484423795,32.37,77092.27,213.9,0.3546,0.00016,26.73992]
[1776484424161,32.37,77092.59,213.9,0.35465,0.00016,26.74141]
[1776484424796,32.37,77092.59,213.9,0.35465,0.00016,26.74141]
[1776484425854,32.37,77093.53,213.9,0.3548,0.00016,26.74576]
[1776484426351,32.37,77097.58,213.9,0.35545,0.00016,26.76445]
[1776484428225,32.37,77100.52,213.9,0.35592,0.00016,26.77797]
[1776484428673,32.37,77100.52,213.9,0.35592,0.00016,26.77797]
[1776484434380,32.36,77107.68,213.9,0.35706,0.00016,26.81055]
[1776484435239,32.36,77107.68,213.9,0.35706,0.00016,26.81055]
[1776484435272,32.36,77107.68,213.9,0.35706,0.00016,26.81055]
[1776484435702,32.36,77107.68,213.9,0.35706,0.00016,26.81055]
[1776484435731,32.36,77097.1,213.9,0.35536,0.00016,26.76191]
[1776484436412,32.36,77082.92,213.9,0.35309,0.00016,26.69603]
[1776484441352,32.36,77085.95,213.9,0.35358,0.00016,26.71025]
[1776484441847,32.36,77085.95,213.9,0.35358,0.00016,26.71025]
[1776484441869,32.36,77085.95,213.9,0.35358,0.00016,26.71025]
[1776484442358,32.37,77088.84,213.9,0.35404,0.00016,26.72371]
[1776484446756,32.36,77091.16,213.9,0.35441,0.00016,26.73446]
[1776484450223,32.36,77090.22,213.9,0.35426,0.00016,26.73005]
[1776484452142,32.36,77092.89,213.9,0.35468,0.00016,26.7424]
[1776484454623,32.36,77089.56,213.9,0.35415,0.00016,26.72692]
[1776484457508,32.36,77088.73,213.9,0.35401,0.00016,26.72303]
[1776484458294,32.36,77089.06,213.9,0.35407,0.00016,26.72456]
[1776484458473,32.36,77089.06,213.9,0.35407,0.00016,26.72456]
[1776484460866,32.36,77084.33,213.9,0.35331,0.00016,26.7025]
[1776484466621,32.36,77091.24,213.9,0.35442,0.00016,26.73466]
[1776484471658,32.36,77094.36,213.9,0.35489,0.00016,26.74561]
[1776484472394,32.36,77094.36,213.9,0.35489,0.00016,26.74561]
[1776484472607,32.36,77094.36,213.9,0.35489,0.00016,26.74561]
[1776484472683,32.36,77094.36,213.9,0.35489,0.00016,26.74561]
[1776484472690,32.36,77094.36,213.9,0.35489,0.00016,26.74561]
[1776484472726,32.36,77094.36,213.9,0.35489,0.00016,26.74561]
[1776484473055,32.36,77094.36,213.9,0.35489,0.00016,26.74561]
[1776484472843,32.36,77078.85,213.9,0.35241,0.00016,26.6733]
[1776484473351,32.36,77078.85,213.9,0.35241,0.00016,26.6733]
[1776484473673,32.36,77065.3,213.9,0.35025,0.00016,26.6093]
[1776484475686,32.36,77063.76,213.9,0.35001,0.00016,26.60206]
[1776484477143,32.36,77063.46,213.9,0.34996,0.00016,26.6007]
[1776484482874,32.37,77061.69,213.9,0.34969,0.00016,26.59263]
[1776484488777,32.37,77056.99,213.9,0.34896,0.00016,26.57074]
[1776484493812,32.37,77049.73,213.9,0.34783,0.00016,26.53659]
[1776484495038,32.37,77049.73,213.9,0.34783,0.00016,26.53659]
[1776484495437,32.38,77051.51,213.9,0.34812,0.00016,26.54527]
[1776484495688,32.38,77051.51,213.9,0.34812,0.00016,26.54527]
[1776484495983,32.38,77043.41,213.9,0.34684,0.00016,26.50636]
[1776484497482,32.38,77044.73,213.9,0.34705,0.00016,26.51286]
[1776484499351,32.38,77043.66,213.9,0.34688,0.00016,26.50768]
[1776484500591,32.38,77043.31,213.9,0.34682,0.00016,26.50599]
[1776484505896,32.38,77046.45,213.9,0.34733,0.00016,26.52131]
[1776484508080,32.38,77048.94,213.9,0.34773,0.00016,26.53336]
[1776484508917,32.38,77055.21,213.9,0.34873,0.00016,26.5636]
[1776484509595,32.38,77055.21,213.9,0.34873,0.00016,26.5636]
[1776484513065,32.38,77063.07,213.9,0.34999,0.00016,26.60142]
[1776484513386,32.38,77061.77,213.9,0.34979,0.00016,26.59533]
[1776484513702,32.38,77061.77,213.9,0.34979,0.00016,26.59533]
[1776484513954,32.38,77044.18,213.9,0.34699,0.00016,26.511]
[1776484515342,32.38,77041.82,213.9,0.34662,0.00016,26.49979]
[1776484516853,32.39,77041.93,213.9,0.34665,0.00016,26.50047]
[1776484516975,32.39,77044.24,213.9,0.34702,0.00016,26.51177]
[1776484517982,32.39,77052.67,213.9,0.34836,0.00016,26.55249]
[1776484518267,32.39,77052.67,213.9,0.34836,0.00016,26.55249]
[1776484518930,32.39,77052.67,213.9,0.34836,0.00016,26.55249]
[1776484519093,32.39,77056.31,213.9,0.34895,0.00016,26.57004]
[1776484519176,32.39,77056.31,213.9,0.34895,0.00016,26.57004]
[1776484519218,32.39,77056.31,213.9,0.34895,0.00016,26.57004]
[1776484519408,32.39,77056.31,213.9,0.34895,0.00016,26.57004]
[1776484519473,32.39,77056.31,213.9,0.34895,0.00016,26.57004]
[1776484519651,32.39,77056.31,213.9,0.34895,0.00016,26.57004]
[1776484519996,32.39,77046.63,213.9,0.34741,0.00016,26.52361]
[1776484521230,32.39,77042.89,213.9,0.34682,0.00016,26.50561]
[1776484522248,32.39,77043.84,213.9,0.34697,0.00016,26.51027]
[1776484522737,32.39,77043.84,213.9,0.34697,0.00016,26.51027]
[1776484522743,32.39,77043.84,213.9,0.34697,0.00016,26.51027]
[1776484523017,32.39,77048.42,213.9,0.3477,0.00016,26.53244]
[1776484527413,32.39,77052.08,213.9,0.3483,0.00016,26.55056]
[1776484529239,32.4,77055.8,213.9,0.3489,0.00016,26.5685]
[1776484534482,32.4,77064.25,213.9,0.35024,0.00016,26.60581]
[1776484535624,32.4,77068.22,213.9,0.35088,0.00016,26.62469]
[1776484536336,32.4,77075.1,213.9,0.35197,0.00016,26.65717]
[1776484536532,32.4,77075.1,213.9,0.35197,0.00016,26.65717]
[1776484539129,32.4,77087.44,213.9,0.35395,0.00016,26.71491]
[1776484543579,32.4,77089.35,213.9,0.35425,0.00016,26.72373]
[1776484549199,32.4,77084.67,213.9,0.3535,0.00016,26.70191]
[1776484554234,32.4,77084.35,213.9,0.35345,0.00016,26.70035]
[1776484559320,32.4,77084.33,213.9,0.35344,0.00016,26.70019]
[1776484564354,32.4,77078.94,213.9,0.35258,0.00016,26.67494]
[1776484567775,32.4,77076.76,213.9,0.35223,0.00016,26.66472]
[1776484573418,32.4,77075.99,213.9,0.35211,0.00016,26.66112]
[1776484579009,32.4,77077.1,213.9,0.35229,0.00016,26.66634]
[1776484579165,32.4,77076.6,213.9,0.35221,0.00016,26.66398]
[1776484583488,32.4,77068.43,213.9,0.3509,0.00016,26.62551]
[1776484590538,32.4,77065.63,213.9,0.35047,0.00016,26.61252]
[1776484595573,32.4,77073.67,213.9,0.35174,0.00016,26.64731]
[1776484599028,32.4,77074.42,213.9,0.35186,0.00016,26.65086]
[1776484599031,32.4,77074.42,213.9,0.35186,0.00016,26.65086]
[1776484599650,32.4,77075.02,213.9,0.35196,0.00016,26.6537]
[1776484600010,32.4,77075.02,213.9,0.35196,0.00016,26.6537]
[1776484600095,32.4,77061.32,213.9,0.34977,0.00016,26.58899]
[1776484600613,32.4,77049.67,213.9,0.34792,0.00016,26.53331]
[1776484601769,32.4,77049.67,213.9,0.34792,0.00016,26.53331]
[1776484603105,32.4,77047.26,213.9,0.34754,0.00016,26.52182]
[1776484603213,32.41,77047.86,213.9,0.34765,0.00016,26.52493]
[1776484608669,32.41,77048.19,213.9,0.34772,0.00016,26.52705]
[1776484610923,32.41,77048.22,213.9,0.34773,0.00016,26.5273]
[1776484613255,32.41,77054.83,213.9,0.34879,0.00016,26.55934]
[1776484615567,32.41,77058.83,213.9,0.34943,0.00016,26.5785]
[1776484615600,32.41,77058.83,213.9,0.34943,0.00016,26.5785]
[1776484616660,32.41,77058.83,213.9,0.34943,0.00016,26.57857]
[1776484616696,32.41,77058.83,213.9,0.34943,0.00016,26.57857]
[1776484617248,32.41,77059.04,213.9,0.34947,0.00016,26.57964]
[1776484617323,32.41,77059.04,213.9,0.34947,0.00016,26.57964]
[1776484617421,32.41,77059.04,213.9,0.34947,0.00016,26.57964]
[1776484617733,32.41,77059.04,213.9,0.34947,0.00016,26.57964]
[1776484617739,32.41,77059.04,213.9,0.34947,0.00016,26.57964]
[1776484617754,32.41,77059.04,213.9,0.34947,0.00016,26.57964]
[1776484617923,32.41,77059.04,213.9,0.34947,0.00016,26.57964]
[1776484617968,32.41,77059.04,213.9,0.34947,0.00016,26.57964]
[1776484618118,32.41,77059.04,213.9,0.34947,0.00016,26.57964]
[1776484618154,32.41,77040.06,213.9,0.34645,0.00016,26.48858]
[1776484618248,32.41,77040.06,213.9,0.34645,0.00016,26.48858]
[1776484618443,32.41,77040.06,213.9,0.34645,0.00016,26.48858]
[1776484618543,32.41,77040.06,213.9,0.34645,0.00016,26.48858]
[1776484618758,32.41,77020.63,213.9,0.34338,0.00016,26.39381]
[1776484620098,32.41,77020.63,213.9,0.34338,0.00016,26.39381]
[1776484620138,32.43,77029.9,213.9,0.34491,0.00016,26.44107]
[1776484620911,32.43,77029.9,213.9,0.34491,0.00016,26.44107]
[1776484621082,32.43,77029.9,213.9,0.34491,0.00016,26.44107]
[1776484621116,32.43,77031.2,213.9,0.34512,0.00016,26.44755]
[1776484621628,32.43,77031.2,213.9,0.34512,0.00016,26.44755]
[1776484623102,32.43,77030.91,213.9,0.34507,0.00016,26.44613]
[1776484624277,32.43,77028.42,213.9,0.34468,0.00016,26.43394]
[1776484624294,32.43,77028.42,213.9,0.34468,0.00016,26.43394]
[1776484624298,32.43,77028.42,213.9,0.34468,0.00016,26.43394]
[1776484624519,32.43,77028.42,213.9,0.34468,0.00016,26.43394]
[1776484624625,32.43,77028.42,213.9,0.34468,0.00016,26.43394]
[1776484625112,32.43,77028.42,213.9,0.34468,0.00016,26.43394]
[1776484624814,32.43,77021.21,213.9,0.34354,0.00016,26.39861]
[1776484626167,32.43,77016.18,213.9,0.34273,0.00016,26.3736]
[1776484627523,32.43,77016.98,213.9,0.34286,0.00016,26.37755]
[1776484633878,32.43,77017.01,213.9,0.34286,0.00016,26.37761]
[1776484637141,32.43,77016.48,213.9,0.34278,0.00016,26.37497]
[1776484637435,32.43,77017.01,213.9,0.34286,0.00016,26.37758]
[1776484637459,32.43,77017.01,213.9,0.34286,0.00016,26.37758]
[1776484637515,32.43,77017.01,213.9,0.34286,0.00016,26.37758]
[1776484637535,32.43,77017.01,213.9,0.34286,0.00016,26.37758]
[1776484637629,32.43,77017.01,213.9,0.34286,0.00016,26.37758]
[1776484637733,32.43,77017.01,213.9,0.34286,0.00016,26.37758]
[1776484637911,32.43,77005.78,213.9,0.34109,0.00016,26.32196]
[1776484639100,32.43,77005.78,213.9,0.34109,0.00016,26.32196]
[1776484639666,32.42,76998.74,213.9,0.33997,0.00016,26.28665]
[1776484641578,32.42,77000.46,213.9,0.34023,0.00016,26.29499]
[1776484643454,32.42,77004.82,213.9,0.34091,0.00016,26.31651]
[1776484648041,32.42,77014.45,213.9,0.34241,0.00016,26.3636]
[1776484650669,32.41,77014.18,213.9,0.34235,0.00016,26.36178]
[1776484650941,32.41,77014.18,213.9,0.34235,0.00016,26.36178]
[1776484651002,32.41,77014.53,213.9,0.34239,0.00016,26.36008]
[1776484651733,32.41,77014.53,213.9,0.34239,0.00016,26.36008]
[1776484652336,32.41,77014.54,213.9,0.34239,0.00016,26.36011]
[1776484652369,32.41,77014.54,213.9,0.34239,0.00016,26.36011]
[1776484652374,32.41,77014.54,213.9,0.34239,0.00016,26.36011]
[1776484652611,32.41,77014.54,213.9,0.34239,0.00016,26.36011]
[1776484654907,32.41,77022.46,213.9,0.34364,0.00016,26.39926]
[1776484663087,32.42,77024.02,213.9,0.3439,0.00016,26.40723]
[1776484666172,32.42,77022.96,213.9,0.34374,0.00016,26.40209]
[1776484672131,32.41,77018.68,213.9,0.34305,0.00016,26.38085]
[1776484679865,32.41,77027.52,213.9,0.34444,0.00016,26.42389]
[1776484685522,32.41,77031.01,213.9,0.34498,0.00016,26.44056]
[1776484685649,32.41,77031.01,213.9,0.34498,0.00016,26.44056]
[1776484685657,32.41,77031.01,213.9,0.34498,0.00016,26.44056]
[1776484685715,32.41,77031.88,213.9,0.34511,0.00016,26.44472]
[1776484686302,32.41,77031.88,213.9,0.34511,0.00016,26.44472]
[1776484686526,32.41,77031.88,213.9,0.34511,0.00016,26.44472]
[1776484686822,32.41,77031.88,213.9,0.34511,0.00016,26.44472]
[1776484686916,32.41,77014.7,213.9,0.34239,0.00016,26.36016]
[1776484687255,32.41,77000.77,213.9,0.34018,0.00016,26.29074]
[1776484689995,32.41,77002.28,213.9,0.34042,0.00016,26.29818]
[1776484690139,32.41,77002.28,213.9,0.34042,0.00016,26.29818]
[1776484691761,32.4,77002.71,213.9,0.34048,0.00016,26.3001]
[1776484693608,32.4,77003.23,213.9,0.34055,0.00016,26.30248]
[1776484694345,32.4,77003.25,213.9,0.34055,0.00016,26.30247]
[1776484694381,32.4,77002.12,213.9,0.34037,0.00016,26.29672]
[1776484697358,32.4,77006.02,213.9,0.34098,0.00016,26.31606]
[1776484697457,32.4,77006.49,213.9,0.34105,0.00016,26.31833]
[1776484703372,32.4,77002.8,213.9,0.34045,0.00016,26.29931]
[1776484708407,32.39,77003.36,213.9,0.34052,0.00016,26.30163]
[1776484712844,32.39,77003.34,213.9,0.34049,0.00016,26.29784]
[1776484712861,32.39,77003.34,213.9,0.34049,0.00016,26.29784]
[1776484712916,32.39,77003.52,213.9,0.34052,0.00016,26.29865]
[1776484714625,32.39,77005.34,213.9,0.3408,0.00016,26.30771]
[1776484717745,32.39,77005.09,213.9,0.34076,0.00016,26.30636]
[1776484719151,32.39,77004.94,213.9,0.34074,0.00016,26.30558]
[1776484721498,32.39,77014.89,213.9,0.34231,0.00016,26.35504]
[1776484724477,32.39,77015.58,213.9,0.34242,0.00016,26.3585]
[1776484724809,32.39,77015.58,213.9,0.34242,0.00016,26.3585]
[1776484730561,32.39,77010.83,213.9,0.34166,0.00016,26.33468]
[1776484735596,32.39,77016.28,213.9,0.34251,0.00016,26.36142]
[1776484740631,32.38,77020.57,213.9,0.34318,0.00016,26.38225]
[1776484745674,32.38,77022.65,213.9,0.34349,0.00016,26.39205]
[1776484750709,32.38,77022.68,213.9,0.34348,0.00016,26.39174]
[1776484755744,32.37,77022.12,213.9,0.34338,0.00016,26.38853]
[1776484762792,32.37,77021.97,213.9,0.34333,0.00016,26.38715]
[1776484767828,32.37,77021.83,213.9,0.34329,0.00016,26.386]
[1776484772863,32.36,77025.17,213.9,0.34379,0.00016,26.39862]
[1776484781929,32.36,77028.11,213.9,0.34422,0.00016,26.41206]
[1776484786964,32.35,77029.35,213.9,0.3444,0.00016,26.4176]
[1776484787368,32.35,77029.35,213.9,0.3444,0.00016,26.4176]
[1776484787486,32.35,77029.35,213.9,0.3444,0.00016,26.4176]
[1776484793006,32.35,77029.1,213.9,0.34436,0.00016,26.41642]
[1776484798041,32.35,77029.26,213.9,0.34439,0.00016,26.41736]
[1776484799574,32.35,77029.74,213.9,0.34447,0.00016,26.41974]
[1776484799582,32.35,77029.74,213.9,0.34447,0.00016,26.41974]
[1776484799645,32.35,77029.74,213.9,0.34447,0.00016,26.41974]
[1776484800277,32.35,77029.74,213.9,0.34447,0.00016,26.41974]
[1776484800990,32.35,77034.28,213.9,0.34519,0.00016,26.44197]
[1776484803379,32.36,77037.54,213.9,0.34572,0.00016,26.45827]
[1776484804086,32.36,77029.11,213.9,0.34439,0.00016,26.4171]
[1776484804881,32.36,77029.11,213.9,0.34439,0.00016,26.4171]
[1776484807007,32.36,77019.51,213.9,0.34287,0.00016,26.36991]
[1776484807109,32.36,77019.01,213.9,0.34279,0.00016,26.3675]
[1776484811764,32.36,77018.15,213.9,0.34264,0.00016,26.36289]
[1776484817181,32.35,77014.21,213.9,0.34199,0.00016,26.34247]
[1776484820816,32.35,77014.24,213.9,0.34198,0.00016,26.34223]
[1776484821209,32.35,77018.06,213.9,0.34258,0.00016,26.3611]
[1776484826244,32.34,77018.5,213.9,0.34264,0.00016,26.36287]
[1776484827029,32.34,77018.5,213.9,0.34264,0.00016,26.36287]
[1776484827250,32.34,77013.36,213.9,0.34182,0.00016,26.33739]
[1776484827625,32.34,77013.36,213.9,0.34182,0.00016,26.33739]
[1776484829320,32.34,77008.79,213.9,0.34109,0.00016,26.31443]
[1776484832843,32.34,77007.02,213.9,0.34078,0.00016,26.30175]
[1776484833294,32.34,77010.83,213.9,0.34138,0.00016,26.32071]
[1776484834711,32.34,77015.33,213.9,0.34209,0.00016,26.34302]
[1776484836157,32.34,77017.33,213.9,0.3424,0.00016,26.35286]
[1776484836412,32.34,77018.51,213.9,0.34259,0.00016,26.35862]
[1776484837752,32.34,77018.84,213.9,0.34264,0.00016,26.36016]
[1776484838157,32.34,77018.84,213.9,0.34264,0.00016,26.36016]
[1776484842358,32.33,77030.85,213.9,0.34453,0.00016,26.41881]
[1776484842544,32.33,77030.85,213.9,0.34453,0.00016,26.41881]
[1776484843091,32.33,77030.85,213.9,0.34453,0.00016,26.41881]
[1776484843137,32.33,77030.85,213.9,0.34453,0.00016,26.41881]
[1776484846407,32.33,77031.65,213.9,0.34465,0.00016,26.42256]
[1776484851819,32.33,77031.49,213.9,0.3446,0.00016,26.42118]
[1776484857313,32.32,77031.55,213.9,0.34459,0.00016,26.42085]
[1776484857347,32.32,77031.55,213.9,0.34459,0.00016,26.42085]
[1776484857685,32.32,77030.95,213.9,0.34449,0.00016,26.41779]
[1776484858281,32.32,77030.95,213.9,0.34449,0.00016,26.41779]
[1776484858298,32.32,77030.95,213.9,0.34449,0.00016,26.41779]
[1776484858325,32.32,77019.7,213.9,0.3427,0.00016,26.36226]
[1776484858828,32.32,77019.7,213.9,0.3427,0.00016,26.36226]
[1776484858928,32.32,77007.59,213.9,0.34078,0.00016,26.30189]
[1776484859586,32.32,76999.62,213.9,0.33951,0.00016,26.26183]
[1776484860643,32.32,76999.62,213.9,0.33951,0.00016,26.26183]
[1776484863046,32.32,76999.93,213.9,0.33956,0.00016,26.26325]
[1776484863094,32.32,76999.93,213.9,0.33956,0.00016,26.26325]
[1776484863747,32.32,76999.93,213.9,0.33956,0.00016,26.26318]
[1776484869551,32.31,77002.57,213.9,0.33995,0.00016,26.2759]
[1776484874586,32.31,77002.19,213.9,0.33988,0.00016,26.27355]
[1776484879621,32.31,76998.16,213.9,0.33923,0.00016,26.25285]
[1776484885663,32.31,76999.89,213.9,0.33949,0.00016,26.26109]
[1776484890698,32.3,77002.59,213.9,0.3399,0.00016,26.27421]
[1776484894850,32.3,77008.08,213.9,0.34074,0.00016,26.298]
[1776484894926,32.3,77009.9,213.9,0.34102,0.00016,26.30698]
[1776484896025,32.3,77009.9,213.9,0.34102,0.00016,26.30698]
[1776484897747,32.3,77019.28,213.9,0.3425,0.00016,26.35353]
[1776484898491,32.3,77020.31,213.9,0.34266,0.00016,26.35855]
[1776484900820,32.3,77025.89,213.9,0.34354,0.00016,26.38594]
[1776484901272,32.3,77025.89,213.9,0.34354,0.00016,26.38594]
[1776484903450,32.3,77032.07,213.9,0.34452,0.00016,26.41621]
[1776484904041,32.3,77033.26,213.9,0.34471,0.00016,26.42215]
[1776484905626,32.3,77033.26,213.9,0.34472,0.00016,26.42234]
[1776484906204,32.3,77033.26,213.9,0.34472,0.00016,26.42234]
[1776484906919,32.3,77032.74,213.9,0.34464,0.00016,26.4199]
[1776484912881,32.3,77038.03,213.9,0.3455,0.00016,26.44625]
[1776484913113,32.3,77038.03,213.9,0.3455,0.00016,26.44625]
[1776484914935,32.3,77038.31,213.9,0.34555,0.00016,26.4478]
[1776484915786,32.3,77038.25,213.9,0.34554,0.00016,26.44759]
[1776484915796,32.3,77038.25,213.9,0.34554,0.00016,26.44759]
[1776484916122,32.3,77038.25,213.9,0.34554,0.00016,26.44759]
[1776484921882,32.31,77044.57,213.9,0.34656,0.00016,26.47872]
[1776484927138,32.31,77046.02,213.9,0.34681,0.00016,26.48614]
[1776484927195,32.31,77046.02,213.9,0.34681,0.00016,26.48614]
[1776484927885,32.31,77046.02,213.9,0.34681,0.00016,26.48629]
[1776484929213,32.31,77046.23,213.9,0.34685,0.00016,26.48731]
[1776484929296,32.31,77046.23,213.9,0.34685,0.00016,26.48731]
[1776484929375,32.31,77046.01,213.9,0.34682,0.00016,26.48637]
[1776484934553,32.32,77049.65,213.9,0.34743,0.00016,26.50481]
[1776484935748,32.32,77049.55,213.9,0.34742,0.00016,26.5045]
[1776484935779,32.32,77049.55,213.9,0.34742,0.00016,26.5045]
[1776484935912,32.32,77049.55,213.9,0.34742,0.00016,26.5045]
[1776484937639,32.32,77058.4,213.9,0.34884,0.00016,26.54741]
[1776484939101,32.32,77056.44,213.9,0.34853,0.00016,26.53816]
[1776484939409,32.32,77056.44,213.9,0.34853,0.00016,26.53816]
[1776484941054,32.33,77067.32,213.9,0.35028,0.00016,26.59053]
[1776484946090,32.33,77067.16,213.9,0.35028,0.00016,26.59028]
[1776484951125,32.33,77068.6,213.9,0.3505,0.00016,26.59411]
[1776484956160,32.34,77061.58,213.9,0.3494,0.00016,26.5611]
[1776484958299,32.34,77061.0,213.9,0.34931,0.00016,26.55842]
[1776484960177,32.34,77060.64,213.9,0.34926,0.00016,26.55689]
[1776484960217,32.34,77060.64,213.9,0.34926,0.00016,26.55689]
[1776484960380,32.34,77060.64,213.9,0.34926,0.00016,26.55689]
[1776484961099,32.34,77060.08,213.9,0.34917,0.00016,26.55441]
[1776484961195,32.34,77057.22,213.9,0.34872,0.00016,26.54072]
[1776484962242,32.34,77057.22,213.9,0.34872,0.00016,26.54072]
[1776484968244,32.34,77054.81,213.9,0.34834,0.00016,26.52945]
[1776484974286,32.34,77054.51,213.9,0.3483,0.00016,26.52821]
[1776484975754,32.34,77054.0,213.9,0.34822,0.00016,26.5258]
[1776484980828,32.35,77053.95,213.9,0.34823,0.00016,26.52598]
[1776484981335,32.35,77053.88,213.9,0.34823,0.00016,26.5258]
[1776484982889,32.35,77053.88,213.9,0.34823,0.00016,26.5258]
[1776484988383,32.36,77053.22,213.9,0.34816,0.00016,26.52377]
[1776484993419,32.36,77053.12,213.9,0.34817,0.00016,26.52413]
[1776484994076,32.36,77053.12,213.9,0.34817,0.00016,26.52413]
[1776484994144,32.36,77053.12,213.9,0.34817,0.00016,26.52413]
[1776484994156,32.36,77053.12,213.9,0.34817,0.00016,26.52413]
[1776484994429,32.36,77048.55,213.9,0.34745,0.00016,26.5022]
[1776484997346,32.36,77044.82,213.9,0.34686,0.00016,26.48434]
[1776485000218,32.37,77045.97,213.9,0.34706,0.00016,26.49023]
[1776485000472,32.37,77048.82,213.9,0.34751,0.00016,26.5041]
[1776485005507,32.37,77050.92,213.9,0.34788,0.00016,26.51511]
[1776485010542,32.38,77053.63,213.9,0.34834,0.00016,26.52903]
[1776485015576,32.39,77054.5,213.9,0.3485,0.00016,26.53065]
[1776485020770,32.39,77054.46,213.9,0.34851,0.00016,26.53113]
[1776485022135,32.39,77054.61,213.9,0.34854,0.00016,26.53201]
[1776485027201,32.4,77055.12,213.9,0.34865,0.00016,26.53528]
[1776485033394,32.41,77055.23,213.9,0.3487,0.00016,26.53662]
[1776485033755,32.41,77055.26,213.9,0.34872,0.00016,26.53724]
[1776485039745,32.41,77065.78,213.9,0.35042,0.00016,26.588]
[1776485046192,32.42,77066.53,213.9,0.35056,0.00016,26.59194]
[1776485049763,32.42,77067.32,213.9,0.3507,0.00016,26.59611]
[1776485049867,32.42,77067.32,213.9,0.3507,0.00016,26.59611]
[1776485056867,32.42,77073.47,213.9,0.35169,0.00016,26.62551]
[1776485061902,32.42,77074.42,213.9,0.35185,0.00016,26.63011]
[1776485062860,32.42,77074.42,213.9,0.35185,0.00016,26.63011]
[1776485068951,32.43,77075.84,213.9,0.35208,0.00016,26.63688]
[1776485073987,32.43,77075.82,213.9,0.35206,0.00016,26.63344]
[1776485079155,32.43,77075.82,213.9,0.35206,0.00016,26.63344]
[1776485083050,32.43,77085.02,213.9,0.35353,0.00016,26.67639]
[1776485084628,32.43,77085.02,213.9,0.35353,0.00016,26.67639]
[1776485085746,32.42,77086.89,213.9,0.35382,0.00016,26.68502]
[1776485085778,32.42,77086.89,213.9,0.35382,0.00016,26.68502]
[1776485091106,32.42,77086.49,213.9,0.35375,0.00016,26.68289]
[1776485096141,32.42,77086.91,213.9,0.35381,0.00016,26.68467]
[1776485101176,32.42,77086.69,213.9,0.35377,0.00016,26.68347]
[1776485106211,32.42,77093.73,213.9,0.35489,0.00016,26.71592]
[1776485111246,32.42,77093.9,213.9,0.3549,0.00016,26.71643]
[1776485112168,32.42,77093.9,213.9,0.3549,0.00016,26.71643]
[1776485112754,32.42,77098.14,213.9,0.35558,0.00016,26.73593]
[1776485113017,32.42,77098.14,213.9,0.35558,0.00016,26.73593]
[1776485113263,32.42,77108.87,213.9,0.3573,0.00016,26.785]
[1776485118299,32.41,77106.61,213.9,0.35692,0.00016,26.77425]
[1776485123334,32.41,77108.33,213.9,0.35718,0.00016,26.78169]
[1776485128369,32.4,77109.05,213.9,0.35728,0.00016,26.78455]
[1776485134412,32.4,77109.26,213.9,0.35728,0.00016,26.78169]
[1776485139447,32.4,77109.34,213.9,0.35728,0.00016,26.78171]
[1776485140107,32.4,77109.34,213.9,0.35728,0.00016,26.78171]
[1776485145489,32.4,77099.96,213.9,0.35576,0.00016,26.73843]
[1776485151531,32.39,77103.27,213.9,0.35628,0.00016,26.75339]
[1776485154582,32.39,77104.61,213.9,0.35649,0.00016,26.75945]
[1776485160594,32.39,77110.83,213.9,0.35748,0.00016,26.78744]
[1776485166637,32.39,77106.93,213.9,0.35684,0.00016,26.76934]
[1776485168212,32.39,77106.93,213.9,0.35684,0.00016,26.76934]
[1776485171333,32.39,77108.32,213.9,0.35706,0.00016,26.77552]
[1776485176709,32.38,77111.5,213.9,0.35755,0.00016,26.78972]
[1776485181131,32.38,77114.68,213.9,0.35806,0.00016,26.80401]
[1776485181145,32.38,77114.68,213.9,0.35806,0.00016,26.80401]
[1776485183367,32.38,77118.78,213.9,0.35871,0.00016,26.82246]
[1776485189800,32.38,77111.03,213.9,0.35745,0.00016,26.78681]
[1776485193488,32.38,77110.34,213.9,0.35732,0.00016,26.78021]
[1776485194708,32.37,77110.34,213.9,0.35732,0.00016,26.78013]
[1776485201519,32.37,77107.51,213.9,0.35685,0.00016,26.76698]
[1776485206919,32.37,77101.39,213.9,0.35587,0.00016,26.73877]
[1776485214974,32.37,77101.36,213.9,0.35586,0.00016,26.73852]
[1776485218295,32.37,77101.64,213.9,0.3559,0.00016,26.73977]
[1776485224040,32.37,77103.25,213.9,0.35615,0.00016,26.74703]
[1776485229076,32.37,77099.62,213.9,0.35557,0.00016,26.73024]
[1776485237132,32.37,77099.44,213.9,0.35553,0.00016,26.72929]
[1776485243769,32.37,77099.44,213.9,0.35553,0.00016,26.72929]
[1776485248785,32.37,77099.4,213.9,0.35552,0.00016,26.72898]
[1776485257272,32.36,77102.23,213.9,0.35595,0.00016,26.73837]
[1776485258817,32.36,77102.19,213.9,0.35594,0.00016,26.73816]
[1776485264321,32.36,77100.57,213.9,0.35568,0.00016,26.73057]
[1776485269356,32.36,77098.86,213.9,0.3554,0.00016,26.72259]
[1776485275398,32.36,77098.73,213.9,0.35538,0.00016,26.72191]
[1776485283454,32.36,77098.9,213.9,0.3554,0.00016,26.72258]
[1776485286422,32.36,77100.32,213.9,0.35563,0.00016,26.72909]
[1776485291510,32.36,77103.7,213.9,0.35616,0.00016,26.7445]
[1776485296545,32.36,77102.88,213.9,0.35603,0.00016,26.7406]
[1776485301580,32.36,77103.89,213.9,0.35618,0.00016,26.74511]
[1776485308629,32.36,77104.09,213.9,0.35621,0.00016,26.74582]
[1776485313664,32.35,77103.29,213.9,0.35606,0.00016,26.73861]
[1776485318699,32.35,77100.65,213.9,0.35563,0.00016,26.72637]
[1776485327885,32.35,77101.48,213.9,0.35576,0.00016,26.73014]
[1776485329422,32.35,77101.48,213.9,0.35576,0.00016,26.73003]
[1776485334811,32.35,77104.51,213.9,0.35624,0.00016,26.74379]
[1776485339596,32.35,77105.38,213.9,0.35637,0.00016,26.74767]
[1776485344881,32.35,77105.11,213.9,0.35632,0.00016,26.74625]
[1776485346619,32.35,77105.36,213.9,0.35636,0.00016,26.74737]
[1776485349646,32.35,77105.38,213.9,0.35636,0.00016,26.74743]
[1776485354951,32.35,77109.75,213.9,0.35705,0.00016,26.76717]
[1776485359987,32.34,77111.71,213.9,0.35736,0.00016,26.77591]
[1776485366029,32.34,77111.71,213.9,0.35735,0.00016,26.77565]
[1776485372071,32.34,77111.97,213.9,0.35737,0.00016,26.77324]
[1776485380127,32.34,77111.9,213.9,0.35735,0.00016,26.77263]
[1776485387175,32.34,77111.63,213.9,0.35729,0.00016,26.77117]
[1776485392211,32.33,77113.43,213.9,0.35758,0.00016,26.77922]
[1776485401274,32.33,77112.02,213.9,0.35734,0.00016,26.77245]
[1776485409330,32.33,77111.71,213.9,0.35728,0.00016,26.7708]
[1776485414365,32.33,77113.06,213.9,0.35749,0.00016,26.77681]
[1776485419400,32.33,77112.7,213.9,0.35743,0.00016,26.775]
[1776485426449,32.32,77113.65,213.9,0.35757,0.00016,26.77912]
[1776485433498,32.32,77113.55,213.9,0.35753,0.00016,26.77508]
[1776485439540,32.32,77114.43,213.9,0.35767,0.00016,26.77892]
[1776485440385,32.32,77114.43,213.9,0.35767,0.00016,26.77892]
[1776485443755,32.32,77104.48,213.9,0.35606,0.00016,26.73328]
[1776485449610,32.32,77100.45,213.9,0.35542,0.00016,26.71479]
[1776485454647,32.32,77098.4,213.9,0.35509,0.00016,26.70535]
[1776485459682,32.32,77098.47,213.9,0.3551,0.00016,26.70573]
[1776485464717,32.32,77097.95,213.9,0.35502,0.00016,26.70337]
[1776485469753,32.32,77098.35,213.9,0.35509,0.00016,26.70525]
[1776485475588,32.32,77098.35,213.9,0.35509,0.00016,26.70525]
[1776485479473,32.32,77098.3,213.9,0.35508,0.00016,26.70507]
[1776485484858,32.32,77109.65,213.9,0.3569,0.00016,26.75717]
[1776485489902,32.32,77114.95,213.9,0.35775,0.00016,26.78121]
[1776485494944,32.32,77115.72,213.9,0.35784,0.00016,26.78111]
[1776485499979,32.32,77115.26,213.9,0.35776,0.00016,26.77877]
[1776485505014,32.31,77115.65,213.9,0.35782,0.00016,26.78032]
[1776485510049,32.31,77115.62,213.9,0.3578,0.00016,26.77996]
[1776485516090,32.31,77115.85,213.9,0.35783,0.00016,26.78075]
[1776485521126,32.31,77116.03,213.9,0.35785,0.00016,26.78136]
[1776485526161,32.31,77116.79,213.9,0.35796,0.00016,26.7846]
[1776485540263,32.3,77115.18,213.9,0.35768,0.00016,26.77674]
[1776485545298,32.3,77117.96,213.9,0.35812,0.00016,26.7892]
[1776485550333,32.3,77120.66,213.9,0.35855,0.00016,26.80126]
[1776485556375,32.3,77125.91,213.9,0.35937,0.00016,26.82133]
[1776485557774,32.3,77125.91,213.9,0.35937,0.00016,26.82133]
[1776485562625,32.29,77126.37,213.9,0.35943,0.00016,26.82312]
[1776485571480,32.29,77126.39,213.9,0.35941,0.00016,26.82267]
[1776485576515,32.29,77125.8,213.9,0.35931,0.00016,26.81971]
[1776485581550,32.28,77125.59,213.9,0.35926,0.00016,26.81849]
[1776485584571,32.28,77117.64,213.9,0.35798,0.00016,26.78227]
[1776485592627,32.28,77116.83,213.9,0.35784,0.00016,26.77842]
[1776485598669,32.28,77116.49,213.9,0.35778,0.00016,26.77677]
[1776485604710,32.28,77115.22,213.9,0.35757,0.00016,26.77088]
[1776485612767,32.28,77115.01,213.9,0.35752,0.00016,26.76647]
[1776485619821,32.28,77114.87,213.9,0.35749,0.00016,26.76576]
[1776485625864,32.28,77114.94,213.9,0.3575,0.00016,26.76603]
[1776485631906,32.28,77113.9,213.9,0.35733,0.00016,26.76122]
[1776485638956,32.28,77114.21,213.9,0.35738,0.00016,26.7626]
[1776485643992,32.28,77115.35,213.9,0.35756,0.00016,26.76777]
[1776485651041,32.28,77115.1,213.9,0.35752,0.00016,26.76654]
[1776485656076,32.28,77119.09,213.9,0.35816,0.00016,26.78468]
[1776485661111,32.28,77119.05,213.9,0.35815,0.00016,26.7844]
[1776485666146,32.27,77119.75,213.9,0.35826,0.00016,26.78748]
[1776485671182,32.27,77121.24,213.9,0.35848,0.00016,26.79077]
[1776485676217,32.27,77121.65,213.9,0.35854,0.00016,26.79253]
[1776485680300,32.27,77121.73,213.9,0.35855,0.00016,26.79285]
[1776485680326,32.27,77121.73,213.9,0.35855,0.00016,26.79285]
[1776485686289,32.27,77122.81,213.9,0.35872,0.00016,26.79758]
[1776485691324,32.27,77123.19,213.9,0.35878,0.00016,26.79919]
[1776485697366,32.27,77123.15,213.9,0.35877,0.00016,26.79888]
[1776485700275,32.27,77118.75,213.9,0.35806,0.00016,26.77884]
[1776485702632,32.27,77110.34,213.9,0.3567,0.00016,26.74037]
[1776485706334,32.27,77105.66,213.9,0.35595,0.00016,26.71895]
[1776485711464,32.27,77099.54,213.9,0.35497,0.00016,26.69089]
[1776485718513,32.27,77099.24,213.9,0.35494,0.00016,26.68977]
[1776485731605,32.28,77099.05,213.9,0.3549,0.00016,26.68594]
[1776485738653,32.28,77099.12,213.9,0.35492,0.00016,26.68643]
[1776485743689,32.28,77098.75,213.9,0.35487,0.00016,26.68482]
[1776485746939,32.28,77098.47,213.9,0.35482,0.00016,26.68353]
[1776485753759,32.28,77095.34,213.9,0.35432,0.00016,26.66917]
[1776485759801,32.28,77091.42,213.9,0.3537,0.00016,26.65108]
[1776485769871,32.28,77089.54,213.9,0.35341,0.00016,26.64266]
[1776485774906,32.29,77089.46,213.9,0.35341,0.00016,26.64245]
[1776485778984,32.29,77089.46,213.9,0.35341,0.00016,26.64245]
[1776485782794,32.29,77083.95,213.9,0.35253,0.00016,26.61684]
[1776485787938,32.29,77081.82,213.9,0.3522,0.00016,26.60704]
[1776485794663,32.29,77078.12,213.9,0.3516,0.00016,26.58649]
[1776485795046,32.29,77086.79,213.9,0.35299,0.00016,26.62738]
[1776485795774,32.29,77086.79,213.9,0.35299,0.00016,26.62738]
[1776485797818,32.29,77087.76,213.9,0.35315,0.00016,26.632]
[1776485803102,32.29,77088.5,213.9,0.35327,0.00016,26.63555]
[1776485804205,32.29,77088.5,213.9,0.35327,0.00016,26.63555]
[1776485806054,32.29,77083.45,213.9,0.35246,0.00016,26.6119]
[1776485811159,32.3,77081.57,213.9,0.35217,0.00016,26.60324]
[1776485812795,32.3,77081.5,213.9,0.35216,0.00016,26.60294]
[1776485819508,32.3,77081.86,213.9,0.35222,0.00016,26.6048]
[1776485822585,32.3,77081.55,213.9,0.35218,0.00016,26.60352]
[1776485832306,32.3,77081.82,213.9,0.35223,0.00016,26.60506]
[1776485832898,32.3,77081.82,213.9,0.35223,0.00016,26.60506]
[1776485833626,32.3,77081.82,213.9,0.35223,0.00016,26.60506]
[1776485833790,32.3,77081.82,213.9,0.35223,0.00016,26.60506]
[1776485834972,32.3,77075.53,213.9,0.35122,0.00016,26.57543]
[1776485835328,32.3,77062.82,213.9,0.34919,0.00016,26.51493]
[1776485835461,32.3,77062.82,213.9,0.34919,0.00016,26.51493]
[1776485841370,32.3,77057.22,213.9,0.3483,0.00016,26.48824]
[1776485844202,32.3,77060.19,213.9,0.34878,0.00016,26.50257]
[1776485844226,32.3,77060.19,213.9,0.34878,0.00016,26.50257]
[1776485844247,32.3,77060.19,213.9,0.34878,0.00016,26.50257]
[1776485844391,32.3,77064.32,213.9,0.34944,0.00016,26.52236]
[1776485844577,32.3,77064.32,213.9,0.34944,0.00016,26.52236]
[1776485845149,32.3,77064.32,213.9,0.34944,0.00016,26.52236]
[1776485850433,32.31,77069.73,213.9,0.35032,0.00016,26.54861]
[1776485855468,32.31,77071.5,213.9,0.3506,0.00016,26.55395]
[1776485861834,32.31,77071.01,213.9,0.35053,0.00016,26.55183]
[1776485863889,32.31,77071.01,213.9,0.35053,0.00016,26.55193]
[1776485869567,32.31,77076.89,213.9,0.35148,0.00016,26.58008]
[1776485872150,32.31,77077.04,213.9,0.35151,0.00016,26.58081]
[1776485877623,32.31,77079.79,213.9,0.35195,0.00016,26.59388]
[1776485881243,32.31,77079.34,213.9,0.35188,0.00016,26.59177]
[1776485881293,32.31,77079.34,213.9,0.35188,0.00016,26.59177]
[1776485881666,32.31,77079.27,213.9,0.35187,0.00016,26.59146]
[1776485882034,32.31,77079.27,213.9,0.35187,0.00016,26.59146]
[1776485882201,32.31,77079.27,213.9,0.35187,0.00016,26.59146]
[1776485882205,32.31,77079.27,213.9,0.35187,0.00016,26.59146]
[1776485882289,32.32,77061.3,213.9,0.349,0.00016,26.50619]
[1776485883035,32.32,77049.22,213.9,0.34707,0.00016,26.44806]
[1776485883607,32.32,77049.22,213.9,0.34707,0.00016,26.44806]
[1776485886457,32.32,77050.35,213.9,0.34726,0.00016,26.45393]
[1776485891156,32.32,77051.36,213.9,0.34744,0.00016,26.45935]
[1776485891377,32.32,77051.36,213.9,0.34744,0.00016,26.45935]
[1776485892054,32.32,77051.36,213.9,0.34745,0.00016,26.45949]
[1776485894433,32.32,77061.97,213.9,0.34915,0.00016,26.51071]
[1776485901794,32.33,77059.19,213.9,0.34874,0.00016,26.49836]
[1776485906829,32.34,77059.59,213.9,0.34883,0.00016,26.50088]
[1776485909347,32.34,77059.55,213.9,0.34883,0.00016,26.50082]
[1776485910534,32.34,77059.52,213.9,0.34883,0.00016,26.50093]
[1776485915892,32.35,77059.51,213.9,0.34884,0.00016,26.49832]
[1776485920927,32.35,77061.34,213.9,0.34916,0.00016,26.50776]
[1776485923741,32.35,77061.63,213.9,0.34921,0.00016,26.50941]
[1776485923948,32.35,77062.67,213.9,0.34939,0.00016,26.51451]
[1776485927186,32.35,77063.78,213.9,0.34956,0.00016,26.51982]
[1776485933012,32.35,77069.52,213.9,0.35048,0.00016,26.54706]
[1776485943084,32.35,77069.75,213.9,0.3505,0.00016,26.54783]
[1776485948119,32.35,77070.41,213.9,0.3506,0.00016,26.55075]
[1776485954161,32.35,77070.61,213.9,0.35062,0.00016,26.55142]
[1776485960342,32.35,77070.61,213.9,0.35062,0.00016,26.55142]
[1776485960428,32.34,77070.61,213.9,0.35061,0.00016,26.55106]
[1776485966246,32.35,77070.79,213.9,0.35065,0.00016,26.5522]
[1776485967108,32.35,77070.79,213.9,0.35065,0.00016,26.5522]
[1776485971227,32.35,77069.95,213.9,0.35052,0.00016,26.54844]
[1776485980344,32.35,77070.55,213.9,0.35062,0.00016,26.54848]
[1776485985379,32.36,77070.69,213.9,0.35066,0.00016,26.54948]
[1776485991421,32.36,77070.62,213.9,0.35066,0.00016,26.54948]
[1776485999477,32.36,77070.85,213.9,0.35071,0.00016,26.55101]
[1776486000136,32.36,77070.85,213.9,0.35071,0.00016,26.55101]
[1776486002206,32.36,77071.61,213.9,0.35084,0.00016,26.55471]
[1776486007533,32.36,77071.25,213.9,0.35079,0.00016,26.55329]
[1776486010472,32.37,77071.57,213.9,0.35084,0.00016,26.55485]
[1776486014605,32.37,77071.57,213.9,0.35085,0.00016,26.55503]
[1776486020626,32.37,77071.57,213.9,0.35086,0.00016,26.55537]
[1776486025661,32.37,77069.91,213.9,0.3506,0.00016,26.54774]
[1776486028731,32.37,77069.59,213.9,0.35056,0.00016,26.54627]
[1776486028812,32.37,77069.45,213.9,0.35054,0.00016,26.5457]
[1776486030481,32.37,77053.96,213.9,0.34806,0.00016,26.47176]
[1776486030845,32.37,77053.96,213.9,0.34806,0.00016,26.47176]
[1776486031930,32.37,77052.59,213.9,0.34784,0.00016,26.46518]
[1776486032027,32.37,77052.59,213.9,0.34784,0.00016,26.46518]
[1776486034724,32.37,77041.97,213.9,0.34614,0.00016,26.41062]
[1776486039357,32.37,77039.74,213.9,0.34579,0.00016,26.40004]
[1776486039375,32.37,77039.74,213.9,0.34579,0.00016,26.40004]
[1776486044794,32.38,77037.31,213.9,0.34543,0.00016,26.38892]
[1776486050837,32.38,77044.64,213.9,0.34662,0.00016,26.42506]
[1776486055880,32.39,77042.43,213.9,0.34628,0.00016,26.41483]
[1776486060909,32.39,77041.59,213.9,0.34617,0.00016,26.41128]
[1776486067958,32.4,77041.36,213.9,0.34616,0.00016,26.41094]
[1776486069506,32.4,77041.36,213.9,0.34616,0.00016,26.41094]
[1776486073244,32.4,77039.93,213.9,0.34594,0.00016,26.40428]
[1776486074674,32.4,77036.48,213.9,0.34539,0.00016,26.38756]
[1776486080042,32.4,77031.02,213.9,0.34454,0.00016,26.3612]
[1776486080927,32.4,77031.02,213.9,0.34454,0.00016,26.3612]
[1776486081449,32.4,77031.02,213.9,0.34454,0.00016,26.3612]
[1776486081625,32.4,77031.02,213.9,0.34454,0.00016,26.3612]
[1776486081472,32.4,77029.71,213.9,0.34433,0.00016,26.35485]
[1776486082056,32.4,77020.5,213.9,0.34287,0.00016,26.30966]
[1776486087091,32.4,77012.85,213.9,0.34164,0.00016,26.27127]
[1776486088260,32.4,77012.85,213.9,0.34164,0.00016,26.27127]
[1776486088273,32.4,77012.85,213.9,0.34164,0.00016,26.27118]
[1776486094139,32.39,77014.75,213.9,0.34191,0.00016,26.2768]
[1776486097520,32.39,77014.72,213.9,0.3419,0.00016,26.27658]
[1776486098287,32.39,77014.72,213.9,0.34189,0.00016,26.27636]
[1776486100732,32.39,77014.72,213.9,0.34189,0.00016,26.27636]
[1776486101525,32.39,77014.72,213.9,0.34189,0.00016,26.27636]
[1776486107231,32.39,77017.57,213.9,0.34232,0.00016,26.28987]
[1776486112785,32.39,77017.5,213.9,0.34231,0.00016,26.28929]
[1776486112796,32.39,77017.5,213.9,0.34231,0.00016,26.28929]
[1776486112887,32.39,77017.5,213.9,0.3423,0.00016,26.28924]
[1776486119315,32.38,77017.79,213.9,0.34232,0.00016,26.28987]
[1776486120842,32.38,77017.79,213.9,0.34232,0.00016,26.28987]
[1776486121329,32.38,77020.38,213.9,0.34272,0.00016,26.3024]
[1776486122634,32.38,77020.38,213.9,0.34272,0.00016,26.3024]
[1776486122654,32.38,77020.38,213.9,0.34272,0.00016,26.3024]
[1776486127540,32.38,77030.89,213.9,0.34438,0.00016,26.35375]
[1776486128507,32.38,77040.39,213.9,0.34588,0.00016,26.39993]
[1776486134298,32.37,77041.41,213.9,0.34603,0.00016,26.40433]
[1776486143487,32.36,77041.3,213.9,0.34597,0.00016,26.40274]
[1776486149529,32.36,77041.38,213.9,0.34596,0.00016,26.40248]
[1776486154564,32.36,77041.38,213.9,0.34593,0.00016,26.39865]
[1776486157639,32.35,77041.34,213.9,0.34592,0.00016,26.3983]
[1776486165144,32.35,77045.57,213.9,0.34657,0.00016,26.41817]
[1776486171684,32.35,77044.16,213.9,0.34635,0.00016,26.41151]
[1776486177726,32.35,77045.87,213.9,0.34663,0.00016,26.41996]
[1776486182761,32.35,77046.96,213.9,0.34681,0.00016,26.42536]
[1776486191823,32.36,77047.62,213.9,0.34692,0.00016,26.42877]
[1776486199879,32.36,77048.07,213.9,0.347,0.00016,26.43115]
[1776486209950,32.36,77047.93,213.9,0.34699,0.00016,26.43076]
[1776486218006,32.36,77047.86,213.9,0.34697,0.00016,26.42726]
[1776486225057,32.36,77047.75,213.9,0.34695,0.00016,26.42676]
[1776486227069,32.36,77039.89,213.9,0.34571,0.00016,26.38894]
[1776486233110,32.37,77038.74,213.9,0.34554,0.00016,26.38371]
[1776486238152,32.37,77039.34,213.9,0.34565,0.00016,26.38694]
[1776486240723,32.37,77039.38,213.9,0.34565,0.00016,26.38719]
[1776486240808,32.37,77039.38,213.9,0.34565,0.00016,26.38719]
[1776486241173,32.37,77036.79,213.9,0.34525,0.00016,26.37469]
[1776486244157,32.37,77033.83,213.9,0.34477,0.00016,26.35998]
[1776486249426,32.36,77032.79,213.9,0.34458,0.00016,26.35424]
[1776486249508,32.36,77032.72,213.9,0.34456,0.00016,26.35377]
[1776486255270,32.36,77032.72,213.9,0.34458,0.00016,26.35424]
[1776486261313,32.37,77032.72,213.9,0.34459,0.00016,26.35468]
[1776486267355,32.37,77030.54,213.9,0.34426,0.00016,26.34444]
[1776486273397,32.37,77030.09,213.9,0.34419,0.00016,26.33927]
[1776486278433,32.38,77030.85,213.9,0.34432,0.00016,26.34335]
[1776486283468,32.38,77029.79,213.9,0.34417,0.00016,26.33853]
[1776486288504,32.38,77035.28,213.9,0.34505,0.00016,26.3657]
[1776486293537,32.38,77038.61,213.9,0.34559,0.00016,26.38213]
[1776486298573,32.38,77038.68,213.9,0.3456,0.00016,26.38265]
[1776486304615,32.39,77035.3,213.9,0.34508,0.00016,26.36642]
[1776486310657,32.39,77033.43,213.9,0.34479,0.00016,26.35759]
[1776486316701,32.39,77031.48,213.9,0.34449,0.00016,26.34847]
[1776486321736,32.39,77027.97,213.9,0.34395,0.00016,26.33163]
[1776486326771,32.4,77026.31,213.9,0.3437,0.00016,26.32383]
[1776486332813,32.4,77026.14,213.9,0.34367,0.00016,26.32003]
[1776486337848,32.4,77026.13,213.9,0.34368,0.00016,26.32034]
[1776486340870,32.4,77022.81,213.9,0.34316,0.00016,26.30422]
[1776486342914,32.4,77020.72,213.9,0.34283,0.00016,26.29409]
[1776486343037,32.4,77020.72,213.9,0.34283,0.00016,26.29409]
[1776486343102,32.4,77020.72,213.9,0.34283,0.00016,26.29409]
[1776486343310,32.4,77020.72,213.9,0.34283,0.00016,26.29409]
[1776486343890,32.4,77019.57,213.9,0.34265,0.00016,26.28829]
[1776486345869,32.4,77018.91,213.9,0.34254,0.00016,26.2849]
[1776486349065,32.4,77018.26,213.9,0.34242,0.00016,26.28133]
[1776486355975,32.39,77019.83,213.9,0.34264,0.00016,26.28808]
[1776486361010,32.39,77019.51,213.9,0.34256,0.00016,26.28584]
[1776486366222,32.38,77024.53,213.9,0.34334,0.00016,26.31005]
[1776486366262,32.38,77024.53,213.9,0.34334,0.00016,26.31005]
[1776486366323,32.38,77024.5,213.9,0.34333,0.00016,26.30975]
[1776486367058,32.38,77024.5,213.9,0.34333,0.00016,26.30975]
[1776486371693,32.38,77031.85,213.9,0.34448,0.00016,26.34544]
[1776486372250,32.38,77031.85,213.9,0.34448,0.00016,26.34524]
[1776486377968,32.38,77033.83,213.9,0.34477,0.00016,26.3544]
[1776486390218,32.36,77034.89,213.9,0.34488,0.00016,26.3579]
[1776486397267,32.36,77034.05,213.9,0.3447,0.00016,26.34955]
[1776486402951,32.35,77035.61,213.9,0.34493,0.00016,26.35671]
[1776486415234,32.35,77035.65,213.9,0.3449,0.00016,26.35569]
[1776486415344,32.35,77035.65,213.9,0.3449,0.00016,26.35569]
[1776486415369,32.35,77035.65,213.9,0.3449,0.00016,26.35569]
[1776486415594,32.35,77035.65,213.9,0.3449,0.00016,26.35569]
[1776486415682,32.35,77035.65,213.9,0.3449,0.00016,26.35569]
[1776486415764,32.34,77030.18,213.9,0.34401,0.00016,26.32843]
[1776486416296,32.34,77030.18,213.9,0.34401,0.00016,26.32843]
[1776486417340,32.34,77023.95,213.9,0.34302,0.00016,26.29762]
[1776486423672,32.34,77018.32,213.9,0.34211,0.00016,26.26927]
[1776486423757,32.34,77018.32,213.9,0.34211,0.00016,26.26927]
[1776486427795,32.33,77015.97,213.9,0.34172,0.00016,26.25712]
[1776486432530,32.33,77006.6,213.9,0.34021,0.00016,26.20979]
[1776486438572,32.33,77003.77,213.9,0.33975,0.00016,26.19523]
[1776486442798,32.33,77003.31,213.9,0.33967,0.00016,26.19273]
[1776486443624,32.33,77003.31,213.9,0.33967,0.00016,26.1926]
[1776486453681,32.32,77006.41,213.9,0.34011,0.00016,26.20395]
[1776486456702,32.32,77016.75,213.9,0.34174,0.00016,26.25529]
[1776486457798,32.32,77016.75,213.9,0.34174,0.00016,26.25529]
[1776486463751,32.31,77020.9,213.9,0.34237,0.00016,26.27499]
[1776486468786,32.31,77021.95,213.9,0.34252,0.00016,26.27953]
[1776486473821,32.3,77021.8,213.9,0.34247,0.00016,26.27812]
[1776486482373,32.3,77022.19,213.9,0.34252,0.00016,26.27966]
[1776486486951,32.29,77026.0,213.9,0.34308,0.00016,26.2972]
[1776486486971,32.29,77026.0,213.9,0.34308,0.00016,26.2972]
[1776486487022,32.29,77026.0,213.9,0.34308,0.00016,26.2972]
[1776486487040,32.29,77026.0,213.9,0.34308,0.00016,26.2972]
[1776486487052,32.29,77026.29,213.9,0.34312,0.00016,26.2985]
[1776486489002,32.29,77031.02,213.9,0.34387,0.00016,26.32172]
[1776486490704,32.29,77034.69,213.9,0.34445,0.00016,26.3395]
[1776486491659,32.29,77034.17,213.9,0.34436,0.00016,26.33681]
[1776486493712,32.29,77034.17,213.9,0.34436,0.00016,26.33681]
[1776486494857,32.28,77034.49,213.9,0.3444,0.00016,26.338]
[1776486494871,32.28,77034.49,213.9,0.3444,0.00016,26.338]
[1776486495062,32.28,77034.49,213.9,0.3444,0.00016,26.338]
[1776486494977,32.28,77030.03,213.9,0.34368,0.00016,26.31606]
[1776486495629,32.28,77030.03,213.9,0.34368,0.00016,26.31606]
[1776486495633,32.28,77030.03,213.9,0.34368,0.00016,26.31606]
[1776486495982,32.28,77008.33,213.9,0.34022,0.00016,26.20789]
[1776486497096,32.28,77008.76,213.9,0.34029,0.00016,26.20998]
[1776486497553,32.28,77008.76,213.9,0.34029,0.00016,26.20998]
[1776486499187,32.28,77008.12,213.9,0.34018,0.00016,26.20664]
[1776486505050,32.28,77012.54,213.9,0.34087,0.00016,26.22834]
[1776486507527,32.28,77012.54,213.9,0.34087,0.00016,26.22834]
[1776486507709,32.28,77012.54,213.9,0.34087,0.00016,26.22834]
[1776486507875,32.28,77012.54,213.9,0.34087,0.00016,26.22834]
[1776486508049,32.28,77012.54,213.9,0.34087,0.00016,26.22834]
[1776486508077,32.28,76988.38,213.9,0.33703,0.00016,26.10608]
[1776486508665,32.28,76988.38,213.9,0.33703,0.00016,26.10608]
[1776486510119,32.28,76986.65,213.9,0.33676,0.00016,26.09725]
[1776486510275,32.28,76986.65,213.9,0.33676,0.00016,26.09725]
[1776486512889,32.28,76987.91,213.9,0.33694,0.00016,26.10026]
[1776486514353,32.28,76987.0,213.9,0.33679,0.00016,26.09563]
[1776486514386,32.28,76987.0,213.9,0.33679,0.00016,26.09563]
[1776486520160,32.28,76989.21,213.9,0.33715,0.00016,26.10695]
[1776486522323,32.28,76993.43,213.9,0.33781,0.00016,26.1284]
[1776486522562,32.28,76993.43,213.9,0.33781,0.00016,26.1284]
[1776486522650,32.28,76993.43,213.9,0.33781,0.00016,26.1284]
[1776486523404,32.28,77016.53,213.9,0.34148,0.00016,26.24456]
[1776486524724,32.28,77016.53,213.9,0.34148,0.00016,26.24456]
[1776486526018,32.28,77022.44,213.9,0.34241,0.00016,26.27384]
[1776486526089,32.28,77022.44,213.9,0.34241,0.00016,26.27384]
[1776486526201,32.27,77013.08,213.9,0.34092,0.00016,26.22696]
[1776486529710,32.27,77009.6,213.9,0.34036,0.00016,26.20935]
[1776486530481,32.27,77011.57,213.9,0.34067,0.00016,26.21913]
[1776486530926,32.27,77011.93,213.9,0.34072,0.00016,26.22084]
[1776486532789,32.27,77015.85,213.9,0.34134,0.00016,26.24041]
[1776486538286,32.27,77016.13,213.9,0.34138,0.00016,26.24153]
[1776486541935,32.27,77017.74,213.9,0.34163,0.00016,26.24948]
[1776486546299,32.27,77016.26,213.9,0.34139,0.00016,26.24189]
[1776486546342,32.27,77016.22,213.9,0.34138,0.00016,26.24165]
[1776486551826,32.26,77021.78,213.9,0.34225,0.00016,26.26887]
[1776486551988,32.26,77021.78,213.9,0.34225,0.00016,26.26887]
[1776486552087,32.26,77021.78,213.9,0.34225,0.00016,26.26887]
[1776486553755,32.26,77026.4,213.9,0.34298,0.00016,26.2915]
[1776486553857,32.26,77028.56,213.9,0.34332,0.00016,26.30204]
[1776486559158,32.26,77034.46,213.9,0.34425,0.00016,26.33093]
[1776486559280,32.26,77034.46,213.9,0.34425,0.00016,26.33093]
[1776486559367,32.26,77034.46,213.9,0.34425,0.00016,26.33093]
[1776486563674,32.26,77043.18,213.9,0.34564,0.00016,26.37343]
[1776486563752,32.26,77043.18,213.9,0.34564,0.00016,26.37343]
[1776486564044,32.26,77043.18,213.9,0.34564,0.00016,26.37343]
[1776486563863,32.26,77044.28,213.9,0.34581,0.00016,26.37873]
[1776486564448,32.26,77044.28,213.9,0.34581,0.00016,26.37873]
[1776486564468,32.26,77032.63,213.9,0.34394,0.00016,26.32144]
[1776486566798,32.25,77025.89,213.9,0.34286,0.00016,26.28801]
[1776486566940,32.25,77025.89,213.9,0.34286,0.00016,26.28801]
[1776486569661,32.25,77026.58,213.9,0.34296,0.00016,26.29105]
[1776486576738,32.25,77026.73,213.9,0.34294,0.00016,26.28764]
[1776486580756,32.24,77026.69,213.9,0.34291,0.00016,26.28684]
[1776486586708,32.24,77026.65,213.9,0.34288,0.00016,26.28593]
[1776486588772,32.24,77026.62,213.9,0.34287,0.00016,26.28555]
[1776486594679,32.23,77026.52,213.9,0.34283,0.00016,26.28425]
[1776486599583,32.23,77026.52,213.9,0.34283,0.00016,26.28425]
[1776486601626,32.23,77025.25,213.9,0.3426,0.00016,26.27717]
[1776486601765,32.23,77010.95,213.9,0.34032,0.00016,26.20577]
[1776486606460,32.22,77008.14,213.9,0.33986,0.00016,26.19145]
[1776486608777,32.22,76999.6,213.9,0.3385,0.00016,26.14817]
[1776486613940,32.22,76997.12,213.9,0.33811,0.00016,26.1355]
[1776486615138,32.22,76997.12,213.9,0.33811,0.00016,26.1355]
[1776486615221,32.22,76997.12,213.9,0.33811,0.00016,26.1355]
[1776486620676,32.22,76991.16,213.9,0.33716,0.00016,26.10509]
[1776486620801,32.22,76991.16,213.9,0.33716,0.00016,26.10509]
[1776486620942,32.22,76991.16,213.9,0.33716,0.00016,26.10509]
[1776486621019,32.22,76991.16,213.9,0.33716,0.00016,26.10509]
[1776486621085,32.22,76980.6,213.9,0.33548,0.00016,26.05099]
[1776486622311,32.22,76980.6,213.9,0.33548,0.00016,26.05099]
[1776486622006,32.22,76965.83,213.9,0.33315,0.00016,25.97457]
[1776486623428,32.22,76965.03,213.9,0.33302,0.00016,25.97045]
[1776486625470,32.22,76964.53,213.9,0.33295,0.00016,25.96796]
[1776486631069,32.23,76959.69,213.9,0.33219,0.00016,25.94012]
[1776486633625,32.23,76960.19,213.9,0.33228,0.00016,25.94301]
[1776486636630,32.23,76965.3,213.9,0.3331,0.00016,25.97008]
[1776486642146,32.24,76974.0,213.9,0.3345,0.00016,26.01596]
[1776486647181,32.24,76973.34,213.9,0.33441,0.00016,26.01302]
[1776486652216,32.24,76973.14,213.9,0.3344,0.00016,26.01251]
[1776486658257,32.25,76972.54,213.9,0.33433,0.00016,26.01005]
[1776486663293,32.25,76973.3,213.9,0.33446,0.00016,26.01454]
[1776486668328,32.25,76973.3,213.9,0.33448,0.00016,26.01509]
[1776486673363,32.26,76973.41,213.9,0.33452,0.00016,26.01621]
[1776486673876,32.26,76973.41,213.9,0.33452,0.00016,26.01621]
[1776486680413,32.26,76972.73,213.9,0.33444,0.00016,26.01348]
[1776486685449,32.27,76973.34,213.9,0.33455,0.00016,26.01719]
[1776486691491,32.27,76973.43,213.9,0.33457,0.00016,26.01487]
[1776486700540,32.27,76973.43,213.9,0.33457,0.00016,26.01487]
[1776486702793,32.28,76962.69,213.9,0.33291,0.00016,25.96036]
[1776486707611,32.28,76961.97,213.9,0.33282,0.00016,25.95741]
[1776486711002,32.29,76960.94,213.9,0.33267,0.00016,25.95254]
[1776486716666,32.29,76954.68,213.9,0.33173,0.00016,25.92116]
[1776486722708,32.3,76953.73,213.9,0.33162,0.00016,25.91732]
[1776486727743,32.31,76954.3,213.9,0.33174,0.00016,25.92123]
[1776486733013,32.31,76954.29,213.9,0.33176,0.00016,25.92189]
[1776486740834,32.32,76950.29,213.9,0.33118,0.00016,25.90264]
[1776486745869,32.33,76951.69,213.9,0.33143,0.00016,25.91088]
[1776486752918,32.33,76952.95,213.9,0.33165,0.00016,25.9152]
[1776486757953,32.34,76953.2,213.9,0.33171,0.00016,25.91732]
[1776486762988,32.34,76952.88,213.9,0.33169,0.00016,25.91646]
[1776486767377,32.35,76953.14,213.9,0.33175,0.00016,25.9183]
[1776486770354,32.35,76948.44,213.9,0.33103,0.00016,25.89424]
[1776486771445,32.35,76950.99,213.9,0.33144,0.00016,25.90792]
[1776486771787,32.35,76950.8,213.9,0.33141,0.00016,25.90693]
[1776486771928,32.35,76950.8,213.9,0.33141,0.00016,25.90693]
[1776486772093,32.35,76950.8,213.9,0.33141,0.00016,25.90693]
[1776486772400,32.35,76950.8,213.9,0.33141,0.00016,25.90693]
[1776486772406,32.35,76936.95,213.9,0.32925,0.00016,25.83457]
[1776486773388,32.35,76936.95,213.9,0.32925,0.00016,25.83457]
[1776486773475,32.36,76927.09,213.9,0.32771,0.00016,25.78261]
[1776486774481,32.36,76927.09,213.9,0.32771,0.00016,25.78261]
[1776486775841,32.36,76930.32,213.9,0.32823,0.00016,25.80001]
[1776486776100,32.36,76930.32,213.9,0.32823,0.00016,25.80001]
[1776486779570,32.36,76929.9,213.9,0.32818,0.00016,25.79828]
[1776486779645,32.36,76929.9,213.9,0.32818,0.00016,25.79828]
[1776486780021,32.36,76929.9,213.9,0.32818,0.00016,25.79828]
[1776486780447,32.36,76929.9,213.9,0.32818,0.00016,25.79828]
[1776486780471,32.36,76929.9,213.9,0.32818,0.00016,25.79828]
[1776486781119,32.37,76941.04,213.9,0.32994,0.00016,25.85787]
[1776486787162,32.37,76943.52,213.9,0.33037,0.00016,25.87211]
[1776486787874,32.37,76943.52,213.9,0.33037,0.00016,25.87211]
[1776486791092,32.38,76950.43,213.9,0.33147,0.00016,25.90883]
[1776486799248,32.38,76952.75,213.9,0.33188,0.00016,25.92224]
[1776486802847,32.39,76956.21,213.9,0.33244,0.00016,25.94077]
[1776486808311,32.39,76957.09,213.9,0.3326,0.00016,25.94606]
[1776486811342,32.39,76954.3,213.9,0.33217,0.00016,25.93181]
[1776486811400,32.39,76954.3,213.9,0.33217,0.00016,25.93181]
[1776486811588,32.39,76954.3,213.9,0.33217,0.00016,25.93181]
[1776486811430,32.39,76966.85,213.9,0.33412,0.00016,25.99334]
[1776486812340,32.39,76974.75,213.9,0.33537,0.00016,26.03412]
[1776486813163,32.39,76974.75,213.9,0.33537,0.00016,26.03412]
[1776486818382,32.4,76970.63,213.9,0.33474,0.00016,26.01333]
[1776486822410,32.4,76961.1,213.9,0.33325,0.00016,25.96453]
[1776486828452,32.4,76957.8,213.9,0.33275,0.00016,25.94817]
[1776486830953,32.4,76958.8,213.9,0.33292,0.00016,25.9536]
[1776486836508,32.41,76957.23,213.9,0.3327,0.00016,25.94619]
[1776486841249,32.41,76956.89,213.9,0.33266,0.00016,25.94492]
[1776486846578,32.42,76951.3,213.9,0.33181,0.00016,25.91671]
[1776486851614,32.42,76950.86,213.9,0.33176,0.00016,25.91515]
[1776486857656,32.43,76951.31,213.9,0.33186,0.00016,25.91836]
[1776486862692,32.43,76951.24,213.9,0.33187,0.00016,25.9187]
[1776486867726,32.44,76955.33,213.9,0.33253,0.00016,25.9406]
[1776486872614,32.44,76957.0,213.9,0.33281,0.00016,25.94959]
[1776486874624,32.44,76957.32,213.9,0.33285,0.00016,25.94803]
[1776486876790,32.44,76966.39,213.9,0.33428,0.00016,25.99523]
[1776486881825,32.44,76967.46,213.9,0.33446,0.00016,26.00108]
[1776486886859,32.45,76963.48,213.9,0.33385,0.00016,25.98099]
[1776486888017,32.45,76963.48,213.9,0.33385,0.00016,25.98099]
[1776486888083,32.45,76963.48,213.9,0.33385,0.00016,25.98099]
[1776486888084,32.45,76974.31,213.9,0.33556,0.00016,26.03664]
[1776486889502,32.45,76984.6,213.9,0.33718,0.00016,26.08906]
[1776486894881,32.45,76977.39,213.9,0.33604,0.00016,26.05244]
[1776486895105,32.45,76977.39,213.9,0.33604,0.00016,26.05244]
[1776486902148,32.45,76971.45,213.9,0.33512,0.00016,26.02244]
[1776486908009,32.45,76978.32,213.9,0.33621,0.00016,26.05783]
[1776486914049,32.45,76978.25,213.9,0.33621,0.00016,26.05762]
[1776486915508,32.45,76978.25,213.9,0.33621,0.00016,26.05762]
[1776486923111,32.45,76982.77,213.9,0.33692,0.00016,26.08061]
[1776486928147,32.45,76982.48,213.9,0.33687,0.00016,26.07903]
[1776486933186,32.45,76982.52,213.9,0.33685,0.00016,26.07565]
[1776486938220,32.45,76982.67,213.9,0.33687,0.00016,26.07622]
[1776486939194,32.45,76982.67,213.9,0.33687,0.00016,26.07622]
[1776486939558,32.45,76982.67,213.9,0.33687,0.00016,26.07622]
[1776486939623,32.45,76988.29,213.9,0.33775,0.00016,26.1046]
[1776486939728,32.45,76988.29,213.9,0.33775,0.00016,26.1046]
[1776486939820,32.45,76988.29,213.9,0.33775,0.00016,26.1046]
[1776486939880,32.45,76988.29,213.9,0.33775,0.00016,26.1046]
[1776486939895,32.45,76988.29,213.9,0.33775,0.00016,26.1046]
[1776486939910,32.45,76988.29,213.9,0.33775,0.00016,26.1046]
[1776486939959,32.45,76988.29,213.9,0.33775,0.00016,26.1046]
[1776486940089,32.45,76988.29,213.9,0.33775,0.00016,26.1046]
[1776486940293,32.45,76988.29,213.9,0.33775,0.00016,26.1046]
[1776486940394,32.45,77002.66,213.9,0.34002,0.00016,26.17681]
[1776486941524,32.45,77002.66,213.9,0.34002,0.00016,26.17681]
[1776486941625,32.45,77008.31,213.9,0.34091,0.00016,26.20476]
[1776486941913,32.45,77008.31,213.9,0.34091,0.00016,26.20476]
[1776486944771,32.45,77006.1,213.9,0.34055,0.00016,26.19348]
[1776486950307,32.44,77005.41,213.9,0.34041,0.00016,26.18925]
[1776486955341,32.44,77000.93,213.9,0.33968,0.00016,26.16623]
[1776486956755,32.44,77000.99,213.9,0.33969,0.00016,26.16642]
[1776486962391,32.43,76998.35,213.9,0.33925,0.00016,26.15252]
[1776486967426,32.43,76999.75,213.9,0.33945,0.00016,26.15902]
[1776486973468,32.42,76999.72,213.9,0.33942,0.00016,26.15811]
[1776486978503,32.42,76998.27,213.9,0.33917,0.00016,26.15029]
[1776486983538,32.42,76997.59,213.9,0.33905,0.00016,26.14636]
[1776486988573,32.41,76998.39,213.9,0.33916,0.00016,26.14986]
[1776486995621,32.41,76998.47,213.9,0.33913,0.00016,26.1461]
[1776487001664,32.4,76998.55,213.9,0.33912,0.00016,26.14588]
[1776487005692,32.4,77007.44,213.9,0.34051,0.00016,26.18998]
[1776487010728,32.39,77013.93,213.9,0.34151,0.00016,26.22155]
[1776487010943,32.39,77013.93,213.9,0.34151,0.00016,26.22155]
[1776487014466,32.39,77016.53,213.9,0.34191,0.00016,26.23399]
[1776487014613,32.39,77016.53,213.9,0.34191,0.00016,26.23399]
[1776487014658,32.39,77016.53,213.9,0.34191,0.00016,26.23399]
[1776487014756,32.39,77018.92,213.9,0.34228,0.00016,26.24567]
[1776487015763,32.39,77028.77,213.9,0.34385,0.00016,26.2942]
[1776487018947,32.39,77030.09,213.9,0.34405,0.00016,26.30055]
[1776487020062,32.39,77030.09,213.9,0.34405,0.00016,26.30055]
[1776487020081,32.39,77030.09,213.9,0.34405,0.00016,26.30055]
[1776487021306,32.39,77031.14,213.9,0.34422,0.00016,26.30561]
[1776487022140,32.39,77031.14,213.9,0.34422,0.00016,26.30561]
[1776487025822,32.39,77030.75,213.9,0.34415,0.00016,26.30354]
[1776487026120,32.39,77030.75,213.9,0.34415,0.00016,26.30354]
[1776487031349,32.39,77030.43,213.9,0.34409,0.00016,26.30169]
[1776487031682,32.39,77030.43,213.9,0.34409,0.00016,26.30169]
[1776487036910,32.38,77031.02,213.9,0.34416,0.00016,26.30395]
[1776487041885,32.38,77032.13,213.9,0.34433,0.00016,26.30908]
[1776487041917,32.38,77032.13,213.9,0.34433,0.00016,26.30908]
[1776487042956,32.38,77040.26,213.9,0.34562,0.00016,26.34871]
[1776487044781,32.38,77040.26,213.9,0.34562,0.00016,26.34871]
[1776487047978,32.38,77045.38,213.9,0.34642,0.00016,26.37319]
[1776487050019,32.38,77047.58,213.9,0.34677,0.00016,26.38371]
[1776487052209,32.38,77045.64,213.9,0.34644,0.00016,26.37094]
[1776487058065,32.38,77045.71,213.9,0.34646,0.00016,26.37133]
[1776487064765,32.38,77045.67,213.9,0.34645,0.00016,26.37113]
[1776487064782,32.38,77045.67,213.9,0.34645,0.00016,26.37113]
[1776487074177,32.38,77045.86,213.9,0.34648,0.00016,26.37217]
[1776487079214,32.38,77054.4,213.9,0.34785,0.00016,26.41333]
[1776487084407,32.38,77056.57,213.9,0.34819,0.00016,26.42361]
[1776487084509,32.38,77056.57,213.9,0.34819,0.00016,26.42361]
[1776487084614,32.38,77056.57,213.9,0.34819,0.00016,26.42361]
[1776487086371,32.37,77060.91,213.9,0.34888,0.00016,26.44431]
[1776487086374,32.37,77061.58,213.9,0.34899,0.00016,26.44752]
[1776487087562,32.37,77061.58,213.9,0.34899,0.00016,26.44752]
[1776487087593,32.37,77061.58,213.9,0.34899,0.00016,26.44752]
[1776487088439,32.38,77061.66,213.9,0.34901,0.00016,26.44817]
[1776487091685,32.38,77068.58,213.9,0.35013,0.00016,26.48146]
[1776487094372,32.38,77065.72,213.9,0.34968,0.00016,26.46808]
[1776487095222,32.38,77066.3,213.9,0.34977,0.00016,26.47096]
[1776487097363,32.38,77072.43,213.9,0.35076,0.00016,26.50024]
[1776487100802,32.39,77073.16,213.9,0.35089,0.00016,26.50396]
[1776487100845,32.39,77073.16,213.9,0.35089,0.00016,26.50396]
[1776487100860,32.39,77073.16,213.9,0.35089,0.00016,26.50396]
[1776487104270,32.39,77073.07,213.9,0.35089,0.00016,26.50387]
[1776487109424,32.39,77070.26,213.9,0.35046,0.00016,26.49111]
[1776487114028,32.4,77069.89,213.9,0.35039,0.00016,26.48636]
[1776487119493,32.4,77071.64,213.9,0.3507,0.00016,26.49526]
[1776487124529,32.4,77072.07,213.9,0.35078,0.00016,26.49778]
[1776487129564,32.41,77071.89,213.9,0.35077,0.00016,26.49739]
[1776487135606,32.41,77071.36,213.9,0.35071,0.00016,26.49556]
[1776487140641,32.42,77071.43,213.9,0.35074,0.00016,26.49639]
[1776487141620,32.42,77071.43,213.9,0.35074,0.00016,26.49639]
[1776487142804,32.42,77071.43,213.9,0.35074,0.00016,26.49639]
[1776487147817,32.42,77072.01,213.9,0.35086,0.00016,26.49975]
[1776487153559,32.42,77076.75,213.9,0.35163,0.00016,26.5226]
[1776487158625,32.43,77077.3,213.9,0.35173,0.00016,26.5255]
[1776487160517,32.43,77081.05,213.9,0.35234,0.00016,26.54333]
[1776487160785,32.43,77081.05,213.9,0.35234,0.00016,26.54333]
[1776487161362,32.43,77087.28,213.9,0.35334,0.00016,26.57249]
[1776487166837,32.43,77090.92,213.9,0.35394,0.00016,26.58964]
[1776487171873,32.43,77084.72,213.9,0.35293,0.00016,26.55757]
[1776487176907,32.43,77083.61,213.9,0.35276,0.00016,26.55263]
[1776487181942,32.44,77083.46,213.9,0.35275,0.00016,26.55214]
[1776487187985,32.44,77083.62,213.9,0.35278,0.00016,26.55307]
[1776487193024,32.44,77082.4,213.9,0.35259,0.00016,26.5475]
[1776487198067,32.44,77082.95,213.9,0.35268,0.00016,26.55019]
[1776487204109,32.44,77081.96,213.9,0.35253,0.00016,26.54569]
[1776487210152,32.44,77081.57,213.9,0.35247,0.00016,26.54399]
[1776487215187,32.44,77079.93,213.9,0.35221,0.00016,26.53639]
[1776487223243,32.44,77080.62,213.9,0.35233,0.00016,26.53978]
[1776487230292,32.44,77080.65,213.9,0.35233,0.00016,26.54002]
[1776487237341,32.45,77080.82,213.9,0.35235,0.00016,26.53751]
[1776487239223,32.45,77080.82,213.9,0.35235,0.00016,26.53751]
[1776487248418,32.45,77082.46,213.9,0.35261,0.00016,26.54529]
[1776487253453,32.45,77082.51,213.9,0.35262,0.00016,26.54555]
[1776487258488,32.45,77081.37,213.9,0.35244,0.00016,26.54024]
[1776487261156,32.45,77081.52,213.9,0.35247,0.00016,26.54095]
[1776487261181,32.45,77081.52,213.9,0.35247,0.00016,26.54095]
[1776487264803,32.45,77074.06,213.9,0.35127,0.00016,26.50599]
[1776487264859,32.45,77074.06,213.9,0.35127,0.00016,26.50599]
[1776487264994,32.45,77074.06,213.9,0.35127,0.00016,26.50599]
[1776487266392,32.45,77080.01,213.9,0.35223,0.00016,26.53401]
[1776487267361,32.45,77082.25,213.9,0.35259,0.00016,26.5445]
[1776487267783,32.45,77082.25,213.9,0.35259,0.00016,26.5445]
[1776487273848,32.45,77072.09,213.9,0.35097,0.00016,26.497]
[1776487279635,32.45,77075.36,213.9,0.3515,0.00016,26.51266]
[1776487284670,32.45,77076.74,213.9,0.35173,0.00016,26.5193]
[1776487291719,32.45,77076.66,213.9,0.35171,0.00016,26.51574]
[1776487297761,32.46,77076.72,213.9,0.35172,0.00016,26.51622]
[1776487302796,32.46,77076.84,213.9,0.35175,0.00016,26.517]
[1776487305608,32.46,77076.84,213.9,0.35175,0.00016,26.517]
[1776487306123,32.46,77076.84,213.9,0.35175,0.00016,26.51707]
[1776487306137,32.46,77076.84,213.9,0.35175,0.00016,26.51707]
[1776487311859,32.46,77084.38,213.9,0.35297,0.00016,26.5525]
[1776487316895,32.46,77084.65,213.9,0.35301,0.00016,26.5538]
[1776487321930,32.46,77086.51,213.9,0.35331,0.00016,26.56249]
[1776487326965,32.46,77091.41,213.9,0.35409,0.00016,26.58523]
[1776487329990,32.46,77092.86,213.9,0.35432,0.00016,26.59191]
[1776487336028,32.46,77094.44,213.9,0.35457,0.00016,26.59905]
[1776487336444,32.46,77094.44,213.9,0.35457,0.00016,26.59905]
[1776487344086,32.46,77092.71,213.9,0.35429,0.00016,26.59084]
[1776487349121,32.46,77091.53,213.9,0.3541,0.00016,26.58532]
[1776487354256,32.46,77090.74,213.9,0.35395,0.00016,26.57824]
[1776487360199,32.46,77089.0,213.9,0.35367,0.00016,26.57013]
[1776487365234,32.46,77085.04,213.9,0.35304,0.00016,26.55173]
[1776487371276,32.46,77084.87,213.9,0.35301,0.00016,26.551]
[1776487376311,32.46,77084.65,213.9,0.35298,0.00016,26.55002]
[1776487381346,32.46,77089.28,213.9,0.35372,0.00016,26.5716]
[1776487383157,32.46,77089.28,213.9,0.35372,0.00016,26.5716]
[1776487385771,32.46,77092.92,213.9,0.3543,0.00016,26.58842]
[1776487391417,32.45,77100.4,213.9,0.3555,0.00016,26.62271]
[1776487394797,32.45,77100.28,213.9,0.35548,0.00016,26.62212]
[1776487400480,32.45,77100.48,213.9,0.3555,0.00016,26.62276]
[1776487405515,32.45,77104.42,213.9,0.35612,0.00016,26.64066]
[1776487410550,32.45,77106.81,213.9,0.3565,0.00016,26.65138]
[1776487416592,32.45,77106.77,213.9,0.35647,0.00016,26.64757]
[1776487422634,32.44,77106.7,213.9,0.35645,0.00016,26.64704]
[1776487427669,32.44,77106.73,213.9,0.35645,0.00016,26.64702]
[1776487429333,32.44,77106.89,213.9,0.35647,0.00016,26.64772]
[1776487434718,32.44,77106.45,213.9,0.35639,0.00016,26.64551]
[1776487439753,32.44,77106.7,213.9,0.35643,0.00016,26.6465]
[1776487442108,32.44,77106.95,213.9,0.35647,0.00016,26.64762]
[1776487449823,32.44,77107.35,213.9,0.35652,0.00016,26.64915]
[1776487454858,32.44,77108.05,213.9,0.35663,0.00016,26.65221]
[1776487460900,32.43,77108.53,213.9,0.3567,0.00016,26.65424]
[1776487465932,32.43,77108.59,213.9,0.3567,0.00016,26.65443]
[1776487466469,32.43,77110.59,213.9,0.35702,0.00016,26.66348]
[1776487466476,32.43,77110.59,213.9,0.35702,0.00016,26.66348]
[1776487467037,32.43,77110.59,213.9,0.35702,0.00016,26.66348]
[1776487467139,32.43,77112.03,213.9,0.35725,0.00016,26.67001]
[1776487476008,32.43,77113.19,213.9,0.35742,0.00016,26.67177]
[1776487481043,32.43,77113.12,213.9,0.3574,0.00016,26.67138]
[1776487481692,32.43,77113.12,213.9,0.3574,0.00016,26.67138]
[1776487482049,32.43,77112.84,213.9,0.35736,0.00016,26.67007]
[1776487483360,32.43,77110.13,213.9,0.35692,0.00016,26.65768]
[1776487484134,32.43,77110.13,213.9,0.35692,0.00016,26.65768]
[1776487486078,32.43,77097.97,213.9,0.35496,0.00016,26.60182]
[1776487487088,32.43,77097.97,213.9,0.35496,0.00016,26.60182]
[1776487487641,32.43,77095.71,213.9,0.3546,0.00016,26.59139]
[1776487490760,32.43,77094.05,213.9,0.35434,0.00016,26.58377]
[1776487490828,32.43,77094.05,213.9,0.35434,0.00016,26.58377]
[1776487490890,32.43,77094.05,213.9,0.35434,0.00016,26.58377]
[1776487490955,32.43,77094.05,213.9,0.35434,0.00016,26.58377]
[1776487491173,32.43,77094.05,213.9,0.35434,0.00016,26.58377]
[1776487491263,32.43,77094.05,213.9,0.35434,0.00016,26.58377]
[1776487492225,32.43,77087.6,213.9,0.3533,0.00016,26.55381]
[1776487493126,32.43,77072.81,213.9,0.35094,0.00016,26.48459]
[1776487494263,32.43,77072.81,213.9,0.35094,0.00016,26.48459]
[1776487495044,32.43,77072.76,213.9,0.35093,0.00016,26.48445]
[1776487495085,32.43,77072.76,213.9,0.35093,0.00016,26.48445]
[1776487495142,32.43,77072.76,213.9,0.35093,0.00016,26.48445]
[1776487495247,32.43,77072.76,213.9,0.35093,0.00016,26.48445]
[1776487495311,32.43,77072.76,213.9,0.35093,0.00016,26.48445]
[1776487495332,32.43,77072.76,213.9,0.35093,0.00016,26.48445]
[1776487495390,32.43,77072.76,213.9,0.35093,0.00016,26.48445]
[1776487495723,32.43,77073.59,213.9,0.35107,0.00016,26.48846]
[1776487495760,32.43,77073.59,213.9,0.35107,0.00016,26.48846]
[1776487495767,32.43,77073.59,213.9,0.35107,0.00016,26.48846]
[1776487496050,32.43,77073.59,213.9,0.35107,0.00016,26.48846]
[1776487496102,32.43,77073.59,213.9,0.35107,0.00016,26.48846]
[1776487496137,32.43,77073.59,213.9,0.35107,0.00016,26.48846]
[1776487496190,32.43,77073.59,213.9,0.35107,0.00016,26.48846]
[1776487496216,32.43,77026.47,213.9,0.34356,0.00016,26.26176]
[1776487496556,32.43,77026.47,213.9,0.34356,0.00016,26.26176]
[1776487496559,32.43,77026.47,213.9,0.34356,0.00016,26.26176]
[1776487496564,32.43,77026.47,213.9,0.34356,0.00016,26.26176]
[1776487496597,32.43,77026.47,213.9,0.34356,0.00016,26.26176]
[1776487496984,32.43,77026.47,213.9,0.34356,0.00016,26.26176]
[1776487497170,32.43,77017.44,213.9,0.34213,0.00016,26.21734]
[1776487497674,32.43,77017.44,213.9,0.34213,0.00016,26.21734]
[1776487500405,32.44,77019.2,213.9,0.34241,0.00016,26.22633]
[1776487500447,32.44,77019.2,213.9,0.34241,0.00016,26.22633]
[1776487500466,32.44,77019.2,213.9,0.34241,0.00016,26.22633]
[1776487500581,32.44,77019.2,213.9,0.34241,0.00016,26.22633]
[1776487500784,32.44,77019.2,213.9,0.34241,0.00016,26.22633]
[1776487501041,32.44,77019.2,213.9,0.34241,0.00016,26.22633]
[1776487501198,32.44,77034.03,213.9,0.34478,0.00016,26.29936]
[1776487501432,32.44,77034.03,213.9,0.34478,0.00016,26.29936]
[1776487501540,32.44,77034.03,213.9,0.34478,0.00016,26.29936]
[1776487502205,32.44,77040.33,213.9,0.34579,0.00016,26.33024]
[1776487503534,32.44,77036.86,213.9,0.34525,0.00016,26.3136]
[1776487504219,32.44,77035.87,213.9,0.34509,0.00016,26.30881]
[1776487505058,32.44,77035.87,213.9,0.34509,0.00016,26.30881]
[1776487505226,32.44,77035.56,213.9,0.34505,0.00016,26.30754]
[1776487512276,32.46,77035.45,213.9,0.34509,0.00016,26.30866]
[1776487512879,32.46,77035.45,213.9,0.34509,0.00016,26.30866]
[1776487513018,32.46,77035.45,213.9,0.34509,0.00016,26.30866]
[1776487513129,32.46,77035.45,213.9,0.34509,0.00016,26.30866]
[1776487513141,32.46,77035.45,213.9,0.34509,0.00016,26.30866]
[1776487513292,32.46,77052.78,213.9,0.34785,0.00016,26.3924]
[1776487513435,32.46,77052.78,213.9,0.34785,0.00016,26.3924]
[1776487513545,32.46,77052.78,213.9,0.34785,0.00016,26.3924]
[1776487513629,32.46,77052.78,213.9,0.34785,0.00016,26.3924]
[1776487514086,32.46,77052.78,213.9,0.34785,0.00016,26.3924]
[1776487514299,32.46,77061.36,213.9,0.34923,0.00016,26.43379]
[1776487515160,32.46,77061.36,213.9,0.34923,0.00016,26.43379]
[1776487516007,32.46,77060.31,213.9,0.34907,0.00016,26.42893]
[1776487520084,32.46,77061.26,213.9,0.34924,0.00016,26.43387]
[1776487520661,32.46,77061.18,213.9,0.34923,0.00016,26.43376]
[1776487522375,32.47,77061.35,213.9,0.34926,0.00016,26.43471]
[1776487523526,32.47,77060.49,213.9,0.34913,0.00016,26.43075]
[1776487529408,32.47,77066.14,213.9,0.35007,0.00016,26.45856]
[1776487530826,32.47,77066.14,213.9,0.35007,0.00016,26.45856]
[1776487536457,32.48,77067.34,213.9,0.35027,0.00016,26.46164]
[1776487538680,32.48,77067.86,213.9,0.35036,0.00016,26.46421]
[1776487543891,32.49,77067.65,213.9,0.35035,0.00016,26.46373]
[1776487546853,32.49,77072.22,213.9,0.35109,0.00016,26.48559]
[1776487552569,32.49,77069.18,213.9,0.35062,0.00016,26.47177]
[1776487557605,32.49,77069.35,213.9,0.35066,0.00016,26.47294]
[1776487560327,32.5,77069.13,213.9,0.35063,0.00016,26.47197]
[1776487562678,32.5,77065.53,213.9,0.35006,0.00016,26.45517]
[1776487569102,32.5,77063.58,213.9,0.34977,0.00016,26.44638]
[1776487574724,32.5,77062.42,213.9,0.3496,0.00016,26.44141]
[1776487579759,32.51,77062.65,213.9,0.34965,0.00016,26.44286]
[1776487584794,32.51,77062.47,213.9,0.34963,0.00016,26.44236]
[1776487591845,32.51,77062.41,213.9,0.34963,0.00016,26.43917]
[1776487596880,32.52,77062.03,213.9,0.34958,0.00016,26.43775]
[1776487601915,32.52,77062.03,213.9,0.34959,0.00016,26.43812]
[1776487606950,32.52,77062.14,213.9,0.34962,0.00016,26.43901]
[1776487613591,32.52,77063.35,213.9,0.34982,0.00016,26.44496]
[1776487620041,32.53,77063.35,213.9,0.34985,0.00016,26.44563]
[1776487626084,32.53,77062.58,213.9,0.34974,0.00016,26.44235]
[1776487629694,32.53,77062.51,213.9,0.34973,0.00016,26.44221]
[1776487630977,32.53,77062.51,213.9,0.34974,0.00016,26.44228]
[1776487638169,32.54,77063.33,213.9,0.34989,0.00016,26.44676]
[1776487643203,32.54,77064.36,213.9,0.35006,0.00016,26.45194]
[1776487650253,32.54,77065.51,213.9,0.35026,0.00016,26.45776]
[1776487655290,32.55,77066.35,213.9,0.35039,0.00016,26.45859]
[1776487662339,32.55,77067.74,213.9,0.35062,0.00016,26.46544]
[1776487672409,32.55,77067.74,213.9,0.35064,0.00016,26.46584]
[1776487678451,32.55,77067.87,213.9,0.35066,0.00016,26.46669]
[1776487683486,32.55,77069.69,213.9,0.35096,0.00016,26.47544]
[1776487686375,32.55,77071.72,213.9,0.35129,0.00016,26.48501]
[1776487687123,32.55,77074.62,213.9,0.35175,0.00016,26.49865]
[1776487689574,32.55,77074.93,213.9,0.3518,0.00016,26.5001]
[1776487697019,32.56,77074.9,213.9,0.3518,0.00016,26.50003]
[1776487703102,32.56,77079.21,213.9,0.3525,0.00016,26.52047]
[1776487705033,32.56,77079.37,213.9,0.35253,0.00016,26.52127]
[1776487706608,32.56,77079.48,213.9,0.35254,0.00016,26.52181]
[1776487711682,32.56,77087.84,213.9,0.35387,0.00016,26.55733]
[1776487716717,32.56,77087.74,213.9,0.35385,0.00016,26.55684]
[1776487717797,32.56,77087.74,213.9,0.35385,0.00016,26.55684]
[1776487724773,32.56,77087.74,213.9,0.35385,0.00016,26.55676]
[1776487729525,32.56,77087.91,213.9,0.35387,0.00016,26.55752]
[1776487740890,32.56,77090.45,213.9,0.35428,0.00016,26.56918]
[1776487745925,32.56,77091.03,213.9,0.35437,0.00016,26.57185]
[1776487747657,32.56,77092.09,213.9,0.35454,0.00016,26.57674]
[1776487749566,32.56,77092.76,213.9,0.35465,0.00016,26.57982]
[1776487754987,32.56,77092.71,213.9,0.35463,0.00016,26.57943]
[1776487760920,32.56,77092.41,213.9,0.35458,0.00016,26.57799]
[1776487764482,32.56,77091.7,213.9,0.35447,0.00016,26.57467]
[1776487771101,32.55,77089.9,213.9,0.35416,0.00016,26.56289]
[1776487776136,32.55,77090.16,213.9,0.3542,0.00016,26.56403]
[1776487782178,32.55,77086.15,213.9,0.35355,0.00016,26.54541]
[1776487787213,32.55,77082.66,213.9,0.353,0.00016,26.52921]
[1776487795269,32.55,77083.14,213.9,0.35307,0.00016,26.53147]
[1776487800304,32.55,77085.02,213.9,0.35337,0.00016,26.54018]
[1776487805339,32.55,77089.83,213.9,0.35414,0.00016,26.56233]
[1776487807110,32.55,77090.67,213.9,0.35427,0.00016,26.56618]
[1776487812391,32.55,77099.14,213.9,0.35562,0.00016,26.6049]
[1776487813654,32.55,77099.08,213.9,0.35561,0.00016,26.60457]
[1776487823468,32.55,77100.31,213.9,0.35579,0.00016,26.60969]
[1776487828503,32.54,77107.81,213.9,0.35698,0.00016,26.6436]
[1776487833538,32.54,77111.9,213.9,0.3576,0.00016,26.65842]
[1776487838573,32.54,77111.95,213.9,0.3576,0.00016,26.65826]
[1776487843608,32.53,77114.44,213.9,0.35798,0.00016,26.66915]
[1776487848643,32.53,77116.72,213.9,0.35833,0.00016,26.67904]
[1776487852556,32.53,77116.76,213.9,0.35834,0.00016,26.67914]
[1776487854044,32.53,77116.68,213.9,0.35831,0.00016,26.67856]
[1776487856499,32.53,77117.44,213.9,0.35843,0.00016,26.68184]
[1776487859470,32.52,77119.02,213.9,0.35868,0.00016,26.68875]
[1776487859501,32.52,77119.02,213.9,0.35868,0.00016,26.68875]
[1776487859538,32.52,77122.07,213.9,0.35916,0.00016,26.70232]
[1776487864431,32.52,77123.54,213.9,0.3594,0.00016,26.70892]
[1776487869790,32.52,77123.56,213.9,0.35939,0.00016,26.7088]
[1776487870789,32.52,77123.56,213.9,0.35939,0.00016,26.7088]
[1776487870797,32.52,77123.56,213.9,0.35939,0.00016,26.7088]
[1776487871741,32.52,77124.25,213.9,0.3595,0.00016,26.71188]
[1776487876984,32.52,77129.49,213.9,0.36034,0.00016,26.7352]
[1776487878073,32.52,77129.41,213.9,0.36033,0.00016,26.73477]
[1776487878831,32.52,77127.55,213.9,0.36003,0.00016,26.72643]
[1776487883889,32.52,77118.29,213.9,0.35853,0.00016,26.68472]
[1776487885944,32.52,77118.22,213.9,0.35852,0.00016,26.6844]
[1776487885947,32.52,77118.22,213.9,0.35852,0.00016,26.6844]
[1776487886377,32.52,77118.22,213.9,0.35852,0.00016,26.6844]
[1776487886524,32.52,77118.22,213.9,0.35852,0.00016,26.6844]
[1776487886625,32.52,77117.52,213.9,0.35841,0.00016,26.68122]
[1776487891945,32.52,77112.91,213.9,0.35764,0.00016,26.65669]
[1776487896734,32.51,77113.78,213.9,0.35777,0.00016,26.66042]
[1776487898936,32.51,77113.79,213.9,0.35777,0.00016,26.66042]
[1776487901748,32.51,77113.65,213.9,0.35774,0.00016,26.65958]
[1776487908082,32.51,77113.81,213.9,0.35776,0.00016,26.66021]
[1776487908682,32.51,77113.81,213.9,0.35776,0.00016,26.66021]
[1776487909067,32.51,77114.54,213.9,0.35787,0.00016,26.66322]
[1776487914396,32.51,77115.69,213.9,0.35805,0.00016,26.66836]
[1776487920145,32.51,77117.47,213.9,0.35833,0.00016,26.67621]
[1776487923256,32.51,77118.66,213.9,0.35852,0.00016,26.68153]
[1776487927230,32.5,77124.54,213.9,0.35946,0.00016,26.70784]
[1776487930798,32.5,77125.1,213.9,0.35954,0.00016,26.71018]
[1776487935146,32.5,77128.4,213.9,0.36007,0.00016,26.72477]
[1776487936711,32.5,77128.4,213.9,0.36006,0.00016,26.72472]
[1776487937212,32.5,77128.88,213.9,0.36014,0.00016,26.72681]
[1776487938106,32.5,77130.93,213.9,0.36047,0.00016,26.73591]
[1776487938176,32.5,77130.93,213.9,0.36047,0.00016,26.73591]
[1776487938231,32.5,77130.93,213.9,0.36047,0.00016,26.73591]
[1776487939244,32.5,77134.85,213.9,0.3611,0.00016,26.7533]
[1776487940388,32.5,77136.7,213.9,0.36139,0.00016,26.76144]
[1776487948341,32.49,77133.48,213.9,0.36085,0.00016,26.74668]
[1776487954384,32.49,77134.69,213.9,0.36102,0.00016,26.74839]
[1776487962440,32.49,77136.51,213.9,0.3613,0.00016,26.75602]
[1776487967130,32.49,77136.58,213.9,0.3613,0.00016,26.75609]
[1776487968468,32.49,77134.92,213.9,0.36103,0.00016,26.74865]
[1776487969330,32.48,77131.97,213.9,0.36055,0.00016,26.73533]
[1776487970172,32.48,77131.27,213.9,0.36043,0.00016,26.73216]
[1776487979422,32.48,77128.89,213.9,0.36003,0.00016,26.72114]
[1776487980472,32.48,77127.04,213.9,0.35973,0.00016,26.71282]
[1776487982640,32.48,77125.7,213.9,0.35951,0.00016,26.70673]
[1776487987495,32.48,77125.67,213.9,0.3595,0.00016,26.70636]
[1776487987823,32.48,77125.19,213.9,0.35942,0.00016,26.70416]
[1776487989275,32.48,77125.51,213.9,0.35947,0.00016,26.70556]
[1776487996679,32.47,77125.59,213.9,0.35947,0.00016,26.70561]
[1776487999404,32.47,77125.59,213.9,0.35947,0.00016,26.70561]
[1776488002177,32.47,77128.73,213.9,0.35997,0.00016,26.71952]
[1776488003581,32.47,77130.68,213.9,0.36028,0.00016,26.7282]
[1776488004494,32.47,77131.97,213.9,0.36049,0.00016,26.73392]
[1776488004517,32.47,77131.97,213.9,0.36049,0.00016,26.73392]
[1776488004579,32.47,77131.97,213.9,0.36049,0.00016,26.73392]
[1776488004737,32.47,77131.97,213.9,0.36049,0.00016,26.73392]
[1776488004764,32.47,77135.89,213.9,0.36112,0.00016,26.75133]
[1776488005765,32.47,77135.89,213.9,0.36112,0.00016,26.75133]
[1776488006750,32.47,77131.74,213.9,0.36046,0.00016,26.73307]
[1776488008660,32.47,77131.44,213.9,0.36042,0.00016,26.7318]
[1776488008669,32.47,77131.44,213.9,0.36042,0.00016,26.7318]
[1776488015813,32.47,77130.5,213.9,0.36023,0.00016,26.7239]
[1776488019826,32.47,77131.22,213.9,0.36035,0.00016,26.727]
[1776488029911,32.46,77132.17,213.9,0.36047,0.00016,26.73042]
[1776488039981,32.46,77130.83,213.9,0.36022,0.00016,26.72368]
[1776488042227,32.45,77130.98,213.9,0.36024,0.00016,26.72428]
[1776488042387,32.45,77130.98,213.9,0.36024,0.00016,26.72428]
[1776488042830,32.45,77130.98,213.9,0.36024,0.00016,26.72428]
[1776488042438,32.45,77130.82,213.9,0.36021,0.00016,26.72348]
[1776488048036,32.45,77123.62,213.9,0.35903,0.00016,26.69068]
[1776488049587,32.45,77123.62,213.9,0.35903,0.00016,26.69068]
[1776488049618,32.45,77123.81,213.9,0.35906,0.00016,26.6914]
[1776488050488,32.45,77123.81,213.9,0.35906,0.00016,26.6914]
[1776488051705,32.45,77125.3,213.9,0.3593,0.00016,26.69811]
[1776488057100,32.45,77123.43,213.9,0.35902,0.00016,26.69018]
[1776488059180,32.45,77123.43,213.9,0.35902,0.00016,26.69018]
[1776488065156,32.46,77124.81,213.9,0.35926,0.00016,26.69697]
[1776488070191,32.46,77124.76,213.9,0.35927,0.00016,26.69711]
[1776488075226,32.46,77124.61,213.9,0.35924,0.00016,26.69343]
[1776488081268,32.47,77124.57,213.9,0.35925,0.00016,26.6937]
[1776488081944,32.47,77124.57,213.9,0.35925,0.00016,26.6937]
[1776488088319,32.47,77124.98,213.9,0.35934,0.00016,26.69609]
[1776488093352,32.48,77125.22,213.9,0.35939,0.00016,26.69755]
[1776488101408,32.48,77125.98,213.9,0.35954,0.00016,26.70156]
[1776488110472,32.49,77125.77,213.9,0.35953,0.00016,26.70129]
[1776488115507,32.49,77124.73,213.9,0.35938,0.00016,26.697]
[1776488117331,32.49,77123.73,213.9,0.35922,0.00016,26.69258]
[1776488117338,32.49,77123.73,213.9,0.35922,0.00016,26.69258]
[1776488122556,32.5,77117.39,213.9,0.35822,0.00016,26.66456]
[1776488128598,32.5,77117.4,213.9,0.35825,0.00016,26.66524]
[1776488133538,32.51,77117.02,213.9,0.35819,0.00016,26.66056]
[1776488138668,32.51,77116.72,213.9,0.35817,0.00016,26.65997]
[1776488139775,32.51,77116.72,213.9,0.35817,0.00016,26.65997]
[1776488145872,32.51,77116.72,213.9,0.35817,0.00016,26.66007]
[1776488158814,32.51,77116.71,213.9,0.35817,0.00016,26.66016]
[1776488164855,32.51,77113.14,213.9,0.3576,0.00016,26.64404]
[1776488170898,32.51,77116.08,213.9,0.35808,0.00016,26.65745]
[1776488172737,32.51,77117.7,213.9,0.35834,0.00016,26.66478]
[1776488174229,32.51,77118.88,213.9,0.35853,0.00016,26.67011]
[1776488174778,32.51,77118.88,213.9,0.35853,0.00016,26.67011]
[1776488176772,32.51,77120.94,213.9,0.35886,0.00016,26.67938]
[1776488181026,32.51,77121.19,213.9,0.3589,0.00016,26.68051]
[1776488181975,32.52,77137.58,213.9,0.36155,0.00016,26.7538]
[1776488183047,32.52,77132.34,213.9,0.3607,0.00016,26.7306]
[1776488187215,32.52,77132.75,213.9,0.3608,0.00016,26.73306]
[1776488193055,32.53,77133.42,213.9,0.36094,0.00016,26.73408]
[1776488194009,32.53,77133.42,213.9,0.36094,0.00016,26.73408]
[1776488194678,32.53,77133.42,213.9,0.36094,0.00016,26.73408]
[1776488200104,32.54,77134.09,213.9,0.36108,0.00016,26.73779]
[1776488206022,32.54,77136.4,213.9,0.36147,0.00016,26.74835]
[1776488208579,32.55,77136.5,213.9,0.36149,0.00016,26.74891]
[1776488209502,32.55,77136.87,213.9,0.36155,0.00016,26.7506]
[1776488211733,32.55,77141.04,213.9,0.36223,0.00016,26.76924]
[1776488213013,32.55,77141.46,213.9,0.36231,0.00016,26.7714]
[1776488213195,32.55,77141.93,213.9,0.36239,0.00016,26.77363]
[1776488218230,32.56,77146.21,213.9,0.36311,0.00016,26.79325]
[1776488223957,32.57,77146.85,213.9,0.36324,0.00016,26.79671]
[1776488224659,32.57,77148.98,213.9,0.36359,0.00016,26.80619]
[1776488226233,32.57,77152.01,213.9,0.3641,0.00016,26.81972]
[1776488230459,32.57,77154.29,213.9,0.36448,0.00016,26.83007]
[1776488230715,32.57,77154.29,213.9,0.36448,0.00016,26.83007]
[1776488230800,32.57,77154.29,213.9,0.36448,0.00016,26.83007]
[1776488230858,32.57,77154.29,213.9,0.36448,0.00016,26.83007]
[1776488231210,32.58,77154.32,213.9,0.3645,0.00016,26.83049]
[1776488231285,32.58,77154.32,213.9,0.3645,0.00016,26.83049]
[1776488231816,32.58,77154.32,213.9,0.3645,0.00016,26.83049]
[1776488231819,32.58,77154.32,213.9,0.3645,0.00016,26.83049]
[1776488231876,32.58,77177.18,213.9,0.3682,0.00016,26.92885]
[1776488232877,32.58,77177.18,213.9,0.3682,0.00016,26.92885]
[1776488232882,32.58,77187.56,213.9,0.36989,0.00016,26.97271]
[1776488233846,32.58,77187.56,213.9,0.36989,0.00016,26.97271]
[1776488239378,32.58,77187.79,213.9,0.36994,0.00016,26.97394]
[1776488240883,32.58,77187.79,213.9,0.36994,0.00016,26.97394]
[1776488242899,32.58,77190.18,213.9,0.37033,0.00016,26.98404]
[1776488242927,32.58,77190.18,213.9,0.37033,0.00016,26.98404]
[1776488248441,32.58,77187.84,213.9,0.36996,0.00016,26.9745]
[1776488253485,32.59,77186.54,213.9,0.36974,0.00016,26.96586]
[1776488261532,32.59,77192.78,213.9,0.37077,0.00016,26.99235]
[1776488266567,32.59,77190.7,213.9,0.37044,0.00016,26.9838]
[1776488271601,32.59,77186.75,213.9,0.3698,0.00016,26.96739]
[1776488276637,32.6,77183.75,213.9,0.36933,0.00016,26.95501]
[1776488281672,32.6,77180.36,213.9,0.36879,0.00016,26.94095]
[1776488286711,32.6,77180.66,213.9,0.36885,0.00016,26.94251]
[1776488291746,32.6,77180.52,213.9,0.36884,0.00016,26.94221]
[1776488296781,32.61,77179.2,213.9,0.36864,0.00016,26.93691]
[1776488301815,32.61,77178.43,213.9,0.36852,0.00016,26.93395]
[1776488306851,32.61,77176.06,213.9,0.36816,0.00016,26.92428]
[1776488311889,32.62,77174.88,213.9,0.36796,0.00016,26.91624]
[1776488317931,32.62,77174.35,213.9,0.36789,0.00016,26.91439]
[1776488322966,32.62,77171.28,213.9,0.36741,0.00016,26.90168]
[1776488328001,32.63,77171.82,213.9,0.36751,0.00016,26.90433]
[1776488333036,32.63,77170.93,213.9,0.36738,0.00016,26.90089]
[1776488338071,32.63,77170.85,213.9,0.36738,0.00016,26.90089]
[1776488345123,32.64,77170.33,213.9,0.36732,0.00016,26.89913]
[1776488349554,32.64,77169.82,213.9,0.36725,0.00016,26.89721]
[1776488351121,32.64,77169.79,213.9,0.36725,0.00016,26.89715]
[1776488361236,32.65,77162.83,213.9,0.36616,0.00016,26.86821]
[1776488371307,32.66,77162.2,213.9,0.36607,0.00016,26.86288]
[1776488376341,32.66,77162.09,213.9,0.36606,0.00016,26.86275]
[1776488381376,32.66,77159.7,213.9,0.36569,0.00016,26.85282]
[1776488386421,32.67,77154.6,213.9,0.36488,0.00016,26.83118]
[1776488386439,32.67,77154.6,213.9,0.36488,0.00016,26.83118]
[1776488386520,32.67,77152.94,213.9,0.36462,0.00016,26.8241]
[1776488389518,32.67,77150.86,213.9,0.36429,0.00016,26.81526]
[1776488394211,32.67,77149.33,213.9,0.36406,0.00016,26.80889]
[1776488399501,32.68,77147.83,213.9,0.36385,0.00016,26.80316]
[1776488401157,32.68,77147.83,213.9,0.36385,0.00016,26.80316]
[1776488402146,32.68,77146.12,213.9,0.36358,0.00016,26.79582]
[1776488406635,32.68,77144.43,213.9,0.36332,0.00016,26.78892]
[1776488406695,32.68,77144.43,213.9,0.36333,0.00016,26.78904]
[1776488407387,32.68,77144.43,213.9,0.36333,0.00016,26.78904]
[1776488410223,32.69,77155.49,213.9,0.36512,0.00016,26.83727]
[1776488419642,32.7,77158.18,213.9,0.3656,0.00016,26.84995]
[1776488421433,32.7,77157.99,213.9,0.36557,0.00016,26.84923]
[1776488421656,32.7,77157.24,213.9,0.36545,0.00016,26.8461]
[1776488426691,32.7,77153.3,213.9,0.36484,0.00016,26.82956]
[1776488430494,32.71,77153.51,213.9,0.36488,0.00016,26.83074]
[1776488430719,32.71,77154.79,213.9,0.36509,0.00016,26.83636]
[1776488437769,32.71,77160.0,213.9,0.36594,0.00016,26.8561]
[1776488438774,32.71,77160.0,213.9,0.36594,0.00016,26.8561]
[1776488438778,32.71,77160.0,213.9,0.36594,0.00016,26.8561]
[1776488441875,32.72,77162.81,213.9,0.36641,0.00016,26.86843]
[1776488441885,32.72,77162.81,213.9,0.36641,0.00016,26.86843]
[1776488441963,32.72,77162.81,213.9,0.36641,0.00016,26.86843]
[1776488442020,32.72,77162.81,213.9,0.36641,0.00016,26.86843]
[1776488444146,32.72,77174.53,213.9,0.36831,0.00016,26.91842]
[1776488444273,32.72,77175.52,213.9,0.36847,0.00016,26.92273]
[1776488445118,32.72,77175.52,213.9,0.36847,0.00016,26.92273]
[1776488456907,32.72,77179.12,213.9,0.36907,0.00016,26.93839]
[1776488461942,32.73,77175.72,213.9,0.36853,0.00016,26.92428]
[1776488466977,32.73,77173.89,213.9,0.36825,0.00016,26.91678]
[1776488471269,32.73,77169.71,213.9,0.36758,0.00016,26.89923]
[1776488472107,32.73,77169.57,213.9,0.36756,0.00016,26.89876]
[1776488478060,32.73,77172.73,213.9,0.36809,0.00016,26.91248]
[1776488484102,32.74,77174.84,213.9,0.36844,0.00016,26.92165]
[1776488489137,32.74,77175.35,213.9,0.36853,0.00016,26.92398]
[1776488490687,32.74,77176.56,213.9,0.36872,0.00016,26.92911]
[1776488490881,32.74,77176.56,213.9,0.36872,0.00016,26.92911]
[1776488490938,32.74,77176.56,213.9,0.36872,0.00016,26.92911]
[1776488491151,32.74,77188.03,213.9,0.37056,0.00016,26.97376]
[1776488492158,32.74,77197.8,213.9,0.37214,0.00016,27.01424]
[1776488494705,32.74,77199.55,213.9,0.37242,0.00016,27.02139]
[1776488501221,32.74,77193.96,213.9,0.37151,0.00016,26.99824]
[1776488510049,32.74,77193.75,213.9,0.37148,0.00016,26.99735]
[1776488510057,32.74,77193.75,213.9,0.37148,0.00016,26.99735]
[1776488511255,32.74,77193.75,213.9,0.37148,0.00016,26.99732]
[1776488515957,32.74,77197.52,213.9,0.37208,0.00016,27.01284]
[1776488521361,32.74,77199.0,213.9,0.37232,0.00016,27.01885]
[1776488526212,32.74,77199.28,213.9,0.37236,0.00016,27.01996]
[1776488528769,32.74,77200.02,213.9,0.37248,0.00016,27.02296]
[1776488532589,32.73,77201.65,213.9,0.37274,0.00016,27.02959]
[1776488538480,32.73,77202.53,213.9,0.37288,0.00016,27.03306]
[1776488542933,32.73,77202.28,213.9,0.37284,0.00016,27.03199]
[1776488543818,32.73,77202.28,213.9,0.37284,0.00016,27.03197]
[1776488544603,32.73,77201.07,213.9,0.37264,0.00016,27.02699]
[1776488545452,32.73,77199.81,213.9,0.37244,0.00016,27.0218]
[1776488545609,32.73,77199.81,213.9,0.37244,0.00016,27.0218]
[1776488551571,32.73,77196.42,213.9,0.37187,0.00016,27.00447]
[1776488556100,32.73,77196.74,213.9,0.37192,0.00016,27.00579]
[1776488556548,32.73,77196.85,213.9,0.37194,0.00016,27.00624]
[1776488561738,32.73,77202.5,213.9,0.37285,0.00016,27.02944]
[1776488561766,32.73,77202.5,213.9,0.37285,0.00016,27.02944]
[1776488562648,32.73,77210.18,213.9,0.3741,0.00016,27.06077]
[1776488565284,32.73,77209.87,213.9,0.37404,0.00016,27.05948]
[1776488570704,32.73,77208.39,213.9,0.37379,0.00016,27.05321]
[1776488576746,32.73,77208.47,213.9,0.3738,0.00016,27.05331]
[1776488582788,32.72,77210.96,213.9,0.37419,0.00016,27.06316]
[1776488587823,32.72,77216.05,213.9,0.375,0.00016,27.08353]
[1776488593865,32.72,77218.08,213.9,0.37532,0.00016,27.09134]
[1776488598899,32.71,77214.15,213.9,0.37466,0.00016,27.07511]
[1776488603934,32.71,77216.26,213.9,0.37499,0.00016,27.08337]
[1776488608970,32.71,77217.04,213.9,0.37511,0.00016,27.08622]
[1776488614005,32.7,77212.75,213.9,0.37438,0.00016,27.06519]
[1776488620047,32.7,77211.86,213.9,0.37422,0.00016,27.06129]
[1776488625082,32.7,77212.13,213.9,0.37426,0.00016,27.06215]
[1776488631124,32.69,77212.45,213.9,0.3743,0.00016,27.06317]
[1776488636158,32.69,77212.41,213.9,0.37428,0.00016,27.06276]
[1776488641194,32.69,77212.11,213.9,0.37422,0.00016,27.06126]
[1776488646632,32.69,77212.04,213.9,0.3742,0.00016,27.06078]
[1776488650260,32.68,77204.02,213.9,0.37289,0.00016,27.02778]
[1776488655295,32.68,77202.55,213.9,0.37264,0.00016,27.02161]
[1776488660330,32.68,77202.88,213.9,0.37269,0.00016,27.02283]
[1776488665365,32.68,77202.81,213.9,0.37267,0.00016,27.02238]
[1776488670400,32.68,77206.4,213.9,0.37325,0.00016,27.03694]
[1776488675436,32.68,77205.96,213.9,0.37315,0.00016,27.03158]
[1776488681478,32.67,77206.31,213.9,0.3732,0.00016,27.03276]
[1776488686513,32.67,77207.48,213.9,0.37338,0.00016,27.03733]
[1776488691548,32.67,77207.69,213.9,0.3734,0.00016,27.03796]
[1776488696583,32.67,77212.04,213.9,0.3741,0.00016,27.05549]
[1776488701489,32.66,77220.16,213.9,0.37541,0.00016,27.08811]
[1776488701866,32.66,77220.16,213.9,0.37541,0.00016,27.08811]
[1776488711644,32.65,77225.78,213.9,0.37629,0.00016,27.1101]
[1776488712381,32.65,77225.78,213.9,0.37629,0.00016,27.1101]
[1776488714273,32.65,77226.36,213.9,0.37638,0.00016,27.11228]
[1776488715899,32.65,77226.28,213.9,0.37636,0.00016,27.11181]
[1776488722764,32.65,77225.95,213.9,0.37628,0.00016,27.10992]
[1776488727800,32.64,77225.53,213.9,0.3762,0.00016,27.10791]
[1776488732835,32.64,77225.36,213.9,0.37614,0.00016,27.10357]
[1776488736775,32.64,77225.45,213.9,0.37615,0.00016,27.10387]
[1776488740633,32.63,77225.95,213.9,0.37622,0.00016,27.10557]
[1776488740652,32.63,77225.95,213.9,0.37622,0.00016,27.10557]
[1776488740711,32.63,77225.95,213.9,0.37622,0.00016,27.10557]
[1776488740796,32.63,77225.95,213.9,0.37622,0.00016,27.10557]
[1776488740815,32.63,77225.95,213.9,0.37622,0.00016,27.10557]
[1776488741030,32.63,77225.95,213.9,0.37622,0.00016,27.10557]
[1776488741033,32.63,77225.95,213.9,0.37622,0.00016,27.10557]
[1776488741979,32.63,77225.95,213.9,0.37622,0.00016,27.10545]
[1776488747939,32.63,77225.54,213.9,0.37613,0.00016,27.10339]
[1776488748744,32.63,77225.54,213.9,0.37613,0.00016,27.10339]
[1776488748768,32.63,77225.54,213.9,0.37613,0.00016,27.10339]
[1776488749526,32.63,77225.54,213.9,0.37613,0.00016,27.10339]
[1776488752635,32.63,77221.12,213.9,0.3754,0.00016,27.08534]
[1776488753012,32.63,77221.12,213.9,0.3754,0.00016,27.08534]
[1776488759018,32.62,77218.55,213.9,0.37497,0.00016,27.07462]
[1776488761331,32.62,77218.55,213.9,0.37497,0.00016,27.07462]
[1776488765517,32.62,77217.91,213.9,0.37486,0.00016,27.07181]
[1776488773570,32.62,77217.21,213.9,0.37473,0.00016,27.06867]
[1776488773689,32.62,77217.51,213.9,0.37478,0.00016,27.06985]
[1776488773757,32.62,77217.51,213.9,0.37478,0.00016,27.06985]
[1776488773825,32.62,77217.51,213.9,0.37478,0.00016,27.06985]
[1776488779161,32.61,77219.72,213.9,0.37513,0.00016,27.0786]
[1776488782165,32.61,77220.15,213.9,0.37519,0.00016,27.08027]
[1776488787503,32.61,77220.22,213.9,0.3752,0.00016,27.08035]
[1776488794044,32.61,77220.15,213.9,0.37516,0.00016,27.07649]
[1776488796256,32.61,77220.18,213.9,0.37516,0.00016,27.07653]
[1776488801731,32.6,77220.08,213.9,0.37513,0.00016,27.07586]
[1776488808366,32.6,77220.7,213.9,0.37522,0.00016,27.07807]
[1776488815415,32.6,77221.25,213.9,0.3753,0.00016,27.08003]
[1776488819615,32.6,77221.3,213.9,0.3753,0.00016,27.08012]
[1776488827499,32.59,77221.34,213.9,0.37529,0.00016,27.07993]
[1776488832534,32.59,77221.19,213.9,0.37526,0.00016,27.07913]
[1776488837158,32.59,77219.98,213.9,0.37506,0.00016,27.07408]
[1776488844619,32.59,77218.67,213.9,0.37483,0.00016,27.06851]
[1776488845046,32.59,77218.67,213.9,0.37483,0.00016,27.06851]
[1776488851668,32.58,77218.78,213.9,0.37483,0.00016,27.0654]
[1776488858717,32.58,77219.66,213.9,0.37496,0.00016,27.06877]
[1776488863752,32.58,77220.16,213.9,0.37504,0.00016,27.07065]
[1776488871808,32.58,77220.11,213.9,0.37502,0.00016,27.0702]
[1776488873021,32.58,77220.11,213.9,0.37502,0.00016,27.0702]
[1776488878803,32.58,77217.99,213.9,0.37466,0.00016,27.06141]
[1776488878807,32.58,77217.99,213.9,0.37466,0.00016,27.06141]
[1776488878835,32.58,77217.99,213.9,0.37466,0.00016,27.06141]
[1776488881937,32.58,77217.64,213.9,0.3746,0.00016,27.05991]
[1776488882038,32.58,77217.6,213.9,0.3746,0.00016,27.05972]
[1776488884973,32.57,77217.5,213.9,0.37457,0.00016,27.05921]
[1776488887297,32.57,77217.96,213.9,0.37465,0.00016,27.06103]
[1776488890228,32.57,77218.98,213.9,0.3748,0.00016,27.06494]
[1776488891102,32.57,77217.82,213.9,0.37461,0.00016,27.06017]
[1776488892027,32.57,77217.82,213.9,0.37461,0.00016,27.06011]
[1776488897989,32.57,77217.98,213.9,0.37462,0.00016,27.06037]
[1776488898853,32.57,77217.98,213.9,0.37462,0.00016,27.06037]
[1776488901040,32.56,77219.34,213.9,0.37483,0.00016,27.0658]
[1776488902697,32.56,77219.37,213.9,0.37484,0.00016,27.06586]
[1776488903578,32.56,77219.37,213.9,0.37484,0.00016,27.06586]
[1776488910074,32.56,77220.46,213.9,0.37499,0.00016,27.06972]
[1776488915108,32.55,77220.53,213.9,0.37497,0.00016,27.06632]
[1776488918470,32.55,77224.89,213.9,0.37568,0.00016,27.08384]
[1776488918755,32.55,77224.75,213.9,0.37565,0.00016,27.08312]
[1776488919137,32.55,77225.62,213.9,0.37579,0.00016,27.08664]
[1776488920777,32.55,77225.43,213.9,0.37576,0.00016,27.08582]
[1776488921289,32.55,77225.43,213.9,0.37576,0.00016,27.08582]
[1776488925031,32.55,77227.87,213.9,0.37614,0.00016,27.09544]
[1776488930214,32.54,77227.85,213.9,0.37613,0.00016,27.09504]
[1776488935248,32.54,77227.07,213.9,0.37599,0.00016,27.09165]
[1776488940284,32.54,77226.92,213.9,0.37595,0.00016,27.09082]
[1776488942147,32.54,77227.1,213.9,0.37598,0.00016,27.09146]
[1776488947333,32.54,77230.52,213.9,0.37653,0.00016,27.10502]
[1776488953375,32.53,77230.42,213.9,0.3765,0.00016,27.10434]
[1776488957580,32.53,77234.36,213.9,0.37714,0.00016,27.12003]
[1776488964452,32.53,77235.36,213.9,0.37728,0.00016,27.12364]
[1776488970494,32.52,77235.19,213.9,0.37724,0.00016,27.12268]
[1776488970907,32.52,77235.19,213.9,0.37724,0.00016,27.12268]
[1776488977544,32.52,77235.38,213.9,0.37725,0.00016,27.11975]
[1776488982579,32.52,77235.12,213.9,0.37719,0.00016,27.1185]
[1776488984913,32.52,77235.31,213.9,0.37722,0.00016,27.11919]
[1776488985242,32.52,77235.31,213.9,0.37722,0.00016,27.11919]
[1776488985329,32.52,77235.31,213.9,0.37722,0.00016,27.11919]
[1776488985723,32.52,77235.31,213.9,0.37722,0.00016,27.11919]
[1776488985731,32.52,77244.9,213.9,0.37879,0.00016,27.15735]
[1776488986091,32.52,77244.9,213.9,0.37879,0.00016,27.15735]
[1776488986121,32.52,77244.9,213.9,0.37879,0.00016,27.15735]
[1776488991643,32.51,77247.37,213.9,0.37918,0.00016,27.16675]
[1776488996734,32.51,77254.45,213.9,0.38033,0.00016,27.19436]
[1776488997685,32.51,77254.45,213.9,0.38032,0.00016,27.1942]
[1776489004524,32.5,77254.53,213.9,0.38031,0.00016,27.19404]
[1776489006709,32.5,77254.49,213.9,0.3803,0.00016,27.1938]
[1776489012791,32.49,77254.5,213.9,0.38027,0.00016,27.1932]
[1776489013283,32.49,77254.5,213.9,0.38027,0.00016,27.1932]
[1776489013294,32.49,77254.5,213.9,0.38027,0.00016,27.1932]
[1776489016742,32.49,77256.23,213.9,0.38055,0.00016,27.19973]
[1776489018864,32.49,77256.94,213.9,0.38065,0.00016,27.20226]
[1776489019538,32.49,77256.94,213.9,0.38065,0.00016,27.20226]
[1776489019665,32.49,77256.94,213.9,0.38065,0.00016,27.20226]
[1776489025882,32.48,77262.7,213.9,0.38157,0.00016,27.22407]
[1776489027206,32.48,77262.7,213.9,0.38157,0.00016,27.22407]
[1776489030917,32.47,77253.03,213.9,0.37995,0.00016,27.18575]
[1776489035958,32.47,77254.8,213.9,0.38021,0.00016,27.18899]
[1776489043522,32.47,77254.62,213.9,0.38018,0.00016,27.18813]
[1776489051069,32.45,77259.19,213.9,0.38088,0.00016,27.20501]
[1776489056832,32.45,77261.96,213.9,0.38132,0.00016,27.21547]
[1776489063516,32.44,77265.07,213.9,0.3818,0.00016,27.22693]
[1776489069195,32.43,77266.1,213.9,0.38194,0.00016,27.23025]
[1776489074230,32.43,77268.05,213.9,0.38224,0.00016,27.23735]
[1776489076042,32.43,77268.22,213.9,0.38226,0.00016,27.23791]
[1776489081280,32.42,77261.94,213.9,0.3812,0.00016,27.21295]
[1776489086314,32.42,77259.42,213.9,0.38077,0.00016,27.20269]
[1776489091350,32.41,77258.0,213.9,0.3805,0.00016,27.19342]
[1776489092603,32.41,77258.0,213.9,0.3805,0.00016,27.19342]
[1776489100933,32.41,77255.96,213.9,0.38014,0.00016,27.18478]
[1776489106454,32.4,77254.7,213.9,0.37992,0.00016,27.17944]
[1776489111489,32.4,77252.65,213.9,0.37956,0.00016,27.17105]
[1776489120556,32.39,77253.28,213.9,0.37964,0.00016,27.173]
[1776489125591,32.39,77256.01,213.9,0.38008,0.00016,27.18345]
[1776489128216,32.39,77261.28,213.9,0.38094,0.00016,27.20402]
[1776489133650,32.38,77265.1,213.9,0.38155,0.00016,27.21845]
[1776489138685,32.37,77265.1,213.9,0.38153,0.00016,27.21802]
[1776489143720,32.37,77266.9,213.9,0.3818,0.00016,27.22452]
[1776489148755,32.36,77268.12,213.9,0.38198,0.00017,27.22884]
[1776489154797,32.36,77268.9,213.9,0.38207,0.00017,27.22804]
[1776489160839,32.35,77269.16,213.9,0.38209,0.00017,27.22855]
[1776489165874,32.35,77268.84,213.9,0.38202,0.00017,27.2269]
[1776489170909,32.34,77268.64,213.9,0.38197,0.00017,27.22573]
[1776489175944,32.34,77268.83,213.9,0.38198,0.00017,27.22609]
[1776489182993,32.33,77268.93,213.9,0.38197,0.00017,27.22595]
[1776489192055,32.32,77268.83,213.9,0.38193,0.00017,27.22491]
[1776489199105,32.32,77269.33,213.9,0.38199,0.00017,27.22636]
[1776489205147,32.31,77268.65,213.9,0.38186,0.00017,27.2233]
[1776489210182,32.31,77268.62,213.9,0.38183,0.00017,27.22284]
[1776489212021,32.31,77268.62,213.9,0.38183,0.00017,27.22284]
[1776489212088,32.31,77268.62,213.9,0.38183,0.00017,27.22284]
[1776489212134,32.31,77268.62,213.9,0.38183,0.00017,27.22284]
[1776489212254,32.31,77268.62,213.9,0.38183,0.00017,27.22284]
[1776489212317,32.31,77268.62,213.9,0.38183,0.00017,27.22284]
[1776489212365,32.31,77268.62,213.9,0.38183,0.00017,27.22284]
[1776489212479,32.31,77268.62,213.9,0.38183,0.00017,27.22284]
[1776489212694,32.31,77268.62,213.9,0.38183,0.00017,27.22284]
[1776489212774,32.31,77268.62,213.9,0.38183,0.00017,27.22284]
[1776489213018,32.31,77268.62,213.9,0.38183,0.00017,27.22284]
[1776489213002,32.31,77282.69,213.9,0.38414,0.00017,27.27372]
[1776489213143,32.31,77282.69,213.9,0.38414,0.00017,27.27372]
[1776489213676,32.31,77282.69,213.9,0.38414,0.00017,27.27372]
[1776489214006,32.3,77295.78,213.9,0.3863,0.00017,27.32342]
[1776489214250,32.3,77295.78,213.9,0.3863,0.00017,27.32342]
[1776489214316,32.3,77295.78,213.9,0.3863,0.00017,27.32342]
[1776489214354,32.3,77295.78,213.9,0.3863,0.00017,27.32342]
[1776489214454,32.3,77288.22,213.9,0.38505,0.00017,27.29474]
[1776489215638,32.3,77288.22,213.9,0.38505,0.00017,27.29474]
[1776489216082,32.3,77283.78,213.9,0.3843,0.00017,27.27757]
[1776489218165,32.3,77276.15,213.9,0.38304,0.00017,27.2481]
[1776489221554,32.3,77273.51,213.9,0.38259,0.00017,27.23764]
[1776489225226,32.29,77271.94,213.9,0.38231,0.00017,27.23125]
[1776489229024,32.29,77265.25,213.9,0.3812,0.00017,27.20492]
[1776489229121,32.29,77263.08,213.9,0.38084,0.00017,27.19635]
[1776489234701,32.29,77261.1,213.9,0.3805,0.00017,27.1883]
[1776489235557,32.29,77261.1,213.9,0.38049,0.00017,27.18821]
[1776489238381,32.29,77253.44,213.9,0.37922,0.00017,27.15776]
[1776489242409,32.28,77242.75,213.9,0.37745,0.00016,27.11489]
[1776489247444,32.28,77247.48,213.9,0.37823,0.00017,27.13379]
[1776489251933,32.28,77246.05,213.9,0.37799,0.00017,27.12799]
[1776489257715,32.28,77238.75,213.9,0.37678,0.00016,27.09847]
[1776489257816,32.28,77239.51,213.9,0.37691,0.00016,27.10151]
[1776489258231,32.28,77239.51,213.9,0.37691,0.00016,27.10151]
[1776489261497,32.28,77237.68,213.9,0.3766,0.00016,27.09408]
[1776489261540,32.28,77237.68,213.9,0.3766,0.00016,27.09408]
[1776489261542,32.28,77237.65,213.9,0.37659,0.00016,27.0939]
[1776489264432,32.28,77238.33,213.9,0.3767,0.00016,27.09662]
[1776489270102,32.28,77238.81,213.9,0.37678,0.00016,27.09846]
[1776489280675,32.28,77238.11,213.9,0.37664,0.00016,27.09198]
[1776489284880,32.27,77238.25,213.9,0.37666,0.00016,27.09247]
[1776489290770,32.27,77238.25,213.9,0.37665,0.00016,27.09226]
[1776489295806,32.27,77238.18,213.9,0.37663,0.00016,27.09181]
[1776489300721,32.27,77239.07,213.9,0.37677,0.00016,27.09531]
[1776489301302,32.27,77238.94,213.9,0.37675,0.00016,27.09471]
[1776489302256,32.27,77237.97,213.9,0.37658,0.00016,27.09075]
[1776489304901,32.27,77237.58,213.9,0.37651,0.00016,27.08906]
[1776489310912,32.26,77231.14,213.9,0.37544,0.00016,27.06265]
[1776489313663,32.26,77230.87,213.9,0.3754,0.00016,27.06153]
[1776489314267,32.26,77230.8,213.9,0.37538,0.00016,27.0612]
[1776489314284,32.26,77230.8,213.9,0.37538,0.00016,27.0612]
[1776489314507,32.26,77230.8,213.9,0.37538,0.00016,27.0612]
[1776489319975,32.26,77222.92,213.9,0.37409,0.00016,27.02886]
[1776489327024,32.26,77228.01,213.9,0.37492,0.00016,27.04977]
[1776489337094,32.26,77227.94,213.9,0.3749,0.00016,27.04607]
[1776489344143,32.26,77228.23,213.9,0.37494,0.00016,27.04727]
[1776489351191,32.26,77228.08,213.9,0.37492,0.00016,27.04669]
[1776489356227,32.26,77229.05,213.9,0.37508,0.00016,27.0507]
[1776489360333,32.26,77228.5,213.9,0.37499,0.00016,27.04848]
[1776489360433,32.26,77228.35,213.9,0.37497,0.00016,27.04787]
[1776489366952,32.26,77222.7,213.9,0.37404,0.00016,27.02466]
[1776489372340,32.27,77221.04,213.9,0.37377,0.00016,27.0179]
[1776489377375,32.27,77219.77,213.9,0.37356,0.00016,27.01273]
[1776489382666,32.27,77219.4,213.9,0.3735,0.00016,27.01127]
[1776489382706,32.27,77221.03,213.9,0.37377,0.00016,27.01802]
[1776489384424,32.27,77230.48,213.9,0.37533,0.00016,27.05688]
[1776489391473,32.27,77229.45,213.9,0.37515,0.00016,27.04939]
[1776489396508,32.27,77230.49,213.9,0.37532,0.00016,27.0537]
[1776489402229,32.27,77231.37,213.9,0.37547,0.00016,27.05734]
[1776489407585,32.27,77239.33,213.9,0.37678,0.00016,27.08966]
[1776489413628,32.27,77239.96,213.9,0.37688,0.00016,27.09214]
[1776489418663,32.27,77239.74,213.9,0.37684,0.00016,27.09116]
[1776489422203,32.27,77237.35,213.9,0.37645,0.00016,27.08144]
[1776489423156,32.27,77234.72,213.9,0.37601,0.00016,27.07074]
[1776489429810,32.27,77232.28,213.9,0.37561,0.00016,27.06076]
[1776489435020,32.27,77232.89,213.9,0.37571,0.00016,27.06319]
[1776489436378,32.27,77233.03,213.9,0.37573,0.00016,27.06374]
[1776489442592,32.26,77232.96,213.9,0.37571,0.00016,27.06337]
[1776489444119,32.26,77232.96,213.9,0.37571,0.00016,27.06334]
[1776489446818,32.26,77232.39,213.9,0.37562,0.00016,27.06096]
[1776489452908,32.26,77230.07,213.9,0.37521,0.00016,27.04802]
[1776489457026,32.26,77230.0,213.9,0.3752,0.00016,27.04769]
[1776489457208,32.26,77230.0,213.9,0.3752,0.00016,27.04769]
[1776489462820,32.26,77234.47,213.9,0.37593,0.00016,27.0658]
[1776489465388,32.26,77245.9,213.9,0.37781,0.00017,27.11192]
[1776489465803,32.26,77245.9,213.9,0.37781,0.00017,27.11192]
[1776489471033,32.25,77251.07,213.9,0.37865,0.00017,27.13224]
[1776489474291,32.25,77250.2,213.9,0.3785,0.00017,27.12857]
[1776489474912,32.25,77250.2,213.9,0.3785,0.00017,27.12857]
[1776489480101,32.25,77249.28,213.9,0.37833,0.00017,27.12447]
[1776489482863,32.25,77248.06,213.9,0.37812,0.00017,27.11947]
[1776489488157,32.24,77245.84,213.9,0.37774,0.00017,27.11028]
[1776489489261,32.24,77245.84,213.9,0.37774,0.00017,27.11028]
[1776489496213,32.24,77248.43,213.9,0.37815,0.00017,27.12031]
[1776489501248,32.24,77248.49,213.9,0.37815,0.00017,27.12031]
[1776489506283,32.23,77251.01,213.9,0.37856,0.00017,27.13016]
[1776489509882,32.23,77250.89,213.9,0.37853,0.00017,27.12952]
[1776489516352,32.23,77251.07,213.9,0.37853,0.00017,27.12655]
[1776489521220,32.23,77250.96,213.9,0.3785,0.00017,27.12596]
[1776489526423,32.22,77249.35,213.9,0.37822,0.00017,27.11919]
[1776489530205,32.22,77240.15,213.9,0.3767,0.00017,27.08196]
[1776489534552,32.22,77240.02,213.9,0.37667,0.00017,27.08137]
[1776489535513,32.22,77237.6,213.9,0.37627,0.00017,27.07153]
[1776489538630,32.22,77234.56,213.9,0.37577,0.00017,27.0591]
[1776489538647,32.22,77234.56,213.9,0.37577,0.00017,27.0591]
[1776489541240,32.22,77231.71,213.9,0.3753,0.00017,27.04744]
[1776489541336,32.22,77231.62,213.9,0.37528,0.00017,27.04706]
[1776489542578,32.22,77231.62,213.9,0.37528,0.00017,27.04706]
[1776489548577,32.22,77229.69,213.9,0.37495,0.00017,27.0389]
[1776489552333,32.22,77229.65,213.9,0.37494,0.00017,27.0387]
[1776489552842,32.22,77229.65,213.9,0.37494,0.00017,27.0387]
[1776489566703,32.21,77229.29,213.9,0.37486,0.00017,27.0366]
[1776489567818,32.21,77229.29,213.9,0.37486,0.00017,27.0366]
[1776489574182,32.21,77229.69,213.9,0.3749,0.00017,27.03473]
[1776489580396,32.21,77229.76,213.9,0.3749,0.00017,27.03484]
[1776489580497,32.21,77229.8,213.9,0.37491,0.00017,27.03491]
[1776489585837,32.2,77229.2,213.9,0.3748,0.00017,27.03239]
[1776489587050,32.2,77229.2,213.9,0.3748,0.00017,27.03239]
[1776489590444,32.2,77226.22,213.9,0.37431,0.00017,27.02008]
[1776489590872,32.2,77226.4,213.9,0.37434,0.00017,27.02082]
[1776489596063,32.2,77226.4,213.9,0.37434,0.00017,27.02072]
[1776489596095,32.2,77226.4,213.9,0.37434,0.00017,27.02072]
[1776489598284,32.2,77226.1,213.9,0.37428,0.00017,27.01943]
[1776489598930,32.2,77226.13,213.9,0.37429,0.00017,27.01951]
[1776489604970,32.2,77218.15,213.9,0.37296,0.00016,26.98618]
[1776489611012,32.2,77217.07,213.9,0.37277,0.00016,26.9815]
[1776489613250,32.2,77216.82,213.9,0.37273,0.00016,26.98043]
[1776489614276,32.2,77216.71,213.9,0.37271,0.00016,26.97992]
[1776489615873,32.2,77211.92,213.9,0.37192,0.00016,26.95989]
[1776489618262,32.2,77222.43,213.9,0.37365,0.00017,27.00366]
[1776489620629,32.2,77221.87,213.9,0.37356,0.00017,27.0013]
[1776489626120,32.19,77221.87,213.9,0.37355,0.00017,27.00122]
[1776489631157,32.19,77220.34,213.9,0.37329,0.00016,26.99148]
[1776489632070,32.19,77220.34,213.9,0.37329,0.00016,26.99148]
[1776489637199,32.19,77220.0,213.9,0.37323,0.00016,26.99007]
[1776489642234,32.19,77218.56,213.9,0.37299,0.00016,26.98412]
[1776489647269,32.2,77221.22,213.9,0.37343,0.00017,26.99521]
[1776489652304,32.2,77222.02,213.9,0.37357,0.00017,26.99853]
[1776489654430,32.2,77222.02,213.9,0.37357,0.00017,26.99853]
[1776489655886,32.2,77222.24,213.9,0.3736,0.00017,26.99944]
[1776489656707,32.2,77223.16,213.9,0.37375,0.00017,27.00325]
[1776489657163,32.2,77223.16,213.9,0.37375,0.00017,27.00325]
[1776489658819,32.2,77224.11,213.9,0.37391,0.00017,27.00717]
[1776489661018,32.2,77224.08,213.9,0.37391,0.00017,27.00705]
[1776489671438,32.19,77224.15,213.9,0.37392,0.00017,27.00732]
[1776489676473,32.19,77224.5,213.9,0.37397,0.00017,27.00877]
[1776489681508,32.2,77224.92,213.9,0.37404,0.00017,27.01051]
[1776489686543,32.2,77224.99,213.9,0.37406,0.00017,27.01081]
[1776489691578,32.2,77224.95,213.9,0.37403,0.00017,27.00729]
[1776489696613,32.2,77224.91,213.9,0.37403,0.00017,27.00714]
[1776489705676,32.2,77225.08,213.9,0.37406,0.00017,27.00788]
[1776489710711,32.2,77224.72,213.9,0.374,0.00017,27.00641]
[1776489715746,32.2,77223.84,213.9,0.37386,0.00017,27.0028]
[1776489721132,32.2,77222.38,213.9,0.37362,0.00017,26.99679]
[1776489724346,32.2,77221.82,213.9,0.37352,0.00017,26.99436]
[1776489729844,32.19,77215.6,213.9,0.37248,0.00016,26.9681]
[1776489734879,32.19,77210.74,213.9,0.37166,0.00016,26.94753]
[1776489739914,32.19,77205.07,213.9,0.37072,0.00016,26.9235]
[1776489744949,32.19,77204.85,213.9,0.37068,0.00016,26.92244]
[1776489749984,32.18,77204.03,213.9,0.37054,0.00016,26.91884]
[1776489759186,32.18,77203.41,213.9,0.37042,0.00016,26.91277]
[1776489760694,32.18,77204.07,213.9,0.37052,0.00016,26.91535]
[1776489766122,32.18,77201.98,213.9,0.37016,0.00016,26.90627]
[1776489767706,32.18,77201.94,213.9,0.37015,0.00016,26.906]
[1776489767741,32.18,77201.94,213.9,0.37015,0.00016,26.906]
[1776489771828,32.18,77207.99,213.9,0.37115,0.00016,26.93143]
[1776489777178,32.18,77207.71,213.9,0.37109,0.00016,26.93015]
[1776489780093,32.18,77207.82,213.9,0.37111,0.00016,26.93061]
[1776489785236,32.18,77207.85,213.9,0.37112,0.00016,26.93071]
[1776489788355,32.18,77207.82,213.9,0.37111,0.00016,26.93057]
[1776489790420,32.18,77207.92,213.9,0.37113,0.00016,26.93098]
[1776489797324,32.17,77208.14,213.9,0.37116,0.00016,26.93186]
[1776489805224,32.17,77208.14,213.9,0.37116,0.00016,26.93186]
[1776489810417,32.18,77209.97,213.9,0.37146,0.00016,26.9396]
[1776489815452,32.18,77209.89,213.9,0.37144,0.00016,26.93598]
[1776489817347,32.18,77209.89,213.9,0.37144,0.00016,26.93598]
[1776489817358,32.18,77209.89,213.9,0.37144,0.00016,26.93598]
[1776489824678,32.18,77209.89,213.9,0.37144,0.00016,26.93601]
[1776489830557,32.17,77209.9,213.9,0.3714,0.00016,26.93507]
[1776489833249,32.17,77209.76,213.9,0.37137,0.00016,26.93441]
[1776489835885,32.16,77204.36,213.9,0.37047,0.00016,26.91135]
[1776489838298,32.16,77204.14,213.9,0.37043,0.00016,26.91036]
[1776489838301,32.16,77204.14,213.9,0.37043,0.00016,26.91036]
[1776489838353,32.16,77204.14,213.9,0.37043,0.00016,26.91036]
[1776489843016,32.16,77199.11,213.9,0.36959,0.00016,26.88874]
[1776489848683,32.16,77193.69,213.9,0.36869,0.00016,26.86533]
[1776489853718,32.16,77194.88,213.9,0.36888,0.00016,26.87027]
[1776489854767,32.15,77196.59,213.9,0.36916,0.00016,26.87754]
[1776489858077,32.15,77198.41,213.9,0.36945,0.00016,26.88518]
[1776489860614,32.15,77198.79,213.9,0.36951,0.00016,26.88672]
[1776489865802,32.15,77193.05,213.9,0.36856,0.00016,26.862]
[1776489867705,32.15,77193.05,213.9,0.36856,0.00016,26.862]
[1776489870379,32.15,77190.64,213.9,0.36816,0.00016,26.85152]
[1776489870481,32.15,77189.51,213.9,0.36796,0.00016,26.84648]
[1776489876879,32.14,77188.79,213.9,0.36779,0.00016,26.83905]
[1776489879723,32.14,77188.79,213.9,0.36779,0.00016,26.83905]
[1776489884934,32.13,77181.15,213.9,0.36648,0.00016,26.80485]
[1776489888491,32.13,77181.08,213.9,0.36646,0.00016,26.80428]
[1776489888680,32.13,77181.08,213.9,0.36646,0.00016,26.80428]
[1776489889425,32.12,77178.91,213.9,0.36609,0.00016,26.79458]
[1776489890562,32.12,77173.79,213.9,0.36525,0.00016,26.77211]
[1776489892100,32.12,77171.93,213.9,0.36494,0.00016,26.76385]
[1776489892141,32.12,77171.93,213.9,0.36494,0.00016,26.76385]
[1776489892166,32.12,77171.93,213.9,0.36494,0.00016,26.76385]
[1776489892201,32.12,77171.93,213.9,0.36494,0.00016,26.76385]
[1776489892339,32.12,77171.93,213.9,0.36494,0.00016,26.76385]
[1776489892412,32.12,77171.93,213.9,0.36494,0.00016,26.76385]
[1776489892646,32.12,77171.93,213.9,0.36494,0.00016,26.76385]
[1776489892725,32.12,77171.58,213.9,0.36488,0.00016,26.76221]
[1776489892957,32.12,77171.58,213.9,0.36488,0.00016,26.76221]
[1776489893126,32.12,77171.58,213.9,0.36488,0.00016,26.76221]
[1776489893372,32.12,77171.58,213.9,0.36488,0.00016,26.76221]
[1776489893409,32.12,77171.58,213.9,0.36488,0.00016,26.76221]
[1776489893434,32.12,77214.38,213.9,0.37193,0.00017,26.94588]
[1776489893883,32.12,77214.38,213.9,0.37193,0.00017,26.94588]
[1776489893934,32.12,77214.38,213.9,0.37193,0.00017,26.94588]
[1776489894461,32.12,77214.38,213.9,0.37193,0.00017,26.94588]
[1776489894561,32.12,77224.8,213.9,0.37365,0.00017,26.98947]
[1776489895352,32.12,77224.8,213.9,0.37365,0.00017,26.98947]
[1776489896061,32.12,77222.12,213.9,0.37321,0.00017,26.97834]
[1776489896263,32.12,77222.12,213.9,0.37321,0.00017,26.97834]
[1776489897266,32.12,77221.98,213.9,0.37319,0.00017,26.97786]
[1776489898272,32.12,77222.12,213.9,0.37322,0.00017,26.97844]
[1776489900219,32.12,77221.59,213.9,0.37313,0.00017,26.97634]
[1776489900243,32.12,77221.59,213.9,0.37313,0.00017,26.97634]
[1776489902129,32.12,77223.51,213.9,0.37345,0.00017,26.98442]
[1776489902133,32.12,77223.51,213.9,0.37345,0.00017,26.98442]
[1776489903855,32.12,77225.16,213.9,0.37373,0.00017,26.99136]
[1776489912570,32.13,77224.83,213.9,0.37368,0.00017,26.99017]
[1776489912588,32.13,77224.83,213.9,0.37368,0.00017,26.99017]
[1776489912678,32.13,77224.83,213.9,0.37368,0.00017,26.99017]
[1776489912772,32.13,77224.83,213.9,0.3737,0.00017,26.99043]
[1776489913750,32.13,77224.83,213.9,0.3737,0.00017,26.99043]
[1776489914148,32.13,77211.51,213.9,0.37149,0.00017,26.93482]
[1776489914867,32.13,77211.51,213.9,0.37149,0.00017,26.93482]
[1776489915179,32.13,77211.51,213.9,0.37149,0.00017,26.93482]
[1776489917169,32.13,77199.07,213.9,0.36944,0.00016,26.88211]
[1776489918465,32.13,77199.07,213.9,0.36944,0.00016,26.88211]
[1776489919086,32.13,77198.11,213.9,0.36928,0.00016,26.87799]
[1776489919280,32.13,77198.11,213.9,0.36928,0.00016,26.87799]
[1776489919479,32.13,77198.11,213.9,0.36928,0.00016,26.87799]
[1776489919910,32.13,77194.09,213.9,0.36861,0.00016,26.86061]
[1776489920062,32.13,77194.09,213.9,0.36861,0.00016,26.86061]
[1776489920175,32.13,77194.09,213.9,0.36861,0.00016,26.86061]
[1776489920696,32.13,77188.5,213.9,0.36768,0.00016,26.83643]
[1776489926460,32.12,77185.23,213.9,0.36712,0.00016,26.82175]
[1776489926547,32.12,77185.15,213.9,0.3671,0.00016,26.82113]
[1776489932275,32.11,77186.13,213.9,0.36723,0.00016,26.82157]
[1776489939324,32.11,77186.14,213.9,0.3672,0.00016,26.82103]
[1776489944359,32.1,77186.3,213.9,0.36721,0.00016,26.82131]
[1776489949394,32.1,77186.2,213.9,0.36718,0.00016,26.82047]
[1776489954429,32.1,77186.52,213.9,0.36722,0.00016,26.82145]
[1776489959464,32.09,77188.17,213.9,0.36747,0.00016,26.82819]
[1776489964501,32.09,77192.69,213.9,0.3682,0.00016,26.84727]
[1776489969058,32.08,77192.82,213.9,0.36821,0.00016,26.84747]
[1776489974586,32.08,77200.11,213.9,0.36938,0.00017,26.87806]
[1776489977565,32.08,77199.93,213.9,0.36934,0.00017,26.8771]
[1776489978852,32.08,77200.23,213.9,0.36939,0.00017,26.87829]
[1776489980553,32.07,77201.12,213.9,0.36953,0.00017,26.88193]
[1776489985669,32.08,77201.4,213.9,0.36958,0.00017,26.88327]
[1776489990704,32.08,77206.98,213.9,0.37051,0.00017,26.90719]
[1776489993240,32.08,77206.91,213.9,0.37049,0.00017,26.90359]
[1776489998759,32.08,77199.49,213.9,0.36927,0.00017,26.87208]
[1776490003795,32.08,77199.16,213.9,0.36922,0.00017,26.87079]
[1776490011851,32.08,77198.01,213.9,0.36903,0.00017,26.86608]
[1776490016886,32.08,77198.19,213.9,0.36907,0.00017,26.86695]
[1776490022928,32.08,77198.27,213.9,0.36909,0.00017,26.86739]
[1776490028011,32.08,77199.69,213.9,0.36932,0.00017,26.87351]
[1776490028061,32.08,77199.69,213.9,0.36932,0.00017,26.87351]
[1776490031846,32.08,77196.61,213.9,0.36881,0.00017,26.86017]
[1776490032426,32.08,77194.67,213.9,0.36848,0.00017,26.8517]
[1776490039042,32.08,77194.38,213.9,0.36841,0.00017,26.84993]
[1776490044076,32.07,77192.44,213.9,0.36808,0.00017,26.8412]
[1776490049111,32.07,77191.07,213.9,0.36783,0.00017,26.83495]
[1776490055725,32.07,77191.3,213.9,0.36787,0.00017,26.83587]
[1776490056884,32.06,77191.3,213.9,0.36784,0.00017,26.83207]
[1776490062953,32.06,77191.44,213.9,0.36784,0.00017,26.83231]
[1776490064121,32.06,77191.44,213.9,0.36784,0.00017,26.83216]
[1776490070113,32.06,77191.92,213.9,0.3679,0.00017,26.83378]
[1776490071237,32.05,77191.92,213.9,0.3679,0.00017,26.8337]
[1776490077811,32.05,77196.95,213.9,0.36871,0.00017,26.8549]
[1776490086754,32.05,77199.53,213.9,0.36911,0.00017,26.86546]
[1776490089162,32.04,77200.07,213.9,0.36918,0.00017,26.86733]
[1776490092390,32.04,77201.84,213.9,0.36946,0.00017,26.87444]
[1776490097447,32.04,77201.66,213.9,0.36943,0.00017,26.87367]
[1776490108525,32.04,77201.91,213.9,0.36947,0.00017,26.87472]
[1776490114943,32.04,77201.91,213.9,0.36945,0.00017,26.87134]
[1776490114994,32.04,77201.91,213.9,0.36945,0.00017,26.87134]
[1776490120496,32.03,77197.59,213.9,0.36872,0.00017,26.85246]
[1776490125645,32.03,77195.87,213.9,0.36842,0.00017,26.84454]
[1776490130680,32.02,77198.26,213.9,0.36879,0.00017,26.8544]
[1776490137729,32.02,77197.95,213.9,0.36872,0.00017,26.85249]
[1776490143771,32.01,77197.93,213.9,0.36869,0.00017,26.85186]
[1776490148572,32.01,77197.93,213.9,0.36869,0.00017,26.85186]
[1776490153844,32.0,77200.05,213.9,0.36901,0.00017,26.86015]
[1776490158537,32.0,77199.94,213.9,0.36898,0.00017,26.8595]
[1776490163951,32.0,77196.51,213.9,0.36839,0.00017,26.84409]
[1776490168986,31.99,77194.64,213.9,0.36806,0.00017,26.83567]
[1776490174021,31.99,77194.61,213.9,0.36803,0.00017,26.83186]
[1776490179057,31.99,77194.99,213.9,0.36808,0.00017,26.83316]
[1776490185099,31.98,77195.28,213.9,0.36811,0.00017,26.834]
[1776490190134,31.98,77194.17,213.9,0.36791,0.00017,26.82888]
[1776490195175,31.98,77194.07,213.9,0.36789,0.00017,26.82827]
[1776490195272,31.98,77192.81,213.9,0.36767,0.00017,26.8227]
[1776490196475,31.98,77192.81,213.9,0.36767,0.00017,26.8227]
[1776490196536,31.98,77189.11,213.9,0.36706,0.00017,26.80654]
[1776490200730,31.97,77186.64,213.9,0.36664,0.00017,26.79561]
[1776490200908,31.97,77186.64,213.9,0.36664,0.00017,26.79561]
[1776490200911,31.97,77186.64,213.9,0.36664,0.00017,26.79561]
[1776490202448,31.97,77182.67,213.9,0.36598,0.00017,26.77815]
[1776490213301,31.97,77189.74,213.9,0.36712,0.00017,26.80829]
[1776490218336,31.96,77187.01,213.9,0.36666,0.00017,26.79607]
[1776490222854,31.96,77185.31,213.9,0.36637,0.00017,26.78848]
[1776490228406,31.96,77183.53,213.9,0.36606,0.00017,26.78033]
[1776490233441,31.96,77183.23,213.9,0.36598,0.00017,26.77539]
[1776490238526,31.96,77183.23,213.9,0.36598,0.00017,26.77539]
[1776490240258,31.95,77183.23,213.9,0.36597,0.00017,26.77515]
[1776490245525,31.95,77185.65,213.9,0.36636,0.00017,26.78538]
[1776490250560,31.95,77183.41,213.9,0.36598,0.00017,26.77532]
[1776490255596,31.94,77183.48,213.9,0.36598,0.00017,26.77537]
[1776490260838,31.94,77183.48,213.9,0.36598,0.00017,26.77537]
[1776490261600,31.94,77183.48,213.9,0.36597,0.00017,26.77512]
[1776490266673,31.94,77188.3,213.9,0.36675,0.00017,26.79588]
[1776490269355,31.94,77188.45,213.9,0.36677,0.00017,26.79641]
[1776490269366,31.94,77188.45,213.9,0.36677,0.00017,26.79641]
[1776490277750,31.94,77189.32,213.9,0.36692,0.00017,26.80019]
[1776490282227,31.94,77189.25,213.9,0.3669,0.00017,26.79989]
[1776490290841,31.93,77186.17,213.9,0.36638,0.00017,26.78607]
[1776490295876,31.93,77184.97,213.9,0.36616,0.00017,26.7772]
[1776490296319,31.93,77184.97,213.9,0.36616,0.00017,26.7772]
[1776490301919,31.93,77184.97,213.9,0.36614,0.00017,26.77694]
[1776490305146,31.93,77184.97,213.9,0.36614,0.00017,26.77694]
[1776490311988,31.93,77183.05,213.9,0.36581,0.00017,26.76805]
[1776490317022,31.92,77181.77,213.9,0.36559,0.00017,26.76225]
[1776490322058,31.92,77180.35,213.9,0.36535,0.00017,26.75584]
[1776490329243,31.92,77180.15,213.9,0.3653,0.00017,26.75473]
[1776490340255,31.92,77179.0,213.9,0.3651,0.00017,26.74928]
[1776490350254,31.91,77179.29,213.9,0.36513,0.00017,26.7502]
[1776490355289,31.91,77179.07,213.9,0.36507,0.00017,26.74566]
[1776490358074,31.91,77179.07,213.9,0.36507,0.00017,26.74566]
[1776490358250,31.91,77179.07,213.9,0.36507,0.00017,26.74566]
[1776490358253,31.91,77179.07,213.9,0.36507,0.00017,26.74566]
[1776490358255,31.91,77178.66,213.9,0.365,0.00017,26.74374]
[1776490360323,31.91,77169.91,213.9,0.36355,0.00017,26.70485]
[1776490361532,31.91,77169.91,213.9,0.36355,0.00017,26.70485]
[1776490366758,31.91,77169.54,213.9,0.36348,0.00017,26.70299]
[1776490372408,31.9,77169.38,213.9,0.36344,0.00017,26.70197]
[1776490377674,31.9,77169.02,213.9,0.36337,0.00017,26.70028]
[1776490377717,31.9,77169.02,213.9,0.36337,0.00017,26.70028]
[1776490377779,31.9,77169.02,213.9,0.36337,0.00017,26.70028]
[1776490381266,31.9,77164.96,213.9,0.36269,0.00017,26.68193]
[1776490382383,31.9,77163.48,213.9,0.36245,0.00017,26.67525]
[1776490383522,31.9,77160.63,213.9,0.36198,0.00017,26.66243]
[1776490389527,31.9,77159.88,213.9,0.36185,0.00017,26.65894]
[1776490391328,31.9,77159.09,213.9,0.36172,0.00017,26.65537]
[1776490394660,31.9,77153.65,213.9,0.36082,0.00017,26.6308]
[1776490400603,31.9,77153.79,213.9,0.36084,0.00017,26.63146]
[1776490404985,31.9,77158.0,213.9,0.36154,0.00017,26.65046]
[1776490406936,31.9,77159.24,213.9,0.36174,0.00017,26.65602]
[1776490412153,31.9,77159.69,213.9,0.36181,0.00017,26.65797]
[1776490417723,31.9,77159.71,213.9,0.3618,0.00017,26.6546]
[1776490418516,31.9,77159.71,213.9,0.3618,0.00017,26.6546]
[1776490422252,31.9,77162.74,213.9,0.3623,0.00017,26.66818]
[1776490427793,31.9,77171.12,213.9,0.36367,0.00017,26.7054]
[1776490433835,31.89,77171.09,213.9,0.36366,0.00017,26.70502]
[1776490438870,31.89,77170.95,213.9,0.36363,0.00017,26.70419]
[1776490445919,31.89,77169.03,213.9,0.3633,0.00017,26.69535]
[1776490447561,31.89,77168.02,213.9,0.36313,0.00017,26.6908]
[1776490447565,31.89,77168.02,213.9,0.36313,0.00017,26.6908]
[1776490448342,31.89,77168.02,213.9,0.36313,0.00017,26.6908]
[1776490453975,31.89,77163.07,213.9,0.3623,0.00017,26.66847]
[1776490459011,31.89,77162.95,213.9,0.36228,0.00017,26.66786]
[1776490463366,31.89,77163.63,213.9,0.36239,0.00017,26.67086]
[1776490473113,31.88,77164.66,213.9,0.36253,0.00017,26.67182]
[1776490473577,31.88,77164.66,213.9,0.36253,0.00017,26.67182]
[1776490479155,31.88,77161.82,213.9,0.36206,0.00017,26.65898]
[1776490483353,31.88,77161.75,213.9,0.36205,0.00017,26.65863]
[1776490486616,31.88,77158.53,213.9,0.36151,0.00017,26.6441]
[1776490494829,31.88,77158.11,213.9,0.36144,0.00017,26.64221]
[1776490494852,31.88,77158.11,213.9,0.36144,0.00017,26.64221]
[1776490494988,31.88,77158.11,213.9,0.36144,0.00017,26.64221]
[1776490495098,31.88,77158.11,213.9,0.36144,0.00017,26.64221]
[1776490495165,31.88,77158.11,213.9,0.36144,0.00017,26.64221]
[1776490495184,31.88,77158.11,213.9,0.36144,0.00017,26.64221]
[1776490495272,31.88,77158.11,213.9,0.36144,0.00017,26.64221]
[1776490495366,31.88,77158.11,213.9,0.36144,0.00017,26.64221]
[1776490495331,31.88,77182.37,213.9,0.36546,0.00017,26.75035]
[1776490496279,31.88,77197.41,213.9,0.36796,0.00017,26.81608]
[1776490500420,31.88,77195.79,213.9,0.36768,0.00017,26.80888]
[1776490500459,31.88,77195.72,213.9,0.36767,0.00017,26.80853]
[1776490503368,31.88,77182.71,213.9,0.3655,0.00017,26.75157]
[1776490504518,31.88,77180.39,213.9,0.36512,0.00017,26.74132]
[1776490504582,31.88,77180.39,213.9,0.36512,0.00017,26.74132]
[1776490505322,31.88,77180.39,213.9,0.36512,0.00017,26.74132]
[1776490505344,31.88,77178.87,213.9,0.36487,0.00017,26.73455]
[1776490507330,31.88,77177.88,213.9,0.3647,0.00017,26.73013]
[1776490507359,31.88,77177.88,213.9,0.3647,0.00017,26.73013]
[1776490507537,31.88,77173.44,213.9,0.36396,0.00017,26.71039]
[1776490507717,31.88,77173.44,213.9,0.36396,0.00017,26.71039]
[1776490507918,31.88,77173.44,213.9,0.36396,0.00017,26.71039]
[1776490513400,31.88,77167.2,213.9,0.36292,0.00017,26.68247]
[1776490516000,31.88,77167.21,213.9,0.36293,0.00017,26.6825]
[1776490523804,31.88,77169.23,213.9,0.36326,0.00017,26.69141]
[1776490529512,31.87,77170.9,213.9,0.36352,0.00017,26.69863]
[1776490534547,31.87,77169.83,213.9,0.36332,0.00017,26.69031]
[1776490539126,31.87,77169.61,213.9,0.36328,0.00017,26.68925]
[1776490542101,31.87,77169.54,213.9,0.36327,0.00017,26.68886]
[1776490547638,31.87,77168.46,213.9,0.36308,0.00017,26.68387]
[1776490553484,31.87,77167.57,213.9,0.36293,0.00017,26.67982]
[1776490560729,31.87,77168.01,213.9,0.363,0.00017,26.68166]
[1776490568785,31.87,77167.17,213.9,0.36286,0.00017,26.67781]
[1776490574827,31.87,77167.09,213.9,0.36284,0.00017,26.67739]
[1776490583890,31.87,77167.22,213.9,0.36286,0.00017,26.6779]
[1776490594967,31.87,77167.16,213.9,0.36283,0.00017,26.67415]
[1776490602195,31.87,77167.16,213.9,0.36283,0.00017,26.67415]
[1776490606919,31.87,77166.04,213.9,0.36264,0.00017,26.66906]
[1776490612087,31.86,77167.65,213.9,0.36291,0.00017,26.67623]
[1776490617122,31.86,77167.59,213.9,0.3629,0.00017,26.67591]
[1776490622156,31.86,77168.08,213.9,0.36297,0.00017,26.67804]
[1776490623302,31.86,77168.08,213.9,0.36297,0.00017,26.67804]
[1776490624784,31.86,77164.39,213.9,0.36236,0.00017,26.66148]
[1776490627004,31.86,77159.39,213.9,0.36153,0.00017,26.63896]
[1776490632227,31.86,77155.65,213.9,0.36092,0.00017,26.62214]
[1776490633627,31.86,77154.84,213.9,0.36079,0.00017,26.61849]
[1776490640283,31.87,77154.41,213.9,0.36072,0.00017,26.61671]
[1776490647332,31.87,77153.63,213.9,0.3606,0.00017,26.61332]
[1776490652367,31.87,77153.47,213.9,0.36056,0.00017,26.60931]
[1776490657402,31.87,77152.02,213.9,0.36033,0.00017,26.60284]
[1776490662437,31.87,77153.21,213.9,0.36053,0.00017,26.60835]
[1776490672506,31.87,77152.81,213.9,0.36047,0.00017,26.60673]
[1776490672744,31.87,77152.81,213.9,0.36047,0.00017,26.60673]
[1776490674566,31.87,77152.65,213.9,0.36044,0.00017,26.60602]
[1776490677550,31.87,77152.81,213.9,0.36047,0.00017,26.60677]
[1776490685599,31.87,77151.11,213.9,0.3602,0.00017,26.59923]
[1776490690635,31.87,77151.22,213.9,0.36022,0.00017,26.59983]
[1776490695669,31.88,77151.3,213.9,0.36024,0.00017,26.60029]
[1776490700704,31.88,77151.26,213.9,0.36023,0.00017,26.60019]
[1776490705739,31.88,77151.33,213.9,0.36025,0.00017,26.60057]
[1776490710779,31.88,77151.43,213.9,0.36026,0.00017,26.60108]
[1776490712870,31.88,77151.5,213.9,0.36026,0.00017,26.59802]
[1776490720843,31.88,77151.14,213.9,0.3602,0.00017,26.59644]
[1776490723637,31.88,77151.14,213.9,0.3602,0.00017,26.59644]
[1776490724300,31.88,77151.1,213.9,0.3602,0.00017,26.59627]
[1776490731013,31.88,77151.1,213.9,0.3602,0.00017,26.59629]
[1776490732596,31.88,77151.1,213.9,0.3602,0.00017,26.59634]
[1776490734950,31.88,77151.1,213.9,0.3602,0.00017,26.59636]
[1776490741012,31.88,77151.61,213.9,0.36029,0.00017,26.59875]
[1776490746047,31.88,77153.39,213.9,0.36058,0.00017,26.60686]
[1776490751082,31.88,77153.86,213.9,0.36066,0.00017,26.60899]
[1776490761152,31.88,77154.96,213.9,0.36084,0.00017,26.61396]
[1776490767876,31.88,77155.3,213.9,0.3609,0.00017,26.61549]
[1776490774242,31.88,77157.37,213.9,0.36122,0.00017,26.62134]
[1776490775222,31.88,77157.37,213.9,0.36122,0.00017,26.62134]
[1776490780285,31.88,77157.21,213.9,0.36119,0.00017,26.62054]
[1776490787334,31.88,77157.58,213.9,0.36125,0.00017,26.62213]
[1776490790204,31.88,77157.62,213.9,0.36125,0.00017,26.62229]
[1776490790471,31.88,77157.62,213.9,0.36125,0.00017,26.62229]
[1776490794517,31.88,77157.62,213.9,0.36125,0.00017,26.62224]
[1776490794617,31.88,77157.62,213.9,0.36125,0.00017,26.62224]
[1776490794655,31.88,77157.62,213.9,0.36125,0.00017,26.62224]
[1776490794889,31.88,77157.62,213.9,0.36125,0.00017,26.62224]
[1776490794922,31.88,77157.62,213.9,0.36125,0.00017,26.62224]
[1776490794926,31.88,77157.62,213.9,0.36125,0.00017,26.62224]
[1776490794645,31.88,77157.62,213.9,0.36125,0.00017,26.6222]
[1776490795100,31.88,77157.62,213.9,0.36125,0.00017,26.6222]
[1776490795117,31.88,77157.62,213.9,0.36125,0.00017,26.6222]
[1776490795153,31.88,77157.62,213.9,0.36125,0.00017,26.6222]
[1776490795397,31.88,77157.62,213.9,0.36125,0.00017,26.6222]
[1776490795448,31.88,77157.62,213.9,0.36125,0.00017,26.6222]
[1776490795518,31.88,77157.62,213.9,0.36125,0.00017,26.6222]
[1776490795533,31.88,77157.62,213.9,0.36125,0.00017,26.6222]
[1776490795584,31.88,77201.68,213.9,0.36856,0.00017,26.81688]
[1776490795809,31.88,77201.68,213.9,0.36856,0.00017,26.81688]
[1776490796003,31.88,77201.68,213.9,0.36856,0.00017,26.81688]
[1776490796206,31.88,77201.68,213.9,0.36856,0.00017,26.81688]
[1776490796589,31.88,77201.68,213.9,0.36856,0.00017,26.81688]
[1776490796594,31.88,77201.68,213.9,0.36856,0.00017,26.81688]
[1776490796651,31.88,77215.06,213.9,0.37079,0.00017,26.87441]
[1776490796791,31.88,77215.06,213.9,0.37079,0.00017,26.87441]
[1776490796838,31.88,77215.06,213.9,0.37079,0.00017,26.87441]
[1776490796909,31.88,77215.06,213.9,0.37079,0.00017,26.87441]
[1776490797463,31.88,77215.06,213.9,0.37079,0.00017,26.87441]
[1776490797537,31.88,77215.06,213.9,0.37079,0.00017,26.87441]
[1776490798877,31.88,77215.05,213.9,0.37079,0.00017,26.87449]
[1776490799523,31.88,77215.05,213.9,0.37079,0.00017,26.87449]
[1776490800254,31.88,77211.93,213.9,0.37029,0.00017,26.86145]
[1776490800539,31.88,77211.93,213.9,0.37029,0.00017,26.86145]
[1776490801590,31.88,77211.77,213.9,0.37026,0.00017,26.86091]
[1776490801646,31.88,77204.58,213.9,0.36907,0.00017,26.83023]
[1776490801761,31.88,77204.58,213.9,0.36907,0.00017,26.83023]
[1776490802893,31.88,77201.53,213.9,0.36856,0.00017,26.81697]
[1776490802899,31.88,77201.53,213.9,0.36856,0.00017,26.81697]
[1776490803605,31.88,77201.53,213.9,0.36856,0.00017,26.81697]
[1776490804602,31.88,77202.06,213.9,0.36865,0.00017,26.81914]
[1776490804682,31.88,77202.06,213.9,0.36865,0.00017,26.81914]
[1776490804667,31.88,77203.1,213.9,0.36882,0.00017,26.82365]
[1776490805139,31.88,77203.1,213.9,0.36882,0.00017,26.82365]
[1776490805272,31.88,77203.1,213.9,0.36882,0.00017,26.82365]
[1776490805474,31.88,77194.61,213.9,0.3674,0.00017,26.78676]
[1776490806482,31.88,77184.06,213.9,0.36565,0.00017,26.74052]
[1776490807048,31.88,77184.06,213.9,0.36565,0.00017,26.74052]
[1776490807231,31.88,77184.06,213.9,0.36565,0.00017,26.74052]
[1776490808391,31.88,77179.21,213.9,0.36484,0.00017,26.71906]
[1776490809576,31.88,77176.89,213.9,0.36445,0.00017,26.70874]
[1776490811759,31.88,77172.23,213.9,0.36368,0.00017,26.68794]
[1776490812485,31.88,77171.62,213.9,0.36357,0.00017,26.6852]
[1776490814971,31.88,77175.51,213.9,0.36421,0.00017,26.7024]
[1776490814974,31.88,77175.51,213.9,0.36421,0.00017,26.7024]
[1776490817125,31.88,77175.69,213.9,0.36424,0.00017,26.70315]
[1776490819825,31.87,77175.69,213.9,0.36424,0.00017,26.70302]
[1776490820144,31.87,77175.69,213.9,0.36424,0.00017,26.70302]
[1776490821806,31.87,77176.95,213.9,0.36444,0.00017,26.70848]
[1776490827629,31.87,77176.99,213.9,0.36444,0.00017,26.70836]
[1776490832663,31.87,77174.14,213.9,0.36394,0.00017,26.6921]
[1776490839713,31.87,77173.09,213.9,0.36375,0.00017,26.68716]
[1776490844747,31.86,77173.14,213.9,0.36375,0.00017,26.6872]
[1776490849782,31.86,77180.31,213.9,0.36493,0.00017,26.71875]
[1776490851714,31.86,77180.39,213.9,0.36494,0.00017,26.71905]
[1776490857839,31.86,77180.35,213.9,0.36492,0.00017,26.71847]
[1776490862874,31.86,77179.21,213.9,0.36472,0.00017,26.71316]
[1776490867909,31.85,77177.11,213.9,0.36436,0.00017,26.7036]
[1776490872944,31.85,77177.63,213.9,0.36444,0.00017,26.70567]
[1776490877979,31.85,77177.38,213.9,0.36439,0.00017,26.70433]
[1776490880093,31.85,77177.38,213.9,0.36439,0.00017,26.70433]
[1776490880279,31.85,77177.38,213.9,0.36439,0.00017,26.70433]
[1776490881767,31.85,77172.55,213.9,0.36358,0.00017,26.68276]
[1776490886701,31.85,77169.69,213.9,0.3631,0.00017,26.66986]
[1776490891699,31.85,77169.69,213.9,0.3631,0.00017,26.66973]
[1776490892563,31.85,77169.72,213.9,0.36309,0.00017,26.66643]
[1776490894206,31.85,77169.72,213.9,0.36308,0.00017,26.66638]
[1776490901141,31.84,77170.36,213.9,0.36318,0.00017,26.66905]
[1776490911265,31.84,77171.0,213.9,0.36328,0.00017,26.67164]
[1776490919322,31.84,77171.06,213.9,0.36328,0.00017,26.67167]
[1776490923349,31.84,77182.08,213.9,0.3651,0.00017,26.72048]
[1776490926710,31.84,77183.5,213.9,0.36533,0.00017,26.72662]
[1776490932413,31.83,77183.6,213.9,0.36533,0.00017,26.72661]
[1776490934401,31.83,77183.6,213.9,0.36533,0.00017,26.72661]
[1776490934426,31.83,77183.6,213.9,0.36533,0.00017,26.72661]
[1776490935194,31.83,77183.54,213.9,0.36531,0.00017,26.72622]
[1776490936182,31.83,77183.69,213.9,0.36534,0.00017,26.72682]
[1776490936909,31.83,77184.67,213.9,0.3655,0.00017,26.73108]
[1776490940597,31.83,77184.67,213.9,0.36549,0.00017,26.73102]
[1776490945486,31.83,77184.84,213.9,0.36551,0.00017,26.73145]
[1776490945683,31.83,77184.84,213.9,0.36551,0.00017,26.73145]
[1776490945715,31.82,77184.88,213.9,0.36551,0.00017,26.73139]
[1776490949509,31.82,77184.88,213.9,0.36551,0.00017,26.73139]
[1776490949587,31.82,77184.68,213.9,0.36547,0.00017,26.73043]
[1776490951722,31.82,77181.64,213.9,0.36496,0.00017,26.717]
[1776490958595,31.82,77179.95,213.9,0.36465,0.00017,26.70572]
[1776490959346,31.82,77179.95,213.9,0.36465,0.00017,26.70572]
[1776490959454,31.82,77179.95,213.9,0.36465,0.00017,26.70572]
[1776490959500,31.82,77179.95,213.9,0.36465,0.00017,26.70572]
[1776490959603,31.82,77182.26,213.9,0.36504,0.00017,26.71595]
[1776490962670,31.82,77183.02,213.9,0.36516,0.00017,26.71931]
[1776490962749,31.82,77183.05,213.9,0.36517,0.00017,26.71944]
[1776490968667,31.82,77177.98,213.9,0.36432,0.00017,26.69676]
[1776490975715,31.82,77177.72,213.9,0.36426,0.00017,26.69535]
[1776490980751,31.81,77177.46,213.9,0.36421,0.00017,26.69403]
[1776490986793,31.81,77177.54,213.9,0.36422,0.00017,26.69418]
[1776490997869,31.81,77174.9,213.9,0.36376,0.00017,26.68204]
[1776491002905,31.81,77171.83,213.9,0.36325,0.00017,26.66823]
[1776491007939,31.81,77176.32,213.9,0.36399,0.00017,26.68813]
[1776491012975,31.8,77176.93,213.9,0.36407,0.00017,26.6873]
[1776491018010,31.8,77179.59,213.9,0.3645,0.00017,26.69896]
[1776491021928,31.8,77182.35,213.9,0.36496,0.00017,26.71111]
[1776491023985,31.8,77183.11,213.9,0.36508,0.00017,26.71433]
[1776491024515,31.8,77183.11,213.9,0.36508,0.00017,26.71433]
[1776491024592,31.8,77183.15,213.9,0.36508,0.00017,26.71446]
[1776491030094,31.8,77184.8,213.9,0.36535,0.00017,26.72162]
[1776491036842,31.8,77184.8,213.9,0.36535,0.00017,26.72162]
[1776491036944,31.8,77184.8,213.9,0.36535,0.00017,26.7215]
[1776491042178,31.8,77184.81,213.9,0.36534,0.00017,26.7213]
[1776491047213,31.79,77184.89,213.9,0.36534,0.00017,26.72143]
[1776491049965,31.79,77184.97,213.9,0.36536,0.00017,26.72174]
[1776491050000,31.79,77184.97,213.9,0.36535,0.00017,26.72165]
[1776491056276,31.79,77186.64,213.9,0.36563,0.00017,26.72913]
[1776491062317,31.79,77186.91,213.9,0.36568,0.00017,26.7304]
[1776491070809,31.79,77187.03,213.9,0.3657,0.00017,26.73096]
[1776491076416,31.8,77190.35,213.9,0.36625,0.00017,26.74235]
[1776491081451,31.8,77190.56,213.9,0.36629,0.00017,26.74332]
[1776491084979,31.8,77190.24,213.9,0.36623,0.00017,26.74194]
[1776491088750,31.8,77190.27,213.9,0.36624,0.00017,26.74204]
[1776491089798,31.8,77190.27,213.9,0.36623,0.00017,26.74199]
[1776491097566,31.79,77190.39,213.9,0.36625,0.00017,26.74234]
[1776491098257,31.79,77190.39,213.9,0.36625,0.00017,26.74234]
[1776491098573,31.79,77190.36,213.9,0.36624,0.00017,26.74219]
[1776491101129,31.79,77187.15,213.9,0.3657,0.00017,26.72798]
[1776491106575,31.79,77183.48,213.9,0.36509,0.00017,26.71162]
[1776491108670,31.79,77181.39,213.9,0.36474,0.00017,26.70232]
[1776491108715,31.79,77181.39,213.9,0.36474,0.00017,26.70232]
[1776491116259,31.79,77180.64,213.9,0.36461,0.00017,26.69888]
[1776491121734,31.79,77180.58,213.9,0.36459,0.00017,26.69846]
[1776491128257,31.79,77179.72,213.9,0.36445,0.00017,26.69459]
[1776491130068,31.79,77179.72,213.9,0.36444,0.00017,26.69451]
[1776491130796,31.79,77180.14,213.9,0.36451,0.00017,26.69634]
[1776491133205,31.79,77181.16,213.9,0.36466,0.00017,26.69748]
[1776491142882,31.79,77180.87,213.9,0.36462,0.00017,26.69616]
[1776491143680,31.79,77180.87,213.9,0.36462,0.00017,26.69616]
[1776491151944,31.79,77180.98,213.9,0.36463,0.00017,26.6966]
[1776491157422,31.79,77185.84,213.9,0.36544,0.00017,26.71808]
[1776491158630,31.79,77185.88,213.9,0.36544,0.00017,26.71822]
[1776491167099,31.78,77185.91,213.9,0.36544,0.00017,26.71817]
[1776491168902,31.78,77185.91,213.9,0.36544,0.00017,26.71817]
[1776491174148,31.78,77185.95,213.9,0.36544,0.00017,26.71822]
[1776491179184,31.78,77186.4,213.9,0.36552,0.00017,26.72013]
[1776491184219,31.78,77186.75,213.9,0.36557,0.00017,26.72159]
[1776491191268,31.78,77187.57,213.9,0.36569,0.00017,26.7217]
[1776491196340,31.78,77187.64,213.9,0.3657,0.00017,26.72197]
[1776491197150,31.78,77187.64,213.9,0.3657,0.00017,26.72197]
[1776491197310,31.78,77184.06,213.9,0.3651,0.00017,26.70609]
[1776491204361,31.78,77182.94,213.9,0.3649,0.00017,26.70094]
[1776491206617,31.78,77182.98,213.9,0.36491,0.00017,26.7011]
[1776491212418,31.78,77175.67,213.9,0.36369,0.00017,26.66845]
[1776491217453,31.78,77173.87,213.9,0.36339,0.00017,26.6604]
[1776491222488,31.78,77173.62,213.9,0.36335,0.00017,26.65927]
[1776491227523,31.78,77173.73,213.9,0.36336,0.00017,26.65975]
[1776491232558,31.78,77172.07,213.9,0.36309,0.00017,26.6523]
[1776491234704,31.78,77171.77,213.9,0.36304,0.00017,26.65095]
[1776491234713,31.78,77171.77,213.9,0.36304,0.00017,26.65095]
[1776491235345,31.78,77171.77,213.9,0.36304,0.00017,26.65095]
[1776491236604,31.78,77170.12,213.9,0.36276,0.00017,26.64355]
[1776491243635,31.78,77166.51,213.9,0.36217,0.00017,26.62739]
[1776491248670,31.78,77162.93,213.9,0.36157,0.00017,26.61131]
[1776491253705,31.78,77163.1,213.9,0.36159,0.00017,26.60878]
[1776491255402,31.78,77159.17,213.9,0.36094,0.00017,26.59099]
[1776491258214,31.78,77159.17,213.9,0.36094,0.00017,26.59102]
[1776491263775,31.78,77159.06,213.9,0.36093,0.00017,26.59071]
[1776491267148,31.78,77159.06,213.9,0.36093,0.00017,26.59071]
[1776491271181,31.78,77166.48,213.9,0.36216,0.00017,26.62435]
[1776491274504,31.78,77168.05,213.9,0.36242,0.00017,26.63139]
[1776491280895,31.78,77168.35,213.9,0.36247,0.00017,26.63264]
[1776491284193,31.78,77168.21,213.9,0.36245,0.00017,26.632]
[1776491293988,31.78,77170.41,213.9,0.3628,0.00017,26.64166]
[1776491300033,31.78,77170.2,213.9,0.36276,0.00017,26.64061]
[1776491305578,31.78,77170.16,213.9,0.36275,0.00017,26.64036]
[1776491312114,31.78,77170.13,213.9,0.36273,0.00017,26.6367]
[1776491320171,31.77,77168.0,213.9,0.36237,0.00017,26.62705]
[1776491320811,31.77,77168.0,213.9,0.36237,0.00017,26.62705]
[1776491326838,31.77,77163.26,213.9,0.36158,0.00017,26.60566]
[1776491327580,31.77,77163.26,213.9,0.36158,0.00017,26.60567]
[1776491335278,31.78,77163.26,213.9,0.36159,0.00017,26.60573]
[1776491342328,31.78,77163.3,213.9,0.36159,0.00017,26.60596]
[1776491347363,31.78,77164.61,213.9,0.36181,0.00017,26.6119]
[1776491352398,31.78,77164.82,213.9,0.36185,0.00017,26.61285]
[1776491359906,31.78,77165.23,213.9,0.36192,0.00017,26.6147]
[1776491361257,31.78,77165.3,213.9,0.36193,0.00017,26.615]
[1776491364482,31.78,77165.4,213.9,0.36194,0.00017,26.61543]
[1776491370524,31.78,77165.33,213.9,0.36193,0.00017,26.61508]
[1776491372893,31.78,77165.71,213.9,0.36198,0.00017,26.6134]
[1776491380735,31.78,77166.49,213.9,0.3621,0.00017,26.61689]
[1776491386639,31.77,77166.93,213.9,0.36217,0.00017,26.61878]
[1776491392681,31.77,77167.79,213.9,0.36231,0.00017,26.62259]
[1776491397716,31.77,77169.08,213.9,0.36253,0.00017,26.62833]
[1776491402755,31.77,77169.11,213.9,0.36253,0.00017,26.62839]
[1776491407794,31.77,77170.41,213.9,0.36274,0.00017,26.63416]
[1776491412829,31.77,77172.46,213.9,0.36308,0.00017,26.64327]
[1776491418870,31.77,77172.48,213.9,0.36308,0.00017,26.64323]
[1776491423548,31.77,77172.71,213.9,0.36311,0.00017,26.64421]
[1776491431962,31.77,77172.71,213.9,0.36309,0.00017,26.64064]
[1776491434652,31.77,77172.72,213.9,0.36309,0.00017,26.64067]
[1776491441025,31.77,77174.48,213.9,0.36338,0.00017,26.64843]
[1776491446060,31.77,77174.26,213.9,0.36334,0.00017,26.64736]
[1776491452102,31.77,77171.53,213.9,0.36288,0.00017,26.63504]
[1776491457137,31.76,77171.58,213.9,0.36289,0.00017,26.63524]
[1776491462186,31.76,77172.46,213.9,0.36303,0.00017,26.63917]
[1776491463563,31.76,77172.5,213.9,0.36304,0.00017,26.63935]
[1776491473263,31.76,77172.5,213.9,0.36304,0.00017,26.63927]
[1776491483333,31.76,77172.5,213.9,0.36304,0.00017,26.6392]
[1776491494024,31.76,77172.46,213.9,0.36303,0.00017,26.639]
[1776491505487,31.76,77172.36,213.9,0.36299,0.00017,26.63505]
[1776491515557,31.76,77172.36,213.9,0.36299,0.00017,26.635]
[1776491520592,31.76,77172.17,213.9,0.36296,0.00017,26.63413]
[1776491523603,31.76,77171.07,213.9,0.36277,0.00017,26.62919]
[1776491529949,31.76,77171.06,213.9,0.36277,0.00017,26.62914]
[1776491540782,31.76,77168.53,213.9,0.36235,0.00017,26.61778]
[1776491547783,31.76,77167.53,213.9,0.36219,0.00017,26.61339]
[1776491554832,31.76,77167.35,213.9,0.36215,0.00017,26.60925]
[1776491562888,31.76,77167.46,213.9,0.36217,0.00017,26.60984]
[1776491571951,31.77,77167.84,213.9,0.36224,0.00017,26.61167]
[1776491576899,31.77,77167.94,213.9,0.36225,0.00017,26.61213]
[1776491582025,31.77,77174.37,213.9,0.36332,0.00017,26.64102]
[1776491583101,31.77,77174.37,213.9,0.36332,0.00017,26.64102]
[1776491584519,31.77,77174.98,213.9,0.36342,0.00017,26.64374]
[1776491590081,31.76,77173.85,213.9,0.36323,0.00017,26.63862]
[1776491601894,31.76,77173.68,213.9,0.3632,0.00017,26.63783]
[1776491607212,31.76,77174.64,213.9,0.36336,0.00017,26.64206]
[1776491613254,31.76,77175.14,213.9,0.36343,0.00017,26.64086]
[1776491617249,31.76,77175.14,213.9,0.36343,0.00017,26.64086]
[1776491624073,31.76,77175.03,213.9,0.36341,0.00017,26.64031]
[1776491625342,31.76,77175.03,213.9,0.3634,0.00017,26.64028]
[1776491631382,31.76,77169.58,213.9,0.3625,0.00017,26.6158]
[1776491631762,31.76,77169.58,213.9,0.3625,0.00017,26.6158]
[1776491638129,31.76,77169.55,213.9,0.36249,0.00017,26.61571]
[1776491648252,31.76,77168.97,213.9,0.3624,0.00017,26.61313]
[1776491653538,31.76,77169.15,213.9,0.36243,0.00017,26.61408]
[1776491655768,31.76,77169.15,213.9,0.36243,0.00017,26.61408]
[1776491661593,31.77,77166.46,213.9,0.36199,0.00017,26.60204]
[1776491663369,31.77,77166.23,213.9,0.36195,0.00017,26.60102]
[1776491668642,31.77,77164.43,213.9,0.36166,0.00017,26.593]
[1776491673678,31.77,77163.84,213.9,0.36155,0.00017,26.58705]
[1776491679720,31.77,77163.11,213.9,0.36143,0.00017,26.58387]
[1776491682185,31.77,77162.77,213.9,0.36138,0.00017,26.58236]
[1776491687776,31.77,77161.44,213.9,0.36116,0.00017,26.57655]
[1776491693817,31.77,77161.56,213.9,0.36119,0.00017,26.57729]
[1776491698853,31.77,77161.65,213.9,0.36121,0.00017,26.57786]
[1776491703888,31.77,77161.23,213.9,0.36115,0.00017,26.57612]
[1776491710388,31.78,77160.51,213.9,0.36103,0.00017,26.57295]
[1776491718992,31.78,77160.39,213.9,0.36103,0.00017,26.5728]
[1776491726041,31.78,77160.16,213.9,0.361,0.00017,26.57199]
[1776491731076,31.78,77160.45,213.9,0.36104,0.00017,26.57006]
[1776491736111,31.78,77160.27,213.9,0.36101,0.00017,26.56941]
[1776491742154,31.79,77161.81,213.9,0.36128,0.00017,26.57655]
[1776491749203,31.79,77161.81,213.9,0.36128,0.00017,26.57673]
[1776491753898,31.79,77161.78,213.9,0.36128,0.00017,26.57669]
[1776491756488,31.79,77162.28,213.9,0.36137,0.00017,26.57901]
[1776491762293,31.79,77163.47,213.9,0.36157,0.00017,26.58455]
[1776491766741,31.79,77164.15,213.9,0.36169,0.00017,26.58768]
[1776491767473,31.79,77164.71,213.9,0.36178,0.00017,26.59022]
[1776491774378,31.79,77164.41,213.9,0.36174,0.00017,26.589]
[1776491779413,31.79,77165.38,213.9,0.3619,0.00017,26.59345]
[1776491787468,31.79,77166.11,213.9,0.36203,0.00017,26.59685]
[1776491796672,31.79,77166.14,213.9,0.36203,0.00017,26.59703]
[1776491803581,31.8,77166.42,213.9,0.36207,0.00017,26.59508]
[1776491809622,31.8,77167.09,213.9,0.36219,0.00017,26.59817]
[1776491810864,31.8,77167.09,213.9,0.36219,0.00017,26.59817]
[1776491814181,31.8,77167.84,213.9,0.36231,0.00017,26.60157]
[1776491814301,31.8,77167.84,213.9,0.36231,0.00017,26.60157]
[1776491816736,31.8,77171.58,213.9,0.36293,0.00017,26.61839]
[1776491823721,31.8,77172.47,213.9,0.36308,0.00017,26.62234]
[1776491825329,31.8,77172.47,213.9,0.36308,0.00017,26.62234]
[1776491830771,31.8,77166.87,213.9,0.36215,0.00017,26.59723]
[1776491831721,31.8,77166.87,213.9,0.36215,0.00017,26.59723]
[1776491838827,31.8,77166.7,213.9,0.36213,0.00017,26.59658]
[1776491843862,31.8,77166.0,213.9,0.36201,0.00017,26.5935]
[1776491849904,31.8,77166.25,213.9,0.36206,0.00017,26.59473]
[1776491859974,31.8,77166.25,213.9,0.36205,0.00017,26.5915]
[1776491872060,31.8,77166.25,213.9,0.36206,0.00017,26.59168]
[1776491878103,31.8,77165.52,213.9,0.36194,0.00017,26.5885]
[1776491883138,31.8,77166.13,213.9,0.36204,0.00017,26.59133]
[1776491889180,31.8,77167.46,213.9,0.36227,0.00017,26.59739]
[1776491898214,31.8,77167.43,213.9,0.36227,0.00017,26.59729]
[1776491906299,31.81,77167.68,213.9,0.36231,0.00017,26.59858]
[1776491912341,31.81,77169.27,213.9,0.36256,0.00017,26.60237]
[1776491919389,31.81,77169.5,213.9,0.3626,0.00017,26.60343]
[1776491929732,31.81,77169.4,213.9,0.36259,0.00017,26.60298]
[1776491939531,31.81,77170.07,213.9,0.3627,0.00017,26.60603]
[1776491951614,31.81,77169.89,213.9,0.36267,0.00017,26.60527]
[1776491957656,31.81,77169.97,213.9,0.36268,0.00017,26.60565]
[1776491967727,31.81,77169.97,213.9,0.36269,0.00017,26.60569]
[1776491972763,31.81,77168.12,213.9,0.36236,0.00017,26.59402]
[1776491977797,31.81,77168.05,213.9,0.36235,0.00017,26.59375]
[1776491982833,31.81,77167.1,213.9,0.3622,0.00017,26.58954]
[1776491989882,31.81,77167.04,213.9,0.36219,0.00017,26.58935]
[1776491996931,31.81,77167.0,213.9,0.36219,0.00017,26.58926]
[1776492000783,31.81,77166.88,213.9,0.36217,0.00017,26.58876]
[1776492000886,31.81,77166.88,213.9,0.36217,0.00017,26.58876]
[1776492002692,31.81,77166.74,213.9,0.36215,0.00017,26.58815]
[1776492009015,31.81,77169.88,213.9,0.36267,0.00017,26.6023]
[1776492016064,31.81,77169.3,213.9,0.36258,0.00017,26.59972]
[1776492021114,31.81,77169.41,213.9,0.3626,0.00017,26.60024]
[1776492026150,31.81,77169.64,213.9,0.36263,0.00017,26.60129]
[1776492033201,31.81,77169.47,213.9,0.36259,0.00017,26.59717]
[1776492041256,31.81,77169.27,213.9,0.36256,0.00017,26.59631]
[1776492046374,31.81,77169.42,213.9,0.36259,0.00017,26.59701]
[1776492053342,31.81,77171.76,213.9,0.36298,0.00017,26.60754]
[1776492058277,31.81,77171.79,213.9,0.36298,0.00017,26.60767]
[1776492058755,31.81,77171.79,213.9,0.36298,0.00017,26.60767]
[1776492065428,31.81,77171.76,213.9,0.36298,0.00017,26.60752]
[1776492070463,31.81,77171.12,213.9,0.36287,0.00017,26.60465]
[1776492072718,31.81,77173.4,213.9,0.36325,0.00017,26.61486]
[1776492072865,31.81,77173.4,213.9,0.36325,0.00017,26.61486]
[1776492073042,31.81,77173.4,213.9,0.36325,0.00017,26.61486]
[1776492073107,31.81,77174.8,213.9,0.36348,0.00017,26.6211]
[1776492075118,31.81,77179.36,213.9,0.36424,0.00017,26.64141]
[1776492075573,31.81,77182.67,213.9,0.36479,0.00017,26.6561]
[1776492079534,31.81,77187.85,213.9,0.36565,0.00017,26.67891]
[1776492080400,31.81,77187.85,213.9,0.36565,0.00017,26.67889]
[1776492080404,31.81,77187.85,213.9,0.36565,0.00017,26.67889]
[1776492082180,31.81,77197.3,213.9,0.36722,0.00017,26.72027]
[1776492082600,31.81,77197.3,213.9,0.36722,0.00017,26.72027]
[1776492087769,31.81,77204.09,213.9,0.36835,0.00017,26.74954]
[1776492088955,31.81,77204.05,213.9,0.36834,0.00017,26.74931]
[1776492090502,31.81,77204.05,213.9,0.36833,0.00017,26.74919]
[1776492091990,31.81,77204.13,213.9,0.36834,0.00017,26.74948]
[1776492094078,31.81,77204.16,213.9,0.36833,0.00017,26.7461]
[1776492102687,31.8,77200.64,213.9,0.36771,0.00017,26.73017]
[1776492109620,31.8,77200.71,213.9,0.36771,0.00017,26.73015]
[1776492114772,31.79,77198.14,213.9,0.36727,0.00017,26.71854]
[1776492118765,31.79,77197.26,213.9,0.36711,0.00017,26.71456]
[1776492123490,31.79,77196.41,213.9,0.36696,0.00017,26.7107]
[1776492124004,31.79,77196.41,213.9,0.36696,0.00017,26.7107]
[1776492124044,31.79,77196.41,213.9,0.36696,0.00017,26.7107]
[1776492124052,31.79,77196.41,213.9,0.36696,0.00017,26.71061]
[1776492128825,31.79,77191.94,213.9,0.36621,0.00017,26.69082]
[1776492128949,31.79,77191.94,213.9,0.36621,0.00017,26.69082]
[1776492129175,31.79,77191.94,213.9,0.36621,0.00017,26.69082]
[1776492129034,31.79,77184.11,213.9,0.3649,0.00017,26.65623]
[1776492130146,31.79,77184.11,213.9,0.3649,0.00017,26.65623]
[1776492130152,31.79,77184.11,213.9,0.3649,0.00017,26.65623]
[1776492136928,31.79,77181.13,213.9,0.3644,0.00017,26.64287]
[1776492141963,31.79,77181.01,213.9,0.36437,0.00017,26.64225]
[1776492146682,31.78,77181.01,213.9,0.36437,0.00017,26.64221]
[1776492154048,31.78,77181.54,213.9,0.36444,0.00017,26.64102]
[1776492163111,31.78,77182.65,213.9,0.36461,0.00017,26.64577]
[1776492171167,31.78,77183.71,213.9,0.36479,0.00017,26.65033]
[1776492177209,31.78,77185.01,213.9,0.365,0.00017,26.65593]
[1776492177851,31.78,77185.01,213.9,0.365,0.00017,26.65593]
[1776492181681,31.78,77185.01,213.9,0.365,0.00017,26.6559]
[1776492182025,31.78,77185.01,213.9,0.365,0.00017,26.6559]
[1776492182208,31.78,77185.01,213.9,0.365,0.00017,26.6559]
[1776492184068,31.78,77183.23,213.9,0.36469,0.00017,26.6479]
[1776492186731,31.78,77181.07,213.9,0.36433,0.00017,26.63827]
[1776492188707,31.78,77181.4,213.9,0.36439,0.00017,26.63969]
[1776492188772,31.78,77181.4,213.9,0.36439,0.00017,26.63969]
[1776492194528,31.78,77182.08,213.9,0.36449,0.00017,26.64258]
[1776492202386,31.77,77182.84,213.9,0.36461,0.00017,26.64581]
[1776492204313,31.77,77183.72,213.9,0.36476,0.00017,26.64969]
[1776492204382,31.77,77183.72,213.9,0.36476,0.00017,26.64969]
[1776492204400,31.77,77183.98,213.9,0.3648,0.00017,26.65082]
[1776492207475,31.77,77187.55,213.9,0.3654,0.00017,26.66661]
[1776492215477,31.77,77191.66,213.9,0.36606,0.00017,26.68123]
[1776492218428,31.77,77194.46,213.9,0.36653,0.00017,26.69349]
[1776492218517,31.77,77194.46,213.9,0.36653,0.00017,26.69349]
[1776492218618,31.77,77194.46,213.9,0.36653,0.00017,26.69349]
[1776492218630,31.77,77194.46,213.9,0.36653,0.00017,26.69349]
[1776492218654,31.77,77194.46,213.9,0.36653,0.00017,26.69349]
[1776492220695,31.77,77203.67,213.9,0.36807,0.00017,26.73366]
[1776492226180,31.77,77207.26,213.9,0.36866,0.00017,26.74908]
[1776492230570,31.77,77207.39,213.9,0.36868,0.00017,26.74957]
[1776492231642,31.77,77207.75,213.9,0.36873,0.00017,26.75087]
[1776492237633,31.77,77206.39,213.9,0.3685,0.00017,26.74481]
[1776492243676,31.76,77206.42,213.9,0.36849,0.00017,26.74473]
[1776492248711,31.76,77204.83,213.9,0.36822,0.00017,26.73765]
[1776492254753,31.76,77205.71,213.9,0.36836,0.00017,26.74124]
[1776492256224,31.76,77205.71,213.9,0.36836,0.00017,26.74124]
[1776492265453,31.75,77202.38,213.9,0.36777,0.00017,26.72614]
[1776492267400,31.75,77202.38,213.9,0.36777,0.00017,26.72607]
[1776492267490,31.75,77202.38,213.9,0.36776,0.00017,26.72593]
[1776492271218,31.75,77200.49,213.9,0.36744,0.00017,26.7175]
[1776492273151,31.75,77198.41,213.9,0.36707,0.00017,26.70485]
[1776492273529,31.75,77197.21,213.9,0.36686,0.00017,26.69943]
[1776492275388,31.75,77197.14,213.9,0.36685,0.00017,26.69913]
[1776492280530,31.74,77197.9,213.9,0.36697,0.00017,26.70223]
[1776492280941,31.74,77197.86,213.9,0.36695,0.00017,26.70176]
[1776492284588,31.74,77199.42,213.9,0.36721,0.00017,26.70851]
[1776492289323,31.74,77202.18,213.9,0.36766,0.00017,26.72043]
[1776492290993,31.74,77202.62,213.9,0.36773,0.00017,26.72227]
[1776492294368,31.74,77205.68,213.9,0.36824,0.00017,26.73546]
[1776492294442,31.74,77205.68,213.9,0.36824,0.00017,26.73546]
[1776492294444,31.74,77205.68,213.9,0.36824,0.00017,26.73546]
[1776492294503,31.74,77205.68,213.9,0.36824,0.00017,26.73546]
[1776492294746,31.74,77206.0,213.9,0.36829,0.00017,26.73676]
[1776492294915,31.74,77206.0,213.9,0.36829,0.00017,26.73676]
[1776492294958,31.74,77206.0,213.9,0.36829,0.00017,26.73676]
[1776492295007,31.74,77206.0,213.9,0.36829,0.00017,26.73676]
[1776492295021,31.74,77206.0,213.9,0.36829,0.00017,26.73676]
[1776492295038,31.74,77206.0,213.9,0.36829,0.00017,26.73676]
[1776492295112,31.74,77206.0,213.9,0.36829,0.00017,26.73676]
[1776492295307,31.74,77206.0,213.9,0.36829,0.00017,26.73676]
[1776492295271,31.74,77179.12,213.9,0.3638,0.00017,26.61838]
[1776492295655,31.74,77179.12,213.9,0.3638,0.00017,26.61838]
[1776492295904,31.74,77179.12,213.9,0.3638,0.00017,26.61838]
[1776492295915,31.74,77179.12,213.9,0.3638,0.00017,26.61838]
[1776492296063,31.74,77152.36,213.9,0.35933,0.00017,26.49714]
[1776492296692,31.74,77152.36,213.9,0.35933,0.00017,26.49714]
[1776492296709,31.74,77152.36,213.9,0.35933,0.00017,26.49714]
[1776492296779,31.74,77152.36,213.9,0.35933,0.00017,26.49714]
[1776492296834,31.74,77152.36,213.9,0.35933,0.00017,26.49714]
[1776492297070,31.74,77151.4,213.9,0.35917,0.00017,26.49271]
[1776492297579,31.74,77151.4,213.9,0.35917,0.00017,26.49271]
[1776492297623,31.74,77151.4,213.9,0.35917,0.00017,26.49271]
[1776492297626,31.74,77151.4,213.9,0.35917,0.00017,26.49271]
[1776492298080,31.74,77153.29,213.9,0.35949,0.00017,26.50149]
[1776492298516,31.74,77153.29,213.9,0.35949,0.00017,26.50149]
[1776492298817,31.74,77153.29,213.9,0.35949,0.00017,26.50149]
[1776492298893,31.74,77153.29,213.9,0.35949,0.00017,26.50149]
[1776492298900,31.74,77153.29,213.9,0.35949,0.00017,26.50149]
[1776492300274,31.74,77157.18,213.9,0.36014,0.00017,26.51934]
[1776492300319,31.74,77157.18,213.9,0.36014,0.00017,26.51934]
[1776492300416,31.74,77158.26,213.9,0.36032,0.00017,26.52431]
[1776492300450,31.74,77158.26,213.9,0.36032,0.00017,26.52431]
[1776492302011,31.74,77162.23,213.9,0.36099,0.00017,26.54242]
[1776492302591,31.74,77168.11,213.9,0.36197,0.00017,26.56907]
[1776492303627,31.74,77167.52,213.9,0.36187,0.00017,26.56641]
[1776492306765,31.74,77164.26,213.9,0.36133,0.00017,26.55169]
[1776492310820,31.74,77164.5,213.9,0.36137,0.00017,26.55286]
[1776492316206,31.74,77163.76,213.9,0.36125,0.00017,26.54967]
[1776492321242,31.74,77161.12,213.9,0.36082,0.00017,26.53783]
[1776492326277,31.74,77160.37,213.9,0.3607,0.00017,26.53462]
[1776492332319,31.75,77160.47,213.9,0.36071,0.00017,26.53188]
[1776492335331,31.75,77160.51,213.9,0.36072,0.00017,26.53213]
[1776492335827,31.75,77156.37,213.9,0.36003,0.00017,26.51329]
[1776492335884,31.75,77156.37,213.9,0.36003,0.00017,26.51329]
[1776492338542,31.75,77147.67,213.9,0.35859,0.00017,26.47356]
[1776492338600,31.75,77147.67,213.9,0.35859,0.00017,26.47356]
[1776492338752,31.75,77147.67,213.9,0.35859,0.00017,26.47356]
[1776492338813,31.75,77147.67,213.9,0.35859,0.00017,26.47356]
[1776492346052,31.75,77146.44,213.9,0.3584,0.00017,26.46821]
[1776492346056,31.75,77146.44,213.9,0.3584,0.00017,26.46821]
[1776492351456,31.76,77138.27,213.9,0.35708,0.00017,26.43126]
[1776492357498,31.76,77139.62,213.9,0.35733,0.00017,26.43815]
[1776492358720,31.76,77139.62,213.9,0.35733,0.00017,26.43815]
[1776492360518,31.77,77151.68,213.9,0.35934,0.00017,26.49403]
[1776492364125,31.77,77153.88,213.9,0.35971,0.00017,26.50422]
[1776492369582,31.77,77154.25,213.9,0.35979,0.00017,26.50629]
[1776492370843,31.77,77154.25,213.9,0.35979,0.00017,26.50629]
[1776492372587,31.77,77154.69,213.9,0.35986,0.00017,26.50841]
[1776492372612,31.77,77154.69,213.9,0.35986,0.00017,26.50841]
[1776492372943,31.77,77154.69,213.9,0.35986,0.00017,26.50841]
[1776492374516,31.77,77163.3,213.9,0.3613,0.00017,26.54768]
[1776492376029,31.77,77166.85,213.9,0.36189,0.00017,26.56376]
[1776492376086,31.77,77166.85,213.9,0.36189,0.00017,26.56376]
[1776492379007,31.77,77176.1,213.9,0.36343,0.00017,26.60532]
[1776492379008,31.77,77176.1,213.9,0.36343,0.00017,26.60532]
[1776492379025,31.77,77176.1,213.9,0.36343,0.00017,26.60532]
[1776492379045,31.77,77176.1,213.9,0.36343,0.00017,26.60532]
[1776492379392,31.77,77176.66,213.9,0.36352,0.00017,26.60779]
[1776492379443,31.77,77176.66,213.9,0.36352,0.00017,26.60779]
[1776492379974,31.77,77176.66,213.9,0.36352,0.00017,26.60779]
[1776492381191,31.77,77181.42,213.9,0.36432,0.00017,26.62901]
[1776492382676,31.77,77185.96,213.9,0.36508,0.00017,26.64924]
[1776492385772,31.77,77187.29,213.9,0.3653,0.00017,26.65516]
[1776492389739,31.77,77183.26,213.9,0.36463,0.00017,26.63742]
[1776492389841,31.77,77182.48,213.9,0.3645,0.00017,26.63399]
[1776492390899,31.77,77182.48,213.9,0.3645,0.00017,26.63399]
[1776492391016,31.77,77182.48,213.9,0.3645,0.00017,26.63399]
[1776492394596,31.77,77176.07,213.9,0.36342,0.00017,26.60196]
[1776492403825,31.77,77175.91,213.9,0.36339,0.00017,26.60117]
[1776492408860,31.77,77175.34,213.9,0.36329,0.00017,26.59858]
[1776492414902,31.77,77174.55,213.9,0.36316,0.00017,26.595]
[1776492417199,31.77,77174.38,213.9,0.36313,0.00017,26.59423]
[1776492422958,31.77,77174.15,213.9,0.36309,0.00017,26.59315]
[1776492426753,31.77,77173.93,213.9,0.36305,0.00017,26.59214]
[1776492433029,31.77,77173.56,213.9,0.36299,0.00017,26.59045]
[1776492439071,31.77,77170.85,213.9,0.36254,0.00017,26.57825]
[1776492443548,31.77,77169.49,213.9,0.36231,0.00017,26.57213]
[1776492447846,31.77,77169.51,213.9,0.36231,0.00017,26.57224]
[1776492453169,31.77,77169.39,213.9,0.36228,0.00017,26.56833]
[1776492456761,31.77,77169.76,213.9,0.36234,0.00017,26.57003]
[1776492466261,31.77,77169.16,213.9,0.36224,0.00017,26.56742]
[1776492466860,31.77,77169.16,213.9,0.36224,0.00017,26.56742]
[1776492467240,31.77,77169.16,213.9,0.36224,0.00017,26.56742]
[1776492473311,31.77,77168.45,213.9,0.36213,0.00017,26.5643]
[1776492475146,31.77,77168.45,213.9,0.36213,0.00017,26.5643]
[1776492480362,31.77,77169.71,213.9,0.36234,0.00017,26.57006]
[1776492491090,31.77,77169.78,213.9,0.36236,0.00017,26.57041]
[1776492503523,31.77,77169.78,213.9,0.36236,0.00017,26.57054]
[1776492508558,31.78,77166.92,213.9,0.36189,0.00017,26.55768]
[1776492512250,31.78,77166.13,213.9,0.36176,0.00017,26.55414]
[1776492518629,31.78,77166.27,213.9,0.36177,0.00017,26.5515]
[1776492522805,31.78,77165.75,213.9,0.36168,0.00017,26.54919]
[1776492524099,31.78,77165.65,213.9,0.36167,0.00017,26.54877]
[1776492526739,31.78,77166.05,213.9,0.36174,0.00017,26.55063]
[1776492534262,31.78,77165.93,213.9,0.36172,0.00017,26.55011]
[1776492540783,31.78,77170.71,213.9,0.36252,0.00017,26.57179]
[1776492547832,31.78,77170.75,213.9,0.36253,0.00017,26.57199]
[1776492551860,31.78,77180.76,213.9,0.36419,0.00017,26.61675]
[1776492555577,31.78,77184.64,213.9,0.36484,0.00017,26.63393]
[1776492555619,31.78,77186.35,213.9,0.36512,0.00017,26.64146]
[1776492555661,31.78,77186.35,213.9,0.36512,0.00017,26.64146]
[1776492555887,31.78,77188.74,213.9,0.36552,0.00017,26.65198]
[1776492565594,31.78,77192.99,213.9,0.36623,0.00017,26.67077]
[1776492569001,31.78,77192.93,213.9,0.36623,0.00017,26.67067]
[1776492569128,31.78,77192.93,213.9,0.36623,0.00017,26.67067]
[1776492569188,31.78,77192.89,213.9,0.36623,0.00017,26.67058]
[1776492570184,31.78,77192.89,213.9,0.36623,0.00017,26.67058]
[1776492576047,31.78,77190.55,213.9,0.36581,0.00017,26.65662]
[1776492581082,31.78,77187.0,213.9,0.36521,0.00017,26.64083]
[1776492583570,31.78,77187.0,213.9,0.36521,0.00017,26.64083]
[1776492592915,31.78,77186.97,213.9,0.3652,0.00017,26.64056]
[1776492593473,31.78,77186.97,213.9,0.3652,0.00017,26.64056]
[1776492594015,31.77,77186.97,213.9,0.36519,0.00017,26.64042]
[1776492600215,31.77,77186.27,213.9,0.36507,0.00017,26.63721]
[1776492605250,31.77,77186.47,213.9,0.3651,0.00017,26.63803]
[1776492610285,31.77,77186.52,213.9,0.36511,0.00017,26.63817]
[1776492615262,31.77,77186.52,213.9,0.36511,0.00017,26.63817]
[1776492615364,31.77,77186.52,213.9,0.36511,0.00017,26.63809]
[1776492621780,31.77,77186.52,213.9,0.36511,0.00017,26.63811]
[1776492623030,31.77,77186.52,213.9,0.36511,0.00017,26.63812]
[1776492623484,31.77,77186.52,213.9,0.36511,0.00017,26.63812]
[1776492624114,31.77,77186.52,213.9,0.36511,0.00017,26.63814]
[1776492629418,31.77,77188.7,213.9,0.36547,0.00017,26.64782]
[1776492636467,31.77,77189.94,213.9,0.36566,0.00017,26.64989]
[1776492642509,31.77,77189.9,213.9,0.36566,0.00017,26.64971]
[1776492652579,31.77,77189.9,213.9,0.36566,0.00017,26.6497]
[1776492659628,31.77,77190.57,213.9,0.36577,0.00017,26.65263]
[1776492660031,31.77,77190.57,213.9,0.36577,0.00017,26.65263]
[1776492660620,31.77,77190.57,213.9,0.36577,0.00017,26.65263]
[1776492660644,31.77,77190.57,213.9,0.36577,0.00017,26.65263]
[1776492660689,31.77,77190.57,213.9,0.36577,0.00017,26.65263]
[1776492660717,31.77,77190.57,213.9,0.36577,0.00017,26.65263]
[1776492661642,31.77,77198.69,213.9,0.36713,0.00017,26.68825]
[1776492664149,31.77,77201.61,213.9,0.36761,0.00017,26.70097]
[1776492669698,31.77,77206.0,213.9,0.36834,0.00017,26.71975]
[1776492670943,31.77,77206.35,213.9,0.36839,0.00017,26.72121]
[1776492673790,31.77,77207.16,213.9,0.36852,0.00017,26.72466]
[1776492679053,31.77,77208.22,213.9,0.36871,0.00017,26.72937]
[1776492679149,31.77,77209.39,213.9,0.36891,0.00017,26.73449]
[1776492686701,31.77,77215.16,213.9,0.36989,0.00017,26.75973]
[1776492687637,31.78,77215.41,213.9,0.36997,0.00017,26.76171]
[1776492687738,31.79,77215.41,213.9,0.36998,0.00017,26.76207]
[1776492688900,31.79,77215.41,213.9,0.36998,0.00017,26.76207]
[1776492694050,31.79,77215.7,213.9,0.37004,0.00017,26.76036]
[1776492695092,31.79,77215.7,213.9,0.37004,0.00017,26.76044]
[1776492695103,31.79,77215.7,213.9,0.37004,0.00017,26.76044]
[1776492695193,31.79,77216.09,213.9,0.37011,0.00017,26.76225]
[1776492701073,31.8,77216.7,213.9,0.37025,0.00017,26.76574]
[1776492706958,31.81,77218.59,213.9,0.37062,0.00017,26.77502]
[1776492711992,31.82,77218.64,213.9,0.37066,0.00017,26.77607]
[1776492718035,31.83,77219.25,213.9,0.37081,0.00017,26.77965]
[1776492726563,31.83,77219.25,213.9,0.37081,0.00017,26.77965]
[1776492726665,31.85,77219.33,213.9,0.37088,0.00017,26.78144]
[1776492733152,31.85,77219.79,213.9,0.37099,0.00017,26.78404]
[1776492738187,31.86,77219.94,213.9,0.37103,0.00017,26.78519]
[1776492743222,31.86,77220.78,213.9,0.3712,0.00017,26.78925]
[1776492748256,31.87,77225.04,213.9,0.37193,0.00017,26.80774]
[1776492749817,31.87,77225.05,213.9,0.37193,0.00017,26.80787]
[1776492751753,31.87,77225.63,213.9,0.37203,0.00017,26.8104]
[1776492751813,31.87,77225.63,213.9,0.37203,0.00017,26.8104]
[1776492752813,31.87,77226.74,213.9,0.37221,0.00017,26.81178]
[1776492752285,31.87,77228.98,213.9,0.37259,0.00017,26.82129]
[1776492752956,31.87,77228.98,213.9,0.37259,0.00017,26.82129]
[1776492758327,31.88,77232.44,213.9,0.3732,0.00017,26.8365]
[1776492763361,31.88,77236.39,213.9,0.37388,0.00017,26.85352]
[1776492763833,31.88,77236.39,213.9,0.37388,0.00017,26.85352]
[1776492766006,31.88,77236.63,213.9,0.37393,0.00017,26.85472]
[1776492766074,31.88,77236.63,213.9,0.37393,0.00017,26.85472]
[1776492766079,31.88,77236.63,213.9,0.37393,0.00017,26.85472]
[1776492769287,31.89,77237.84,213.9,0.37414,0.00017,26.86005]
[1776492770316,31.89,77238.24,213.9,0.37422,0.00017,26.86181]
[1776492770691,31.89,77238.24,213.9,0.37422,0.00017,26.86181]
[1776492772134,31.89,77239.67,213.9,0.37446,0.00017,26.86794]
[1776492773478,31.89,77244.9,213.9,0.37535,0.00017,26.88968]
[1776492775957,31.89,77248.87,213.9,0.37602,0.00017,26.90619]
[1776492776188,31.89,77248.87,213.9,0.37602,0.00017,26.90619]
[1776492778178,31.9,77243.65,213.9,0.37515,0.00017,26.88488]
[1776492779061,31.9,77241.65,213.9,0.37482,0.00017,26.87668]
[1776492781523,31.9,77241.1,213.9,0.37473,0.00017,26.87455]
[1776492786596,31.9,77240.72,213.9,0.37468,0.00017,26.8733]
[1776492793580,31.91,77240.38,213.9,0.37466,0.00017,26.87265]
[1776492798579,31.91,77239.69,213.9,0.37456,0.00017,26.87007]
[1776492802642,31.92,77231.09,213.9,0.37314,0.00017,26.83466]
[1776492802954,31.92,77231.09,213.9,0.37314,0.00017,26.83466]
[1776492803061,31.92,77231.09,213.9,0.37314,0.00017,26.83466]
[1776492803089,31.92,77231.09,213.9,0.37314,0.00017,26.83466]
[1776492803298,31.92,77231.09,213.9,0.37314,0.00017,26.83466]
[1776492808685,31.92,77221.8,213.9,0.37161,0.00017,26.79628]
[1776492809611,31.92,77221.8,213.9,0.37161,0.00017,26.79628]
[1776492809778,31.92,77221.8,213.9,0.37161,0.00017,26.79628]
[1776492809693,31.93,77221.16,213.9,0.37151,0.00017,26.7937]
[1776492811989,31.93,77220.23,213.9,0.37134,0.00017,26.78636]
[1776492820504,31.93,77219.95,213.9,0.3713,0.00017,26.78535]
[1776492821529,31.93,77219.95,213.9,0.37132,0.00017,26.7857]
[1776492822250,31.93,77219.95,213.9,0.37132,0.00017,26.78576]
[1776492822322,31.93,77219.95,213.9,0.37132,0.00017,26.78576]
[1776492822894,31.93,77222.21,213.9,0.3717,0.00017,26.79545]
[1776492828826,31.94,77223.2,213.9,0.3719,0.00017,26.80037]
[1776492833905,31.95,77222.95,213.9,0.37188,0.00017,26.79995]
[1776492834595,31.95,77222.95,213.9,0.37188,0.00017,26.79995]
[1776492834696,31.95,77222.95,213.9,0.37189,0.00017,26.80008]
[1776492841917,31.96,77223.26,213.9,0.37197,0.00017,26.80211]
[1776492846952,31.96,77219.07,213.9,0.3713,0.00017,26.78498]
[1776492851986,31.97,77213.92,213.9,0.37046,0.00017,26.76376]
[1776492857226,31.97,77213.65,213.9,0.37044,0.00017,26.76313]
[1776492857820,31.97,77213.65,213.9,0.37044,0.00017,26.76313]
[1776492860458,31.98,77210.9,213.9,0.37,0.00017,26.75181]
[1776492861705,31.98,77210.49,213.9,0.36994,0.00017,26.7502]
[1776492861792,31.98,77210.49,213.9,0.36994,0.00017,26.7502]
[1776492861831,31.98,77210.49,213.9,0.36994,0.00017,26.7502]
[1776492861835,31.98,77210.49,213.9,0.36994,0.00017,26.7502]
[1776492861893,31.98,77210.31,213.9,0.36992,0.00017,26.7497]
[1776492867092,31.97,77202.04,213.9,0.36852,0.00017,26.71363]
[1776492871714,31.97,77199.42,213.9,0.36807,0.00017,26.70199]
[1776492877161,31.96,77197.44,213.9,0.36769,0.00017,26.68926]
[1776492882198,31.96,77194.27,213.9,0.36714,0.00017,26.67499]
[1776492884573,31.96,77194.34,213.9,0.36715,0.00017,26.67519]
[1776492884674,31.96,77194.34,213.9,0.36714,0.00017,26.67498]
[1776492890253,31.95,77196.98,213.9,0.36757,0.00017,26.68621]
[1776492895287,31.95,77200.55,213.9,0.36815,0.00017,26.70137]
[1776492902336,31.95,77200.11,213.9,0.36806,0.00017,26.69904]
[1776492908359,31.94,77194.44,213.9,0.36711,0.00017,26.67425]
[1776492908379,31.94,77193.9,213.9,0.36701,0.00017,26.67181]
[1776492911567,31.94,77191.88,213.9,0.36667,0.00017,26.66284]
[1776492911570,31.94,77191.88,213.9,0.36667,0.00017,26.66284]
[1776492917817,31.94,77192.59,213.9,0.36677,0.00017,26.66553]
[1776492923484,31.93,77191.74,213.9,0.3666,0.00017,26.66123]
[1776492924981,31.93,77191.74,213.9,0.3666,0.00017,26.66123]
[1776492926173,31.93,77191.75,213.9,0.3666,0.00017,26.66114]
[1776492932546,31.93,77191.86,213.9,0.36658,0.00017,26.65777]
[1776492936502,31.93,77192.18,213.9,0.36663,0.00017,26.65898]
[1776492936603,31.92,77192.18,213.9,0.36663,0.00017,26.65893]
[1776492941614,31.92,77192.28,213.9,0.36664,0.00017,26.6593]
[1776492946650,31.92,77194.14,213.9,0.36695,0.00017,26.66735]
[1776492953703,31.92,77194.14,213.9,0.36694,0.00017,26.66725]
[1776492954195,31.92,77194.14,213.9,0.36694,0.00017,26.66725]
[1776492955348,31.92,77194.14,213.9,0.36694,0.00017,26.66724]
[1776492960752,31.92,77194.41,213.9,0.36699,0.00017,26.66833]
[1776492961235,31.92,77194.41,213.9,0.36699,0.00017,26.66833]
[1776492968291,31.92,77194.98,213.9,0.36708,0.00017,26.67078]
[1776492968413,31.92,77194.98,213.9,0.36708,0.00017,26.67078]
[1776492976870,31.92,77194.84,213.9,0.36705,0.00017,26.67004]
[1776492987947,31.92,77194.77,213.9,0.36703,0.00017,26.66965]
[1776492999025,31.92,77194.88,213.9,0.36703,0.00017,26.66666]
[1776493000546,31.92,77199.05,213.9,0.36773,0.00017,26.68477]
[1776493006074,31.92,77202.99,213.9,0.36838,0.00017,26.70164]
[1776493008799,31.92,77203.07,213.9,0.36839,0.00017,26.70194]
[1776493010618,31.92,77203.38,213.9,0.36844,0.00017,26.7032]
[1776493010625,31.92,77203.38,213.9,0.36844,0.00017,26.7032]
[1776493010629,31.92,77203.38,213.9,0.36844,0.00017,26.7032]
[1776493011236,31.92,77203.96,213.9,0.36853,0.00017,26.70566]
[1776493012798,31.91,77207.22,213.9,0.36908,0.00017,26.71965]
[1776493014131,31.91,77199.54,213.9,0.36779,0.00017,26.68635]
[1776493019165,31.91,77199.01,213.9,0.36769,0.00017,26.68387]
[1776493024333,31.91,77199.01,213.9,0.36769,0.00017,26.68371]
[1776493024348,31.91,77199.01,213.9,0.36769,0.00017,26.68371]
[1776493024421,31.91,77199.01,213.9,0.36768,0.00017,26.68367]
[1776493025619,31.91,77199.01,213.9,0.36768,0.00017,26.68367]
[1776493026890,31.91,77199.04,213.9,0.36768,0.00017,26.68371]
[1776493026951,31.91,77199.04,213.9,0.36768,0.00017,26.68371]
[1776493034270,31.9,77194.83,213.9,0.36696,0.00017,26.66475]
[1776493041347,31.9,77194.79,213.9,0.36695,0.00017,26.66451]
[1776493041401,31.9,77194.79,213.9,0.36693,0.00017,26.66413]
[1776493044081,31.9,77194.79,213.9,0.36693,0.00017,26.66413]
[1776493044341,31.9,77193.19,213.9,0.36666,0.00017,26.65705]
[1776493045279,31.9,77193.19,213.9,0.36666,0.00017,26.65705]
[1776493048357,31.9,77189.55,213.9,0.36605,0.00017,26.64099]
[1776493052158,31.89,77187.26,213.9,0.36564,0.00017,26.62738]
[1776493053515,31.89,77185.87,213.9,0.36541,0.00017,26.62124]
[1776493059445,31.89,77185.53,213.9,0.36535,0.00017,26.61954]
[1776493064481,31.89,77186.57,213.9,0.36551,0.00017,26.62398]
[1776493070523,31.89,77188.51,213.9,0.36583,0.00017,26.63229]
[1776493078579,31.89,77189.66,213.9,0.36601,0.00017,26.63703]
[1776493083624,31.89,77189.7,213.9,0.36601,0.00017,26.63713]
[1776493089656,31.88,77189.43,213.9,0.36595,0.00017,26.63561]
[1776493090752,31.88,77189.43,213.9,0.36595,0.00017,26.63561]
[1776493099726,31.88,77189.25,213.9,0.36591,0.00017,26.63448]
[1776493104761,31.88,77187.0,213.9,0.36553,0.00017,26.62443]
[1776493110804,31.88,77186.42,213.9,0.36542,0.00017,26.62172]
[1776493116846,31.87,77184.78,213.9,0.36513,0.00017,26.61094]
[1776493121881,31.87,77184.88,213.9,0.36514,0.00017,26.61127]
[1776493127923,31.87,77185.03,213.9,0.36516,0.00017,26.61177]
[1776493132958,31.87,77184.85,213.9,0.36512,0.00017,26.61085]
[1776493137995,31.87,77184.59,213.9,0.36507,0.00017,26.60958]
[1776493143038,31.87,77184.59,213.9,0.36507,0.00017,26.60946]
[1776493150087,31.87,77184.77,213.9,0.36509,0.00017,26.61009]
[1776493156129,31.87,77184.56,213.9,0.36505,0.00017,26.60901]
[1776493164184,31.86,77184.1,213.9,0.36497,0.00017,26.60679]
[1776493174254,31.86,77183.88,213.9,0.3649,0.00017,26.60219]
[1776493179289,31.86,77182.78,213.9,0.36472,0.00017,26.59721]
[1776493185332,31.86,77183.46,213.9,0.36483,0.00017,26.6001]
[1776493190367,31.86,77183.32,213.9,0.3648,0.00017,26.59938]
[1776493199431,31.86,77183.35,213.9,0.36479,0.00017,26.59932]
[1776493209258,31.86,77182.85,213.9,0.36471,0.00017,26.59702]
[1776493209501,31.86,77174.85,213.9,0.36337,0.00017,26.56136]
[1776493214343,31.86,77168.16,213.9,0.36226,0.00017,26.53148]
[1776493219571,31.86,77167.61,213.9,0.36217,0.00017,26.52913]
[1776493223270,31.86,77167.61,213.9,0.36217,0.00017,26.52913]
[1776493223474,31.86,77167.61,213.9,0.36217,0.00017,26.52913]
[1776493228634,31.86,77163.58,213.9,0.36151,0.00017,26.51115]
[1776493231407,31.86,77162.69,213.9,0.36136,0.00017,26.50719]
[1776493231874,31.86,77162.69,213.9,0.36136,0.00017,26.50719]
[1776493233232,31.86,77162.34,213.9,0.36129,0.00017,26.50223]
[1776493233245,31.86,77162.34,213.9,0.36129,0.00017,26.50223]
[1776493234885,31.86,77157.82,213.9,0.36054,0.00017,26.48183]
[1776493240718,31.86,77159.49,213.9,0.36083,0.00017,26.48965]
[1776493245753,31.86,77160.76,213.9,0.36105,0.00017,26.49552]
[1776493253809,31.86,77159.6,213.9,0.36086,0.00017,26.49048]
[1776493258843,31.87,77159.39,213.9,0.36083,0.00017,26.48969]
[1776493272942,31.87,77159.39,213.9,0.36085,0.00017,26.49006]
[1776493286033,31.87,77159.39,213.9,0.36086,0.00017,26.49031]
[1776493296103,31.87,77159.39,213.9,0.36085,0.00017,26.48703]
[1776493299164,31.87,77159.39,213.9,0.36085,0.00017,26.48703]
[1776493299254,31.87,77159.39,213.9,0.36085,0.00017,26.48703]
[1776493301139,31.87,77168.25,213.9,0.36232,0.00017,26.527]
[1776493307181,31.87,77168.51,213.9,0.36236,0.00017,26.52806]
[1776493312216,31.87,77166.64,213.9,0.36205,0.00017,26.5196]
[1776493318258,31.87,77167.38,213.9,0.36217,0.00017,26.52287]
[1776493323294,31.87,77167.17,213.9,0.36213,0.00017,26.52188]
[1776493331349,31.87,77167.16,213.9,0.36213,0.00017,26.52178]
[1776493336384,31.87,77167.54,213.9,0.36219,0.00017,26.52345]
[1776493342425,31.87,77166.43,213.9,0.362,0.00017,26.51842]
[1776493348467,31.87,77166.17,213.9,0.36196,0.00017,26.51723]
[1776493360986,31.87,77165.97,213.9,0.36191,0.00017,26.51292]
[1776493362290,31.87,77165.97,213.9,0.36191,0.00017,26.51291]
[1776493363487,31.87,77165.97,213.9,0.36191,0.00017,26.51291]
[1776493369864,31.87,77165.97,213.9,0.36191,0.00017,26.51291]
[1776493370989,31.87,77165.97,213.9,0.36191,0.00017,26.51292]
[1776493379936,31.87,77164.5,213.9,0.36166,0.00017,26.50631]
[1776493386737,31.87,77163.45,213.9,0.36149,0.00017,26.50165]
[1776493391401,31.87,77162.54,213.9,0.36134,0.00017,26.49756]
[1776493392505,31.87,77149.71,213.9,0.35921,0.00017,26.43931]
[1776493393459,31.87,77149.71,213.9,0.35921,0.00017,26.43931]
[1776493396253,31.87,77140.85,213.9,0.35775,0.00017,26.39882]
[1776493408892,31.88,77139.19,213.9,0.35752,0.00017,26.39231]
[1776493411272,31.88,77139.03,213.9,0.3575,0.00017,26.39166]
[1776493417955,31.89,77138.63,213.9,0.35744,0.00017,26.38713]
[1776493422990,31.89,77138.99,213.9,0.35752,0.00017,26.38925]
[1776493423997,31.89,77138.96,213.9,0.35752,0.00017,26.3892]
[1776493429032,31.9,77139.76,213.9,0.35767,0.00017,26.39334]
[1776493434067,31.9,77142.35,213.9,0.35812,0.00017,26.40568]
[1776493439102,31.9,77143.3,213.9,0.35829,0.00017,26.41043]
[1776493444137,31.91,77143.45,213.9,0.35833,0.00017,26.41151]
[1776493449172,31.91,77144.88,213.9,0.35858,0.00017,26.41845]
[1776493451851,31.91,77144.88,213.9,0.35858,0.00017,26.41845]
[1776493456180,31.91,77139.96,213.9,0.35778,0.00017,26.39631]
[1776493460295,31.92,77140.27,213.9,0.35785,0.00017,26.39817]
[1776493466292,31.92,77140.29,213.9,0.35788,0.00017,26.39887]
[1776493472476,31.93,77140.02,213.9,0.35784,0.00017,26.39472]
[1776493476817,31.93,77134.86,213.9,0.357,0.00017,26.37129]
[1776493478195,31.93,77135.33,213.9,0.35708,0.00017,26.37356]
[1776493480010,31.93,77136.09,213.9,0.35721,0.00017,26.37728]
[1776493485426,31.94,77131.33,213.9,0.35645,0.00017,26.35588]
[1776493490031,31.94,77131.12,213.9,0.35643,0.00017,26.35536]
[1776493496131,31.94,77131.12,213.9,0.35643,0.00017,26.35536]
[1776493497881,31.95,77131.12,213.9,0.35646,0.00017,26.35614]
[1776493500767,31.95,77131.12,213.9,0.35648,0.00017,26.35647]
[1776493501006,31.95,77131.12,213.9,0.35648,0.00017,26.35647]
[1776493512620,31.96,77131.07,213.9,0.35652,0.00017,26.35758]
[1776493517901,31.97,77128.39,213.9,0.35609,0.00016,26.34557]
[1776493518934,31.97,77125.32,213.9,0.35559,0.00016,26.3314]
[1776493524704,31.97,77127.32,213.9,0.35595,0.00016,26.34149]
[1776493529740,31.98,77126.68,213.9,0.35587,0.00016,26.33904]
[1776493535781,31.98,77126.48,213.9,0.35584,0.00016,26.33531]
[1776493536946,31.98,77126.48,213.9,0.35584,0.00016,26.33531]
[1776493537328,31.98,77126.48,213.9,0.35584,0.00016,26.33531]
[1776493537336,31.98,77126.48,213.9,0.35584,0.00016,26.33531]
[1776493537353,31.98,77126.48,213.9,0.35584,0.00016,26.33531]
[1776493537527,31.98,77126.48,213.9,0.35584,0.00016,26.33531]
[1776493537630,31.98,77126.48,213.9,0.35585,0.00016,26.33552]
[1776493538037,31.98,77109.29,213.9,0.35302,0.00016,26.25499]
[1776493539810,31.99,77104.66,213.9,0.35226,0.00016,26.23327]
[1776493542447,31.99,77104.77,213.9,0.35229,0.00016,26.23389]
[1776493543044,31.99,77104.86,213.9,0.35231,0.00016,26.23451]
[1776493543838,31.99,77094.29,213.9,0.35058,0.00016,26.18427]
[1776493547966,31.99,77092.97,213.9,0.35038,0.00016,26.17837]
[1776493557936,32.0,77088.12,213.9,0.3496,0.00016,26.15573]
[1776493562971,32.0,77089.28,213.9,0.3498,0.00016,26.16154]
[1776493568008,32.0,77089.28,213.9,0.34981,0.00016,26.16175]
[1776493573262,32.0,77089.97,213.9,0.34993,0.00016,26.16522]
[1776493573388,32.0,77089.97,213.9,0.34993,0.00016,26.16522]
[1776493576064,32.0,77098.43,213.9,0.35133,0.00016,26.206]
[1776493581099,32.01,77098.5,213.9,0.35136,0.00016,26.20687]
[1776493586136,32.01,77099.12,213.9,0.35148,0.00016,26.21036]
[1776493591171,32.02,77104.26,213.9,0.35232,0.00016,26.23178]
[1776493595026,32.02,77105.88,213.9,0.3526,0.00016,26.23971]
[1776493603256,32.02,77110.54,213.9,0.35339,0.00016,26.26244]
[1776493607783,32.03,77110.61,213.9,0.35341,0.00016,26.26292]
[1776493613329,32.03,77110.72,213.9,0.35345,0.00016,26.26407]
[1776493618364,32.03,77115.04,213.9,0.35418,0.00016,26.28474]
[1776493624406,32.04,77116.69,213.9,0.35446,0.00016,26.2929]
[1776493629441,32.04,77116.85,213.9,0.35451,0.00016,26.2941]
[1776493635483,32.04,77117.26,213.9,0.35459,0.00016,26.29648]
[1776493643539,32.05,77118.57,213.9,0.35483,0.00016,26.30323]
[1776493648574,32.05,77118.53,213.9,0.35484,0.00016,26.30345]
[1776493661666,32.06,77118.45,213.9,0.35485,0.00016,26.30073]
[1776493666702,32.06,77118.84,213.9,0.35493,0.00016,26.30297]
[1776493671738,32.07,77118.54,213.9,0.3549,0.00016,26.302]
[1776493677334,32.07,77118.37,213.9,0.35488,0.00016,26.30155]
[1776493684829,32.08,77118.78,213.9,0.35498,0.00016,26.30423]
[1776493689589,32.08,77118.64,213.9,0.35496,0.00016,26.30365]
[1776493694900,32.08,77118.62,213.9,0.35498,0.00016,26.30424]
[1776493700559,32.09,77118.51,213.9,0.35497,0.00016,26.30394]
[1776493700576,32.09,77118.51,213.9,0.35497,0.00016,26.30394]
[1776493706731,32.09,77121.59,213.9,0.3555,0.00016,26.31867]
[1776493710836,32.09,77123.15,213.9,0.35576,0.00016,26.32613]
[1776493716051,32.09,77126.35,213.9,0.35627,0.00016,26.33767]
[1776493721602,32.09,77126.21,213.9,0.35625,0.00016,26.3371]
[1776493726457,32.09,77126.51,213.9,0.35631,0.00016,26.33855]
[1776493727281,32.09,77126.51,213.9,0.35631,0.00016,26.33857]
[1776493738205,32.09,77126.47,213.9,0.3563,0.00016,26.33845]
[1776493743281,32.09,77126.77,213.9,0.35635,0.00016,26.33984]
[1776493752303,32.09,77126.77,213.9,0.35635,0.00016,26.33984]
[1776493758345,32.09,77126.92,213.9,0.35638,0.00016,26.34051]
[1776493763381,32.09,77127.33,213.9,0.35644,0.00016,26.34238]
[1776493770430,32.09,77132.32,213.9,0.35726,0.00016,26.36531]
[1776493776472,32.09,77135.5,213.9,0.35776,0.00016,26.37632]
[1776493781507,32.09,77135.5,213.9,0.35776,0.00016,26.37618]
[1776493786542,32.09,77133.39,213.9,0.3574,0.00016,26.36637]
[1776493791577,32.09,77130.59,213.9,0.35694,0.00016,26.35343]
[1776493797618,32.09,77130.01,213.9,0.35684,0.00016,26.35071]
[1776493799633,32.09,77120.8,213.9,0.35533,0.00016,26.30811]
[1776493803124,32.09,77119.54,213.9,0.35512,0.00016,26.30231]
[1776493808698,32.09,77118.18,213.9,0.35491,0.00016,26.2962]
[1776493812886,32.09,77118.5,213.9,0.35497,0.00016,26.29779]
[1776493812892,32.09,77118.5,213.9,0.35497,0.00016,26.29779]
[1776493815731,32.09,77118.05,213.9,0.3549,0.00016,26.29579]
[1776493819798,32.09,77118.49,213.9,0.35497,0.00016,26.29796]
[1776493824459,32.09,77118.7,213.9,0.35501,0.00016,26.29905]
[1776493826160,32.09,77118.7,213.9,0.35501,0.00016,26.29908]
[1776493831859,32.1,77120.27,213.9,0.35526,0.00016,26.30312]
[1776493836894,32.1,77120.42,213.9,0.35529,0.00016,26.30391]
[1776493843943,32.1,77120.31,213.9,0.35528,0.00016,26.30352]
[1776493845333,32.1,77120.31,213.9,0.35528,0.00016,26.30352]
[1776493849985,32.1,77130.3,213.9,0.35692,0.00016,26.34973]
[1776493855020,32.1,77136.07,213.9,0.35786,0.00016,26.37609]
[1776493860206,32.1,77133.59,213.9,0.35745,0.00016,26.3646]
[1776493866098,32.1,77124.85,213.9,0.35601,0.00016,26.32428]
[1776493871133,32.1,77126.03,213.9,0.3562,0.00016,26.32974]
[1776493878182,32.1,77126.29,213.9,0.35625,0.00016,26.33093]
[1776493884224,32.1,77125.86,213.9,0.35618,0.00016,26.32898]
[1776493891274,32.1,77125.77,213.9,0.35615,0.00016,26.3252]
[1776493892014,32.1,77125.77,213.9,0.35615,0.00016,26.3252]
[1776493899329,32.1,77125.34,213.9,0.35608,0.00016,26.32333]
[1776493905371,32.1,77125.37,213.9,0.35609,0.00016,26.32358]
[1776493906221,32.1,77125.37,213.9,0.35609,0.00016,26.32358]
[1776493911413,32.1,77125.48,213.9,0.35611,0.00016,26.3242]
[1776493923497,32.1,77125.09,213.9,0.35606,0.00016,26.32259]
[1776493933567,32.1,77125.27,213.9,0.35609,0.00016,26.3236]
[1776493938602,32.1,77125.0,213.9,0.35605,0.00016,26.32245]
[1776493943637,32.1,77125.61,213.9,0.35616,0.00016,26.32538]
[1776493949678,32.1,77125.99,213.9,0.35622,0.00016,26.32725]
[1776493961764,32.11,77125.81,213.9,0.35619,0.00016,26.32321]
[1776493972841,32.11,77125.85,213.9,0.3562,0.00016,26.32364]
[1776493978883,32.11,77125.85,213.9,0.35621,0.00016,26.32378]
[1776493982204,32.11,77125.85,213.9,0.35621,0.00016,26.32378]
[1776493988952,32.11,77138.94,213.9,0.35836,0.00016,26.3839]
[1776493994995,32.11,77139.81,213.9,0.3585,0.00016,26.38774]
[1776493997522,32.11,77139.85,213.9,0.3585,0.00016,26.38786]
[1776493997525,32.11,77139.85,213.9,0.3585,0.00016,26.38786]
[1776494004058,32.11,77140.37,213.9,0.35858,0.00016,26.38999]
[1776494012880,32.1,77140.48,213.9,0.35859,0.00016,26.39034]
[1776494018156,32.1,77138.85,213.9,0.35829,0.00016,26.3791]
[1776494023190,32.1,77138.42,213.9,0.35821,0.00016,26.37698]
[1776494027851,32.1,77138.03,213.9,0.35815,0.00016,26.37511]
[1776494027869,32.1,77138.03,213.9,0.35815,0.00016,26.37511]
[1776494029170,32.1,77138.03,213.9,0.35814,0.00016,26.37505]
[1776494035275,32.1,77137.96,213.9,0.35813,0.00016,26.37454]
[1776494043331,32.1,77137.82,213.9,0.35809,0.00016,26.37368]
[1776494048366,32.09,77137.86,213.9,0.3581,0.00016,26.37374]
[1776494056422,32.09,77138.13,213.9,0.35813,0.00016,26.37478]
[1776494065485,32.09,77138.49,213.9,0.35818,0.00016,26.37619]
[1776494070754,32.09,77137.73,213.9,0.35805,0.00016,26.37262]
[1776494082603,32.09,77137.52,213.9,0.35799,0.00016,26.36797]
[1776494087639,32.09,77136.86,213.9,0.35788,0.00016,26.36485]
[1776494097709,32.09,77137.77,213.9,0.35802,0.00016,26.36884]
[1776494101737,32.08,77148.09,213.9,0.35972,0.00017,26.41574]
[1776494103634,32.08,77152.42,213.9,0.36043,0.00017,26.43526]
[1776494103751,32.08,77152.45,213.9,0.36044,0.00017,26.43534]
[1776494105413,32.08,77154.23,213.9,0.36073,0.00017,26.44337]
[1776494110206,32.08,77158.4,213.9,0.36142,0.00017,26.46211]
[1776494118672,32.08,77159.23,213.9,0.36156,0.00017,26.46581]
[1776494119762,32.08,77159.23,213.9,0.36156,0.00017,26.46578]
[1776494123771,32.08,77160.53,213.9,0.36177,0.00017,26.47158]
[1776494129943,32.08,77162.83,213.9,0.36215,0.00017,26.48182]
[1776494132866,32.08,77163.19,213.9,0.36219,0.00017,26.48]
[1776494133013,32.08,77163.19,213.9,0.36219,0.00017,26.48]
[1776494142028,32.08,77165.01,213.9,0.36249,0.00017,26.48809]
[1776494150085,32.08,77165.31,213.9,0.36254,0.00017,26.48941]
[1776494155120,32.08,77165.2,213.9,0.36252,0.00017,26.48894]
[1776494160155,32.08,77167.67,213.9,0.36293,0.00017,26.49995]
[1776494166197,32.08,77167.44,213.9,0.3629,0.00017,26.49894]
[1776494171232,32.08,77167.71,213.9,0.36294,0.00017,26.50017]
[1776494176266,32.08,77168.06,213.9,0.363,0.00017,26.50176]
[1776494182309,32.08,77167.5,213.9,0.36291,0.00017,26.49933]
[1776494192379,32.08,77167.5,213.9,0.3629,0.00017,26.49604]
[1776494197414,32.09,77167.64,213.9,0.36293,0.00017,26.49674]
[1776494202449,32.09,77167.71,213.9,0.36294,0.00017,26.49714]
[1776494206477,32.09,77160.23,213.9,0.36171,0.00017,26.46389]
[1776494211512,32.09,77158.05,213.9,0.36136,0.00017,26.45434]
[1776494219568,32.09,77157.3,213.9,0.36125,0.00017,26.45135]
[1776494224603,32.09,77156.04,213.9,0.36105,0.00017,26.44593]
[1776494226324,32.09,77156.04,213.9,0.36105,0.00017,26.44593]
[1776494226597,32.09,77155.87,213.9,0.36102,0.00017,26.44522]
[1776494228711,32.1,77155.3,213.9,0.36093,0.00017,26.44275]
[1776494234673,32.1,77151.34,213.9,0.36029,0.00017,26.42528]
[1776494237926,32.1,77145.66,213.9,0.35936,0.00016,26.39972]
[1776494238123,32.1,77145.66,213.9,0.35936,0.00016,26.39972]
[1776494243736,32.11,77138.49,213.9,0.3582,0.00016,26.36771]
[1776494245551,32.11,77138.31,213.9,0.35818,0.00016,26.36698]
[1776494245991,32.11,77138.31,213.9,0.35818,0.00016,26.36698]
[1776494245993,32.11,77138.27,213.9,0.35817,0.00016,26.36689]
[1776494251792,32.11,77136.6,213.9,0.35788,0.00016,26.35586]
[1776494256831,32.11,77138.83,213.9,0.35825,0.00016,26.36597]
[1776494257834,32.11,77138.83,213.9,0.35825,0.00016,26.36597]
[1776494262876,32.11,77141.43,213.9,0.35867,0.00016,26.37768]
[1776494267911,32.1,77141.81,213.9,0.35873,0.00016,26.3793]
[1776494272945,32.1,77143.13,213.9,0.35894,0.00016,26.38519]
[1776494278805,32.1,77142.99,213.9,0.35891,0.00016,26.38445]
[1776494284022,32.1,77142.73,213.9,0.35886,0.00016,26.38307]
[1776494295101,32.1,77142.62,213.9,0.35883,0.00016,26.38228]
[1776494301143,32.1,77142.79,213.9,0.35886,0.00016,26.38291]
[1776494306178,32.1,77143.85,213.9,0.35903,0.00016,26.38761]
[1776494312220,32.09,77145.68,213.9,0.3593,0.00017,26.39233]
[1776494317373,32.09,77147.5,213.9,0.3596,0.00017,26.40042]
[1776494317475,32.09,77147.5,213.9,0.3596,0.00017,26.40038]
[1776494323297,32.1,77147.23,213.9,0.35957,0.00017,26.39951]
[1776494328332,32.1,77147.46,213.9,0.35962,0.00017,26.40084]
[1776494333368,32.1,77147.77,213.9,0.35968,0.00017,26.40252]
[1776494337898,32.1,77149.72,213.9,0.36001,0.00017,26.41154]
[1776494339464,32.1,77150.01,213.9,0.36006,0.00017,26.4129]
[1776494339787,32.1,77150.67,213.9,0.36017,0.00017,26.41593]
[1776494339872,32.1,77150.67,213.9,0.36017,0.00017,26.41593]
[1776494340014,32.1,77150.67,213.9,0.36017,0.00017,26.41593]
[1776494340114,32.1,77150.67,213.9,0.36017,0.00017,26.41593]
[1776494341134,32.1,77154.59,213.9,0.36082,0.00017,26.43363]
[1776494345003,32.1,77160.0,213.9,0.36171,0.00017,26.45798]
[1776494345486,32.1,77160.0,213.9,0.36171,0.00017,26.45798]
[1776494350487,32.11,77160.21,213.9,0.36175,0.00017,26.459]
[1776494359299,32.11,77161.46,213.9,0.36196,0.00017,26.46464]
[1776494360423,32.11,77161.46,213.9,0.36196,0.00017,26.4647]
[1776494367606,32.11,77161.49,213.9,0.36197,0.00017,26.46495]
[1776494377676,32.11,77160.62,213.9,0.36182,0.00017,26.45782]
[1776494382873,32.11,77160.62,213.9,0.36182,0.00017,26.45784]
[1776494385114,32.11,77160.66,213.9,0.36183,0.00017,26.45814]
[1776494391775,32.11,77160.86,213.9,0.36187,0.00017,26.45922]
[1776494395082,32.11,77160.72,213.9,0.36185,0.00017,26.45865]
[1776494395149,32.11,77160.72,213.9,0.36185,0.00017,26.45865]
[1776494395240,32.11,77160.72,213.9,0.36185,0.00017,26.45865]
[1776494395619,32.11,77160.72,213.9,0.36185,0.00017,26.45867]
[1776494395625,32.11,77160.72,213.9,0.36185,0.00017,26.45867]
[1776494396466,32.11,77144.99,213.9,0.35926,0.00016,26.38793]
[1776494396915,32.11,77126.15,213.9,0.35616,0.00016,26.30165]
[1776494398230,32.11,77126.15,213.9,0.35616,0.00016,26.30165]
[1776494403860,32.12,77124.9,213.9,0.35599,0.00016,26.29684]
[1776494404561,32.12,77124.9,213.9,0.35599,0.00016,26.29684]
[1776494405362,32.12,77124.9,213.9,0.35599,0.00016,26.29684]
[1776494405425,32.12,77128.47,213.9,0.35658,0.00016,26.31355]
[1776494405628,32.12,77128.47,213.9,0.35658,0.00016,26.31355]
[1776494406302,32.12,77128.47,213.9,0.35658,0.00016,26.31355]
[1776494406326,32.12,77128.47,213.9,0.35658,0.00016,26.31355]
[1776494406415,32.12,77133.46,213.9,0.3574,0.00016,26.33641]
[1776494406887,32.12,77133.46,213.9,0.3574,0.00016,26.33641]
[1776494407890,32.12,77146.24,213.9,0.35951,0.00016,26.39474]
[1776494411616,32.12,77148.0,213.9,0.35981,0.00016,26.40283]
[1776494418966,32.13,77147.3,213.9,0.3597,0.00016,26.39999]
[1776494424001,32.13,77147.01,213.9,0.35966,0.00016,26.39888]
[1776494429036,32.13,77146.83,213.9,0.35964,0.00016,26.39826]
[1776494433271,32.13,77146.75,213.9,0.35962,0.00016,26.3946]
[1776494437900,32.13,77146.39,213.9,0.35956,0.00016,26.39318]
[1776494441250,32.13,77146.01,213.9,0.35951,0.00016,26.39154]
[1776494447174,32.14,77140.0,213.9,0.35853,0.00016,26.36463]
[1776494448316,32.14,77140.0,213.9,0.35853,0.00016,26.36463]
[1776494454223,32.14,77138.29,213.9,0.35826,0.00016,26.35724]
[1776494459258,32.14,77136.4,213.9,0.35797,0.00016,26.34893]
[1776494464293,32.15,77136.33,213.9,0.35797,0.00016,26.34893]
[1776494469328,32.15,77140.62,213.9,0.35869,0.00016,26.36886]
[1776494476376,32.15,77140.73,213.9,0.35872,0.00016,26.36968]
[1776494482418,32.15,77140.61,213.9,0.35871,0.00016,26.36941]
[1776494487454,32.16,77141.43,213.9,0.35885,0.00016,26.37336]
[1776494488443,32.16,77141.43,213.9,0.35885,0.00016,26.37336]
[1776494488748,32.16,77141.51,213.9,0.35887,0.00016,26.37376]
[1776494489473,32.16,77141.54,213.9,0.35887,0.00016,26.37391]
[1776494492882,32.16,77141.51,213.9,0.35887,0.00016,26.37378]
[1776494493501,32.16,77141.58,213.9,0.35887,0.00016,26.37073]
[1776494493902,32.16,77141.58,213.9,0.35887,0.00016,26.37073]
[1776494497786,32.16,77141.03,213.9,0.35878,0.00016,26.36836]
[1776494503208,32.16,77141.18,213.9,0.35881,0.00016,26.36929]
[1776494504577,32.16,77141.25,213.9,0.35883,0.00016,26.36966]
[1776494509613,32.16,77140.95,213.9,0.35878,0.00016,26.3683]
[1776494514649,32.16,77140.91,213.9,0.35877,0.00016,26.36814]
[1776494519727,32.16,77140.91,213.9,0.35877,0.00016,26.36814]
[1776494519823,32.16,77140.91,213.9,0.35877,0.00016,26.36816]
[1776494524719,32.16,77149.04,213.9,0.36012,0.00016,26.40516]
[1776494529072,32.16,77150.02,213.9,0.36028,0.00016,26.40964]
[1776494534789,32.17,77150.36,213.9,0.36035,0.00016,26.41134]
[1776494538096,32.17,77150.25,213.9,0.36033,0.00016,26.41087]
[1776494543426,32.17,77151.54,213.9,0.36055,0.00016,26.41683]
[1776494545201,32.17,77160.58,213.9,0.36204,0.00017,26.45735]
[1776494550884,32.17,77161.79,213.9,0.36224,0.00017,26.46273]
[1776494556946,32.17,77162.38,213.9,0.36232,0.00017,26.4619]
[1776494563994,32.17,77162.49,213.9,0.36234,0.00017,26.46239]
[1776494569031,32.17,77163.41,213.9,0.36249,0.00017,26.46648]
[1776494575074,32.17,77163.6,213.9,0.36252,0.00017,26.46731]
[1776494583130,32.17,77163.68,213.9,0.36253,0.00017,26.46764]
[1776494588165,32.17,77162.8,213.9,0.36239,0.00017,26.46371]
[1776494593200,32.17,77160.54,213.9,0.36201,0.00017,26.45362]
[1776494596559,32.17,77157.58,213.9,0.36153,0.00017,26.4404]
[1776494602266,32.17,77159.27,213.9,0.36181,0.00017,26.44799]
[1776494608308,32.17,77159.42,213.9,0.36183,0.00017,26.44866]
[1776494613344,32.17,77159.94,213.9,0.3619,0.00017,26.44756]
[1776494618379,32.17,77160.3,213.9,0.36196,0.00017,26.44916]
[1776494623414,32.17,77162.59,213.9,0.36234,0.00017,26.45931]
[1776494626298,32.17,77166.78,213.9,0.36303,0.00017,26.47789]
[1776494627079,32.17,77170.02,213.9,0.36356,0.00017,26.4922]
[1776494632480,32.16,77171.73,213.9,0.36384,0.00017,26.49953]
[1776494639529,32.16,77171.62,213.9,0.3638,0.00017,26.49872]
[1776494642381,32.16,77171.62,213.9,0.3638,0.00017,26.49872]
[1776494643719,32.16,77171.62,213.9,0.3638,0.00017,26.49865]
[1776494649599,32.16,77171.62,213.9,0.36379,0.00017,26.49835]
[1776494658661,32.15,77170.44,213.9,0.36358,0.00017,26.49283]
[1776494664704,32.15,77170.4,213.9,0.36357,0.00017,26.49244]
[1776494669740,32.15,77168.38,213.9,0.36323,0.00017,26.48333]
[1776494674775,32.15,77169.17,213.9,0.36333,0.00017,26.48326]
[1776494679811,32.15,77169.77,213.9,0.36343,0.00017,26.48574]
[1776494684846,32.15,77170.09,213.9,0.36347,0.00017,26.48697]
[1776494689881,32.14,77170.34,213.9,0.3635,0.00017,26.48789]
[1776494695458,32.14,77170.37,213.9,0.36351,0.00017,26.48791]
[1776494698542,32.14,77170.44,213.9,0.36351,0.00017,26.48807]
[1776494699625,32.14,77170.55,213.9,0.36353,0.00017,26.48848]
[1776494705638,32.14,77170.37,213.9,0.36349,0.00017,26.48756]
[1776494711028,32.14,77172.29,213.9,0.36379,0.00017,26.49568]
[1776494720091,32.13,77172.8,213.9,0.36386,0.00017,26.49754]
[1776494721583,32.13,77172.8,213.9,0.36386,0.00017,26.49754]
[1776494722649,32.13,77172.76,213.9,0.36385,0.00017,26.49727]
[1776494733182,32.13,77172.37,213.9,0.36375,0.00017,26.49164]
[1776494738217,32.13,77171.35,213.9,0.36357,0.00017,26.48692]
[1776494743316,32.12,77169.84,213.9,0.36332,0.00017,26.48012]
[1776494756506,32.12,77170.08,213.9,0.36333,0.00017,26.48058]
[1776494757637,32.12,77170.08,213.9,0.36333,0.00017,26.48058]
[1776494760730,32.12,77172.45,213.9,0.36372,0.00017,26.49093]
[1776494760801,32.12,77172.45,213.9,0.36372,0.00017,26.49093]
[1776494760892,32.12,77172.49,213.9,0.36372,0.00017,26.49101]
[1776494761359,32.12,77172.49,213.9,0.36372,0.00017,26.49101]
[1776494761498,32.12,77172.49,213.9,0.36372,0.00017,26.49101]
[1776494763972,32.12,77183.18,213.9,0.36549,0.00017,26.5379]
[1776494769520,32.11,77183.14,213.9,0.36548,0.00017,26.53756]
[1776494771182,32.11,77183.11,213.9,0.36547,0.00017,26.53726]
[1776494772190,32.11,77183.11,213.9,0.36546,0.00017,26.53716]
[1776494778660,32.11,77184.31,213.9,0.36565,0.00017,26.54204]
[1776494782197,32.11,77179.29,213.9,0.36481,0.00017,26.51991]
[1776494782688,32.11,77178.62,213.9,0.36469,0.00017,26.51687]
[1776494787728,32.1,77179.96,213.9,0.3649,0.00017,26.52247]
[1776494792763,32.1,77179.38,213.9,0.36478,0.00017,26.51621]
[1776494795560,32.1,77179.41,213.9,0.36478,0.00017,26.51623]
[1776494795784,32.1,77181.87,213.9,0.36519,0.00017,26.52696]
[1776494802833,32.1,77183.7,213.9,0.36548,0.00017,26.53467]
[1776494813271,32.1,77183.88,213.9,0.3655,0.00017,26.53537]
[1776494814526,32.09,77183.88,213.9,0.36549,0.00017,26.53503]
[1776494819956,32.09,77187.38,213.9,0.36606,0.00017,26.55]
[1776494822565,32.09,77186.71,213.9,0.36594,0.00017,26.54699]
[1776494822977,32.09,77184.44,213.9,0.36556,0.00017,26.53701]
[1776494829022,32.09,77180.98,213.9,0.36498,0.00017,26.52155]
[1776494832398,32.08,77180.45,213.9,0.36489,0.00017,26.51917]
[1776494840099,32.08,77179.13,213.9,0.36465,0.00017,26.5129]
[1776494847874,32.08,77179.24,213.9,0.36466,0.00017,26.51319]
[1776494847875,32.08,77179.24,213.9,0.36466,0.00017,26.51319]
[1776494858226,32.07,77179.31,213.9,0.36463,0.00017,26.50943]
[1776494863599,32.07,77179.31,213.9,0.36462,0.00017,26.50924]
[1776494877326,32.07,77179.1,213.9,0.36457,0.00017,26.50809]
[1776494878343,32.06,77179.1,213.9,0.36456,0.00017,26.50763]
[1776494878530,32.06,77179.1,213.9,0.36456,0.00017,26.50763]
[1776494881843,32.06,77179.55,213.9,0.36462,0.00017,26.50948]
[1776494882194,32.06,77179.73,213.9,0.36465,0.00017,26.51017]
[1776494887429,32.06,77172.43,213.9,0.36343,0.00017,26.47777]
[1776494893473,32.06,77172.54,213.9,0.36344,0.00017,26.47809]
[1776494898508,32.06,77170.82,213.9,0.36315,0.00017,26.4703]
[1776494903543,32.06,77166.21,213.9,0.36238,0.00017,26.44965]
[1776494905524,32.06,77163.38,213.9,0.36191,0.00017,26.43699]
[1776494908794,32.06,77163.27,213.9,0.36189,0.00017,26.43648]
[1776494914620,32.06,77161.59,213.9,0.36159,0.00017,26.42547]
[1776494916506,32.06,77160.56,213.9,0.36142,0.00017,26.42084]
[1776494922676,32.06,77149.63,213.9,0.35962,0.00017,26.37165]
[1776494927711,32.06,77146.34,213.9,0.35908,0.00017,26.35681]
[1776494932745,32.06,77151.8,213.9,0.35999,0.00017,26.38169]
[1776494937781,32.06,77154.3,213.9,0.3604,0.00017,26.39306]
[1776494943545,32.06,77154.3,213.9,0.3604,0.00017,26.39309]
[1776494951880,32.06,77153.95,213.9,0.36036,0.00017,26.39175]
[1776494956915,32.06,77152.62,213.9,0.36014,0.00017,26.38589]
[1776494963964,32.06,77152.23,213.9,0.36009,0.00017,26.38437]
[1776494970008,32.07,77151.8,213.9,0.36002,0.00017,26.38264]
[1776494978062,32.07,77151.26,213.9,0.35993,0.00017,26.37707]
[1776494984104,32.07,77151.3,213.9,0.35995,0.00017,26.37748]
[1776494989881,32.07,77151.4,213.9,0.35997,0.00017,26.37804]
[1776494995182,32.07,77151.4,213.9,0.35998,0.00017,26.37834]
[1776495000217,32.08,77151.48,213.9,0.36,0.00017,26.37888]
[1776495005057,32.08,77151.48,213.9,0.36,0.00017,26.37888]
[1776495005160,32.08,77151.48,213.9,0.36,0.00017,26.37888]
[1776495015235,32.08,77151.44,213.9,0.36,0.00017,26.37903]
[1776495021365,32.08,77150.68,213.9,0.35989,0.00017,26.37577]
[1776495026400,32.08,77150.71,213.9,0.35989,0.00017,26.37599]
[1776495031435,32.08,77151.01,213.9,0.35993,0.00017,26.374]
[1776495036470,32.08,77151.08,213.9,0.35995,0.00017,26.37441]
[1776495041153,32.08,77151.12,213.9,0.35995,0.00017,26.37464]
[1776495042367,32.08,77151.12,213.9,0.35996,0.00017,26.37472]
[1776495049561,32.09,77151.18,213.9,0.35997,0.00017,26.37514]
[1776495050719,32.09,77151.18,213.9,0.35997,0.00017,26.37514]
[1776495051251,32.09,77151.18,213.9,0.35997,0.00017,26.37515]
[1776495052238,32.09,77156.45,213.9,0.36085,0.00017,26.39893]
[1776495056834,32.09,77162.64,213.9,0.36187,0.00017,26.42664]
[1776495056903,32.09,77162.64,213.9,0.36187,0.00017,26.42664]
[1776495057020,32.08,77162.67,213.9,0.36187,0.00017,26.42672]
[1776495062409,32.08,77164.69,213.9,0.3622,0.00017,26.43565]
[1776495062915,32.08,77159.6,213.9,0.36136,0.00017,26.41287]
[1776495066684,32.08,77151.7,213.9,0.36005,0.00017,26.37727]
[1776495067641,32.08,77151.7,213.9,0.36005,0.00017,26.37727]
[1776495068312,32.08,77151.63,213.9,0.36004,0.00017,26.37696]
[1776495073733,32.08,77149.43,213.9,0.35968,0.00017,26.36704]
[1776495078767,32.08,77145.79,213.9,0.35908,0.00017,26.3506]
[1776495084810,32.09,77146.21,213.9,0.35915,0.00017,26.35268]
[1776495090852,32.09,77146.46,213.9,0.3592,0.00017,26.35399]
[1776495096893,32.09,77146.39,213.9,0.35918,0.00017,26.35043]
[1776495101293,32.09,77146.39,213.9,0.35919,0.00017,26.35056]
[1776495102480,32.09,77146.46,213.9,0.3592,0.00017,26.35091]
[1776495109986,32.09,77147.63,213.9,0.3594,0.00017,26.35648]
[1776495116028,32.09,77149.38,213.9,0.3597,0.00017,26.36457]
[1776495123077,32.1,77147.78,213.9,0.35944,0.00017,26.35754]
[1776495131133,32.1,77147.74,213.9,0.35944,0.00017,26.35758]
[1776495136794,32.1,77147.74,213.9,0.35944,0.00017,26.35758]
[1776495138874,32.1,77147.74,213.9,0.35945,0.00017,26.35772]
[1776495139989,32.1,77147.74,213.9,0.35945,0.00017,26.35777]
[1776495145745,32.1,77147.74,213.9,0.35946,0.00017,26.35785]
[1776495151273,32.1,77141.72,213.9,0.35846,0.00017,26.32741]
[1776495156309,32.11,77143.51,213.9,0.35876,0.00017,26.3358]
[1776495163358,32.11,77143.61,213.9,0.35879,0.00017,26.33655]
[1776495168392,32.11,77141.43,213.9,0.35844,0.00017,26.32683]
[1776495177456,32.11,77141.36,213.9,0.35845,0.00017,26.32696]
[1776495184505,32.12,77139.18,213.9,0.3581,0.00016,26.31737]
[1776495189539,32.12,77137.52,213.9,0.35784,0.00016,26.3101]
[1776495194574,32.12,77142.41,213.9,0.35866,0.00017,26.33269]
[1776495200504,32.12,77143.0,213.9,0.35876,0.00017,26.33557]
[1776495201734,32.12,77143.0,213.9,0.35876,0.00017,26.33566]
[1776495202729,32.12,77143.0,213.9,0.35877,0.00017,26.33571]
[1776495208673,32.13,77146.31,213.9,0.35932,0.00017,26.35103]
[1776495210158,32.13,77146.31,213.9,0.35932,0.00017,26.35103]
[1776495221765,32.13,77149.57,213.9,0.35986,0.00017,26.36273]
[1776495226800,32.13,77149.49,213.9,0.35985,0.00017,26.36251]
[1776495236869,32.13,77149.31,213.9,0.35983,0.00017,26.36197]
[1776495242205,32.13,77149.27,213.9,0.35983,0.00017,26.36182]
[1776495247947,32.14,77152.9,213.9,0.36044,0.00017,26.37839]
[1776495252982,32.14,77157.33,213.9,0.36117,0.00017,26.39836]
[1776495259026,32.14,77157.23,213.9,0.36115,0.00017,26.39792]
[1776495263347,32.14,77157.46,213.9,0.36119,0.00017,26.39896]
[1776495273124,32.14,77155.95,213.9,0.36093,0.00017,26.38882]
[1776495278124,32.14,77155.95,213.9,0.36093,0.00017,26.38884]
[1776495279297,32.14,77155.95,213.9,0.36093,0.00017,26.38888]
[1776495287222,32.14,77155.15,213.9,0.3608,0.00017,26.3854]
[1776495292257,32.14,77155.13,213.9,0.3608,0.00017,26.38538]
[1776495297292,32.14,77156.04,213.9,0.36096,0.00017,26.38952]
[1776495303334,32.14,77156.02,213.9,0.36095,0.00017,26.38948]
[1776495306864,32.14,77155.74,213.9,0.36091,0.00017,26.38825]
[1776495313405,32.14,77155.81,213.9,0.36092,0.00017,26.38862]
[1776495321462,32.14,77155.77,213.9,0.36092,0.00017,26.3885]
[1776495326496,32.14,77155.88,213.9,0.36094,0.00017,26.38903]
[1776495332538,32.14,77155.84,213.9,0.36092,0.00017,26.38547]
[1776495339588,32.14,77156.24,213.9,0.36099,0.00017,26.38732]
[1776495344623,32.14,77153.92,213.9,0.3606,0.00017,26.37693]
[1776495349658,32.14,77150.61,213.9,0.36006,0.00017,26.36211]
[1776495354693,32.14,77151.35,213.9,0.36019,0.00017,26.36556]
[1776495361744,32.15,77151.66,213.9,0.36024,0.00017,26.36707]
[1776495366779,32.15,77151.22,213.9,0.36017,0.00017,26.36516]
[1776495371495,32.15,77151.37,213.9,0.3602,0.00017,26.36585]
[1776495372658,32.15,77151.34,213.9,0.3602,0.00017,26.36577]
[1776495379870,32.15,77151.06,213.9,0.36015,0.00017,26.36462]
[1776495389940,32.15,77151.06,213.9,0.36016,0.00017,26.36475]
[1776495400021,32.15,77151.09,213.9,0.36015,0.00017,26.36157]
[1776495405690,32.15,77151.09,213.9,0.36015,0.00017,26.36157]
[1776495411099,32.15,77151.09,213.9,0.36016,0.00017,26.36168]
[1776495417140,32.15,77151.06,213.9,0.36015,0.00017,26.36161]
[1776495424190,32.15,77150.99,213.9,0.36014,0.00017,26.36136]
[1776495430232,32.15,77151.06,213.9,0.36016,0.00017,26.36173]
[1776495435943,32.15,77151.33,213.9,0.3602,0.00017,26.36297]
[1776495437301,32.15,77151.33,213.9,0.3602,0.00017,26.363]
[1776495445677,32.15,77151.29,213.9,0.3602,0.00017,26.36285]
[1776495447035,32.15,77151.29,213.9,0.3602,0.00017,26.36289]
[1776495453393,32.15,77151.83,213.9,0.36028,0.00017,26.36196]
[1776495462455,32.15,77151.9,213.9,0.36029,0.00017,26.36233]
[1776495470511,32.16,77152.26,213.9,0.36035,0.00017,26.364]
[1776495475153,32.16,77152.41,213.9,0.36038,0.00017,26.36469]
[1776495476583,32.16,77152.41,213.9,0.36038,0.00017,26.36469]
[1776495485313,32.16,77152.27,213.9,0.36035,0.00017,26.36408]
[1776495486603,32.16,77152.27,213.9,0.36036,0.00017,26.36411]
[1776495491659,32.16,77152.31,213.9,0.36036,0.00017,26.36433]
[1776495498707,32.16,77152.49,213.9,0.36039,0.00017,26.36518]
[1776495507771,32.16,77152.34,213.9,0.36037,0.00017,26.36455]
[1776495513814,32.16,77152.27,213.9,0.36035,0.00017,26.36084]
[1776495518849,32.16,77149.75,213.9,0.35993,0.00017,26.34952]
[1776495523885,32.16,77147.89,213.9,0.35963,0.00017,26.34122]
[1776495530547,32.16,77147.87,213.9,0.35963,0.00017,26.34122]
[1776495530648,32.16,77147.87,213.9,0.35963,0.00017,26.34122]
[1776495531134,32.16,77147.87,213.9,0.35963,0.00017,26.34129]
[1776495531793,32.16,77144.82,213.9,0.35913,0.00017,26.32751]
[1776495532717,32.16,77142.76,213.9,0.35879,0.00016,26.31815]
[1776495537982,32.16,77140.7,213.9,0.35846,0.00016,26.30905]
[1776495544025,32.16,77139.57,213.9,0.35828,0.00016,26.30418]
[1776495550067,32.17,77138.64,213.9,0.35814,0.00016,26.30024]
[1776495551309,32.17,77138.64,213.9,0.35814,0.00016,26.30024]
[1776495559342,32.17,77138.31,213.9,0.35809,0.00016,26.29884]
[1776495559444,32.17,77138.31,213.9,0.35811,0.00016,26.29922]
[1776495564537,32.17,77138.39,213.9,0.3581,0.00016,26.29919]
[1776495571214,32.16,77138.39,213.9,0.35807,0.00016,26.29537]
[1776495578032,32.16,77138.39,213.9,0.35807,0.00016,26.29537]
[1776495587967,32.16,77138.39,213.9,0.35805,0.00016,26.29475]
[1776495593678,32.16,77138.38,213.9,0.35803,0.00016,26.29422]
[1776495593747,32.15,77138.38,213.9,0.35802,0.00016,26.29393]
[1776495593995,32.15,77138.38,213.9,0.35802,0.00016,26.29393]
[1776495594064,32.15,77138.38,213.9,0.35802,0.00016,26.29393]
[1776495594176,32.15,77138.38,213.9,0.35802,0.00016,26.29393]
[1776495594394,32.15,77138.38,213.9,0.35802,0.00016,26.29393]
[1776495594497,32.15,77152.58,213.9,0.36036,0.00017,26.35831]
[1776495594776,32.15,77152.58,213.9,0.36036,0.00017,26.35831]
[1776495595671,32.15,77152.58,213.9,0.36036,0.00017,26.35831]
[1776495595678,32.15,77161.38,213.9,0.36182,0.00017,26.39783]
[1776495595935,32.15,77161.38,213.9,0.36182,0.00017,26.39783]
[1776495596115,32.15,77161.38,213.9,0.36182,0.00017,26.39783]
[1776495596546,32.15,77161.38,213.9,0.36182,0.00017,26.39783]
[1776495597126,32.15,77160.19,213.9,0.36162,0.00017,26.39251]
[1776495597684,32.15,77160.19,213.9,0.36162,0.00017,26.39251]
[1776495600501,32.15,77160.09,213.9,0.3616,0.00017,26.39205]
[1776495600636,32.15,77160.09,213.9,0.3616,0.00017,26.39205]
[1776495601300,32.15,77160.2,213.9,0.36162,0.00017,26.39253]
[1776495601518,32.15,77160.2,213.9,0.36162,0.00017,26.39253]
[1776495601620,32.15,77151.13,213.9,0.36012,0.00017,26.35181]
[1776495603375,32.15,77147.06,213.9,0.35945,0.00017,26.33342]
[1776495604923,32.15,77141.41,213.9,0.35852,0.00016,26.30784]
[1776495605453,32.15,77140.45,213.9,0.35836,0.00016,26.30352]
[1776495610489,32.15,77137.05,213.9,0.35779,0.00016,26.28768]
[1776495616356,32.15,77136.91,213.9,0.35776,0.00016,26.2868]
[1776495621430,32.15,77127.47,213.9,0.35619,0.00016,26.24311]
[1776495621567,32.15,77129.44,213.9,0.35651,0.00016,26.25216]
[1776495625918,32.15,77135.94,213.9,0.3576,0.00016,26.28232]
[1776495627180,32.15,77136.01,213.9,0.35761,0.00016,26.28271]
[1776495631589,32.15,77136.24,213.9,0.35766,0.00016,26.28402]
[1776495634319,32.15,77133.34,213.9,0.35717,0.00016,26.26751]
[1776495639693,32.16,77133.4,213.9,0.3572,0.00016,26.26823]
[1776495645735,32.16,77136.19,213.9,0.35767,0.00016,26.28142]
[1776495650770,32.16,77137.51,213.9,0.3579,0.00016,26.28773]
[1776495655808,32.17,77137.84,213.9,0.35797,0.00016,26.2895]
[1776495659775,32.17,77137.91,213.9,0.35798,0.00016,26.28987]
[1776495660635,32.17,77137.91,213.9,0.35798,0.00016,26.28987]
[1776495665876,32.17,77138.44,213.9,0.35809,0.00016,26.29276]
[1776495670911,32.17,77138.81,213.9,0.35816,0.00016,26.29471]
[1776495675947,32.17,77138.7,213.9,0.35815,0.00016,26.29446]
[1776495680982,32.18,77138.88,213.9,0.35819,0.00016,26.29554]
[1776495686017,32.18,77138.7,213.9,0.35817,0.00016,26.29497]
[1776495691052,32.18,77138.91,213.9,0.3582,0.00016,26.29275]
[1776495698101,32.18,77138.97,213.9,0.35822,0.00016,26.29338]
[1776495703136,32.19,77138.51,213.9,0.35816,0.00016,26.29155]
[1776495708170,32.19,77138.6,213.9,0.35818,0.00016,26.29222]
[1776495713205,32.19,77138.66,213.9,0.3582,0.00016,26.29275]
[1776495717376,32.19,77138.62,213.9,0.3582,0.00016,26.29273]
[1776495724945,32.19,77139.2,213.9,0.35831,0.00016,26.29568]
[1776495730325,32.2,77138.98,213.9,0.35829,0.00016,26.29507]
[1776495736367,32.2,77138.79,213.9,0.35827,0.00016,26.2945]
[1776495742409,32.2,77138.86,213.9,0.35829,0.00016,26.29512]
[1776495752481,32.21,77138.86,213.9,0.35829,0.00016,26.29218]
[1776495754004,32.21,77138.86,213.9,0.35829,0.00016,26.29218]
[1776495755316,32.21,77138.86,213.9,0.3583,0.00016,26.29228]
[1776495765571,32.21,77138.86,213.9,0.35832,0.00016,26.29282]
[1776495770379,32.21,77138.86,213.9,0.35832,0.00016,26.29282]
[1776495771643,32.22,77138.86,213.9,0.35833,0.00016,26.29307]
[1776495777656,32.22,77139.14,213.9,0.35839,0.00016,26.29467]
[1776495780217,32.22,77139.14,213.9,0.35839,0.00016,26.29467]
[1776495780606,32.22,77139.14,213.9,0.35839,0.00016,26.29467]
[1776495785712,32.22,77132.5,213.9,0.35731,0.00016,26.26483]
[1776495790720,32.22,77132.43,213.9,0.3573,0.00016,26.26457]
[1776495797796,32.23,77135.06,213.9,0.35776,0.00016,26.27729]
[1776495804845,32.23,77135.06,213.9,0.35778,0.00016,26.27765]
[1776495817937,32.24,77134.99,213.9,0.35777,0.00016,26.27454]
[1776495822974,32.24,77134.99,213.9,0.35778,0.00016,26.27478]
[1776495828012,32.24,77138.32,213.9,0.35834,0.00016,26.29017]
[1776495833048,32.24,77143.29,213.9,0.35916,0.00016,26.31283]
[1776495838083,32.24,77143.15,213.9,0.35914,0.00016,26.3123]
[1776495845131,32.24,77144.47,213.9,0.35937,0.00016,26.31841]
[1776495847816,32.24,77144.54,213.9,0.35938,0.00016,26.31875]
[1776495853188,32.24,77149.71,213.9,0.36023,0.00016,26.3421]
[1776495860276,32.24,77149.53,213.9,0.3602,0.00016,26.34132]
[1776495864347,32.25,77150.07,213.9,0.3603,0.00016,26.34379]
[1776495865653,32.25,77150.2,213.9,0.36032,0.00016,26.34439]
[1776495865756,32.25,77150.2,213.9,0.36032,0.00016,26.34439]
[1776495868553,32.25,77157.52,213.9,0.36153,0.00017,26.37716]
[1776495871614,32.25,77157.83,213.9,0.36157,0.00017,26.3785]
[1776495877355,32.24,77153.49,213.9,0.36084,0.00016,26.35564]
[1776495882391,32.24,77152.24,213.9,0.36063,0.00016,26.35003]
[1776495888433,32.24,77152.1,213.9,0.36061,0.00016,26.34939]
[1776495899510,32.24,77152.21,213.9,0.36063,0.00016,26.34983]
[1776495904545,32.24,77154.17,213.9,0.36095,0.00016,26.35856]
[1776495910586,32.24,77155.91,213.9,0.36123,0.00017,26.36621]
[1776495914520,32.24,77155.18,213.9,0.36111,0.00017,26.36287]
[1776495921664,32.24,77155.83,213.9,0.36121,0.00017,26.36558]
[1776495926699,32.24,77156.86,213.9,0.36137,0.00017,26.37004]
[1776495931734,32.24,77157.18,213.9,0.3614,0.00017,26.36789]
[1776495941804,32.23,77156.85,213.9,0.36133,0.00017,26.3661]
[1776495946839,32.23,77155.51,213.9,0.36111,0.00017,26.35997]
[1776495951876,32.23,77146.98,213.9,0.35969,0.00016,26.32153]
[1776495956911,32.23,77144.02,213.9,0.35921,0.00016,26.30816]
[1776495961946,32.23,77140.09,213.9,0.35856,0.00016,26.29044]
[1776495966693,32.23,77138.38,213.9,0.35828,0.00016,26.28276]
[1776495972016,32.24,77133.57,213.9,0.3575,0.00016,26.26106]
[1776495980071,32.24,77133.47,213.9,0.3575,0.00016,26.26095]
[1776495990142,32.24,77133.43,213.9,0.35751,0.00016,26.26119]
[1776495994510,32.24,77133.39,213.9,0.35749,0.00016,26.2577]
[1776496001220,32.25,77134.15,213.9,0.35763,0.00016,26.26151]
[1776496006255,32.25,77134.04,213.9,0.35762,0.00016,26.2612]
[1776496011290,32.25,77135.61,213.9,0.35788,0.00016,26.26856]
[1776496016591,32.25,77139.96,213.9,0.3586,0.00016,26.28844]
[1776496024381,32.25,77136.69,213.9,0.35807,0.00016,26.27382]
[1776496028435,32.25,77135.62,213.9,0.3579,0.00016,26.26904]
[1776496028491,32.25,77135.62,213.9,0.3579,0.00016,26.26904]
[1776496034451,32.26,77123.88,213.9,0.35599,0.00016,26.2157]
[1776496035589,32.26,77123.88,213.9,0.35599,0.00016,26.2157]
[1776496035602,32.26,77123.88,213.9,0.35599,0.00016,26.2157]
[1776496035639,32.26,77123.88,213.9,0.35599,0.00016,26.21577]
[1776496041500,32.26,77121.3,213.9,0.35557,0.00016,26.20386]
[1776496046535,32.26,77122.21,213.9,0.35571,0.00016,26.20801]
[1776496054591,32.26,77121.32,213.9,0.35555,0.00016,26.20039]
[1776496058679,32.26,77121.18,213.9,0.35552,0.00016,26.19973]
[1776496058721,32.26,77121.18,213.9,0.35552,0.00016,26.19973]
[1776496058780,32.26,77121.22,213.9,0.35553,0.00016,26.19989]
[1776496065668,32.26,77128.49,213.9,0.35674,0.00016,26.2337]
[1776496070703,32.26,77128.41,213.9,0.35673,0.00016,26.23355]
[1776496080139,32.26,77128.38,213.9,0.35673,0.00016,26.2335]
[1776496082787,32.27,77120.74,213.9,0.3555,0.00016,26.19881]
[1776496086897,32.27,77118.83,213.9,0.35519,0.00016,26.19028]
[1776496093864,32.26,77114.67,213.9,0.35449,0.00016,26.17052]
[1776496096370,32.26,77114.21,213.9,0.35441,0.00016,26.16826]
[1776496097213,32.26,77114.21,213.9,0.35441,0.00016,26.16826]
[1776496106955,32.26,77109.44,213.9,0.35361,0.00016,26.14546]
[1776496111990,32.26,77109.26,213.9,0.35355,0.00016,26.14097]
[1776496117025,32.26,77109.47,213.9,0.35358,0.00016,26.14177]
[1776496128113,32.25,77109.29,213.9,0.35354,0.00016,26.14062]
[1776496133148,32.25,77112.3,213.9,0.35403,0.00016,26.15455]
[1776496138449,32.25,77112.93,213.9,0.35413,0.00016,26.15738]
[1776496138457,32.25,77112.93,213.9,0.35413,0.00016,26.15738]
[1776496138550,32.25,77112.93,213.9,0.35413,0.00016,26.15735]
[1776496144225,32.26,77112.72,213.9,0.35412,0.00016,26.15716]
[1776496155302,32.27,77112.68,213.9,0.35417,0.00016,26.15845]
[1776496160339,32.27,77113.81,213.9,0.35438,0.00016,26.16439]
[1776496165375,32.28,77113.7,213.9,0.35439,0.00016,26.16455]
[1776496174437,32.29,77113.89,213.9,0.35445,0.00016,26.16322]
[1776496179473,32.3,77113.92,213.9,0.35448,0.00016,26.16404]
[1776496185515,32.3,77113.78,213.9,0.35449,0.00016,26.16421]
[1776496190550,32.31,77112.93,213.9,0.35438,0.00016,26.16094]
[1776496195585,32.31,77112.54,213.9,0.35434,0.00016,26.15983]
[1776496201630,32.32,77110.31,213.9,0.35401,0.00016,26.15033]
[1776496206665,32.33,77108.95,213.9,0.35381,0.00016,26.14476]
[1776496211700,32.33,77107.41,213.9,0.35359,0.00016,26.13834]
[1776496216735,32.34,77106.47,213.9,0.35347,0.00016,26.13471]
[1776496223784,32.35,77104.18,213.9,0.35313,0.00016,26.12511]
[1776496229825,32.36,77104.08,213.9,0.35315,0.00016,26.12556]
[1776496234861,32.36,77104.14,213.9,0.35317,0.00016,26.12315]
[1776496241911,32.37,77104.44,213.9,0.35326,0.00016,26.12557]
[1776496247954,32.38,77106.31,213.9,0.3536,0.00016,26.13511]
[1776496252989,32.38,77106.72,213.9,0.35369,0.00016,26.13768]
[1776496259031,32.39,77106.22,213.9,0.35364,0.00016,26.13613]
[1776496264070,32.39,77106.18,213.9,0.35365,0.00016,26.13659]
[1776496271119,32.4,77106.49,213.9,0.35374,0.00016,26.13892]
[1776496274141,32.4,77114.15,213.9,0.355,0.00016,26.17473]
[1776496279176,32.41,77120.16,213.9,0.356,0.00016,26.20283]
[1776496284211,32.41,77118.89,213.9,0.35581,0.00016,26.19741]
[1776496284973,32.41,77118.89,213.9,0.35581,0.00016,26.19741]
[1776496285004,32.41,77118.89,213.9,0.35581,0.00016,26.19741]
[1776496285242,32.41,77118.89,213.9,0.35581,0.00016,26.19741]
[1776496288739,32.41,77123.34,213.9,0.35655,0.00016,26.21811]
[1776496288788,32.41,77123.34,213.9,0.35655,0.00016,26.21811]
[1776496293097,32.42,77125.76,213.9,0.35694,0.00016,26.22597]
[1776496298308,32.42,77124.58,213.9,0.35676,0.00016,26.22098]
[1776496303343,32.42,77125.17,213.9,0.35687,0.00016,26.22396]
[1776496308379,32.42,77128.43,213.9,0.35741,0.00016,26.23905]
[1776496314421,32.43,77126.4,213.9,0.35709,0.00016,26.23012]
[1776496319528,32.43,77126.77,213.9,0.35716,0.00016,26.23187]
[1776496325500,32.43,77126.77,213.9,0.35718,0.00016,26.23242]
[1776496330535,32.43,77118.91,213.9,0.3559,0.00016,26.19683]
[1776496332898,32.43,77119.26,213.9,0.35596,0.00016,26.19852]
[1776496339518,32.44,77113.95,213.9,0.35512,0.00016,26.17462]
[1776496344629,32.45,77109.3,213.9,0.35439,0.00016,26.15394]
[1776496351681,32.45,77108.47,213.9,0.35427,0.00016,26.14763]
[1776496353493,32.45,77108.47,213.9,0.35427,0.00016,26.14763]
[1776496354824,32.46,77108.47,213.9,0.35428,0.00016,26.14787]
[1776496360745,32.46,77108.08,213.9,0.35425,0.00016,26.14692]
[1776496372830,32.47,77108.08,213.9,0.3543,0.00016,26.14833]
[1776496377864,32.48,77106.19,213.9,0.35402,0.00016,26.14018]
[1776496382903,32.48,77104.51,213.9,0.35377,0.00016,26.13304]
[1776496387938,32.49,77104.0,213.9,0.35371,0.00016,26.13133]
[1776496392973,32.49,77102.31,213.9,0.35346,0.00016,26.12415]
[1776496398008,32.5,77102.24,213.9,0.35347,0.00016,26.12451]
[1776496405057,32.51,77100.61,213.9,0.35324,0.00016,26.11788]
[1776496410707,32.51,77100.3,213.9,0.35321,0.00016,26.11686]
[1776496420162,32.53,77098.26,213.9,0.35292,0.00016,26.1056]
[1776496424142,32.53,77098.26,213.9,0.35292,0.00016,26.1056]
[1776496425373,32.53,77098.26,213.9,0.35294,0.00016,26.10614]
[1776496431239,32.54,77098.3,213.9,0.35298,0.00016,26.10723]
[1776496441309,32.55,77099.17,213.9,0.35317,0.00016,26.11248]
[1776496450371,32.55,77101.74,213.9,0.35363,0.00016,26.12541]
[1776496457377,32.56,77102.2,213.9,0.35372,0.00016,26.12795]
[1776496458609,32.56,77102.2,213.9,0.35373,0.00016,26.12835]
[1776496464470,32.57,77102.23,213.9,0.35376,0.00016,26.12919]
[1776496471520,32.57,77102.25,213.9,0.35378,0.00016,26.12652]
[1776496478569,32.58,77102.15,213.9,0.35379,0.00016,26.12674]
[1776496484611,32.58,77103.31,213.9,0.354,0.00016,26.13266]
[1776496489646,32.59,77102.3,213.9,0.35385,0.00016,26.12847]
[1776496496695,32.59,77102.15,213.9,0.35385,0.00016,26.12844]
[1776496501749,32.6,77102.07,213.9,0.35386,0.00016,26.12854]
[1776496512827,32.6,77102.11,213.9,0.3539,0.00016,26.12972]
[1776496517871,32.61,77102.07,213.9,0.3539,0.00016,26.1298]
[1776496524910,32.61,77100.33,213.9,0.35365,0.00016,26.12259]
[1776496529945,32.62,77100.01,213.9,0.35362,0.00016,26.12157]
[1776496533856,32.62,77100.01,213.9,0.35362,0.00016,26.12157]
[1776496535086,32.62,77100.01,213.9,0.35361,0.00016,26.11848]
[1776496536923,32.62,77100.01,213.9,0.35362,0.00016,26.11857]
[1776496544419,32.63,77100.15,213.9,0.35366,0.00016,26.11976]
[1776496550085,32.63,77100.19,213.9,0.3537,0.00016,26.12073]
[1776496555121,32.64,77100.15,213.9,0.35371,0.00016,26.12098]
[1776496560156,32.64,77100.15,213.9,0.35372,0.00016,26.12142]
[1776496561108,32.64,77100.15,213.9,0.35372,0.00016,26.12142]
[1776496561148,32.64,77100.15,213.9,0.35372,0.00016,26.12142]
[1776496567668,32.64,77099.74,213.9,0.35367,0.00016,26.11987]
[1776496574312,32.65,77099.74,213.9,0.35369,0.00016,26.12048]
[1776496575487,32.65,77099.74,213.9,0.3537,0.00016,26.12073]
[1776496577120,32.65,77099.67,213.9,0.3537,0.00016,26.12058]
[1776496577159,32.65,77099.67,213.9,0.3537,0.00016,26.12058]
[1776496585174,32.65,77099.67,213.9,0.35372,0.00016,26.12107]
[1776496593124,32.66,77099.05,213.9,0.35363,0.00016,26.11549]
[1776496593162,32.66,77099.05,213.9,0.35363,0.00016,26.11549]
[1776496600436,32.67,77099.02,213.9,0.35365,0.00016,26.11606]
[1776496606477,32.67,77098.8,213.9,0.35363,0.00016,26.11551]
[1776496609032,32.67,77098.95,213.9,0.35366,0.00016,26.11635]
[1776496609071,32.67,77098.95,213.9,0.35366,0.00016,26.11635]
[1776496618562,32.68,77099.05,213.9,0.3537,0.00016,26.11755]
[1776496620253,32.68,77099.05,213.9,0.3537,0.00016,26.11755]
[1776496621500,32.68,77099.02,213.9,0.3537,0.00016,26.11755]
[1776496624888,32.68,77099.42,213.9,0.35378,0.00016,26.11968]
[1776496624927,32.68,77099.42,213.9,0.35378,0.00016,26.11968]
[1776496633666,32.69,77099.49,213.9,0.35382,0.00016,26.12069]
[1776496640712,32.69,77099.46,213.9,0.35382,0.00016,26.12062]
[1776496640751,32.69,77099.46,213.9,0.35382,0.00016,26.12062]
[1776496646757,32.69,77100.32,213.9,0.35398,0.00016,26.12537]
[1776496652800,32.7,77100.24,213.9,0.35397,0.00016,26.12193]
[1776496655769,32.7,77100.24,213.9,0.35397,0.00016,26.12193]
[1776496656514,32.7,77100.24,213.9,0.35397,0.00016,26.12193]
[1776496656557,32.7,77100.24,213.9,0.35397,0.00016,26.12193]
[1776496664885,32.7,77099.56,213.9,0.35389,0.00016,26.11958]
[1776496669919,32.71,77099.78,213.9,0.35394,0.00016,26.12092]
[1776496672199,32.71,77099.82,213.9,0.35395,0.00016,26.12117]
[1776496672237,32.71,77099.82,213.9,0.35395,0.00016,26.12117]
[1776496678842,32.71,77104.32,213.9,0.35469,0.00016,26.1422]
[1776496678907,32.71,77104.32,213.9,0.35469,0.00016,26.1422]
[1776496680861,32.71,77105.74,213.9,0.35492,0.00016,26.1488]
[1776496689165,32.71,77108.34,213.9,0.35535,0.00016,26.16092]
[1776496690101,32.71,77108.34,213.9,0.35536,0.00016,26.16108]
[1776496690868,32.71,77108.34,213.9,0.35536,0.00016,26.16108]
[1776496690180,32.71,77097.9,213.9,0.35367,0.00016,26.11327]
[1776496691065,32.71,77088.12,213.9,0.35209,0.00016,26.0681]
[1776496691897,32.71,77088.12,213.9,0.35209,0.00016,26.0681]
[1776496692075,32.71,77088.12,213.9,0.35209,0.00016,26.0681]
[1776496692180,32.72,77088.35,213.9,0.35213,0.00016,26.06927]
[1776496699095,32.72,77091.79,213.9,0.35271,0.00016,26.08567]
[1776496702849,32.72,77091.81,213.9,0.35271,0.00016,26.08592]
[1776496703445,32.72,77091.81,213.9,0.35271,0.00016,26.08592]
[1776496703484,32.72,77091.81,213.9,0.35271,0.00016,26.08592]
[1776496709192,32.73,77091.81,213.9,0.35274,0.00016,26.08666]
[1776496716290,32.73,77091.46,213.9,0.35268,0.00016,26.0818]
[1776496719217,32.73,77091.46,213.9,0.35269,0.00016,26.08222]
[1776496719256,32.73,77091.46,213.9,0.35269,0.00016,26.08222]
[1776496724349,32.73,77086.46,213.9,0.3519,0.00016,26.05937]
[1776496730339,32.74,77084.08,213.9,0.35154,0.00016,26.0489]
[1776496733296,32.74,77084.08,213.9,0.35154,0.00016,26.0489]
[1776496734985,32.74,77083.76,213.9,0.3515,0.00016,26.04775]
[1776496735024,32.74,77083.76,213.9,0.3515,0.00016,26.04775]
[1776496741063,32.74,77084.04,213.9,0.35155,0.00016,26.04937]
[1776496744227,32.75,77084.11,213.9,0.35158,0.00016,26.05008]
[1776496749472,32.74,77079.52,213.9,0.35083,0.00016,26.0283]
[1776496750121,32.74,77079.52,213.9,0.35083,0.00016,26.0283]
[1776496752822,32.74,77079.95,213.9,0.35089,0.00016,26.03022]
[1776496758535,32.74,77082.37,213.9,0.35129,0.00016,26.04162]
[1776496763570,32.75,77082.51,213.9,0.35132,0.00016,26.04263]
[1776496766060,32.75,77082.37,213.9,0.3513,0.00016,26.04212]
[1776496766102,32.75,77082.37,213.9,0.3513,0.00016,26.04212]
[1776496773171,32.75,77081.27,213.9,0.35113,0.00016,26.03403]
[1776496778675,32.75,77079.27,213.9,0.35079,0.00016,26.02426]
[1776496783401,32.75,77079.16,213.9,0.35076,0.00016,26.02335]
[1776496788745,32.74,77078.66,213.9,0.35065,0.00016,26.02042]
[1776496793780,32.74,77079.05,213.9,0.3507,0.00016,26.02175]
[1776496795532,32.74,77078.92,213.9,0.35067,0.00016,26.02104]
[1776496795836,32.74,77078.92,213.9,0.35067,0.00016,26.02104]
[1776496795885,32.74,77078.92,213.9,0.35067,0.00016,26.02104]
[1776496796344,32.74,77078.87,213.9,0.35066,0.00016,26.02061]
[1776496797409,32.74,77080.11,213.9,0.35086,0.00016,26.02641]
[1776496797447,32.74,77080.11,213.9,0.35086,0.00016,26.02641]
[1776496806872,32.74,77080.13,213.9,0.35089,0.00016,26.0272]
[1776496811907,32.74,77079.79,213.9,0.35084,0.00016,26.02593]
[1776496816942,32.75,77079.06,213.9,0.35074,0.00016,26.02286]
[1776496823995,32.75,77078.28,213.9,0.35063,0.00016,26.0197]
[1776496827129,32.75,77078.49,213.9,0.35067,0.00016,26.02082]
[1776496828597,32.75,77078.45,213.9,0.35067,0.00016,26.0207]
[1776496828788,32.75,77078.45,213.9,0.35067,0.00016,26.0207]
[1776496828827,32.75,77078.45,213.9,0.35067,0.00016,26.0207]
[1776496832369,32.75,77078.49,213.9,0.35067,0.00016,26.01769]
[1776496832471,32.75,77078.31,213.9,0.35064,0.00016,26.01692]
[1776496840107,32.76,77079.8,213.9,0.3509,0.00016,26.02449]
[1776496843035,32.76,77080.74,213.9,0.35106,0.00016,26.02902]
[1776496848163,32.76,77081.08,213.9,0.35113,0.00016,26.031]
[1776496856219,32.77,77081.02,213.9,0.35114,0.00016,26.03125]
[1776496858051,32.77,77081.02,213.9,0.35114,0.00016,26.03125]
[1776496859749,32.77,77081.02,213.9,0.35114,0.00016,26.03138]
[1776496859788,32.77,77081.02,213.9,0.35114,0.00016,26.03138]
[1776496867301,32.77,77080.94,213.9,0.35115,0.00016,26.0316]
[1776496873372,32.78,77081.09,213.9,0.35119,0.00016,26.03255]
[1776496874570,32.78,77081.09,213.9,0.35119,0.00016,26.03268]
[1776496875751,32.78,77080.66,213.9,0.35112,0.00016,26.03074]
[1776496875790,32.78,77080.66,213.9,0.35112,0.00016,26.03074]
[1776496881412,32.78,77080.22,213.9,0.35107,0.00016,26.02914]
[1776496885463,32.78,77082.31,213.9,0.35141,0.00016,26.03907]
[1776496889469,32.78,77092.73,213.9,0.3531,0.00016,26.08754]
[1776496891750,32.78,77094.01,213.9,0.35331,0.00016,26.09346]
[1776496891789,32.78,77094.01,213.9,0.35331,0.00016,26.09346]
[1776496896847,32.78,77094.19,213.9,0.35333,0.00016,26.09095]
[1776496898982,32.78,77094.19,213.9,0.35333,0.00016,26.09101]
[1776496900395,32.79,77094.19,213.9,0.35333,0.00016,26.09106]
[1776496907579,32.79,77094.12,213.9,0.35332,0.00016,26.09085]
[1776496907618,32.79,77094.12,213.9,0.35332,0.00016,26.09085]
[1776496913639,32.79,77094.12,213.9,0.35334,0.00016,26.09119]
[1776496921431,32.79,77094.12,213.9,0.35334,0.00016,26.09119]
[1776496922658,32.79,77094.12,213.9,0.35335,0.00016,26.0915]
[1776496923439,32.79,77094.01,213.9,0.35333,0.00016,26.09107]
[1776496923478,32.79,77094.01,213.9,0.35333,0.00016,26.09107]
[1776496933051,32.79,77094.05,213.9,0.35334,0.00016,26.09139]
[1776496938814,32.8,77098.24,213.9,0.35404,0.00016,26.11116]
[1776496939281,32.8,77098.24,213.9,0.35404,0.00016,26.11116]
[1776496939320,32.8,77098.24,213.9,0.35404,0.00016,26.11116]
[1776496952911,32.8,77105.34,213.9,0.35518,0.00016,26.14039]
[1776496954992,32.8,77105.34,213.9,0.35518,0.00016,26.1404]
[1776496955031,32.8,77105.34,213.9,0.35518,0.00016,26.1404]
[1776496957514,32.8,77105.58,213.9,0.35522,0.00016,26.14156]
[1776496959550,32.8,77106.0,213.9,0.35529,0.00016,26.14352]
[1776496963653,32.8,77106.05,213.9,0.3553,0.00016,26.14385]
[1776496965754,32.8,77106.05,213.9,0.3553,0.00016,26.14387]
[1776496966941,32.8,77106.05,213.9,0.35531,0.00016,26.14392]
[1776496970805,32.8,77106.3,213.9,0.35535,0.00016,26.14516]
[1776496970845,32.8,77106.3,213.9,0.35535,0.00016,26.14516]
[1776496977081,32.8,77106.37,213.9,0.35537,0.00016,26.14566]
[1776496981168,32.81,77109.86,213.9,0.35594,0.00016,26.16156]
[1776496986410,32.81,77109.64,213.9,0.3559,0.00016,26.16061]
[1776496986448,32.81,77109.64,213.9,0.3559,0.00016,26.16061]
[1776496992186,32.81,77112.43,213.9,0.35636,0.00016,26.17332]
[1776496997221,32.81,77113.86,213.9,0.35659,0.00016,26.17976]
[1776496998539,32.81,77113.86,213.9,0.35659,0.00016,26.17976]
[1776497000241,32.81,77123.87,213.9,0.35821,0.00016,26.22471]
[1776497007291,32.8,77123.46,213.9,0.35813,0.00016,26.22255]
[1776497010585,32.8,77123.27,213.9,0.35809,0.00016,26.22165]
[1776497010591,32.8,77123.27,213.9,0.35809,0.00016,26.22165]
[1776497016358,32.8,77123.32,213.9,0.35807,0.00016,26.21807]
[1776497017531,32.8,77123.32,213.9,0.35807,0.00016,26.21807]
[1776497017569,32.8,77123.32,213.9,0.35807,0.00016,26.21807]
[1776497020153,32.8,77123.88,213.9,0.35816,0.00016,26.22048]
[1776497032470,32.79,77125.1,213.9,0.35833,0.00016,26.2252]
[1776497037505,32.79,77122.3,213.9,0.35786,0.00016,26.21241]
[1776497040671,32.79,77121.96,213.9,0.3578,0.00016,26.21079]
[1776497045561,32.79,77109.92,213.9,0.35585,0.00016,26.15627]
[1776497047893,32.79,77108.27,213.9,0.35558,0.00016,26.14877]
[1776497048616,32.79,77108.78,213.9,0.35566,0.00016,26.1511]
[1776497048655,32.79,77108.78,213.9,0.35566,0.00016,26.1511]
[1776497055537,32.79,77110.52,213.9,0.35595,0.00016,26.15905]
[1776497060668,32.79,77113.61,213.9,0.35645,0.00016,26.17306]
[1776497066816,32.79,77113.99,213.9,0.35651,0.00016,26.17477]
[1776497070614,32.79,77113.07,213.9,0.35636,0.00016,26.17058]
[1776497075773,32.79,77111.93,213.9,0.35616,0.00016,26.16197]
[1776497081815,32.79,77110.51,213.9,0.35593,0.00016,26.1556]
[1776497088864,32.79,77110.69,213.9,0.35596,0.00016,26.15652]
[1776497096350,32.79,77111.51,213.9,0.3561,0.00016,26.1603]
[1776497101955,32.79,77104.0,213.9,0.35489,0.00016,26.1263]
[1776497106989,32.79,77103.22,213.9,0.35477,0.00016,26.12286]
[1776497114039,32.79,77103.25,213.9,0.35478,0.00016,26.12317]
[1776497120081,32.79,77103.38,213.9,0.3548,0.00016,26.12389]
[1776497127131,32.79,77103.65,213.9,0.35485,0.00016,26.12518]
[1776497132166,32.79,77103.7,213.9,0.35484,0.00016,26.12196]
[1776497135065,32.79,77103.7,213.9,0.35484,0.00016,26.12196]
[1776497136409,32.79,77103.7,213.9,0.35484,0.00016,26.12195]
[1776497143016,32.79,77103.44,213.9,0.3548,0.00016,26.12075]
[1776497148278,32.79,77103.47,213.9,0.3548,0.00016,26.12077]
[1776497153313,32.79,77102.1,213.9,0.35457,0.00016,26.11443]
[1776497153517,32.79,77102.1,213.9,0.35457,0.00016,26.11443]
[1776497167768,32.79,77102.07,213.9,0.35457,0.00016,26.11425]
[1776497169062,32.79,77102.07,213.9,0.35456,0.00016,26.11417]
[1776497169766,32.79,77102.07,213.9,0.35456,0.00016,26.11418]
[1776497169805,32.79,77102.07,213.9,0.35456,0.00016,26.11418]
[1776497178711,32.79,77101.93,213.9,0.35454,0.00016,26.11356]
[1776497185785,32.79,77102.22,213.9,0.35459,0.00016,26.11493]
[1776497185824,32.79,77102.22,213.9,0.35459,0.00016,26.11493]
[1776497191580,32.79,77103.97,213.9,0.35485,0.00016,26.11941]
[1776497201772,32.79,77104.04,213.9,0.35486,0.00016,26.11968]
[1776497201810,32.79,77104.04,213.9,0.35486,0.00016,26.11968]
[1776497208700,32.79,77104.01,213.9,0.35485,0.00016,26.1193]
[1776497210804,32.79,77104.01,213.9,0.35485,0.00016,26.1193]
[1776497217755,32.79,77104.01,213.9,0.35485,0.00016,26.11921]
[1776497217794,32.79,77104.01,213.9,0.35485,0.00016,26.11921]
[1776497228840,32.79,77104.01,213.9,0.35483,0.00016,26.11885]
[1776497233668,32.79,77104.01,213.9,0.35483,0.00016,26.11885]
[1776497233708,32.79,77104.01,213.9,0.35483,0.00016,26.11885]
[1776497242940,32.78,77106.9,213.9,0.35528,0.00016,26.13165]
[1776497249560,32.78,77105.1,213.9,0.35499,0.00016,26.12331]
[1776497249600,32.78,77105.1,213.9,0.35499,0.00016,26.12331]
[1776497250093,32.78,77105.1,213.9,0.35499,0.00016,26.12331]
[1776497251135,32.78,77105.22,213.9,0.355,0.00016,26.12377]
[1776497251589,32.78,77105.22,213.9,0.35499,0.00016,26.12028]
[1776497257038,32.78,77105.25,213.9,0.35498,0.00016,26.12023]
[1776497262073,32.78,77107.39,213.9,0.35532,0.00016,26.12981]
[1776497265158,32.78,77105.52,213.9,0.35502,0.00016,26.12121]
[1776497265196,32.78,77105.52,213.9,0.35502,0.00016,26.12121]
[1776497271447,32.78,77105.58,213.9,0.35502,0.00016,26.12141]
[1776497272614,32.77,77105.58,213.9,0.35502,0.00016,26.12119]
[1776497280831,32.77,77105.67,213.9,0.35502,0.00016,26.12141]
[1776497280870,32.77,77105.67,213.9,0.35502,0.00016,26.12141]
[1776497286242,32.77,77107.27,213.9,0.35527,0.00016,26.12837]
[1776497294298,32.77,77107.23,213.9,0.35525,0.00016,26.12784]
[1776497299334,32.76,77107.16,213.9,0.35523,0.00016,26.12731]
[1776497307390,32.76,77107.13,213.9,0.35521,0.00016,26.1268]
[1776497311992,32.76,77107.05,213.9,0.35517,0.00016,26.12283]
[1776497312031,32.76,77107.05,213.9,0.35517,0.00016,26.12283]
[1776497319836,32.76,77107.05,213.9,0.35517,0.00016,26.12283]
[1776497321148,32.76,77107.05,213.9,0.35516,0.00016,26.12253]
[1776497328930,32.76,77107.07,213.9,0.35516,0.00016,26.12244]
[1776497329350,32.76,77107.07,213.9,0.35516,0.00016,26.12244]
[1776497342638,32.75,77109.07,213.9,0.35546,0.00016,26.13095]
[1776497343662,32.75,77109.07,213.9,0.35546,0.00016,26.13095]
[1776497344785,32.75,77110.88,213.9,0.35575,0.00016,26.13914]
[1776497350351,32.75,77113.61,213.9,0.35618,0.00016,26.15128]
[1776497350452,32.75,77117.62,213.9,0.35683,0.00016,26.16932]
[1776497353531,32.75,77122.01,213.9,0.35754,0.00016,26.18907]
[1776497358606,32.75,77122.43,213.9,0.3576,0.00016,26.19071]
[1776497358645,32.75,77122.43,213.9,0.3576,0.00016,26.19071]
[1776497363021,32.74,77121.95,213.9,0.35751,0.00016,26.18832]
[1776497368820,32.74,77119.96,213.9,0.35718,0.00016,26.17908]
[1776497374358,32.74,77119.96,213.9,0.35716,0.00016,26.17551]
[1776497374397,32.74,77119.96,213.9,0.35716,0.00016,26.17551]
[1776497379898,32.74,77121.45,213.9,0.35739,0.00016,26.18203]
[1776497385939,32.74,77121.54,213.9,0.3574,0.00016,26.18225]
[1776497390976,32.74,77118.78,213.9,0.35695,0.00016,26.16966]
[1776497394470,32.73,77116.88,213.9,0.35664,0.00016,26.16104]
[1776497394545,32.73,77116.88,213.9,0.35664,0.00016,26.16104]
[1776497394552,32.73,77116.88,213.9,0.35664,0.00016,26.16101]
[1776497399999,32.73,77116.76,213.9,0.35661,0.00016,26.16027]
[1776497400627,32.73,77116.76,213.9,0.35661,0.00016,26.16027]
[1776497405364,32.73,77116.51,213.9,0.35656,0.00016,26.15903]
[1776497405406,32.73,77116.51,213.9,0.35656,0.00016,26.15903]
[1776497406360,32.73,77111.18,213.9,0.3557,0.00016,26.13477]
[1776497407364,32.73,77105.16,213.9,0.35472,0.00016,26.10728]
[1776497409370,32.73,77110.82,213.9,0.35564,0.00016,26.13311]
[1776497415145,32.73,77106.59,213.9,0.35495,0.00016,26.11376]
[1776497421187,32.73,77106.99,213.9,0.35501,0.00016,26.11553]
[1776497423834,32.73,77107.1,213.9,0.35503,0.00016,26.11601]
[1776497429245,32.73,77111.86,213.9,0.35579,0.00016,26.13758]
[1776497431460,32.73,77111.86,213.9,0.35579,0.00016,26.13758]
[1776497435559,32.73,77112.97,213.9,0.35595,0.00016,26.13904]
[1776497441329,32.73,77115.03,213.9,0.35628,0.00016,26.14815]
[1776497446256,32.73,77115.03,213.9,0.35628,0.00016,26.14812]
[1776497451399,32.72,77115.03,213.9,0.35626,0.00016,26.14779]
[1776497456434,32.72,77114.99,213.9,0.35625,0.00016,26.14743]
[1776497462479,32.72,77114.79,213.9,0.35621,0.00016,26.14631]
[1776497462939,32.72,77114.79,213.9,0.35621,0.00016,26.14631]
[1776497462978,32.72,77114.79,213.9,0.35621,0.00016,26.14631]
[1776497466254,32.72,77116.59,213.9,0.3565,0.00016,26.1544]
[1776497471541,32.72,77116.59,213.9,0.35649,0.00016,26.15413]
[1776497476576,32.71,77115.56,213.9,0.35631,0.00016,26.14928]
[1776497478953,32.71,77115.11,213.9,0.35624,0.00016,26.14713]
[1776497478992,32.71,77115.11,213.9,0.35624,0.00016,26.14713]
[1776497492437,32.71,77112.05,213.9,0.35573,0.00016,26.13307]
[1776497494021,32.71,77112.76,213.9,0.35582,0.00016,26.13264]
[1776497494860,32.71,77112.76,213.9,0.35582,0.00016,26.13264]
[1776497494900,32.71,77112.76,213.9,0.35582,0.00016,26.13264]
[1776497504773,32.71,77113.52,213.9,0.35594,0.00016,26.13582]
[1776497510694,32.71,77113.23,213.9,0.35589,0.00016,26.13442]
[1776497510733,32.71,77113.23,213.9,0.35588,0.00016,26.13435]
[1776497517865,32.71,77113.95,213.9,0.35599,0.00016,26.13744]
[1776497517865,32.71,77113.95,213.9,0.35599,0.00016,26.13744]
[1776497524246,32.71,77113.95,213.9,0.35599,0.00016,26.13744]
[1776497525150,32.7,77104.87,213.9,0.35451,0.00016,26.09582]
[1776497526523,32.7,77104.87,213.9,0.35451,0.00016,26.09582]
[1776497526562,32.7,77104.87,213.9,0.35451,0.00016,26.09582]
[1776497538005,32.7,77103.93,213.9,0.35436,0.00016,26.09156]
[1776497542358,32.7,77103.86,213.9,0.35435,0.00016,26.09124]
[1776497542396,32.7,77103.86,213.9,0.35435,0.00016,26.09124]
[1776497548075,32.7,77101.47,213.9,0.35396,0.00016,26.08026]
[1776497553110,32.71,77099.38,213.9,0.35361,0.00016,26.06722]
[1776497556716,32.71,77099.38,213.9,0.35361,0.00016,26.06722]
[1776497558111,32.71,77098.62,213.9,0.35349,0.00016,26.06376]
[1776497558149,32.71,77098.62,213.9,0.35349,0.00016,26.06376]
[1776497558212,32.71,77098.55,213.9,0.35348,0.00016,26.06344]
[1776497566201,32.71,77097.84,213.9,0.35336,0.00016,26.06018]
[1776497573250,32.71,77098.18,213.9,0.35342,0.00016,26.06173]
[1776497579292,32.71,77098.28,213.9,0.35343,0.00016,26.06216]
[1776497585989,32.71,77098.17,213.9,0.35341,0.00016,26.06164]
[1776497588361,32.7,77101.75,213.9,0.35399,0.00016,26.07808]
[1776497588417,32.7,77101.95,213.9,0.35402,0.00016,26.07898]
[1776497589341,32.7,77101.95,213.9,0.35402,0.00016,26.07898]
[1776497589383,32.7,77101.95,213.9,0.35402,0.00016,26.07898]
[1776497593396,32.7,77099.37,213.9,0.3536,0.00016,26.06707]
[1776497593498,32.7,77099.4,213.9,0.35361,0.00016,26.0672]
[1776497599433,32.7,77100.06,213.9,0.35371,0.00016,26.07018]
[1776497606482,32.7,77100.41,213.9,0.35377,0.00016,26.07168]
[1776497611517,32.7,77102.0,213.9,0.354,0.00016,26.07545]
[1776497612529,32.7,77102.0,213.9,0.354,0.00016,26.07545]
[1776497612559,32.7,77105.05,213.9,0.3545,0.00016,26.08944]
[1776497618568,32.7,77102.55,213.9,0.35409,0.00016,26.07786]
[1776497627632,32.7,77102.52,213.9,0.35408,0.00016,26.07759]
[1776497636695,32.7,77102.31,213.9,0.35404,0.00016,26.07652]
[1776497642514,32.7,77102.27,213.9,0.35403,0.00016,26.07632]
[1776497651380,32.7,77102.28,213.9,0.35403,0.00016,26.07626]
[1776497656839,32.7,77102.28,213.9,0.35403,0.00016,26.07623]
[1776497666909,32.7,77102.28,213.9,0.35403,0.00016,26.0762]
[1776497676980,32.7,77102.28,213.9,0.35401,0.00016,26.07268]
[1776497682015,32.7,77102.22,213.9,0.354,0.00016,26.07238]
[1776497686049,32.7,77101.98,213.9,0.35396,0.00016,26.07127]
[1776497686150,32.7,77101.84,213.9,0.35393,0.00016,26.07062]
[1776497693505,32.7,77101.84,213.9,0.35393,0.00016,26.07062]
[1776497701148,32.7,77101.76,213.9,0.35392,0.00016,26.07008]
[1776497710210,32.69,77100.43,213.9,0.3537,0.00016,26.06387]
[1776497713979,32.69,77100.39,213.9,0.35369,0.00016,26.06366]
[1776497714018,32.69,77100.39,213.9,0.35369,0.00016,26.06366]
[1776497721287,32.69,77100.39,213.9,0.35369,0.00016,26.06358]
[1776497727330,32.69,77100.43,213.9,0.35369,0.00016,26.06371]
[1776497732365,32.69,77100.39,213.9,0.35366,0.00016,26.06001]
[1776497733804,32.69,77100.39,213.9,0.35366,0.00016,26.06001]
[1776497733906,32.69,77100.39,213.9,0.35366,0.00016,26.05998]
[1776497734187,32.69,77100.39,213.9,0.35366,0.00016,26.05998]
[1776497735711,32.69,77100.39,213.9,0.35366,0.00016,26.05998]
[1776497742434,32.69,77100.39,213.9,0.35366,0.00016,26.05997]
[1776497744508,32.69,77100.39,213.9,0.35366,0.00016,26.05997]
[1776497748878,32.69,77100.39,213.9,0.35366,0.00016,26.05996]
[1776497750056,32.69,77100.39,213.9,0.35366,0.00016,26.05994]
[1776497761193,32.69,77100.39,213.9,0.35366,0.00016,26.05993]
[1776497761232,32.69,77100.39,213.9,0.35366,0.00016,26.05993]
[1776497761728,32.69,77100.39,213.9,0.35366,0.00016,26.05993]
[1776497763073,32.69,77100.0,213.9,0.3536,0.00016,26.05809]
[1776497770954,32.69,77099.93,213.9,0.35358,0.00016,26.05776]
[1776497776675,32.69,77100.25,213.9,0.35363,0.00016,26.05919]
[1776497777189,32.69,77100.25,213.9,0.35363,0.00016,26.05919]
[1776497777228,32.69,77100.25,213.9,0.35363,0.00016,26.05919]
[1776497782719,32.69,77100.29,213.9,0.35364,0.00016,26.05935]
[1776497783954,32.69,77100.29,213.9,0.35364,0.00016,26.05935]
[1776497785134,32.69,77100.29,213.9,0.35364,0.00016,26.05935]
[1776497791780,32.69,77100.15,213.9,0.3536,0.00016,26.05522]
[1776497793134,32.69,77100.11,213.9,0.35359,0.00016,26.05503]
[1776497793173,32.69,77100.11,213.9,0.35359,0.00016,26.05503]
[1776497795138,32.69,77100.33,213.9,0.35363,0.00016,26.05604]
[1776497800844,32.69,77100.15,213.9,0.3536,0.00016,26.05519]
[1776497806886,32.69,77099.18,213.9,0.35344,0.00016,26.05071]
[1776497807867,32.69,77099.18,213.9,0.35344,0.00016,26.05071]
[1776497809046,32.69,77099.18,213.9,0.35344,0.00016,26.05072]
[1776497809088,32.69,77099.18,213.9,0.35344,0.00016,26.05072]
[1776497819977,32.69,77099.32,213.9,0.35347,0.00016,26.05145]
[1776497824944,32.69,77099.32,213.9,0.35347,0.00016,26.05145]
[1776497824984,32.69,77099.32,213.9,0.35347,0.00016,26.05145]
[1776497828001,32.69,77099.32,213.9,0.35347,0.00016,26.05153]
[1776497828039,32.69,77098.38,213.9,0.35332,0.00016,26.04725]
[1776497833072,32.69,77092.27,213.9,0.3523,0.00016,26.01826]
[1776497839134,32.69,77092.27,213.9,0.3523,0.00016,26.01812]
[1776497840659,32.68,77092.35,213.9,0.35228,0.00016,26.01781]
[1776497846871,32.68,77092.82,213.9,0.35235,0.00016,26.01986]
[1776497847802,32.67,77092.53,213.9,0.35228,0.00016,26.01767]
[1776497852272,32.67,77092.78,213.9,0.35228,0.00016,26.01485]
[1776497853455,32.67,77092.78,213.9,0.35227,0.00016,26.01471]
[1776497856381,32.67,77092.78,213.9,0.35228,0.00016,26.01475]
[1776497856420,32.67,77092.78,213.9,0.35228,0.00016,26.01475]
[1776497872048,32.66,77092.78,213.9,0.35223,0.00016,26.01364]
[1776497872086,32.66,77092.78,213.9,0.35223,0.00016,26.01364]
[1776497884490,32.64,77092.7,213.9,0.35214,0.00016,26.01119]
[1776497887642,32.63,77092.46,213.9,0.35205,0.00016,26.00869]
[1776497887681,32.63,77092.46,213.9,0.35205,0.00016,26.00869]
[1776497889094,32.63,77092.53,213.9,0.35206,0.00016,26.00888]
[1776497889133,32.63,77092.04,213.9,0.35197,0.00016,26.00646]
[1776497889150,32.63,77092.04,213.9,0.35197,0.00016,26.00646]
[1776497889758,32.63,77084.01,213.9,0.35067,0.00016,25.96877]
[1776497890427,32.63,77084.01,213.9,0.35067,0.00016,25.96877]
[1776497890429,32.63,77084.01,213.9,0.35067,0.00016,25.96877]
[1776497890448,32.63,77084.01,213.9,0.35067,0.00016,25.96877]
[1776497890460,32.63,77084.01,213.9,0.35067,0.00016,25.96877]
[1776497892831,32.63,77072.9,213.9,0.34886,0.00016,25.91616]
[1776497899818,32.62,77071.95,213.9,0.34869,0.00016,25.91126]
[1776497900913,32.62,77072.2,213.9,0.34873,0.00016,25.91233]
[1776497903258,32.62,77072.86,213.9,0.34883,0.00016,25.91534]
[1776497903299,32.62,77072.86,213.9,0.34883,0.00016,25.91534]
[1776497903377,32.62,77072.86,213.9,0.34883,0.00016,25.91534]
[1776497909612,32.62,77073.54,213.9,0.34892,0.00016,25.91812]
[1776497914647,32.61,77073.61,213.9,0.34891,0.00016,25.91472]
[1776497918860,32.61,77074.69,213.9,0.34908,0.00016,25.91974]
[1776497918898,32.61,77074.69,213.9,0.34908,0.00016,25.91974]
[1776497925052,32.61,77074.51,213.9,0.34904,0.00016,25.91854]
[1776497931605,32.61,77073.95,213.9,0.34894,0.00016,25.91563]
[1776497936801,32.61,77075.58,213.9,0.34919,0.00016,25.92305]
[1776497941837,32.61,77075.3,213.9,0.34913,0.00016,25.92149]
[1776497946872,32.6,77074.08,213.9,0.34893,0.00016,25.91547]
[1776497950105,32.6,77074.08,213.9,0.34893,0.00016,25.91547]
[1776497950143,32.6,77074.08,213.9,0.34893,0.00016,25.91547]
[1776497953648,32.6,77073.25,213.9,0.34878,0.00016,25.91129]
[1776497959662,32.6,77070.87,213.9,0.34839,0.00016,25.89982]
[1776497959663,32.6,77070.87,213.9,0.34839,0.00016,25.89982]
[1776497967012,32.6,77068.72,213.9,0.34804,0.00016,25.88939]
[1776497972049,32.6,77067.9,213.9,0.34788,0.00016,25.88192]
[1776497977093,32.6,77067.04,213.9,0.34774,0.00016,25.87774]
[1776497984142,32.6,77064.71,213.9,0.34736,0.00016,25.86654]
[1776497985278,32.6,77062.96,213.9,0.34708,0.00016,25.85816]
[1776497991193,32.6,77060.06,213.9,0.34661,0.00016,25.84429]
[1776497994144,32.6,77060.06,213.9,0.34661,0.00016,25.84429]
[1776497994293,32.6,77060.06,213.9,0.34661,0.00016,25.84431]
[1776497995165,32.6,77060.06,213.9,0.34661,0.00016,25.84431]
[1776498000257,32.6,77056.42,213.9,0.34602,0.00016,25.82669]
[1776498003507,32.6,77054.84,213.9,0.34576,0.00016,25.81904]
[1776498010238,32.6,77054.89,213.9,0.34577,0.00016,25.81924]
[1776498023418,32.6,77054.4,213.9,0.34569,0.00016,25.8169]
[1776498025228,32.6,77054.4,213.9,0.34569,0.00016,25.8169]
[1776498030452,32.6,77051.64,213.9,0.34525,0.00016,25.80375]
[1776498032498,32.6,77051.64,213.9,0.34525,0.00016,25.80378]
[1776498035393,32.6,77051.74,213.9,0.34526,0.00016,25.80092]
[1776498040707,32.6,77051.47,213.9,0.34522,0.00016,25.79981]
[1776498045887,32.6,77051.3,213.9,0.3452,0.00016,25.79915]
[1776498051614,32.6,77051.34,213.9,0.34522,0.00016,25.79969]
[1776498055689,32.61,77051.23,213.9,0.3452,0.00016,25.7993]
[1776498062036,32.61,77050.04,213.9,0.34502,0.00016,25.79384]
[1776498062074,32.61,77050.04,213.9,0.34502,0.00016,25.79384]
[1776498063096,32.61,77049.97,213.9,0.34501,0.00016,25.79355]
[1776498063429,32.61,77049.88,213.9,0.345,0.00016,25.79317]
[1776498065136,32.61,77046.55,213.9,0.34447,0.00016,25.77708]
[1776498065249,32.61,77045.19,213.9,0.34424,0.00016,25.77041]
[1776498070747,32.6,77037.92,213.9,0.34306,0.00016,25.73454]
[1776498075782,32.6,77038.06,213.9,0.34304,0.00016,25.73421]
[1776498077879,32.59,77038.1,213.9,0.34302,0.00016,25.73368]
[1776498077917,32.59,77038.1,213.9,0.34302,0.00016,25.73368]
[1776498084313,32.58,77039.33,213.9,0.34318,0.00016,25.73855]
[1776498093476,32.57,77029.59,213.9,0.34155,0.00016,25.68584]
[1776498093664,32.57,77029.59,213.9,0.34155,0.00016,25.68584]
[1776498093703,32.57,77029.59,213.9,0.34155,0.00016,25.68584]
[1776498097450,32.57,77029.29,213.9,0.34149,0.00016,25.68423]
[1776498097935,32.57,77031.07,213.9,0.34178,0.00016,25.69293]
[1776498104985,32.57,77029.85,213.9,0.34158,0.00016,25.68677]
[1776498107089,32.57,77029.61,213.9,0.34154,0.00016,25.68557]
[1776498107102,32.57,77029.29,213.9,0.34148,0.00016,25.68397]
[1776498110156,32.57,77027.14,213.9,0.34114,0.00016,25.67329]
[1776498110195,32.57,77027.14,213.9,0.34114,0.00016,25.67329]
[1776498110388,32.57,77027.14,213.9,0.34113,0.00016,25.67321]
[1776498117069,32.57,77025.65,213.9,0.34089,0.00016,25.66562]
[1776498122104,32.57,77023.76,213.9,0.34057,0.00016,25.65606]
[1776498122682,32.57,77023.76,213.9,0.34057,0.00016,25.65606]
[1776498124280,32.57,77019.07,213.9,0.33982,0.00016,25.63272]
[1776498126488,32.57,77017.11,213.9,0.3395,0.00016,25.62289]
[1776498126526,32.57,77017.11,213.9,0.3395,0.00016,25.62289]
[1776498131676,32.57,77017.69,213.9,0.33959,0.00016,25.6257]
[1776498132212,32.57,77017.69,213.9,0.33959,0.00016,25.6257]
[1776498137669,32.56,77024.95,213.9,0.34075,0.00016,25.66156]
[1776498142759,32.56,77024.71,213.9,0.34071,0.00016,25.66027]
[1776498142798,32.56,77024.71,213.9,0.34071,0.00016,25.66027]
[1776498148291,32.56,77020.84,213.9,0.34007,0.00016,25.64061]
[1776498153326,32.56,77021.17,213.9,0.3401,0.00016,25.63857]
[1776498158361,32.56,77021.06,213.9,0.34008,0.00016,25.63783]
[1776498159784,32.56,77021.06,213.9,0.34008,0.00016,25.63783]
[1776498159825,32.56,77021.06,213.9,0.34008,0.00016,25.63783]
[1776498160204,32.56,77021.06,213.9,0.34008,0.00016,25.63783]
[1776498160375,32.56,77012.64,213.9,0.33872,0.00016,25.59574]
[1776498161373,32.56,77012.64,213.9,0.33872,0.00016,25.59574]
[1776498161383,32.56,77002.55,213.9,0.3371,0.00016,25.545]
[1776498161630,32.56,77002.55,213.9,0.3371,0.00016,25.545]
[1776498167893,32.56,77002.97,213.9,0.33717,0.00016,25.54728]
[1776498169839,32.56,77002.97,213.9,0.33717,0.00016,25.54731]
[1776498175480,32.56,77005.27,213.9,0.33755,0.00016,25.55918]
[1776498180515,32.56,77005.37,213.9,0.33757,0.00016,25.5598]
[1776498181868,32.56,77005.37,213.9,0.33757,0.00016,25.5598]
[1776498187564,32.56,77007.97,213.9,0.33799,0.00016,25.57293]
[1776498194612,32.56,77012.04,213.9,0.33864,0.00016,25.59326]
[1776498200875,32.56,77014.57,213.9,0.33904,0.00016,25.60578]
[1776498206698,32.56,77013.88,213.9,0.33892,0.00016,25.60204]
[1776498212740,32.56,77011.9,213.9,0.33858,0.00016,25.58844]
[1776498217775,32.56,77011.52,213.9,0.33851,0.00016,25.58641]
[1776498224824,32.56,77011.16,213.9,0.33845,0.00016,25.58446]
[1776498229859,32.55,77011.09,213.9,0.33844,0.00016,25.58401]
[1776498233919,32.55,77011.16,213.9,0.33845,0.00016,25.58431]
[1776498234002,32.55,77011.16,213.9,0.33845,0.00016,25.58431]
[1776498234016,32.55,77011.16,213.9,0.33845,0.00016,25.58431]
[1776498234314,32.55,77011.16,213.9,0.33845,0.00016,25.58431]
[1776498234894,32.55,77021.53,213.9,0.34011,0.00016,25.63606]
[1776498236602,32.55,77024.55,213.9,0.3406,0.00016,25.65101]
[1776498236641,32.55,77024.55,213.9,0.3406,0.00016,25.65101]
[1776498247985,32.55,77020.56,213.9,0.33993,0.00016,25.63057]
[1776498253025,32.55,77018.54,213.9,0.3396,0.00016,25.62029]
[1776498260074,32.55,77017.57,213.9,0.33944,0.00016,25.61523]
[1776498265108,32.55,77015.43,213.9,0.33909,0.00016,25.60444]
[1776498271151,32.55,77015.31,213.9,0.33905,0.00016,25.60025]
[1776498277193,32.54,77014.93,213.9,0.33898,0.00016,25.59828]
[1776498282228,32.54,77014.66,213.9,0.33894,0.00016,25.59689]
[1776498283571,32.54,77014.66,213.9,0.33894,0.00016,25.59689]
[1776498283613,32.54,77014.66,213.9,0.33894,0.00016,25.59689]
[1776498289277,32.54,77014.51,213.9,0.33891,0.00016,25.59609]
[1776498295861,32.54,77014.47,213.9,0.33891,0.00016,25.59587]
[1776498295884,32.54,77014.47,213.9,0.33891,0.00016,25.59587]
[1776498295949,32.54,77014.47,213.9,0.33891,0.00016,25.59587]
[1776498296025,32.54,77014.47,213.9,0.33891,0.00016,25.59587]
[1776498296129,32.54,77014.47,213.9,0.33891,0.00016,25.59587]
[1776498296223,32.54,77014.47,213.9,0.33891,0.00016,25.59587]
[1776498296258,32.54,77014.47,213.9,0.33891,0.00016,25.59587]
[1776498296333,32.54,77014.47,213.9,0.33891,0.00016,25.59587]
[1776498296515,32.54,77014.47,213.9,0.33891,0.00016,25.59587]
[1776498296400,32.54,77041.74,213.9,0.3433,0.00016,25.73081]
[1776498296557,32.54,77041.74,213.9,0.3433,0.00016,25.73081]
[1776498296690,32.54,77041.74,213.9,0.3433,0.00016,25.73081]
[1776498296768,32.54,77041.74,213.9,0.3433,0.00016,25.73081]
[1776498296801,32.54,77041.74,213.9,0.3433,0.00016,25.73081]
[1776498296816,32.54,77041.74,213.9,0.3433,0.00016,25.73081]
[1776498297012,32.54,77041.74,213.9,0.3433,0.00016,25.73081]
[1776498297246,32.54,77041.74,213.9,0.3433,0.00016,25.73081]
[1776498297253,32.54,77041.74,213.9,0.3433,0.00016,25.73081]
[1776498297336,32.56,77065.98,213.9,0.34728,0.00016,25.84975]
[1776498297838,32.56,77065.98,213.9,0.34728,0.00016,25.84975]
[1776498298422,32.55,77064.73,213.9,0.34707,0.00016,25.84366]
[1776498298803,32.55,77064.73,213.9,0.34707,0.00016,25.84366]
[1776498298848,32.55,77064.73,213.9,0.34707,0.00016,25.84366]
[1776498299312,32.55,77064.73,213.9,0.34707,0.00016,25.84366]
[1776498299351,32.55,77064.96,213.9,0.3471,0.00016,25.84458]
[1776498300485,32.55,77064.96,213.9,0.3471,0.00016,25.84458]
[1776498301774,32.55,77061.57,213.9,0.34654,0.00016,25.82795]
[1776498304058,32.55,77058.9,213.9,0.3461,0.00016,25.81475]
[1776498304386,32.55,77058.65,213.9,0.34605,0.00016,25.81339]
[1776498309421,32.55,77058.45,213.9,0.34601,0.00016,25.81231]
[1776498310108,32.55,77058.45,213.9,0.34601,0.00016,25.81231]
[1776498310295,32.55,77058.45,213.9,0.34601,0.00016,25.81231]
[1776498311082,32.55,77058.38,213.9,0.346,0.00016,25.81195]
[1776498311807,32.55,77056.97,213.9,0.34577,0.00016,25.80512]
[1776498313212,32.55,77056.95,213.9,0.34577,0.00016,25.805]
[1776498313970,32.55,77055.84,213.9,0.34559,0.00016,25.79963]
[1776498314016,32.55,77055.84,213.9,0.34559,0.00016,25.79963]
[1776498314050,32.55,77055.84,213.9,0.34559,0.00016,25.79963]
[1776498319491,32.54,77056.94,213.9,0.34576,0.00016,25.80467]
[1776498322489,32.54,77056.81,213.9,0.34573,0.00016,25.80395]
[1776498323281,32.54,77057.15,213.9,0.34579,0.00016,25.80556]
[1776498324526,32.54,77045.15,213.9,0.34384,0.00016,25.74724]
[1776498325549,32.54,77045.15,213.9,0.34384,0.00016,25.74724]
[1776498325757,32.54,77042.99,213.9,0.34349,0.00016,25.73669]
[1776498326021,32.54,77042.99,213.9,0.34349,0.00016,25.73669]
[1776498326540,32.54,77037.14,213.9,0.34255,0.00016,25.70795]
[1776498329180,32.54,77032.45,213.9,0.34179,0.00016,25.68479]
[1776498329223,32.54,77032.45,213.9,0.34179,0.00016,25.68479]
[1776498329649,32.54,77032.43,213.9,0.34178,0.00016,25.68466]
[1776498330437,32.54,77032.43,213.9,0.34178,0.00016,25.68466]
[1776498330513,32.54,77032.43,213.9,0.34178,0.00016,25.68466]
[1776498331851,32.54,77028.22,213.9,0.34108,0.00016,25.66031]
[1776498331941,32.54,77028.22,213.9,0.34108,0.00016,25.66031]
[1776498332786,32.54,77020.7,213.9,0.33987,0.00016,25.62296]
[1776498333608,32.54,77020.7,213.9,0.33987,0.00016,25.62296]
[1776498333668,32.54,77016.29,213.9,0.33916,0.00016,25.60097]
[1776498333809,32.54,77016.29,213.9,0.33916,0.00016,25.60097]
[1776498336522,32.54,77005.26,213.9,0.33739,0.00016,25.54568]
[1776498336616,32.54,77005.26,213.9,0.33739,0.00016,25.54568]
[1776498336620,32.54,77008.32,213.9,0.33789,0.00016,25.56116]
[1776498336867,32.54,77008.32,213.9,0.33789,0.00016,25.56116]
[1776498337626,32.54,77008.32,213.9,0.33789,0.00016,25.56116]
[1776498338624,32.54,77016.68,213.9,0.33923,0.00016,25.60316]
[1776498340638,32.54,77031.03,213.9,0.34155,0.00016,25.67446]
[1776498343843,32.54,77031.67,213.9,0.34165,0.00016,25.67757]
[1776498344562,32.54,77031.67,213.9,0.34165,0.00016,25.67757]
[1776498344595,32.54,77031.67,213.9,0.34165,0.00016,25.67757]
[1776498344666,32.54,77036.83,213.9,0.34248,0.00016,25.70293]
[1776498348695,32.54,77044.59,213.9,0.34373,0.00016,25.74084]
[1776498354268,32.54,77043.19,213.9,0.3435,0.00016,25.73384]
[1776498359772,32.54,77041.79,213.9,0.34326,0.00016,25.72673]
[1776498363143,32.54,77041.75,213.9,0.34325,0.00016,25.72646]
[1776498363245,32.54,77041.32,213.9,0.34318,0.00016,25.72431]
[1776498368837,32.53,77036.25,213.9,0.34234,0.00016,25.69897]
[1776498370579,32.53,77036.25,213.9,0.34234,0.00016,25.69897]
[1776498370618,32.53,77036.25,213.9,0.34234,0.00016,25.69897]
[1776498372291,32.53,77035.93,213.9,0.34229,0.00016,25.69725]
[1776498378909,32.53,77029.5,213.9,0.34123,0.00016,25.66505]
[1776498383944,32.53,77029.68,213.9,0.34125,0.00016,25.66564]
[1776498387214,32.53,77029.75,213.9,0.34126,0.00016,25.66586]
[1776498387252,32.53,77029.75,213.9,0.34126,0.00016,25.66586]
[1776498394014,32.52,77029.77,213.9,0.34123,0.00016,25.66193]
[1776498399049,32.52,77029.44,213.9,0.34116,0.00016,25.65994]
[1776498402552,32.52,77029.37,213.9,0.34114,0.00016,25.65945]
[1776498402590,32.52,77029.37,213.9,0.34114,0.00016,25.65945]
[1776498409119,32.51,77030.07,213.9,0.34124,0.00016,25.66231]
[1776498415411,32.51,77030.07,213.9,0.34124,0.00016,25.66231]
[1776498416648,32.51,77029.44,213.9,0.34112,0.00016,25.65871]
[1776498417986,32.51,77029.44,213.9,0.34111,0.00016,25.65855]
[1776498418025,32.51,77029.44,213.9,0.34111,0.00016,25.65855]
[1776498424224,32.51,77029.74,213.9,0.34114,0.00016,25.65945]
[1776498429259,32.5,77029.86,213.9,0.34114,0.00016,25.65962]
[1776498433337,32.5,77029.9,213.9,0.34114,0.00016,25.65955]
[1776498433376,32.5,77029.9,213.9,0.34114,0.00016,25.65955]
[1776498437053,32.5,77029.79,213.9,0.34111,0.00016,25.65866]
[1776498438260,32.5,77029.72,213.9,0.3411,0.00016,25.65822]
[1776498443357,32.49,77029.71,213.9,0.34108,0.00016,25.65765]
[1776498444209,32.49,77029.71,213.9,0.34108,0.00016,25.65765]
[1776498447385,32.49,77017.63,213.9,0.33912,0.00016,25.59721]
[1776498447777,32.49,77017.63,213.9,0.33912,0.00016,25.59721]
[1776498448709,32.49,77017.63,213.9,0.33912,0.00016,25.59721]
[1776498448748,32.49,77017.63,213.9,0.33912,0.00016,25.59721]
[1776498453481,32.49,77017.4,213.9,0.33906,0.00016,25.5924]
[1776498459469,32.49,77017.57,213.9,0.33908,0.00016,25.59311]
[1776498464504,32.49,77014.14,213.9,0.33853,0.00016,25.57588]
[1776498469539,32.49,77014.05,213.9,0.33851,0.00016,25.57548]
[1776498476588,32.49,77014.55,213.9,0.3386,0.00016,25.57813]
[1776498480323,32.49,77014.59,213.9,0.33861,0.00016,25.57838]
[1776498485651,32.49,77015.12,213.9,0.3387,0.00016,25.58125]
[1776498489691,32.49,77014.73,213.9,0.33864,0.00016,25.57939]
[1776498490946,32.49,77014.84,213.9,0.33866,0.00016,25.58001]
[1776498496707,32.5,77013.96,213.9,0.33852,0.00016,25.57571]
[1776498497941,32.5,77013.86,213.9,0.33851,0.00016,25.57537]
[1776498507817,32.5,77012.9,213.9,0.33837,0.00016,25.57096]
[1776498510709,32.5,77012.93,213.9,0.33838,0.00016,25.57114]
[1776498510751,32.5,77012.93,213.9,0.33838,0.00016,25.57114]
[1776498512218,32.5,77012.97,213.9,0.33839,0.00016,25.57141]
[1776498513449,32.5,77012.93,213.9,0.33836,0.00016,25.56773]
[1776498518893,32.5,77012.63,213.9,0.33832,0.00016,25.56639]
[1776498525943,32.5,77012.17,213.9,0.33825,0.00016,25.56427]
[1776498528980,32.5,77012.17,213.9,0.33825,0.00016,25.56427]
[1776498533999,32.5,77012.28,213.9,0.33828,0.00016,25.56509]
[1776498539033,32.51,77012.32,213.9,0.33829,0.00016,25.56548]
[1776498541019,32.51,77012.32,213.9,0.33829,0.00016,25.56548]
[1776498541063,32.51,77012.32,213.9,0.33829,0.00016,25.56548]
[1776498541913,32.51,77012.32,213.9,0.33829,0.00016,25.56556]
[1776498542113,32.51,77012.32,213.9,0.33829,0.00016,25.56556]
[1776498545647,32.51,77007.76,213.9,0.33757,0.00016,25.54274]
[1776498552128,32.51,77007.88,213.9,0.3376,0.00016,25.54378]
[1776498556158,32.51,77005.96,213.9,0.33729,0.00016,25.53418]
[1776498556185,32.51,77004.47,213.9,0.33705,0.00016,25.52661]
[1776498561828,32.51,77002.6,213.9,0.33675,0.00016,25.51698]
[1776498575293,32.49,77000.6,213.9,0.33631,0.00016,25.50043]
[1776498580328,32.48,76998.58,213.9,0.33594,0.00016,25.4888]
[1776498585363,32.45,76997.44,213.9,0.33559,0.00016,25.47821]
[1776498587745,32.45,76997.51,213.9,0.3356,0.00016,25.47846]
[1776498587787,32.45,76997.51,213.9,0.3356,0.00016,25.47846]
[1776498600468,32.41,76994.93,213.9,0.33498,0.00016,25.45924]
[1776498604027,32.4,76994.19,213.9,0.33482,0.00016,25.45406]
[1776498604070,32.4,76994.19,213.9,0.33482,0.00016,25.45406]
[1776498611545,32.36,76993.69,213.9,0.33454,0.00016,25.44564]
[1776498616580,32.36,76993.72,213.9,0.33453,0.00016,25.44519]
[1776498619290,32.36,76993.24,213.9,0.33444,0.00016,25.4425]
[1776498619335,32.36,76993.24,213.9,0.33444,0.00016,25.4425]
[1776498626649,32.32,76989.79,213.9,0.33373,0.00016,25.41997]
[1776498632508,32.31,76988.74,213.9,0.33346,0.00016,25.4116]
[1776498634921,32.3,76988.0,213.9,0.33327,0.00016,25.40259]
[1776498635713,32.29,76986.67,213.9,0.33304,0.00016,25.39529]
[1776498640748,32.28,76985.45,213.9,0.33278,0.00016,25.38704]
[1776498645411,32.25,76984.03,213.9,0.33241,0.00016,25.3753]
[1776498652844,32.22,76981.05,213.9,0.33176,0.00016,25.35465]
[1776498653486,32.22,76981.05,213.9,0.33176,0.00016,25.35465]
[1776498656036,32.22,76978.86,213.9,0.33139,0.00016,25.34276]
[1776498656267,32.22,76978.86,213.9,0.33139,0.00016,25.34276]
[1776498658422,32.2,76976.73,213.9,0.33095,0.00016,25.32853]
[1776498661473,32.17,76975.97,213.9,0.33066,0.00016,25.31962]
[1776498661516,32.17,76975.97,213.9,0.33066,0.00016,25.31962]
[1776498666563,32.12,76974.15,213.9,0.33012,0.00016,25.30233]
[1776498671977,32.11,76973.11,213.9,0.32988,0.00016,25.29461]
[1776498677013,32.1,76972.55,213.9,0.32977,0.00016,25.29097]
[1776498678136,32.1,76972.55,213.9,0.32977,0.00016,25.29097]
[1776498678175,32.1,76972.55,213.9,0.32977,0.00016,25.29097]
[1776498679003,32.1,76972.09,213.9,0.32969,0.00016,25.28841]
[1776498679009,32.1,76972.09,213.9,0.32969,0.00016,25.28841]
[1776498679012,32.1,76972.09,213.9,0.32969,0.00016,25.28841]
[1776498681916,32.1,76966.06,213.9,0.32871,0.00016,25.2561]
[1776498682048,32.1,76965.52,213.9,0.3286,0.00016,25.25251]
[1776498683012,32.1,76965.52,213.9,0.3286,0.00016,25.25251]
[1776498686172,32.11,76962.01,213.9,0.32812,0.00016,25.23653]
[1776498687090,32.12,76959.25,213.9,0.32771,0.00016,25.22278]
[1776498687190,32.12,76959.25,213.9,0.32771,0.00016,25.22278]
[1776498687809,32.12,76959.25,213.9,0.32771,0.00016,25.22278]
[1776498687819,32.12,76959.25,213.9,0.32771,0.00016,25.22278]
[1776498691525,32.14,76958.23,213.9,0.32763,0.00016,25.22022]
[1776498692573,32.14,76958.44,213.9,0.32769,0.00016,25.21915]
[1776498693562,32.14,76957.81,213.9,0.32758,0.00016,25.21545]
[1776498693601,32.14,76957.81,213.9,0.32758,0.00016,25.21545]
[1776498695825,32.14,76956.16,213.9,0.3273,0.00016,25.20622]
[1776498695833,32.14,76956.16,213.9,0.3273,0.00016,25.20622]
[1776498695893,32.14,76956.16,213.9,0.3273,0.00016,25.20622]
[1776498696660,32.14,76956.2,213.9,0.3273,0.00016,25.20616]
[1776498696790,32.14,76956.2,213.9,0.3273,0.00016,25.20616]
[1776498697486,32.14,76961.61,213.9,0.32817,0.00016,25.23506]
[1776498701610,32.13,76960.22,213.9,0.32792,0.00016,25.22697]
[1776498703153,32.13,76960.4,213.9,0.32794,0.00016,25.22758]
[1776498703289,32.13,76960.4,213.9,0.32794,0.00016,25.22758]
[1776498706009,32.13,76964.97,213.9,0.32867,0.00016,25.25187]
[1776498706025,32.13,76964.97,213.9,0.32867,0.00016,25.25187]
[1776498706188,32.13,76966.55,213.9,0.32893,0.00016,25.26021]
[1776498709008,32.13,76961.23,213.9,0.32807,0.00016,25.23178]
[1776498709046,32.13,76961.5,213.9,0.32811,0.00016,25.23318]
[1776498709647,32.13,76961.5,213.9,0.32811,0.00016,25.23318]
[1776498709688,32.13,76961.5,213.9,0.32811,0.00016,25.23318]
[1776498712092,32.13,76964.48,213.9,0.32859,0.00016,25.24892]
[1776498712182,32.13,76964.48,213.9,0.32859,0.00016,25.24892]
[1776498712241,32.13,76964.48,213.9,0.32859,0.00016,25.24892]
[1776498712281,32.13,76964.48,213.9,0.32859,0.00016,25.24892]
[1776498712298,32.13,76964.48,213.9,0.32859,0.00016,25.24892]
[1776498712483,32.13,76964.48,213.9,0.32859,0.00016,25.24892]
[1776498714015,32.13,76962.8,213.9,0.32831,0.00016,25.23992]
[1776498714931,32.13,76959.08,213.9,0.32771,0.00016,25.22001]
[1776498714943,32.13,76959.08,213.9,0.32771,0.00016,25.22001]
[1776498715009,32.13,76959.42,213.9,0.32776,0.00016,25.22173]
[1776498715190,32.13,76959.42,213.9,0.32776,0.00016,25.22173]
[1776498715218,32.13,76959.42,213.9,0.32776,0.00016,25.22173]
[1776498715350,32.13,76959.42,213.9,0.32776,0.00016,25.22173]
[1776498716759,32.13,76954.41,213.9,0.32696,0.00016,25.19491]
[1776498716903,32.13,76954.41,213.9,0.32696,0.00016,25.19491]
[1776498716999,32.13,76945.58,213.9,0.32553,0.00016,25.14721]
[1776498717266,32.13,76945.58,213.9,0.32553,0.00016,25.14721]
[1776498717286,32.13,76945.58,213.9,0.32553,0.00016,25.14721]
[1776498717293,32.13,76945.58,213.9,0.32553,0.00016,25.14721]
[1776498717373,32.13,76945.58,213.9,0.32553,0.00016,25.14721]
[1776498717403,32.13,76945.58,213.9,0.32553,0.00016,25.14721]
[1776498717500,32.13,76945.58,213.9,0.32553,0.00016,25.14721]
[1776498720345,32.13,76941.74,213.9,0.32491,0.00016,25.1263]
[1776498720373,32.13,76940.62,213.9,0.32473,0.00016,25.12016]
[1776498721109,32.13,76940.62,213.9,0.32473,0.00016,25.12016]
[1776498722127,32.13,76938.96,213.9,0.32446,0.00016,25.11113]
[1776498722136,32.13,76938.96,213.9,0.32446,0.00016,25.11113]
[1776498722176,32.13,76938.96,213.9,0.32446,0.00016,25.11113]
[1776498722340,32.13,76938.96,213.9,0.32446,0.00016,25.11113]
[1776498722426,32.13,76938.96,213.9,0.32446,0.00016,25.11113]
[1776498722454,32.13,76938.96,213.9,0.32446,0.00016,25.11113]
[1776498722543,32.13,76938.96,213.9,0.32446,0.00016,25.11113]
[1776498722633,32.13,76934.91,213.9,0.32381,0.00016,25.08911]
[1776498724161,32.12,76930.61,213.9,0.32312,0.00016,25.06563]
[1776498724303,32.12,76930.61,213.9,0.32312,0.00016,25.06563]
[1776498724325,32.12,76930.61,213.9,0.32312,0.00016,25.06563]
[1776498724341,32.12,76930.61,213.9,0.32312,0.00016,25.06563]
[1776498726032,32.12,76928.39,213.9,0.32276,0.00016,25.05348]
[1776498726804,32.12,76928.42,213.9,0.32277,0.00016,25.05362]
[1776498726964,32.12,76928.42,213.9,0.32277,0.00016,25.05362]
[1776498727086,32.13,76932.17,213.9,0.32337,0.00016,25.07419]
[1776498727214,32.13,76932.17,213.9,0.32337,0.00016,25.07419]
[1776498730306,32.12,76925.29,213.9,0.32227,0.00016,25.03657]
[1776498730473,32.12,76925.29,213.9,0.32227,0.00016,25.03657]
[1776498730903,32.12,76925.29,213.9,0.32227,0.00016,25.03657]
[1776498731903,32.12,76925.29,213.9,0.32227,0.00016,25.03656]
[1776498737437,32.12,76928.98,213.9,0.32286,0.00016,25.05667]
[1776498739790,32.12,76930.24,213.9,0.32306,0.00016,25.06352]
[1776498740648,32.12,76931.13,213.9,0.3232,0.00016,25.0683]
[1776498740692,32.12,76931.13,213.9,0.3232,0.00016,25.0683]
[1776498740773,32.12,76931.13,213.9,0.3232,0.00016,25.0683]
[1776498740851,32.12,76932.16,213.9,0.32336,0.00016,25.07392]
[1776498743367,32.12,76935.53,213.9,0.3239,0.00016,25.09224]
[1776498743390,32.12,76935.53,213.9,0.3239,0.00016,25.09224]
[1776498747661,32.12,76939.59,213.9,0.32455,0.00016,25.11429]
[1776498752884,32.12,76941.05,213.9,0.32477,0.00016,25.11856]
[1776498755846,32.12,76940.5,213.9,0.32467,0.00016,25.11545]
[1776498755890,32.12,76940.5,213.9,0.32467,0.00016,25.11545]
[1776498756965,32.12,76940.54,213.9,0.32468,0.00016,25.11553]
[1776498762614,32.12,76937.89,213.9,0.32424,0.00016,25.10082]
[1776498768656,32.12,76936.89,213.9,0.32407,0.00016,25.09518]
[1776498771117,32.12,76937.29,213.9,0.32413,0.00016,25.0973]
[1776498771162,32.12,76937.29,213.9,0.32413,0.00016,25.0973]
[1776498779733,32.12,76939.0,213.9,0.3244,0.00016,25.10632]
[1776498784650,32.12,76938.92,213.9,0.32438,0.00016,25.10575]
[1776498784689,32.12,76938.92,213.9,0.32438,0.00016,25.10575]
[1776498786339,32.12,76938.87,213.9,0.32437,0.00016,25.10534]
[1776498786380,32.12,76938.87,213.9,0.32437,0.00016,25.10534]
[1776498795845,32.11,76942.44,213.9,0.32493,0.00016,25.12408]
[1776498801560,32.11,76942.55,213.9,0.32494,0.00016,25.12443]
[1776498801603,32.11,76942.55,213.9,0.32494,0.00016,25.12443]
[1776498806740,32.11,76942.98,213.9,0.32499,0.00016,25.12625]
[1776498806823,32.11,76942.98,213.9,0.32499,0.00016,25.12625]
[1776498810534,32.1,76958.3,213.9,0.32743,0.00016,25.20818]
[1776498813921,32.1,76959.39,213.9,0.32757,0.00016,25.20987]
[1776498817941,32.1,76960.6,213.9,0.32775,0.00016,25.21589]
[1776498817979,32.1,76960.6,213.9,0.32775,0.00016,25.21589]
[1776498817984,32.1,76960.6,213.9,0.32775,0.00016,25.21589]
[1776498819549,32.09,76966.47,213.9,0.32868,0.00016,25.24675]
[1776498822245,32.09,76974.48,213.9,0.32996,0.00016,25.28872]
[1776498823472,32.09,76973.66,213.9,0.32982,0.00016,25.28418]
[1776498825373,32.09,76973.76,213.9,0.32984,0.00016,25.28475]
[1776498829381,32.09,76976.07,213.9,0.33022,0.00016,25.29729]
[1776498834280,32.1,76977.06,213.9,0.33042,0.00016,25.30377]
[1776498834318,32.1,76977.06,213.9,0.33042,0.00016,25.30377]
[1776498835567,32.1,76983.89,213.9,0.33153,0.00016,25.33999]
[1776498841933,32.11,76988.34,213.9,0.33229,0.00016,25.36437]
[1776498846607,32.11,76984.42,213.9,0.33169,0.00016,25.34492]
[1776498849632,32.12,76984.57,213.9,0.33174,0.00016,25.34637]
[1776498849678,32.12,76984.57,213.9,0.33174,0.00016,25.34637]
[1776498857959,32.13,76987.3,213.9,0.33223,0.00016,25.36237]
[1776498859304,32.13,76978.34,213.9,0.3308,0.00016,25.31576]
[1776498864340,32.13,76973.96,213.9,0.3301,0.00016,25.2928]
[1776498865608,32.13,76973.96,213.9,0.3301,0.00016,25.2928]
[1776498865968,32.13,76973.96,213.9,0.3301,0.00016,25.2928]
[1776498866012,32.13,76973.96,213.9,0.3301,0.00016,25.2928]
[1776498869479,32.13,76973.46,213.9,0.33002,0.00016,25.29034]
[1776498875418,32.14,76975.99,213.9,0.33042,0.00016,25.3005]
[1776498877816,32.14,76976.25,213.9,0.33046,0.00016,25.30191]
[1776498881148,32.14,76976.32,213.9,0.33048,0.00016,25.3024]
[1776498881187,32.14,76976.32,213.9,0.33048,0.00016,25.3024]
[1776498885827,32.14,76976.65,213.9,0.33054,0.00016,25.30425]
[1776498888830,32.14,76976.71,213.9,0.33054,0.00016,25.30449]
[1776498888930,32.14,76976.71,213.9,0.33054,0.00016,25.30449]
[1776498894550,32.14,76976.79,213.9,0.33056,0.00016,25.30504]
[1776498900593,32.14,76976.73,213.9,0.33056,0.00016,25.30494]
[1776498906635,32.14,76974.53,213.9,0.33021,0.00016,25.2936]
[1776498911811,32.14,76974.11,213.9,0.33015,0.00016,25.29148]
[1776498917713,32.14,76972.93,213.9,0.32995,0.00016,25.28492]
[1776498922750,32.14,76972.97,213.9,0.32994,0.00016,25.28475]
[1776498928792,32.13,76972.89,213.9,0.32991,0.00016,25.28387]
[1776498933409,32.13,76972.29,213.9,0.32979,0.00016,25.27687]
[1776498938549,32.13,76972.72,213.9,0.32985,0.00016,25.27885]
[1776498940113,32.13,76972.72,213.9,0.32984,0.00016,25.27871]
[1776498942889,32.13,76972.43,213.9,0.32978,0.00016,25.27688]
[1776498947925,32.13,76972.59,213.9,0.3298,0.00016,25.27737]
[1776498949120,32.13,76972.59,213.9,0.3298,0.00016,25.27737]
[1776498953789,32.12,76971.75,213.9,0.32965,0.00016,25.27265]
[1776498955094,32.12,76971.23,213.9,0.32957,0.00016,25.26977]
[1776498957158,32.12,76969.97,213.9,0.32936,0.00016,25.26295]
[1776498959394,32.12,76969.22,213.9,0.32923,0.00016,25.25879]
[1776498965044,32.12,76965.76,213.9,0.32865,0.00016,25.23974]
[1776498965337,32.12,76965.76,213.9,0.32865,0.00016,25.23974]
[1776498965376,32.12,76965.76,213.9,0.32865,0.00016,25.23974]
[1776498966944,32.12,76965.44,213.9,0.3286,0.00016,25.23792]
[1776498972092,32.11,76963.75,213.9,0.3283,0.00016,25.22824]
[1776498976398,32.11,76963.66,213.9,0.32827,0.00016,25.22721]
[1776498981985,32.11,76959.44,213.9,0.32757,0.00016,25.20413]
[1776498982024,32.11,76959.44,213.9,0.32757,0.00016,25.20413]
[1776498985272,32.1,76959.26,213.9,0.32753,0.00016,25.20288]
[1776498997170,32.1,76957.37,213.9,0.32719,0.00016,25.18856]
[1776498997484,32.1,76957.4,213.9,0.32718,0.00016,25.18817]
[1776498997524,32.1,76957.4,213.9,0.32718,0.00016,25.18817]
[1776498999282,32.1,76966.01,213.9,0.32856,0.00016,25.23398]
[1776499004317,32.09,76964.82,213.9,0.32835,0.00016,25.22701]
[1776499008444,32.09,76962.44,213.9,0.32795,0.00016,25.21382]
[1776499012758,32.09,76962.3,213.9,0.32792,0.00016,25.21286]
[1776499012797,32.09,76962.3,213.9,0.32792,0.00016,25.21286]
[1776499018415,32.08,76962.09,213.9,0.32785,0.00016,25.21088]
[1776499023450,32.08,76962.23,213.9,0.32786,0.00016,25.21109]
[1776499027960,32.08,76962.03,213.9,0.32782,0.00016,25.2097]
[1776499028005,32.08,76962.03,213.9,0.32782,0.00016,25.2097]
[1776499038555,32.07,76962.24,213.9,0.32781,0.00016,25.20953]
[1776499039402,32.07,76962.24,213.9,0.32781,0.00016,25.20953]
[1776499041576,32.07,76973.49,213.9,0.32962,0.00016,25.26912]
[1776499043167,32.07,76973.49,213.9,0.32962,0.00016,25.26912]
[1776499043210,32.07,76973.49,213.9,0.32962,0.00016,25.26912]
[1776499047634,32.07,76973.31,213.9,0.32957,0.00016,25.26771]
[1776499047666,32.07,76973.31,213.9,0.32957,0.00016,25.26771]
[1776499047712,32.07,76973.31,213.9,0.32957,0.00016,25.26771]
[1776499049295,32.06,76973.31,213.9,0.32956,0.00016,25.26727]
[1776499051676,32.07,76983.22,213.9,0.33116,0.00016,25.31679]
[1776499055782,32.07,76990.44,213.9,0.33236,0.00016,25.35546]
[1776499056165,32.07,77000.51,213.9,0.334,0.00016,25.40821]
[1776499058079,32.07,77003.46,213.9,0.33449,0.00016,25.4237]
[1776499064355,32.08,77006.65,213.9,0.33503,0.00016,25.44107]
[1776499071147,32.08,77009.41,213.9,0.33551,0.00016,25.45611]
[1776499074710,32.09,77015.72,213.9,0.33655,0.00016,25.48899]
[1776499074756,32.09,77015.72,213.9,0.33655,0.00016,25.48899]
[1776499081008,32.09,77016.74,213.9,0.33673,0.00016,25.49449]
[1776499082898,32.09,77016.48,213.9,0.33669,0.00016,25.49334]
[1776499088906,32.09,77016.78,213.9,0.33675,0.00016,25.49528]
[1776499089911,32.09,77016.78,213.9,0.33675,0.00016,25.49528]
[1776499089957,32.09,77016.78,213.9,0.33675,0.00016,25.49528]
[1776499099984,32.1,77016.73,213.9,0.33676,0.00016,25.49554]
[1776499105019,32.1,77016.91,213.9,0.3368,0.00016,25.49667]
[1776499106254,32.1,77016.91,213.9,0.3368,0.00016,25.49667]
[1776499106296,32.1,77016.91,213.9,0.3368,0.00016,25.49667]
[1776499112722,32.1,77014.32,213.9,0.33637,0.00016,25.48013]
[1776499117831,32.1,77013.84,213.9,0.3363,0.00016,25.47795]
[1776499126166,32.1,77013.97,213.9,0.33633,0.00016,25.47901]
[1776499131202,32.11,77013.46,213.9,0.33626,0.00016,25.4766]
[1776499136661,32.11,77013.6,213.9,0.33628,0.00016,25.47748]
[1776499136705,32.11,77013.6,213.9,0.33628,0.00016,25.47748]
[1776499142117,32.11,77013.6,213.9,0.33629,0.00016,25.47772]
[1776499147314,32.11,77014.85,213.9,0.3365,0.00016,25.48437]
[1776499152349,32.11,77014.19,213.9,0.3364,0.00016,25.48114]
[1776499157384,32.11,77014.45,213.9,0.33645,0.00016,25.48263]
[1776499162419,32.11,77016.73,213.9,0.33682,0.00016,25.49445]
[1776499167455,32.11,77016.59,213.9,0.33681,0.00016,25.49384]
[1776499172227,32.11,77016.08,213.9,0.33671,0.00016,25.4878]
[1776499174591,32.11,77016.15,213.9,0.33672,0.00016,25.48823]
[1776499185581,32.12,77017.31,213.9,0.33692,0.00016,25.49453]
[1776499190616,32.12,77022.69,213.9,0.3378,0.00016,25.52212]
[1776499192094,32.12,77022.69,213.9,0.3378,0.00016,25.52212]
[1776499198469,32.12,77022.46,213.9,0.33777,0.00016,25.52109]
[1776499198512,32.12,77022.46,213.9,0.33777,0.00016,25.52109]
[1776499199220,32.12,77022.32,213.9,0.33775,0.00016,25.52041]
[1776499201262,32.12,77022.32,213.9,0.33775,0.00016,25.52049]
[1776499200081,32.12,77022.32,213.9,0.33775,0.00016,25.52049]
[1776499212267,32.12,77022.32,213.9,0.33775,0.00016,25.52049]
[1776499217848,32.12,77020.84,213.9,0.33751,0.00016,25.51295]
[1776499222884,32.12,77027.1,213.9,0.33853,0.00016,25.5448]
[1776499227919,32.12,77030.84,213.9,0.33914,0.00016,25.56375]
[1776499233961,32.12,77031.44,213.9,0.33922,0.00016,25.56328]
[1776499241010,32.12,77031.77,213.9,0.33927,0.00016,25.56495]
[1776499243024,32.12,77040.43,213.9,0.34069,0.00016,25.60858]
[1776499245043,32.12,77042.02,213.9,0.34095,0.00016,25.61655]
[1776499245145,32.12,77042.82,213.9,0.34108,0.00016,25.62056]
[1776499245722,32.12,77042.82,213.9,0.34108,0.00016,25.62056]
[1776499246660,32.12,77042.68,213.9,0.34106,0.00016,25.61986]
[1776499246798,32.12,77042.68,213.9,0.34106,0.00016,25.61986]
[1776499247194,32.12,77042.68,213.9,0.34106,0.00016,25.61986]
[1776499250318,32.12,77039.86,213.9,0.34059,0.00016,25.60571]
[1776499256212,32.12,77037.12,213.9,0.34014,0.00016,25.59181]
[1776499262818,32.12,77037.08,213.9,0.34012,0.00016,25.59124]
[1776499268200,32.11,77038.54,213.9,0.34035,0.00016,25.5982]
[1776499268650,32.11,77038.54,213.9,0.34035,0.00016,25.5982]
[1776499269794,32.11,77043.13,213.9,0.3411,0.00016,25.62119]
[1776499272362,32.11,77048.26,213.9,0.34193,0.00016,25.6468]
[1776499272401,32.11,77048.26,213.9,0.34193,0.00016,25.6468]
[1776499273220,32.11,77048.55,213.9,0.34198,0.00016,25.64828]
[1776499274828,32.11,77056.55,213.9,0.34329,0.00016,25.68804]
[1776499274830,32.11,77056.55,213.9,0.34329,0.00016,25.68804]
[1776499278269,32.11,77066.33,213.9,0.3449,0.00016,25.73621]
[1776499283305,32.11,77069.76,213.9,0.34545,0.00016,25.75276]
[1776499288340,32.11,77068.66,213.9,0.34526,0.00016,25.74707]
[1776499289051,32.11,77068.66,213.9,0.34526,0.00016,25.74707]
[1776499289089,32.11,77068.66,213.9,0.34526,0.00016,25.74707]
[1776499293499,32.11,77066.89,213.9,0.34494,0.00016,25.73467]
[1776499299207,32.1,77066.32,213.9,0.34484,0.00016,25.73158]
[1776499300424,32.1,77050.78,213.9,0.34228,0.00016,25.65459]
[1776499301687,32.1,77043.86,213.9,0.34115,0.00016,25.62]
[1776499301690,32.1,77043.86,213.9,0.34115,0.00016,25.62]
[1776499304492,32.1,77043.51,213.9,0.34109,0.00016,25.6183]
[1776499304531,32.1,77043.51,213.9,0.34109,0.00016,25.6183]
[1776499304739,32.1,77043.51,213.9,0.3411,0.00016,25.61837]
[1776499311501,32.11,77043.19,213.9,0.34105,0.00016,25.61698]
[1776499313935,32.11,77042.82,213.9,0.34099,0.00016,25.61516]
[1776499319922,32.11,77039.04,213.9,0.34038,0.00016,25.59643]
[1776499319961,32.11,77039.04,213.9,0.34038,0.00016,25.59643]
[1776499322046,32.11,77038.18,213.9,0.34025,0.00016,25.59222]
[1776499326606,32.11,77026.21,213.9,0.3383,0.00016,25.53189]
[1776499327612,32.11,77016.94,213.9,0.33679,0.00016,25.48469]
[1776499330638,32.11,77009.86,213.9,0.33565,0.00016,25.44857]
[1776499331641,32.11,77002.56,213.9,0.33447,0.00016,25.41117]
[1776499336253,32.12,77002.86,213.9,0.33454,0.00016,25.41331]
[1776499336295,32.12,77002.86,213.9,0.33454,0.00016,25.41331]
[1776499340707,32.12,77012.13,213.9,0.33607,0.00016,25.46173]
[1776499345742,32.12,77007.29,213.9,0.3353,0.00016,25.43729]
[1776499350777,32.13,77015.54,213.9,0.33665,0.00016,25.48009]
[1776499352308,32.13,77015.54,213.9,0.33665,0.00016,25.48009]
[1776499352353,32.13,77015.54,213.9,0.33665,0.00016,25.48009]
[1776499353798,32.13,77029.83,213.9,0.33897,0.00016,25.54948]
[1776499354810,32.13,77029.83,213.9,0.33897,0.00016,25.54948]
[1776499354911,32.13,77029.08,213.9,0.33884,0.00016,25.54567]
[1776499362861,32.13,77028.94,213.9,0.33882,0.00016,25.54504]
[1776499363858,32.13,77028.94,213.9,0.33882,0.00016,25.54504]
[1776499363875,32.13,77028.94,213.9,0.33882,0.00016,25.54504]
[1776499368358,32.13,77028.97,213.9,0.33883,0.00016,25.54522]
[1776499368403,32.13,77028.97,213.9,0.33883,0.00016,25.54522]
[1776499368459,32.13,77028.97,213.9,0.33883,0.00016,25.54525]
[1776499373939,32.13,77030.01,213.9,0.339,0.00016,25.55052]
[1776499383007,32.13,77031.08,213.9,0.33917,0.00016,25.55589]
[1776499384414,32.13,77031.08,213.9,0.33917,0.00016,25.55589]
[1776499384459,32.13,77031.08,213.9,0.33917,0.00016,25.55589]
[1776499393077,32.13,77031.19,213.9,0.33919,0.00016,25.55636]
[1776499398111,32.13,77030.71,213.9,0.33911,0.00016,25.5539]
[1776499404154,32.13,77030.89,213.9,0.33914,0.00016,25.55478]
[1776499410196,32.13,77032.43,213.9,0.33939,0.00016,25.56251]
[1776499416238,32.13,77032.88,213.9,0.33944,0.00016,25.56122]
[1776499417762,32.13,77032.88,213.9,0.33944,0.00016,25.56122]
[1776499419258,32.13,77043.04,213.9,0.3411,0.00016,25.61227]
[1776499420272,32.13,77043.04,213.9,0.3411,0.00016,25.61227]
[1776499420373,32.13,77043.12,213.9,0.34111,0.00016,25.61263]
[1776499422434,32.13,77043.12,213.9,0.34111,0.00016,25.61263]
[1776499426970,32.13,77043.25,213.9,0.34112,0.00016,25.61309]
[1776499429406,32.12,77044.31,213.9,0.34129,0.00016,25.61834]
[1776499432163,32.12,77044.72,213.9,0.34136,0.00016,25.62031]
[1776499432208,32.12,77044.72,213.9,0.34136,0.00016,25.62031]
[1776499432368,32.12,77044.72,213.9,0.34136,0.00016,25.62031]
[1776499433768,32.12,77044.87,213.9,0.34138,0.00016,25.62104]
[1776499443426,32.12,77045.74,213.9,0.34152,0.00016,25.62517]
[1776499448462,32.12,77044.02,213.9,0.34123,0.00016,25.61651]
[1776499453497,32.12,77045.06,213.9,0.3414,0.00016,25.62169]
[1776499458532,32.12,77049.63,213.9,0.34215,0.00016,25.64445]
[1776499463804,32.12,77050.96,213.9,0.34236,0.00016,25.65099]
[1776499464862,32.12,77051.31,213.9,0.34242,0.00016,25.65269]
[1776499470622,32.12,77042.49,213.9,0.34098,0.00016,25.60861]
[1776499470723,32.12,77037.97,213.9,0.34024,0.00016,25.58591]
[1776499471933,32.12,77036.67,213.9,0.34001,0.00016,25.57588]
[1776499477667,32.12,77034.89,213.9,0.33972,0.00016,25.56706]
[1776499479215,32.12,77034.74,213.9,0.3397,0.00016,25.56633]
[1776499484540,32.12,77031.38,213.9,0.33915,0.00016,25.54948]
[1776499491765,32.13,77030.55,213.9,0.33903,0.00016,25.54561]
[1776499495604,32.13,77032.3,213.9,0.33932,0.00016,25.55454]
[1776499495642,32.13,77032.3,213.9,0.33932,0.00016,25.55454]
[1776499501836,32.13,77032.34,213.9,0.33933,0.00016,25.55487]
[1776499506873,32.13,77032.27,213.9,0.33932,0.00016,25.5546]
[1776499513923,32.13,77035.18,213.9,0.3398,0.00016,25.56936]
[1776499519647,32.13,77038.4,213.9,0.34032,0.00016,25.58556]
[1776499524600,32.13,77041.39,213.9,0.34081,0.00016,25.60051]
[1776499527015,32.13,77043.57,213.9,0.34116,0.00016,25.61137]
[1776499527117,32.13,77044.41,213.9,0.3413,0.00016,25.61555]
[1776499532640,32.13,77045.35,213.9,0.34143,0.00016,25.61666]
[1776499538091,32.12,77045.58,213.9,0.34146,0.00016,25.61768]
[1776499543131,32.12,77045.51,213.9,0.34145,0.00016,25.6173]
[1776499543174,32.12,77045.51,213.9,0.34145,0.00016,25.6173]
[1776499545132,32.12,77045.67,213.9,0.34148,0.00016,25.61804]
[1776499547258,32.12,77048.17,213.9,0.34188,0.00016,25.63049]
[1776499549692,32.12,77048.35,213.9,0.34191,0.00016,25.63134]
[1776499555470,32.12,77048.21,213.9,0.34189,0.00016,25.63053]
[1776499561067,32.12,77048.14,213.9,0.34187,0.00016,25.63009]
[1776499562345,32.12,77047.7,213.9,0.3418,0.00016,25.62785]
[1776499568301,32.12,77044.74,213.9,0.34131,0.00016,25.61299]
[1776499571644,32.12,77044.6,213.9,0.34129,0.00016,25.61228]
[1776499571684,32.12,77044.6,213.9,0.34129,0.00016,25.61228]
[1776499579696,32.12,77036.93,213.9,0.34003,0.00016,25.5738]
[1776499585420,32.12,77035.22,213.9,0.33976,0.00016,25.56536]
[1776499588229,32.12,77035.91,213.9,0.33987,0.00016,25.56888]
[1776499588272,32.12,77035.91,213.9,0.33987,0.00016,25.56888]
[1776499593793,32.12,77037.47,213.9,0.34013,0.00016,25.57681]
[1776499603674,32.12,77037.54,213.9,0.34013,0.00016,25.57372]
[1776499603712,32.12,77037.54,213.9,0.34013,0.00016,25.57372]
[1776499609165,32.12,77037.5,213.9,0.34012,0.00016,25.57353]
[1776499610843,32.12,77037.5,213.9,0.34012,0.00016,25.57354]
[1776499618650,32.12,77037.73,213.9,0.34016,0.00016,25.5747]
[1776499619107,32.12,77037.73,213.9,0.34016,0.00016,25.5747]
[1776499619145,32.12,77037.73,213.9,0.34016,0.00016,25.5747]
[1776499624515,32.12,77037.73,213.9,0.34016,0.00016,25.57469]
[1776499630735,32.12,77039.14,213.9,0.34039,0.00016,25.58175]
[1776499634554,32.12,77039.14,213.9,0.34039,0.00016,25.58175]
[1776499634597,32.12,77039.14,213.9,0.34039,0.00016,25.58175]
[1776499640805,32.12,77037.53,213.9,0.34012,0.00016,25.57362]
[1776499642976,32.12,77033.41,213.9,0.33945,0.00016,25.55285]
[1776499644836,32.12,77026.18,213.9,0.33827,0.00016,25.51624]
[1776499644937,32.12,77023.64,213.9,0.33786,0.00016,25.50339]
[1776499646618,32.12,77019.72,213.9,0.33722,0.00016,25.4834]
[1776499649997,32.13,77013.93,213.9,0.33628,0.00016,25.45392]
[1776499650035,32.13,77013.93,213.9,0.33628,0.00016,25.45392]
[1776499655629,32.13,77010.56,213.9,0.33573,0.00016,25.43357]
[1776499660948,32.13,77008.18,213.9,0.33536,0.00016,25.42177]
[1776499665448,32.13,77006.9,213.9,0.33516,0.00016,25.41543]
[1776499665490,32.13,77006.9,213.9,0.33516,0.00016,25.41543]
[1776499672028,32.14,77004.4,213.9,0.33477,0.00016,25.40302]
[1776499677063,32.14,77003.89,213.9,0.3347,0.00016,25.40072]
[1776499680729,32.14,77003.33,213.9,0.33461,0.00016,25.39796]
[1776499680771,32.14,77003.33,213.9,0.33461,0.00016,25.39796]
[1776499686126,32.14,77003.09,213.9,0.33459,0.00016,25.39717]
[1776499692168,32.14,77003.12,213.9,0.3346,0.00016,25.39767]
[1776499697202,32.15,77003.07,213.9,0.3346,0.00016,25.39767]
[1776499703249,32.15,77001.0,213.9,0.33428,0.00016,25.38728]
[1776499710301,32.15,77001.04,213.9,0.3343,0.00016,25.38786]
[1776499711234,32.15,77001.04,213.9,0.3343,0.00016,25.38786]
[1776499711275,32.15,77001.04,213.9,0.3343,0.00016,25.38786]
[1776499716611,32.15,77001.07,213.9,0.33429,0.00016,25.38469]
[1776499724265,32.15,77001.02,213.9,0.33429,0.00016,25.38473]
[1776499732459,32.16,77003.06,213.9,0.33465,0.00016,25.39597]
[1776499737493,32.16,77007.18,213.9,0.33532,0.00016,25.4174]
[1776499741713,32.16,77010.25,213.9,0.33582,0.00016,25.43324]
[1776499741752,32.16,77010.25,213.9,0.33582,0.00016,25.43324]
[1776499746799,32.16,77011.22,213.9,0.33598,0.00016,25.4383]
[1776499752601,32.16,77022.66,213.9,0.33784,0.00016,25.49662]
[1776499766699,32.16,77023.68,213.9,0.33799,0.00016,25.50148]
[1776499772746,32.16,77023.68,213.9,0.33797,0.00016,25.49792]
[1776499782816,32.16,77023.61,213.9,0.33796,0.00016,25.49747]
[1776499787852,32.16,77020.72,213.9,0.33749,0.00016,25.48276]
[1776499792891,32.16,77018.41,213.9,0.33711,0.00016,25.47102]
[1776499797923,32.16,77019.45,213.9,0.33729,0.00016,25.4764]
[1776499802958,32.16,77019.52,213.9,0.3373,0.00016,25.4768]
[1776499809000,32.16,77018.94,213.9,0.33721,0.00016,25.47389]
[1776499814036,32.16,77018.8,213.9,0.33718,0.00016,25.47322]
[1776499819691,32.16,77017.12,213.9,0.33691,0.00016,25.46468]
[1776499823614,32.16,77017.16,213.9,0.33692,0.00016,25.46497]
[1776499823618,32.16,77017.16,213.9,0.33692,0.00016,25.46497]
[1776499826982,32.16,77017.09,213.9,0.33691,0.00016,25.46463]
[1776499831024,32.16,77017.07,213.9,0.33691,0.00016,25.46458]
[1776499836830,32.16,77016.39,213.9,0.33678,0.00016,25.4577]
[1776499840884,32.16,77009.51,213.9,0.33567,0.00016,25.42253]
[1776499840986,32.16,77007.96,213.9,0.33542,0.00016,25.4146]
[1776499846166,32.16,77005.32,213.9,0.335,0.00016,25.40125]
[1776499851296,32.17,77003.65,213.9,0.33474,0.00016,25.39304]
[1776499856348,32.17,77004.1,213.9,0.33483,0.00016,25.39582]
[1776499869440,32.17,77005.38,213.9,0.33506,0.00016,25.40329]
[1776499875482,32.18,77005.38,213.9,0.33508,0.00016,25.40365]
[1776499881524,32.18,77003.73,213.9,0.33482,0.00016,25.39552]
[1776499891593,32.18,77003.44,213.9,0.33478,0.00016,25.39121]
[1776499894510,32.18,77003.48,213.9,0.33479,0.00016,25.39155]
[1776499894519,32.18,77003.48,213.9,0.33479,0.00016,25.39155]
[1776499903678,32.19,77003.48,213.9,0.33481,0.00016,25.39225]
[1776499913749,32.19,77003.48,213.9,0.33484,0.00016,25.39317]
[1776499914330,32.19,77003.48,213.9,0.33484,0.00016,25.39317]
[1776499914337,32.19,77003.48,213.9,0.33484,0.00016,25.39317]
[1776499914633,32.19,77003.48,213.9,0.33484,0.00016,25.39317]
[1776499914756,32.2,76995.4,213.9,0.33354,0.00016,25.35149]
[1776499915745,32.2,76995.4,213.9,0.33354,0.00016,25.35149]
[1776499915763,32.2,76985.86,213.9,0.332,0.00016,25.30192]
[1776499920963,32.2,76982.85,213.9,0.33153,0.00016,25.28686]
[1776499921954,32.2,76982.85,213.9,0.33154,0.00016,25.28704]
[1776499922042,32.2,76987.37,213.9,0.33228,0.00016,25.31085]
[1776499923016,32.2,76987.37,213.9,0.33228,0.00016,25.31085]
[1776499923116,32.2,76995.4,213.9,0.33358,0.00016,25.35282]
[1776499925813,32.21,76998.36,213.9,0.33407,0.00016,25.36848]
[1776499931874,32.27,76998.77,213.9,0.33445,0.00016,25.37978]
[1776499934042,32.27,76998.77,213.9,0.33445,0.00016,25.37978]
[1776499934048,32.27,76998.77,213.9,0.33445,0.00016,25.37978]
[1776499936064,32.27,76999.43,213.9,0.33457,0.00016,25.38364]
[1776499941039,32.27,76999.57,213.9,0.33461,0.00016,25.38483]
[1776499942144,32.27,76999.57,213.9,0.33462,0.00016,25.3853]
[1776499945801,32.28,77000.16,213.9,0.33473,0.00016,25.38879]
[1776499947514,32.28,77004.07,213.9,0.33538,0.00016,25.4093]
[1776499947895,32.28,77004.07,213.9,0.33538,0.00016,25.4093]
[1776499948053,32.28,77004.07,213.9,0.33538,0.00016,25.4093]
[1776499948195,32.28,77004.07,213.9,0.33538,0.00016,25.4093]
[1776499948320,32.28,77004.07,213.9,0.33538,0.00016,25.4093]
[1776499948282,32.28,76990.25,213.9,0.33315,0.00016,25.33814]
[1776499948412,32.28,76990.25,213.9,0.33315,0.00016,25.33814]
[1776499949008,32.29,76978.75,213.9,0.33135,0.00016,25.28006]
[1776499950448,32.29,76978.21,213.9,0.33127,0.00016,25.27743]
[1776499955999,32.3,76977.56,213.9,0.33118,0.00016,25.27147]
[1776499956049,32.3,76977.56,213.9,0.33118,0.00016,25.27147]
[1776499956084,32.3,76977.56,213.9,0.33118,0.00016,25.27147]
[1776499957278,32.3,76964.29,213.9,0.32907,0.00016,25.20239]
[1776499962336,32.31,76961.89,213.9,0.32872,0.00016,25.19106]
[1776499967600,32.32,76965.72,213.9,0.32937,0.00016,25.21233]
[1776499967630,32.32,76965.72,213.9,0.32937,0.00016,25.21233]
[1776499967700,32.32,76965.72,213.9,0.32937,0.00016,25.21233]
[1776499968147,32.32,76968.25,213.9,0.32979,0.00016,25.22591]
[1776499968461,32.32,76968.25,213.9,0.32979,0.00016,25.22591]
[1776499969154,32.32,76965.84,213.9,0.32941,0.00016,25.21349]
[1776499970363,32.32,76962.81,213.9,0.32893,0.00016,25.19764]
[1776499975319,32.32,76958.96,213.9,0.32832,0.00016,25.17755]
[1776499975643,32.33,76957.99,213.9,0.32817,0.00016,25.17252]
[1776499980654,32.33,76957.76,213.9,0.32814,0.00016,25.17154]
[1776499981545,32.33,76957.8,213.9,0.32815,0.00016,25.17181]
[1776499984365,32.33,76957.37,213.9,0.32808,0.00016,25.16965]
[1776499984878,32.33,76957.37,213.9,0.32808,0.00016,25.16965]
[1776499986971,32.33,76947.23,213.9,0.32648,0.00016,25.11644]
[1776499991807,32.33,76947.16,213.9,0.32648,0.00016,25.11648]
[1776499992040,32.33,76947.16,213.9,0.32648,0.00016,25.11648]
[1776499992182,32.33,76947.16,213.9,0.32648,0.00016,25.11648]
[1776499992317,32.34,76942.68,213.9,0.32577,0.00016,25.09273]
[1776499994093,32.34,76935.93,213.9,0.32469,0.00016,25.05646]
[1776499999366,32.33,76935.21,213.9,0.32456,0.00016,25.05199]
[1776500002343,32.33,76935.39,213.9,0.32458,0.00016,25.05277]
[1776500002368,32.33,76935.39,213.9,0.32458,0.00016,25.05277]
[1776500002387,32.33,76933.79,213.9,0.32432,0.00016,25.04405]
[1776500007424,32.33,76935.96,213.9,0.32467,0.00016,25.05563]
[1776500009535,32.33,76939.29,213.9,0.3252,0.00016,25.07351]
[1776500009578,32.33,76939.29,213.9,0.3252,0.00016,25.07351]
[1776500009976,32.33,76939.29,213.9,0.3252,0.00016,25.07351]
[1776500010024,32.33,76939.29,213.9,0.3252,0.00016,25.07351]
[1776500010051,32.33,76939.29,213.9,0.3252,0.00016,25.07351]
[1776500010178,32.33,76939.29,213.9,0.3252,0.00016,25.07351]
[1776500010280,32.33,76939.29,213.9,0.3252,0.00016,25.07351]
[1776500010336,32.33,76939.72,213.9,0.32526,0.00016,25.07578]
[1776500011220,32.33,76939.72,213.9,0.32526,0.00016,25.07578]
[1776500011318,32.32,76924.06,213.9,0.32271,0.00016,24.98646]
[1776500012129,32.32,76909.03,213.9,0.3203,0.00016,24.9039]
[1776500012511,32.32,76909.03,213.9,0.3203,0.00016,24.9039]
[1776500012802,32.32,76909.03,213.9,0.3203,0.00016,24.9039]
[1776500013204,32.32,76909.03,213.9,0.3203,0.00016,24.9039]
[1776500014629,32.32,76911.12,213.9,0.32063,0.00016,24.91543]
[1776500015096,32.32,76911.12,213.9,0.32063,0.00016,24.91543]
[1776500015672,32.32,76913.05,213.9,0.32094,0.00016,24.92602]
[1776500021235,32.32,76918.47,213.9,0.3218,0.00016,24.95556]
[1776500026169,32.32,76924.28,213.9,0.32271,0.00016,24.98665]
[1776500027370,32.31,76924.2,213.9,0.32268,0.00016,24.98565]
[1776500036739,32.31,76922.2,213.9,0.32234,0.00016,24.97422]
[1776500037638,32.31,76911.99,213.9,0.32071,0.00016,24.91834]
[1776500041096,32.31,76909.42,213.9,0.32031,0.00016,24.90425]
[1776500046723,32.31,76909.92,213.9,0.32039,0.00016,24.907]
[1776500054779,32.31,76908.82,213.9,0.32021,0.00016,24.90094]
[1776500061828,32.31,76909.71,213.9,0.32035,0.00016,24.90578]
[1776500066863,32.31,76908.96,213.9,0.32023,0.00016,24.90161]
[1776500072906,32.31,76907.91,213.9,0.32004,0.00016,24.89221]
[1776500077420,32.31,76905.54,213.9,0.31966,0.00016,24.87916]
[1776500077691,32.31,76905.5,213.9,0.31966,0.00016,24.87894]
[1776500077909,32.31,76905.5,213.9,0.31966,0.00016,24.87894]
[1776500077955,32.31,76905.5,213.9,0.31966,0.00016,24.87894]
[1776500078173,32.31,76905.5,213.9,0.31966,0.00016,24.87894]
[1776500078273,32.31,76905.5,213.9,0.31966,0.00016,24.87894]
[1776500078279,32.31,76905.5,213.9,0.31966,0.00016,24.87894]
[1776500078284,32.31,76885.18,213.9,0.31643,0.00016,24.76623]
[1776500078624,32.31,76885.18,213.9,0.31643,0.00016,24.76623]
[1776500078901,32.31,76885.18,213.9,0.31643,0.00016,24.76623]
[1776500079061,32.31,76885.18,213.9,0.31643,0.00016,24.76623]
[1776500079134,32.31,76873.56,213.9,0.3146,0.00016,24.70118]
[1776500080912,32.31,76872.36,213.9,0.31441,0.00016,24.69458]
[1776500083557,32.31,76872.75,213.9,0.31449,0.00016,24.69725]
[1776500088094,32.32,76876.98,213.9,0.31518,0.00016,24.72167]
[1776500090029,32.32,76866.93,213.9,0.3136,0.00016,24.66557]
[1776500095068,32.33,76862.58,213.9,0.31295,0.00016,24.64211]
[1776500096342,32.33,76862.58,213.9,0.31295,0.00016,24.64211]
[1776500097177,32.33,76864.76,213.9,0.3133,0.00016,24.65469]
[1776500097378,32.33,76864.76,213.9,0.3133,0.00016,24.65469]
[1776500097405,32.33,76864.76,213.9,0.3133,0.00016,24.65469]
[1776500098097,32.33,76849.24,213.9,0.31088,0.00016,24.56699]
[1776500099137,32.33,76849.24,213.9,0.31088,0.00016,24.56699]
[1776500099228,32.33,76839.59,213.9,0.30937,0.00016,24.51204]
[1776500104890,32.34,76840.25,213.9,0.30953,0.00016,24.51768]
[1776500104894,32.34,76840.25,213.9,0.30953,0.00016,24.51768]
[1776500106504,32.34,76829.62,213.9,0.30788,0.00016,24.45723]
[1776500109601,32.35,76828.99,213.9,0.30782,0.00016,24.45484]
[1776500110844,32.35,76828.8,213.9,0.3078,0.00016,24.45415]
[1776500113492,32.36,76829.23,213.9,0.30789,0.00016,24.45746]
[1776500114213,32.36,76829.18,213.9,0.30791,0.00016,24.45799]
[1776500115289,32.36,76829.18,213.9,0.30791,0.00016,24.45799]
[1776500116312,32.36,76827.67,213.9,0.30768,0.00016,24.44961]
[1776500116317,32.36,76828.73,213.9,0.30786,0.00016,24.45608]
[1776500118347,32.37,76834.37,213.9,0.30875,0.00016,24.48899]
[1776500119610,32.37,76827.87,213.9,0.30776,0.00016,24.45225]
[1776500119698,32.37,76827.87,213.9,0.30776,0.00016,24.45225]
[1776500119943,32.37,76827.87,213.9,0.30776,0.00016,24.45225]
[1776500120255,32.37,76822.63,213.9,0.30695,0.00016,24.42235]
[1776500120704,32.37,76822.63,213.9,0.30695,0.00016,24.42235]
[1776500122614,32.37,76818.29,213.9,0.30629,0.00016,24.3977]
[1776500123246,32.37,76818.29,213.9,0.30629,0.00016,24.3977]
[1776500129319,32.38,76817.54,213.9,0.30623,0.00016,24.3955]
[1776500132974,32.39,76815.42,213.9,0.30591,0.00016,24.3805]
[1776500133018,32.39,76815.42,213.9,0.30591,0.00016,24.3805]
[1776500133062,32.39,76815.42,213.9,0.30591,0.00016,24.3805]
[1776500133135,32.39,76815.42,213.9,0.30591,0.00016,24.3805]
[1776500133419,32.39,76815.42,213.9,0.30591,0.00016,24.3805]
[1776500133993,32.39,76809.62,213.9,0.30501,0.00016,24.34703]
[1776500137432,32.4,76802.84,213.9,0.304,0.00016,24.30896]
[1776500138081,32.4,76803.13,213.9,0.30405,0.00016,24.31085]
[1776500138643,32.4,76807.54,213.9,0.30474,0.00016,24.33683]
[1776500138720,32.4,76807.54,213.9,0.30474,0.00016,24.33683]
[1776500139389,32.4,76813.13,213.9,0.30562,0.00016,24.3696]
[1776500140144,32.4,76813.13,213.9,0.30562,0.00016,24.3696]
[1776500140246,32.4,76813.13,213.9,0.30562,0.00016,24.3696]
[1776500140626,32.4,76815.15,213.9,0.30595,0.00016,24.38183]
[1776500143886,32.41,76825.02,213.9,0.30752,0.00016,24.44031]
[1776500144083,32.41,76825.02,213.9,0.30752,0.00016,24.44031]
[1776500146698,32.42,76831.61,213.9,0.30859,0.00016,24.47943]
[1776500149116,32.42,76837.07,213.9,0.30946,0.00016,24.51146]
[1776500150413,32.42,76838.64,213.9,0.30971,0.00016,24.52076]
[1776500151931,32.42,76839.75,213.9,0.30991,0.00016,24.52773]
[1776500152050,32.42,76839.75,213.9,0.30991,0.00016,24.52773]
[1776500152491,32.42,76832.06,213.9,0.30871,0.00016,24.48396]
[1776500153498,32.43,76818.15,213.9,0.30654,0.00016,24.40381]
[1776500153708,32.43,76818.15,213.9,0.30654,0.00016,24.40381]
[1776500154412,32.43,76818.15,213.9,0.30654,0.00016,24.40381]
[1776500156562,32.43,76818.01,213.9,0.30654,0.00016,24.40344]
[1776500158581,32.43,76810.16,213.9,0.30532,0.00016,24.35818]
[1776500159235,32.43,76810.16,213.9,0.30532,0.00016,24.35818]
[1776500159271,32.43,76810.16,213.9,0.30532,0.00016,24.35818]
[1776500159381,32.43,76810.16,213.9,0.30532,0.00016,24.35818]
[1776500159541,32.43,76794.93,213.9,0.30296,0.00015,24.26929]
[1776500160087,32.43,76794.93,213.9,0.30296,0.00015,24.26929]
[1776500160312,32.43,76794.93,213.9,0.30296,0.00015,24.26929]
[1776500160391,32.43,76794.93,213.9,0.30296,0.00015,24.26929]
[1776500160423,32.43,76794.93,213.9,0.30296,0.00015,24.26929]
[1776500160598,32.43,76794.93,213.9,0.30296,0.00015,24.26929]
[1776500160548,32.43,76785.31,213.9,0.30148,0.00015,24.21281]
[1776500161002,32.43,76785.31,213.9,0.30148,0.00015,24.21281]
[1776500161779,32.43,76781.88,213.9,0.30095,0.00015,24.19245]
[1776500162857,32.43,76786.67,213.9,0.30168,0.00015,24.22071]
[1776500163570,32.43,76789.1,213.9,0.30206,0.00015,24.23502]
[1776500167118,32.43,76791.19,213.9,0.30239,0.00015,24.24746]
[1776500167182,32.43,76791.19,213.9,0.30239,0.00015,24.24746]
[1776500167598,32.43,76787.36,213.9,0.30179,0.00015,24.22487]
[1776500167673,32.43,76787.36,213.9,0.30179,0.00015,24.22487]
[1776500167966,32.43,76787.36,213.9,0.30179,0.00015,24.22487]
[1776500168605,32.43,76788.83,213.9,0.30202,0.00015,24.23365]
[1776500169565,32.43,76788.83,213.9,0.30202,0.00015,24.23365]
[1776500171477,32.43,76789.53,213.9,0.30214,0.00015,24.23788]
[1776500173310,32.43,76786.08,213.9,0.30161,0.00015,24.218]
[1776500176388,32.44,76788.19,213.9,0.30196,0.00015,24.23118]
[1776500176456,32.44,76788.19,213.9,0.30196,0.00015,24.23118]
[1776500176468,32.44,76788.19,213.9,0.30196,0.00015,24.23118]
[1776500176607,32.44,76788.19,213.9,0.30196,0.00015,24.23118]
[1776500176584,32.44,76787.99,213.9,0.30194,0.00015,24.23031]
[1776500177067,32.44,76787.99,213.9,0.30194,0.00015,24.23031]
[1776500177143,32.44,76787.99,213.9,0.30194,0.00015,24.23031]
[1776500177668,32.44,76769.97,213.9,0.29916,0.00015,24.12353]
[1776500179546,32.44,76769.97,213.9,0.29916,0.00015,24.12353]
[1776500180242,32.44,76768.0,213.9,0.29885,0.00015,24.11185]
[1776500184072,32.44,76763.63,213.9,0.29819,0.00015,24.08599]
[1776500184760,32.44,76763.07,213.9,0.29811,0.00015,24.08281]
[1776500184948,32.44,76754.81,213.9,0.29684,0.00015,24.03334]
[1776500190508,32.44,76755.95,213.9,0.29703,0.00015,24.04087]
[1776500190608,32.44,76745.65,213.9,0.29545,0.00015,23.97903]
[1776500192484,32.44,76743.71,213.9,0.29514,0.00015,23.96387]
[1776500193114,32.45,76744.1,213.9,0.2952,0.00015,23.96642]
[1776500195042,32.45,76731.59,213.9,0.29331,0.00015,23.89125]
[1776500196277,32.45,76731.59,213.9,0.29331,0.00015,23.89125]
[1776500199409,32.45,76732.04,213.9,0.2934,0.00015,23.89477]
[1776500202257,32.46,76724.24,213.9,0.29223,0.00015,23.84808]
[1776500203469,32.46,76741.13,213.9,0.29482,0.00015,23.95119]
[1776500208896,32.46,76740.95,213.9,0.29482,0.00015,23.95128]
[1776500213932,32.47,76749.08,213.9,0.2961,0.00015,24.00126]
[1776500218967,32.47,76750.26,213.9,0.2963,0.00015,24.00913]
[1776500224002,32.47,76748.34,213.9,0.29602,0.00015,23.9984]
[1776500228554,32.48,76738.27,213.9,0.2945,0.00015,23.9382]
[1776500234103,32.48,76741.52,213.9,0.29503,0.00015,23.95925]
[1776500237372,32.48,76741.02,213.9,0.29497,0.00015,23.95665]
[1776500237442,32.49,76730.53,213.9,0.29338,0.00015,23.89359]
[1776500238131,32.49,76718.74,213.9,0.29158,0.00015,23.8218]
[1776500241399,32.49,76715.12,213.9,0.29105,0.00015,23.80031]
[1776500246682,32.51,76711.87,213.9,0.29069,0.00015,23.78563]
[1776500251836,32.52,76714.49,213.9,0.29113,0.00015,23.80071]
[1776500257265,32.53,76707.83,213.9,0.29018,0.00015,23.76227]
[1776500262300,32.56,76710.33,213.9,0.29071,0.00015,23.78325]
[1776500266321,32.56,76702.56,213.9,0.28956,0.00015,23.73686]
[1776500268619,32.57,76700.29,213.9,0.28924,0.00015,23.7238]
[1776500269349,32.59,76715.04,213.9,0.2916,0.00015,23.81875]
[1776500274384,32.61,76719.12,213.9,0.29234,0.00015,23.84806]
[1776500276398,32.62,76728.32,213.9,0.29383,0.00015,23.90709]
[1776500278412,32.62,76717.61,213.9,0.29221,0.00015,23.8428]
[1776500283452,32.65,76715.27,213.9,0.29204,0.00015,23.83558]
[1776500288031,32.66,76713.7,213.9,0.29184,0.00015,23.82735]
[1776500293523,32.67,76713.12,213.9,0.2918,0.00015,23.82569]
[1776500294457,32.67,76713.12,213.9,0.2918,0.00015,23.82569]
[1776500294560,32.67,76713.12,213.9,0.2918,0.00015,23.82569]
[1776500294663,32.67,76713.12,213.9,0.2918,0.00015,23.82569]
[1776500295539,32.67,76705.61,213.9,0.29067,0.00015,23.78032]
[1776500295654,32.67,76705.61,213.9,0.29067,0.00015,23.78032]
[1776500297155,32.67,76693.71,213.9,0.2889,0.00015,23.70834]
[1776500299899,32.67,76686.76,213.9,0.28787,0.00015,23.66652]
[1776500301839,32.68,76681.51,213.9,0.28712,0.00015,23.63559]
[1776500302587,32.68,76690.64,213.9,0.2885,0.00015,23.69224]
[1776500303295,32.68,76690.64,213.9,0.2885,0.00015,23.69224]
[1776500303465,32.68,76690.64,213.9,0.2885,0.00015,23.69224]
[1776500303643,32.68,76709.34,213.9,0.29134,0.00015,23.80686]
[1776500304601,32.69,76719.57,213.9,0.29289,0.00015,23.86917]
[1776500305093,32.69,76719.57,213.9,0.29289,0.00015,23.86917]
[1776500306091,32.69,76725.87,213.9,0.29386,0.00015,23.90744]
[1776500306385,32.69,76725.87,213.9,0.29386,0.00015,23.90744]
[1776500306551,32.69,76725.87,213.9,0.29386,0.00015,23.90744]
[1776500306676,32.69,76713.62,213.9,0.292,0.00015,23.83361]
[1776500307615,32.69,76713.62,213.9,0.292,0.00015,23.83361]
[1776500307622,32.69,76693.35,213.9,0.28895,0.00015,23.71036]
[1776500308629,32.69,76684.36,213.9,0.28761,0.00015,23.65558]
[1776500313664,32.7,76686.19,213.9,0.28792,0.00015,23.66546]
[1776500316736,32.71,76698.71,213.9,0.28984,0.00015,23.74343]
[1776500319950,32.71,76703.68,213.9,0.29062,0.00015,23.77479]
[1776500320723,32.71,76703.68,213.9,0.29062,0.00015,23.77479]
[1776500320796,32.71,76719.77,213.9,0.29305,0.00015,23.87234]
[1776500321723,32.71,76736.94,213.9,0.29567,0.00015,23.97608]
[1776500323149,32.71,76740.71,213.9,0.29625,0.00015,23.99874]
[1776500327026,32.72,76740.66,213.9,0.29625,0.00015,23.99897]
[1776500328138,32.72,76746.29,213.9,0.29712,0.00015,24.03262]
[1776500328250,32.72,76746.29,213.9,0.29712,0.00015,24.03262]
[1776500328420,32.72,76746.29,213.9,0.29712,0.00015,24.03262]
[1776500328772,32.72,76755.75,213.9,0.29856,0.00015,24.08883]
[1776500330577,32.72,76757.27,213.9,0.29879,0.00015,24.09784]
[1776500330786,32.72,76759.54,213.9,0.29914,0.00015,24.11127]
[1776500333807,32.72,76769.47,213.9,0.30068,0.00015,24.17064]
[1776500334187,32.72,76769.47,213.9,0.30068,0.00015,24.17064]
[1776500336640,32.72,76769.17,213.9,0.30065,0.00015,24.16939]
[1776500337006,32.72,76772.03,213.9,0.3011,0.00015,24.18643]
[1776500340421,32.73,76775.91,213.9,0.30171,0.00015,24.20984]
[1776500341689,32.73,76778.86,213.9,0.30217,0.00015,24.22728]
[1776500346900,32.73,76778.27,213.9,0.30211,0.00015,24.22501]
[1776500351937,32.74,76775.37,213.9,0.3017,0.00015,24.20915]
[1776500355665,32.74,76777.5,213.9,0.30204,0.00015,24.22202]
[1776500357684,32.74,76782.78,213.9,0.30286,0.00015,24.2534]
[1776500358865,32.75,76797.58,213.9,0.30514,0.00015,24.33934]
[1776500361430,32.75,76807.59,213.9,0.30669,0.00015,24.39714]
[1776500361493,32.75,76807.59,213.9,0.30669,0.00015,24.39714]
[1776500361794,32.75,76809.53,213.9,0.307,0.00015,24.40841]
[1776500362478,32.75,76809.53,213.9,0.307,0.00015,24.40841]
[1776500362493,32.75,76809.53,213.9,0.307,0.00015,24.40841]
[1776500363538,32.75,76821.11,213.9,0.30881,0.00015,24.47519]
[1776500363952,32.75,76821.11,213.9,0.30881,0.00015,24.47519]
[1776500364147,32.75,76821.11,213.9,0.30881,0.00015,24.47519]
[1776500364445,32.75,76821.11,213.9,0.30881,0.00015,24.47519]
[1776500364580,32.75,76821.11,213.9,0.30881,0.00015,24.47519]
[1776500364617,32.75,76821.11,213.9,0.30881,0.00015,24.47519]
[1776500364807,32.75,76821.11,213.9,0.30881,0.00015,24.47519]
[1776500366209,32.75,76834.28,213.9,0.31086,0.00016,24.5503]
[1776500367257,32.75,76838.04,213.9,0.31145,0.00016,24.57149]
[1776500367319,32.75,76838.04,213.9,0.31145,0.00016,24.57149]
[1776500367585,32.75,76838.04,213.9,0.31145,0.00016,24.57149]
[1776500367616,32.75,76838.04,213.9,0.31145,0.00016,24.57149]
[1776500368018,32.76,76845.86,213.9,0.31267,0.00016,24.61579]
[1776500368115,32.76,76845.86,213.9,0.31267,0.00016,24.61579]
[1776500368126,32.76,76845.86,213.9,0.31267,0.00016,24.61579]
[1776500368298,32.76,76845.86,213.9,0.31267,0.00016,24.61579]
[1776500368301,32.76,76845.86,213.9,0.31267,0.00016,24.61579]
[1776500368701,32.76,76861.29,213.9,0.31508,0.00016,24.70186]
[1776500369697,32.76,76861.29,213.9,0.31508,0.00016,24.70186]
[1776500369798,32.76,76878.43,213.9,0.31776,0.00016,24.79638]
[1776500371648,32.76,76879.36,213.9,0.3179,0.00016,24.80147]
[1776500376226,32.76,76876.68,213.9,0.31747,0.00016,24.78337]
[1776500379097,32.76,76877.98,213.9,0.31767,0.00016,24.79062]
[1776500384161,32.76,76878.73,213.9,0.3178,0.00016,24.79488]
[1776500388549,32.76,76878.11,213.9,0.31771,0.00016,24.79167]
[1776500391132,32.76,76878.68,213.9,0.3178,0.00016,24.79489]
[1776500393380,32.76,76881.42,213.9,0.31823,0.00016,24.80999]
[1776500395338,32.76,76878.94,213.9,0.31784,0.00016,24.79649]
[1776500396220,32.76,76878.04,213.9,0.3177,0.00016,24.79161]
[1776500396245,32.76,76878.04,213.9,0.3177,0.00016,24.79161]
[1776500402317,32.76,76874.76,213.9,0.3172,0.00016,24.77395]
[1776500402901,32.76,76874.76,213.9,0.3172,0.00016,24.77395]
[1776500405314,32.76,76864.2,213.9,0.31556,0.00016,24.7161]
[1776500410349,32.77,76859.12,213.9,0.31479,0.00016,24.6886]
[1776500415888,32.77,76859.49,213.9,0.31486,0.00016,24.69109]
[1776500417101,32.77,76857.81,213.9,0.31461,0.00016,24.6822]
[1776500422437,32.78,76860.79,213.9,0.3151,0.00016,24.69958]
[1776500427472,32.78,76869.47,213.9,0.31647,0.00016,24.74814]
[1776500432507,32.78,76869.57,213.9,0.31648,0.00016,24.74556]
[1776500435378,32.78,76870.34,213.9,0.31661,0.00016,24.74998]
[1776500436992,32.79,76874.72,213.9,0.3173,0.00016,24.77423]
[1776500437014,32.79,76874.72,213.9,0.3173,0.00016,24.77423]
[1776500437061,32.79,76874.72,213.9,0.3173,0.00016,24.77423]
[1776500437683,32.79,76874.72,213.9,0.3173,0.00016,24.77423]
[1776500443585,32.79,76877.0,213.9,0.31766,0.00016,24.78709]
[1776500445951,32.79,76876.57,213.9,0.3176,0.00016,24.78485]
[1776500447659,32.79,76876.36,213.9,0.31757,0.00016,24.78384]
[1776500453655,32.79,76877.45,213.9,0.31776,0.00016,24.79027]
[1776500458690,32.79,76874.38,213.9,0.31729,0.00016,24.77383]
[1776500461348,32.79,76874.98,213.9,0.31739,0.00016,24.77728]
[1776500461351,32.79,76874.98,213.9,0.31739,0.00016,24.77728]
[1776500461372,32.79,76874.98,213.9,0.31739,0.00016,24.77728]
[1776500461406,32.79,76874.98,213.9,0.31739,0.00016,24.77728]
[1776500461427,32.79,76874.98,213.9,0.31739,0.00016,24.77728]
[1776500461536,32.79,76874.98,213.9,0.31739,0.00016,24.77728]
[1776500461596,32.79,76874.98,213.9,0.31739,0.00016,24.77728]
[1776500461607,32.79,76874.98,213.9,0.31739,0.00016,24.77728]
[1776500461658,32.79,76874.98,213.9,0.31739,0.00016,24.77728]
[1776500461665,32.79,76874.98,213.9,0.31739,0.00016,24.77728]
[1776500461724,32.79,76874.98,213.9,0.31739,0.00016,24.77728]
[1776500461784,32.79,76874.98,213.9,0.31739,0.00016,24.77728]
[1776500461928,32.79,76874.98,213.9,0.31739,0.00016,24.77728]
[1776500461932,32.79,76843.5,213.9,0.31248,0.00016,24.60285]
[1776500462103,32.79,76843.5,213.9,0.31248,0.00016,24.60285]
[1776500462221,32.79,76843.5,213.9,0.31248,0.00016,24.60285]
[1776500462292,32.79,76843.5,213.9,0.31248,0.00016,24.60285]
[1776500462377,32.79,76843.5,213.9,0.31248,0.00016,24.60285]
[1776500462393,32.79,76843.5,213.9,0.31248,0.00016,24.60285]
[1776500462499,32.79,76843.5,213.9,0.31248,0.00016,24.60285]
[1776500462726,32.79,76813.36,213.9,0.30782,0.00015,24.43265]
[1776500463882,32.79,76805.17,213.9,0.30654,0.00015,24.38527]
[1776500469775,32.79,76797.42,213.9,0.30532,0.00015,24.33999]
[1776500470271,32.79,76797.42,213.9,0.30532,0.00015,24.33999]
[1776500470789,32.79,76797.42,213.9,0.30532,0.00015,24.33999]
[1776500470829,32.79,76793.84,213.9,0.30477,0.00015,24.31922]
[1776500471379,32.79,76793.84,213.9,0.30477,0.00015,24.31922]
[1776500471812,32.79,76773.82,213.9,0.30169,0.00015,24.20287]
[1776500473849,32.79,76768.11,213.9,0.30081,0.00015,24.16928]
[1776500474276,32.79,76768.11,213.9,0.30081,0.00015,24.16928]
[1776500476741,32.79,76767.59,213.9,0.30073,0.00015,24.16621]
[1776500476915,32.79,76767.59,213.9,0.30073,0.00015,24.16621]
[1776500478082,32.79,76766.94,213.9,0.30063,0.00015,24.16236]
[1776500478084,32.79,76766.94,213.9,0.30063,0.00015,24.16236]
[1776500478494,32.79,76766.94,213.9,0.30063,0.00015,24.16236]
[1776500484925,32.78,76769.93,213.9,0.30108,0.00015,24.17958]
[1776500489739,32.78,76769.25,213.9,0.30097,0.00015,24.17538]
[1776500492297,32.78,76771.81,213.9,0.30134,0.00015,24.18655]
[1776500492367,32.78,76771.81,213.9,0.30134,0.00015,24.18655]
[1776500498017,32.78,76775.68,213.9,0.30191,0.00015,24.20853]
[1776500501334,32.78,76770.23,213.9,0.30107,0.00015,24.17642]
[1776500501396,32.78,76770.23,213.9,0.30107,0.00015,24.17642]
[1776500501409,32.78,76770.23,213.9,0.30107,0.00015,24.17642]
[1776500502046,32.78,76761.31,213.9,0.2997,0.00015,24.124]
[1776500505599,32.78,76757.21,213.9,0.29908,0.00015,24.0998]
[1776500505761,32.78,76757.21,213.9,0.29908,0.00015,24.0998]
[1776500506151,32.78,76756.61,213.9,0.29898,0.00015,24.09624]
[1776500507820,32.78,76752.96,213.9,0.29843,0.00015,24.07469]
[1776500509656,32.78,76749.44,213.9,0.29789,0.00015,24.05388]
[1776500515137,32.78,76749.33,213.9,0.29788,0.00015,24.05343]
[1776500518444,32.78,76752.44,213.9,0.29836,0.00015,24.07186]
[1776500520250,32.78,76760.66,213.9,0.29961,0.00015,24.12031]
[1776500520804,32.78,76760.66,213.9,0.29961,0.00015,24.12031]
[1776500522324,32.78,76767.98,213.9,0.30072,0.00015,24.16306]
[1776500524868,32.78,76775.42,213.9,0.30186,0.00015,24.20647]
[1776500530242,32.77,76778.04,213.9,0.30223,0.00015,24.2208]
[1776500535278,32.77,76782.7,213.9,0.30292,0.00015,24.24714]
[1776500539725,32.77,76782.59,213.9,0.30289,0.00015,24.24604]
[1776500539769,32.77,76782.59,213.9,0.30289,0.00015,24.24604]
[1776500540758,32.77,76782.59,213.9,0.30289,0.00015,24.24588]
[1776500540800,32.77,76782.59,213.9,0.30289,0.00015,24.24588]
[1776500545512,32.76,76788.97,213.9,0.30385,0.00015,24.28209]
[1776500545861,32.76,76788.97,213.9,0.30385,0.00015,24.28209]
[1776500545884,32.76,76788.97,213.9,0.30385,0.00015,24.28209]
[1776500545925,32.76,76788.97,213.9,0.30385,0.00015,24.28209]
[1776500546323,32.76,76788.72,213.9,0.3038,0.00015,24.28046]
[1776500546479,32.76,76788.72,213.9,0.3038,0.00015,24.28046]
[1776500546555,32.76,76788.72,213.9,0.3038,0.00015,24.28046]
[1776500546590,32.76,76770.62,213.9,0.30102,0.00015,24.17481]
[1776500547362,32.76,76752.36,213.9,0.29823,0.00015,24.06721]
[1776500549042,32.76,76752.36,213.9,0.29823,0.00015,24.06721]
[1776500551093,32.76,76755.28,213.9,0.29867,0.00015,24.08448]
[1776500552065,32.76,76755.35,213.9,0.29869,0.00015,24.0849]
[1776500555421,32.76,76740.77,213.9,0.29644,0.00015,23.99474]
[1776500556167,32.76,76740.77,213.9,0.29644,0.00015,23.99474]
[1776500557095,32.76,76728.94,213.9,0.29465,0.00015,23.92427]
[1776500557177,32.76,76728.94,213.9,0.29465,0.00015,23.92427]
[1776500557278,32.76,76728.94,213.9,0.29465,0.00015,23.92427]
[1776500559538,32.76,76727.69,213.9,0.29447,0.00015,23.91709]
[1776500559898,32.76,76727.69,213.9,0.29447,0.00015,23.91709]
[1776500565025,32.76,76729.21,213.9,0.29472,0.00015,23.92686]
[1776500566091,32.77,76718.6,213.9,0.29312,0.00015,23.86363]
[1776500566180,32.77,76718.6,213.9,0.29312,0.00015,23.86363]
[1776500566420,32.77,76718.6,213.9,0.29312,0.00015,23.86363]
[1776500567212,32.77,76713.58,213.9,0.29236,0.00015,23.83334]
[1776500571545,32.77,76723.22,213.9,0.29385,0.00015,23.89261]
[1776500576580,32.78,76723.17,213.9,0.29387,0.00015,23.89324]
[1776500582107,32.78,76721.56,213.9,0.29365,0.00015,23.88436]
[1776500582162,32.78,76721.56,213.9,0.29365,0.00015,23.88436]
[1776500582550,32.78,76720.86,213.9,0.29355,0.00015,23.88036]
[1776500582621,32.78,76710.57,213.9,0.292,0.00015,23.81853]
[1776500584191,32.78,76703.44,213.9,0.29093,0.00015,23.77562]
[1776500589671,32.79,76700.43,213.9,0.29053,0.00015,23.75934]
[1776500594706,32.8,76706.49,213.9,0.29148,0.00015,23.7976]
[1776500597107,32.8,76706.44,213.9,0.29148,0.00015,23.79759]
[1776500601732,32.81,76716.27,213.9,0.293,0.00015,23.85822]
[1776500606793,32.81,76720.06,213.9,0.2936,0.00015,23.88226]
[1776500608416,32.81,76719.81,213.9,0.29357,0.00015,23.88097]
[1776500608466,32.81,76719.81,213.9,0.29357,0.00015,23.88097]
[1776500608665,32.81,76719.81,213.9,0.29357,0.00015,23.88097]
[1776500608763,32.81,76719.81,213.9,0.29357,0.00015,23.88097]
[1776500608899,32.81,76719.81,213.9,0.29357,0.00015,23.88097]
[1776500608927,32.81,76719.81,213.9,0.29357,0.00015,23.88097]
[1776500608944,32.81,76719.81,213.9,0.29357,0.00015,23.88097]
[1776500609035,32.81,76719.81,213.9,0.29357,0.00015,23.88097]
[1776500609087,32.81,76719.81,213.9,0.29357,0.00015,23.88097]
[1776500609136,32.81,76698.45,213.9,0.29036,0.00015,23.75247]
[1776500609328,32.81,76698.45,213.9,0.29036,0.00015,23.75247]
[1776500609555,32.81,76698.45,213.9,0.29036,0.00015,23.75247]
[1776500609576,32.81,76698.45,213.9,0.29036,0.00015,23.75247]
[1776500609699,32.81,76698.45,213.9,0.29036,0.00015,23.75247]
[1776500609814,32.81,76674.44,213.9,0.28676,0.00015,23.60572]
[1776500612162,32.82,76669.2,213.9,0.28597,0.00015,23.57046]
[1776500615888,32.82,76668.68,213.9,0.2859,0.00015,23.56773]
[1776500616799,32.82,76669.18,213.9,0.28598,0.00015,23.57104]
[1776500617262,32.82,76668.91,213.9,0.28595,0.00015,23.56961]
[1776500617870,32.82,76674.87,213.9,0.28685,0.00015,23.60652]
[1776500619148,32.82,76674.87,213.9,0.28685,0.00015,23.60652]
[1776500619943,32.82,76680.19,213.9,0.28766,0.00015,23.63969]
[1776500621249,32.83,76681.02,213.9,0.28781,0.00015,23.64569]
[1776500622440,32.83,76681.11,213.9,0.28783,0.00015,23.64669]
[1776500623974,32.83,76681.11,213.9,0.28784,0.00015,23.64713]
[1776500624075,32.83,76679.35,213.9,0.2876,0.00015,23.63722]
[1776500629845,32.84,76681.44,213.9,0.28796,0.00015,23.65162]
[1776500629954,32.84,76680.88,213.9,0.28788,0.00015,23.64857]
[1776500630459,32.84,76680.88,213.9,0.28788,0.00015,23.64857]
[1776500630961,32.84,76678.32,213.9,0.28751,0.00015,23.63332]
[1776500632551,32.85,76677.02,213.9,0.28732,0.00015,23.62573]
[1776500632975,32.85,76677.99,213.9,0.28748,0.00015,23.63207]
[1776500635394,32.85,76681.46,213.9,0.28802,0.00015,23.65422]
[1776500635483,32.85,76681.46,213.9,0.28802,0.00015,23.65422]
[1776500635680,32.85,76681.46,213.9,0.28802,0.00015,23.65422]
[1776500637471,32.86,76694.16,213.9,0.28995,0.00015,23.7325]
[1776500639818,32.86,76699.69,213.9,0.29081,0.00015,23.7671]
[1776500645060,32.87,76712.86,213.9,0.29284,0.00015,23.84825]
[1776500650094,32.87,76716.22,213.9,0.29337,0.00015,23.8695]
[1776500655135,32.88,76715.71,213.9,0.29332,0.00015,23.86751]
[1776500661176,32.88,76715.78,213.9,0.29337,0.00015,23.86928]
[1776500666211,32.89,76716.86,213.9,0.29356,0.00015,23.87686]
[1776500669390,32.89,76718.17,213.9,0.29378,0.00015,23.88536]
[1776500669811,32.89,76718.17,213.9,0.29378,0.00015,23.88536]
[1776500670241,32.89,76708.46,213.9,0.29232,0.00015,23.82726]
[1776500671161,32.89,76708.46,213.9,0.29232,0.00015,23.82726]
[1776500672225,32.89,76708.46,213.9,0.2923,0.00015,23.82389]
[1776500671248,32.89,76697.36,213.9,0.29063,0.00015,23.75686]
[1776500676751,32.9,76698.1,213.9,0.29078,0.00015,23.76263]
[1776500682433,32.91,76698.55,213.9,0.29089,0.00015,23.76725]
[1776500684145,32.91,76712.39,213.9,0.293,0.00015,23.85145]
[1776500689373,32.91,76713.71,213.9,0.29322,0.00015,23.86041]
[1776500694410,32.92,76715.97,213.9,0.29359,0.00015,23.87499]
[1776500699446,32.92,76717.18,213.9,0.2938,0.00015,23.88328]
[1776500704214,32.93,76713.16,213.9,0.29321,0.00015,23.85985]
[1776500711664,32.93,76715.57,213.9,0.2936,0.00015,23.87517]
[1776500716702,32.94,76718.68,213.9,0.29412,0.00015,23.89567]
[1776500721394,32.94,76725.68,213.9,0.2952,0.00015,23.93834]
[1776500726635,32.95,76726.28,213.9,0.29531,0.00015,23.94272]
[1776500731670,32.95,76725.37,213.9,0.29517,0.00015,23.93423]
[1776500736705,32.95,76725.03,213.9,0.29513,0.00015,23.93276]
[1776500741740,32.95,76729.35,213.9,0.2958,0.00015,23.95889]
[1776500746775,32.96,76730.02,213.9,0.29591,0.00015,23.96323]
[1776500751810,32.96,76730.91,213.9,0.29605,0.00015,23.96882]
[1776500756845,32.96,76731.46,213.9,0.29614,0.00015,23.97235]
[1776500762886,32.96,76730.88,213.9,0.29606,0.00015,23.9692]
[1776500766915,32.96,76722.25,213.9,0.29477,0.00015,23.91821]
[1776500767533,32.96,76722.25,213.9,0.29477,0.00015,23.91821]
[1776500770233,32.96,76720.57,213.9,0.29452,0.00015,23.90844]
[1776500770547,32.96,76720.05,213.9,0.29445,0.00015,23.9056]
[1776500776680,32.97,76714.56,213.9,0.29364,0.00015,23.87344]
[1776500782023,32.97,76713.18,213.9,0.29346,0.00015,23.86642]
[1776500784110,32.97,76710.16,213.9,0.29301,0.00015,23.84851]
[1776500788702,32.98,76698.57,213.9,0.2913,0.00015,23.78004]
[1776500788795,32.98,76698.57,213.9,0.2913,0.00015,23.78004]
[1776500789513,32.98,76695.99,213.9,0.29092,0.00015,23.76474]
[1776500794213,32.98,76695.41,213.9,0.29084,0.00015,23.75871]
[1776500794324,32.98,76695.41,213.9,0.29084,0.00015,23.75871]
[1776500794549,32.99,76695.76,213.9,0.29091,0.00015,23.76138]
[1776500795607,32.99,76695.66,213.9,0.29089,0.00015,23.76078]
[1776500798044,32.99,76693.36,213.9,0.29056,0.00015,23.74744]
[1776500799858,32.99,76694.26,213.9,0.29071,0.00015,23.75343]
[1776500800281,32.99,76694.26,213.9,0.29071,0.00015,23.75343]
[1776500807723,33.0,76697.71,213.9,0.29129,0.00015,23.77658]
[1776500807893,33.0,76697.71,213.9,0.29129,0.00015,23.77658]
[1776500808472,33.0,76701.51,213.9,0.29186,0.00015,23.79944]
[1776500808484,33.0,76701.51,213.9,0.29186,0.00015,23.79944]
[1776500812210,33.0,76711.0,213.9,0.29331,0.00015,23.85716]
[1776500813313,33.01,76710.73,213.9,0.29327,0.00015,23.85571]
[1776500821467,33.01,76700.59,213.9,0.29179,0.00015,23.79663]
[1776500824982,33.02,76696.67,213.9,0.29123,0.00015,23.77376]
[1776500827286,33.02,76694.59,213.9,0.29093,0.00015,23.76174]
[1776500827354,33.02,76694.59,213.9,0.29093,0.00015,23.76174]
[1776500827382,33.02,76696.31,213.9,0.29119,0.00015,23.77236]
[1776500829356,33.02,76686.9,213.9,0.28979,0.00015,23.71598]
[1776500831894,33.02,76682.64,213.9,0.28917,0.00015,23.69071]
[1776500832377,33.02,76689.1,213.9,0.29015,0.00015,23.73014]
[1776500833215,33.02,76689.1,213.9,0.29015,0.00015,23.73014]
[1776500838673,33.03,76695.74,213.9,0.29117,0.00015,23.77149]
[1776500839843,33.03,76695.74,213.9,0.29118,0.00015,23.77173]
[1776500843217,33.03,76699.97,213.9,0.29183,0.00015,23.79788]
[1776500847281,33.04,76701.17,213.9,0.29203,0.00015,23.80591]
[1776500852520,33.04,76709.68,213.9,0.29332,0.00015,23.85444]
[1776500857555,33.05,76711.34,213.9,0.29359,0.00015,23.86507]
[1776500862708,33.05,76711.12,213.9,0.29357,0.00015,23.8643]
[1776500868015,33.05,76715.18,213.9,0.2942,0.00015,23.88911]
[1776500873667,33.06,76712.58,213.9,0.29383,0.00015,23.87445]
[1776500878707,33.06,76712.5,213.9,0.29383,0.00015,23.87464]
[1776500883743,33.06,76718.3,213.9,0.29472,0.00015,23.90983]
[1776500886874,33.06,76733.16,213.9,0.29697,0.00015,23.99798]
[1776500887486,33.06,76733.16,213.9,0.29697,0.00015,23.99798]
[1776500890001,33.06,76738.2,213.9,0.29773,0.00015,24.02765]
[1776500892807,33.06,76747.08,213.9,0.29907,0.00015,24.07959]
[1776500894447,33.06,76747.08,213.9,0.29907,0.00015,24.07959]
[1776500901741,33.06,76739.73,213.9,0.29795,0.00015,24.03627]
[1776500909996,33.06,76737.24,213.9,0.29758,0.00015,24.0216]
[1776500912289,33.06,76736.3,213.9,0.29743,0.00015,24.01608]
[1776500914215,33.06,76729.96,213.9,0.29645,0.00015,23.97509]
[1776500915235,33.06,76723.2,213.9,0.29544,0.00015,23.93514]
[1776500920103,33.06,76721.84,213.9,0.29524,0.00015,23.92751]
[1776500921680,33.06,76711.19,213.9,0.29365,0.00015,23.86438]
[1776500922774,33.06,76710.42,213.9,0.29353,0.00015,23.85994]
[1776500923018,33.07,76719.08,213.9,0.29484,0.00015,23.91163]
[1776500928053,33.07,76721.04,213.9,0.29515,0.00015,23.92368]
[1776500933458,33.07,76725.46,213.9,0.29582,0.00015,23.9502]
[1776500938123,33.07,76734.31,213.9,0.29716,0.00015,24.00275]
[1776500943158,33.07,76739.33,213.9,0.29793,0.00015,24.03239]
[1776500948193,33.07,76738.47,213.9,0.2978,0.00015,24.02736]
[1776500953228,33.07,76739.55,213.9,0.29796,0.00015,24.03372]
[1776500959270,33.07,76740.99,213.9,0.29818,0.00015,24.04213]
[1776500964306,33.07,76741.78,213.9,0.2983,0.00015,24.0467]
[1776500969341,33.07,76737.53,213.9,0.29765,0.00015,24.02167]
[1776500974377,33.07,76731.94,213.9,0.29678,0.00015,23.9851]
[1776500977399,33.07,76720.31,213.9,0.29503,0.00015,23.91638]
[1776500982448,33.07,76717.4,213.9,0.29461,0.00015,23.89968]
[1776500987483,33.08,76720.26,213.9,0.29505,0.00015,23.91719]
[1776500992518,33.08,76719.02,213.9,0.29488,0.00015,23.91033]
[1776500997553,33.08,76717.26,213.9,0.29463,0.00015,23.90048]
[1776501002589,33.08,76715.46,213.9,0.29438,0.00015,23.89041]
[1776501007624,33.09,76715.87,213.9,0.29446,0.00015,23.89351]
[1776501013016,33.09,76714.64,213.9,0.29429,0.00015,23.88672]
[1776501021722,33.09,76718.64,213.9,0.29491,0.00015,23.9114]
[1776501026891,33.09,76716.77,213.9,0.29464,0.00015,23.90066]
[1776501030036,33.1,76712.54,213.9,0.29401,0.00015,23.87584]
[1776501030042,33.1,76708.47,213.9,0.29341,0.00015,23.85172]
[1776501033200,33.1,76699.64,213.9,0.29207,0.00015,23.79564]
[1776501035465,33.1,76699.2,213.9,0.29201,0.00015,23.79315]
[1776501035481,33.1,76697.53,213.9,0.29176,0.00015,23.78343]
[1776501040855,33.1,76701.67,213.9,0.29241,0.00015,23.80919]
[1776501042611,33.1,76701.67,213.9,0.29241,0.00015,23.80919]
[1776501046228,33.11,76696.61,213.9,0.29167,0.00015,23.77961]
[1776501046957,33.11,76696.61,213.9,0.29168,0.00015,23.77981]
[1776501047236,33.11,76696.61,213.9,0.29168,0.00015,23.77981]
[1776501047301,33.11,76696.61,213.9,0.29168,0.00015,23.77981]
[1776501048605,33.11,76716.69,213.9,0.2947,0.00015,23.90006]
[1776501049920,33.11,76726.25,213.9,0.29614,0.00015,23.95667]
[1776501054956,33.11,76728.21,213.9,0.29644,0.00015,23.96839]
[1776501059992,33.11,76729.06,213.9,0.29657,0.00015,23.97354]
[1776501060680,33.11,76729.06,213.9,0.29657,0.00015,23.97354]
[1776501062451,33.11,76732.8,213.9,0.29713,0.00015,23.99558]
[1776501063320,33.11,76735.2,213.9,0.2975,0.00015,24.00967]
[1776501064467,33.11,76736.99,213.9,0.29777,0.00015,24.02018]
[1776501064569,33.11,76746.88,213.9,0.29926,0.00015,24.07796]
[1776501066450,33.11,76751.05,213.9,0.29989,0.00015,24.10227]
[1776501066565,33.11,76751.05,213.9,0.29989,0.00015,24.10227]
[1776501066728,33.11,76751.96,213.9,0.30002,0.00015,24.10736]
[1776501067789,33.11,76751.92,213.9,0.30002,0.00015,24.10713]
[1776501068187,33.11,76751.92,213.9,0.30002,0.00015,24.10713]
[1776501069199,33.11,76758.63,213.9,0.30103,0.00015,24.14601]
[1776501072631,33.11,76770.88,213.9,0.30288,0.00015,24.2163]
[1776501072825,33.1,76771.45,213.9,0.30295,0.00015,24.21917]
[1776501072892,33.1,76771.45,213.9,0.30295,0.00015,24.21917]
[1776501072962,33.1,76771.45,213.9,0.30295,0.00015,24.21917]
[1776501073233,33.1,76778.07,213.9,0.30396,0.00015,24.25722]
[1776501075461,33.1,76782.37,213.9,0.30461,0.00015,24.28166]
[1776501075848,33.1,76782.25,213.9,0.30458,0.00015,24.28056]
[1776501081138,33.1,76786.59,213.9,0.30521,0.00015,24.30429]
[1776501084212,33.09,76787.24,213.9,0.3053,0.00015,24.30756]
[1776501084314,33.09,76785.0,213.9,0.30495,0.00015,24.29455]
[1776501084707,33.09,76785.0,213.9,0.30495,0.00015,24.29455]
[1776501090205,33.09,76779.09,213.9,0.30401,0.00015,24.2593]
[1776501095240,33.08,76779.81,213.9,0.30406,0.00015,24.25867]
[1776501100274,33.08,76782.65,213.9,0.30447,0.00015,24.27382]
[1776501101647,33.08,76782.65,213.9,0.30447,0.00015,24.27382]
[1776501110235,33.07,76777.04,213.9,0.30355,0.00015,24.23963]
[1776501116390,33.06,76772.36,213.9,0.3028,0.00015,24.21131]
[1776501121425,33.05,76767.77,213.9,0.30208,0.00015,24.18394]
[1776501124150,33.05,76767.62,213.9,0.30205,0.00015,24.18275]
[1776501129481,33.05,76771.49,213.9,0.30261,0.00015,24.20416]
[1776501134516,33.04,76776.53,213.9,0.30335,0.00015,24.23232]
[1776501139551,33.04,76778.37,213.9,0.3036,0.00015,24.24169]
[1776501142573,33.04,76769.26,213.9,0.3022,0.00015,24.18853]
[1776501145594,33.03,76757.45,213.9,0.30039,0.00015,24.11952]
[1776501150628,33.03,76753.9,213.9,0.29983,0.00015,24.09835]
[1776501155664,33.03,76753.18,213.9,0.29969,0.00015,24.09015]
[1776501160699,33.03,76749.62,213.9,0.29914,0.00015,24.06902]
[1776501161279,33.03,76749.62,213.9,0.29914,0.00015,24.06902]
[1776501166706,33.03,76747.44,213.9,0.29881,0.00015,24.05608]
[1776501169107,33.03,76748.59,213.9,0.29898,0.00015,24.06277]
[1776501172811,33.03,76748.27,213.9,0.29893,0.00015,24.06081]
[1776501177079,33.03,76748.04,213.9,0.29889,0.00015,24.0593]
[1776501179840,33.03,76751.77,213.9,0.29945,0.00015,24.08098]
[1776501182088,33.02,76742.68,213.9,0.29807,0.00015,24.02761]
[1776501182242,33.02,76734.51,213.9,0.29684,0.00015,23.97949]
[1776501184866,33.03,76725.03,213.9,0.29541,0.00015,23.92357]
[1776501189901,33.03,76727.83,213.9,0.29584,0.00015,23.94061]
[1776501194937,33.03,76726.95,213.9,0.29572,0.00015,23.93579]
[1776501199972,33.03,76726.55,213.9,0.29567,0.00015,23.93384]
[1776501206780,33.03,76727.29,213.9,0.29579,0.00015,23.93854]
[1776501213633,33.04,76727.11,213.9,0.29578,0.00015,23.93804]
[1776501214851,33.04,76725.1,213.9,0.29546,0.00015,23.92273]
[1776501214889,33.04,76725.1,213.9,0.29546,0.00015,23.92273]
[1776501217092,33.04,76706.38,213.9,0.29265,0.00015,23.81156]
[1776501219560,33.04,76701.67,213.9,0.29195,0.00015,23.78353]
[1776501220249,33.04,76702.11,213.9,0.29203,0.00015,23.78663]
[1776501224395,33.04,76700.27,213.9,0.29177,0.00015,23.77632]
[1776501227195,33.05,76701.45,213.9,0.29197,0.00015,23.7841]
[1776501231681,33.05,76711.29,213.9,0.29347,0.00015,23.84378]
[1776501236716,33.05,76714.23,213.9,0.29393,0.00015,23.86215]
[1776501243274,33.06,76711.34,213.9,0.29353,0.00015,23.8462]
[1776501244266,33.06,76711.34,213.9,0.29353,0.00015,23.8462]
[1776501244281,33.06,76708.11,213.9,0.29305,0.00015,23.82709]
[1776501245132,33.06,76708.11,213.9,0.29305,0.00015,23.82709]
[1776501246998,33.06,76697.13,213.9,0.29141,0.00015,23.76157]
[1776501247063,33.06,76697.13,213.9,0.29141,0.00015,23.76157]
[1776501252472,33.07,76689.81,213.9,0.29034,0.00015,23.7185]
[1776501258379,33.07,76683.6,213.9,0.28946,0.00015,23.68266]
[1776501263413,33.08,76681.08,213.9,0.28911,0.00015,23.66857]
[1776501263908,33.08,76681.08,213.9,0.28911,0.00015,23.66857]
[1776501263915,33.08,76681.08,213.9,0.28911,0.00015,23.66857]
[1776501264000,33.08,76681.08,213.9,0.28911,0.00015,23.66857]
[1776501264045,33.08,76681.08,213.9,0.28911,0.00015,23.66857]
[1776501264100,33.08,76681.08,213.9,0.28911,0.00015,23.66857]
[1776501264518,33.08,76681.08,213.9,0.28911,0.00015,23.66857]
[1776501266699,33.08,76673.21,213.9,0.28794,0.00015,23.62101]
[1776501267179,33.08,76672.42,213.9,0.28782,0.00015,23.6162]
[1776501267329,33.08,76672.42,213.9,0.28782,0.00015,23.6162]
[1776501267339,33.08,76672.42,213.9,0.28782,0.00015,23.6162]
[1776501267380,33.08,76672.42,213.9,0.28782,0.00015,23.6162]
[1776501267684,33.08,76672.42,213.9,0.28782,0.00015,23.6162]
[1776501268634,33.08,76664.55,213.9,0.28665,0.00015,23.56825]
[1776501268684,33.08,76651.78,213.9,0.28476,0.00015,23.4901]
[1776501269356,33.08,76651.78,213.9,0.28476,0.00015,23.4901]
[1776501270498,33.08,76649.76,213.9,0.28446,0.00015,23.47779]
[1776501270511,33.08,76649.76,213.9,0.28446,0.00015,23.47779]
[1776501271739,33.08,76651.18,213.9,0.28467,0.00015,23.48655]
[1776501274027,33.08,76643.92,213.9,0.28358,0.00015,23.43835]
[1776501274030,33.08,76643.92,213.9,0.28358,0.00015,23.43835]
[1776501278151,33.08,76643.67,213.9,0.28355,0.00015,23.43712]
[1776501279115,33.08,76643.94,213.9,0.28359,0.00015,23.43887]
[1776501279533,33.08,76644.53,213.9,0.28368,0.00015,23.44259]
[1776501280247,33.08,76644.53,213.9,0.28368,0.00015,23.44259]
[1776501280541,33.08,76646.09,213.9,0.28391,0.00015,23.45231]
[1776501283695,33.08,76643.6,213.9,0.28355,0.00015,23.43712]
[1776501290067,33.09,76643.46,213.9,0.28354,0.00015,23.43681]
[1776501290224,33.09,76643.46,213.9,0.28354,0.00015,23.43681]
[1776501290450,33.09,76643.46,213.9,0.28355,0.00015,23.43701]
[1776501293188,33.09,76637.77,213.9,0.28271,0.00015,23.40212]
[1776501293634,33.09,76636.17,213.9,0.28248,0.00015,23.39237]
[1776501294721,33.09,76636.17,213.9,0.28248,0.00015,23.39237]
[1776501294756,33.09,76636.17,213.9,0.28248,0.00015,23.39237]
[1776501294764,33.09,76636.17,213.9,0.28248,0.00015,23.39237]
[1776501295021,33.09,76636.31,213.9,0.28253,0.00015,23.39463]
[1776501295071,33.09,76636.31,213.9,0.28253,0.00015,23.39463]
[1776501295427,33.09,76636.31,213.9,0.28253,0.00015,23.39463]
[1776501297753,33.1,76629.3,213.9,0.28154,0.00015,23.35281]
[1776501297848,33.1,76628.02,213.9,0.28136,0.00015,23.34516]
[1776501297950,33.1,76628.02,213.9,0.28136,0.00015,23.34516]
[1776501298158,33.1,76628.02,213.9,0.28136,0.00015,23.34516]
[1776501298254,33.1,76628.02,213.9,0.28136,0.00015,23.34516]
[1776501298681,33.1,76626.75,213.9,0.28117,0.00015,23.33728]
[1776501301470,33.1,76630.24,213.9,0.28169,0.00015,23.35925]
[1776501301703,33.1,76630.24,213.9,0.28169,0.00015,23.35925]
[1776501301851,33.11,76622.27,213.9,0.28056,0.00015,23.31143]
[1776501302710,33.11,76609.74,213.9,0.27872,0.00015,23.23338]
[1776501304392,33.11,76604.84,213.9,0.27801,0.00015,23.20284]
[1776501305543,33.11,76605.31,213.9,0.27808,0.00015,23.206]
[1776501305866,33.11,76605.31,213.9,0.27808,0.00015,23.206]
[1776501308440,33.14,76597.37,213.9,0.2771,0.00015,23.1634]
[1776501311859,33.14,76586.59,213.9,0.27555,0.00015,23.09636]
[1776501315801,33.17,76598.76,213.9,0.27747,0.00015,23.17908]
[1776501320835,33.21,76597.65,213.9,0.27756,0.00015,23.18234]
[1776501325871,33.24,76598.59,213.9,0.27793,0.00015,23.1977]
[1776501326241,33.24,76598.59,213.9,0.27793,0.00015,23.1977]
[1776501328484,33.26,76605.11,213.9,0.27897,0.00015,23.24174]
[1776501328740,33.26,76605.11,213.9,0.27897,0.00015,23.24174]
[1776501330908,33.26,76591.93,213.9,0.27705,0.00015,23.15996]
[1776501331220,33.26,76591.93,213.9,0.27705,0.00015,23.15996]
[1776501336253,33.26,76594.9,213.9,0.27748,0.00015,23.17574]
[1776501338389,33.26,76593.4,213.9,0.27728,0.00015,23.16675]
[1776501338718,33.26,76593.4,213.9,0.27728,0.00015,23.16675]
[1776501338820,33.26,76594.76,213.9,0.27748,0.00015,23.17546]
[1776501339754,33.26,76594.76,213.9,0.27748,0.00015,23.17546]
[1776501339794,33.26,76594.76,213.9,0.27748,0.00015,23.17546]
[1776501339857,33.27,76579.36,213.9,0.27525,0.00015,23.07929]
[1776501343428,33.27,76573.77,213.9,0.27445,0.00014,23.04458]
[1776501343871,33.27,76578.7,213.9,0.27518,0.00015,23.07613]
[1776501347033,33.27,76587.35,213.9,0.27645,0.00015,23.13109]
[1776501348089,33.27,76587.35,213.9,0.27645,0.00015,23.13109]
[1776501348116,33.27,76587.35,213.9,0.27645,0.00015,23.13109]
[1776501350611,33.27,76596.01,213.9,0.27772,0.00015,23.18557]
[1776501350632,33.27,76596.01,213.9,0.27772,0.00015,23.18557]
[1776501350678,33.27,76596.01,213.9,0.27772,0.00015,23.18557]
[1776501350862,33.27,76596.01,213.9,0.27772,0.00015,23.18557]
[1776501351142,33.27,76596.7,213.9,0.27782,0.00015,23.18998]
[1776501351803,33.27,76596.7,213.9,0.27782,0.00015,23.18998]
[1776501353074,33.28,76607.82,213.9,0.27951,0.00015,23.26185]
[1776501358110,33.3,76613.39,213.9,0.2804,0.00015,23.29959]
[1776501363202,33.3,76612.26,213.9,0.28025,0.00015,23.29304]
[1776501369187,33.3,76612.23,213.9,0.28026,0.00015,23.29364]
[1776501370395,33.3,76612.23,213.9,0.28026,0.00015,23.29364]
[1776501370397,33.3,76612.23,213.9,0.28026,0.00015,23.29364]
[1776501370646,33.3,76612.23,213.9,0.28026,0.00015,23.29364]
[1776501370732,33.3,76612.23,213.9,0.28026,0.00015,23.29364]
[1776501370947,33.3,76612.23,213.9,0.28026,0.00015,23.29364]
[1776501370897,33.3,76616.84,213.9,0.28094,0.00015,23.32224]
[1776501371542,33.3,76616.84,213.9,0.28094,0.00015,23.32224]
[1776501371559,33.3,76616.84,213.9,0.28094,0.00015,23.32224]
[1776501372868,33.3,76638.82,213.9,0.28417,0.00015,23.45734]
[1776501373655,33.3,76638.82,213.9,0.28417,0.00015,23.45734]
[1776501373784,33.3,76646.1,213.9,0.28524,0.00015,23.50172]
[1776501374292,33.3,76646.1,213.9,0.28524,0.00015,23.50172]
[1776501374303,33.3,76646.1,213.9,0.28524,0.00015,23.50172]
[1776501374447,33.3,76646.1,213.9,0.28524,0.00015,23.50172]
[1776501376216,33.3,76657.94,213.9,0.28698,0.00015,23.5735]
[1776501376534,33.3,76657.94,213.9,0.28698,0.00015,23.5735]
[1776501377243,33.3,76668.86,213.9,0.28859,0.00015,23.6393]
[1776501382957,33.3,76664.04,213.9,0.28786,0.00015,23.60963]
[1776501383176,33.3,76658.04,213.9,0.28697,0.00015,23.57313]
[1776501383341,33.3,76658.04,213.9,0.28697,0.00015,23.57313]
[1776501383598,33.3,76658.04,213.9,0.28697,0.00015,23.57313]
[1776501383880,33.3,76658.04,213.9,0.28697,0.00015,23.57313]
[1776501383981,33.3,76645.04,213.9,0.28505,0.00015,23.49403]
[1776501384047,33.3,76645.04,213.9,0.28505,0.00015,23.49403]
[1776501384841,33.3,76645.04,213.9,0.28505,0.00015,23.49403]
[1776501384851,33.3,76645.04,213.9,0.28505,0.00015,23.49403]
[1776501384981,33.3,76645.04,213.9,0.28505,0.00015,23.49403]
[1776501384920,33.3,76627.33,213.9,0.28244,0.00015,23.38553]
[1776501385130,33.3,76627.33,213.9,0.28244,0.00015,23.38553]
[1776501385137,33.3,76627.33,213.9,0.28244,0.00015,23.38553]
[1776501385547,33.3,76623.51,213.9,0.28188,0.00015,23.36202]
[1776501390103,33.3,76619.98,213.9,0.28137,0.00015,23.34037]
[1776501395061,33.3,76622.83,213.9,0.28177,0.00015,23.3544]
[1776501395062,33.3,76622.83,213.9,0.28177,0.00015,23.3544]
[1776501397405,33.3,76623.24,213.9,0.28183,0.00015,23.35698]
[1776501399066,33.3,76623.99,213.9,0.28194,0.00015,23.36171]
[1776501399130,33.3,76623.99,213.9,0.28194,0.00015,23.36171]
[1776501399446,33.3,76623.99,213.9,0.28194,0.00015,23.36171]
[1776501399574,33.3,76612.08,213.9,0.2802,0.00015,23.28822]
[1776501400857,33.3,76597.25,213.9,0.27803,0.00015,23.19604]
[1776501402932,33.3,76596.24,213.9,0.2779,0.00015,23.19031]
[1776501403024,33.3,76595.21,213.9,0.27775,0.00015,23.18395]
[1776501404130,33.3,76590.67,213.9,0.27709,0.00015,23.15566]
[1776501404661,33.3,76586.69,213.9,0.27651,0.00015,23.13086]
[1776501405237,33.3,76586.69,213.9,0.27651,0.00015,23.13086]
[1776501410476,33.31,76581.43,213.9,0.27577,0.00015,23.09862]
[1776501411423,33.31,76581.43,213.9,0.27577,0.00015,23.09862]
[1776501416330,33.31,76583.13,213.9,0.27603,0.00015,23.10996]
[1776501416519,33.31,76582.99,213.9,0.27601,0.00015,23.1092]
[1776501421554,33.31,76590.36,213.9,0.27711,0.00015,23.15636]
[1776501422561,33.31,76580.89,213.9,0.27574,0.00015,23.09723]
[1776501423145,33.31,76580.89,213.9,0.27574,0.00015,23.09723]
[1776501425940,33.31,76572.25,213.9,0.2745,0.00014,23.04341]
[1776501432005,33.32,76569.17,213.9,0.2741,0.00014,23.02581]
[1776501432228,33.32,76569.44,213.9,0.27415,0.00014,23.02812]
[1776501432830,33.32,76560.8,213.9,0.2729,0.00014,22.97357]
[1776501434130,33.33,76561.72,213.9,0.27304,0.00014,22.97975]
[1776501439389,33.33,76563.06,213.9,0.27328,0.00014,22.98997]
[1776501439690,33.33,76565.02,213.9,0.27357,0.00014,23.0027]
[1776501443095,33.34,76559.36,213.9,0.27277,0.00014,22.96772]
[1776501443128,33.34,76559.36,213.9,0.27277,0.00014,22.96772]
[1776501444752,33.34,76559.22,213.9,0.27276,0.00014,22.96713]
[1776501445106,33.34,76559.22,213.9,0.27276,0.00014,22.96713]
[1776501445312,33.34,76557.23,213.9,0.27248,0.00014,22.95483]
[1776501445318,33.34,76557.23,213.9,0.27248,0.00014,22.95483]
[1776501445736,33.34,76549.13,213.9,0.27132,0.00014,22.90377]
[1776501448133,33.34,76546.84,213.9,0.271,0.00014,22.88971]
[1776501448136,33.34,76546.84,213.9,0.271,0.00014,22.88971]
[1776501449187,33.34,76547.02,213.9,0.27104,0.00014,22.89142]
[1776501449738,33.34,76547.02,213.9,0.27104,0.00014,22.89142]
[1776501452786,33.35,76538.71,213.9,0.26984,0.00014,22.83567]
[1776501453288,33.35,76538.71,213.9,0.26984,0.00014,22.83567]
[1776501453328,33.35,76538.71,213.9,0.26984,0.00014,22.83567]
[1776501456852,33.35,76533.37,213.9,0.2691,0.00014,22.80261]
[1776501457228,33.35,76536.09,213.9,0.26951,0.00014,22.82071]
[1776501462552,33.36,76538.47,213.9,0.26988,0.00014,22.83721]
[1776501467891,33.37,76545.31,213.9,0.27091,0.00014,22.88263]
[1776501469202,33.37,76545.78,213.9,0.27098,0.00014,22.88589]
[1776501469359,33.37,76545.78,213.9,0.27098,0.00014,22.88589]
[1776501469520,33.37,76545.78,213.9,0.27098,0.00014,22.88589]
[1776501469641,33.37,76545.78,213.9,0.27098,0.00014,22.88589]
[1776501469650,33.37,76545.78,213.9,0.27098,0.00014,22.88589]
[1776501469972,33.37,76545.78,213.9,0.27098,0.00014,22.88589]
[1776501470050,33.37,76551.11,213.9,0.27176,0.00014,22.91998]
[1776501471375,33.37,76558.75,213.9,0.27286,0.00014,22.96867]
[1776501471930,33.38,76567.37,213.9,0.27419,0.00014,23.02629]
[1776501472986,33.38,76567.37,213.9,0.27419,0.00014,23.02629]
[1776501473022,33.38,76571.55,213.9,0.27479,0.00014,23.05276]
[1776501473335,33.38,76571.55,213.9,0.27479,0.00014,23.05276]
[1776501478979,33.39,76574.66,213.9,0.27528,0.00014,23.07356]
[1776501480802,33.39,76573.98,213.9,0.27518,0.00014,23.06952]
[1776501480993,33.39,76573.98,213.9,0.27518,0.00014,23.06952]
[1776501480996,33.39,76571.29,213.9,0.2748,0.00014,23.05287]
[1776501481253,33.39,76571.29,213.9,0.2748,0.00014,23.05287]
[1776501482292,33.39,76564.96,213.9,0.27389,0.00014,23.01323]
[1776501487273,33.39,76555.59,213.9,0.27256,0.00014,22.95523]
[1776501492184,33.4,76564.56,213.9,0.27388,0.00014,23.01293]
[1776501496085,33.4,76569.73,213.9,0.27464,0.00014,23.0459]
[1776501496106,33.4,76570.64,213.9,0.27481,0.00014,23.05306]
[1776501497367,33.41,76570.68,213.9,0.27485,0.00014,23.05475]
[1776501497371,33.41,76570.68,213.9,0.27485,0.00014,23.05475]
[1776501498120,33.42,76572.11,213.9,0.27509,0.00014,23.06501]
[1776501501851,33.42,76571.68,213.9,0.27508,0.00014,23.06465]
[1776501508030,33.43,76571.5,213.9,0.2751,0.00014,23.06522]
[1776501511404,33.43,76571.2,213.9,0.27506,0.00014,23.06377]
[1776501513619,33.43,76568.16,213.9,0.27461,0.00014,23.04122]
[1776501519267,33.44,76573.03,213.9,0.27533,0.00014,23.07268]
[1776501524470,33.44,76574.48,213.9,0.27555,0.00014,23.08207]
[1776501525516,33.44,76575.63,213.9,0.27572,0.00014,23.08934]
[1776501526592,33.44,76576.17,213.9,0.2758,0.00014,23.09278]
[1776501532367,33.44,76585.27,213.9,0.27712,0.00014,23.14988]
[1776501534461,33.44,76586.01,213.9,0.27723,0.00014,23.15449]
[1776501534558,33.44,76585.98,213.9,0.27723,0.00014,23.15431]
[1776501539771,33.44,76592.61,213.9,0.27819,0.00015,23.19548]
[1776501541428,33.44,76593.86,213.9,0.27837,0.00015,23.20332]
[1776501546709,33.45,76588.62,213.9,0.27767,0.00014,23.17331]
[1776501553514,33.45,76592.87,213.9,0.2783,0.00015,23.2002]
[1776501557942,33.45,76597.55,213.9,0.27898,0.00015,23.22935]
[1776501563587,33.45,76598.43,213.9,0.27912,0.00015,23.23501]
[1776501565954,33.45,76599.76,213.9,0.27931,0.00015,23.24327]
[1776501566055,33.45,76605.11,213.9,0.28009,0.00015,23.27634]
[1776501567620,33.45,76616.27,213.9,0.28172,0.00015,23.34499]
[1776501570009,33.45,76616.15,213.9,0.2817,0.00015,23.34422]
[1776501570110,33.45,76616.73,213.9,0.28178,0.00015,23.3477]
[1776501570998,33.45,76616.73,213.9,0.28178,0.00015,23.3477]
[1776501576683,33.45,76618.94,213.9,0.28207,0.00015,23.35717]
[1776501581083,33.45,76617.52,213.9,0.28186,0.00015,23.34831]
[1776501583445,33.45,76621.91,213.9,0.2825,0.00015,23.37504]
[1776501583652,33.45,76621.91,213.9,0.2825,0.00015,23.37504]
[1776501583790,33.45,76629.2,213.9,0.28356,0.00015,23.41951]
[1776501587833,33.45,76628.61,213.9,0.28346,0.00015,23.41549]
[1776501590784,33.45,76640.88,213.9,0.28525,0.00015,23.48977]
[1776501595480,33.44,76638.24,213.9,0.28485,0.00015,23.47309]
[1776501600854,33.44,76638.11,213.9,0.28481,0.00015,23.47169]
[1776501604406,33.44,76639.24,213.9,0.28497,0.00015,23.47826]
[1776501604512,33.44,76639.24,213.9,0.28497,0.00015,23.47826]
[1776501604590,33.44,76639.24,213.9,0.28497,0.00015,23.47826]
[1776501605379,33.44,76641.63,213.9,0.28532,0.00015,23.49267]
[1776501606270,33.44,76640.89,213.9,0.28521,0.00015,23.48807]
[1776501611939,33.44,76636.55,213.9,0.28456,0.00015,23.46111]
[1776501613661,33.44,76636.54,213.9,0.28455,0.00015,23.46096]
[1776501618756,33.44,76631.88,213.9,0.28386,0.00015,23.43215]
[1776501618776,33.44,76631.88,213.9,0.28386,0.00015,23.43215]
[1776501618802,33.44,76631.88,213.9,0.28386,0.00015,23.43215]
[1776501618988,33.43,76630.68,213.9,0.28368,0.00015,23.42475]
[1776501620067,33.43,76630.68,213.9,0.28368,0.00015,23.42475]
[1776501624412,33.43,76621.21,213.9,0.28228,0.00015,23.36626]
[1776501628133,33.43,76611.1,213.9,0.2808,0.00015,23.304]
[1776501634096,33.43,76610.1,213.9,0.28063,0.00015,23.29422]
[1776501641145,33.43,76610.27,213.9,0.28066,0.00015,23.29546]
[1776501643142,33.43,76610.27,213.9,0.28066,0.00015,23.29549]
[1776501648910,33.43,76609.88,213.9,0.28061,0.00015,23.29328]
[1776501648931,33.43,76609.88,213.9,0.28061,0.00015,23.29328]
[1776501648955,33.43,76609.88,213.9,0.28061,0.00015,23.29328]
[1776501653230,33.44,76597.17,213.9,0.27877,0.00015,23.21512]
[1776501655143,33.44,76598.01,213.9,0.27889,0.00015,23.22044]
[1776501657258,33.44,76607.01,213.9,0.28021,0.00015,23.27637]
[1776501659947,33.44,76610.19,213.9,0.28068,0.00015,23.29607]
[1776501660279,33.44,76615.48,213.9,0.28145,0.00015,23.32865]
[1776501660610,33.44,76615.48,213.9,0.28145,0.00015,23.32865]
[1776501661214,33.44,76615.48,213.9,0.28145,0.00015,23.32865]
[1776501666322,33.44,76621.73,213.9,0.28236,0.00015,23.36676]
[1776501671359,33.44,76612.82,213.9,0.28105,0.00015,23.31179]
[1776501672778,33.44,76612.82,213.9,0.28105,0.00015,23.31179]
[1776501673210,33.44,76612.82,213.9,0.28105,0.00015,23.31179]
[1776501674230,33.44,76609.76,213.9,0.2806,0.00015,23.29292]
[1776501674374,33.44,76607.15,213.9,0.28022,0.00015,23.27683]
[1776501675205,33.44,76602.78,213.9,0.27958,0.00015,23.24982]
[1776501676945,33.44,76598.96,213.9,0.27903,0.00015,23.22619]
[1776501681429,33.44,76588.33,213.9,0.27748,0.00015,23.16021]
[1776501683174,33.44,76588.33,213.9,0.27748,0.00015,23.16021]
[1776501684061,33.44,76585.47,213.9,0.27707,0.00014,23.14252]
[1776501685876,33.44,76583.49,213.9,0.27679,0.00014,23.13025]
[1776501689399,33.44,76574.49,213.9,0.27549,0.00014,23.07444]
[1776501696534,33.44,76572.73,213.9,0.27524,0.00014,23.06071]
[1776501701569,33.44,76569.59,213.9,0.2748,0.00014,23.0417]
[1776501706604,33.45,76571.34,213.9,0.27507,0.00014,23.05328]
[1776501711639,33.45,76575.09,213.9,0.27562,0.00014,23.07728]
[1776501716674,33.45,76574.93,213.9,0.27561,0.00014,23.07668]
[1776501720531,33.45,76576.55,213.9,0.27585,0.00014,23.08704]
[1776501721308,33.45,76576.55,213.9,0.27585,0.00014,23.08704]
[1776501722718,33.45,76563.46,213.9,0.27397,0.00014,23.00532]
[1776501727789,33.45,76563.64,213.9,0.27401,0.00014,23.00715]
[1776501733238,33.46,76564.81,213.9,0.27419,0.00014,23.01497]
[1776501736178,33.46,76555.78,213.9,0.2729,0.00014,22.95857]
[1776501740393,33.46,76551.21,213.9,0.27226,0.00014,22.93051]
[1776501740487,33.46,76551.21,213.9,0.27226,0.00014,22.93051]
[1776501740584,33.46,76551.21,213.9,0.27226,0.00014,22.93051]
[1776501740640,33.46,76551.21,213.9,0.27226,0.00014,22.93051]
[1776501740880,33.46,76550.6,213.9,0.27218,0.00014,22.92704]
[1776501745915,33.46,76548.54,213.9,0.2719,0.00014,22.91461]
[1776501750950,33.47,76545.8,213.9,0.27152,0.00014,22.89793]
[1776501756993,33.47,76544.68,213.9,0.27136,0.00014,22.8881]
[1776501762030,33.47,76550.28,213.9,0.27218,0.00014,22.92422]
[1776501767065,33.48,76554.56,213.9,0.27281,0.00014,22.95179]
[1776501768882,33.48,76554.6,213.9,0.27282,0.00014,22.95213]
[1776501770943,33.48,76556.29,213.9,0.27307,0.00014,22.96296]
[1776501773561,33.48,76556.19,213.9,0.27306,0.00014,22.96256]
[1776501778247,33.48,76556.03,213.9,0.27304,0.00014,22.96183]
[1776501784197,33.48,76548.38,213.9,0.27195,0.00014,22.91406]
[1776501787453,33.48,76548.06,213.9,0.27191,0.00014,22.91234]
[1776501788791,33.48,76548.13,213.9,0.27193,0.00014,22.91289]
[1776501794268,33.48,76552.51,213.9,0.27257,0.00014,22.94112]
[1776501799304,33.49,76551.93,213.9,0.2725,0.00014,22.93795]
[1776501799754,33.49,76551.93,213.9,0.2725,0.00014,22.93795]
[1776501799825,33.49,76551.93,213.9,0.2725,0.00014,22.93795]
[1776501799842,33.49,76551.93,213.9,0.2725,0.00014,22.93795]
[1776501802034,33.49,76555.71,213.9,0.27305,0.00014,22.96192]
[1776501802100,33.49,76555.71,213.9,0.27305,0.00014,22.96192]
[1776501802325,33.49,76559.69,213.9,0.27362,0.00014,22.98701]
[1776501805318,33.49,76562.25,213.9,0.27399,0.00014,23.00316]
[1776501807245,33.49,76563.26,213.9,0.27414,0.00014,23.00955]
[1776501812396,33.49,76565.65,213.9,0.27446,0.00014,23.02091]
[1776501812444,33.49,76565.65,213.9,0.27446,0.00014,23.02091]
[1776501812452,33.49,76565.65,213.9,0.27446,0.00014,23.02091]
[1776501815122,33.49,76566.03,213.9,0.27452,0.00014,23.02346]
[1776501821193,33.49,76566.25,213.9,0.27456,0.00014,23.02522]
[1776501822236,33.49,76566.07,213.9,0.27453,0.00014,23.02417]
[1776501822452,33.49,76566.07,213.9,0.27453,0.00014,23.02417]
[1776501828222,33.49,76565.83,213.9,0.27451,0.00014,23.02311]
[1776501833545,33.49,76563.24,213.9,0.27415,0.00014,23.00741]
[1776501836120,33.49,76562.67,213.9,0.27407,0.00014,23.00393]
[1776501837136,33.49,76562.14,213.9,0.274,0.00014,23.0007]
[1776501843170,33.5,76560.96,213.9,0.27384,0.00014,22.99393]
[1776501844204,33.5,76560.24,213.9,0.27374,0.00014,22.98952]
[1776501845716,33.5,76560.53,213.9,0.27378,0.00014,22.99145]
[1776501845909,33.5,76560.53,213.9,0.27378,0.00014,22.99145]
[1776501847153,33.5,76560.32,213.9,0.27376,0.00014,22.99035]
[1776501848179,33.5,76555.68,213.9,0.2731,0.00014,22.9613]
[1776501851376,33.5,76550.47,213.9,0.27236,0.00014,22.92897]
[1776501851470,33.5,76548.99,213.9,0.27215,0.00014,22.91999]
[1776501855108,33.5,76544.2,213.9,0.27147,0.00014,22.89]
[1776501860736,33.51,76544.21,213.9,0.2715,0.00014,22.89094]
[1776501866726,33.51,76542.59,213.9,0.27128,0.00014,22.8812]
[1776501876849,33.51,76542.43,213.9,0.27126,0.00014,22.87793]
[1776501881883,33.52,76542.89,213.9,0.27134,0.00014,22.88138]
[1776501887120,33.52,76542.44,213.9,0.27129,0.00014,22.87898]
[1776501889726,33.52,76546.98,213.9,0.27195,0.00014,22.90798]
[1776501889743,33.52,76546.98,213.9,0.27195,0.00014,22.90798]
[1776501890485,33.52,76546.98,213.9,0.27195,0.00014,22.90798]
[1776501890566,33.52,76549.34,213.9,0.27229,0.00014,22.92294]
[1776501890943,33.52,76549.34,213.9,0.27229,0.00014,22.92294]
[1776501891371,33.52,76562.21,213.9,0.27414,0.00014,23.00389]
[1776501892276,33.52,76562.21,213.9,0.27414,0.00014,23.00389]
[1776501892989,33.52,76567.2,213.9,0.27486,0.00014,23.03512]
[1776501894974,33.52,76579.65,213.9,0.27665,0.00014,23.11272]
[1776501900436,33.52,76577.33,213.9,0.27631,0.00014,23.09814]
[1776501905219,33.52,76568.12,213.9,0.27498,0.00014,23.04068]
[1776501909079,33.52,76582.21,213.9,0.27702,0.00014,23.12865]
[1776501911370,33.52,76586.95,213.9,0.27771,0.00014,23.15804]
[1776501912534,33.52,76587.62,213.9,0.2778,0.00014,23.16207]
[1776501913079,33.52,76587.62,213.9,0.2778,0.00014,23.16207]
[1776501913361,33.52,76587.62,213.9,0.2778,0.00014,23.16207]
[1776501913388,33.52,76587.62,213.9,0.2778,0.00014,23.16207]
[1776501913451,33.52,76595.58,213.9,0.27895,0.00015,23.21117]
[1776501914116,33.52,76607.47,213.9,0.28068,0.00015,23.28442]
[1776501914552,33.52,76607.47,213.9,0.28068,0.00015,23.28442]
[1776501916708,33.52,76608.49,213.9,0.28082,0.00015,23.2905]
[1776501920768,33.52,76619.33,213.9,0.28239,0.00015,23.35647]
[1776501920788,33.52,76619.33,213.9,0.28239,0.00015,23.35647]
[1776501922298,33.51,76621.94,213.9,0.28277,0.00015,23.37228]
[1776501923148,33.51,76624.21,213.9,0.2831,0.00015,23.38599]
[1776501924692,33.51,76632.78,213.9,0.28434,0.00015,23.43781]
[1776501925156,33.51,76632.78,213.9,0.28434,0.00015,23.43781]
[1776501926143,33.51,76631.54,213.9,0.28416,0.00015,23.43008]
[1776501931209,33.51,76630.03,213.9,0.28391,0.00015,23.42]
[1776501934405,33.51,76629.54,213.9,0.28381,0.00015,23.41299]
[1776501934546,33.5,76630.05,213.9,0.28387,0.00015,23.41559]
[1776501936270,33.5,76640.26,213.9,0.28536,0.00015,23.47737]
[1776501941305,33.5,76642.51,213.9,0.28566,0.00015,23.48989]
[1776501942713,33.5,76642.51,213.9,0.28566,0.00015,23.48966]
[1776501942735,33.5,76642.51,213.9,0.28566,0.00015,23.48966]
[1776501946544,33.5,76650.93,213.9,0.28688,0.00015,23.53989]
[1776501951722,33.49,76662.19,213.9,0.2885,0.00015,23.60616]
[1776501952413,33.49,76662.19,213.9,0.2885,0.00015,23.60616]
[1776501957160,33.48,76662.41,213.9,0.2885,0.00015,23.60611]
[1776501962563,33.48,76665.75,213.9,0.28896,0.00015,23.62486]
[1776501965199,33.47,76662.8,213.9,0.2885,0.00015,23.60642]
[1776501966714,33.47,76653.71,213.9,0.28715,0.00015,23.55127]
[1776501966717,33.47,76653.71,213.9,0.28715,0.00015,23.55127]
[1776501967489,33.47,76646.98,213.9,0.28615,0.00015,23.51045]
[1776501969054,33.47,76643.05,213.9,0.28556,0.00015,23.48617]
[1776501969503,33.47,76643.82,213.9,0.28567,0.00015,23.49065]
[1776501971360,33.47,76643.91,213.9,0.28568,0.00015,23.49101]
[1776501971516,33.47,76643.34,213.9,0.28559,0.00015,23.48737]
[1776501976552,33.46,76636.33,213.9,0.28454,0.00015,23.44394]
[1776501978356,33.46,76636.36,213.9,0.28454,0.00015,23.44395]
[1776501978566,33.46,76636.33,213.9,0.28453,0.00015,23.44361]
[1776501983601,33.46,76644.48,213.9,0.28572,0.00015,23.49258]
[1776501988706,33.46,76644.59,213.9,0.28572,0.00015,23.49274]
[1776501988754,33.46,76644.59,213.9,0.28572,0.00015,23.49274]
[1776501994678,33.45,76644.25,213.9,0.28561,0.00015,23.48562]
[1776501997930,33.45,76643.63,213.9,0.28551,0.00015,23.4815]
[1776501998022,33.45,76643.33,213.9,0.28546,0.00015,23.4795]
[1776502002586,33.45,76641.31,213.9,0.28515,0.00015,23.46671]
[1776502002733,33.45,76644.26,213.9,0.28558,0.00015,23.48425]
[1776502008423,33.44,76649.13,213.9,0.28627,0.00015,23.51295]
[1776502013527,33.44,76654.44,213.9,0.28702,0.00015,23.54387]
[1776502019853,33.43,76654.48,213.9,0.28698,0.00015,23.54219]
[1776502022333,33.43,76654.63,213.9,0.287,0.00015,23.54286]
[1776502022435,33.43,76656.7,213.9,0.2873,0.00015,23.55511]
[1776502024439,33.43,76665.41,213.9,0.28857,0.00015,23.60708]
[1776502029924,33.42,76668.28,213.9,0.28896,0.00015,23.62294]
[1776502033165,33.42,76669.38,213.9,0.28911,0.00015,23.62909]
[1776502038985,33.41,76675.55,213.9,0.28998,0.00015,23.66442]
[1776502041639,33.41,76676.11,213.9,0.29006,0.00015,23.66752]
[1776502042650,33.41,76676.48,213.9,0.29011,0.00015,23.66948]
[1776502042685,33.41,76678.19,213.9,0.29035,0.00015,23.67945]
[1776502042841,33.41,76678.19,213.9,0.29035,0.00015,23.67945]
[1776502042848,33.41,76678.19,213.9,0.29035,0.00015,23.67945]
[1776502043531,33.41,76678.19,213.9,0.29035,0.00015,23.67945]
[1776502043679,33.41,76681.88,213.9,0.2909,0.00015,23.70125]
[1776502043851,33.41,76681.88,213.9,0.2909,0.00015,23.70125]
[1776502044797,33.4,76683.84,213.9,0.29117,0.00015,23.71242]
[1776502049352,33.37,76685.18,213.9,0.29114,0.00015,23.71153]
[1776502053083,33.3,76697.75,213.9,0.2926,0.00015,23.76806]
[1776502054804,33.29,76702.54,213.9,0.29323,0.00015,23.79328]
[1776502060364,33.28,76704.25,213.9,0.29344,0.00015,23.80171]
[1776502062328,33.27,76712.6,213.9,0.29467,0.00015,23.8504]
[1776502071210,33.24,76721.07,213.9,0.29574,0.00015,23.89275]
[1776502076499,33.2,76721.65,213.9,0.2956,0.00015,23.88784]
[1776502077939,33.2,76722.09,213.9,0.29565,0.00015,23.8897]
[1776502083295,33.19,76715.66,213.9,0.29463,0.00015,23.84988]
[1776502088161,33.19,76713.97,213.9,0.29435,0.00015,23.83885]
[1776502092025,33.17,76703.86,213.9,0.29274,0.00015,23.77521]
[1776502097216,33.16,76699.86,213.9,0.29211,0.00015,23.75009]
[1776502104442,33.16,76699.36,213.9,0.29199,0.00015,23.74528]
[1776502109477,33.15,76702.17,213.9,0.29237,0.00015,23.76081]
[1776502114513,33.15,76710.53,213.9,0.29357,0.00015,23.80573]
[1776502116528,33.14,76719.76,213.9,0.29494,0.00015,23.85994]
[1776502121719,33.14,76721.78,213.9,0.29521,0.00015,23.87056]
[1776502123112,33.13,76721.67,213.9,0.29518,0.00015,23.86923]
[1776502125522,33.13,76720.87,213.9,0.29504,0.00015,23.86388]
[1776502126714,33.11,76705.18,213.9,0.29258,0.00015,23.76665]
[1776502132650,33.11,76699.6,213.9,0.2917,0.00015,23.73169]
[1776502135673,33.1,76709.28,213.9,0.29314,0.00015,23.78906]
[1776502140714,33.1,76710.94,213.9,0.29335,0.00015,23.79743]
[1776502144652,33.09,76711.89,213.9,0.29346,0.00015,23.80185]
[1776502146174,33.09,76699.25,213.9,0.29154,0.00015,23.72566]
[1776502155573,33.08,76699.49,213.9,0.29153,0.00015,23.72513]
[1776502160069,33.08,76699.91,213.9,0.29156,0.00015,23.72656]
[1776502165183,33.07,76698.44,213.9,0.29131,0.00015,23.71673]
[1776502166689,33.07,76698.44,213.9,0.2913,0.00015,23.71627]
[1776502166791,33.07,76693.19,213.9,0.29051,0.00015,23.68445]
[1776502167701,33.07,76682.6,213.9,0.28892,0.00015,23.62027]
[1776502173418,33.07,76678.52,213.9,0.28827,0.00015,23.59124]
[1776502174526,33.06,76677.95,213.9,0.28818,0.00015,23.58763]
[1776502174530,33.06,76677.92,213.9,0.28817,0.00015,23.5873]
[1776502179973,33.06,76685.32,213.9,0.28926,0.00015,23.63139]
[1776502186313,33.06,76694.64,213.9,0.29062,0.00015,23.68651]
[1776502192087,33.05,76698.32,213.9,0.29115,0.00015,23.70765]
[1776502197122,33.05,76698.85,213.9,0.29121,0.00015,23.71009]
[1776502202157,33.04,76700.33,213.9,0.2914,0.00015,23.71794]
[1776502208199,33.04,76703.47,213.9,0.29184,0.00015,23.73542]
[1776502215249,33.03,76699.05,213.9,0.29114,0.00015,23.70739]
[1776502221699,33.03,76699.05,213.9,0.29114,0.00015,23.70739]
[1776502229347,33.02,76699.12,213.9,0.29107,0.00015,23.70502]
[1776502235390,32.99,76698.28,213.9,0.29076,0.00015,23.69019]
[1776502243446,32.99,76697.18,213.9,0.29056,0.00015,23.68216]
[1776502252509,32.98,76697.26,213.9,0.29053,0.00015,23.68111]
[1776502256537,32.98,76686.27,213.9,0.28887,0.00015,23.6139]
[1776502261198,32.97,76683.88,213.9,0.2885,0.00015,23.59892]
[1776502266607,32.97,76691.55,213.9,0.28963,0.00015,23.64474]
[1776502271713,32.97,76692.75,213.9,0.2898,0.00015,23.65146]
[1776502276769,32.97,76696.93,213.9,0.2904,0.00015,23.67601]
[1776502279020,32.96,76696.97,213.9,0.2904,0.00015,23.67592]
[1776502279062,32.96,76696.97,213.9,0.2904,0.00015,23.67592]
[1776502279698,32.96,76696.39,213.9,0.29031,0.00015,23.67208]
[1776502279930,32.96,76696.39,213.9,0.29031,0.00015,23.67208]
[1776502279940,32.96,76696.39,213.9,0.29031,0.00015,23.67208]
[1776502280025,32.96,76696.39,213.9,0.29031,0.00015,23.67208]
[1776502280528,32.96,76696.39,213.9,0.29031,0.00015,23.67208]
[1776502280592,32.96,76696.39,213.9,0.29031,0.00015,23.67208]
[1776502280771,32.96,76696.39,213.9,0.29031,0.00015,23.67208]
[1776502280853,32.96,76696.9,213.9,0.29038,0.00015,23.67499]
[1776502286125,32.96,76702.1,213.9,0.29114,0.00015,23.70549]
[1776502291810,32.95,76703.91,213.9,0.29135,0.00015,23.71155]
[1776502296845,32.95,76696.98,213.9,0.29029,0.00015,23.66888]
[1776502301880,32.95,76695.43,213.9,0.29004,0.00015,23.65904]
[1776502306914,32.94,76702.11,213.9,0.29103,0.00015,23.69861]
[1776502311950,32.94,76701.65,213.9,0.29093,0.00015,23.69487]
[1776502316985,32.94,76702.01,213.9,0.29097,0.00015,23.69643]
[1776502320281,32.94,76701.98,213.9,0.29096,0.00015,23.69601]
[1776502322513,32.93,76711.72,213.9,0.29242,0.00015,23.75431]
[1776502328063,32.93,76712.03,213.9,0.29243,0.00015,23.75469]
[1776502333098,32.92,76707.43,213.9,0.2917,0.00015,23.72583]
[1776502338133,32.92,76706.56,213.9,0.29155,0.00015,23.71975]
[1776502343168,32.92,76706.56,213.9,0.29153,0.00015,23.71901]
[1776502348203,32.91,76706.98,213.9,0.29156,0.00015,23.72047]
[1776502353238,32.91,76706.39,213.9,0.29142,0.00015,23.71213]
[1776502359280,32.9,76707.51,213.9,0.29156,0.00015,23.71785]
[1776502361259,32.9,76708.21,213.9,0.29166,0.00015,23.7219]
[1776502366552,32.9,76712.01,213.9,0.29221,0.00015,23.74387]
[1776502373379,32.89,76714.7,213.9,0.29258,0.00015,23.75842]
[1776502378415,32.88,76714.2,213.9,0.29247,0.00015,23.75435]
[1776502383844,32.88,76714.02,213.9,0.29242,0.00015,23.75244]
[1776502389492,32.88,76707.37,213.9,0.29138,0.00015,23.71104]
[1776502394527,32.87,76700.43,213.9,0.29031,0.00015,23.66804]
[1776502401576,32.87,76700.29,213.9,0.29026,0.00015,23.66589]
[1776502406737,32.86,76696.46,213.9,0.28967,0.00015,23.64213]
[1776502412118,32.86,76697.89,213.9,0.28985,0.00015,23.64675]
[1776502417222,32.86,76703.13,213.9,0.29063,0.00015,23.67806]
[1776502422746,32.85,76704.76,213.9,0.29084,0.00015,23.68655]
[1776502428765,32.85,76708.73,213.9,0.2914,0.00015,23.70909]
[1776502433801,32.84,76707.06,213.9,0.29111,0.00015,23.69788]
[1776502438836,32.84,76706.99,213.9,0.29108,0.00015,23.6964]
[1776502444878,32.83,76705.42,213.9,0.29081,0.00015,23.68561]
[1776502449913,32.83,76706.3,213.9,0.29091,0.00015,23.68988]
[1776502454948,32.82,76710.0,213.9,0.29144,0.00015,23.71118]
[1776502459983,32.82,76713.09,213.9,0.29188,0.00015,23.72864]
[1776502466025,32.81,76714.24,213.9,0.292,0.00015,23.7338]
[1776502471067,32.8,76718.63,213.9,0.29262,0.00015,23.75554]
[1776502476102,32.8,76716.68,213.9,0.29228,0.00015,23.74211]
[1776502481137,32.79,76720.29,213.9,0.2928,0.00015,23.76288]
[1776502485343,32.79,76723.18,213.9,0.29322,0.00015,23.77985]
[1776502485531,32.79,76723.18,213.9,0.29322,0.00015,23.77985]
[1776502485546,32.79,76723.18,213.9,0.29322,0.00015,23.77985]
[1776502485572,32.79,76723.18,213.9,0.29322,0.00015,23.77985]
[1776502485597,32.79,76723.18,213.9,0.29322,0.00015,23.77985]
[1776502485631,32.79,76723.18,213.9,0.29322,0.00015,23.77985]
[1776502485802,32.79,76723.18,213.9,0.29322,0.00015,23.77985]
[1776502486776,32.79,76733.38,213.9,0.29476,0.00015,23.84046]
[1776502487663,32.79,76742.74,213.9,0.29618,0.00015,23.89614]
[1776502488229,32.79,76742.74,213.9,0.29618,0.00015,23.89614]
[1776502492839,32.78,76742.65,213.9,0.29614,0.00015,23.89456]
[1776502493541,32.78,76742.65,213.9,0.29613,0.00015,23.8943]
[1776502495489,32.78,76750.11,213.9,0.29725,0.00015,23.93812]
[1776502495491,32.78,76750.11,213.9,0.29725,0.00015,23.93812]
[1776502496009,32.78,76750.11,213.9,0.29725,0.00015,23.93812]
[1776502496050,32.78,76750.11,213.9,0.29725,0.00015,23.93812]
[1776502497069,32.78,76750.48,213.9,0.29729,0.00015,23.93973]
[1776502498495,32.78,76754.15,213.9,0.29785,0.00015,23.96119]
[1776502500852,32.77,76764.25,213.9,0.29937,0.00015,24.01991]
[1776502506317,32.76,76771.54,213.9,0.30043,0.00015,24.06057]
[1776502511352,32.75,76771.0,213.9,0.30029,0.00015,24.05556]
[1776502512664,32.75,76771.0,213.9,0.30029,0.00015,24.05556]
[1776502513172,32.75,76771.0,213.9,0.30029,0.00015,24.05556]
[1776502514306,32.75,76774.23,213.9,0.30076,0.00015,24.07348]
[1776502514420,32.75,76774.23,213.9,0.30076,0.00015,24.07348]
[1776502515093,32.73,76788.22,213.9,0.3028,0.00015,24.15127]
[1776502515227,32.73,76788.22,213.9,0.3028,0.00015,24.15127]
[1776502515812,32.73,76788.22,213.9,0.3028,0.00015,24.15127]
[1776502515863,32.73,76793.51,213.9,0.30362,0.00015,24.18202]
[1776502519491,32.71,76796.55,213.9,0.30398,0.00015,24.19585]
[1776502519623,32.71,76796.55,213.9,0.30398,0.00015,24.19585]
[1776502519648,32.71,76796.55,213.9,0.30398,0.00015,24.19585]
[1776502519918,32.71,76796.55,213.9,0.30398,0.00015,24.19585]
[1776502522798,32.7,76799.4,213.9,0.30434,0.00015,24.20944]
[1776502524449,32.69,76808.53,213.9,0.3057,0.00016,24.26049]
[1776502528173,32.68,76808.53,213.9,0.30569,0.00016,24.26011]
[1776502529097,32.68,76808.46,213.9,0.30568,0.00016,24.25952]
[1776502529128,32.68,76808.35,213.9,0.30565,0.00016,24.25852]
[1776502531498,32.68,76798.2,213.9,0.30404,0.00015,24.19549]
[1776502533598,32.68,76796.34,213.9,0.30374,0.00015,24.18437]
[1776502537738,32.67,76794.12,213.9,0.30337,0.00015,24.17055]
[1776502539690,32.67,76793.61,213.9,0.30328,0.00015,24.167]
[1776502539701,32.67,76793.61,213.9,0.30328,0.00015,24.167]
[1776502549284,32.66,76792.34,213.9,0.30301,0.00015,24.15704]
[1776502550531,32.65,76788.8,213.9,0.30244,0.00015,24.13554]
[1776502552926,32.63,76780.61,213.9,0.30103,0.00015,24.08256]
[1776502552927,32.63,76780.61,213.9,0.30103,0.00015,24.08256]
[1776502552965,32.63,76780.61,213.9,0.30103,0.00015,24.08256]
[1776502553149,32.63,76780.61,213.9,0.30103,0.00015,24.08256]
[1776502555868,32.59,76774.61,213.9,0.29986,0.00015,24.03821]
[1776502556243,32.59,76773.76,213.9,0.29972,0.00015,24.03287]
[1776502558389,32.58,76764.52,213.9,0.29828,0.00015,23.97744]
[1776502568180,32.57,76763.54,213.9,0.29805,0.00015,23.96887]
[1776502576082,32.56,76765.63,213.9,0.29831,0.00015,23.97879]
[1776502577822,32.56,76756.35,213.9,0.29685,0.00015,23.92254]
[1776502579589,32.55,76753.99,213.9,0.29648,0.00015,23.90816]
[1776502581849,32.55,76763.35,213.9,0.2979,0.00015,23.96335]
[1776502582945,32.55,76763.35,213.9,0.2979,0.00015,23.96335]
[1776502583321,32.55,76763.66,213.9,0.29794,0.00015,23.9649]
[1776502583865,32.55,76773.0,213.9,0.29938,0.00015,24.02012]
[1776502585655,32.55,76776.19,213.9,0.29986,0.00015,24.03872]
[1776502590242,32.54,76775.11,213.9,0.29966,0.00015,24.03114]
[1776502596641,32.53,76777.53,213.9,0.29995,0.00015,24.03971]
[1776502597851,32.53,76777.53,213.9,0.29995,0.00015,24.0394]
[1776502601683,32.52,76783.04,213.9,0.30076,0.00015,24.07073]
[1776502607030,32.52,76787.2,213.9,0.30138,0.00015,24.09411]
[1776502608568,32.52,76786.69,213.9,0.30129,0.00015,24.09093]
[1776502610974,32.51,76786.36,213.9,0.30122,0.00015,24.08816]
[1776502618117,32.5,76786.16,213.9,0.30113,0.00015,24.08481]
[1776502623153,32.5,76788.71,213.9,0.30148,0.00016,24.09832]
[1776502628188,32.49,76785.33,213.9,0.3009,0.00015,24.07657]
[1776502633223,32.48,76782.39,213.9,0.30041,0.00015,24.05785]
[1776502635680,32.48,76782.39,213.9,0.30041,0.00015,24.05785]
[1776502637825,32.48,76779.86,213.9,0.29999,0.00015,24.04184]
[1776502637841,32.48,76779.86,213.9,0.29999,0.00015,24.04184]
[1776502637847,32.48,76779.86,213.9,0.29999,0.00015,24.04184]
[1776502637881,32.48,76779.86,213.9,0.29999,0.00015,24.04184]
[1776502637937,32.48,76779.86,213.9,0.29999,0.00015,24.04184]
[1776502644300,32.47,76786.72,213.9,0.30104,0.00016,24.08173]
[1776502646232,32.47,76785.88,213.9,0.3009,0.00016,24.07666]
[1776502650358,32.47,76788.48,213.9,0.30129,0.00016,24.09131]
[1776502650570,32.47,76788.48,213.9,0.30129,0.00016,24.09131]
[1776502653136,32.47,76789.0,213.9,0.30134,0.00016,24.09042]
[1776502653235,32.47,76789.0,213.9,0.30134,0.00016,24.09042]
[1776502653292,32.47,76789.0,213.9,0.30134,0.00016,24.09042]
[1776502654054,32.47,76789.0,213.9,0.30133,0.00016,24.09031]
[1776502654501,32.47,76789.0,213.9,0.30133,0.00016,24.09019]
[1776502655183,32.47,76789.0,213.9,0.30133,0.00016,24.09019]
[1776502655867,32.47,76791.65,213.9,0.30174,0.00016,24.10576]
[1776502656179,32.47,76791.65,213.9,0.30174,0.00016,24.10576]
[1776502656303,32.47,76791.65,213.9,0.30174,0.00016,24.10576]
[1776502656593,32.47,76790.78,213.9,0.3016,0.00016,24.10057]
[1776502659119,32.47,76780.88,213.9,0.30006,0.00015,24.04173]
[1776502660851,32.46,76776.57,213.9,0.29938,0.00015,24.01568]
[1776502662447,32.46,76774.24,213.9,0.29901,0.00015,24.00137]
[1776502662596,32.46,76774.24,213.9,0.29901,0.00015,24.00137]
[1776502668469,32.45,76766.6,213.9,0.29778,0.00015,23.95412]
[1776502673504,32.45,76763.55,213.9,0.29728,0.00015,23.93468]
[1776502680553,32.44,76764.38,213.9,0.29736,0.00015,23.93801]
[1776502686077,32.44,76764.08,213.9,0.2973,0.00015,23.93573]
[1776502691629,32.43,76765.73,213.9,0.2975,0.00015,23.9438]
[1776502692582,32.43,76765.73,213.9,0.2975,0.00015,23.9438]
[1776502692593,32.43,76765.73,213.9,0.2975,0.00015,23.9438]
[1776502693985,32.43,76766.22,213.9,0.29757,0.00015,23.94635]
[1776502694071,32.43,76774.55,213.9,0.29886,0.00015,23.99612]
[1776502696177,32.43,76776.84,213.9,0.29921,0.00015,24.00952]
[1776502701700,32.42,76779.46,213.9,0.29956,0.00016,24.02334]
[1776502705805,32.42,76778.49,213.9,0.29939,0.00015,24.01682]
[1776502707209,32.41,76778.45,213.9,0.29938,0.00015,24.01634]
[1776502713784,32.41,76770.79,213.9,0.29813,0.00015,23.96534]
[1776502720081,32.4,76771.17,213.9,0.29816,0.00015,23.96682]
[1776502726279,32.4,76775.06,213.9,0.29873,0.00015,23.98863]
[1776502731910,32.39,76772.02,213.9,0.29821,0.00015,23.96896]
[1776502737952,32.38,76771.01,213.9,0.29803,0.00015,23.96174]
[1776502742987,32.38,76771.23,213.9,0.29803,0.00015,23.96209]
[1776502748022,32.38,76768.37,213.9,0.29756,0.00015,23.94399]
[1776502753057,32.37,76765.78,213.9,0.29714,0.00015,23.92761]
[1776502758092,32.37,76765.11,213.9,0.29701,0.00015,23.92277]
[1776502763126,32.36,76764.85,213.9,0.29695,0.00015,23.92038]
[1776502769169,32.36,76764.96,213.9,0.29694,0.00015,23.92005]
[1776502775211,32.36,76764.85,213.9,0.29688,0.00015,23.91474]
[1776502780245,32.35,76764.68,213.9,0.29683,0.00015,23.91289]
[1776502786220,32.35,76763.76,213.9,0.29667,0.00015,23.90686]
[1776502792330,32.34,76762.5,213.9,0.29644,0.00015,23.89785]
[1776502798372,32.34,76763.6,213.9,0.29658,0.00015,23.90339]
[1776502802092,32.34,76759.43,213.9,0.29592,0.00015,23.87775]
[1776502802099,32.34,76759.43,213.9,0.29592,0.00015,23.87775]
[1776502802280,32.34,76759.43,213.9,0.29592,0.00015,23.87775]
[1776502802283,32.34,76759.43,213.9,0.29592,0.00015,23.87775]
[1776502802400,32.34,76746.83,213.9,0.29397,0.00015,23.80138]
[1776502802658,32.34,76746.83,213.9,0.29397,0.00015,23.80138]
[1776502803191,32.34,76746.83,213.9,0.29397,0.00015,23.80138]
[1776502803863,32.33,76740.44,213.9,0.29298,0.00015,23.7621]
[1776502805926,32.33,76731.97,213.9,0.29168,0.00015,23.71019]
[1776502806867,32.33,76731.61,213.9,0.29162,0.00015,23.70789]
[1776502807044,32.33,76731.61,213.9,0.29162,0.00015,23.70789]
[1776502807308,32.33,76731.61,213.9,0.29162,0.00015,23.70789]
[1776502807435,32.33,76724.78,213.9,0.29057,0.00015,23.66593]
[1776502809238,32.33,76723.06,213.9,0.2903,0.00015,23.65527]
[1776502809449,32.33,76723.81,213.9,0.29042,0.00015,23.65989]
[1776502810230,32.33,76723.81,213.9,0.29042,0.00015,23.65989]
[1776502812615,32.33,76726.35,213.9,0.29081,0.00015,23.67553]
[1776502812685,32.33,76726.35,213.9,0.29081,0.00015,23.67553]
[1776502815175,32.33,76737.22,213.9,0.29248,0.00015,23.74227]
[1776502822273,32.33,76737.66,213.9,0.29255,0.00015,23.74502]
[1776502824946,32.33,76739.35,213.9,0.29281,0.00015,23.75533]
[1776502830347,32.33,76739.53,213.9,0.29284,0.00015,23.75637]
[1776502835633,32.33,76732.32,213.9,0.2917,0.00015,23.7085]
[1776502838983,32.33,76729.24,213.9,0.29123,0.00015,23.68966]
[1776502845149,32.33,76731.34,213.9,0.29156,0.00015,23.70275]
[1776502847210,32.33,76727.89,213.9,0.29103,0.00015,23.68161]
[1776502852967,32.34,76722.04,213.9,0.29014,0.00015,23.64599]
[1776502854324,32.34,76722.07,213.9,0.29015,0.00015,23.64624]
[1776502855773,32.34,76712.86,213.9,0.28874,0.00015,23.58951]
[1776502857223,32.34,76712.86,213.9,0.28874,0.00015,23.58951]
[1776502860349,32.34,76712.01,213.9,0.28862,0.00015,23.58459]
[1776502861815,32.34,76702.75,213.9,0.28722,0.00015,23.52751]
[1776502863887,32.34,76701.84,213.9,0.28708,0.00015,23.52203]
[1776502863951,32.34,76701.84,213.9,0.28708,0.00015,23.52203]
[1776502864041,32.34,76701.84,213.9,0.28708,0.00015,23.52203]
[1776502864124,32.34,76701.84,213.9,0.28708,0.00015,23.52203]
[1776502864263,32.34,76701.84,213.9,0.28708,0.00015,23.52203]
[1776502864287,32.34,76701.84,213.9,0.28708,0.00015,23.52203]
[1776502864395,32.34,76701.84,213.9,0.28708,0.00015,23.52203]
[1776502864438,32.34,76701.84,213.9,0.28708,0.00015,23.52203]
[1776502864490,32.34,76696.96,213.9,0.28634,0.00015,23.4918]
[1776502865226,32.34,76685.74,213.9,0.28464,0.00015,23.4217]
[1776502866300,32.34,76685.74,213.9,0.28464,0.00015,23.4217]
[1776502867186,32.34,76682.49,213.9,0.28415,0.00015,23.40142]
[1776502872892,32.35,76678.66,213.9,0.28359,0.00015,23.37834]
[1776502876136,32.35,76672.98,213.9,0.28274,0.00015,23.34286]
[1776502877231,32.35,76671.27,213.9,0.28249,0.00015,23.33226]
[1776502878788,32.35,76670.15,213.9,0.28233,0.00015,23.32562]
[1776502879254,32.35,76670.15,213.9,0.28233,0.00015,23.32562]
[1776502879293,32.35,76670.15,213.9,0.28233,0.00015,23.32562]
[1776502879545,32.35,76662.49,213.9,0.28117,0.00015,23.27733]
[1776502880864,32.35,76655.72,213.9,0.28016,0.00015,23.23452]
[1776502881900,32.35,76648.48,213.9,0.27907,0.00015,23.1886]
[1776502881954,32.35,76654.23,213.9,0.27995,0.00015,23.22554]
[1776502882596,32.35,76654.23,213.9,0.27995,0.00015,23.22554]
[1776502887626,32.36,76662.66,213.9,0.28125,0.00015,23.28046]
[1776502888673,32.36,76662.66,213.9,0.28126,0.00015,23.28073]
[1776502893030,32.36,76674.62,213.9,0.28306,0.00015,23.3533]
[1776502896289,32.37,76662.93,213.9,0.2813,0.00015,23.27979]
[1776502903144,32.37,76664.77,213.9,0.28161,0.00015,23.29253]
[1776502908912,32.37,76663.95,213.9,0.28151,0.00015,23.28861]
[1776502913746,32.38,76667.56,213.9,0.28208,0.00015,23.31226]
[1776502914289,32.38,76662.2,213.9,0.28127,0.00015,23.27849]
[1776502915964,32.38,76660.22,213.9,0.28098,0.00015,23.26612]
[1776502916195,32.38,76659.33,213.9,0.28085,0.00015,23.26067]
[1776502921485,32.38,76660.7,213.9,0.28108,0.00015,23.27016]
[1776502923208,32.38,76660.91,213.9,0.28112,0.00015,23.27187]
[1776502924153,32.39,76660.34,213.9,0.28104,0.00015,23.26845]
[1776502926868,32.39,76664.27,213.9,0.28164,0.00015,23.29391]
[1776502927068,32.39,76664.27,213.9,0.28164,0.00015,23.29391]
[1776502927281,32.39,76664.27,213.9,0.28164,0.00015,23.29391]
[1776502927399,32.39,76655.24,213.9,0.28029,0.00015,23.23681]
[1776502928562,32.39,76645.8,213.9,0.27887,0.00015,23.17703]
[1776502928936,32.39,76645.8,213.9,0.27887,0.00015,23.17703]
[1776502930110,32.39,76644.6,213.9,0.27869,0.00015,23.16936]
[1776502930409,32.39,76644.6,213.9,0.27869,0.00015,23.16936]
[1776502936335,32.4,76640.86,213.9,0.27817,0.00015,23.147]
[1776502939146,32.4,76640.69,213.9,0.27816,0.00015,23.14638]
[1776502944432,32.4,76649.49,213.9,0.2795,0.00015,23.20342]
[1776502949007,32.4,76649.84,213.9,0.27957,0.00015,23.20653]
[1776502949617,32.4,76649.84,213.9,0.27957,0.00015,23.20653]
[1776502950433,32.41,76657.65,213.9,0.28076,0.00015,23.25667]
[1776502952686,32.41,76659.86,213.9,0.28108,0.00015,23.26738]
[1776502952967,32.41,76659.86,213.9,0.28108,0.00015,23.26738]
[1776502954211,32.41,76658.93,213.9,0.28094,0.00015,23.26149]
[1776502958488,32.41,76667.57,213.9,0.28226,0.00015,23.31675]
[1776502963523,32.41,76671.83,213.9,0.28292,0.00015,23.34419]
[1776502966851,32.41,76672.75,213.9,0.28307,0.00015,23.3504]
[1776502972177,32.42,76673.67,213.9,0.28322,0.00015,23.35661]
[1776502973121,32.42,76672.09,213.9,0.28299,0.00015,23.34684]
[1776502978629,32.42,76666.56,213.9,0.28218,0.00015,23.31324]
[1776502982325,32.42,76665.07,213.9,0.28197,0.00015,23.3043]
[1776502983018,32.42,76665.07,213.9,0.28197,0.00015,23.30453]
[1776502983616,32.43,76663.72,213.9,0.28178,0.00015,23.29633]
[1776502984672,32.43,76651.8,213.9,0.27999,0.00015,23.22101]
[1776502985672,32.43,76651.8,213.9,0.27999,0.00015,23.22101]
[1776502991376,32.43,76645.55,213.9,0.27907,0.00015,23.18223]
[1776502991807,32.43,76645.55,213.9,0.27908,0.00015,23.18242]
[1776502993735,32.43,76635.68,213.9,0.27761,0.00015,23.12016]
[1776502998769,32.44,76633.32,213.9,0.2773,0.00015,23.10671]
[1776503003806,32.45,76639.18,213.9,0.27822,0.00015,23.14582]
[1776503008841,32.45,76637.01,213.9,0.27793,0.00015,23.13348]
[1776503011685,32.45,76637.11,213.9,0.27795,0.00015,23.13443]
[1776503016723,32.46,76642.98,213.9,0.27885,0.00015,23.16988]
[1776503021932,32.47,76643.13,213.9,0.27892,0.00015,23.17247]
[1776503023793,32.47,76642.92,213.9,0.27889,0.00015,23.1714]
[1776503025338,32.47,76643.09,213.9,0.27892,0.00015,23.17276]
[1776503031618,32.48,76636.77,213.9,0.27802,0.00015,23.1342]
[1776503036694,32.48,76642.41,213.9,0.2789,0.00015,23.17159]
[1776503038587,32.48,76641.48,213.9,0.27877,0.00015,23.16619]
[1776503040424,32.49,76651.95,213.9,0.28036,0.00015,23.23341]
[1776503043410,32.49,76652.49,213.9,0.28045,0.00015,23.23721]
[1776503044572,32.49,76652.55,213.9,0.28047,0.00015,23.23778]
[1776503044594,32.49,76655.02,213.9,0.28084,0.00015,23.25361]
[1776503045311,32.49,76655.02,213.9,0.28084,0.00015,23.25361]
[1776503046765,32.49,76665.85,213.9,0.28248,0.00015,23.32224]
[1776503053414,32.49,76671.47,213.9,0.28334,0.00015,23.35807]
[1776503058900,32.49,76671.69,213.9,0.28339,0.00015,23.35987]
[1776503063138,32.49,76672.87,213.9,0.28357,0.00015,23.36745]
[1776503068347,32.5,76671.74,213.9,0.28341,0.00015,23.36071]
[1776503072147,32.5,76673.89,213.9,0.28372,0.00015,23.37095]
[1776503072151,32.5,76673.89,213.9,0.28372,0.00015,23.37095]
[1776503072287,32.5,76673.78,213.9,0.28371,0.00015,23.37039]
[1776503073026,32.5,76673.78,213.9,0.28371,0.00015,23.37039]
[1776503073606,32.5,76673.77,213.9,0.28371,0.00015,23.37038]
[1776503077323,32.5,76687.08,213.9,0.28573,0.00015,23.45369]
[1776503082358,32.5,76682.71,213.9,0.28506,0.00015,23.4264]
[1776503087393,32.5,76680.6,213.9,0.28475,0.00015,23.41331]
[1776503092428,32.5,76679.84,213.9,0.28463,0.00015,23.40875]
[1776503097463,32.5,76681.77,213.9,0.28493,0.00015,23.42099]
[1776503100322,32.5,76682.33,213.9,0.28502,0.00015,23.42451]
[1776503100484,32.5,76690.96,213.9,0.28633,0.00015,23.47827]
[1776503105519,32.5,76694.33,213.9,0.28683,0.00015,23.49892]
[1776503110719,32.5,76694.34,213.9,0.28683,0.00015,23.49873]
[1776503113699,32.5,76697.4,213.9,0.28729,0.00015,23.51755]
[1776503114179,32.5,76697.15,213.9,0.28725,0.00015,23.51599]
[1776503119190,32.5,76698.35,213.9,0.28743,0.00015,23.52335]
[1776503119673,32.5,76698.35,213.9,0.28743,0.00015,23.52335]
[1776503119738,32.5,76699.48,213.9,0.2876,0.00015,23.5303]
[1776503121631,32.5,76708.63,213.9,0.28899,0.00015,23.58674]
[1776503123722,32.5,76711.93,213.9,0.28949,0.00015,23.60698]
[1776503133716,32.49,76722.64,213.9,0.29107,0.00015,23.66772]
[1776503137955,32.49,76723.5,213.9,0.29119,0.00015,23.6723]
[1776503143788,32.49,76715.28,213.9,0.28991,0.00015,23.62123]
[1776503144720,32.49,76715.28,213.9,0.28991,0.00015,23.62123]
[1776503144795,32.49,76714.46,213.9,0.28978,0.00015,23.61611]
[1776503149290,32.48,76706.56,213.9,0.28857,0.00015,23.56726]
[1776503149722,32.48,76706.56,213.9,0.28857,0.00015,23.56726]
[1776503150347,32.48,76706.56,213.9,0.28857,0.00015,23.56726]
[1776503151837,32.48,76692.68,213.9,0.28646,0.00015,23.48124]
[1776503155759,32.48,76687.23,213.9,0.28563,0.00015,23.4473]
[1776503160114,32.48,76687.42,213.9,0.28566,0.00015,23.44846]
[1776503165942,32.48,76693.28,213.9,0.28655,0.00015,23.48503]
[1776503170989,32.48,76695.68,213.9,0.28692,0.00015,23.49992]
[1776503172458,32.48,76695.59,213.9,0.2869,0.00015,23.49935]
[1776503173998,32.48,76681.41,213.9,0.28475,0.00015,23.4111]
[1776503175589,32.48,76681.41,213.9,0.28475,0.00015,23.4111]
[1776503175647,32.48,76681.41,213.9,0.28475,0.00015,23.4111]
[1776503175690,32.48,76681.41,213.9,0.28475,0.00015,23.4111]
[1776503175761,32.49,76681.07,213.9,0.2847,0.00015,23.40904]
[1776503176947,32.49,76672.96,213.9,0.28348,0.00015,23.35834]
[1776503177944,32.49,76669.09,213.9,0.28289,0.00015,23.33409]
[1776503185045,32.49,76671.78,213.9,0.28331,0.00015,23.3512]
[1776503185305,32.49,76671.78,213.9,0.28331,0.00015,23.3512]
[1776503185559,32.49,76671.27,213.9,0.28323,0.00015,23.34819]
[1776503187187,32.49,76681.39,213.9,0.28477,0.00015,23.41165]
[1776503193371,32.49,76683.1,213.9,0.285,0.00015,23.41861]
[1776503199175,32.49,76679.51,213.9,0.28445,0.00015,23.396]
[1776503200932,32.49,76679.48,213.9,0.28445,0.00015,23.3958]
[1776503201355,32.49,76675.77,213.9,0.28389,0.00015,23.37258]
[1776503204210,32.49,76667.09,213.9,0.28258,0.00015,23.31821]
[1776503209245,32.49,76665.21,213.9,0.2823,0.00015,23.30674]
[1776503214283,32.49,76665.4,213.9,0.28234,0.00015,23.30832]
[1776503219318,32.49,76665.24,213.9,0.28233,0.00015,23.30769]
[1776503222812,32.49,76665.21,213.9,0.28233,0.00015,23.30765]
[1776503227326,32.49,76661.77,213.9,0.28182,0.00015,23.28634]
[1776503227964,32.49,76661.6,213.9,0.28179,0.00015,23.28536]
[1776503234207,32.5,76653.76,213.9,0.28063,0.00015,23.23649]
[1776503237250,32.5,76653.69,213.9,0.28063,0.00015,23.23647]
[1776503242481,32.5,76649.21,213.9,0.27998,0.00015,23.20914]
[1776503248744,32.51,76647.93,213.9,0.27981,0.00015,23.2017]
[1776503250171,32.51,76647.82,213.9,0.2798,0.00015,23.20153]
[1776503255572,32.51,76648.38,213.9,0.27989,0.00015,23.20227]
[1776503258033,32.51,76647.88,213.9,0.27982,0.00015,23.19944]
[1776503258649,32.51,76647.88,213.9,0.27982,0.00015,23.19944]
[1776503259605,32.51,76660.55,213.9,0.28173,0.00015,23.27988]
[1776503260236,32.51,76660.55,213.9,0.28173,0.00015,23.27988]
[1776503261217,32.51,76661.59,213.9,0.28189,0.00015,23.28653]
[1776503266830,32.52,76660.56,213.9,0.28175,0.00015,23.28055]
[1776503269939,32.52,76660.13,213.9,0.28169,0.00015,23.2782]
[1776503275896,32.52,76655.68,213.9,0.28105,0.00015,23.25098]
[1776503278435,32.52,76656.03,213.9,0.28111,0.00015,23.2535]
[1776503283774,32.53,76655.57,213.9,0.28107,0.00015,23.25172]
[1776503288809,32.53,76655.44,213.9,0.28107,0.00015,23.2517]
[1776503291855,32.53,76655.44,213.9,0.28107,0.00015,23.2517]
[1776503296184,32.53,76650.79,213.9,0.28039,0.00015,23.22331]
[1776503301405,32.54,76650.5,213.9,0.28038,0.00015,23.22263]
[1776503302637,32.54,76650.54,213.9,0.28039,0.00015,23.22327]
[1776503304456,32.54,76648.93,213.9,0.28016,0.00015,23.21348]
[1776503307459,32.54,76649.16,213.9,0.28021,0.00015,23.21534]
[1776503307493,32.54,76649.16,213.9,0.28021,0.00015,23.21534]
[1776503307713,32.54,76649.16,213.9,0.28021,0.00015,23.21534]
[1776503307943,32.54,76645.32,213.9,0.27964,0.00015,23.19134]
[1776503310042,32.54,76641.56,213.9,0.27908,0.00015,23.16779]
[1776503310963,32.55,76640.78,213.9,0.27897,0.00015,23.16308]
[1776503317821,32.55,76640.67,213.9,0.27895,0.00015,23.15968]
[1776503323383,32.56,76637.32,213.9,0.27849,0.00015,23.13991]
[1776503329093,32.56,76635.91,213.9,0.27833,0.00015,23.13299]
[1776503334128,32.57,76635.87,213.9,0.27836,0.00015,23.134]
[1776503340241,32.57,76634.58,213.9,0.27819,0.00015,23.12681]
[1776503340250,32.57,76634.58,213.9,0.27819,0.00015,23.12681]
[1776503340370,32.57,76634.58,213.9,0.27819,0.00015,23.12681]
[1776503340567,32.57,76634.85,213.9,0.27824,0.00015,23.12903]
[1776503342295,32.58,76621.46,213.9,0.27625,0.00015,23.04403]
[1776503348812,32.58,76615.6,213.9,0.27542,0.00015,23.00792]
[1776503348895,32.58,76616.32,213.9,0.27553,0.00015,23.01285]
[1776503349452,32.58,76616.32,213.9,0.27553,0.00015,23.01285]
[1776503350240,32.59,76628.48,213.9,0.27736,0.00015,23.09124]
[1776503353397,32.59,76631.01,213.9,0.27775,0.00015,23.10792]
[1776503353465,32.59,76631.01,213.9,0.27775,0.00015,23.10792]
[1776503353531,32.59,76631.01,213.9,0.27775,0.00015,23.10792]
[1776503353842,32.59,76631.01,213.9,0.27775,0.00015,23.10792]
[1776503354084,32.59,76633.72,213.9,0.27816,0.00015,23.12544]
[1776503356157,32.59,76648.76,213.9,0.28042,0.00015,23.22111]
[1776503356978,32.59,76648.76,213.9,0.28042,0.00015,23.22111]
[1776503356994,32.59,76648.76,213.9,0.28042,0.00015,23.22111]
[1776503357124,32.59,76648.76,213.9,0.28042,0.00015,23.22111]
[1776503357358,32.59,76650.38,213.9,0.28067,0.00015,23.23149]
[1776503357562,32.59,76650.38,213.9,0.28067,0.00015,23.23149]
[1776503357664,32.59,76650.38,213.9,0.28067,0.00015,23.23149]
[1776503357991,32.59,76650.38,213.9,0.28067,0.00015,23.23149]
[1776503357826,32.59,76636.77,213.9,0.27863,0.00015,23.14548]
[1776503358066,32.59,76636.77,213.9,0.27863,0.00015,23.14548]
[1776503358149,32.59,76636.77,213.9,0.27863,0.00015,23.14548]
[1776503358625,32.59,76614.5,213.9,0.27531,0.00015,23.00334]
[1776503360069,32.59,76613.4,213.9,0.27514,0.00015,22.99605]
[1776503365344,32.59,76611.04,213.9,0.27476,0.00015,22.97975]
[1776503365387,32.59,76611.04,213.9,0.27476,0.00015,22.97975]
[1776503365712,32.59,76611.04,213.9,0.27476,0.00015,22.97975]
[1776503365753,32.59,76611.04,213.9,0.27476,0.00015,22.97975]
[1776503365763,32.59,76611.04,213.9,0.27476,0.00015,22.97975]
[1776503365990,32.58,76609.95,213.9,0.2746,0.00015,22.97253]
[1776503366293,32.58,76609.95,213.9,0.2746,0.00015,22.97253]
[1776503366387,32.58,76609.95,213.9,0.2746,0.00015,22.97253]
[1776503366450,32.58,76609.95,213.9,0.2746,0.00015,22.97253]
[1776503366879,32.58,76575.94,213.9,0.26956,0.00015,22.75203]
[1776503368056,32.58,76547.98,213.9,0.26545,0.00015,22.56818]
[1776503369189,32.58,76548.91,213.9,0.26559,0.00015,22.57432]
[1776503372263,32.58,76549.99,213.9,0.26571,0.00015,22.57724]
[1776503374280,32.58,76548.68,213.9,0.26552,0.00015,22.56849]
[1776503374485,32.58,76548.68,213.9,0.26552,0.00015,22.56849]
[1776503374516,32.58,76548.68,213.9,0.26552,0.00015,22.56849]
[1776503374765,32.58,76548.05,213.9,0.26542,0.00015,22.56423]
[1776503375717,32.58,76535.58,213.9,0.2636,0.00015,22.48152]
[1776503377881,32.58,76533.04,213.9,0.26322,0.00015,22.46455]
[1776503377981,32.58,76532.2,213.9,0.2631,0.00015,22.45887]
[1776503379597,32.58,76530.64,213.9,0.26287,0.00015,22.44841]
[1776503379621,32.58,76530.19,213.9,0.2628,0.00015,22.44532]
[1776503382981,32.58,76533.58,213.9,0.26329,0.00015,22.46765]
[1776503383116,32.58,76531.17,213.9,0.26294,0.00015,22.45153]
[1776503383121,32.58,76531.17,213.9,0.26294,0.00015,22.45153]
[1776503383135,32.58,76531.17,213.9,0.26294,0.00015,22.45153]
[1776503383139,32.58,76531.17,213.9,0.26294,0.00015,22.45153]
[1776503383183,32.58,76531.17,213.9,0.26294,0.00015,22.45153]
[1776503383201,32.58,76531.17,213.9,0.26294,0.00015,22.45153]
[1776503383362,32.58,76531.17,213.9,0.26294,0.00015,22.45153]
[1776503383498,32.58,76531.17,213.9,0.26294,0.00015,22.45153]
[1776503383886,32.58,76528.4,213.9,0.26253,0.00015,22.43302]
[1776503384209,32.58,76528.4,213.9,0.26253,0.00015,22.43302]
[1776503384247,32.58,76528.4,213.9,0.26253,0.00015,22.43302]
[1776503384251,32.58,76528.4,213.9,0.26253,0.00015,22.43302]
[1776503384948,32.58,76528.4,213.9,0.26253,0.00015,22.43302]
[1776503385975,32.58,76527.44,213.9,0.26239,0.00015,22.42648]
[1776503390412,32.58,76531.07,213.9,0.26291,0.00015,22.45025]
[1776503390436,32.58,76531.07,213.9,0.26291,0.00015,22.45025]
[1776503390520,32.58,76531.07,213.9,0.26291,0.00015,22.45025]
[1776503390616,32.58,76531.07,213.9,0.26291,0.00015,22.45025]
[1776503390742,32.58,76531.07,213.9,0.26291,0.00015,22.45025]
[1776503390937,32.58,76531.07,213.9,0.26291,0.00015,22.45025]
[1776503391003,32.58,76531.07,213.9,0.26291,0.00015,22.45025]
[1776503391027,32.58,76531.07,213.9,0.26291,0.00015,22.45025]
[1776503390985,32.57,76526.59,213.9,0.26226,0.00015,22.42033]
[1776503391466,32.57,76526.59,213.9,0.26226,0.00015,22.42033]
[1776503391582,32.57,76526.59,213.9,0.26226,0.00015,22.42033]
[1776503391829,32.57,76496.92,213.9,0.25796,0.00014,22.22147]
[1776503392227,32.57,76496.92,213.9,0.25796,0.00014,22.22147]
[1776503392811,32.57,76488.19,213.9,0.2567,0.00014,22.16252]
[1776503393555,32.57,76488.19,213.9,0.2567,0.00014,22.16252]
[1776503393725,32.57,76489.1,213.9,0.25683,0.00014,22.16864]
[1776503396489,32.57,76494.53,213.9,0.25761,0.00014,22.20519]
[1776503396745,32.57,76494.53,213.9,0.25761,0.00014,22.20519]
[1776503396932,32.57,76499.55,213.9,0.25833,0.00014,22.23895]
[1776503397221,32.57,76499.55,213.9,0.25833,0.00014,22.23895]
[1776503397552,32.57,76499.55,213.9,0.25833,0.00014,22.23895]
[1776503400706,32.57,76503.67,213.9,0.25893,0.00014,22.26666]
[1776503400741,32.57,76503.36,213.9,0.25888,0.00014,22.26458]
[1776503402117,32.57,76503.56,213.9,0.25891,0.00014,22.26582]
[1776503402626,32.57,76502.81,213.9,0.2588,0.00014,22.26069]
[1776503403432,32.57,76502.81,213.9,0.2588,0.00014,22.26069]
[1776503403633,32.57,76502.33,213.9,0.25873,0.00014,22.25736]
[1776503404473,32.57,76502.33,213.9,0.25873,0.00014,22.25736]
[1776503404609,32.57,76502.33,213.9,0.25873,0.00014,22.25736]
[1776503404692,32.57,76502.33,213.9,0.25873,0.00014,22.25736]
[1776503404692,32.57,76502.33,213.9,0.25873,0.00014,22.25736]
[1776503404900,32.57,76502.33,213.9,0.25873,0.00014,22.25736]
[1776503405112,32.57,76502.33,213.9,0.25873,0.00014,22.25736]
[1776503405381,32.57,76502.33,213.9,0.25873,0.00014,22.25736]
[1776503405039,32.57,76516.17,213.9,0.26073,0.00014,22.35013]
[1776503405788,32.57,76516.17,213.9,0.26073,0.00014,22.35013]
[1776503405886,32.57,76516.17,213.9,0.26073,0.00014,22.35013]
[1776503405899,32.57,76530.72,213.9,0.26284,0.00015,22.44706]
[1776503407377,32.57,76529.13,213.9,0.26261,0.00015,22.43641]
[1776503407383,32.57,76529.13,213.9,0.26261,0.00015,22.43641]
[1776503409946,32.57,76537.41,213.9,0.26381,0.00015,22.49115]
[1776503410040,32.57,76537.66,213.9,0.26384,0.00015,22.49268]
[1776503410165,32.57,76537.66,213.9,0.26384,0.00015,22.49268]
[1776503410578,32.57,76537.66,213.9,0.26384,0.00015,22.49268]
[1776503410688,32.57,76539.35,213.9,0.26409,0.00015,22.50385]
[1776503411897,32.57,76539.35,213.9,0.26409,0.00015,22.50385]
[1776503411902,32.57,76539.35,213.9,0.26409,0.00015,22.50385]
[1776503412400,32.57,76543.11,213.9,0.26463,0.00015,22.52871]
[1776503412673,32.57,76543.11,213.9,0.26463,0.00015,22.52871]
[1776503412685,32.57,76543.11,213.9,0.26463,0.00015,22.52871]
[1776503414485,32.57,76554.39,213.9,0.26628,0.00015,22.6032]
[1776503414687,32.57,76554.39,213.9,0.26628,0.00015,22.6032]
[1776503419914,32.57,76560.47,213.9,0.26717,0.00015,22.64295]
[1776503425792,32.57,76561.41,213.9,0.2673,0.00015,22.64863]
[1776503428408,32.57,76569.53,213.9,0.26848,0.00015,22.70172]
[1776503428475,32.57,76569.53,213.9,0.26848,0.00015,22.70172]
[1776503428537,32.57,76569.53,213.9,0.26848,0.00015,22.70172]
[1776503428735,32.57,76569.53,213.9,0.26848,0.00015,22.70172]
[1776503429099,32.57,76569.53,213.9,0.26848,0.00015,22.70172]
[1776503429101,32.57,76579.92,213.9,0.27001,0.00015,22.76949]
[1776503429183,32.57,76579.92,213.9,0.27001,0.00015,22.76949]
[1776503434602,32.57,76585.25,213.9,0.27076,0.00015,22.79999]
[1776503434837,32.57,76585.25,213.9,0.27076,0.00015,22.79999]
[1776503434872,32.57,76585.25,213.9,0.27076,0.00015,22.79999]
[1776503438727,32.56,76589.45,213.9,0.27137,0.00015,22.82697]
[1776503438853,32.56,76589.45,213.9,0.27137,0.00015,22.82697]
[1776503438885,32.56,76589.48,213.9,0.27138,0.00015,22.8271]
[1776503440277,32.56,76589.48,213.9,0.27138,0.00015,22.8271]
[1776503440314,32.56,76589.48,213.9,0.27138,0.00015,22.8271]
[1776503440326,32.56,76589.48,213.9,0.27138,0.00015,22.8271]
[1776503440346,32.56,76589.48,213.9,0.27138,0.00015,22.8271]
[1776503440899,32.56,76584.31,213.9,0.2706,0.00015,22.79311]
[1776503442436,32.56,76581.51,213.9,0.27019,0.00015,22.77468]
[1776503442742,32.56,76581.51,213.9,0.27019,0.00015,22.77468]
[1776503442852,32.56,76581.51,213.9,0.27019,0.00015,22.77468]
[1776503442894,32.56,76581.51,213.9,0.27019,0.00015,22.77468]
[1776503443920,32.56,76567.02,213.9,0.26804,0.00015,22.67958]
[1776503449055,32.56,76563.72,213.9,0.26755,0.00015,22.65738]
[1776503452126,32.56,76563.84,213.9,0.26756,0.00015,22.6578]
[1776503457156,32.55,76565.6,213.9,0.2678,0.00015,22.66874]
[1776503457746,32.55,76565.77,213.9,0.26782,0.00015,22.66974]
[1776503462753,32.55,76573.65,213.9,0.26897,0.00015,22.72094]
[1776503464538,32.55,76580.64,213.9,0.27,0.00015,22.76637]
[1776503465570,32.55,76580.64,213.9,0.26999,0.00015,22.76625]
[1776503466074,32.55,76581.1,213.9,0.27006,0.00015,22.76912]
[1776503469704,32.55,76586.94,213.9,0.27091,0.00015,22.80681]
[1776503470102,32.55,76586.87,213.9,0.2709,0.00015,22.80621]
[1776503475137,32.55,76584.5,213.9,0.27053,0.00015,22.78997]
[1776503478695,32.54,76584.56,213.9,0.27053,0.00015,22.78987]
[1776503478730,32.54,76584.56,213.9,0.27053,0.00015,22.78987]
[1776503479165,32.54,76586.04,213.9,0.27074,0.00015,22.79934]
[1776503486678,32.54,76587.93,213.9,0.271,0.00015,22.81094]
[1776503487057,32.54,76587.93,213.9,0.271,0.00015,22.81094]
[1776503487079,32.54,76587.84,213.9,0.27097,0.00015,22.80964]
[1776503487776,32.54,76587.84,213.9,0.27097,0.00015,22.80964]
[1776503492122,32.54,76584.38,213.9,0.27045,0.00015,22.78661]
[1776503492411,32.54,76584.53,213.9,0.27044,0.00015,22.78352]
[1776503494079,32.54,76583.05,213.9,0.27022,0.00015,22.77387]
[1776503496354,32.53,76575.41,213.9,0.26908,0.00015,22.72333]
[1776503500326,32.53,76575.41,213.9,0.26906,0.00015,22.72267]
[1776503503207,32.53,76570.95,213.9,0.2684,0.00015,22.69328]
[1776503504217,32.53,76570.39,213.9,0.26831,0.00015,22.6891]
[1776503509278,32.53,76568.86,213.9,0.26807,0.00015,22.67838]
[1776503513938,32.52,76560.32,213.9,0.2668,0.00015,22.62174]
[1776503513976,32.52,76560.32,213.9,0.2668,0.00015,22.62174]
[1776503514035,32.52,76560.32,213.9,0.2668,0.00015,22.62174]
[1776503514046,32.52,76560.32,213.9,0.2668,0.00015,22.62174]
[1776503514110,32.52,76560.32,213.9,0.2668,0.00015,22.62174]
[1776503514147,32.52,76560.28,213.9,0.26679,0.00015,22.62128]
[1776503516912,32.52,76553.57,213.9,0.2658,0.00015,22.57687]
[1776503519742,32.52,76550.17,213.9,0.26529,0.00015,22.55405]
[1776503521647,32.52,76549.33,213.9,0.26517,0.00015,22.54828]
[1776503521666,32.52,76549.33,213.9,0.26517,0.00015,22.54828]
[1776503521756,32.52,76549.33,213.9,0.26517,0.00015,22.54828]
[1776503521970,32.52,76549.27,213.9,0.26515,0.00015,22.54768]
[1776503523066,32.52,76549.27,213.9,0.26515,0.00015,22.54768]
[1776503523154,32.52,76557.7,213.9,0.26639,0.00015,22.6033]
[1776503524000,32.52,76557.7,213.9,0.26639,0.00015,22.6033]
[1776503524598,32.52,76557.47,213.9,0.26635,0.00015,22.60171]
[1776503524634,32.52,76557.47,213.9,0.26635,0.00015,22.60171]
[1776503530272,32.52,76549.03,213.9,0.2651,0.00015,22.54535]
[1776503531144,32.52,76549.03,213.9,0.2651,0.00015,22.54535]
[1776503532725,32.52,76549.72,213.9,0.2652,0.00015,22.54971]
[1776503532797,32.52,76549.72,213.9,0.2652,0.00015,22.54971]
[1776503533769,32.52,76549.83,213.9,0.26521,0.00015,22.55033]
[1776503534050,32.52,76557.13,213.9,0.26628,0.00015,22.59838]
[1776503538072,32.51,76569.05,213.9,0.26802,0.00015,22.6764]
[1776503543536,32.51,76573.92,213.9,0.26872,0.00015,22.70766]
[1776503547668,32.51,76575.15,213.9,0.26888,0.00015,22.7149]
[1776503551464,32.51,76576.24,213.9,0.26902,0.00015,22.72128]
[1776503557214,32.5,76579.18,213.9,0.26942,0.00015,22.7363]
[1776503560876,32.5,76584.91,213.9,0.27025,0.00015,22.77303]
[1776503560962,32.5,76584.91,213.9,0.27025,0.00015,22.77303]
[1776503561031,32.5,76584.91,213.9,0.27025,0.00015,22.77303]
[1776503561277,32.5,76584.07,213.9,0.27012,0.00015,22.76737]
[1776503561304,32.5,76584.07,213.9,0.27012,0.00015,22.76737]
[1776503561489,32.5,76584.07,213.9,0.27012,0.00015,22.76737]
[1776503562254,32.5,76590.43,213.9,0.27106,0.00015,22.80877]
[1776503563109,32.5,76590.43,213.9,0.27106,0.00015,22.80877]
[1776503564464,32.5,76602.61,213.9,0.27286,0.00015,22.88777]
[1776503564466,32.5,76602.61,213.9,0.27286,0.00015,22.88777]
[1776503566147,32.5,76603.96,213.9,0.27306,0.00015,22.89644]
[1776503569938,32.5,76612.78,213.9,0.27436,0.00015,22.95273]
[1776503571257,32.5,76612.82,213.9,0.27436,0.00015,22.95282]
[1776503571435,32.5,76616.5,213.9,0.27491,0.00015,22.97653]
[1776503573348,32.5,76617.28,213.9,0.27501,0.00015,22.98098]
[1776503573834,32.49,76621.22,213.9,0.27559,0.00015,23.00614]
[1776503574865,32.49,76621.22,213.9,0.27559,0.00015,23.00614]
[1776503574882,32.49,76621.22,213.9,0.27559,0.00015,23.00614]
[1776503583235,32.49,76613.0,213.9,0.27434,0.00015,22.9519]
[1776503590954,32.48,76613.86,213.9,0.27443,0.00015,22.95594]
[1776503596285,32.48,76611.72,213.9,0.2741,0.00015,22.94159]
[1776503598173,32.48,76611.05,213.9,0.27399,0.00015,22.93702]
[1776503604248,32.48,76610.33,213.9,0.27387,0.00015,22.93169]
[1776503611269,32.48,76610.19,213.9,0.27383,0.00015,22.93014]
[1776503617134,32.47,76610.19,213.9,0.27379,0.00015,22.92558]
[1776503619835,32.47,76613.2,213.9,0.27423,0.00015,22.94483]
[1776503622275,32.47,76619.91,213.9,0.27522,0.00015,22.98782]
[1776503629218,32.47,76619.0,213.9,0.27506,0.00015,22.98076]
[1776503630257,32.47,76619.0,213.9,0.27506,0.00015,22.98076]
[1776503638282,32.46,76619.03,213.9,0.27503,0.00015,22.9797]
[1776503641270,32.46,76619.03,213.9,0.27503,0.00015,22.9797]
[1776503653199,32.46,76617.46,213.9,0.27478,0.00015,22.96868]
[1776503653697,32.45,76617.46,213.9,0.27475,0.00015,22.96774]
[1776503653756,32.45,76617.46,213.9,0.27475,0.00015,22.96774]
[1776503653924,32.45,76613.67,213.9,0.27419,0.00015,22.94327]
[1776503655289,32.45,76604.74,213.9,0.27285,0.00015,22.88527]
[1776503658420,32.45,76597.53,213.9,0.27178,0.00015,22.83833]
[1776503658476,32.45,76597.53,213.9,0.27178,0.00015,22.83833]
[1776503658571,32.45,76597.53,213.9,0.27178,0.00015,22.83833]
[1776503658886,32.45,76597.53,213.9,0.27178,0.00015,22.83833]
[1776503659221,32.45,76597.53,213.9,0.27178,0.00015,22.83833]
[1776503659292,32.45,76597.53,213.9,0.27178,0.00015,22.83833]
[1776503659337,32.45,76597.29,213.9,0.27174,0.00015,22.83662]
[1776503659764,32.45,76597.29,213.9,0.27174,0.00015,22.83662]
[1776503659805,32.45,76597.29,213.9,0.27174,0.00015,22.83662]
[1776503660145,32.45,76579.95,213.9,0.26917,0.00015,22.72321]
[1776503661233,32.45,76566.39,213.9,0.26717,0.00015,22.63395]
[1776503664413,32.45,76566.77,213.9,0.26722,0.00015,22.63624]
[1776503664460,32.45,76566.77,213.9,0.26722,0.00015,22.63624]
[1776503664800,32.45,76567.51,213.9,0.26732,0.00015,22.64101]
[1776503668656,32.45,76573.28,213.9,0.26817,0.00015,22.67876]
[1776503668761,32.45,76573.28,213.9,0.26817,0.00015,22.67876]
[1776503668772,32.45,76573.28,213.9,0.26817,0.00015,22.67876]
[1776503668781,32.45,76573.28,213.9,0.26817,0.00015,22.67876]
[1776503668831,32.45,76573.28,213.9,0.26817,0.00015,22.67876]
[1776503668951,32.45,76573.28,213.9,0.26817,0.00015,22.67876]
[1776503669042,32.45,76573.28,213.9,0.26817,0.00015,22.67876]
[1776503669047,32.45,76573.28,213.9,0.26817,0.00015,22.67876]
[1776503669269,32.45,76573.28,213.9,0.26816,0.00015,22.67848]
[1776503669448,32.45,76573.28,213.9,0.26816,0.00015,22.67848]
[1776503669506,32.45,76560.12,213.9,0.26622,0.00015,22.59171]
[1776503673569,32.45,76552.6,213.9,0.26508,0.00015,22.53767]
[1776503679576,32.44,76553.3,213.9,0.26516,0.00015,22.54143]
[1776503681820,32.44,76553.3,213.9,0.26516,0.00015,22.54143]
[1776503682493,32.44,76553.3,213.9,0.26516,0.00015,22.54116]
[1776503682597,32.44,76552.43,213.9,0.26503,0.00015,22.53526]
[1776503687624,32.44,76552.77,213.9,0.26508,0.00015,22.53741]
[1776503689557,32.44,76556.74,213.9,0.26565,0.00015,22.56355]
[1776503695057,32.44,76562.92,213.9,0.26656,0.00015,22.60423]
[1776503700726,32.44,76563.75,213.9,0.26667,0.00015,22.60939]
[1776503705761,32.44,76560.71,213.9,0.26622,0.00015,22.5891]
[1776503710796,32.44,76556.8,213.9,0.26565,0.00015,22.5632]
[1776503711821,32.44,76556.8,213.9,0.26565,0.00015,22.5632]
[1776503711823,32.44,76556.8,213.9,0.26565,0.00015,22.5632]
[1776503711870,32.44,76556.8,213.9,0.26565,0.00015,22.5632]
[1776503711971,32.44,76556.64,213.9,0.26562,0.00015,22.56214]
[1776503713194,32.44,76556.64,213.9,0.26562,0.00015,22.56214]
[1776503713811,32.44,76554.97,213.9,0.26538,0.00015,22.551]
[1776503715720,32.44,76550.76,213.9,0.26476,0.00015,22.52301]
[1776503716449,32.44,76550.76,213.9,0.26476,0.00015,22.52301]
[1776503716451,32.44,76549.78,213.9,0.26461,0.00015,22.51645]
[1776503717248,32.44,76549.78,213.9,0.26461,0.00015,22.51645]
[1776503723359,32.44,76551.52,213.9,0.26486,0.00015,22.52782]
[1776503723732,32.44,76551.08,213.9,0.2648,0.00015,22.5249]
[1776503725178,32.44,76551.08,213.9,0.2648,0.00015,22.52479]
[1776503730936,32.44,76551.16,213.9,0.2648,0.00015,22.525]
[1776503736213,32.44,76549.49,213.9,0.26452,0.00015,22.50988]
[1776503743020,32.43,76549.01,213.9,0.26444,0.00015,22.5063]
[1776503748144,32.43,76548.33,213.9,0.26434,0.00015,22.50157]
[1776503754096,32.43,76548.18,213.9,0.26431,0.00015,22.50022]
[1776503759889,32.43,76546.8,213.9,0.2641,0.00015,22.49085]
[1776503761443,32.43,76546.2,213.9,0.26401,0.00015,22.48677]
[1776503761454,32.43,76546.2,213.9,0.26401,0.00015,22.48677]
[1776503762411,32.43,76549.22,213.9,0.26445,0.00015,22.50686]
[1776503763159,32.43,76559.31,213.9,0.26594,0.00015,22.57382]
[1776503768399,32.43,76560.41,213.9,0.26609,0.00015,22.5809]
[1776503774092,32.43,76561.86,213.9,0.2663,0.00015,22.59023]
[1776503779272,32.43,76562.05,213.9,0.26632,0.00015,22.59122]
[1776503782491,32.43,76562.18,213.9,0.26634,0.00015,22.592]
[1776503790170,32.43,76556.57,213.9,0.26552,0.00015,22.5552]
[1776503794776,32.43,76556.78,213.9,0.26554,0.00015,22.55329]
[1776503795335,32.43,76556.78,213.9,0.26554,0.00015,22.55329]
[1776503799156,32.43,76549.16,213.9,0.26442,0.00015,22.50261]
[1776503800677,32.43,76547.27,213.9,0.26414,0.00015,22.48999]
[1776503803605,32.43,76543.19,213.9,0.26354,0.00015,22.46277]
[1776503806733,32.43,76541.68,213.9,0.26332,0.00015,22.45273]
[1776503807468,32.43,76541.7,213.9,0.26332,0.00015,22.45286]
[1776503809799,32.43,76541.7,213.9,0.26332,0.00015,22.45286]
[1776503809900,32.43,76541.7,213.9,0.26332,0.00015,22.45284]
[1776503811220,32.43,76541.7,213.9,0.26332,0.00015,22.45284]
[1776503813668,32.43,76537.01,213.9,0.26263,0.00015,22.42147]
[1776503814384,32.43,76537.01,213.9,0.26263,0.00015,22.42147]
[1776503814386,32.43,76537.01,213.9,0.26263,0.00015,22.42147]
[1776503814517,32.43,76527.35,213.9,0.26122,0.00015,22.35683]
[1776503814895,32.43,76527.35,213.9,0.26122,0.00015,22.35683]
[1776503815115,32.43,76527.35,213.9,0.26122,0.00015,22.35683]
[1776503815119,32.43,76527.35,213.9,0.26122,0.00015,22.35683]
[1776503815455,32.43,76527.35,213.9,0.26122,0.00015,22.35683]
[1776503815524,32.43,76516.39,213.9,0.25963,0.00015,22.28307]
[1776503816531,32.43,76503.13,213.9,0.2577,0.00014,22.19348]
[1776503816730,32.43,76503.13,213.9,0.2577,0.00014,22.19348]
[1776503817481,32.43,76503.13,213.9,0.2577,0.00014,22.19348]
[1776503817605,32.43,76503.13,213.9,0.2577,0.00014,22.19348]
[1776503817747,32.43,76503.13,213.9,0.2577,0.00014,22.19348]
[1776503817857,32.43,76503.13,213.9,0.2577,0.00014,22.19348]
[1776503817880,32.43,76503.13,213.9,0.2577,0.00014,22.19348]
[1776503818150,32.43,76503.13,213.9,0.2577,0.00014,22.19348]
[1776503818472,32.43,76497.14,213.9,0.25683,0.00014,22.15282]
[1776503818632,32.43,76497.14,213.9,0.25683,0.00014,22.15282]
[1776503819060,32.43,76497.14,213.9,0.25683,0.00014,22.15282]
[1776503819151,32.43,76497.14,213.9,0.25683,0.00014,22.15282]
[1776503819318,32.43,76488.97,213.9,0.25565,0.00014,22.09708]
[1776503820259,32.43,76474.52,213.9,0.25357,0.00014,21.99861]
[1776503823743,32.43,76474.44,213.9,0.25356,0.00014,21.99825]
[1776503825190,32.43,76473.83,213.9,0.25347,0.00014,21.99415]
[1776503826885,32.43,76473.88,213.9,0.25348,0.00014,21.99455]
[1776503826943,32.43,76473.88,213.9,0.25348,0.00014,21.99455]
[1776503826945,32.43,76473.88,213.9,0.25348,0.00014,21.99455]
[1776503827114,32.43,76473.88,213.9,0.25348,0.00014,21.99455]
[1776503827368,32.43,76473.88,213.9,0.25348,0.00014,21.99455]
[1776503827429,32.43,76473.88,213.9,0.25348,0.00014,21.99455]
[1776503827472,32.43,76473.88,213.9,0.25348,0.00014,21.99455]
[1776503827513,32.43,76474.02,213.9,0.2535,0.00014,21.99563]
[1776503828166,32.43,76474.02,213.9,0.2535,0.00014,21.99563]
[1776503828347,32.43,76460.85,213.9,0.25161,0.00014,21.90531]
[1776503829351,32.43,76460.85,213.9,0.25161,0.00014,21.90531]
[1776503829380,32.43,76452.5,213.9,0.25042,0.00014,21.84787]
[1776503830425,32.43,76452.5,213.9,0.25042,0.00014,21.84787]
[1776503832612,32.43,76453.41,213.9,0.25056,0.00014,21.85446]
[1776503833863,32.43,76452.8,213.9,0.25047,0.00014,21.85037]
[1776503833880,32.43,76452.8,213.9,0.25047,0.00014,21.85037]
[1776503834480,32.43,76458.08,213.9,0.25123,0.00014,21.88677]
[1776503834615,32.43,76458.08,213.9,0.25123,0.00014,21.88677]
[1776503834850,32.43,76458.08,213.9,0.25123,0.00014,21.88677]
[1776503835107,32.43,76458.08,213.9,0.25123,0.00014,21.88677]
[1776503836689,32.43,76469.56,213.9,0.25287,0.00014,21.9656]
[1776503838229,32.43,76469.56,213.9,0.25287,0.00014,21.9656]
[1776503839135,32.43,76470.74,213.9,0.25304,0.00014,21.97364]
[1776503840655,32.43,76473.43,213.9,0.25343,0.00014,21.9921]
[1776503843636,32.43,76484.73,213.9,0.25506,0.00014,22.06924]
[1776503846625,32.43,76489.58,213.9,0.25575,0.00014,22.10218]
[1776503847087,32.43,76489.58,213.9,0.25575,0.00014,22.10218]
[1776503847648,32.43,76490.03,213.9,0.25582,0.00014,22.10514]
[1776503850017,32.43,76491.37,213.9,0.25601,0.00014,22.11419]
[1776503850274,32.43,76491.37,213.9,0.25601,0.00014,22.11419]
[1776503850417,32.43,76491.37,213.9,0.25601,0.00014,22.11419]
[1776503850421,32.43,76491.37,213.9,0.25601,0.00014,22.11419]
[1776503850518,32.43,76492.11,213.9,0.25611,0.00014,22.1191]
[1776503851483,32.43,76492.11,213.9,0.25611,0.00014,22.1191]
[1776503851548,32.43,76497.22,213.9,0.25683,0.00014,22.15012]
[1776503851583,32.43,76497.22,213.9,0.25683,0.00014,22.15012]
[1776503854816,32.43,76488.14,213.9,0.25551,0.00014,22.08832]
[1776503858137,32.43,76487.21,213.9,0.25538,0.00014,22.08205]
[1776503858176,32.43,76487.21,213.9,0.25538,0.00014,22.08205]
[1776503858239,32.43,76487.21,213.9,0.25538,0.00014,22.08205]
[1776503858336,32.43,76487.21,213.9,0.25538,0.00014,22.08205]
[1776503858507,32.43,76487.53,213.9,0.25543,0.00014,22.08428]
[1776503859124,32.43,76487.53,213.9,0.25543,0.00014,22.08428]
[1776503860754,32.43,76473.64,213.9,0.25343,0.00014,21.98947]
[1776503861149,32.43,76473.64,213.9,0.25343,0.00014,21.98947]
[1776503861186,32.43,76473.64,213.9,0.25343,0.00014,21.98947]
[1776503861310,32.43,76473.64,213.9,0.25343,0.00014,21.98947]
[1776503861615,32.43,76473.21,213.9,0.25337,0.00014,21.98649]
[1776503862343,32.43,76473.21,213.9,0.25337,0.00014,21.98649]
[1776503862440,32.43,76480.78,213.9,0.25445,0.00014,22.03823]
[1776503862872,32.43,76491.36,213.9,0.25598,0.00014,22.11026]
[1776503865002,32.43,76493.88,213.9,0.25634,0.00014,22.12737]
[1776503870928,32.43,76494.81,213.9,0.25647,0.00014,22.13339]
[1776503873972,32.43,76500.09,213.9,0.25723,0.00014,22.16905]
[1776503874086,32.43,76505.6,213.9,0.25803,0.00014,22.20624]
[1776503879186,32.43,76512.17,213.9,0.25897,0.00015,22.25017]
[1776503881603,32.43,76515.16,213.9,0.2594,0.00015,22.27007]
[1776503881863,32.43,76515.23,213.9,0.25941,0.00015,22.27039]
[1776503882006,32.43,76515.23,213.9,0.25941,0.00015,22.27039]
[1776503882054,32.43,76516.85,213.9,0.25964,0.00015,22.28115]
[1776503886293,32.42,76517.66,213.9,0.25975,0.00015,22.28624]
[1776503886294,32.42,76517.66,213.9,0.25975,0.00015,22.28624]
[1776503886298,32.42,76517.66,213.9,0.25975,0.00015,22.28624]
[1776503886393,32.42,76517.66,213.9,0.25975,0.00015,22.28624]
[1776503887228,32.42,76517.66,213.9,0.25974,0.00015,22.28605]
[1776503887658,32.42,76520.95,213.9,0.26022,0.00015,22.30818]
[1776503888183,32.42,76539.2,213.9,0.26289,0.00015,22.43045]
[1776503889623,32.42,76553.26,213.9,0.26495,0.00015,22.52401]
[1776503895009,32.42,76548.74,213.9,0.26427,0.00015,22.49349]
[1776503898605,32.42,76548.04,213.9,0.26416,0.00015,22.48836]
[1776503902705,32.42,76546.37,213.9,0.2639,0.00015,22.47658]
[1776503902708,32.42,76546.37,213.9,0.2639,0.00015,22.47658]
[1776503903173,32.42,76546.3,213.9,0.26388,0.00015,22.47596]
[1776503904024,32.42,76546.3,213.9,0.26388,0.00015,22.47596]
[1776503904080,32.42,76546.3,213.9,0.26388,0.00015,22.47596]
[1776503904275,32.42,76546.3,213.9,0.26388,0.00015,22.47596]
[1776503904281,32.42,76546.3,213.9,0.26388,0.00015,22.47596]
[1776503904327,32.42,76546.3,213.9,0.26388,0.00015,22.47596]
[1776503904778,32.42,76542.47,213.9,0.26332,0.00015,22.45028]
[1776503905509,32.42,76542.47,213.9,0.26332,0.00015,22.45028]
[1776503906710,32.42,76527.39,213.9,0.26111,0.00015,22.34905]
[1776503913049,32.41,76525.26,213.9,0.26076,0.00015,22.3304]
[1776503914323,32.41,76525.0,213.9,0.26072,0.00015,22.32856]
[1776503920292,32.41,76525.22,213.9,0.26074,0.00015,22.32942]
[1776503920657,32.41,76525.22,213.9,0.26074,0.00015,22.32942]
[1776503923528,32.41,76522.38,213.9,0.26032,0.00015,22.31017]
[1776503923823,32.41,76522.59,213.9,0.26035,0.00015,22.31152]
[1776503924320,32.41,76517.01,213.9,0.25953,0.00015,22.27379]
[1776503929358,32.41,76510.24,213.9,0.25854,0.00015,22.22764]
[1776503931777,32.41,76510.21,213.9,0.25853,0.00015,22.22727]
[1776503931987,32.41,76510.21,213.9,0.25853,0.00015,22.22727]
[1776503932060,32.41,76510.21,213.9,0.25853,0.00015,22.22727]
[1776503932309,32.41,76510.21,213.9,0.25853,0.00015,22.22727]
[1776503932471,32.41,76513.62,213.9,0.25902,0.00015,22.25026]
[1776503932979,32.41,76513.62,213.9,0.25902,0.00015,22.25026]
[1776503933386,32.41,76523.38,213.9,0.26044,0.00015,22.31598]
[1776503936261,32.41,76525.45,213.9,0.26074,0.00015,22.32973]
[1776503941333,32.41,76525.49,213.9,0.26074,0.00015,22.3295]
[1776503941773,32.41,76526.06,213.9,0.26082,0.00015,22.33322]
[1776503944465,32.4,76536.49,213.9,0.26234,0.00015,22.40298]
[1776503947250,32.4,76535.73,213.9,0.26222,0.00015,22.39766]
[1776503952522,32.4,76530.99,213.9,0.26151,0.00015,22.36526]
[1776503957558,32.4,76529.06,213.9,0.26122,0.00015,22.35189]
[1776503957710,32.4,76529.06,213.9,0.26122,0.00015,22.35189]
[1776503963208,32.4,76520.38,213.9,0.25994,0.00015,22.29287]
[1776503967302,32.4,76519.36,213.9,0.25978,0.00015,22.2856]
[1776503972665,32.39,76518.62,213.9,0.25963,0.00015,22.2762]
[1776503973242,32.39,76518.62,213.9,0.25963,0.00015,22.2762]
[1776503973247,32.39,76518.62,213.9,0.25963,0.00015,22.2762]
[1776503973280,32.39,76518.62,213.9,0.25963,0.00015,22.2762]
[1776503973523,32.39,76518.62,213.9,0.25963,0.00015,22.2762]
[1776503973530,32.39,76518.62,213.9,0.25963,0.00015,22.2762]
[1776503973546,32.39,76518.62,213.9,0.25963,0.00015,22.2762]
[1776503973635,32.39,76518.62,213.9,0.25963,0.00015,22.2762]
[1776503973673,32.39,76508.38,213.9,0.25814,0.00015,22.20695]
[1776503975686,32.39,76497.08,213.9,0.2565,0.00014,22.1301]
[1776503978223,32.39,76497.28,213.9,0.25653,0.00014,22.13134]
[1776503984173,32.39,76497.56,213.9,0.25656,0.00014,22.13311]
[1776503984355,32.39,76499.75,213.9,0.25688,0.00014,22.1479]
[1776503989785,32.39,76500.99,213.9,0.25705,0.00014,22.15587]
[1776503992807,32.39,76500.83,213.9,0.25702,0.00014,22.1546]
[1776503992891,32.39,76501.0,213.9,0.25704,0.00014,22.15566]
[1776503994169,32.39,76501.0,213.9,0.25704,0.00014,22.15566]
[1776503994218,32.39,76501.71,213.9,0.25715,0.00014,22.16042]
[1776503995429,32.39,76501.71,213.9,0.25715,0.00014,22.16042]
[1776503996435,32.39,76503.79,213.9,0.25744,0.00015,22.17443]
[1776504000794,32.39,76511.24,213.9,0.25852,0.00015,22.22474]
[1776504002542,32.39,76525.91,213.9,0.26066,0.00015,22.32349]
[1776504007203,32.39,76528.01,213.9,0.26096,0.00015,22.33728]
[1776504007305,32.39,76528.01,213.9,0.26096,0.00015,22.33728]
[1776504008335,32.39,76527.98,213.9,0.26095,0.00015,22.33687]
[1776504012990,32.39,76519.0,213.9,0.25963,0.00015,22.27611]
[1776504018163,32.38,76520.1,213.9,0.25978,0.00015,22.28325]
[1776504018250,32.38,76520.1,213.9,0.25978,0.00015,22.28325]
[1776504024029,32.38,76519.4,213.9,0.25967,0.00015,22.27816]
[1776504024760,32.38,76519.4,213.9,0.25967,0.00015,22.27816]
[1776504030191,32.38,76518.91,213.9,0.2596,0.00015,22.27463]
[1776504030870,32.38,76518.91,213.9,0.2596,0.00015,22.27459]
[1776504031289,32.38,76518.67,213.9,0.25953,0.00015,22.26916]
[1776504036507,32.38,76522.41,213.9,0.26007,0.00015,22.29407]
[1776504041966,32.38,76522.04,213.9,0.26001,0.00015,22.29108]
[1776504042156,32.38,76521.7,213.9,0.25996,0.00015,22.28872]
[1776504047191,32.38,76521.91,213.9,0.25998,0.00015,22.28987]
[1776504052375,32.38,76521.98,213.9,0.25999,0.00015,22.29025]
[1776504059222,32.38,76522.81,213.9,0.2601,0.00015,22.29548]
[1776504065322,32.38,76521.57,213.9,0.25991,0.00015,22.28677]
[1776504067712,32.38,76521.57,213.9,0.25991,0.00015,22.2867]
[1776504071833,32.38,76522.4,213.9,0.26003,0.00015,22.29221]
[1776504072366,32.38,76522.4,213.9,0.26003,0.00015,22.29221]
[1776504072407,32.38,76522.4,213.9,0.26003,0.00015,22.29221]
[1776504072418,32.38,76522.4,213.9,0.26003,0.00015,22.29221]
[1776504072457,32.38,76522.4,213.9,0.26003,0.00015,22.29221]
[1776504072544,32.38,76522.4,213.9,0.26003,0.00015,22.29221]
[1776504072570,32.38,76522.4,213.9,0.26003,0.00015,22.29221]
[1776504072613,32.38,76522.4,213.9,0.26003,0.00015,22.29221]
[1776504072626,32.38,76522.4,213.9,0.26003,0.00015,22.29221]
[1776504072749,32.38,76522.4,213.9,0.26003,0.00015,22.29221]
[1776504072800,32.38,76521.78,213.9,0.25994,0.00015,22.28795]
[1776504073379,32.37,76507.74,213.9,0.25789,0.00015,22.1929]
[1776504079420,32.37,76499.16,213.9,0.25664,0.00014,22.13445]
[1776504084455,32.37,76498.01,213.9,0.25647,0.00014,22.12657]
[1776504091195,32.37,76498.33,213.9,0.25652,0.00014,22.12877]
[1776504095236,32.37,76497.87,213.9,0.25643,0.00014,22.1219]
[1776504095281,32.37,76497.87,213.9,0.25643,0.00014,22.1219]
[1776504098652,32.37,76491.11,213.9,0.25545,0.00014,22.07589]
[1776504100062,32.37,76490.43,213.9,0.25535,0.00014,22.07129]
[1776504100555,32.37,76490.43,213.9,0.25535,0.00014,22.07129]
[1776504103556,32.37,76486.89,213.9,0.25484,0.00014,22.04723]
[1776504107276,32.38,76485.68,213.9,0.25467,0.00014,22.03919]
[1776504107283,32.38,76485.68,213.9,0.25467,0.00014,22.03919]
[1776504107629,32.38,76485.68,213.9,0.25467,0.00014,22.03919]
[1776504110698,32.38,76493.9,213.9,0.25586,0.00014,22.09532]
[1776504115677,32.38,76500.0,213.9,0.25675,0.00014,22.13684]
[1776504117264,32.38,76502.78,213.9,0.25715,0.00015,22.15568]
[1776504117691,32.38,76502.81,213.9,0.25715,0.00015,22.15585]
[1776504118767,32.38,76502.81,213.9,0.25715,0.00015,22.15585]
[1776504123412,32.38,76503.42,213.9,0.25725,0.00015,22.16048]
[1776504126838,32.38,76508.98,213.9,0.25807,0.00015,22.19849]
[1776504126840,32.38,76508.98,213.9,0.25807,0.00015,22.19849]
[1776504127392,32.38,76516.84,213.9,0.25921,0.00015,22.2517]
[1776504127626,32.38,76516.84,213.9,0.25921,0.00015,22.2517]
[1776504127762,32.38,76525.54,213.9,0.26048,0.00015,22.31035]
[1776504128619,32.38,76525.54,213.9,0.26048,0.00015,22.31035]
[1776504128622,32.38,76525.54,213.9,0.26048,0.00015,22.31035]
[1776504129069,32.38,76526.3,213.9,0.26059,0.00015,22.31545]
[1776504130657,32.38,76524.62,213.9,0.26034,0.00015,22.3041]
[1776504131703,32.38,76518.73,213.9,0.25949,0.00015,22.26438]
[1776504133932,32.38,76509.1,213.9,0.25808,0.00015,22.1993]
[1776504137827,32.38,76509.26,213.9,0.25811,0.00015,22.20039]
[1776504138979,32.38,76509.64,213.9,0.25816,0.00015,22.20294]
[1776504139195,32.38,76509.64,213.9,0.25816,0.00015,22.20294]
[1776504139846,32.38,76508.17,213.9,0.25795,0.00015,22.19292]
[1776504144881,32.38,76507.66,213.9,0.25787,0.00015,22.18914]
[1776504151272,32.38,76507.66,213.9,0.25787,0.00015,22.18914]
[1776504156544,32.37,76505.0,213.9,0.25744,0.00015,22.16671]
[1776504158254,32.37,76501.35,213.9,0.25691,0.00014,22.14183]
[1776504158409,32.37,76501.35,213.9,0.25691,0.00014,22.14183]
[1776504158486,32.37,76501.35,213.9,0.25691,0.00014,22.14183]
[1776504158579,32.37,76499.93,213.9,0.2567,0.00014,22.13209]
[1776504158996,32.37,76499.93,213.9,0.2567,0.00014,22.13209]
[1776504159030,32.37,76499.93,213.9,0.2567,0.00014,22.13209]
[1776504159126,32.37,76499.93,213.9,0.2567,0.00014,22.13209]
[1776504159140,32.37,76499.93,213.9,0.2567,0.00014,22.13209]
[1776504159155,32.37,76499.93,213.9,0.2567,0.00014,22.13209]
[1776504159178,32.37,76499.93,213.9,0.2567,0.00014,22.13209]
[1776504159373,32.37,76499.93,213.9,0.2567,0.00014,22.13209]
[1776504159793,32.37,76496.56,213.9,0.25621,0.00014,22.10922]
[1776504160520,32.37,76496.56,213.9,0.25621,0.00014,22.10922]
[1776504160839,32.37,76496.56,213.9,0.25621,0.00014,22.10922]
[1776504160671,32.37,76511.04,213.9,0.25831,0.00015,22.20739]
[1776504160993,32.37,76524.67,213.9,0.2603,0.00015,22.29938]
[1776504165252,32.37,76523.61,213.9,0.26014,0.00015,22.29199]
[1776504169179,32.37,76522.99,213.9,0.26004,0.00015,22.28753]
[1776504170870,32.37,76522.62,213.9,0.25998,0.00015,22.28497]
[1776504176098,32.37,76517.7,213.9,0.25926,0.00015,22.25141]
[1776504180894,32.37,76517.31,213.9,0.2592,0.00015,22.24875]
[1776504181380,32.37,76516.37,213.9,0.25906,0.00015,22.24237]
[1776504186706,32.37,76509.97,213.9,0.25813,0.00015,22.19911]
[1776504192211,32.37,76516.64,213.9,0.2591,0.00015,22.24424]
[1776504197246,32.37,76516.1,213.9,0.25902,0.00015,22.24042]
[1776504202281,32.37,76509.84,213.9,0.25811,0.00015,22.19802]
[1776504207318,32.37,76513.02,213.9,0.25857,0.00015,22.21956]
[1776504212351,32.37,76511.42,213.9,0.25831,0.00015,22.20491]
[1776504217386,32.37,76510.74,213.9,0.25821,0.00015,22.20031]
[1776504222421,32.37,76511.12,213.9,0.25827,0.00015,22.20295]
[1776504228463,32.37,76510.91,213.9,0.25824,0.00015,22.20163]
[1776504233498,32.37,76511.01,213.9,0.25826,0.00015,22.20236]
[1776504238534,32.37,76511.17,213.9,0.25828,0.00015,22.20347]
[1776504243569,32.37,76511.69,213.9,0.25836,0.00015,22.20699]
[1776504249745,32.37,76509.82,213.9,0.25809,0.00015,22.19433]
[1776504255657,32.37,76512.1,213.9,0.25842,0.00015,22.20979]
[1776504261329,32.37,76505.8,213.9,0.2575,0.00015,22.16714]
[1776504262048,32.37,76503.73,213.9,0.2572,0.00015,22.15314]
[1776504262141,32.37,76503.73,213.9,0.2572,0.00015,22.15314]
[1776504262421,32.37,76503.73,213.9,0.2572,0.00015,22.15314]
[1776504262705,32.37,76496.33,213.9,0.25613,0.00014,22.10273]
[1776504264909,32.37,76486.99,213.9,0.25478,0.00014,22.03898]
[1776504267269,32.37,76486.97,213.9,0.25477,0.00014,22.03885]
[1776504269971,32.37,76487.0,213.9,0.25478,0.00014,22.03907]
[1776504272040,32.37,76484.74,213.9,0.25443,0.00014,22.01989]
[1776504275949,32.37,76485.29,213.9,0.25451,0.00014,22.02374]
[1776504275953,32.37,76485.29,213.9,0.25451,0.00014,22.02374]
[1776504276456,32.37,76487.7,213.9,0.25486,0.00014,22.04023]
[1776504277816,32.37,76489.02,213.9,0.25505,0.00014,22.04925]
[1776504278224,32.37,76491.56,213.9,0.25542,0.00014,22.06666]
[1776504279569,32.37,76488.14,213.9,0.25492,0.00014,22.04332]
[1776504279583,32.37,76488.14,213.9,0.25492,0.00014,22.04332]
[1776504279643,32.37,76488.14,213.9,0.25492,0.00014,22.04332]
[1776504279745,32.37,76488.14,213.9,0.25492,0.00014,22.04332]
[1776504280304,32.37,76485.57,213.9,0.25455,0.00014,22.02579]
[1776504280867,32.37,76485.57,213.9,0.25455,0.00014,22.02579]
[1776504280878,32.37,76485.57,213.9,0.25455,0.00014,22.02579]
[1776504280902,32.37,76485.57,213.9,0.25455,0.00014,22.02579]
[1776504280955,32.37,76484.68,213.9,0.25442,0.00014,22.01966]
[1776504281625,32.37,76484.68,213.9,0.25442,0.00014,22.01966]
[1776504282295,32.37,76491.74,213.9,0.25544,0.00014,22.06799]
[1776504284131,32.37,76499.02,213.9,0.2565,0.00014,22.11769]
[1776504285526,32.37,76501.62,213.9,0.25688,0.00015,22.13539]
[1776504286044,32.37,76504.03,213.9,0.25723,0.00015,22.15177]
[1776504286556,32.37,76504.03,213.9,0.25723,0.00015,22.15177]
[1776504286712,32.37,76504.03,213.9,0.25723,0.00015,22.15177]
[1776504286876,32.37,76507.56,213.9,0.25774,0.00015,22.17575]
[1776504292918,32.37,76510.0,213.9,0.2581,0.00015,22.19228]
[1776504296346,32.37,76510.0,213.9,0.2581,0.00015,22.19226]
[1776504296801,32.37,76510.0,213.9,0.2581,0.00015,22.19226]
[1776504300996,32.37,76515.27,213.9,0.25886,0.00015,22.22782]
[1776504301008,32.37,76515.27,213.9,0.25886,0.00015,22.22782]
[1776504301015,32.37,76515.27,213.9,0.25886,0.00015,22.22782]
[1776504301050,32.37,76516.59,213.9,0.25905,0.00015,22.23669]
[1776504301981,32.37,76519.29,213.9,0.25945,0.00015,22.25503]
[1776504303453,32.37,76524.17,213.9,0.26016,0.00015,22.28801]
[1776504304117,32.37,76525.59,213.9,0.26037,0.00015,22.29763]
[1776504305178,32.37,76526.77,213.9,0.26054,0.00015,22.30561]
[1776504305792,32.37,76526.77,213.9,0.26054,0.00015,22.30561]
[1776504306226,32.37,76527.37,213.9,0.26063,0.00015,22.30968]
[1776504306630,32.37,76527.37,213.9,0.26063,0.00015,22.30968]
[1776504306852,32.37,76527.37,213.9,0.26063,0.00015,22.30968]
[1776504307016,32.37,76535.19,213.9,0.26178,0.00015,22.36226]
[1776504310383,32.37,76539.16,213.9,0.26236,0.00015,22.38881]
[1776504311740,32.37,76543.5,213.9,0.26299,0.00015,22.41781]
[1776504315391,32.37,76550.16,213.9,0.26397,0.00015,22.46205]
[1776504316075,32.37,76551.33,213.9,0.26413,0.00015,22.46969]
[1776504317928,32.37,76551.42,213.9,0.26415,0.00015,22.47029]
[1776504317958,32.37,76551.46,213.9,0.26415,0.00015,22.47046]
[1776504322691,32.37,76545.61,213.9,0.26329,0.00015,22.43134]
[1776504322750,32.37,76545.78,213.9,0.26331,0.00015,22.43243]
[1776504324491,32.37,76554.17,213.9,0.26455,0.00015,22.48837]
[1776504325625,32.37,76558.37,213.9,0.26516,0.00015,22.51614]
[1776504331025,32.37,76560.27,213.9,0.26543,0.00015,22.52832]
[1776504336052,32.37,76561.73,213.9,0.26561,0.00015,22.53382]
[1776504337536,32.37,76561.8,213.9,0.26562,0.00015,22.5341]
[1776504338016,32.37,76561.8,213.9,0.26562,0.00015,22.5341]
[1776504338948,32.37,76561.8,213.9,0.26561,0.00015,22.53401]
[1776504340153,32.37,76565.59,213.9,0.26617,0.00015,22.55898]
[1776504348419,32.36,76565.43,213.9,0.26613,0.00015,22.55741]
[1776504350562,32.36,76565.67,213.9,0.26616,0.00015,22.55855]
[1776504356361,32.36,76565.67,213.9,0.26615,0.00015,22.55808]
[1776504361396,32.36,76568.09,213.9,0.2665,0.00015,22.57383]
[1776504366431,32.36,76568.71,213.9,0.26658,0.00015,22.57761]
[1776504367755,32.36,76568.71,213.9,0.26658,0.00015,22.57761]
[1776504367909,32.36,76568.71,213.9,0.26658,0.00015,22.57761]
[1776504373216,32.36,76560.79,213.9,0.26541,0.00015,22.52477]
[1776504373251,32.36,76560.79,213.9,0.26541,0.00015,22.52477]
[1776504373414,32.36,76560.79,213.9,0.26541,0.00015,22.52477]
[1776504374124,32.36,76560.79,213.9,0.26541,0.00015,22.52477]
[1776504374146,32.36,76567.71,213.9,0.26643,0.00015,22.57066]
[1776504374158,32.36,76567.71,213.9,0.26643,0.00015,22.57066]
[1776504374628,32.36,76567.71,213.9,0.26643,0.00015,22.57066]
[1776504374895,32.36,76577.54,213.9,0.26788,0.00015,22.63564]
[1776504380190,32.36,76581.6,213.9,0.26848,0.00015,22.66238]
[1776504385421,32.36,76586.99,213.9,0.26928,0.00015,22.69765]
[1776504391611,32.35,76582.06,213.9,0.26851,0.00015,22.6609]
[1776504395912,32.35,76581.28,213.9,0.26838,0.00015,22.65555]
[1776504396100,32.35,76584.09,213.9,0.2688,0.00015,22.67401]
[1776504397151,32.35,76584.09,213.9,0.2688,0.00015,22.67401]
[1776504397158,32.35,76584.09,213.9,0.2688,0.00015,22.67401]
[1776504400017,32.35,76592.53,213.9,0.27005,0.00015,22.72938]
[1776504400025,32.35,76592.53,213.9,0.27005,0.00015,22.72938]
[1776504402565,32.35,76594.05,213.9,0.27027,0.00015,22.73902]
[1776504406217,32.35,76600.41,213.9,0.27121,0.00015,22.78018]
[1776504406922,32.35,76600.41,213.9,0.27121,0.00015,22.78018]
[1776504414772,32.35,76598.38,213.9,0.27088,0.00015,22.76581]
[1776504416533,32.35,76600.1,213.9,0.27113,0.00015,22.77695]
[1776504422829,32.34,76600.27,213.9,0.27114,0.00015,22.7772]
[1776504427353,32.34,76600.01,213.9,0.27109,0.00015,22.77502]
[1776504428918,32.34,76602.44,213.9,0.27145,0.00015,22.79079]
[1776504432452,32.34,76601.39,213.9,0.27128,0.00015,22.78354]
[1776504435110,32.34,76600.85,213.9,0.27119,0.00015,22.77963]
[1776504438233,32.34,76600.47,213.9,0.27112,0.00015,22.77667]
[1776504443977,32.33,76598.69,213.9,0.27084,0.00015,22.76438]
[1776504446866,32.33,76598.96,213.9,0.27088,0.00015,22.76594]
[1776504446867,32.33,76598.96,213.9,0.27088,0.00015,22.76594]
[1776504452033,32.33,76602.11,213.9,0.27131,0.00015,22.78218]
[1776504457177,32.33,76602.52,213.9,0.27136,0.00015,22.78438]
[1776504457178,32.33,76602.52,213.9,0.27136,0.00015,22.78438]
[1776504462196,32.33,76600.86,213.9,0.27109,0.00015,22.77293]
[1776504468979,32.32,76596.88,213.9,0.27049,0.00015,22.74625]
[1776504469154,32.32,76596.95,213.9,0.2705,0.00015,22.74663]
[1776504474190,32.32,76594.67,213.9,0.27014,0.00015,22.73118]
[1776504480933,32.32,76594.64,213.9,0.27014,0.00015,22.73089]
[1776504488288,32.32,76591.63,213.9,0.26966,0.00015,22.71004]
[1776504493233,32.32,76587.97,213.9,0.26911,0.00015,22.68578]
[1776504493323,32.32,76589.12,213.9,0.26928,0.00015,22.69325]
[1776504498359,32.32,76594.0,213.9,0.27,0.00015,22.72502]
[1776504503226,32.31,76593.96,213.9,0.26999,0.00015,22.72455]
[1776504503393,32.31,76594.03,213.9,0.27,0.00015,22.72488]
[1776504509434,32.31,76593.74,213.9,0.26994,0.00015,22.72244]
[1776504516699,32.31,76593.67,213.9,0.26993,0.00015,22.72189]
[1776504522527,32.31,76593.7,213.9,0.26988,0.00015,22.71731]
[1776504527562,32.31,76593.85,213.9,0.2699,0.00015,22.71787]
[1776504533604,32.3,76593.93,213.9,0.2699,0.00015,22.71787]
[1776504538639,32.3,76595.98,213.9,0.27019,0.00015,22.73089]
[1776504540228,32.3,76595.98,213.9,0.27019,0.00015,22.73089]
[1776504540854,32.3,76596.77,213.9,0.2703,0.00015,22.73588]
[1776504541295,32.3,76598.33,213.9,0.27053,0.00015,22.74601]
[1776504546695,32.3,76603.85,213.9,0.27134,0.00015,22.78159]
[1776504553216,32.3,76604.71,213.9,0.27147,0.00015,22.78697]
[1776504553318,32.3,76604.7,213.9,0.27145,0.00015,22.78625]
[1776504558527,32.3,76601.83,213.9,0.27101,0.00015,22.76705]
[1776504563433,32.29,76603.24,213.9,0.27121,0.00015,22.77579]
[1776504563817,32.29,76602.87,213.9,0.27115,0.00015,22.773]
[1776504568620,32.29,76601.66,213.9,0.27095,0.00015,22.76457]
[1776504574237,32.29,76604.8,213.9,0.27138,0.00015,22.78088]
[1776504581755,32.29,76603.73,213.9,0.27121,0.00015,22.77322]
[1776504593022,32.28,76603.7,213.9,0.27117,0.00015,22.77155]
[1776504601078,32.28,76603.61,213.9,0.27113,0.00015,22.77007]
[1776504602810,32.28,76603.21,213.9,0.27107,0.00015,22.76734]
[1776504602834,32.28,76603.21,213.9,0.27107,0.00015,22.76734]
[1776504603071,32.28,76603.21,213.9,0.27107,0.00015,22.76734]
[1776504605537,32.28,76596.07,213.9,0.27,0.00015,22.72007]
[1776504606939,32.28,76596.78,213.9,0.2701,0.00015,22.72467]
[1776504607229,32.28,76596.78,213.9,0.2701,0.00015,22.72467]
[1776504610183,32.27,76591.38,213.9,0.26929,0.00015,22.68884]
[1776504610184,32.27,76591.38,213.9,0.26929,0.00015,22.68884]
[1776504611708,32.27,76592.87,213.9,0.26951,0.00015,22.6985]
[1776504617192,32.27,76588.72,213.9,0.26887,0.00015,22.67043]
[1776504624241,32.27,76587.19,213.9,0.26863,0.00015,22.65962]
[1776504629276,32.27,76585.89,213.9,0.26843,0.00015,22.65059]
[1776504634273,32.27,76586.14,213.9,0.26843,0.00015,22.64814]
[1776504640353,32.26,76594.03,213.9,0.26958,0.00015,22.69936]
[1776504645387,32.26,76594.25,213.9,0.2696,0.00015,22.70016]
[1776504650423,32.26,76594.48,213.9,0.26962,0.00015,22.70103]
[1776504655458,32.26,76594.78,213.9,0.26965,0.00015,22.70238]
[1776504665528,32.25,76595.05,213.9,0.26966,0.00015,22.70294]
[1776504671256,32.25,76597.73,213.9,0.27005,0.00015,22.71996]
[1776504676604,32.25,76598.59,213.9,0.27016,0.00015,22.72485]
[1776504681739,32.25,76597.82,213.9,0.27003,0.00015,22.7194]
[1776504687014,32.24,76597.91,213.9,0.27003,0.00015,22.71926]
[1776504690766,32.24,76598.26,213.9,0.27007,0.00015,22.72121]
[1776504691831,32.24,76598.8,213.9,0.27015,0.00015,22.72453]
[1776504691832,32.24,76598.8,213.9,0.27015,0.00015,22.72453]
[1776504691837,32.24,76598.8,213.9,0.27015,0.00015,22.72453]
[1776504691847,32.24,76598.8,213.9,0.27015,0.00015,22.72453]
[1776504691872,32.24,76598.8,213.9,0.27015,0.00015,22.72453]
[1776504691949,32.24,76598.8,213.9,0.27015,0.00015,22.72453]
[1776504693724,32.24,76610.3,213.9,0.27184,0.00015,22.79594]
[1776504698759,32.24,76611.46,213.9,0.272,0.00015,22.80307]
[1776504703794,32.24,76613.16,213.9,0.27224,0.00015,22.81371]
[1776504708649,32.23,76612.78,213.9,0.27217,0.00015,22.81082]
[1776504708829,32.23,76614.49,213.9,0.27243,0.00015,22.8219]
[1776504710280,32.23,76624.07,213.9,0.27386,0.00015,22.88431]
[1776504713781,32.23,76629.66,213.9,0.27469,0.00015,22.92018]
[1776504714463,32.23,76629.66,213.9,0.27469,0.00015,22.92018]
[1776504717912,32.23,76620.71,213.9,0.27333,0.00015,22.86127]
[1776504723141,32.23,76622.43,213.9,0.27358,0.00015,22.87191]
[1776504724086,32.23,76621.34,213.9,0.27341,0.00015,22.86469]
[1776504726153,32.23,76620.89,213.9,0.27334,0.00015,22.86149]
[1776504731998,32.22,76620.74,213.9,0.27329,0.00015,22.85958]
[1776504733143,32.22,76620.74,213.9,0.27329,0.00015,22.85958]
[1776504733160,32.22,76620.74,213.9,0.27329,0.00015,22.85958]
[1776504733354,32.22,76620.74,213.9,0.27329,0.00015,22.85958]
[1776504733455,32.22,76620.74,213.9,0.27329,0.00015,22.85937]
[1776504736472,32.22,76626.42,213.9,0.27414,0.00015,22.89627]
[1776504740565,32.22,76629.56,213.9,0.27459,0.00015,22.91599]
[1776504740708,32.22,76629.56,213.9,0.27459,0.00015,22.91599]
[1776504741062,32.22,76638.42,213.9,0.27593,0.00015,22.97345]
[1776504742929,32.22,76645.68,213.9,0.27702,0.00015,23.02019]
[1776504742981,32.22,76645.68,213.9,0.27702,0.00015,23.02019]
[1776504742982,32.22,76645.68,213.9,0.27702,0.00015,23.02019]
[1776504743075,32.22,76647.3,213.9,0.27726,0.00015,23.03042]
[1776504744212,32.22,76647.3,213.9,0.27726,0.00015,23.03042]
[1776504744289,32.22,76647.3,213.9,0.27726,0.00015,23.03042]
[1776504744447,32.22,76647.3,213.9,0.27726,0.00015,23.03042]
[1776504744553,32.22,76649.41,213.9,0.27757,0.00015,23.04365]
[1776504745256,32.22,76649.41,213.9,0.27757,0.00015,23.04365]
[1776504745366,32.22,76649.41,213.9,0.27757,0.00015,23.04365]
[1776504745461,32.22,76657.86,213.9,0.27886,0.00015,23.09817]
[1776504746890,32.22,76662.13,213.9,0.2795,0.00015,23.12554]
[1776504746902,32.22,76662.13,213.9,0.2795,0.00015,23.12554]
[1776504748082,32.22,76662.28,213.9,0.27954,0.00015,23.12692]
[1776504748442,32.22,76662.28,213.9,0.27954,0.00015,23.12692]
[1776504748524,32.22,76661.74,213.9,0.27946,0.00015,23.12373]
[1776504752993,32.22,76661.8,213.9,0.27946,0.00015,23.12082]
[1776504753069,32.22,76661.8,213.9,0.27946,0.00015,23.12082]
[1776504758181,32.22,76656.82,213.9,0.27872,0.00015,23.08943]
[1776504764222,32.22,76656.29,213.9,0.27865,0.00015,23.08654]
[1776504769259,32.23,76653.09,213.9,0.27817,0.00015,23.06641]
[1776504774293,32.23,76651.41,213.9,0.27793,0.00015,23.05611]
[1776504779328,32.23,76653.71,213.9,0.27829,0.00015,23.07139]
[1776504782811,32.23,76660.57,213.9,0.27934,0.00015,23.11563]
[1776504789576,32.23,76667.03,213.9,0.28033,0.00015,23.15718]
[1776504790405,32.23,76667.72,213.9,0.28044,0.00015,23.16183]
[1776504792211,32.23,76668.32,213.9,0.28053,0.00015,23.16584]
[1776504794289,32.24,76669.14,213.9,0.28066,0.00015,23.17138]
[1776504796698,32.24,76677.85,213.9,0.282,0.00015,23.22722]
[1776504805510,32.24,76676.68,213.9,0.28185,0.00015,23.22097]
[1776504810607,32.24,76676.35,213.9,0.28182,0.00015,23.21942]
[1776504816262,32.25,76675.72,213.9,0.28171,0.00015,23.21243]
[1776504821622,32.25,76676.28,213.9,0.28183,0.00015,23.21705]
[1776504825763,32.25,76679.53,213.9,0.28233,0.00015,23.23811]
[1776504825789,32.25,76680.07,213.9,0.28242,0.00015,23.24166]
[1776504832699,32.26,76680.19,213.9,0.28246,0.00015,23.2433]
[1776504834246,32.26,76680.19,213.9,0.28246,0.00015,23.2433]
[1776504834360,32.26,76680.19,213.9,0.28246,0.00015,23.2433]
[1776504834421,32.26,76678.42,213.9,0.28219,0.00015,23.2322]
[1776504839748,32.26,76672.8,213.9,0.28135,0.00015,23.19693]
[1776504841446,32.26,76672.8,213.9,0.28135,0.00015,23.19693]
[1776504842919,32.26,76675.16,213.9,0.28171,0.00015,23.21203]
[1776504843248,32.26,76678.01,213.9,0.28214,0.00015,23.23019]
[1776504848813,32.26,76679.56,213.9,0.28239,0.00015,23.24036]
[1776504853848,32.26,76680.69,213.9,0.28257,0.00015,23.24774]
[1776504858883,32.26,76680.95,213.9,0.28261,0.00015,23.24964]
[1776504865932,32.26,76680.45,213.9,0.28255,0.00015,23.24686]
[1776504872486,32.27,76683.88,213.9,0.28308,0.00015,23.2688]
[1776504878867,32.27,76684.89,213.9,0.28321,0.00015,23.27174]
[1776504879022,32.27,76686.77,213.9,0.2835,0.00015,23.28373]
[1776504879874,32.27,76686.77,213.9,0.2835,0.00015,23.28373]
[1776504885087,32.27,76692.38,213.9,0.28438,0.00015,23.31972]
[1776504890237,32.27,76695.14,213.9,0.28481,0.00015,23.33766]
[1776504897151,32.28,76694.38,213.9,0.28472,0.00015,23.33374]
[1776504903193,32.28,76694.83,213.9,0.2848,0.00015,23.3372]
[1776504908231,32.28,76696.2,213.9,0.28502,0.00015,23.34629]
[1776504913266,32.28,76695.63,213.9,0.28495,0.00015,23.34317]
[1776504918334,32.28,76692.08,213.9,0.28442,0.00015,23.32124]
[1776504918549,32.28,76692.08,213.9,0.28442,0.00015,23.32124]
[1776504920315,32.28,76683.13,213.9,0.28306,0.00015,23.26519]
[1776504925350,32.29,76675.76,213.9,0.28196,0.00015,23.21954]
[1776504928462,32.29,76675.41,213.9,0.28192,0.00015,23.21775]
[1776504928476,32.29,76675.41,213.9,0.28192,0.00015,23.21775]
[1776504928492,32.29,76675.52,213.9,0.28194,0.00015,23.21866]
[1776504933129,32.29,76678.45,213.9,0.28237,0.00015,23.23393]
[1776504938441,32.29,76678.09,213.9,0.28233,0.00015,23.23202]
[1776504943475,32.3,76678.13,213.9,0.28234,0.00015,23.2326]
[1776504948511,32.3,76678.85,213.9,0.28246,0.00015,23.23742]
[1776504953546,32.3,76678.19,213.9,0.28236,0.00015,23.23342]
[1776504959415,32.3,76678.19,213.9,0.28236,0.00015,23.23342]
[1776504964623,32.3,76673.13,213.9,0.2816,0.00015,23.20178]
[1776504964805,32.3,76673.13,213.9,0.2816,0.00015,23.20178]
[1776504970665,32.3,76673.74,213.9,0.28171,0.00015,23.2061]
[1776504970797,32.3,76673.74,213.9,0.28171,0.00015,23.2061]
[1776504977714,32.3,76676.29,213.9,0.2821,0.00015,23.22262]
[1776504982748,32.3,76677.62,213.9,0.28231,0.00015,23.23125]
[1776504987784,32.3,76675.09,213.9,0.28193,0.00015,23.21546]
[1776504993032,32.3,76675.3,213.9,0.28195,0.00015,23.21328]
[1776504998990,32.31,76674.37,213.9,0.28181,0.00015,23.20765]
[1776505004726,32.31,76674.26,213.9,0.2818,0.00015,23.20729]
[1776505009938,32.31,76674.12,213.9,0.28179,0.00015,23.20677]
[1776505012782,32.31,76673.93,213.9,0.28176,0.00015,23.20562]
[1776505012934,32.31,76672.32,213.9,0.28152,0.00015,23.19553]
[1776505013984,32.31,76658.43,213.9,0.27942,0.00015,23.10721]
[1776505019020,32.31,76659.4,213.9,0.27958,0.00015,23.11416]
[1776505020100,32.31,76659.4,213.9,0.27958,0.00015,23.11416]
[1776505020119,32.31,76659.4,213.9,0.27958,0.00015,23.11416]
[1776505020596,32.31,76659.4,213.9,0.27958,0.00015,23.11416]
[1776505026068,32.31,76661.5,213.9,0.27991,0.00015,23.12808]
[1776505031016,32.32,76660.06,213.9,0.2797,0.00015,23.11912]
[1776505031094,32.32,76660.06,213.9,0.2797,0.00015,23.11912]
[1776505031137,32.32,76660.06,213.9,0.2797,0.00015,23.11912]
[1776505031322,32.32,76660.06,213.9,0.2797,0.00015,23.11912]
[1776505031683,32.32,76660.06,213.9,0.2797,0.00015,23.11912]
[1776505031785,32.31,76658.1,213.9,0.2794,0.00015,23.10638]
[1776505032348,32.31,76658.1,213.9,0.2794,0.00015,23.10638]
[1776505034537,32.31,76642.26,213.9,0.277,0.00015,23.00462]
[1776505035573,32.31,76641.4,213.9,0.27686,0.00015,22.99869]
[1776505041734,32.31,76638.73,213.9,0.27644,0.00015,22.98076]
[1776505041955,32.31,76638.73,213.9,0.27642,0.00015,22.9802]
[1776505042183,32.31,76638.15,213.9,0.27634,0.00015,22.97646]
[1776505052253,32.3,76638.52,213.9,0.27632,0.00015,22.97302]
[1776505058529,32.3,76635.2,213.9,0.27581,0.00015,22.95138]
[1776505064337,32.29,76634.1,213.9,0.27559,0.00015,22.94207]
[1776505065879,32.29,76634.1,213.9,0.27559,0.00015,22.94207]
[1776505066351,32.29,76637.43,213.9,0.27608,0.00015,22.96316]
[1776505072393,32.28,76638.6,213.9,0.27623,0.00015,22.96953]
[1776505077282,32.28,76637.43,213.9,0.27604,0.00015,22.96126]
[1776505083177,32.28,76631.46,213.9,0.27512,0.00015,22.92176]
[1776505088507,32.28,76637.53,213.9,0.27601,0.00015,22.96029]
[1776505089353,32.28,76637.53,213.9,0.27601,0.00015,22.96029]
[1776505094549,32.27,76643.7,213.9,0.27692,0.00015,22.99915]
[1776505099585,32.27,76643.53,213.9,0.27688,0.00015,22.9973]
[1776505105627,32.27,76644.52,213.9,0.277,0.00015,23.00283]
[1776505110661,32.26,76643.18,213.9,0.27679,0.00015,22.99352]
[1776505112204,32.26,76642.28,213.9,0.27662,0.00015,22.98387]
[1776505117715,32.26,76637.36,213.9,0.27586,0.00015,22.9515]
[1776505124763,32.26,76634.45,213.9,0.27541,0.00015,22.93206]
[1776505125464,32.26,76634.45,213.9,0.27541,0.00015,22.93206]
[1776505125509,32.26,76634.45,213.9,0.27541,0.00015,22.93206]
[1776505125750,32.26,76634.45,213.9,0.27541,0.00015,22.93206]
[1776505125754,32.26,76634.45,213.9,0.27541,0.00015,22.93206]
[1776505125871,32.26,76631.98,213.9,0.27504,0.00015,22.91599]
[1776505127029,32.26,76625.3,213.9,0.27403,0.00015,22.87252]
[1776505132413,32.26,76624.42,213.9,0.27389,0.00015,22.86669]
[1776505137656,32.26,76623.22,213.9,0.27371,0.00015,22.85873]
[1776505142890,32.26,76623.66,213.9,0.27377,0.00015,22.86144]
[1776505147925,32.25,76630.74,213.9,0.27483,0.00015,22.90713]
[1776505154978,32.25,76631.17,213.9,0.27488,0.00015,22.9094]
[1776505156389,32.25,76631.17,213.9,0.27488,0.00015,22.9094]
[1776505162490,32.25,76634.5,213.9,0.27537,0.00015,22.93049]
[1776505162590,32.25,76634.5,213.9,0.27537,0.00015,22.9304]
[1776505168070,32.25,76634.43,213.9,0.27535,0.00015,22.92952]
[1776505177133,32.25,76634.93,213.9,0.27539,0.00015,22.92843]
[1776505185987,32.25,76635.0,213.9,0.27539,0.00015,22.92864]
[1776505186086,32.24,76635.0,213.9,0.27538,0.00015,22.92835]
[1776505188094,32.24,76635.0,213.9,0.27538,0.00015,22.92835]
[1776505188196,32.24,76635.0,213.9,0.27538,0.00015,22.92832]
[1776505194252,32.24,76635.01,213.9,0.27538,0.00015,22.92825]
[1776505200424,32.24,76635.01,213.9,0.27538,0.00015,22.92825]
[1776505200739,32.24,76635.01,213.9,0.27538,0.00015,22.92825]
[1776505200893,32.24,76635.01,213.9,0.27538,0.00015,22.92814]
[1776505201717,32.24,76635.01,213.9,0.27538,0.00015,22.92814]
[1776505207224,32.24,76642.69,213.9,0.27653,0.00015,22.97758]
[1776505217413,32.24,76643.61,213.9,0.27666,0.00015,22.98302]
[1776505221774,32.24,76643.68,213.9,0.27667,0.00015,22.98343]
[1776505226476,32.24,76653.34,213.9,0.27815,0.00015,23.04651]
[1776505231690,32.25,76655.93,213.9,0.27856,0.00015,23.06393]
[1776505239567,32.25,76656.4,213.9,0.27865,0.00015,23.06483]
[1776505244601,32.26,76656.88,213.9,0.27874,0.00015,23.06873]
[1776505249636,32.26,76659.63,213.9,0.27918,0.00015,23.08706]
[1776505254672,32.26,76661.1,213.9,0.27942,0.00015,23.09706]
[1776505260082,32.26,76661.19,213.9,0.27944,0.00015,23.09817]
[1776505265749,32.27,76660.57,213.9,0.27937,0.00015,23.09507]
[1776505270784,32.27,76661.05,213.9,0.27946,0.00015,23.09887]
[1776505271094,32.27,76661.05,213.9,0.27946,0.00015,23.09887]
[1776505276888,32.27,76660.6,213.9,0.27941,0.00015,23.09662]
[1776505281775,32.27,76662.08,213.9,0.27964,0.00015,23.10647]
[1776505286959,32.28,76665.32,213.9,0.28016,0.00015,23.1281]
[1776505291045,32.28,76665.07,213.9,0.28013,0.00015,23.12696]
[1776505301345,32.28,76662.09,213.9,0.27969,0.00015,23.10549]
[1776505302268,32.28,76662.09,213.9,0.27969,0.00015,23.10563]
[1776505308107,32.29,76660.95,213.9,0.27954,0.00015,23.09929]
[1776505313651,32.29,76662.19,213.9,0.27974,0.00015,23.10763]
[1776505319186,32.29,76662.97,213.9,0.27988,0.00015,23.11331]
[1776505320144,32.29,76662.97,213.9,0.27988,0.00015,23.11331]
[1776505326148,32.3,76658.38,213.9,0.2792,0.00015,23.08492]
[1776505327663,32.3,76658.38,213.9,0.27921,0.00015,23.0851]
[1776505332257,32.3,76657.18,213.9,0.27905,0.00015,23.0783]
[1776505336381,32.3,76657.29,213.9,0.27908,0.00015,23.07974]
[1776505338433,32.3,76657.86,213.9,0.27918,0.00015,23.08375]
[1776505344360,32.31,76659.87,213.9,0.27951,0.00015,23.09776]
[1776505350515,32.31,76662.3,213.9,0.2799,0.00015,23.11388]
[1776505350788,32.31,76662.3,213.9,0.2799,0.00015,23.11388]
[1776505351726,32.31,76662.3,213.9,0.2799,0.00015,23.11416]
[1776505357452,32.32,76661.33,213.9,0.27976,0.00015,23.10526]
[1776505360920,32.32,76659.68,213.9,0.27951,0.00015,23.09503]
[1776505363923,32.32,76658.82,213.9,0.27939,0.00015,23.09003]
[1776505369023,32.32,76661.01,213.9,0.27975,0.00015,23.10478]
[1776505369216,32.32,76661.17,213.9,0.27978,0.00015,23.10609]
[1776505371467,32.32,76661.0,213.9,0.27976,0.00015,23.10515]
[1776505377595,32.33,76660.16,213.9,0.27965,0.00015,23.1008]
[1776505378200,32.33,76660.16,213.9,0.27965,0.00015,23.1008]
[1776505381788,32.33,76659.78,213.9,0.27961,0.00015,23.09883]
[1776505382216,32.33,76658.42,213.9,0.27941,0.00015,23.09046]
[1776505382220,32.33,76658.42,213.9,0.27941,0.00015,23.09046]
[1776505382269,32.33,76658.42,213.9,0.27941,0.00015,23.09046]
[1776505383126,32.33,76658.42,213.9,0.27941,0.00015,23.09046]
[1776505383128,32.33,76658.42,213.9,0.27941,0.00015,23.09046]
[1776505382631,32.33,76652.09,213.9,0.27845,0.00015,23.05001]
[1776505383327,32.33,76652.09,213.9,0.27845,0.00015,23.05001]
[1776505388673,32.33,76644.09,213.9,0.27721,0.00015,22.99739]
[1776505394715,32.32,76643.81,213.9,0.27714,0.00015,22.99431]
[1776505396467,32.32,76643.95,213.9,0.27715,0.00015,22.99499]
[1776505401764,32.32,76647.73,213.9,0.27769,0.00015,23.0179]
[1776505402613,32.32,76647.73,213.9,0.27769,0.00015,23.0179]
[1776505402770,32.31,76647.43,213.9,0.27764,0.00015,23.01573]
[1776505406521,32.31,76650.1,213.9,0.27803,0.00015,23.0323]
[1776505411834,32.31,76652.51,213.9,0.27834,0.00015,23.0428]
[1776505416869,32.3,76654.22,213.9,0.27857,0.00015,23.05271]
[1776505419672,32.3,76654.21,213.9,0.27856,0.00015,23.05243]
[1776505419868,32.3,76654.21,213.9,0.27856,0.00015,23.05243]
[1776505424925,32.3,76656.0,213.9,0.27882,0.00015,23.06349]
[1776505438016,32.3,76657.62,213.9,0.27907,0.00015,23.07395]
[1776505443052,32.3,76657.28,213.9,0.27902,0.00015,23.07178]
[1776505448087,32.3,76656.55,213.9,0.27891,0.00015,23.06712]
[1776505453122,32.3,76654.26,213.9,0.27856,0.00015,23.05251]
[1776505458157,32.3,76655.36,213.9,0.27873,0.00015,23.05965]
[1776505463192,32.3,76655.43,213.9,0.27875,0.00015,23.06015]
[1776505473262,32.3,76654.78,213.9,0.27863,0.00015,23.0524]
[1776505478296,32.3,76655.54,213.9,0.27874,0.00015,23.05733]
[1776505486353,32.3,76655.7,213.9,0.27877,0.00015,23.05845]
[1776505492395,32.3,76655.28,213.9,0.27871,0.00015,23.05583]
[1776505497430,32.3,76655.28,213.9,0.27871,0.00015,23.05589]
[1776505502465,32.3,76655.05,213.9,0.27868,0.00015,23.05448]
[1776505510521,32.3,76653.53,213.9,0.27845,0.00015,23.04488]
[1776505513513,32.3,76653.88,213.9,0.2785,0.00015,23.04717]
[1776505513983,32.3,76653.88,213.9,0.2785,0.00015,23.04717]
[1776505513987,32.31,76652.2,213.9,0.27825,0.00015,23.03644]
[1776505516316,32.3,76643.13,213.9,0.27686,0.00015,22.97754]
[1776505520111,32.3,76642.5,213.9,0.27676,0.00015,22.97311]
[1776505523214,32.3,76642.92,213.9,0.27681,0.00015,22.97528]
[1776505524182,32.3,76642.81,213.9,0.27678,0.00015,22.97421]
[1776505529655,32.29,76645.58,213.9,0.27717,0.00015,22.99093]
[1776505534510,32.29,76646.42,213.9,0.27727,0.00015,22.99222]
[1776505534689,32.29,76646.53,213.9,0.27727,0.00015,22.99233]
[1776505538324,32.29,76647.62,213.9,0.27743,0.00015,22.99905]
[1776505538420,32.29,76647.84,213.9,0.27745,0.00015,23.00016]
[1776505543752,32.28,76648.65,213.9,0.27755,0.00015,23.00436]
[1776505549793,32.28,76648.83,213.9,0.27755,0.00015,23.00434]
[1776505554346,32.28,76648.88,213.9,0.27754,0.00015,23.00407]
[1776505554353,32.28,76648.38,213.9,0.27746,0.00015,23.00048]
[1776505560871,32.27,76652.74,213.9,0.27808,0.00015,23.02725]
[1776505565906,32.27,76652.24,213.9,0.27798,0.00015,23.02301]
[1776505570941,32.26,76651.22,213.9,0.2778,0.00015,23.01546]
[1776505579814,32.26,76651.22,213.9,0.27779,0.00015,23.01488]
[1776505579826,32.26,76651.22,213.9,0.27779,0.00015,23.01488]
[1776505579962,32.26,76651.22,213.9,0.27779,0.00015,23.01488]
[1776505580015,32.26,76655.52,213.9,0.27841,0.00015,23.04133]
[1776505586046,32.26,76661.41,213.9,0.27934,0.00015,23.08041]
[1776505591414,32.27,76662.15,213.9,0.27945,0.00015,23.08248]
[1776505591462,32.27,76662.15,213.9,0.27945,0.00015,23.08248]
[1776505591514,32.27,76662.15,213.9,0.27946,0.00015,23.08269]
[1776505592999,32.27,76662.15,213.9,0.27946,0.00015,23.08269]
[1776505593095,32.27,76662.99,213.9,0.27959,0.00015,23.0882]
[1776505596454,32.27,76665.72,213.9,0.28002,0.00015,23.10633]
[1776505597123,32.27,76669.47,213.9,0.2806,0.00015,23.13045]
[1776505599203,32.27,76669.44,213.9,0.2806,0.00015,23.13042]
[1776505603234,32.27,76665.89,213.9,0.28007,0.00015,23.10836]
[1776505612231,32.28,76666.27,213.9,0.28017,0.00015,23.11243]
[1776505616536,32.28,76668.52,213.9,0.28053,0.00015,23.12757]
[1776505617028,32.28,76668.52,213.9,0.28053,0.00015,23.12757]
[1776505617266,32.28,76673.26,213.9,0.28126,0.00015,23.15794]
[1776505617837,32.28,76673.26,213.9,0.28126,0.00015,23.15794]
[1776505617917,32.28,76673.26,213.9,0.28126,0.00015,23.15794]
[1776505617936,32.28,76673.26,213.9,0.28126,0.00015,23.15794]
[1776505618101,32.28,76673.26,213.9,0.28126,0.00015,23.15794]
[1776505618273,32.28,76691.28,213.9,0.28401,0.00015,23.27193]
[1776505618795,32.28,76691.28,213.9,0.28401,0.00015,23.27193]
[1776505619211,32.28,76691.28,213.9,0.28401,0.00015,23.27193]
[1776505621175,32.29,76695.78,213.9,0.28471,0.00015,23.30064]
[1776505623201,32.29,76692.67,213.9,0.28424,0.00015,23.28126]
[1776505623214,32.29,76692.67,213.9,0.28424,0.00015,23.28126]
[1776505624136,32.29,76692.42,213.9,0.2842,0.00015,23.27978]
[1776505626958,32.29,76692.73,213.9,0.28426,0.00015,23.28214]
[1776505629355,32.29,76692.62,213.9,0.28425,0.00015,23.28158]
[1776505636399,32.29,76691.82,213.9,0.28415,0.00015,23.27774]
[1776505641434,32.3,76694.9,213.9,0.28464,0.00015,23.29769]
[1776505646472,32.3,76698.49,213.9,0.2852,0.00015,23.32065]
[1776505650216,32.3,76698.67,213.9,0.28523,0.00015,23.32193]
[1776505655535,32.3,76699.43,213.9,0.28534,0.00015,23.3235]
[1776505661892,32.3,76699.79,213.9,0.2854,0.00015,23.32602]
[1776505661940,32.3,76699.11,213.9,0.2853,0.00015,23.3219]
[1776505662860,32.3,76699.11,213.9,0.2853,0.00015,23.3219]
[1776505662867,32.3,76699.11,213.9,0.2853,0.00015,23.3219]
[1776505663909,32.3,76698.06,213.9,0.28514,0.00015,23.31531]
[1776505663998,32.3,76692.82,213.9,0.28434,0.00015,23.2824]
[1776505665167,32.3,76692.82,213.9,0.28434,0.00015,23.2824]
[1776505666172,32.3,76689.2,213.9,0.28379,0.00015,23.25973]
[1776505671647,32.31,76688.99,213.9,0.28378,0.00015,23.25934]
[1776505676682,32.31,76690.49,213.9,0.28402,0.00015,23.26938]
[1776505681718,32.31,76691.2,213.9,0.28414,0.00015,23.27438]
[1776505686751,32.31,76688.54,213.9,0.28375,0.00015,23.25816]
[1776505692794,32.32,76687.72,213.9,0.28364,0.00015,23.25368]
[1776505694562,32.32,76688.22,213.9,0.28372,0.00015,23.25694]
[1776505701857,32.32,76690.21,213.9,0.28405,0.00015,23.27032]
[1776505707381,32.32,76691.85,213.9,0.28431,0.00015,23.28093]
[1776505709767,32.32,76691.96,213.9,0.28433,0.00015,23.28202]
[1776505709795,32.32,76691.96,213.9,0.28433,0.00015,23.28202]
[1776505709876,32.32,76691.96,213.9,0.28433,0.00015,23.28202]
[1776505710033,32.32,76691.96,213.9,0.28433,0.00015,23.28202]
[1776505710108,32.32,76691.96,213.9,0.28433,0.00015,23.28202]
[1776505710124,32.32,76691.96,213.9,0.28433,0.00015,23.28202]
[1776505710250,32.32,76691.96,213.9,0.28433,0.00015,23.28202]
[1776505710443,32.32,76691.96,213.9,0.28433,0.00015,23.28202]
[1776505710463,32.32,76700.94,213.9,0.28571,0.00015,23.33847]
[1776505711460,32.32,76700.94,213.9,0.28571,0.00015,23.33847]
[1776505713512,32.32,76700.88,213.9,0.28568,0.00015,23.33446]
[1776505715232,32.32,76698.76,213.9,0.28536,0.00015,23.32125]
[1776505719701,32.32,76698.2,213.9,0.28528,0.00015,23.31809]
[1776505721289,32.33,76698.16,213.9,0.28527,0.00015,23.31791]
[1776505722252,32.33,76698.39,213.9,0.28531,0.00015,23.31942]
[1776505727946,32.33,76697.52,213.9,0.28519,0.00015,23.3144]
[1776505733073,32.33,76700.8,213.9,0.2857,0.00015,23.33533]
[1776505734593,32.33,76701.47,213.9,0.28581,0.00015,23.33962]
[1776505735560,32.33,76704.79,213.9,0.28632,0.00015,23.36036]
[1776505736719,32.33,76705.96,213.9,0.2865,0.00015,23.36769]
[1776505736764,32.33,76705.96,213.9,0.2865,0.00015,23.36769]
[1776505737627,32.33,76712.06,213.9,0.28743,0.00015,23.40571]
[1776505740655,32.33,76715.82,213.9,0.28801,0.00015,23.42899]
[1776505746509,32.33,76713.59,213.9,0.28766,0.00015,23.41494]
[1776505754221,32.33,76713.86,213.9,0.2877,0.00015,23.41641]
[1776505754754,32.33,76713.86,213.9,0.2877,0.00015,23.41641]
[1776505760263,32.33,76715.79,213.9,0.28799,0.00015,23.42826]
[1776505766305,32.33,76716.48,213.9,0.28809,0.00015,23.43235]
[1776505772347,32.33,76716.36,213.9,0.28804,0.00015,23.42772]
[1776505778030,32.32,76716.43,213.9,0.28805,0.00015,23.42803]
[1776505779506,32.32,76714.59,213.9,0.28777,0.00015,23.41654]
[1776505779510,32.32,76714.59,213.9,0.28777,0.00015,23.41654]
[1776505780660,32.32,76707.98,213.9,0.28675,0.00015,23.37535]
[1776505780706,32.32,76707.98,213.9,0.28675,0.00015,23.37535]
[1776505781409,32.32,76699.65,213.9,0.28547,0.00015,23.32331]
[1776505786444,32.33,76695.96,213.9,0.28492,0.00015,23.30061]
[1776505791480,32.33,76697.0,213.9,0.28509,0.00015,23.30755]
[1776505796515,32.33,76696.97,213.9,0.28509,0.00015,23.30775]
[1776505802557,32.33,76697.52,213.9,0.28519,0.00015,23.31163]
[1776505807592,32.33,76697.45,213.9,0.28519,0.00015,23.31153]
[1776505812627,32.33,76697.55,213.9,0.28521,0.00015,23.31249]
[1776505812714,32.33,76697.55,213.9,0.28521,0.00015,23.31249]
[1776505820762,32.34,76689.87,213.9,0.28405,0.00015,23.26492]
[1776505828739,32.34,76689.94,213.9,0.28409,0.00015,23.26655]
[1776505834545,32.34,76690.01,213.9,0.28409,0.00015,23.2636]
[1776505839817,32.35,76690.5,213.9,0.28419,0.00015,23.26757]
[1776505845180,32.35,76690.47,213.9,0.28419,0.00015,23.26781]
[1776505850894,32.35,76691.86,213.9,0.28442,0.00015,23.27728]
[1776505857943,32.35,76691.62,213.9,0.28441,0.00015,23.27649]
[1776505863471,32.36,76688.83,213.9,0.28399,0.00015,23.25944]
[1776505863617,32.36,76688.65,213.9,0.28397,0.00015,23.25856]
[1776505863839,32.36,76688.65,213.9,0.28397,0.00015,23.25856]
[1776505864200,32.36,76680.91,213.9,0.28279,0.00015,23.20983]
[1776505865429,32.36,76680.91,213.9,0.28279,0.00015,23.20983]
[1776505866068,32.36,76674.71,213.9,0.28185,0.00015,23.17076]
[1776505866201,32.36,76674.71,213.9,0.28185,0.00015,23.17076]
[1776505869731,32.36,76665.85,213.9,0.28051,0.00015,23.11493]
[1776505876581,32.36,76665.78,213.9,0.28052,0.00015,23.11523]
[1776505883120,32.37,76667.38,213.9,0.28079,0.00015,23.12641]
[1776505889162,32.37,76668.1,213.9,0.28091,0.00015,23.13163]
[1776505894197,32.37,76668.23,213.9,0.28092,0.00015,23.12929]
[1776505900856,32.37,76668.23,213.9,0.28092,0.00015,23.12929]
[1776505900857,32.37,76668.23,213.9,0.28092,0.00015,23.12929]
[1776505908294,32.38,76666.96,213.9,0.28077,0.00015,23.12277]
[1776505914385,32.38,76666.69,213.9,0.28074,0.00015,23.12154]
[1776505925041,32.38,76667.33,213.9,0.28085,0.00015,23.12619]
[1776505929935,32.39,76665.03,213.9,0.28054,0.00015,23.11293]
[1776505935501,32.39,76662.46,213.9,0.28017,0.00015,23.0974]
[1776505941543,32.39,76663.05,213.9,0.28028,0.00015,23.10197]
[1776505946578,32.39,76664.5,213.9,0.28051,0.00015,23.11182]
[1776505951613,32.4,76671.48,213.9,0.28157,0.00015,23.15303]
[1776505952032,32.4,76671.48,213.9,0.28157,0.00015,23.15303]
[1776505957655,32.4,76668.1,213.9,0.28107,0.00015,23.13216]
[1776505962690,32.4,76664.59,213.9,0.28055,0.00015,23.11041]
[1776505965710,32.4,76661.95,213.9,0.28015,0.00015,23.09391]
[1776505970747,32.41,76660.79,213.9,0.28,0.00015,23.08739]
[1776505973698,32.41,76660.83,213.9,0.28001,0.00015,23.08793]
[1776505973851,32.41,76659.96,213.9,0.27988,0.00015,23.08254]
[1776505973896,32.41,76659.96,213.9,0.27988,0.00015,23.08254]
[1776505973904,32.41,76659.96,213.9,0.27988,0.00015,23.08254]
[1776505974796,32.41,76651.44,213.9,0.27859,0.00015,23.02796]
[1776505974991,32.41,76651.44,213.9,0.27859,0.00015,23.02796]
[1776505977524,32.4,76643.2,213.9,0.27733,0.00015,22.9748]
[1776505980335,32.4,76643.1,213.9,0.27731,0.00015,22.97396]
[1776505980917,32.4,76641.75,213.9,0.2771,0.00015,22.9649]
[1776505980920,32.4,76641.75,213.9,0.2771,0.00015,22.9649]
[1776505980971,32.4,76641.75,213.9,0.2771,0.00015,22.9649]
[1776505981160,32.4,76641.75,213.9,0.2771,0.00015,22.9649]
[1776505981409,32.4,76641.75,213.9,0.2771,0.00015,22.9649]
[1776505983074,32.4,76629.37,213.9,0.27523,0.00015,22.88492]
[1776505983692,32.4,76629.37,213.9,0.27523,0.00015,22.88492]
[1776505986328,32.4,76623.85,213.9,0.27439,0.00015,22.84894]
[1776505986388,32.4,76623.85,213.9,0.27439,0.00015,22.84894]
[1776505986436,32.4,76623.85,213.9,0.27439,0.00015,22.84894]
[1776505986507,32.4,76623.7,213.9,0.27436,0.00015,22.84788]
[1776505991475,32.4,76620.7,213.9,0.2739,0.00015,22.82783]
[1776505996933,32.39,76621.08,213.9,0.27393,0.00015,22.82915]
[1776506001527,32.39,76622.27,213.9,0.27409,0.00015,22.83636]
[1776506008012,32.39,76620.88,213.9,0.27385,0.00015,22.82601]
[1776506011956,32.38,76620.88,213.9,0.27382,0.00015,22.8218]
[1776506017075,32.38,76621.96,213.9,0.27396,0.00015,22.82787]
[1776506022110,32.38,76622.03,213.9,0.27395,0.00015,22.82752]
[1776506027145,32.37,76620.91,213.9,0.27376,0.00015,22.81946]
[1776506031056,32.37,76618.58,213.9,0.2734,0.00015,22.80389]
[1776506031065,32.37,76618.58,213.9,0.2734,0.00015,22.80389]
[1776506031072,32.37,76618.58,213.9,0.2734,0.00015,22.80389]
[1776506031118,32.37,76618.58,213.9,0.2734,0.00015,22.80389]
[1776506031198,32.37,76618.58,213.9,0.2734,0.00015,22.80389]
[1776506031857,32.37,76615.43,213.9,0.27292,0.00015,22.7833]
[1776506037309,32.37,76606.55,213.9,0.27157,0.00015,22.72444]
[1776506043257,32.36,76605.58,213.9,0.2714,0.00015,22.71703]
[1776506044272,32.36,76605.58,213.9,0.2714,0.00015,22.71703]
[1776506044279,32.36,76605.58,213.9,0.2714,0.00015,22.71703]
[1776506044303,32.36,76605.97,213.9,0.27145,0.00015,22.71942]
[1776506050700,32.36,76609.77,213.9,0.27201,0.00015,22.74348]
[1776506051746,32.36,76610.91,213.9,0.27217,0.00015,22.7506]
[1776506054291,32.36,76611.5,213.9,0.27225,0.00015,22.75413]
[1776506054335,32.36,76611.62,213.9,0.27226,0.00015,22.75476]
[1776506055871,32.36,76611.62,213.9,0.27226,0.00015,22.75476]
[1776506057934,32.36,76611.3,213.9,0.2722,0.00015,22.7522]
[1776506063397,32.35,76608.35,213.9,0.27174,0.00015,22.73214]
[1776506067814,32.35,76608.35,213.9,0.27174,0.00015,22.73214]
[1776506075484,32.35,76609.52,213.9,0.27186,0.00015,22.73465]
[1776506080519,32.35,76603.4,213.9,0.27093,0.00015,22.69419]
[1776506083618,32.35,76600.49,213.9,0.2705,0.00015,22.67502]
[1776506089582,32.34,76600.44,213.9,0.27047,0.00015,22.67399]
[1776506091025,32.34,76600.44,213.9,0.27047,0.00015,22.67399]
[1776506091206,32.34,76600.05,213.9,0.27041,0.00015,22.67131]
[1776506091239,32.34,76600.05,213.9,0.27041,0.00015,22.67131]
[1776506091259,32.34,76600.05,213.9,0.27041,0.00015,22.67131]
[1776506091596,32.34,76596.98,213.9,0.26995,0.00015,22.65105]
[1776506093116,32.34,76593.53,213.9,0.26943,0.00015,22.62825]
[1776506097153,32.34,76591.58,213.9,0.26913,0.00015,22.61499]
[1776506103680,32.34,76590.03,213.9,0.26888,0.00015,22.60408]
[1776506108714,32.34,76588.33,213.9,0.26862,0.00015,22.5924]
[1776506113750,32.34,76587.68,213.9,0.26851,0.00015,22.58769]
[1776506118785,32.33,76585.92,213.9,0.26824,0.00015,22.57558]
[1776506122602,32.33,76586.98,213.9,0.26839,0.00015,22.58232]
[1776506122633,32.33,76586.98,213.9,0.26839,0.00015,22.58232]
[1776506126464,32.33,76585.31,213.9,0.26813,0.00015,22.57096]
[1776506126561,32.33,76585.31,213.9,0.26813,0.00015,22.57096]
[1776506126580,32.33,76585.31,213.9,0.26813,0.00015,22.57096]
[1776506129238,32.33,76575.78,213.9,0.26671,0.00015,22.50767]
[1776506132930,32.33,76573.05,213.9,0.26627,0.00015,22.48539]
[1776506134375,32.33,76567.99,213.9,0.26551,0.00015,22.45164]
[1776506139933,32.33,76565.77,213.9,0.26518,0.00015,22.43653]
[1776506142092,32.33,76564.87,213.9,0.26504,0.00015,22.43044]
[1776506147083,32.33,76563.69,213.9,0.26487,0.00015,22.42247]
[1776506153024,32.33,76563.11,213.9,0.26478,0.00015,22.41842]
[1776506159066,32.33,76565.39,213.9,0.26511,0.00015,22.43345]
[1776506164101,32.32,76560.53,213.9,0.26439,0.00015,22.40101]
[1776506171150,32.32,76558.44,213.9,0.26408,0.00015,22.38712]
[1776506176185,32.33,76558.73,213.9,0.26413,0.00015,22.38915]
[1776506181219,32.33,76559.97,213.9,0.26431,0.00015,22.3975]
[1776506183585,32.33,76559.97,213.9,0.26431,0.00015,22.3975]
[1776506183643,32.33,76559.97,213.9,0.26431,0.00015,22.3975]
[1776506185248,32.33,76570.72,213.9,0.2659,0.00015,22.46903]
[1776506186544,32.33,76570.72,213.9,0.2659,0.00015,22.46903]
[1776506186684,32.33,76570.72,213.9,0.2659,0.00015,22.46903]
[1776506191629,32.32,76576.75,213.9,0.26679,0.00015,22.50855]
[1776506196245,32.32,76576.78,213.9,0.26675,0.00015,22.50451]
[1776506198873,32.32,76577.87,213.9,0.26691,0.00015,22.51131]
[1776506199597,32.32,76579.36,213.9,0.26712,0.00015,22.52081]
[1776506202398,32.32,76582.05,213.9,0.26751,0.00015,22.53831]
[1776506202529,32.32,76582.05,213.9,0.26751,0.00015,22.53831]
[1776506202618,32.32,76582.05,213.9,0.26751,0.00015,22.53831]
[1776506202734,32.32,76582.72,213.9,0.26761,0.00015,22.54258]
[1776506205394,32.32,76591.5,213.9,0.2689,0.00015,22.59999]
[1776506210000,32.31,76591.3,213.9,0.26886,0.00015,22.59807]
[1776506210429,32.31,76591.35,213.9,0.26886,0.00015,22.59801]
[1776506217477,32.31,76591.97,213.9,0.26893,0.00015,22.60139]
[1776506222515,32.31,76594.52,213.9,0.2693,0.00015,22.61771]
[1776506224780,32.31,76596.02,213.9,0.26952,0.00015,22.62746]
[1776506224827,32.31,76596.02,213.9,0.26952,0.00015,22.62746]
[1776506224947,32.31,76596.02,213.9,0.26952,0.00015,22.62746]
[1776506226544,32.31,76609.76,213.9,0.27157,0.00015,22.71724]
[1776506228090,32.31,76609.94,213.9,0.27159,0.00015,22.71829]
[1776506228093,32.31,76609.94,213.9,0.27159,0.00015,22.71829]
[1776506229108,32.31,76615.48,213.9,0.27242,0.00015,22.75434]
[1776506229126,32.31,76615.48,213.9,0.27242,0.00015,22.75434]
[1776506229213,32.31,76615.48,213.9,0.27242,0.00015,22.75434]
[1776506230068,32.31,76620.43,213.9,0.27316,0.00015,22.78644]
[1776506234399,32.3,76623.26,213.9,0.27358,0.00015,22.80443]
[1776506234666,32.3,76623.26,213.9,0.27358,0.00015,22.80443]
[1776506234705,32.3,76623.26,213.9,0.27358,0.00015,22.80443]
[1776506234742,32.3,76623.26,213.9,0.27358,0.00015,22.80443]
[1776506234796,32.3,76623.26,213.9,0.27358,0.00015,22.80443]
[1776506234844,32.3,76623.26,213.9,0.27358,0.00015,22.80443]
[1776506234946,32.3,76625.11,213.9,0.27385,0.00015,22.81621]
[1776506235489,32.3,76625.11,213.9,0.27385,0.00015,22.81621]
[1776506236898,32.3,76632.29,213.9,0.27493,0.00015,22.86277]
[1776506237702,32.3,76636.83,213.9,0.27561,0.00015,22.89179]
[1776506240378,32.3,76638.71,213.9,0.27588,0.00015,22.90373]
[1776506244023,32.3,76638.37,213.9,0.27583,0.00015,22.9012]
[1776506245005,32.3,76634.47,213.9,0.27523,0.00015,22.87589]
[1776506245011,32.3,76634.47,213.9,0.27523,0.00015,22.87589]
[1776506245048,32.3,76634.22,213.9,0.27519,0.00015,22.87412]
[1776506250401,32.3,76630.0,213.9,0.27455,0.00015,22.84659]
[1776506255747,32.3,76628.75,213.9,0.27433,0.00015,22.83436]
[1776506257057,32.3,76628.75,213.9,0.27433,0.00015,22.83436]
[1776506262170,32.3,76628.75,213.9,0.27433,0.00015,22.83418]
[1776506267831,32.29,76629.5,213.9,0.27443,0.00015,22.83867]
[1776506272645,32.29,76631.75,213.9,0.27476,0.00015,22.85306]
[1776506277901,32.29,76633.24,213.9,0.27498,0.00015,22.86235]
[1776506282937,32.29,76633.27,213.9,0.27497,0.00015,22.86217]
[1776506289985,32.29,76632.6,213.9,0.27486,0.00015,22.85742]
[1776506295020,32.29,76632.48,213.9,0.27484,0.00015,22.85638]
[1776506296369,32.29,76632.49,213.9,0.27484,0.00015,22.8564]
[1776506302069,32.29,76632.33,213.9,0.27481,0.00015,22.85506]
[1776506307739,32.29,76632.37,213.9,0.27481,0.00015,22.85517]
[1776506313145,32.28,76632.85,213.9,0.27485,0.00015,22.85416]
[1776506319188,32.28,76632.86,213.9,0.27484,0.00015,22.85395]
[1776506329257,32.28,76634.81,213.9,0.27512,0.00015,22.86602]
[1776506335301,32.28,76635.43,213.9,0.27521,0.00015,22.86971]
[1776506341343,32.28,76636.02,213.9,0.27529,0.00015,22.87322]
[1776506342545,32.28,76636.02,213.9,0.27529,0.00015,22.87322]
[1776506343155,32.28,76636.02,213.9,0.27529,0.00015,22.87322]
[1776506343157,32.28,76636.06,213.9,0.27529,0.00015,22.87337]
[1776506351413,32.28,76639.93,213.9,0.27587,0.00015,22.89792]
[1776506353169,32.28,76639.93,213.9,0.27587,0.00015,22.89792]
[1776506356499,32.28,76639.97,213.9,0.27587,0.00015,22.89797]
[1776506356565,32.28,76639.97,213.9,0.27587,0.00015,22.89797]
[1776506356768,32.28,76639.93,213.9,0.27586,0.00015,22.89766]
[1776506357455,32.28,76630.84,213.9,0.27449,0.00015,22.83872]
[1776506362490,32.28,76627.22,213.9,0.27394,0.00015,22.81518]
[1776506367628,32.28,76627.22,213.9,0.27394,0.00015,22.81518]
[1776506373568,32.27,76629.4,213.9,0.27424,0.00015,22.82538]
[1776506378603,32.27,76628.58,213.9,0.27411,0.00015,22.81993]
[1776506383638,32.27,76628.6,213.9,0.27411,0.00015,22.81991]
[1776506387971,32.27,76628.13,213.9,0.27404,0.00015,22.81677]
[1776506390014,32.27,76628.13,213.9,0.27404,0.00015,22.81675]
[1776506390981,32.27,76627.75,213.9,0.27398,0.00015,22.81423]
[1776506396730,32.27,76627.58,213.9,0.27395,0.00015,22.81295]
[1776506401765,32.27,76627.87,213.9,0.27399,0.00015,22.8147]
[1776506404940,32.27,76626.19,213.9,0.27373,0.00015,22.8037]
[1776506405097,32.27,76626.19,213.9,0.27373,0.00015,22.8037]
[1776506405176,32.27,76623.59,213.9,0.27334,0.00015,22.78678]
[1776506405333,32.27,76623.59,213.9,0.27334,0.00015,22.78678]
[1776506406259,32.27,76618.0,213.9,0.2725,0.00015,22.75034]
[1776506410312,32.27,76611.49,213.9,0.27152,0.00015,22.70757]
[1776506410933,32.27,76611.49,213.9,0.27152,0.00015,22.70757]
[1776506411030,32.27,76611.49,213.9,0.27152,0.00015,22.70757]
[1776506412261,32.27,76609.09,213.9,0.27116,0.00015,22.69184]
[1776506412269,32.27,76609.09,213.9,0.27116,0.00015,22.69184]
[1776506414382,32.27,76606.52,213.9,0.27077,0.00015,22.67487]
[1776506419261,32.27,76607.73,213.9,0.27095,0.00015,22.68265]
[1776506422451,32.27,76607.66,213.9,0.27093,0.00015,22.68201]
[1776506427496,32.27,76607.4,213.9,0.27089,0.00015,22.68003]
[1776506430741,32.27,76605.88,213.9,0.27066,0.00015,22.67]
[1776506430969,32.27,76605.88,213.9,0.27066,0.00015,22.67]
[1776506430971,32.27,76602.29,213.9,0.27012,0.00015,22.64616]
[1776506433291,32.27,76599.02,213.9,0.2696,0.00015,22.62072]
[1776506440036,32.26,76595.05,213.9,0.26899,0.00015,22.59415]
[1776506445071,32.26,76593.44,213.9,0.26875,0.00015,22.58332]
[1776506450106,32.26,76593.09,213.9,0.26869,0.00015,22.58083]
[1776506454174,32.26,76592.06,213.9,0.26854,0.00015,22.57391]
[1776506456223,32.26,76591.75,213.9,0.26849,0.00015,22.57179]
[1776506456278,32.26,76591.75,213.9,0.26849,0.00015,22.57179]
[1776506456356,32.26,76587.38,213.9,0.26783,0.00015,22.54284]
[1776506456515,32.26,76587.38,213.9,0.26783,0.00015,22.54284]
[1776506457158,32.26,76583.96,213.9,0.26732,0.00015,22.52015]
[1776506460345,32.26,76580.37,213.9,0.26679,0.00015,22.49632]
[1776506462449,32.26,76577.86,213.9,0.26641,0.00015,22.47948]
[1776506464211,32.26,76577.69,213.9,0.26639,0.00015,22.47837]
[1776506466753,32.26,76577.29,213.9,0.26632,0.00015,22.47565]
[1776506466774,32.26,76577.29,213.9,0.26632,0.00015,22.47565]
[1776506466878,32.26,76577.29,213.9,0.26632,0.00015,22.47565]
[1776506467226,32.26,76586.9,213.9,0.26776,0.00015,22.53937]
[1776506472261,32.26,76585.31,213.9,0.26751,0.00015,22.52838]
[1776506473399,32.26,76584.42,213.9,0.26737,0.00015,22.52241]
[1776506474456,32.26,76586.28,213.9,0.26765,0.00015,22.53466]
[1776506475172,32.26,76586.28,213.9,0.26765,0.00015,22.53466]
[1776506476330,32.26,76588.13,213.9,0.26792,0.00015,22.54674]
[1776506477297,32.26,76588.33,213.9,0.26795,0.00015,22.54798]
[1776506477446,32.26,76588.33,213.9,0.26795,0.00015,22.54798]
[1776506478304,32.26,76588.19,213.9,0.26793,0.00015,22.54696]
[1776506483340,32.26,76588.5,213.9,0.26796,0.00015,22.54853]
[1776506488375,32.25,76588.35,213.9,0.26793,0.00015,22.54705]
[1776506491377,32.25,76588.28,213.9,0.26791,0.00015,22.54639]
[1776506493500,32.25,76587.99,213.9,0.26784,0.00015,22.54051]
[1776506493503,32.25,76587.99,213.9,0.26784,0.00015,22.54051]
[1776506493537,32.25,76587.99,213.9,0.26784,0.00015,22.54051]
[1776506493795,32.25,76587.99,213.9,0.26784,0.00015,22.54051]
[1776506493863,32.25,76587.99,213.9,0.26784,0.00015,22.54051]
[1776506494629,32.25,76585.2,213.9,0.26742,0.00015,22.52194]
[1776506494694,32.25,76585.2,213.9,0.26742,0.00015,22.52194]
[1776506495215,32.25,76572.94,213.9,0.26559,0.00015,22.44025]
[1776506495382,32.25,76572.94,213.9,0.26559,0.00015,22.44025]
[1776506495385,32.25,76572.94,213.9,0.26559,0.00015,22.44025]
[1776506495410,32.25,76572.94,213.9,0.26559,0.00015,22.44025]
[1776506496188,32.25,76558.97,213.9,0.26352,0.00015,22.34694]
[1776506497639,32.25,76554.98,213.9,0.26293,0.00015,22.32019]
[1776506497706,32.25,76552.84,213.9,0.26261,0.00015,22.30584]
[1776506499901,32.25,76550.04,213.9,0.2622,0.00015,22.28701]
[1776506501351,32.25,76544.75,213.9,0.26142,0.00015,22.25136]
[1776506503873,32.25,76539.54,213.9,0.26065,0.00015,22.21622]
[1776506506856,32.25,76539.86,213.9,0.2607,0.00015,22.21843]
[1776506513550,32.25,76543.65,213.9,0.26125,0.00015,22.24385]
[1776506516186,32.25,76545.92,213.9,0.26158,0.00015,22.2591]
[1776506516304,32.25,76545.92,213.9,0.26158,0.00015,22.2591]
[1776506516853,32.25,76545.87,213.9,0.26158,0.00015,22.25867]
[1776506518064,32.25,76540.29,213.9,0.26075,0.00015,22.22106]
[1776506518176,32.25,76540.29,213.9,0.26075,0.00015,22.22106]
[1776506518300,32.25,76540.29,213.9,0.26075,0.00015,22.22106]
[1776506519687,32.25,76534.11,213.9,0.25984,0.00015,22.17932]
[1776506520380,32.25,76533.93,213.9,0.25982,0.00015,22.17813]
[1776506520548,32.25,76533.93,213.9,0.25982,0.00015,22.17813]
[1776506520861,32.25,76533.93,213.9,0.25982,0.00015,22.17813]
[1776506520866,32.25,76533.93,213.9,0.25982,0.00015,22.17813]
[1776506520965,32.25,76533.93,213.9,0.25982,0.00015,22.17813]
[1776506521099,32.25,76533.93,213.9,0.25982,0.00015,22.17813]
[1776506521148,32.25,76523.59,213.9,0.2583,0.00015,22.10809]
[1776506521886,32.25,76510.56,213.9,0.25639,0.00015,22.01939]
[1776506524490,32.25,76510.49,213.9,0.25639,0.00015,22.0191]
[1776506524703,32.25,76510.49,213.9,0.25639,0.00015,22.0191]
[1776506525327,32.25,76511.06,213.9,0.25648,0.00015,22.02327]
[1776506526557,32.25,76511.41,213.9,0.25653,0.00015,22.02566]
[1776506529475,32.25,76513.66,213.9,0.25687,0.00015,22.04153]
[1776506529498,32.25,76513.66,213.9,0.25687,0.00015,22.04153]
[1776506529521,32.25,76513.66,213.9,0.25687,0.00015,22.04153]
[1776506529573,32.25,76513.66,213.9,0.25687,0.00015,22.04153]
[1776506530077,32.25,76513.66,213.9,0.25687,0.00015,22.04153]
[1776506530268,32.26,76498.11,213.9,0.25461,0.00015,21.93544]
[1776506530391,32.26,76498.11,213.9,0.25461,0.00015,21.93544]
[1776506530913,32.26,76481.74,213.9,0.25223,0.00014,21.82301]
[1776506531419,32.26,76481.74,213.9,0.25223,0.00014,21.82301]
[1776506531629,32.26,76481.74,213.9,0.25223,0.00014,21.82301]
[1776506532360,32.26,76477.83,213.9,0.25167,0.00014,21.79613]
[1776506534138,32.26,76480.99,213.9,0.25212,0.00014,21.81793]
[1776506534315,32.26,76480.99,213.9,0.25212,0.00014,21.81793]
[1776506534492,32.26,76481.18,213.9,0.25215,0.00014,21.81923]
[1776506535177,32.26,76481.18,213.9,0.25215,0.00014,21.81923]
[1776506535267,32.26,76471.76,213.9,0.25079,0.00014,21.75418]
[1776506537550,32.26,76473.15,213.9,0.251,0.00014,21.76408]
[1776506537583,32.26,76473.15,213.9,0.251,0.00014,21.76408]
[1776506537633,32.26,76473.15,213.9,0.251,0.00014,21.76408]
[1776506537934,32.26,76473.15,213.9,0.251,0.00014,21.76408]
[1776506537947,32.26,76473.15,213.9,0.251,0.00014,21.76408]
[1776506537963,32.26,76473.15,213.9,0.251,0.00014,21.76408]
[1776506538738,32.26,76468.56,213.9,0.25034,0.00014,21.73246]
[1776506538785,32.26,76468.56,213.9,0.25034,0.00014,21.73246]
[1776506538929,32.26,76468.56,213.9,0.25034,0.00014,21.73246]
[1776506539113,32.26,76468.56,213.9,0.25034,0.00014,21.73246]
[1776506539511,32.26,76465.69,213.9,0.24993,0.00014,21.71274]
[1776506539635,32.26,76465.69,213.9,0.24993,0.00014,21.71274]
[1776506539741,32.26,76464.76,213.9,0.24979,0.00014,21.70637]
[1776506540390,32.26,76464.76,213.9,0.24979,0.00014,21.70637]
[1776506541030,32.26,76464.76,213.9,0.24979,0.00014,21.70637]
[1776506541096,32.26,76464.76,213.9,0.24979,0.00014,21.70637]
[1776506541194,32.26,76464.76,213.9,0.24979,0.00014,21.70637]
[1776506541272,32.26,76465.83,213.9,0.24996,0.00014,21.71408]
[1776506544036,32.26,76473.29,213.9,0.25104,0.00014,21.76601]
[1776506544048,32.26,76473.29,213.9,0.25104,0.00014,21.76601]
[1776506544322,32.26,76473.29,213.9,0.25104,0.00014,21.76601]
[1776506544514,32.26,76473.49,213.9,0.25107,0.00014,21.76739]
[1776506544644,32.26,76473.49,213.9,0.25107,0.00014,21.76739]
[1776506544975,32.26,76473.49,213.9,0.25107,0.00014,21.76739]
[1776506545077,32.26,76466.85,213.9,0.25011,0.00014,21.72159]
[1776506546243,32.26,76454.19,213.9,0.24829,0.00014,21.63368]
[1776506548614,32.26,76454.02,213.9,0.24827,0.00014,21.63264]
[1776506548617,32.26,76454.02,213.9,0.24827,0.00014,21.63264]
[1776506549072,32.26,76454.02,213.9,0.24827,0.00014,21.63264]
[1776506549250,32.26,76454.02,213.9,0.24827,0.00014,21.63264]
[1776506549667,32.26,76454.32,213.9,0.24831,0.00014,21.63479]
[1776506549971,32.26,76454.32,213.9,0.24831,0.00014,21.63479]
[1776506550267,32.26,76454.32,213.9,0.24831,0.00014,21.63479]
[1776506550370,32.26,76442.31,213.9,0.2466,0.00014,21.55143]
[1776506551122,32.26,76442.31,213.9,0.2466,0.00014,21.55143]
[1776506551223,32.26,76433.54,213.9,0.24532,0.00014,21.48628]
[1776506551510,32.26,76433.54,213.9,0.24532,0.00014,21.48628]
[1776506551515,32.26,76433.54,213.9,0.24532,0.00014,21.48628]
[1776506551873,32.26,76433.54,213.9,0.24532,0.00014,21.48628]
[1776506552863,32.26,76434.4,213.9,0.24544,0.00014,21.49253]
[1776506553849,32.26,76435.69,213.9,0.24563,0.00014,21.50177]
[1776506554204,32.26,76435.69,213.9,0.24563,0.00014,21.50177]
[1776506554361,32.26,76435.69,213.9,0.24563,0.00014,21.50177]
[1776506554529,32.26,76439.18,213.9,0.24614,0.00014,21.52638]
[1776506555283,32.26,76439.18,213.9,0.24614,0.00014,21.52638]
[1776506555687,32.26,76434.67,213.9,0.2455,0.00014,21.49521]
[1776506555703,32.26,76434.67,213.9,0.2455,0.00014,21.49521]
[1776506556975,32.26,76433.01,213.9,0.24526,0.00014,21.48359]
[1776506557249,32.26,76433.01,213.9,0.24526,0.00014,21.48359]
[1776506557254,32.27,76434.13,213.9,0.24543,0.00014,21.49165]
[1776506558345,32.27,76434.13,213.9,0.24543,0.00014,21.49165]
[1776506559123,32.27,76428.61,213.9,0.24465,0.00014,21.45333]
[1776506561160,32.27,76427.14,213.9,0.24444,0.00014,21.44317]
[1776506561425,32.27,76423.45,213.9,0.24392,0.00014,21.41743]
[1776506561443,32.27,76423.45,213.9,0.24392,0.00014,21.41743]
[1776506561464,32.27,76423.45,213.9,0.24392,0.00014,21.41743]
[1776506562533,32.27,76420.8,213.9,0.24355,0.00014,21.39901]
[1776506563238,32.27,76420.8,213.9,0.24355,0.00014,21.39901]
[1776506563810,32.27,76417.56,213.9,0.24309,0.00014,21.37643]
[1776506564777,32.27,76417.18,213.9,0.24304,0.00014,21.37398]
[1776506564866,32.27,76417.18,213.9,0.24304,0.00014,21.37398]
[1776506564882,32.27,76417.18,213.9,0.24304,0.00014,21.37398]
[1776506564931,32.27,76417.18,213.9,0.24304,0.00014,21.37398]
[1776506565017,32.27,76417.18,213.9,0.24304,0.00014,21.37398]
[1776506565064,32.27,76417.18,213.9,0.24304,0.00014,21.37398]
[1776506565196,32.27,76417.18,213.9,0.24304,0.00014,21.37398]
[1776506565258,32.27,76417.18,213.9,0.24304,0.00014,21.37398]
[1776506566644,32.27,76424.63,213.9,0.24411,0.00014,21.42678]
[1776506566675,32.27,76424.63,213.9,0.24411,0.00014,21.42678]
[1776506567193,32.27,76414.54,213.9,0.24268,0.00014,21.35604]
[1776506567670,32.27,76414.54,213.9,0.24268,0.00014,21.35604]
[1776506570233,32.27,76412.24,213.9,0.24236,0.00014,21.34014]
[1776506575245,32.27,76412.41,213.9,0.2424,0.00014,21.34214]
[1776506575249,32.27,76412.41,213.9,0.2424,0.00014,21.34214]
[1776506575303,32.28,76413.19,213.9,0.24252,0.00014,21.34796]
[1776506575840,32.28,76413.19,213.9,0.24252,0.00014,21.34796]
[1776506576079,32.28,76413.19,213.9,0.24252,0.00014,21.34796]
[1776506582047,32.28,76417.67,213.9,0.24318,0.00014,21.38092]
[1776506583540,32.28,76420.02,213.9,0.24352,0.00014,21.39767]
[1776506585557,32.28,76432.27,213.9,0.24528,0.00014,21.48398]
[1776506586686,32.28,76436.33,213.9,0.24586,0.00014,21.51253]
[1776506587773,32.28,76436.25,213.9,0.24585,0.00014,21.51223]
[1776506589864,32.28,76449.34,213.9,0.24773,0.00014,21.60363]
[1776506590999,32.28,76449.46,213.9,0.24775,0.00014,21.60453]
[1776506591125,32.28,76449.46,213.9,0.24775,0.00014,21.60453]
[1776506591265,32.28,76455.99,213.9,0.24868,0.00014,21.64998]
[1776506594364,32.28,76458.62,213.9,0.24907,0.00014,21.66863]
[1776506595261,32.29,76459.44,213.9,0.2492,0.00014,21.67467]
[1776506595327,32.29,76460.78,213.9,0.24939,0.00014,21.68396]
[1776506596306,32.29,76460.78,213.9,0.24939,0.00014,21.68396]
[1776506598238,32.29,76471.36,213.9,0.25092,0.00014,21.75758]
[1776506600335,32.29,76477.51,213.9,0.25182,0.00014,21.80048]
[1776506600338,32.29,76477.51,213.9,0.25182,0.00014,21.80048]
[1776506600384,32.29,76477.51,213.9,0.25182,0.00014,21.80048]
[1776506600421,32.29,76478.73,213.9,0.25201,0.00014,21.80922]
[1776506602451,32.29,76482.6,213.9,0.25257,0.00014,21.83587]
[1776506605210,32.29,76484.32,213.9,0.25282,0.00014,21.84811]
[1776506605402,32.29,76484.32,213.9,0.25282,0.00014,21.84811]
[1776506605457,32.29,76484.46,213.9,0.25285,0.00014,21.84932]
[1776506607016,32.29,76478.09,213.9,0.25193,0.00014,21.80548]
[1776506607026,32.29,76478.09,213.9,0.25193,0.00014,21.80548]
[1776506607080,32.29,76478.09,213.9,0.25193,0.00014,21.80548]
[1776506610217,32.29,76467.67,213.9,0.25043,0.00014,21.73384]
[1776506610861,32.29,76466.13,213.9,0.25021,0.00014,21.72335]
[1776506615217,32.3,76461.24,213.9,0.2495,0.00014,21.68638]
[1776506615306,32.3,76461.24,213.9,0.2495,0.00014,21.68638]
[1776506616141,32.3,76460.31,213.9,0.24937,0.00014,21.68014]
[1776506620393,32.3,76451.42,213.9,0.2481,0.00014,21.61909]
[1776506621345,32.3,76451.96,213.9,0.24818,0.00014,21.62304]
[1776506628371,32.3,76451.26,213.9,0.24812,0.00014,21.61978]
[1776506631371,32.3,76451.26,213.9,0.24813,0.00014,21.62014]
[1776506631372,32.3,76451.26,213.9,0.24813,0.00014,21.62014]
[1776506633489,32.31,76454.02,213.9,0.24853,0.00014,21.63968]
[1776506633627,32.31,76451.84,213.9,0.24822,0.00014,21.6247]
[1776506634413,32.31,76445.31,213.9,0.24729,0.00014,21.57945]
[1776506639449,32.31,76443.52,213.9,0.24706,0.00014,21.56807]
[1776506642832,32.31,76445.27,213.9,0.24732,0.00014,21.58089]
[1776506643476,32.31,76446.37,213.9,0.24748,0.00014,21.58875]
[1776506645733,32.31,76452.08,213.9,0.24831,0.00014,21.62885]
[1776506650212,32.32,76458.92,213.9,0.2493,0.00014,21.67669]
[1776506655563,32.32,76465.12,213.9,0.25021,0.00014,21.72026]
[1776506656968,32.32,76465.12,213.9,0.25021,0.00014,21.72026]
[1776506657095,32.32,76465.12,213.9,0.25021,0.00014,21.72026]
[1776506657124,32.32,76465.21,213.9,0.25022,0.00014,21.72096]
[1776506658103,32.32,76465.21,213.9,0.25022,0.00014,21.72096]
[1776506660990,32.32,76474.06,213.9,0.25151,0.00014,21.78248]
[1776506661006,32.32,76474.06,213.9,0.25151,0.00014,21.78248]
[1776506661290,32.32,76474.74,213.9,0.25161,0.00014,21.78728]
[1776506663102,32.32,76465.35,213.9,0.25026,0.00014,21.72261]
[1776506664659,32.32,76469.0,213.9,0.25078,0.00014,21.74792]
[1776506664688,32.32,76469.0,213.9,0.25078,0.00014,21.74792]
[1776506664727,32.32,76469.0,213.9,0.25078,0.00014,21.74792]
[1776506664873,32.32,76469.0,213.9,0.25078,0.00014,21.74792]
[1776506664934,32.32,76469.0,213.9,0.25078,0.00014,21.74792]
[1776506664962,32.32,76469.0,213.9,0.25078,0.00014,21.74792]
[1776506665425,32.32,76469.0,213.9,0.25078,0.00014,21.74792]
[1776506665442,32.32,76469.0,213.9,0.25078,0.00014,21.74792]
[1776506666422,32.32,76469.05,213.9,0.25079,0.00014,21.74826]
[1776506666481,32.32,76469.05,213.9,0.25079,0.00014,21.74826]
[1776506666495,32.32,76469.05,213.9,0.25079,0.00014,21.74826]
[1776506666508,32.32,76450.03,213.9,0.24806,0.00014,21.61666]
[1776506671739,32.32,76448.4,213.9,0.24781,0.00014,21.60187]
[1776506674221,32.32,76443.95,213.9,0.24717,0.00014,21.57108]
[1776506677993,32.32,76443.32,213.9,0.24709,0.00014,21.56712]
[1776506677996,32.32,76443.32,213.9,0.24709,0.00014,21.56712]
[1776506678313,32.32,76443.32,213.9,0.24709,0.00014,21.56712]
[1776506679144,32.32,76449.67,213.9,0.248,0.00014,21.6114]
[1776506680193,32.32,76451.58,213.9,0.24828,0.00014,21.62483]
[1776506685505,32.33,76448.38,213.9,0.24784,0.00014,21.60344]
[1776506686172,32.33,76448.12,213.9,0.24781,0.00014,21.60181]
[1776506686176,32.33,76448.12,213.9,0.24781,0.00014,21.60181]
[1776506686274,32.33,76445.41,213.9,0.24742,0.00014,21.58315]
[1776506689574,32.33,76442.3,213.9,0.24698,0.00014,21.56182]
[1776506690010,32.33,76442.27,213.9,0.24698,0.00014,21.56178]
[1776506690302,32.33,76442.27,213.9,0.24698,0.00014,21.56178]
[1776506690312,32.33,76442.27,213.9,0.24698,0.00014,21.56178]
[1776506690406,32.33,76435.95,213.9,0.24608,0.00014,21.51791]
[1776506692253,32.33,76426.54,213.9,0.24475,0.00014,21.45252]
[1776506694314,32.33,76423.65,213.9,0.24434,0.00014,21.43246]
[1776506694332,32.33,76423.65,213.9,0.24434,0.00014,21.43246]
[1776506694498,32.33,76423.65,213.9,0.24434,0.00014,21.43246]
[1776506694654,32.33,76423.65,213.9,0.24434,0.00014,21.43246]
[1776506695019,32.33,76425.87,213.9,0.24466,0.00014,21.4482]
[1776506695061,32.33,76425.87,213.9,0.24466,0.00014,21.4482]
[1776506695078,32.33,76414.58,213.9,0.24306,0.00014,21.36923]
[1776506695785,32.33,76414.58,213.9,0.24306,0.00014,21.36923]
[1776506695966,32.33,76414.58,213.9,0.24306,0.00014,21.36923]
[1776506696059,32.33,76414.58,213.9,0.24306,0.00014,21.36923]
[1776506696619,32.33,76406.97,213.9,0.24199,0.00014,21.31593]
[1776506697206,32.33,76419.39,213.9,0.24376,0.00014,21.4035]
[1776506701846,32.34,76422.36,213.9,0.24419,0.00014,21.42507]
[1776506701894,32.34,76419.81,213.9,0.24384,0.00014,21.4074]
[1776506706929,32.34,76423.76,213.9,0.24442,0.00014,21.43624]
[1776506711413,32.34,76431.44,213.9,0.24553,0.00014,21.49064]
[1776506711530,32.34,76431.36,213.9,0.24552,0.00014,21.49008]
[1776506713178,32.34,76423.83,213.9,0.24445,0.00014,21.43758]
[1776506714655,32.34,76412.93,213.9,0.24291,0.00014,21.36167]
[1776506716105,32.34,76410.93,213.9,0.24263,0.00014,21.34762]
[1776506716111,32.34,76410.93,213.9,0.24263,0.00014,21.34762]
[1776506716167,32.34,76410.93,213.9,0.24263,0.00014,21.34762]
[1776506716191,32.34,76410.93,213.9,0.24263,0.00014,21.34762]
[1776506719826,32.35,76407.42,213.9,0.24215,0.00014,21.32377]
[1776506726121,32.35,76406.32,213.9,0.24202,0.00014,21.31732]
[1776506726282,32.35,76406.32,213.9,0.24202,0.00014,21.31732]
[1776506726509,32.35,76406.32,213.9,0.24202,0.00014,21.31732]
[1776506726519,32.35,76407.02,213.9,0.24213,0.00014,21.32248]
[1776506726719,32.35,76407.02,213.9,0.24213,0.00014,21.32248]
[1776506727075,32.35,76411.86,213.9,0.24282,0.00014,21.35678]
[1776506729240,32.35,76413.97,213.9,0.24313,0.00014,21.37208]
[1776506729349,32.35,76413.97,213.9,0.24313,0.00014,21.37208]
[1776506729927,32.35,76412.28,213.9,0.24289,0.00014,21.36022]
[1776506730320,32.35,76412.28,213.9,0.24289,0.00014,21.36022]
[1776506730376,32.35,76412.28,213.9,0.24289,0.00014,21.36022]
[1776506730452,32.35,76412.28,213.9,0.24289,0.00014,21.36022]
[1776506730506,32.35,76412.28,213.9,0.24289,0.00014,21.36022]
[1776506730528,32.35,76408.22,213.9,0.24232,0.00014,21.33189]
[1776506731501,32.35,76408.22,213.9,0.24232,0.00014,21.33189]
[1776506731590,32.35,76408.22,213.9,0.24232,0.00014,21.33189]
[1776506731534,32.36,76396.96,213.9,0.2407,0.00014,21.24899]
[1776506731645,32.36,76396.96,213.9,0.2407,0.00014,21.24899]
[1776506732110,32.36,76400.61,213.9,0.24122,0.00014,21.27487]
[1776506733867,32.36,76403.77,213.9,0.24167,0.00014,21.29735]
[1776506738434,32.36,76401.85,213.9,0.24142,0.00014,21.28471]
[1776506741797,32.36,76405.13,213.9,0.2419,0.00014,21.30864]
[1776506747059,32.37,76405.7,213.9,0.24201,0.00014,21.31392]
[1776506753260,32.37,76398.46,213.9,0.24103,0.00014,21.26506]
[1776506758295,32.38,76398.34,213.9,0.24104,0.00014,21.26574]
[1776506758636,32.38,76398.34,213.9,0.24104,0.00014,21.26574]
[1776506764337,32.38,76396.45,213.9,0.24082,0.00014,21.25425]
[1776506769652,32.39,76396.67,213.9,0.24088,0.00014,21.25735]
[1776506775415,32.39,76401.29,213.9,0.24157,0.00014,21.29169]
[1776506776040,32.39,76401.29,213.9,0.24157,0.00014,21.29169]
[1776506781456,32.4,76404.69,213.9,0.24208,0.00014,21.31712]
[1776506782539,32.4,76404.69,213.9,0.24208,0.00014,21.31712]
[1776506782627,32.4,76404.69,213.9,0.24209,0.00014,21.3176]
[1776506783288,32.4,76404.69,213.9,0.24209,0.00014,21.3176]
[1776506783340,32.4,76404.69,213.9,0.24209,0.00014,21.3176]
[1776506785195,32.4,76392.91,213.9,0.24043,0.00014,21.23486]
[1776506786698,32.4,76392.72,213.9,0.24042,0.00014,21.23396]
[1776506790285,32.4,76393.11,213.9,0.24049,0.00014,21.23753]
[1776506790417,32.4,76393.11,213.9,0.24049,0.00014,21.23753]
[1776506790544,32.4,76393.11,213.9,0.24049,0.00014,21.23753]
[1776506790623,32.4,76393.11,213.9,0.24049,0.00014,21.23753]
[1776506790585,32.4,76382.07,213.9,0.23894,0.00014,21.1599]
[1776506790712,32.4,76382.07,213.9,0.23894,0.00014,21.1599]
[1776506791130,32.4,76382.07,213.9,0.23894,0.00014,21.1599]
[1776506791548,32.4,76382.07,213.9,0.23894,0.00014,21.1599]
[1776506791604,32.4,76371.51,213.9,0.23745,0.00014,21.08177]
[1776506791801,32.4,76371.51,213.9,0.23745,0.00014,21.08177]
[1776506792425,32.4,76371.51,213.9,0.23745,0.00014,21.08177]
[1776506792922,32.4,76365.22,213.9,0.23657,0.00014,21.03712]
[1776506795507,32.41,76363.04,213.9,0.23628,0.00014,21.02249]
[1776506796172,32.41,76366.99,213.9,0.23684,0.00014,21.05087]
[1776506796269,32.41,76366.99,213.9,0.23684,0.00014,21.05087]
[1776506796470,32.41,76366.99,213.9,0.23684,0.00014,21.05087]
[1776506796647,32.41,76382.75,213.9,0.23905,0.00014,21.16299]
[1776506798576,32.41,76391.74,213.9,0.24032,0.00014,21.22677]
[1776506800373,32.41,76391.86,213.9,0.24035,0.00014,21.22788]
[1776506800376,32.41,76391.86,213.9,0.24035,0.00014,21.22788]
[1776506802475,32.41,76392.31,213.9,0.24043,0.00014,21.23187]
[1776506802685,32.41,76396.75,213.9,0.24106,0.00014,21.2634]
[1776506802689,32.41,76396.75,213.9,0.24106,0.00014,21.2634]
[1776506803664,32.41,76396.75,213.9,0.24106,0.00014,21.2634]
[1776506804050,32.41,76400.65,213.9,0.24161,0.00014,21.29111]
[1776506805635,32.42,76408.48,213.9,0.24273,0.00014,21.34642]
[1776506806604,32.42,76415.3,213.9,0.2437,0.00014,21.39446]
[1776506806681,32.42,76422.06,213.9,0.24466,0.00014,21.44197]
[1776506807048,32.42,76422.06,213.9,0.24466,0.00014,21.44197]
[1776506807066,32.42,76422.06,213.9,0.24466,0.00014,21.44197]
[1776506807639,32.42,76422.64,213.9,0.24475,0.00014,21.4462]
[1776506809198,32.42,76419.47,213.9,0.2443,0.00014,21.42424]
[1776506809653,32.42,76419.98,213.9,0.24438,0.00014,21.42803]
[1776506810476,32.42,76419.98,213.9,0.24438,0.00014,21.42803]
[1776506810662,32.42,76420.3,213.9,0.24443,0.00014,21.43049]
[1776506813683,32.42,76432.91,213.9,0.24624,0.00014,21.51927]
[1776506815074,32.42,76437.88,213.9,0.24695,0.00014,21.55403]
[1776506816211,32.42,76441.7,213.9,0.2475,0.00014,21.58072]
[1776506816464,32.42,76441.7,213.9,0.2475,0.00014,21.58072]
[1776506816787,32.42,76441.7,213.9,0.2475,0.00014,21.58072]
[1776506817111,32.42,76441.7,213.9,0.2475,0.00014,21.58072]
[1776506817200,32.42,76447.88,213.9,0.24839,0.00014,21.62369]
[1776506818490,32.42,76447.88,213.9,0.24839,0.00014,21.62369]
[1776506818499,32.42,76447.88,213.9,0.24839,0.00014,21.62369]
[1776506818566,32.42,76452.43,213.9,0.24905,0.00014,21.65537]
[1776506820002,32.43,76460.19,213.9,0.25017,0.00014,21.7093]
[1776506820073,32.43,76460.19,213.9,0.25017,0.00014,21.7093]
[1776506820164,32.43,76462.18,213.9,0.25045,0.00014,21.72301]
[1776506821544,32.43,76462.18,213.9,0.25045,0.00014,21.72301]
[1776506822854,32.43,76450.32,213.9,0.24876,0.00014,21.6414]
[1776506824782,32.43,76454.24,213.9,0.24933,0.00014,21.66884]
[1776506825274,32.43,76454.24,213.9,0.24933,0.00014,21.66884]
[1776506825564,32.43,76454.24,213.9,0.24933,0.00014,21.66884]
[1776506827399,32.43,76457.69,213.9,0.24983,0.00014,21.69305]
[1776506827636,32.43,76457.69,213.9,0.24983,0.00014,21.69305]
[1776506827709,32.43,76457.69,213.9,0.24983,0.00014,21.69305]
[1776506827730,32.43,76457.69,213.9,0.24983,0.00014,21.69305]
[1776506828231,32.43,76446.44,213.9,0.24823,0.00014,21.61574]
[1776506829402,32.43,76446.44,213.9,0.24823,0.00014,21.61574]
[1776506829604,32.43,76446.44,213.9,0.24823,0.00014,21.61574]
[1776506829706,32.43,76430.84,213.9,0.24601,0.00014,21.50781]
[1776506832720,32.43,76422.02,213.9,0.24477,0.00014,21.4469]
[1776506832817,32.43,76413.17,213.9,0.24352,0.00014,21.38536]
[1776506834076,32.43,76413.17,213.9,0.24352,0.00014,21.38536]
[1776506834296,32.43,76413.17,213.9,0.24352,0.00014,21.38536]
[1776506834344,32.43,76413.17,213.9,0.24352,0.00014,21.38536]
[1776506834435,32.43,76413.17,213.9,0.24352,0.00014,21.38536]
[1776506834473,32.43,76413.17,213.9,0.24352,0.00014,21.38536]
[1776506834533,32.43,76413.17,213.9,0.24352,0.00014,21.38536]
[1776506834577,32.43,76413.17,213.9,0.24352,0.00014,21.38536]
[1776506834617,32.43,76413.17,213.9,0.24352,0.00014,21.38536]
[1776506834715,32.43,76412.71,213.9,0.24346,0.00014,21.3825]
[1776506834856,32.43,76412.71,213.9,0.24346,0.00014,21.3825]
[1776506834869,32.43,76412.71,213.9,0.24346,0.00014,21.3825]
[1776506835456,32.43,76412.71,213.9,0.24346,0.00014,21.3825]
[1776506835673,32.43,76412.71,213.9,0.24346,0.00014,21.3825]
[1776506835689,32.43,76412.71,213.9,0.24346,0.00014,21.3825]
[1776506835651,32.44,76388.82,213.9,0.2401,0.00014,21.21523]
[1776506835774,32.44,76388.82,213.9,0.2401,0.00014,21.21523]
[1776506836547,32.44,76388.82,213.9,0.2401,0.00014,21.21523]
[1776506836556,32.44,76367.98,213.9,0.23718,0.00014,21.06795]
[1776506836946,32.44,76367.98,213.9,0.23718,0.00014,21.06795]
[1776506841495,32.44,76364.26,213.9,0.23668,0.00014,21.0424]
[1776506841710,32.44,76364.26,213.9,0.23668,0.00014,21.0424]
[1776506841648,32.44,76364.03,213.9,0.23665,0.00014,21.04097]
[1776506842282,32.44,76358.63,213.9,0.2359,0.00014,21.00283]
[1776506844976,32.44,76361.06,213.9,0.23625,0.00014,21.02047]
[1776506850188,32.44,76352.9,213.9,0.23514,0.00014,20.96346]
[1776506854733,32.45,76354.12,213.9,0.2353,0.00014,20.9692]
[1776506854983,32.45,76356.44,213.9,0.23563,0.00014,20.98614]
[1776506855229,32.45,76356.44,213.9,0.23563,0.00014,20.98614]
[1776506857896,32.45,76360.51,213.9,0.2362,0.00014,21.01557]
[1776506857906,32.45,76360.51,213.9,0.2362,0.00014,21.01557]
[1776506857991,32.45,76360.51,213.9,0.2362,0.00014,21.01557]
[1776506858694,32.45,76365.7,213.9,0.23694,0.00014,21.05291]
[1776506859578,32.45,76365.7,213.9,0.23694,0.00014,21.05291]
[1776506862012,32.45,76373.34,213.9,0.23802,0.00014,21.10752]
[1776506862202,32.45,76373.34,213.9,0.23802,0.00014,21.10752]
[1776506862323,32.45,76373.34,213.9,0.23802,0.00014,21.10752]
[1776506862464,32.45,76373.34,213.9,0.23802,0.00014,21.10752]
[1776506862498,32.45,76373.34,213.9,0.23802,0.00014,21.10752]
[1776506862551,32.45,76373.34,213.9,0.23802,0.00014,21.10752]
[1776506862594,32.45,76373.34,213.9,0.23802,0.00014,21.10752]
[1776506862736,32.45,76375.1,213.9,0.23828,0.00014,21.1206]
[1776506862796,32.45,76375.1,213.9,0.23828,0.00014,21.1206]
[1776506862804,32.45,76375.1,213.9,0.23828,0.00014,21.1206]
[1776506863031,32.45,76390.03,213.9,0.24037,0.00014,21.22591]
[1776506863803,32.45,76390.03,213.9,0.24037,0.00014,21.22591]
[1776506863986,32.45,76390.03,213.9,0.24037,0.00014,21.22591]
[1776506863990,32.45,76390.03,213.9,0.24037,0.00014,21.22591]
[1776506864346,32.45,76390.03,213.9,0.24037,0.00014,21.22591]
[1776506864403,32.45,76401.7,213.9,0.24201,0.00014,21.30805]
[1776506865015,32.45,76401.7,213.9,0.24201,0.00014,21.30805]
[1776506867002,32.46,76404.08,213.9,0.24236,0.00014,21.32512]
[1776506872116,32.46,76404.61,213.9,0.24245,0.00014,21.3296]
[1776506878136,32.46,76401.1,213.9,0.24198,0.00014,21.30633]
[1776506881800,32.46,76404.07,213.9,0.24241,0.00014,21.32772]
[1776506887199,32.47,76403.88,213.9,0.24241,0.00014,21.32742]
[1776506887793,32.47,76403.88,213.9,0.24241,0.00014,21.32742]
[1776506890734,32.47,76402.07,213.9,0.24216,0.00014,21.31509]
[1776506890895,32.47,76402.07,213.9,0.24216,0.00014,21.31509]
[1776506894168,32.47,76395.96,213.9,0.24132,0.00014,21.27307]
[1776506894593,32.47,76395.96,213.9,0.24132,0.00014,21.27307]
[1776506894691,32.47,76394.26,213.9,0.24109,0.00014,21.26156]
[1776506897269,32.47,76381.83,213.9,0.23935,0.00014,21.17434]
[1776506902521,32.47,76381.63,213.9,0.23933,0.00014,21.17373]
[1776506902627,32.47,76381.63,213.9,0.23933,0.00014,21.17373]
[1776506902839,32.47,76381.59,213.9,0.23933,0.00014,21.17345]
[1776506906895,32.48,76371.87,213.9,0.23799,0.00014,21.10562]
[1776506913172,32.48,76370.76,213.9,0.23783,0.00014,21.0951]
[1776506914704,32.48,76371.12,213.9,0.23788,0.00014,21.09784]
[1776506914845,32.48,76371.12,213.9,0.23788,0.00014,21.09784]
[1776506914868,32.48,76371.12,213.9,0.23788,0.00014,21.09784]
[1776506914970,32.48,76371.12,213.9,0.23788,0.00014,21.09784]
[1776506914996,32.48,76371.12,213.9,0.23788,0.00014,21.09784]
[1776506915591,32.48,76373.29,213.9,0.23819,0.00014,21.11337]
[1776506915805,32.48,76362.47,213.9,0.23668,0.00014,21.03701]
[1776506916760,32.48,76335.37,213.9,0.23293,0.00014,20.84447]
[1776506916899,32.48,76335.37,213.9,0.23293,0.00014,20.84447]
[1776506917004,32.48,76335.37,213.9,0.23293,0.00014,20.84447]
[1776506917038,32.48,76335.37,213.9,0.23293,0.00014,20.84447]
[1776506917046,32.48,76335.37,213.9,0.23293,0.00014,20.84447]
[1776506917091,32.48,76335.37,213.9,0.23293,0.00014,20.84447]
[1776506917121,32.48,76335.37,213.9,0.23293,0.00014,20.84447]
[1776506917578,32.48,76335.37,213.9,0.23293,0.00014,20.84447]
[1776506917730,32.48,76328.7,213.9,0.23202,0.00014,20.79723]
[1776506919185,32.49,76328.77,213.9,0.23208,0.00014,20.80055]
[1776506919196,32.49,76328.77,213.9,0.23208,0.00014,20.80055]
[1776506919425,32.5,76333.99,213.9,0.23286,0.00014,20.84057]
[1776506920795,32.5,76333.99,213.9,0.23286,0.00014,20.84057]
[1776506921007,32.5,76338.49,213.9,0.23349,0.00014,20.87316]
[1776506921017,32.5,76338.49,213.9,0.23349,0.00014,20.87316]
[1776506921151,32.5,76338.49,213.9,0.23349,0.00014,20.87316]
[1776506921310,32.5,76338.49,213.9,0.23349,0.00014,20.87316]
[1776506921626,32.5,76338.49,213.9,0.23349,0.00014,20.87316]
[1776506921727,32.5,76338.49,213.9,0.23349,0.00014,20.87316]
[1776506921718,32.5,76333.19,213.9,0.23276,0.00014,20.83536]
[1776506922507,32.5,76333.19,213.9,0.23276,0.00014,20.83536]
[1776506922584,32.5,76333.19,213.9,0.23276,0.00014,20.83536]
[1776506922785,32.5,76333.19,213.9,0.23276,0.00014,20.83536]
[1776506922794,32.51,76325.5,213.9,0.23173,0.00014,20.78211]
[1776506923688,32.51,76325.5,213.9,0.23173,0.00014,20.78211]
[1776506924189,32.51,76322.34,213.9,0.23133,0.00014,20.76116]
[1776506924609,32.51,76321.38,213.9,0.2312,0.00014,20.7543]
[1776506926108,32.52,76322.15,213.9,0.23136,0.00014,20.76287]
[1776506929801,32.56,76308.3,213.9,0.22979,0.00014,20.67988]
[1776506932326,32.57,76305.66,213.9,0.2295,0.00014,20.66474]
[1776506934860,32.6,76305.82,213.9,0.22974,0.00014,20.67694]
[1776506937771,32.62,76304.59,213.9,0.22972,0.00014,20.67542]
[1776506942106,32.68,76304.81,213.9,0.23016,0.00014,20.6977]
[1776506943996,32.68,76301.78,213.9,0.22975,0.00014,20.67639]
[1776506944742,32.68,76301.78,213.9,0.22975,0.00014,20.67639]
[1776506945090,32.7,76299.49,213.9,0.22954,0.00014,20.66526]
[1776506948827,32.72,76308.93,213.9,0.23096,0.00014,20.73884]
[1776506949229,32.72,76308.93,213.9,0.23096,0.00014,20.73884]
[1776506949326,32.72,76308.93,213.9,0.23096,0.00014,20.73884]
[1776506949377,32.72,76308.93,213.9,0.23096,0.00014,20.73884]
[1776506949434,32.72,76308.93,213.9,0.23096,0.00014,20.73884]
[1776506949801,32.72,76320.76,213.9,0.23257,0.00014,20.82289]
[1776506949978,32.72,76320.76,213.9,0.23257,0.00014,20.82289]
[1776506950004,32.72,76320.76,213.9,0.23257,0.00014,20.82289]
[1776506950497,32.72,76320.76,213.9,0.23257,0.00014,20.82289]
[1776506950809,32.72,76332.96,213.9,0.23425,0.00014,20.90955]
[1776506951621,32.72,76332.96,213.9,0.23425,0.00014,20.90955]
[1776506951828,32.72,76336.99,213.9,0.23481,0.00014,20.93823]
[1776506952788,32.72,76336.99,213.9,0.23481,0.00014,20.93823]
[1776506955749,32.72,76337.41,213.9,0.23488,0.00014,20.94163]
[1776506955782,32.72,76337.41,213.9,0.23488,0.00014,20.94163]
[1776506955833,32.72,76337.25,213.9,0.23486,0.00014,20.94063]
[1776506958896,32.72,76335.51,213.9,0.23463,0.00014,20.92856]
[1776506961635,32.72,76337.26,213.9,0.23487,0.00014,20.94104]
[1776506961691,32.72,76337.26,213.9,0.23487,0.00014,20.94104]
[1776506966765,32.72,76335.84,213.9,0.23467,0.00014,20.93107]
[1776506968804,32.72,76335.95,213.9,0.23469,0.00014,20.93185]
[1776506968871,32.72,76335.95,213.9,0.23469,0.00014,20.93185]
[1776506969902,32.72,76326.58,213.9,0.2334,0.00014,20.86558]
[1776506971085,32.72,76327.21,213.9,0.23349,0.00014,20.87006]
[1776506976835,32.72,76327.1,213.9,0.23345,0.00014,20.86582]
[1776506979198,32.72,76329.23,213.9,0.23375,0.00014,20.88102]
[1776506980213,32.72,76329.33,213.9,0.23376,0.00014,20.88178]
[1776506984744,32.72,76329.22,213.9,0.23375,0.00014,20.88117]
[1776506984783,32.72,76329.22,213.9,0.23375,0.00014,20.88117]
[1776506984928,32.72,76329.22,213.9,0.23375,0.00014,20.88117]
[1776506984839,32.72,76329.19,213.9,0.23375,0.00014,20.881]
[1776506985265,32.72,76329.19,213.9,0.23375,0.00014,20.881]
[1776506985281,32.72,76329.19,213.9,0.23375,0.00014,20.881]
[1776506985443,32.72,76329.19,213.9,0.23375,0.00014,20.881]
[1776506985560,32.72,76329.19,213.9,0.23375,0.00014,20.881]
[1776506985836,32.72,76329.19,213.9,0.23375,0.00014,20.881]
[1776506985886,32.72,76318.83,213.9,0.23233,0.00014,20.80763]
[1776506986756,32.72,76318.83,213.9,0.23233,0.00014,20.80763]
[1776506986879,32.72,76301.61,213.9,0.22997,0.00014,20.68501]
[1776506987442,32.72,76301.61,213.9,0.22997,0.00014,20.68501]
[1776506992148,32.72,76297.78,213.9,0.22945,0.00014,20.65769]
[1776506993876,32.72,76297.61,213.9,0.22943,0.00014,20.65654]
[1776506998991,32.72,76293.58,213.9,0.22889,0.00014,20.62822]
[1776507002366,32.73,76293.58,213.9,0.22891,0.00014,20.62918]
[1776507002411,32.73,76293.58,213.9,0.22891,0.00014,20.62918]
[1776507002588,32.73,76293.58,213.9,0.22891,0.00014,20.62918]
[1776507002757,32.73,76293.58,213.9,0.22891,0.00014,20.62918]
[1776507002863,32.73,76293.26,213.9,0.22887,0.00014,20.62699]
[1776507002965,32.73,76293.26,213.9,0.22887,0.00014,20.62699]
[1776507004356,32.72,76287.02,213.9,0.22802,0.00014,20.58221]
[1776507006140,32.72,76282.07,213.9,0.22734,0.00014,20.54658]
[1776507006177,32.72,76282.07,213.9,0.22734,0.00014,20.54658]
[1776507006230,32.72,76282.07,213.9,0.22734,0.00014,20.54658]
[1776507006657,32.72,76282.07,213.9,0.22734,0.00014,20.54658]
[1776507006838,32.72,76282.07,213.9,0.22734,0.00014,20.54658]
[1776507007610,32.72,76276.91,213.9,0.22664,0.00014,20.50952]
[1776507007697,32.72,76276.91,213.9,0.22664,0.00014,20.50952]
[1776507007921,32.72,76268.46,213.9,0.2255,0.00013,20.44883]
[1776507008160,32.72,76268.46,213.9,0.2255,0.00013,20.44883]
[1776507008400,32.72,76268.46,213.9,0.2255,0.00013,20.44883]
[1776507008795,32.72,76268.46,213.9,0.2255,0.00013,20.44883]
[1776507010351,32.72,76274.76,213.9,0.22636,0.00014,20.49432]
[1776507011422,32.72,76270.15,213.9,0.22574,0.00013,20.46121]
[1776507011567,32.72,76270.15,213.9,0.22574,0.00013,20.46121]
[1776507013107,32.72,76264.36,213.9,0.22496,0.00013,20.41964]
[1776507014338,32.73,76265.86,213.9,0.22517,0.00013,20.43103]
[1776507014399,32.73,76265.86,213.9,0.22517,0.00013,20.43103]
[1776507014755,32.73,76265.86,213.9,0.22517,0.00013,20.43103]
[1776507015030,32.73,76274.43,213.9,0.22633,0.00014,20.49262]
[1776507015384,32.73,76284.13,213.9,0.22764,0.00014,20.5621]
[1776507016925,32.73,76284.13,213.9,0.22764,0.00014,20.5621]
[1776507022529,32.73,76281.0,213.9,0.22721,0.00014,20.5397]
[1776507023192,32.73,76281.33,213.9,0.22726,0.00014,20.54211]
[1776507023275,32.73,76281.33,213.9,0.22726,0.00014,20.54211]
[1776507023396,32.73,76281.33,213.9,0.22726,0.00014,20.54211]
[1776507024867,32.73,76266.18,213.9,0.22521,0.00013,20.43336]
[1776507024938,32.73,76266.18,213.9,0.22521,0.00013,20.43336]
[1776507025552,32.73,76266.18,213.9,0.22521,0.00013,20.43336]
[1776507027073,32.73,76259.45,213.9,0.22433,0.00013,20.38592]
[1776507030546,32.73,76258.19,213.9,0.22418,0.00013,20.37805]
[1776507030789,32.73,76258.19,213.9,0.22418,0.00013,20.37805]
[1776507032354,32.73,76269.5,213.9,0.22568,0.00013,20.45575]
[1776507034191,32.73,76268.44,213.9,0.22554,0.00013,20.44815]
[1776507039878,32.73,76268.09,213.9,0.22549,0.00013,20.44569]
[1776507045159,32.73,76267.52,213.9,0.22542,0.00013,20.44163]
[1776507045161,32.73,76267.52,213.9,0.22542,0.00013,20.44163]
[1776507045573,32.73,76267.52,213.9,0.22542,0.00013,20.44163]
[1776507045722,32.73,76267.52,213.9,0.22542,0.00013,20.44163]
[1776507045735,32.73,76267.52,213.9,0.22542,0.00013,20.44163]
[1776507045953,32.73,76267.29,213.9,0.22538,0.00013,20.43998]
[1776507051705,32.73,76258.92,213.9,0.22426,0.00013,20.37997]
[1776507056719,32.73,76265.11,213.9,0.2251,0.00013,20.4247]
[1776507056732,32.73,76265.11,213.9,0.2251,0.00013,20.4247]
[1776507056899,32.73,76268.03,213.9,0.22549,0.00013,20.44568]
[1776507057091,32.73,76268.03,213.9,0.22549,0.00013,20.44568]
[1776507057884,32.73,76281.02,213.9,0.22725,0.00014,20.53884]
[1776507058949,32.73,76281.02,213.9,0.22725,0.00014,20.53884]
[1776507059016,32.73,76286.13,213.9,0.22794,0.00014,20.5753]
[1776507059035,32.73,76286.13,213.9,0.22794,0.00014,20.5753]
[1776507059161,32.73,76286.13,213.9,0.22794,0.00014,20.5753]
[1776507059294,32.73,76286.13,213.9,0.22794,0.00014,20.5753]
[1776507059388,32.73,76286.13,213.9,0.22794,0.00014,20.5753]
[1776507059896,32.73,76291.65,213.9,0.22868,0.00014,20.61461]
[1776507064925,32.73,76297.5,213.9,0.22947,0.00014,20.65595]
[1776507064991,32.73,76298.31,213.9,0.22958,0.00014,20.66161]
[1776507065467,32.73,76298.31,213.9,0.22958,0.00014,20.66161]
[1776507065568,32.73,76298.31,213.9,0.22958,0.00014,20.66161]
[1776507065958,32.73,76288.71,213.9,0.22827,0.00014,20.59295]
[1776507066785,32.73,76288.71,213.9,0.22827,0.00014,20.59295]
[1776507066863,32.73,76288.71,213.9,0.22827,0.00014,20.59295]
[1776507072510,32.73,76294.47,213.9,0.22903,0.00014,20.63283]
[1776507077544,32.73,76294.21,213.9,0.22897,0.00014,20.63]
[1776507081669,32.72,76294.68,213.9,0.22902,0.00014,20.63278]
[1776507081910,32.72,76294.68,213.9,0.22902,0.00014,20.63278]
[1776507081966,32.72,76294.68,213.9,0.22902,0.00014,20.63258]
[1776507082580,32.72,76304.41,213.9,0.23034,0.00014,20.70177]
[1776507085910,32.72,76305.11,213.9,0.23043,0.00014,20.70641]
[1776507086608,32.72,76309.56,213.9,0.23103,0.00014,20.73774]
[1776507087968,32.72,76309.56,213.9,0.23103,0.00014,20.73774]
[1776507087989,32.72,76309.56,213.9,0.23103,0.00014,20.73774]
[1776507088238,32.72,76310.79,213.9,0.2312,0.00014,20.74641]
[1776507088623,32.72,76320.15,213.9,0.23248,0.00014,20.81281]
[1776507090637,32.72,76331.03,213.9,0.23396,0.00014,20.88953]
[1776507092160,32.72,76334.42,213.9,0.2344,0.00014,20.90942]
[1776507092167,32.72,76334.42,213.9,0.2344,0.00014,20.90942]
[1776507093273,32.72,76336.58,213.9,0.23469,0.00014,20.92443]
[1776507094568,32.72,76341.66,213.9,0.23538,0.00014,20.96003]
[1776507094615,32.72,76341.66,213.9,0.23538,0.00014,20.96003]
[1776507094687,32.72,76341.66,213.9,0.23538,0.00014,20.96003]
[1776507095840,32.72,76344.19,213.9,0.23573,0.00014,20.97757]
[1776507095941,32.72,76346.48,213.9,0.23604,0.00014,20.9934]
[1776507096453,32.72,76346.48,213.9,0.23604,0.00014,20.9934]
[1776507096679,32.72,76345.28,213.9,0.23587,0.00014,20.98473]
[1776507097551,32.72,76345.28,213.9,0.23587,0.00014,20.98473]
[1776507098223,32.71,76343.19,213.9,0.23557,0.00014,20.96967]
[1776507099077,32.71,76341.59,213.9,0.23534,0.00014,20.95808]
[1776507100278,32.71,76341.88,213.9,0.23538,0.00014,20.95984]
[1776507104513,32.71,76342.39,213.9,0.23542,0.00014,20.96226]
[1776507104536,32.71,76342.39,213.9,0.23542,0.00014,20.96226]
[1776507104586,32.71,76342.39,213.9,0.23542,0.00014,20.96226]
[1776507104657,32.71,76342.39,213.9,0.23542,0.00014,20.96226]
[1776507104919,32.71,76342.39,213.9,0.23542,0.00014,20.96226]
[1776507104979,32.71,76342.39,213.9,0.23542,0.00014,20.96226]
[1776507104916,32.71,76322.23,213.9,0.23264,0.00014,20.81932]
[1776507105053,32.71,76322.23,213.9,0.23264,0.00014,20.81932]
[1776507105461,32.71,76322.23,213.9,0.23264,0.00014,20.81932]
[1776507105748,32.71,76296.58,213.9,0.22914,0.00014,20.63659]
[1776507107160,32.71,76294.18,213.9,0.22881,0.00014,20.61924]
[1776507109408,32.71,76295.21,213.9,0.22894,0.00014,20.62622]
[1776507110686,32.71,76295.21,213.9,0.22894,0.00014,20.62603]
[1776507115035,32.7,76298.43,213.9,0.22936,0.00014,20.64828]
[1776507118719,32.7,76303.1,213.9,0.22998,0.00014,20.68075]
[1776507118899,32.7,76303.1,213.9,0.22998,0.00014,20.68075]
[1776507118926,32.7,76303.28,213.9,0.23,0.00014,20.6818]
[1776507120216,32.7,76303.32,213.9,0.23,0.00014,20.68198]
[1776507121466,32.7,76303.92,213.9,0.23008,0.00014,20.68615]
[1776507121467,32.7,76303.92,213.9,0.23008,0.00014,20.68615]
[1776507122645,32.7,76306.72,213.9,0.23046,0.00014,20.706]
[1776507122867,32.7,76311.35,213.9,0.23109,0.00014,20.73885]
[1776507125165,32.7,76318.34,213.9,0.23205,0.00014,20.78846]
[1776507125362,32.7,76318.78,213.9,0.2321,0.00014,20.79144]
[1776507125472,32.7,76318.78,213.9,0.2321,0.00014,20.79144]
[1776507125664,32.7,76318.78,213.9,0.2321,0.00014,20.79144]
[1776507125765,32.7,76318.78,213.9,0.2321,0.00014,20.79144]
[1776507125907,32.7,76318.78,213.9,0.2321,0.00014,20.79144]
[1776507126022,32.7,76299.28,213.9,0.22944,0.00014,20.65242]
[1776507126205,32.7,76299.28,213.9,0.22944,0.00014,20.65242]
[1776507127029,32.7,76276.24,213.9,0.22631,0.00014,20.48722]
[1776507127335,32.7,76276.24,213.9,0.22631,0.00014,20.48722]
[1776507128586,32.7,76269.2,213.9,0.22536,0.00013,20.43658]
[1776507128657,32.7,76269.2,213.9,0.22536,0.00013,20.43658]
[1776507128696,32.7,76269.2,213.9,0.22536,0.00013,20.43658]
[1776507128909,32.7,76262.11,213.9,0.2244,0.00013,20.3856]
[1776507130616,32.7,76259.85,213.9,0.2241,0.00013,20.36918]
[1776507131312,32.7,76258.4,213.9,0.2239,0.00013,20.35865]
[1776507132627,32.7,76257.58,213.9,0.22379,0.00013,20.35267]
[1776507133469,32.7,76257.39,213.9,0.22376,0.00013,20.35124]
[1776507133943,32.7,76256.46,213.9,0.22363,0.00013,20.34439]
[1776507135766,32.7,76255.88,213.9,0.22356,0.00013,20.3402]
[1776507139915,32.7,76255.66,213.9,0.22353,0.00013,20.33861]
[1776507143365,32.7,76256.91,213.9,0.22369,0.00013,20.34757]
[1776507144219,32.7,76256.77,213.9,0.22367,0.00013,20.34653]
[1776507145025,32.7,76256.77,213.9,0.22367,0.00013,20.3465]
[1776507150109,32.7,76256.32,213.9,0.22362,0.00013,20.34377]
[1776507153930,32.7,76256.52,213.9,0.22363,0.00013,20.34161]
[1776507153945,32.7,76256.52,213.9,0.22363,0.00013,20.34169]
[1776507155987,32.7,76256.52,213.9,0.22363,0.00013,20.34169]
[1776507155993,32.7,76256.52,213.9,0.22363,0.00013,20.34169]
[1776507156037,32.7,76255.88,213.9,0.22354,0.00013,20.33716]
[1776507156601,32.7,76255.88,213.9,0.22354,0.00013,20.33716]
[1776507156788,32.7,76255.92,213.9,0.22355,0.00013,20.33749]
[1776507160493,32.7,76256.91,213.9,0.22368,0.00013,20.34454]
[1776507166220,32.7,76256.49,213.9,0.22361,0.00013,20.34099]
[1776507171256,32.7,76253.25,213.9,0.22317,0.00013,20.31718]
[1776507176261,32.7,76253.36,213.9,0.22318,0.00013,20.31777]
[1776507181377,32.69,76253.49,213.9,0.22319,0.00013,20.31828]
[1776507182895,32.69,76253.24,213.9,0.22316,0.00013,20.31639]
[1776507184966,32.69,76253.2,213.9,0.22315,0.00013,20.31596]
[1776507188917,32.69,76249.58,213.9,0.22266,0.00013,20.28962]
[1776507188962,32.69,76249.58,213.9,0.22266,0.00013,20.28962]
[1776507189018,32.69,76249.51,213.9,0.22265,0.00013,20.28911]
[1776507189534,32.69,76249.51,213.9,0.22265,0.00013,20.28911]
[1776507189541,32.69,76249.51,213.9,0.22265,0.00013,20.28911]
[1776507190594,32.69,76245.25,213.9,0.22208,0.00013,20.25816]
[1776507190857,32.69,76245.25,213.9,0.22208,0.00013,20.25816]
[1776507192900,32.69,76243.82,213.9,0.22188,0.00013,20.24761]
[1776507193074,32.69,76243.82,213.9,0.22188,0.00013,20.24761]
[1776507193423,32.69,76243.91,213.9,0.22189,0.00013,20.24817]
[1776507193467,32.69,76243.91,213.9,0.22189,0.00013,20.24817]
[1776507193514,32.69,76243.91,213.9,0.22189,0.00013,20.24817]
[1776507193526,32.69,76243.91,213.9,0.22189,0.00013,20.24817]
[1776507193655,32.69,76243.91,213.9,0.22189,0.00013,20.24817]
[1776507194118,32.69,76252.18,213.9,0.223,0.00013,20.30786]
[1776507194711,32.69,76264.61,213.9,0.22467,0.00013,20.39761]
[1776507195290,32.69,76264.61,213.9,0.22467,0.00013,20.39761]
[1776507195972,32.69,76264.61,213.9,0.22467,0.00013,20.39761]
[1776507196538,32.69,76268.83,213.9,0.22524,0.00013,20.42798]
[1776507200392,32.69,76259.88,213.9,0.22403,0.00013,20.36328]
[1776507205414,32.69,76261.73,213.9,0.22427,0.00013,20.37647]
[1776507210401,32.69,76264.26,213.9,0.22461,0.00013,20.3945]
[1776507210419,32.69,76264.26,213.9,0.22461,0.00013,20.3945]
[1776507212634,32.69,76268.07,213.9,0.22509,0.00013,20.41792]
[1776507214119,32.69,76269.68,213.9,0.22531,0.00013,20.42941]
[1776507216113,32.69,76272.27,213.9,0.22566,0.00014,20.44799]
[1776507220860,32.69,76284.96,213.9,0.22736,0.00014,20.53857]
[1776507220887,32.69,76286.05,213.9,0.22751,0.00014,20.54625]
[1776507223220,32.69,76289.9,213.9,0.22803,0.00014,20.5738]
[1776507223428,32.69,76289.9,213.9,0.22803,0.00014,20.5738]
[1776507223478,32.69,76289.9,213.9,0.22803,0.00014,20.5738]
[1776507223812,32.69,76289.9,213.9,0.22803,0.00014,20.5738]
[1776507225182,32.69,76302.47,213.9,0.22974,0.00014,20.66356]
[1776507233215,32.69,76297.42,213.9,0.22904,0.00014,20.62669]
[1776507238688,32.68,76302.61,213.9,0.22974,0.00014,20.66341]
[1776507238693,32.68,76302.61,213.9,0.22974,0.00014,20.66341]
[1776507238712,32.68,76302.61,213.9,0.22974,0.00014,20.66341]
[1776507238726,32.68,76308.39,213.9,0.23052,0.00014,20.70455]
[1776507243761,32.68,76306.77,213.9,0.2303,0.00014,20.69303]
[1776507246802,32.68,76306.44,213.9,0.23026,0.00014,20.69073]
[1776507246806,32.68,76306.44,213.9,0.23026,0.00014,20.69073]
[1776507250154,32.68,76306.87,213.9,0.23032,0.00014,20.69382]
[1776507250156,32.68,76306.87,213.9,0.23032,0.00014,20.69382]
[1776507256204,32.69,76302.96,213.9,0.22979,0.00014,20.66621]
[1776507259156,32.69,76303.88,213.9,0.22992,0.00014,20.67292]
[1776507259874,32.69,76306.21,213.9,0.23024,0.00014,20.68968]
[1776507261556,32.69,76307.21,213.9,0.23037,0.00014,20.69682]
[1776507261890,32.69,76307.19,213.9,0.23037,0.00014,20.69669]
[1776507264033,32.69,76307.4,213.9,0.2304,0.00014,20.69824]
[1776507269945,32.69,76305.82,213.9,0.2302,0.00014,20.68743]
[1776507274980,32.69,76305.94,213.9,0.23019,0.00014,20.68479]
[1776507276115,32.69,76305.94,213.9,0.23019,0.00014,20.68479]
[1776507276248,32.69,76305.94,213.9,0.23019,0.00014,20.68479]
[1776507277002,32.69,76321.5,213.9,0.23232,0.00014,20.79571]
[1776507277995,32.69,76321.5,213.9,0.23232,0.00014,20.79571]
[1776507279019,32.69,76310.7,213.9,0.23084,0.00014,20.71879]
[1776507284056,32.69,76315.65,213.9,0.23152,0.00014,20.75417]
[1776507284324,32.69,76315.65,213.9,0.23152,0.00014,20.75417]
[1776507290157,32.69,76322.91,213.9,0.23251,0.00014,20.80555]
[1776507293740,32.69,76322.26,213.9,0.23242,0.00014,20.80068]
[1776507299161,32.69,76324.98,213.9,0.23278,0.00014,20.81956]
[1776507302387,32.69,76325.39,213.9,0.23283,0.00014,20.82219]
[1776507304515,32.69,76322.42,213.9,0.23242,0.00014,20.80091]
[1776507304652,32.69,76322.42,213.9,0.23242,0.00014,20.80091]
[1776507305189,32.69,76322.42,213.9,0.23242,0.00014,20.80091]
[1776507305255,32.68,76337.22,213.9,0.23446,0.00014,20.90574]
[1776507306210,32.68,76346.99,213.9,0.23581,0.00014,20.97473]
[1776507306549,32.68,76346.99,213.9,0.23581,0.00014,20.97473]
[1776507306638,32.68,76346.99,213.9,0.23581,0.00014,20.97473]
[1776507306805,32.68,76346.99,213.9,0.23581,0.00014,20.97473]
[1776507309230,32.68,76359.77,213.9,0.23757,0.00014,21.06466]
[1776507312195,32.68,76358.19,213.9,0.23735,0.00014,21.05337]
[1776507317287,32.68,76358.44,213.9,0.23738,0.00014,21.05464]
[1776507318402,32.68,76358.44,213.9,0.23738,0.00014,21.05464]
[1776507320818,32.68,76367.67,213.9,0.23865,0.00014,21.11911]
[1776507321920,32.68,76367.67,213.9,0.23865,0.00014,21.11911]
[1776507323061,32.68,76368.23,213.9,0.23873,0.00014,21.12289]
[1776507324520,32.68,76369.89,213.9,0.23895,0.00014,21.13423]
[1776507327160,32.68,76373.28,213.9,0.23942,0.00014,21.15767]
[1776507328451,32.68,76374.42,213.9,0.23957,0.00014,21.16547]
[1776507330398,32.68,76372.16,213.9,0.23925,0.00014,21.14909]
[1776507332556,32.68,76363.04,213.9,0.23794,0.00014,21.08095]
[1776507333633,32.68,76357.5,213.9,0.23717,0.00014,21.04189]
[1776507333654,32.68,76357.5,213.9,0.23717,0.00014,21.04189]
[1776507335137,32.68,76357.44,213.9,0.23716,0.00014,21.04142]
[1776507335142,32.68,76357.44,213.9,0.23716,0.00014,21.04142]
[1776507335350,32.68,76357.21,213.9,0.23713,0.00014,21.03965]
[1776507337528,32.67,76363.95,213.9,0.23806,0.00014,21.08691]
[1776507340538,32.67,76374.29,213.9,0.23949,0.00014,21.15903]
[1776507343018,32.67,76376.29,213.9,0.23976,0.00014,21.17269]
[1776507344114,32.67,76376.05,213.9,0.23973,0.00014,21.17082]
[1776507345767,32.67,76389.41,213.9,0.24158,0.00014,21.26376]
[1776507346543,32.67,76388.65,213.9,0.24147,0.00014,21.25817]
[1776507346644,32.67,76388.69,213.9,0.24147,0.00014,21.25816]
[1776507347834,32.67,76388.69,213.9,0.24147,0.00014,21.25816]
[1776507348071,32.67,76388.69,213.9,0.24147,0.00014,21.25816]
[1776507353549,32.67,76385.17,213.9,0.24096,0.00014,21.23248]
[1776507358584,32.66,76386.03,213.9,0.24106,0.00014,21.23767]
[1776507360494,32.66,76386.14,213.9,0.24107,0.00014,21.23827]
[1776507361290,32.66,76386.35,213.9,0.2411,0.00014,21.23957]
[1776507361476,32.66,76386.35,213.9,0.2411,0.00014,21.23957]
[1776507361485,32.66,76386.35,213.9,0.2411,0.00014,21.23957]
[1776507362017,32.66,76386.35,213.9,0.2411,0.00014,21.23957]
[1776507363420,32.66,76394.1,213.9,0.24218,0.00014,21.29348]
[1776507365980,32.66,76397.07,213.9,0.24259,0.00014,21.31393]
[1776507367412,32.66,76391.68,213.9,0.24183,0.00014,21.27611]
[1776507368040,32.66,76391.68,213.9,0.24183,0.00014,21.27611]
[1776507371522,32.66,76387.12,213.9,0.24119,0.00014,21.24401]
[1776507371524,32.66,76387.12,213.9,0.24119,0.00014,21.24401]
[1776507374854,32.66,76392.46,213.9,0.24193,0.00014,21.28105]
[1776507380742,32.66,76396.66,213.9,0.2425,0.00014,21.30949]
[1776507382842,32.66,76398.15,213.9,0.24271,0.00014,21.31974]
[1776507382844,32.66,76398.15,213.9,0.24271,0.00014,21.31974]
[1776507383361,32.66,76398.15,213.9,0.24271,0.00014,21.31974]
[1776507384850,32.66,76390.25,213.9,0.24159,0.00014,21.26442]
[1776507386589,32.65,76387.02,213.9,0.24114,0.00014,21.24171]
[1776507386784,32.65,76385.88,213.9,0.24098,0.00014,21.23369]
[1776507387948,32.65,76385.88,213.9,0.24098,0.00014,21.23369]
[1776507388117,32.65,76385.88,213.9,0.24098,0.00014,21.23369]
[1776507388331,32.65,76385.88,213.9,0.24098,0.00014,21.23369]
[1776507388186,32.65,76382.42,213.9,0.24049,0.00014,21.20934]
[1776507390145,32.65,76368.38,213.9,0.23852,0.00014,21.11048]
[1776507395395,32.65,76367.41,213.9,0.23834,0.00014,21.09912]
[1776507401126,32.65,76367.31,213.9,0.23832,0.00014,21.09782]
[1776507406721,32.65,76369.91,213.9,0.23867,0.00014,21.11542]
[1776507407740,32.65,76369.41,213.9,0.23859,0.00014,21.1118]
[1776507413453,32.65,76370.15,213.9,0.23869,0.00014,21.11645]
[1776507419132,32.64,76370.98,213.9,0.23879,0.00014,21.12175]
[1776507423421,32.64,76376.34,213.9,0.23953,0.00014,21.15872]
[1776507424043,32.64,76375.56,213.9,0.23941,0.00014,21.15311]
[1776507429235,32.64,76375.28,213.9,0.23937,0.00014,21.15082]
[1776507429260,32.64,76376.76,213.9,0.23957,0.00014,21.16112]
[1776507429430,32.64,76376.76,213.9,0.23957,0.00014,21.16112]
[1776507433775,32.64,76386.62,213.9,0.24095,0.00014,21.23006]
[1776507434131,32.64,76386.62,213.9,0.24095,0.00014,21.23006]
[1776507439854,32.64,76391.43,213.9,0.24162,0.00014,21.26352]
[1776507445429,32.64,76386.92,213.9,0.24099,0.00014,21.23199]
[1776507451232,32.64,76393.11,213.9,0.24182,0.00014,21.27113]
[1776507452115,32.64,76393.11,213.9,0.24182,0.00014,21.27113]
[1776507454116,32.64,76387.99,213.9,0.2411,0.00014,21.23526]
[1776507456900,32.64,76387.48,213.9,0.24103,0.00014,21.2316]
[1776507459877,32.64,76385.39,213.9,0.24074,0.00014,21.21693]
[1776507460389,32.64,76385.39,213.9,0.24074,0.00014,21.21693]
[1776507463931,32.64,76392.42,213.9,0.24172,0.00014,21.26592]
[1776507465217,32.64,76392.06,213.9,0.24167,0.00014,21.26334]
[1776507465500,32.64,76389.54,213.9,0.24131,0.00014,21.24567]
[1776507471377,32.64,76384.39,213.9,0.24059,0.00014,21.20948]
[1776507475271,32.64,76384.21,213.9,0.24056,0.00014,21.20818]
[1776507475278,32.64,76384.21,213.9,0.24056,0.00014,21.20818]
[1776507480440,32.64,76387.43,213.9,0.24101,0.00014,21.23047]
[1776507481115,32.64,76387.43,213.9,0.24101,0.00014,21.23047]
[1776507481261,32.64,76387.43,213.9,0.24101,0.00014,21.23047]
[1776507481347,32.64,76387.43,213.9,0.24101,0.00014,21.23047]
[1776507481448,32.64,76383.0,213.9,0.24039,0.00014,21.19943]
[1776507481575,32.64,76383.0,213.9,0.24039,0.00014,21.19943]
[1776507481861,32.64,76383.0,213.9,0.24039,0.00014,21.19943]
[1776507481866,32.64,76383.0,213.9,0.24039,0.00014,21.19943]
[1776507482454,32.64,76369.47,213.9,0.23849,0.00014,21.1044]
[1776507484138,32.63,76366.35,213.9,0.23805,0.00014,21.08205]
[1776507484468,32.63,76370.45,213.9,0.23862,0.00014,21.11079]
[1776507484556,32.63,76370.45,213.9,0.23862,0.00014,21.11079]
[1776507491480,32.63,76374.87,213.9,0.23922,0.00014,21.141]
[1776507494206,32.63,76374.53,213.9,0.23917,0.00014,21.13831]
[1776507494307,32.63,76374.05,213.9,0.2391,0.00014,21.1348]
[1776507502728,32.63,76373.38,213.9,0.23898,0.00014,21.12922]
[1776507504322,32.63,76373.38,213.9,0.23897,0.00014,21.12855]
[1776507504340,32.62,76373.7,213.9,0.23901,0.00014,21.13063]
[1776507509646,32.62,76376.53,213.9,0.23939,0.00014,21.14972]
[1776507510916,32.62,76376.53,213.9,0.23939,0.00014,21.14972]
[1776507511123,32.62,76376.53,213.9,0.23939,0.00014,21.14972]
[1776507511133,32.62,76376.53,213.9,0.23939,0.00014,21.14972]
[1776507511169,32.62,76378.73,213.9,0.23967,0.00014,21.16117]
[1776507515864,32.62,76382.74,213.9,0.24022,0.00014,21.189]
[1776507521601,32.62,76382.74,213.9,0.24022,0.00014,21.189]
[1776507521603,32.62,76382.74,213.9,0.24022,0.00014,21.189]
[1776507521927,32.62,76382.74,213.9,0.24022,0.00014,21.189]
[1776507524349,32.62,76382.96,213.9,0.24024,0.00014,21.19012]
[1776507524352,32.62,76382.96,213.9,0.24024,0.00014,21.19012]
[1776507527379,32.62,76386.04,213.9,0.24068,0.00014,21.21166]
[1776507529439,32.62,76389.5,213.9,0.24116,0.00014,21.23579]
[1776507534824,32.62,76391.83,213.9,0.24148,0.00014,21.25159]
[1776507537202,32.62,76391.72,213.9,0.24146,0.00014,21.25074]
[1776507540831,32.62,76391.85,213.9,0.24147,0.00014,21.25133]
[1776507546906,32.62,76383.23,213.9,0.24025,0.00014,21.19031]
[1776507551943,32.61,76378.95,213.9,0.23964,0.00014,21.15984]
[1776507557984,32.61,76378.48,213.9,0.23957,0.00014,21.15618]
[1776507562763,32.61,76377.72,213.9,0.23946,0.00014,21.15065]
[1776507563019,32.61,76377.84,213.9,0.23947,0.00014,21.15146]
[1776507568055,32.61,76378.47,213.9,0.23955,0.00014,21.15535]
[1776507574097,32.61,76378.15,213.9,0.23946,0.00014,21.14868]
[1776507575238,32.61,76378.15,213.9,0.23946,0.00014,21.14868]
[1776507581147,32.61,76378.17,213.9,0.23944,0.00014,21.14765]
[1776507585157,32.6,76378.66,213.9,0.2395,0.00014,21.15073]
[1776507586238,32.6,76378.76,213.9,0.23951,0.00014,21.15107]
[1776507586285,32.6,76378.84,213.9,0.23952,0.00014,21.15144]
[1776507593011,32.6,76379.29,213.9,0.23957,0.00014,21.15388]
[1776507595474,32.6,76381.35,213.9,0.23985,0.00014,21.16795]
[1776507595543,32.6,76382.53,213.9,0.24001,0.00014,21.17614]
[1776507598371,32.6,76383.2,213.9,0.2401,0.00014,21.18066]
[1776507604308,32.6,76391.63,213.9,0.24126,0.00014,21.23888]
[1776507609474,32.59,76391.88,213.9,0.24129,0.00014,21.24007]
[1776507609481,32.59,76391.88,213.9,0.24129,0.00014,21.24007]
[1776507609726,32.59,76392.43,213.9,0.24136,0.00014,21.24378]
[1776507610070,32.59,76392.43,213.9,0.24136,0.00014,21.24378]
[1776507610350,32.59,76403.66,213.9,0.24294,0.00014,21.32205]
[1776507611757,32.59,76408.94,213.9,0.24368,0.00014,21.35867]
[1776507614542,32.59,76409.64,213.9,0.24377,0.00014,21.36319]
[1776507614557,32.59,76409.64,213.9,0.24377,0.00014,21.36319]
[1776507615468,32.59,76409.64,213.9,0.24377,0.00014,21.36301]
[1776507618564,32.59,76412.21,213.9,0.24412,0.00014,21.38033]
[1776507620254,32.59,76411.5,213.9,0.24401,0.00014,21.37502]
[1776507624378,32.59,76410.6,213.9,0.24387,0.00014,21.36809]
[1776507626436,32.59,76412.02,213.9,0.24406,0.00014,21.37763]
[1776507626440,32.59,76412.02,213.9,0.24406,0.00014,21.37763]
[1776507630216,32.58,76411.03,213.9,0.24391,0.00014,21.37003]
[1776507630311,32.58,76411.03,213.9,0.24391,0.00014,21.37003]
[1776507630374,32.58,76411.03,213.9,0.24391,0.00014,21.37003]
[1776507630590,32.58,76411.03,213.9,0.24391,0.00014,21.37003]
[1776507630505,32.58,76400.75,213.9,0.24245,0.00014,21.29822]
[1776507631062,32.58,76400.75,213.9,0.24245,0.00014,21.29822]
[1776507631283,32.58,76400.75,213.9,0.24245,0.00014,21.29822]
[1776507631312,32.58,76400.75,213.9,0.24245,0.00014,21.29822]
[1776507631323,32.58,76400.75,213.9,0.24245,0.00014,21.29822]
[1776507631385,32.58,76400.75,213.9,0.24245,0.00014,21.29822]
[1776507631550,32.58,76400.75,213.9,0.24245,0.00014,21.29822]
[1776507631595,32.58,76374.33,213.9,0.23872,0.00014,21.10907]
[1776507632627,32.58,76363.65,213.9,0.23723,0.00014,21.03369]
[1776507638225,32.58,76362.57,213.9,0.23707,0.00014,21.0259]
[1776507643591,32.58,76365.28,213.9,0.23745,0.00014,21.04482]
[1776507648626,32.58,76362.46,213.9,0.23705,0.00014,21.02475]
[1776507648694,32.58,76362.46,213.9,0.23705,0.00014,21.02475]
[1776507652217,32.58,76361.91,213.9,0.23697,0.00014,21.02083]
[1776507655811,32.58,76361.41,213.9,0.2369,0.00014,21.01729]
[1776507658752,32.58,76359.51,213.9,0.23664,0.00014,21.00389]
[1776507658792,32.58,76359.51,213.9,0.23664,0.00014,21.00389]
[1776507658797,32.58,76359.51,213.9,0.23664,0.00014,21.00389]
[1776507658891,32.58,76359.51,213.9,0.23664,0.00014,21.00389]
[1776507658900,32.58,76359.51,213.9,0.23664,0.00014,21.00389]
[1776507658971,32.58,76359.51,213.9,0.23664,0.00014,21.00392]
[1776507661924,32.58,76353.27,213.9,0.23577,0.00014,20.95957]
[1776507662424,32.58,76353.27,213.9,0.23577,0.00014,20.95957]
[1776507663182,32.58,76353.13,213.9,0.23575,0.00014,20.9585]
[1776507663756,32.58,76349.61,213.9,0.23526,0.00014,20.93349]
[1776507666188,32.58,76338.86,213.9,0.23376,0.00014,20.85694]
[1776507671731,32.58,76341.37,213.9,0.2341,0.00014,20.87409]
[1776507677008,32.57,76340.86,213.9,0.23401,0.00014,20.86981]
[1776507679701,32.57,76344.18,213.9,0.23447,0.00014,20.89316]
[1776507680645,32.57,76344.7,213.9,0.23454,0.00014,20.89679]
[1776507685888,32.57,76351.28,213.9,0.23545,0.00014,20.94338]
[1776507690923,32.57,76344.36,213.9,0.23449,0.00014,20.8943]
[1776507693419,32.57,76344.49,213.9,0.23448,0.00014,20.89138]
[1776507693588,32.57,76344.67,213.9,0.23451,0.00014,20.89268]
[1776507694774,32.57,76345.56,213.9,0.23463,0.00014,20.89903]
[1776507699759,32.57,76348.9,213.9,0.2351,0.00014,20.92288]
[1776507703891,32.57,76357.57,213.9,0.2363,0.00014,20.98426]
[1776507705598,32.57,76357.59,213.9,0.2363,0.00014,20.98437]
[1776507706790,32.57,76358.52,213.9,0.23643,0.00014,20.99088]
[1776507711926,32.57,76355.36,213.9,0.23599,0.00014,20.96847]
[1776507715860,32.57,76354.11,213.9,0.23582,0.00014,20.95966]
[1776507722726,32.57,76356.1,213.9,0.23609,0.00014,20.97376]
[1776507728341,32.57,76355.02,213.9,0.23594,0.00014,20.96616]
[1776507728385,32.57,76355.02,213.9,0.23594,0.00014,20.96616]
[1776507728394,32.57,76355.02,213.9,0.23594,0.00014,20.96616]
[1776507728675,32.57,76355.02,213.9,0.23594,0.00014,20.96616]
[1776507728680,32.57,76355.02,213.9,0.23594,0.00014,20.96616]
[1776507728638,32.57,76354.71,213.9,0.2359,0.00014,20.96398]
[1776507729688,32.57,76342.97,213.9,0.23427,0.00014,20.88067]
[1776507731961,32.57,76335.77,213.9,0.23327,0.00014,20.82926]
[1776507737247,32.57,76335.32,213.9,0.2332,0.00014,20.82545]
[1776507739797,32.57,76335.22,213.9,0.23318,0.00014,20.82462]
[1776507740268,32.57,76336.87,213.9,0.2334,0.00014,20.83613]
[1776507745426,32.57,76338.42,213.9,0.23361,0.00014,20.84682]
[1776507745524,32.57,76338.42,213.9,0.23361,0.00014,20.84682]
[1776507745588,32.57,76338.42,213.9,0.23361,0.00014,20.84682]
[1776507745671,32.57,76337.2,213.9,0.23344,0.00014,20.83791]
[1776507748335,32.57,76328.16,213.9,0.23218,0.00014,20.77321]
[1776507750721,32.57,76327.9,213.9,0.23215,0.00014,20.77127]
[1776507750865,32.57,76327.83,213.9,0.23214,0.00014,20.77069]
[1776507756391,32.57,76319.19,213.9,0.23091,0.00014,20.70486]
[1776507757024,32.57,76319.19,213.9,0.23091,0.00014,20.70486]
[1776507759401,32.57,76327.1,213.9,0.232,0.00014,20.76124]
[1776507761533,32.57,76330.09,213.9,0.23241,0.00014,20.78234]
[1776507763101,32.57,76338.0,213.9,0.23349,0.00014,20.83837]
[1776507763440,32.56,76339.2,213.9,0.23366,0.00014,20.84671]
[1776507768475,32.56,76338.93,213.9,0.2336,0.00014,20.84411]
[1776507772438,32.56,76341.78,213.9,0.23399,0.00014,20.86396]
[1776507772611,32.56,76341.78,213.9,0.23399,0.00014,20.86396]
[1776507772766,32.56,76342.34,213.9,0.23406,0.00014,20.86779]
[1776507772847,32.56,76342.34,213.9,0.23406,0.00014,20.86779]
[1776507773036,32.56,76342.34,213.9,0.23406,0.00014,20.86779]
[1776507773510,32.56,76354.49,213.9,0.23575,0.00014,20.95396]
[1776507775028,32.56,76361.45,213.9,0.23671,0.00014,21.00308]
[1776507777078,32.56,76363.92,213.9,0.23705,0.00014,21.02025]
[1776507780154,32.56,76364.36,213.9,0.2371,0.00014,21.02289]
[1776507781209,32.56,76364.39,213.9,0.2371,0.00014,21.02293]
[1776507782101,32.56,76364.49,213.9,0.23712,0.00014,21.02347]
[1776507783282,32.56,76364.49,213.9,0.23711,0.00014,21.02335]
[1776507785216,32.56,76364.49,213.9,0.23711,0.00014,21.02314]
[1776507791185,32.55,76363.69,213.9,0.23698,0.00014,21.01672]
[1776507792939,32.55,76363.99,213.9,0.23702,0.00014,21.01859]
[1776507798688,32.55,76364.2,213.9,0.23703,0.00014,21.01938]
[1776507802943,32.55,76364.2,213.9,0.23702,0.00014,21.01895]
[1776507808341,32.55,76364.55,213.9,0.23706,0.00014,21.02102]
[1776507811122,32.55,76364.77,213.9,0.23709,0.00014,21.02219]
[1776507813961,32.55,76364.91,213.9,0.23708,0.00014,21.01914]
[1776507814023,32.55,76364.91,213.9,0.23708,0.00014,21.01914]
[1776507817055,32.55,76364.94,213.9,0.23708,0.00014,21.01917]
[1776507822166,32.55,76364.84,213.9,0.23705,0.00014,21.01797]
[1776507824161,32.54,76364.84,213.9,0.23705,0.00014,21.01774]
[1776507826913,32.54,76364.84,213.9,0.23705,0.00014,21.01765]
[1776507832069,32.54,76365.0,213.9,0.23707,0.00014,21.0187]
[1776507834170,32.54,76365.0,213.9,0.23707,0.00014,21.01868]
[1776507839192,32.54,76365.0,213.9,0.23706,0.00014,21.01855]
[1776507841273,32.54,76365.0,213.9,0.23706,0.00014,21.01852]
[1776507842565,32.54,76365.0,213.9,0.23706,0.00014,21.01847]
[1776507842776,32.54,76365.03,213.9,0.23706,0.00014,21.01866]
[1776507848419,32.54,76360.97,213.9,0.23649,0.00014,20.98949]
[1776507854080,32.54,76359.22,213.9,0.23623,0.00014,20.97655]
[1776507859115,32.54,76359.25,213.9,0.23623,0.00014,20.97644]
[1776507864166,32.54,76359.25,213.9,0.23623,0.00014,20.97619]
[1776507871155,32.54,76360.75,213.9,0.23643,0.00014,20.9864]
[1776507877814,32.54,76361.21,213.9,0.23646,0.00014,20.98558]
[1776507883286,32.53,76360.91,213.9,0.2364,0.00014,20.9827]
[1776507888897,32.53,76361.09,213.9,0.23642,0.00014,20.98374]
[1776507888983,32.53,76361.65,213.9,0.2365,0.00014,20.98757]
[1776507895371,32.53,76361.82,213.9,0.23652,0.00014,20.98851]
[1776507899617,32.53,76362.6,213.9,0.23662,0.00014,20.9939]
[1776507905441,32.53,76366.11,213.9,0.23712,0.00014,21.01888]
[1776507905919,32.53,76366.11,213.9,0.23712,0.00014,21.01888]
[1776507911991,32.53,76365.49,213.9,0.23703,0.00014,21.01459]
[1776507917524,32.53,76364.87,213.9,0.23695,0.00014,21.01041]
[1776507922569,32.53,76364.91,213.9,0.23696,0.00014,21.01086]
[1776507927604,32.54,76367.1,213.9,0.23727,0.00014,21.02651]
[1776507929721,32.54,76367.1,213.9,0.23727,0.00014,21.02651]
[1776507935878,32.54,76367.49,213.9,0.2373,0.00014,21.02556]
[1776507935883,32.54,76367.49,213.9,0.2373,0.00014,21.02556]
[1776507937065,32.54,76367.94,213.9,0.23736,0.00014,21.02879]
[1776507942710,32.54,76369.44,213.9,0.23757,0.00014,21.03952]
[1776507943497,32.54,76369.44,213.9,0.23757,0.00014,21.03952]
[1776507948519,32.54,76369.17,213.9,0.23754,0.00014,21.03768]
[1776507953682,32.54,76370.12,213.9,0.23767,0.00014,21.0445]
[1776507954858,32.54,76375.95,213.9,0.23849,0.00014,21.08564]
[1776507961670,32.54,76379.34,213.9,0.23896,0.00014,21.10929]
[1776507966877,32.54,76379.52,213.9,0.23898,0.00014,21.11032]
[1776507969182,32.54,76379.52,213.9,0.23898,0.00014,21.11032]
[1776507969901,32.54,76380.69,213.9,0.23914,0.00014,21.11848]
[1776507972376,32.54,76380.95,213.9,0.23918,0.00014,21.12044]
[1776507972468,32.54,76380.95,213.9,0.23918,0.00014,21.12044]
[1776507972613,32.54,76380.95,213.9,0.23918,0.00014,21.12044]
[1776507972672,32.54,76380.95,213.9,0.23918,0.00014,21.12044]
[1776507972762,32.54,76380.95,213.9,0.23918,0.00014,21.12044]
[1776507972925,32.54,76371.05,213.9,0.23779,0.00014,21.05073]
[1776507973144,32.54,76371.05,213.9,0.23779,0.00014,21.05073]
[1776507973278,32.54,76371.05,213.9,0.23779,0.00014,21.05073]
[1776507973930,32.54,76353.29,213.9,0.23532,0.00014,20.92504]
[1776507974505,32.54,76353.29,213.9,0.23532,0.00014,20.92504]
[1776507974937,32.54,76342.58,213.9,0.23383,0.00014,20.84888]
[1776507975690,32.54,76342.58,213.9,0.23383,0.00014,20.84888]
[1776507980982,32.54,76339.98,213.9,0.23347,0.00014,20.83038]
[1776507981029,32.54,76339.98,213.9,0.23347,0.00014,20.83038]
[1776507987024,32.54,76343.17,213.9,0.23391,0.00014,20.85299]
[1776507988165,32.54,76343.17,213.9,0.23391,0.00014,20.85299]
[1776507994073,32.53,76345.26,213.9,0.23416,0.00014,20.86342]
[1776507995779,32.53,76345.26,213.9,0.23416,0.00014,20.86342]
[1776507998277,32.53,76342.88,213.9,0.23382,0.00014,20.84606]
[1776508001925,32.53,76341.98,213.9,0.23369,0.00014,20.83938]
[1776508007845,32.53,76340.54,213.9,0.23348,0.00014,20.82856]
[1776508008197,32.53,76340.54,213.9,0.23348,0.00014,20.82846]
[1776508008618,32.53,76340.54,213.9,0.23348,0.00014,20.82846]
[1776508010614,32.53,76339.41,213.9,0.23332,0.00014,20.82021]
[1776508013573,32.53,76337.05,213.9,0.23299,0.00014,20.8031]
[1776508013593,32.53,76337.05,213.9,0.23299,0.00014,20.8031]
[1776508016914,32.53,76325.78,213.9,0.23143,0.00014,20.72242]
[1776508022270,32.53,76325.32,213.9,0.23136,0.00014,20.71905]
[1776508026233,32.53,76325.4,213.9,0.23137,0.00014,20.71952]
[1776508031738,32.53,76324.3,213.9,0.23122,0.00014,20.71149]
[1776508033062,32.53,76324.25,213.9,0.23121,0.00014,20.71099]
[1776508038383,32.52,76328.86,213.9,0.23183,0.00014,20.74339]
[1776508041190,32.52,76329.32,213.9,0.23189,0.00014,20.74646]
[1776508043410,32.52,76327.31,213.9,0.23161,0.00014,20.73189]
[1776508044913,32.52,76328.96,213.9,0.23184,0.00014,20.74357]
[1776508048669,32.52,76337.87,213.9,0.23305,0.00014,20.80658]
[1776508054665,32.52,76338.31,213.9,0.23306,0.00014,20.80471]
[1776508055556,32.52,76338.35,213.9,0.23307,0.00014,20.8048]
[1776508055624,32.52,76338.35,213.9,0.23307,0.00014,20.8048]
[1776508055656,32.52,76338.35,213.9,0.23306,0.00014,20.80462]
[1776508060701,32.52,76338.45,213.9,0.23307,0.00014,20.80506]
[1776508060721,32.52,76338.45,213.9,0.23307,0.00014,20.80506]
[1776508065944,32.51,76339.97,213.9,0.23327,0.00014,20.81525]
[1776508065949,32.51,76339.97,213.9,0.23327,0.00014,20.81525]
[1776508066036,32.51,76339.97,213.9,0.23327,0.00014,20.81519]
[1776508071614,32.51,76342.95,213.9,0.23368,0.00014,20.83623]
[1776508077013,32.51,76344.56,213.9,0.2339,0.00014,20.84753]
[1776508077374,32.51,76348.07,213.9,0.23438,0.00014,20.87245]
[1776508077657,32.51,76346.25,213.9,0.23413,0.00014,20.85943]
[1776508082923,32.51,76347.33,213.9,0.23427,0.00014,20.86671]
[1776508083023,32.51,76347.33,213.9,0.23427,0.00014,20.8666]
[1776508088423,32.51,76349.95,213.9,0.23463,0.00014,20.88505]
[1776508093893,32.51,76352.13,213.9,0.23492,0.00014,20.90034]
[1776508094920,32.51,76352.56,213.9,0.23498,0.00014,20.90335]
[1776508100991,32.51,76354.6,213.9,0.23526,0.00014,20.91753]
[1776508101009,32.51,76354.6,213.9,0.23526,0.00014,20.91753]
[1776508106706,32.51,76356.72,213.9,0.23555,0.00014,20.93215]
[1776508108099,32.51,76356.61,213.9,0.23553,0.00014,20.93132]
[1776508117941,32.51,76354.45,213.9,0.23519,0.00014,20.91165]
[1776508123751,32.51,76354.45,213.9,0.23519,0.00014,20.91158]
[1776508123852,32.51,76354.45,213.9,0.23519,0.00014,20.91144]
[1776508129021,32.5,76353.58,213.9,0.23506,0.00014,20.90469]
[1776508134056,32.5,76355.06,213.9,0.23525,0.00014,20.91468]
[1776508134256,32.5,76355.06,213.9,0.23525,0.00014,20.91468]
[1776508135063,32.5,76355.27,213.9,0.23528,0.00014,20.91606]
[1776508141549,32.5,76354.85,213.9,0.23522,0.00014,20.91288]
[1776508142112,32.5,76351.82,213.9,0.23479,0.00014,20.89121]
[1776508147146,32.5,76349.11,213.9,0.23441,0.00014,20.87164]
[1776508152181,32.5,76348.83,213.9,0.23437,0.00014,20.86941]
[1776508157217,32.5,76345.09,213.9,0.23384,0.00014,20.84262]
[1776508162255,32.5,76344.3,213.9,0.23373,0.00014,20.8369]
[1776508164343,32.5,76346.28,213.9,0.23401,0.00014,20.85095]
[1776508164444,32.5,76348.11,213.9,0.23426,0.00014,20.86394]
[1776508170614,32.5,76351.96,213.9,0.2348,0.00014,20.89165]
[1776508176353,32.5,76354.24,213.9,0.23509,0.00014,20.90426]
[1776508179474,32.5,76354.44,213.9,0.23512,0.00014,20.90572]
[1776508185416,32.5,76353.26,213.9,0.23497,0.00014,20.89765]
[1776508190770,32.5,76353.26,213.9,0.23497,0.00014,20.89779]
[1776508196493,32.5,76353.23,213.9,0.23497,0.00014,20.89796]
[1776508202192,32.5,76353.3,213.9,0.23499,0.00014,20.89861]
[1776508202318,32.5,76352.76,213.9,0.23491,0.00014,20.89487]
[1776508202390,32.5,76352.76,213.9,0.23491,0.00014,20.89487]
[1776508202623,32.5,76352.76,213.9,0.23491,0.00014,20.89487]
[1776508203014,32.5,76344.72,213.9,0.2338,0.00014,20.83773]
[1776508203804,32.5,76344.72,213.9,0.2338,0.00014,20.83773]
[1776508204216,32.5,76324.05,213.9,0.23094,0.00014,20.69001]
[1776508205195,32.5,76324.05,213.9,0.23094,0.00014,20.69001]
[1776508205169,32.5,76306.76,213.9,0.22856,0.00014,20.56584]
[1776508205414,32.5,76306.76,213.9,0.22856,0.00014,20.56584]
[1776508205444,32.5,76306.76,213.9,0.22856,0.00014,20.56584]
[1776508205465,32.5,76306.76,213.9,0.22856,0.00014,20.56584]
[1776508206134,32.5,76306.76,213.9,0.22856,0.00014,20.56584]
[1776508206142,32.5,76301.06,213.9,0.22778,0.00014,20.52486]
[1776508206757,32.5,76291.26,213.9,0.22644,0.00014,20.45415]
[1776508207247,32.5,76291.26,213.9,0.22644,0.00014,20.45415]
[1776508208153,32.5,76283.68,213.9,0.22541,0.00014,20.39941]
[1776508209538,32.5,76278.72,213.9,0.22474,0.00014,20.36348]
[1776508210456,32.5,76282.73,213.9,0.22528,0.00014,20.3925]
[1776508210571,32.5,76282.73,213.9,0.22528,0.00014,20.3925]
[1776508210944,32.5,76282.73,213.9,0.22528,0.00014,20.3925]
[1776508210954,32.5,76282.73,213.9,0.22528,0.00014,20.3925]
[1776508211076,32.5,76282.73,213.9,0.22528,0.00014,20.3925]
[1776508211096,32.5,76286.06,213.9,0.22574,0.00014,20.41654]
[1776508211424,32.5,76286.06,213.9,0.22574,0.00014,20.41654]
[1776508211523,32.5,76286.06,213.9,0.22574,0.00014,20.41654]
[1776508212673,32.5,76292.96,213.9,0.22668,0.00014,20.46653]
[1776508212676,32.5,76292.96,213.9,0.22668,0.00014,20.46653]
[1776508216903,32.5,76280.06,213.9,0.22493,0.00014,20.37358]
[1776508219962,32.51,76279.12,213.9,0.22481,0.00014,20.36721]
[1776508224147,32.51,76285.69,213.9,0.22571,0.00014,20.41517]
[1776508233758,32.51,76286.52,213.9,0.22581,0.00014,20.41819]
[1776508234328,32.51,76286.52,213.9,0.22581,0.00014,20.41819]
[1776508240222,32.51,76290.81,213.9,0.2264,0.00014,20.44958]
[1776508243467,32.51,76293.88,213.9,0.22683,0.00014,20.47192]
[1776508245309,32.51,76291.84,213.9,0.22655,0.00014,20.45729]
[1776508247560,32.51,76292.02,213.9,0.22658,0.00014,20.45865]
[1776508252895,32.51,76292.77,213.9,0.22669,0.00014,20.46445]
[1776508257298,32.51,76292.77,213.9,0.22669,0.00014,20.46471]
[1776508262966,32.51,76293.22,213.9,0.22676,0.00014,20.46835]
[1776508267126,32.51,76295.02,213.9,0.22701,0.00014,20.48152]
[1776508271445,32.52,76298.79,213.9,0.22754,0.00014,20.50924]
[1776508272029,32.52,76299.03,213.9,0.22757,0.00014,20.51108]
[1776508277064,32.52,76298.6,213.9,0.22753,0.00014,20.50879]
[1776508277850,32.52,76298.6,213.9,0.22753,0.00014,20.50879]
[1776508278071,32.52,76300.01,213.9,0.22772,0.00014,20.51912]
[1776508280538,32.52,76303.45,213.9,0.2282,0.00014,20.54427]
[1776508280620,32.52,76303.45,213.9,0.2282,0.00014,20.54427]
[1776508283354,32.52,76306.78,213.9,0.22867,0.00014,20.56881]
[1776508290155,32.53,76313.16,213.9,0.22957,0.00014,20.61576]
[1776508292017,32.53,76313.33,213.9,0.22956,0.00014,20.61322]
[1776508296774,32.53,76312.35,213.9,0.22944,0.00014,20.60656]
[1776508302239,32.53,76315.65,213.9,0.22991,0.00014,20.6311]
[1776508304439,32.53,76315.97,213.9,0.22996,0.00014,20.63366]
[1776508304442,32.53,76315.97,213.9,0.22996,0.00014,20.63366]
[1776508304832,32.53,76315.97,213.9,0.22996,0.00014,20.63366]
[1776508306151,32.53,76319.26,213.9,0.23041,0.00014,20.65736]
[1776508311302,32.53,76312.82,213.9,0.22954,0.00014,20.61189]
[1776508311337,32.53,76312.82,213.9,0.22954,0.00014,20.61189]
[1776508316699,32.53,76312.53,213.9,0.22951,0.00014,20.61007]
[1776508319127,32.53,76313.35,213.9,0.22962,0.00014,20.61604]
[1776508319246,32.53,76313.35,213.9,0.22962,0.00014,20.61604]
[1776508319424,32.53,76313.3,213.9,0.22962,0.00014,20.61595]
[1776508320345,32.53,76310.56,213.9,0.22924,0.00014,20.59633]
[1776508321189,32.53,76301.96,213.9,0.22807,0.00014,20.53457]
[1776508327133,32.53,76298.17,213.9,0.22755,0.00014,20.50723]
[1776508332240,32.53,76297.94,213.9,0.22752,0.00014,20.50558]
[1776508338492,32.53,76297.33,213.9,0.22744,0.00014,20.50135]
[1776508341690,32.53,76295.0,213.9,0.22712,0.00014,20.48464]
[1776508342516,32.53,76294.27,213.9,0.22702,0.00014,20.47943]
[1776508344472,32.53,76293.49,213.9,0.22692,0.00014,20.47394]
[1776508344483,32.53,76293.49,213.9,0.22692,0.00014,20.47394]
[1776508350576,32.54,76289.27,213.9,0.22636,0.00014,20.44419]
[1776508357573,32.54,76288.84,213.9,0.22628,0.00014,20.43764]
[1776508362851,32.54,76286.94,213.9,0.22604,0.00014,20.42478]
[1776508368701,32.54,76282.36,213.9,0.22543,0.00014,20.39268]
[1776508369755,32.54,76282.36,213.9,0.22543,0.00014,20.39268]
[1776508375751,32.55,76283.66,213.9,0.22563,0.00014,20.403]
[1776508381522,32.55,76280.11,213.9,0.22516,0.00014,20.37791]
[1776508386828,32.55,76279.99,213.9,0.22516,0.00014,20.37812]
[1776508388428,32.55,76280.29,213.9,0.2252,0.00014,20.38043]
[1776508390547,32.55,76273.71,213.9,0.22432,0.00014,20.33317]
[1776508393677,32.55,76275.61,213.9,0.22458,0.00014,20.34729]
[1776508398248,32.55,76274.22,213.9,0.22441,0.00014,20.33811]
[1776508400551,32.56,76264.02,213.9,0.22304,0.00013,20.26483]
[1776508401113,32.56,76264.02,213.9,0.22304,0.00013,20.26483]
[1776508401270,32.56,76263.84,213.9,0.22302,0.00013,20.26377]
[1776508402673,32.56,76257.39,213.9,0.22216,0.00013,20.21705]
[1776508402940,32.56,76258.26,213.9,0.22228,0.00013,20.22351]
[1776508406469,32.56,76262.11,213.9,0.22281,0.00013,20.25202]
[1776508411781,32.56,76268.0,213.9,0.22359,0.00014,20.29169]
[1776508419052,32.56,76262.37,213.9,0.22286,0.00013,20.25227]
[1776508419450,32.56,76262.37,213.9,0.22286,0.00013,20.25227]
[1776508421217,32.57,76262.23,213.9,0.22284,0.00013,20.25145]
[1776508421452,32.57,76262.23,213.9,0.22284,0.00013,20.25164]
[1776508427108,32.57,76268.18,213.9,0.22367,0.00014,20.29578]
[1776508431519,32.57,76270.0,213.9,0.22393,0.00014,20.30954]
[1776508431525,32.57,76270.0,213.9,0.22393,0.00014,20.30954]
[1776508433306,32.57,76266.25,213.9,0.22342,0.00014,20.28253]
[1776508433309,32.57,76266.25,213.9,0.22342,0.00014,20.28253]
[1776508435076,32.57,76263.72,213.9,0.22308,0.00013,20.26447]
[1776508438168,32.57,76262.01,213.9,0.22286,0.00013,20.25265]
[1776508441576,32.57,76266.68,213.9,0.22351,0.00014,20.28727]
[1776508441594,32.57,76266.68,213.9,0.22351,0.00014,20.28727]
[1776508447253,32.58,76268.59,213.9,0.22378,0.00014,20.30191]
[1776508449832,32.58,76269.6,213.9,0.22393,0.00014,20.30947]
[1776508451472,32.58,76269.85,213.9,0.22396,0.00014,20.3114]
[1776508451496,32.58,76269.85,213.9,0.22396,0.00014,20.3114]
[1776508451620,32.58,76269.85,213.9,0.22396,0.00014,20.3114]
[1776508451753,32.58,76269.85,213.9,0.22396,0.00014,20.3114]
[1776508451970,32.58,76269.85,213.9,0.22396,0.00014,20.3114]
[1776508451997,32.58,76269.85,213.9,0.22396,0.00014,20.3114]
[1776508452398,32.58,76282.42,213.9,0.22567,0.00014,20.40244]
[1776508453674,32.58,76291.05,213.9,0.22685,0.00014,20.46491]
[1776508457984,32.58,76291.0,213.9,0.22686,0.00014,20.46529]
[1776508458332,32.58,76291.08,213.9,0.22687,0.00014,20.46604]
[1776508458631,32.58,76291.08,213.9,0.22687,0.00014,20.46604]
[1776508459339,32.58,76294.9,213.9,0.22739,0.00014,20.49357]
[1776508461463,32.58,76297.85,213.9,0.2278,0.00014,20.51493]
[1776508467394,32.59,76299.6,213.9,0.22806,0.00014,20.5285]
[1776508470818,32.59,76299.55,213.9,0.22806,0.00014,20.52861]
[1776508473695,32.59,76301.36,213.9,0.22829,0.00014,20.53832]
[1776508478385,32.59,76304.27,213.9,0.2287,0.00014,20.56005]
[1776508482487,32.59,76299.41,213.9,0.22806,0.00014,20.52606]
[1776508482501,32.59,76299.27,213.9,0.22804,0.00014,20.52532]
[1776508482543,32.59,76299.27,213.9,0.22804,0.00014,20.52532]
[1776508484865,32.59,76295.33,213.9,0.22751,0.00014,20.49732]
[1776508484876,32.59,76295.33,213.9,0.22751,0.00014,20.49732]
[1776508484946,32.59,76295.33,213.9,0.22751,0.00014,20.49739]
[1776508490557,32.6,76299.28,213.9,0.22806,0.00014,20.52591]
[1776508492261,32.6,76299.28,213.9,0.22806,0.00014,20.52591]
[1776508492279,32.6,76299.28,213.9,0.22806,0.00014,20.52591]
[1776508497606,32.6,76294.34,213.9,0.22739,0.00014,20.49067]
[1776508502643,32.6,76295.08,213.9,0.22749,0.00014,20.49631]
[1776508508685,32.6,76293.9,213.9,0.22734,0.00014,20.48824]
[1776508511854,32.6,76293.18,213.9,0.22725,0.00014,20.48321]
[1776508512078,32.6,76293.18,213.9,0.22725,0.00014,20.48321]
[1776508512125,32.6,76293.18,213.9,0.22725,0.00014,20.48321]
[1776508512153,32.6,76293.18,213.9,0.22725,0.00014,20.48321]
[1776508512340,32.6,76293.18,213.9,0.22725,0.00014,20.48321]
[1776508513117,32.6,76281.58,213.9,0.22567,0.00014,20.39989]
[1776508517888,32.6,76273.73,213.9,0.22462,0.00014,20.3441]
[1776508519080,32.6,76271.09,213.9,0.22427,0.00014,20.32526]
[1776508523319,32.6,76266.62,213.9,0.22369,0.00014,20.29393]
[1776508523584,32.6,76266.3,213.9,0.22365,0.00014,20.29188]
[1776508524424,32.61,76266.15,213.9,0.22363,0.00014,20.29105]
[1776508526246,32.61,76265.18,213.9,0.22351,0.00013,20.28427]
[1776508526329,32.61,76265.18,213.9,0.22351,0.00013,20.28427]
[1776508531846,32.61,76263.09,213.9,0.22323,0.00013,20.26692]
[1776508535560,32.61,76265.47,213.9,0.22356,0.00013,20.28458]
[1776508543532,32.62,76269.54,213.9,0.22414,0.00014,20.31544]
[1776508549974,32.62,76268.29,213.9,0.22399,0.00014,20.3076]
[1776508555060,32.62,76267.44,213.9,0.22388,0.00014,20.30176]
[1776508556649,32.62,76261.88,213.9,0.22314,0.00013,20.26217]
[1776508557023,32.62,76262.83,213.9,0.22328,0.00013,20.26924]
[1776508558131,32.62,76262.83,213.9,0.22328,0.00013,20.26924]
[1776508559187,32.62,76265.39,213.9,0.22362,0.00013,20.28795]
[1776508567093,32.63,76266.74,213.9,0.22383,0.00014,20.29915]
[1776508573467,32.63,76264.82,213.9,0.22359,0.00013,20.28585]
[1776508578523,32.63,76269.43,213.9,0.22422,0.00014,20.31985]
[1776508584516,32.63,76269.47,213.9,0.22424,0.00014,20.3209]
[1776508589899,32.63,76269.26,213.9,0.22422,0.00014,20.3199]
[1776508596296,32.64,76269.19,213.9,0.2242,0.00014,20.31631]
[1776508597923,32.64,76269.67,213.9,0.22427,0.00014,20.31988]
[1776508600687,32.64,76277.27,213.9,0.2253,0.00014,20.37487]
[1776508601219,32.64,76277.27,213.9,0.2253,0.00014,20.37487]
[1776508601300,32.64,76277.27,213.9,0.2253,0.00014,20.37487]
[1776508601331,32.64,76283.09,213.9,0.22609,0.00014,20.41681]
[1776508602338,32.64,76294.96,213.9,0.22771,0.00014,20.50235]
[1776508604813,32.64,76296.33,213.9,0.2279,0.00014,20.51251]
[1776508606678,32.64,76296.58,213.9,0.22794,0.00014,20.51462]
[1776508607068,32.64,76296.58,213.9,0.22794,0.00014,20.51462]
[1776508610248,32.64,76294.05,213.9,0.22761,0.00014,20.49693]
[1776508610501,32.64,76294.05,213.9,0.22761,0.00014,20.49693]
[1776508610609,32.64,76294.05,213.9,0.22761,0.00014,20.49693]
[1776508610634,32.64,76294.05,213.9,0.22761,0.00014,20.49693]
[1776508612897,32.64,76293.3,213.9,0.22751,0.00014,20.49196]
[1776508619025,32.64,76295.58,213.9,0.22783,0.00014,20.50872]
[1776508624492,32.64,76295.77,213.9,0.22787,0.00014,20.51087]
[1776508629528,32.65,76296.33,213.9,0.22796,0.00014,20.51549]
[1776508629814,32.65,76296.33,213.9,0.22796,0.00014,20.51549]
[1776508635570,32.65,76299.68,213.9,0.22844,0.00014,20.54067]
[1776508640605,32.65,76299.92,213.9,0.2285,0.00014,20.54346]
[1776508645641,32.66,76302.12,213.9,0.22882,0.00014,20.56029]
[1776508650676,32.66,76302.65,213.9,0.22891,0.00014,20.5651]
[1776508654169,32.66,76302.72,213.9,0.2289,0.00014,20.56212]
[1776508657829,32.66,76304.71,213.9,0.22919,0.00014,20.57705]
[1776508657910,32.66,76304.71,213.9,0.22919,0.00014,20.57705]
[1776508658024,32.66,76304.71,213.9,0.22919,0.00014,20.57705]
[1776508658143,32.66,76304.71,213.9,0.22919,0.00014,20.57705]
[1776508658156,32.66,76304.71,213.9,0.22919,0.00014,20.57705]
[1776508658231,32.66,76305.73,213.9,0.22933,0.00014,20.58443]
[1776508658733,32.66,76294.42,213.9,0.22778,0.00014,20.50347]
[1776508663768,32.66,76295.18,213.9,0.22789,0.00014,20.50902]
[1776508668804,32.66,76293.54,213.9,0.22767,0.00014,20.49742]
[1776508673840,32.66,76293.32,213.9,0.22764,0.00014,20.496]
[1776508682751,32.66,76293.2,213.9,0.22763,0.00014,20.49524]
[1776508682903,32.66,76294.81,213.9,0.22785,0.00014,20.507]
[1776508689063,32.66,76299.0,213.9,0.22842,0.00014,20.53711]
[1776508689134,32.66,76299.28,213.9,0.22846,0.00014,20.53915]
[1776508694989,32.66,76288.9,213.9,0.22705,0.00014,20.46493]
[1776508701032,32.67,76289.83,213.9,0.22719,0.00014,20.47203]
[1776508706067,32.67,76292.78,213.9,0.2276,0.00014,20.49346]
[1776508710057,32.67,76292.78,213.9,0.2276,0.00014,20.49349]
[1776508715131,32.67,76293.29,213.9,0.22764,0.00014,20.49354]
[1776508721173,32.67,76295.22,213.9,0.22791,0.00014,20.50754]
[1776508728222,32.67,76293.84,213.9,0.22772,0.00014,20.49777]
[1776508731740,32.67,76293.91,213.9,0.22773,0.00014,20.49831]
[1776508737285,32.67,76292.63,213.9,0.22757,0.00014,20.48945]
[1776508742319,32.67,76292.24,213.9,0.22752,0.00014,20.48683]
[1776508744080,32.67,76292.24,213.9,0.22752,0.00014,20.48683]
[1776508745951,32.67,76293.45,213.9,0.22768,0.00014,20.49561]
[1776508751383,32.67,76286.8,213.9,0.22679,0.00014,20.4483]
[1776508753264,32.67,76286.55,213.9,0.22675,0.00014,20.44659]
[1776508755318,32.67,76284.9,213.9,0.22653,0.00014,20.4349]
[1776508755980,32.67,76285.13,213.9,0.22657,0.00014,20.43664]
[1776508757302,32.67,76286.86,213.9,0.2268,0.00014,20.44914]
[1776508759338,32.67,76289.73,213.9,0.2272,0.00014,20.46987]
[1776508763888,32.67,76294.01,213.9,0.22778,0.00014,20.50067]
[1776508764142,32.67,76294.01,213.9,0.22778,0.00014,20.50067]
[1776508764473,32.67,76299.8,213.9,0.22857,0.00014,20.54213]
[1776508767685,32.67,76303.09,213.9,0.22902,0.00014,20.56574]
[1776508767785,32.67,76302.65,213.9,0.22896,0.00014,20.56261]
[1776508775551,32.67,76302.8,213.9,0.22894,0.00014,20.5594]
[1776508776101,32.67,76302.8,213.9,0.22894,0.00014,20.5594]
[1776508781593,32.67,76303.0,213.9,0.22897,0.00014,20.56084]
[1776508787635,32.67,76305.73,213.9,0.22934,0.00014,20.58029]
[1776508792669,32.67,76306.07,213.9,0.22939,0.00014,20.58255]
[1776508797910,32.67,76306.14,213.9,0.22939,0.00014,20.58283]
[1776508800575,32.67,76308.41,213.9,0.2297,0.00014,20.59896]
[1776508800726,32.67,76314.97,213.9,0.2306,0.00014,20.6457]
[1776508805761,32.67,76318.6,213.9,0.23109,0.00014,20.67118]
[1776508806437,32.67,76318.6,213.9,0.23109,0.00014,20.67118]
[1776508806531,32.67,76318.6,213.9,0.23109,0.00014,20.67118]
[1776508806767,32.67,76320.73,213.9,0.23138,0.00014,20.68627]
[1776508810539,32.67,76322.71,213.9,0.23165,0.00014,20.70032]
[1776508815831,32.67,76316.16,213.9,0.23075,0.00014,20.65359]
[1776508819294,32.67,76316.09,213.9,0.23074,0.00014,20.65317]
[1776508823000,32.67,76315.95,213.9,0.23072,0.00014,20.65223]
[1776508823400,32.67,76315.95,213.9,0.23072,0.00014,20.65223]
[1776508823502,32.67,76314.92,213.9,0.23058,0.00014,20.64498]
[1776508831980,32.67,76313.07,213.9,0.23031,0.00014,20.62809]
[1776508837015,32.67,76312.23,213.9,0.23019,0.00014,20.62228]
[1776508842050,32.67,76312.16,213.9,0.23019,0.00014,20.62197]
[1776508848092,32.67,76312.89,213.9,0.23029,0.00014,20.62738]
[1776508853140,32.67,76312.92,213.9,0.2303,0.00014,20.6277]
[1776508859168,32.67,76312.76,213.9,0.23028,0.00014,20.62674]
[1776508864235,32.67,76312.69,213.9,0.23027,0.00014,20.62637]
[1776508869238,32.67,76311.78,213.9,0.23015,0.00014,20.62002]
[1776508879309,32.67,76311.78,213.9,0.23016,0.00014,20.62032]
[1776508879936,32.67,76311.78,213.9,0.23016,0.00014,20.62032]
[1776508880036,32.67,76311.78,213.9,0.23016,0.00014,20.62034]
[1776508883400,32.67,76311.78,213.9,0.23016,0.00014,20.62034]
[1776508888770,32.67,76303.47,213.9,0.22901,0.00014,20.56046]
[1776508890749,32.67,76303.4,213.9,0.229,0.00014,20.55986]
[1776508891507,32.67,76303.32,213.9,0.22899,0.00014,20.55919]
[1776508897021,32.67,76302.53,213.9,0.22884,0.00014,20.54937]
[1776508902471,32.67,76302.42,213.9,0.22882,0.00014,20.5483]
[1776508909520,32.67,76301.96,213.9,0.22875,0.00014,20.54466]
[1776508914555,32.67,76305.54,213.9,0.22924,0.00014,20.56995]
[1776508919590,32.67,76306.63,213.9,0.22938,0.00014,20.57734]
[1776508921949,32.67,76309.87,213.9,0.22982,0.00014,20.60039]
[1776508922335,32.67,76310.55,213.9,0.22991,0.00014,20.60513]
[1776508922510,32.67,76310.55,213.9,0.22991,0.00014,20.60513]
[1776508922611,32.67,76313.49,213.9,0.23031,0.00014,20.626]
[1776508927634,32.67,76315.82,213.9,0.23063,0.00014,20.64263]
[1776508932681,32.67,76314.61,213.9,0.23047,0.00014,20.63401]
[1776508933481,32.67,76314.61,213.9,0.23047,0.00014,20.63401]
[1776508936541,32.67,76310.92,213.9,0.22996,0.00014,20.60769]
[1776508936717,32.67,76309.95,213.9,0.22983,0.00014,20.60078]
[1776508940226,32.67,76309.51,213.9,0.22976,0.00014,20.59739]
[1776508940745,32.66,76312.05,213.9,0.2301,0.00014,20.61528]
[1776508945779,32.66,76313.92,213.9,0.23036,0.00014,20.62832]
[1776508950423,32.66,76315.18,213.9,0.23052,0.00014,20.63705]
[1776508955850,32.66,76315.29,213.9,0.23051,0.00014,20.63382]
[1776508960885,32.66,76313.58,213.9,0.23027,0.00014,20.62167]
[1776508962456,32.66,76313.58,213.9,0.23027,0.00014,20.62167]
[1776508967764,32.66,76316.48,213.9,0.23067,0.00014,20.6422]
[1776508972969,32.66,76315.89,213.9,0.23058,0.00014,20.63762]
[1776508975894,32.66,76315.27,213.9,0.23049,0.00014,20.63308]
[1776508975990,32.66,76314.95,213.9,0.23045,0.00014,20.63075]
[1776508982035,32.66,76314.24,213.9,0.23034,0.00014,20.62499]
[1776508984416,32.66,76313.94,213.9,0.23029,0.00014,20.62274]
[1776508984766,32.66,76313.94,213.9,0.23029,0.00014,20.62253]
[1776508991122,32.66,76319.05,213.9,0.23098,0.00014,20.65836]
[1776508993662,32.66,76318.8,213.9,0.23094,0.00014,20.65649]
[1776508993696,32.66,76318.8,213.9,0.23094,0.00014,20.65649]
[1776508993882,32.66,76318.95,213.9,0.23096,0.00014,20.65747]
[1776508994865,32.66,76318.95,213.9,0.23096,0.00014,20.65747]
[1776508998951,32.66,76328.1,213.9,0.23222,0.00014,20.72248]
[1776508999303,32.66,76328.1,213.9,0.23222,0.00014,20.72243]
[1776508999341,32.66,76328.1,213.9,0.23222,0.00014,20.72243]
[1776509005223,32.65,76335.38,213.9,0.23321,0.00014,20.77374]
[1776509006176,32.65,76335.38,213.9,0.23321,0.00014,20.77374]
[1776509006923,32.65,76335.38,213.9,0.23321,0.00014,20.77374]
[1776509007024,32.65,76336.19,213.9,0.23332,0.00014,20.77929]
[1776509013311,32.65,76336.81,213.9,0.23338,0.00014,20.77985]
[1776509014044,32.65,76336.81,213.9,0.23338,0.00014,20.77985]
[1776509013557,32.65,76335.83,213.9,0.23324,0.00014,20.7729]
[1776509015092,32.65,76333.08,213.9,0.23286,0.00014,20.75335]
[1776509015366,32.65,76333.08,213.9,0.23286,0.00014,20.75335]
[1776509016417,32.65,76331.49,213.9,0.23264,0.00014,20.74196]
[1776509016435,32.65,76331.49,213.9,0.23264,0.00014,20.74196]
[1776509018540,32.65,76323.55,213.9,0.23154,0.00014,20.68531]
[1776509024655,32.65,76319.48,213.9,0.23099,0.00014,20.65634]
[1776509025699,32.65,76320.0,213.9,0.23106,0.00014,20.66006]
[1776509031403,32.65,76318.06,213.9,0.23079,0.00014,20.64635]
[1776509033248,32.65,76317.77,213.9,0.23075,0.00014,20.64431]
[1776509036499,32.65,76317.49,213.9,0.23072,0.00014,20.64243]
[1776509036807,32.65,76314.36,213.9,0.23029,0.00014,20.62014]
[1776509037447,32.65,76304.13,213.9,0.22889,0.00014,20.54696]
[1776509038572,32.65,76304.13,213.9,0.22889,0.00014,20.54696]
[1776509038848,32.65,76304.13,213.9,0.22889,0.00014,20.54696]
[1776509039214,32.65,76302.58,213.9,0.22868,0.00014,20.53588]
[1776509039465,32.65,76300.42,213.9,0.22838,0.00014,20.52043]
[1776509041109,32.65,76300.35,213.9,0.22837,0.00014,20.51984]
[1776509041686,32.65,76300.35,213.9,0.22837,0.00014,20.51984]
[1776509041689,32.65,76300.29,213.9,0.22836,0.00014,20.51932]
[1776509043936,32.65,76292.34,213.9,0.22727,0.00014,20.46221]
[1776509043981,32.65,76292.34,213.9,0.22727,0.00014,20.46221]
[1776509044019,32.65,76289.09,213.9,0.22683,0.00014,20.43883]
[1776509044287,32.65,76289.09,213.9,0.22683,0.00014,20.43883]
[1776509044499,32.65,76285.04,213.9,0.22628,0.00014,20.40957]
[1776509045896,32.65,76285.04,213.9,0.22628,0.00014,20.40957]
[1776509045924,32.65,76285.04,213.9,0.22628,0.00014,20.40957]
[1776509046008,32.65,76281.2,213.9,0.22575,0.00014,20.38186]
[1776509048860,32.65,76279.75,213.9,0.22555,0.00014,20.37124]
[1776509049806,32.65,76280.0,213.9,0.22558,0.00014,20.37295]
[1776509049871,32.65,76282.36,213.9,0.2259,0.00014,20.38984]
[1776509055231,32.65,76286.67,213.9,0.22649,0.00014,20.42067]
[1776509055332,32.65,76286.67,213.9,0.22649,0.00014,20.42067]
[1776509055577,32.65,76281.24,213.9,0.22575,0.00014,20.38156]
[1776509060612,32.65,76277.19,213.9,0.22519,0.00014,20.35199]
[1776509064627,32.65,76276.74,213.9,0.22512,0.00014,20.34851]
[1776509064639,32.65,76277.18,213.9,0.22518,0.00014,20.3516]
[1776509066879,32.65,76277.77,213.9,0.22526,0.00014,20.35584]
[1776509066928,32.65,76278.36,213.9,0.22534,0.00014,20.36006]
[1776509068963,32.65,76278.26,213.9,0.22533,0.00014,20.35925]
[1776509069026,32.65,76278.58,213.9,0.22537,0.00014,20.36145]
[1776509069183,32.65,76278.58,213.9,0.22537,0.00014,20.36145]
[1776509069675,32.65,76278.66,213.9,0.22538,0.00014,20.36203]
[1776509074718,32.65,76279.01,213.9,0.2254,0.00014,20.36074]
[1776509079753,32.65,76279.37,213.9,0.22545,0.00014,20.36342]
[1776509084788,32.65,76278.79,213.9,0.22537,0.00014,20.3593]
[1776509086030,32.65,76278.79,213.9,0.22537,0.00014,20.3593]
[1776509086047,32.65,76278.5,213.9,0.22533,0.00014,20.35722]
[1776509088815,32.65,76268.53,213.9,0.22398,0.00014,20.28534]
[1776509090194,32.65,76268.77,213.9,0.22402,0.00014,20.28711]
[1776509090831,32.65,76267.06,213.9,0.22379,0.00014,20.27481]
[1776509093399,32.65,76265.52,213.9,0.22358,0.00013,20.26359]
[1776509093852,32.65,76265.52,213.9,0.22358,0.00013,20.26359]
[1776509094152,32.65,76265.12,213.9,0.22352,0.00013,20.26066]
[1776509096176,32.65,76264.82,213.9,0.22348,0.00013,20.25852]
[1776509096873,32.65,76262.46,213.9,0.22316,0.00013,20.24148]
[1776509100408,32.65,76260.66,213.9,0.22292,0.00013,20.22845]
[1776509100901,32.65,76260.7,213.9,0.22293,0.00013,20.22872]
[1776509102517,32.65,76260.38,213.9,0.22289,0.00013,20.22653]
[1776509106788,32.65,76260.38,213.9,0.22289,0.00013,20.22696]
[1776509109939,32.65,76251.65,213.9,0.22173,0.00013,20.16423]
[1776509115275,32.65,76249.81,213.9,0.22149,0.00013,20.15157]
[1776509121042,32.65,76244.84,213.9,0.22084,0.00013,20.11603]
[1776509126077,32.66,76248.26,213.9,0.22131,0.00013,20.1414]
[1776509131112,32.66,76245.77,213.9,0.22095,0.00013,20.11984]
[1776509132689,32.66,76245.28,213.9,0.22089,0.00013,20.11637]
[1776509132736,32.66,76245.28,213.9,0.22089,0.00013,20.11637]
[1776509133126,32.66,76248.78,213.9,0.22136,0.00013,20.14183]
[1776509138161,32.66,76250.57,213.9,0.22162,0.00013,20.15566]
[1776509140764,32.66,76250.57,213.9,0.22162,0.00013,20.15583]
[1776509147048,32.66,76249.89,213.9,0.22155,0.00013,20.15207]
[1776509147079,32.66,76249.89,213.9,0.22155,0.00013,20.15207]
[1776509147323,32.66,76249.93,213.9,0.22156,0.00013,20.15253]
[1776509149942,32.66,76260.05,213.9,0.22292,0.00013,20.22592]
[1776509156715,32.67,76257.3,213.9,0.22257,0.00013,20.20671]
[1776509156745,32.67,76257.3,213.9,0.22257,0.00013,20.20671]
[1776509158120,32.67,76257.3,213.9,0.22257,0.00013,20.20692]
[1776509158159,32.67,76257.3,213.9,0.22257,0.00013,20.20692]
[1776509161138,32.67,76265.37,213.9,0.22366,0.00013,20.26541]
[1776509161452,32.67,76265.03,213.9,0.22362,0.00013,20.26304]
[1776509161792,32.67,76264.09,213.9,0.22349,0.00013,20.2563]
[1776509164321,32.67,76258.62,213.9,0.22275,0.00013,20.21681]
[1776509164358,32.67,76258.62,213.9,0.22275,0.00013,20.21681]
[1776509164700,32.67,76257.95,213.9,0.22267,0.00013,20.21211]
[1776509170394,32.67,76261.52,213.9,0.22314,0.00013,20.23756]
[1776509171540,32.67,76261.52,213.9,0.22314,0.00013,20.23756]
[1776509171642,32.67,76261.58,213.9,0.22315,0.00013,20.23791]
[1776509172313,32.67,76261.58,213.9,0.22315,0.00013,20.23791]
[1776509178015,32.67,76262.32,213.9,0.22325,0.00013,20.24341]
[1776509178060,32.67,76262.32,213.9,0.22325,0.00013,20.24341]
[1776509178630,32.67,76262.32,213.9,0.22325,0.00013,20.24345]
[1776509178683,32.67,76262.32,213.9,0.22325,0.00013,20.24345]
[1776509179089,32.67,76262.32,213.9,0.22325,0.00013,20.24345]
[1776509179172,32.67,76262.32,213.9,0.22325,0.00013,20.24345]
[1776509179253,32.67,76241.33,213.9,0.22043,0.00013,20.09145]
[1776509179361,32.67,76241.33,213.9,0.22043,0.00013,20.09145]
[1776509179602,32.67,76241.33,213.9,0.22043,0.00013,20.09145]
[1776509179895,32.67,76225.75,213.9,0.21835,0.00013,19.97814]
[1776509180638,32.67,76225.75,213.9,0.21835,0.00013,19.97814]
[1776509180648,32.67,76225.75,213.9,0.21835,0.00013,19.97814]
[1776509181124,32.67,76225.75,213.9,0.21835,0.00013,19.97814]
[1776509181201,32.67,76225.75,213.9,0.21835,0.00013,19.97814]
[1776509181226,32.67,76215.32,213.9,0.21696,0.00013,19.90206]
[1776509182048,32.67,76215.32,213.9,0.21696,0.00013,19.90206]
[1776509183527,32.67,76209.82,213.9,0.21623,0.00013,19.86201]
[1776509184121,32.67,76209.82,213.9,0.21623,0.00013,19.86201]
[1776509184310,32.67,76210.02,213.9,0.21626,0.00013,19.86356]
[1776509188841,32.67,76213.21,213.9,0.21669,0.00013,19.8872]
[1776509192729,32.67,76215.69,213.9,0.217,0.00013,19.90173]
[1776509192780,32.67,76215.82,213.9,0.21702,0.00013,19.90275]
[1776509199597,32.67,76220.06,213.9,0.21761,0.00013,19.9351]
[1776509204690,32.68,76222.36,213.9,0.21793,0.00013,19.95266]
[1776509204763,32.68,76222.36,213.9,0.21793,0.00013,19.95266]
[1776509204877,32.68,76222.36,213.9,0.21793,0.00013,19.95266]
[1776509210674,32.68,76223.85,213.9,0.21815,0.00013,19.96471]
[1776509211293,32.68,76223.85,213.9,0.21815,0.00013,19.96471]
[1776509212051,32.68,76223.85,213.9,0.21815,0.00013,19.96471]
[1776509217485,32.68,76231.71,213.9,0.21921,0.00013,20.02261]
[1776509222758,32.68,76232.59,213.9,0.21934,0.00013,20.02981]
[1776509227705,32.68,76233.25,213.9,0.21944,0.00013,20.03504]
[1776509228366,32.68,76233.57,213.9,0.21948,0.00013,20.03746]
[1776509228800,32.68,76233.79,213.9,0.21951,0.00013,20.03915]
[1776509233835,32.69,76237.05,213.9,0.21997,0.00013,20.06362]
[1776509239155,32.69,76237.1,213.9,0.21998,0.00013,20.06461]
[1776509244863,32.69,76235.8,213.9,0.21983,0.00013,20.05605]
[1776509247860,32.69,76236.85,213.9,0.21998,0.00013,20.06438]
[1776509248982,32.69,76238.53,213.9,0.22021,0.00013,20.07674]
[1776509249012,32.69,76238.53,213.9,0.22021,0.00013,20.07674]
[1776509249153,32.69,76243.51,213.9,0.22088,0.00013,20.11301]
[1776509254982,32.7,76247.32,213.9,0.22139,0.00013,20.13814]
[1776509256934,32.7,76247.02,213.9,0.22135,0.00013,20.1362]
[1776509259130,32.7,76248.03,213.9,0.2215,0.00013,20.14399]
[1776509261044,32.7,76254.18,213.9,0.22233,0.00013,20.1889]
[1776509262609,32.7,76255.76,213.9,0.22255,0.00013,20.20072]
[1776509266729,32.7,76257.43,213.9,0.22279,0.00013,20.21363]
[1776509267267,32.7,76257.43,213.9,0.22279,0.00013,20.21363]
[1776509272920,32.71,76260.29,213.9,0.2232,0.00013,20.23531]
[1776509274013,32.71,76261.37,213.9,0.22335,0.00013,20.24325]
[1776509275189,32.71,76263.79,213.9,0.22367,0.00013,20.26085]
[1776509276734,32.71,76265.22,213.9,0.22387,0.00013,20.27139]
[1776509282172,32.71,76271.89,213.9,0.22478,0.00014,20.3198]
[1776509287207,32.71,76271.54,213.9,0.22474,0.00014,20.31748]
[1776509287462,32.71,76271.54,213.9,0.22474,0.00014,20.31748]
[1776509293249,32.71,76265.54,213.9,0.22394,0.00013,20.27481]
[1776509298283,32.71,76268.03,213.9,0.22428,0.00014,20.29322]
[1776509302352,32.71,76268.55,213.9,0.22436,0.00014,20.29718]
[1776509310756,32.71,76276.59,213.9,0.22545,0.00014,20.35549]
[1776509311858,32.71,76279.48,213.9,0.22582,0.00014,20.37236]
[1776509312148,32.71,76279.48,213.9,0.22582,0.00014,20.37236]
[1776509312211,32.71,76279.48,213.9,0.22582,0.00014,20.37236]
[1776509312276,32.71,76279.48,213.9,0.22582,0.00014,20.37236]
[1776509312315,32.71,76279.48,213.9,0.22582,0.00014,20.37236]
[1776509312382,32.71,76297.47,213.9,0.22826,0.00014,20.50129]
[1776509313325,32.71,76297.47,213.9,0.22826,0.00014,20.50129]
[1776509314476,32.71,76306.15,213.9,0.22945,0.00014,20.56338]
[1776509315358,32.71,76306.15,213.9,0.22945,0.00014,20.56338]
[1776509315403,32.71,76306.16,213.9,0.22945,0.00014,20.56335]
[1776509320831,32.71,76302.92,213.9,0.22901,0.00014,20.5403]
[1776509327166,32.71,76303.17,213.9,0.22905,0.00014,20.54251]
[1776509332523,32.72,76306.5,213.9,0.22951,0.00014,20.56673]
[1776509337557,32.72,76311.66,213.9,0.23022,0.00014,20.60358]
[1776509339258,32.72,76311.66,213.9,0.23022,0.00014,20.60358]
[1776509339285,32.72,76311.66,213.9,0.23022,0.00014,20.60358]
[1776509340101,32.72,76311.78,213.9,0.23024,0.00014,20.60443]
[1776509343831,32.72,76314.47,213.9,0.2306,0.00014,20.62353]
[1776509343852,32.72,76314.47,213.9,0.2306,0.00014,20.62353]
[1776509343923,32.72,76314.47,213.9,0.2306,0.00014,20.6235]
[1776509346621,32.72,76303.13,213.9,0.22905,0.00014,20.54263]
[1776509351657,32.72,76299.25,213.9,0.22853,0.00014,20.51516]
[1776509356692,32.72,76299.73,213.9,0.2286,0.00014,20.51903]
[1776509362734,32.72,76298.59,213.9,0.22846,0.00014,20.51137]
[1776509368336,32.72,76298.6,213.9,0.22846,0.00014,20.51182]
[1776509368905,32.72,76298.25,213.9,0.22842,0.00014,20.50942]
[1776509370214,32.72,76289.04,213.9,0.22717,0.00014,20.4436]
[1776509373850,32.72,76286.58,213.9,0.22681,0.00014,20.42229]
[1776509375885,32.72,76282.38,213.9,0.22624,0.00014,20.39235]
[1776509376299,32.72,76282.27,213.9,0.22623,0.00014,20.39169]
[1776509378746,32.72,76282.06,213.9,0.2262,0.00014,20.39017]
[1776509378747,32.72,76282.06,213.9,0.2262,0.00014,20.39017]
[1776509384889,32.72,76282.11,213.9,0.22621,0.00014,20.39046]
[1776509387482,32.72,76281.84,213.9,0.22617,0.00014,20.38852]
[1776509392945,32.72,76274.22,213.9,0.22514,0.00014,20.33406]
[1776509395255,32.72,76274.35,213.9,0.22516,0.00014,20.33506]
[1776509399368,32.72,76274.26,213.9,0.22515,0.00014,20.33466]
[1776509403020,32.72,76273.92,213.9,0.22511,0.00014,20.33247]
[1776509403805,32.72,76272.57,213.9,0.22493,0.00014,20.32283]
[1776509408503,32.73,76274.77,213.9,0.22524,0.00014,20.339]
[1776509409644,32.73,76276.41,213.9,0.22546,0.00014,20.35084]
[1776509413459,32.73,76276.19,213.9,0.22543,0.00014,20.34938]
[1776509414093,32.73,76270.35,213.9,0.22464,0.00014,20.3075]
[1776509417704,32.73,76267.61,213.9,0.22428,0.00013,20.28803]
[1776509418374,32.73,76267.61,213.9,0.22428,0.00013,20.28803]
[1776509418407,32.73,76267.58,213.9,0.22428,0.00013,20.2879]
[1776509420015,32.73,76264.47,213.9,0.22386,0.00013,20.26546]
[1776509425173,32.73,76257.89,213.9,0.22297,0.00013,20.21809]
[1776509428413,32.73,76257.84,213.9,0.22296,0.00013,20.21775]
[1776509433931,32.73,76257.2,213.9,0.22285,0.00013,20.20927]
[1776509439072,32.73,76257.15,213.9,0.22284,0.00013,20.20893]
[1776509444306,32.73,76258.6,213.9,0.22304,0.00013,20.21936]
[1776509450348,32.73,76257.95,213.9,0.22295,0.00013,20.21453]
[1776509456230,32.73,76259.24,213.9,0.22312,0.00013,20.22366]
[1776509461425,32.73,76259.77,213.9,0.22318,0.00013,20.2272]
[1776509466460,32.72,76259.7,213.9,0.22317,0.00013,20.22644]
[1776509471495,32.72,76259.1,213.9,0.22308,0.00013,20.22184]
[1776509476530,32.72,76258.93,213.9,0.22306,0.00013,20.22036]
[1776509481565,32.72,76258.86,213.9,0.22304,0.00013,20.21959]
[1776509483644,32.72,76258.9,213.9,0.22305,0.00013,20.21983]
[1776509483746,32.72,76259.29,213.9,0.2231,0.00013,20.22253]
[1776509489621,32.72,76259.22,213.9,0.22309,0.00013,20.22191]
[1776509494770,32.72,76259.07,213.9,0.22303,0.00013,20.21685]
[1776509495701,32.72,76259.06,213.9,0.22303,0.00013,20.21671]
[1776509495802,32.72,76259.06,213.9,0.22303,0.00013,20.21669]
[1776509500123,32.72,76252.49,213.9,0.22215,0.00013,20.16911]
[1776509505217,32.72,76249.27,213.9,0.2217,0.00013,20.14539]
[1776509508340,32.72,76249.75,213.9,0.22176,0.00013,20.14855]
[1776509509038,32.72,76249.6,213.9,0.22174,0.00013,20.14736]
[1776509513046,32.72,76242.37,213.9,0.22077,0.00013,20.09476]
[1776509513051,32.72,76242.37,213.9,0.22077,0.00013,20.09476]
[1776509513351,32.72,76242.37,213.9,0.22077,0.00013,20.09476]
[1776509514611,32.72,76231.1,213.9,0.21926,0.00013,20.01301]
[1776509515175,32.72,76231.1,213.9,0.21926,0.00013,20.01301]
[1776509515186,32.72,76231.1,213.9,0.21926,0.00013,20.01301]
[1776509516010,32.72,76226.39,213.9,0.21863,0.00013,19.97887]
[1776509516559,32.72,76218.1,213.9,0.21753,0.00013,19.91869]
[1776509519584,32.72,76214.16,213.9,0.21702,0.00013,19.89024]
[1776509520149,32.72,76214.05,213.9,0.21701,0.00013,19.88971]
[1776509521057,32.72,76214.05,213.9,0.21701,0.00013,19.88971]
[1776509521106,32.72,76213.6,213.9,0.21695,0.00013,19.88643]
[1776509525061,32.72,76212.49,213.9,0.2168,0.00013,19.87848]
[1776509525517,32.72,76208.96,213.9,0.21633,0.00013,19.8528]
[1776509525810,32.72,76208.96,213.9,0.21633,0.00013,19.8528]
[1776509525851,32.72,76208.96,213.9,0.21633,0.00013,19.8528]
[1776509525972,32.72,76208.96,213.9,0.21633,0.00013,19.8528]
[1776509526237,32.72,76207.2,213.9,0.2161,0.00013,19.84]
[1776509529254,32.72,76209.55,213.9,0.21642,0.00013,19.85742]
[1776509529425,32.72,76209.55,213.9,0.21642,0.00013,19.85742]
[1776509531727,32.72,76209.73,213.9,0.21645,0.00013,19.85936]
[1776509531922,32.72,76210.79,213.9,0.2166,0.00013,19.86734]
[1776509537143,32.72,76211.22,213.9,0.21666,0.00013,19.87081]
[1776509538358,32.72,76211.25,213.9,0.21667,0.00013,19.87112]
[1776509538417,32.72,76211.4,213.9,0.21669,0.00013,19.87229]
[1776509541836,32.73,76212.1,213.9,0.21679,0.00013,19.8779]
[1776509541995,32.73,76211.91,213.9,0.21677,0.00013,19.87668]
[1776509547030,32.73,76207.19,213.9,0.21616,0.00013,19.84283]
[1776509552171,32.73,76208.35,213.9,0.21629,0.00013,19.84782]
[1776509552242,32.73,76208.62,213.9,0.21633,0.00013,19.84989]
[1776509555904,32.73,76210.19,213.9,0.21655,0.00013,19.86192]
[1776509556048,32.73,76210.19,213.9,0.21655,0.00013,19.86192]
[1776509556229,32.73,76209.37,213.9,0.21644,0.00013,19.85612]
[1776509558669,32.73,76209.36,213.9,0.21644,0.00013,19.85625]
[1776509559114,32.73,76209.47,213.9,0.21646,0.00013,19.85714]
[1776509564149,32.73,76215.0,213.9,0.21721,0.00013,19.89852]
[1776509569183,32.74,76214.57,213.9,0.21717,0.00013,19.89637]
[1776509574219,32.74,76213.85,213.9,0.2171,0.00013,19.89216]
[1776509579254,32.74,76217.92,213.9,0.21766,0.00013,19.92271]
[1776509581288,32.74,76217.92,213.9,0.21766,0.00013,19.92271]
[1776509581786,32.74,76217.92,213.9,0.21766,0.00013,19.92307]
[1776509582275,32.74,76219.91,213.9,0.21793,0.00013,19.93772]
[1776509582860,32.74,76219.91,213.9,0.21793,0.00013,19.93772]
[1776509586409,32.75,76225.46,213.9,0.21868,0.00013,19.97855]
[1776509592137,32.75,76225.31,213.9,0.21867,0.00013,19.97807]
[1776509595716,32.75,76222.64,213.9,0.21833,0.00013,19.95948]
[1776509597348,32.75,76213.56,213.9,0.21713,0.00013,19.89387]
[1776509598315,32.75,76208.12,213.9,0.21642,0.00013,19.85453]
[1776509598390,32.75,76207.31,213.9,0.21632,0.00013,19.84896]
[1776509603391,32.75,76207.35,213.9,0.21633,0.00013,19.84997]
[1776509605602,32.75,76206.32,213.9,0.21621,0.00013,19.84283]
[1776509606445,32.76,76204.23,213.9,0.21594,0.00013,19.82803]
[1776509611495,32.76,76203.72,213.9,0.21589,0.00013,19.82536]
[1776509611577,32.76,76203.59,213.9,0.21585,0.00013,19.82075]
[1776509617522,32.76,76201.04,213.9,0.21553,0.00013,19.80292]
[1776509623565,32.76,76198.55,213.9,0.21521,0.00013,19.78566]
[1776509628601,32.76,76200.81,213.9,0.21553,0.00013,19.80286]
[1776509633464,32.77,76202.17,213.9,0.21571,0.00013,19.81327]
[1776509640542,32.77,76201.67,213.9,0.21567,0.00013,19.81056]
[1776509640711,32.77,76201.67,213.9,0.21567,0.00013,19.81056]
[1776509640685,32.77,76202.13,213.9,0.21574,0.00013,19.81454]
[1776509641180,32.77,76202.13,213.9,0.21574,0.00013,19.81454]
[1776509641181,32.77,76202.13,213.9,0.21574,0.00013,19.81454]
[1776509641696,32.77,76213.98,213.9,0.21731,0.00013,19.90115]
[1776509643119,32.77,76218.05,213.9,0.21786,0.00013,19.93107]
[1776509644410,32.77,76220.9,213.9,0.21824,0.00013,19.952]
[1776509651768,32.78,76222.66,213.9,0.2185,0.00013,19.96608]
[1776509653528,32.78,76222.66,213.9,0.2185,0.00013,19.96608]
[1776509655130,32.78,76222.8,213.9,0.21852,0.00013,19.96739]
[1776509655166,32.78,76222.8,213.9,0.21852,0.00013,19.96739]
[1776509655267,32.78,76223.23,213.9,0.21859,0.00013,19.9708]
[1776509655782,32.78,76223.23,213.9,0.21859,0.00013,19.9708]
[1776509655813,32.78,76223.23,213.9,0.21859,0.00013,19.9708]
[1776509656291,32.78,76222.34,213.9,0.21847,0.00013,19.96453]
[1776509661707,32.78,76219.59,213.9,0.21812,0.00013,19.94503]
[1776509666874,32.78,76215.99,213.9,0.21767,0.00013,19.92035]
[1776509671218,32.78,76215.63,213.9,0.21763,0.00013,19.91834]
[1776509672515,32.79,76215.22,213.9,0.21755,0.00013,19.91164]
[1776509672565,32.79,76215.22,213.9,0.21755,0.00013,19.91164]
[1776509672619,32.79,76215.22,213.9,0.21755,0.00013,19.91164]
[1776509673000,32.79,76214.56,213.9,0.21747,0.00013,19.90705]
[1776509673131,32.79,76214.56,213.9,0.21747,0.00013,19.90705]
[1776509673550,32.79,76207.07,213.9,0.21648,0.00013,19.85281]
[1776509676516,32.79,76198.27,213.9,0.21532,0.00013,19.78905]
[1776509676595,32.79,76198.27,213.9,0.21532,0.00013,19.78905]
[1776509676641,32.79,76198.49,213.9,0.21536,0.00013,19.79086]
[1776509677953,32.79,76196.92,213.9,0.21515,0.00013,19.77947]
[1776509683112,32.79,76194.64,213.9,0.21486,0.00013,19.76325]
[1776509689030,32.79,76194.24,213.9,0.21482,0.00013,19.76097]
[1776509692485,32.79,76194.26,213.9,0.21482,0.00013,19.76131]
[1776509692569,32.79,76194.26,213.9,0.21482,0.00013,19.76131]
[1776509692592,32.79,76194.26,213.9,0.21482,0.00013,19.76131]
[1776509693106,32.79,76194.4,213.9,0.21484,0.00013,19.76243]
[1776509693687,32.79,76194.4,213.9,0.21484,0.00013,19.76243]
[1776509698470,32.79,76190.01,213.9,0.21428,0.00013,19.73107]
[1776509698571,32.79,76190.23,213.9,0.21431,0.00013,19.7328]
[1776509701002,32.79,76190.98,213.9,0.21442,0.00013,19.73862]
[1776509708172,32.8,76195.32,213.9,0.21501,0.00013,19.7713]
[1776509713179,32.8,76194.92,213.9,0.21496,0.00013,19.76883]
[1776509713962,32.8,76195.53,213.9,0.21504,0.00013,19.77339]
[1776509714708,32.8,76197.34,213.9,0.21528,0.00013,19.78668]
[1776509721263,32.8,76204.59,213.9,0.21627,0.00013,19.84078]
[1776509727284,32.8,76204.59,213.9,0.21627,0.00013,19.84129]
[1776509732340,32.81,76212.21,213.9,0.21727,0.00013,19.89387]
[1776509737449,32.81,76213.08,213.9,0.2174,0.00013,19.90067]
[1776509741193,32.81,76211.7,213.9,0.21723,0.00013,19.89114]
[1776509741404,32.81,76211.05,213.9,0.21714,0.00013,19.88656]
[1776509746439,32.81,76207.42,213.9,0.21668,0.00013,19.86092]
[1776509749695,32.81,76207.74,213.9,0.21672,0.00013,19.86356]
[1776509749756,32.81,76207.74,213.9,0.21673,0.00013,19.86372]
[1776509755208,32.81,76211.22,213.9,0.2172,0.00013,19.88977]
[1776509757444,32.81,76210.85,213.9,0.21716,0.00013,19.88739]
[1776509757518,32.82,76209.9,213.9,0.21704,0.00013,19.88064]
[1776509763561,32.82,76208.42,213.9,0.21686,0.00013,19.87077]
[1776509774637,32.82,76208.46,213.9,0.21689,0.00013,19.87265]
[1776509774938,32.82,76208.46,213.9,0.21689,0.00013,19.87265]
[1776509779940,32.82,76211.72,213.9,0.21734,0.00013,19.89746]
[1776509779941,32.82,76211.72,213.9,0.21734,0.00013,19.89746]
[1776509784303,32.83,76212.76,213.9,0.21749,0.00013,19.90564]
[1776509790750,32.83,76213.21,213.9,0.21758,0.00013,19.91027]
[1776509797800,32.83,76212.65,213.9,0.21751,0.00013,19.90382]
[1776509802835,32.84,76212.26,213.9,0.21748,0.00013,19.90215]
[1776509806003,32.84,76211.39,213.9,0.21737,0.00013,19.89654]
[1776509811898,32.84,76212.32,213.9,0.21752,0.00013,19.90471]
[1776509817940,32.85,76212.18,213.9,0.21753,0.00013,19.90491]
[1776509824991,32.85,76212.5,213.9,0.21759,0.00013,19.90839]
[1776509830036,32.85,76213.95,213.9,0.2178,0.00013,19.91969]
[1776509835071,32.85,76215.78,213.9,0.21805,0.00013,19.93345]
[1776509840105,32.85,76214.3,213.9,0.21787,0.00013,19.92325]
[1776509841574,32.85,76214.3,213.9,0.21787,0.00013,19.92325]
[1776509847155,32.86,76211.93,213.9,0.21757,0.00013,19.90712]
[1776509852663,32.86,76212.95,213.9,0.21769,0.00013,19.9113]
[1776509858175,32.86,76212.38,213.9,0.21763,0.00013,19.90807]
[1776509858376,32.86,76212.38,213.9,0.21763,0.00013,19.90807]
[1776509865189,32.86,76208.71,213.9,0.21718,0.00013,19.88295]
[1776509870222,32.87,76208.75,213.9,0.21721,0.00013,19.88467]
[1776509875268,32.87,76207.68,213.9,0.21709,0.00013,19.87787]
[1776509880386,32.88,76203.17,213.9,0.21652,0.00013,19.84694]
[1776509884159,32.88,76204.03,213.9,0.21665,0.00013,19.85403]
[1776509889451,32.88,76203.58,213.9,0.21662,0.00013,19.85195]
[1776509893404,32.88,76203.37,213.9,0.2166,0.00013,19.85079]
[1776509893456,32.88,76203.37,213.9,0.2166,0.00013,19.85079]
[1776509904557,32.89,76202.91,213.9,0.21658,0.00013,19.84996]
[1776509909610,32.89,76202.66,213.9,0.21656,0.00013,19.84882]
[1776509916640,32.9,76201.16,213.9,0.21638,0.00013,19.83617]
[1776509921676,32.9,76201.21,213.9,0.21641,0.00013,19.83787]
[1776509922379,32.9,76201.21,213.9,0.21641,0.00013,19.83787]
[1776509922683,32.9,76201.27,213.9,0.21642,0.00013,19.83857]
[1776509926731,32.9,76199.51,213.9,0.2162,0.00013,19.82646]
[1776509926759,32.9,76199.51,213.9,0.2162,0.00013,19.82646]
[1776509926861,32.9,76198.78,213.9,0.21611,0.00013,19.82139]
[1776509927459,32.9,76198.78,213.9,0.21611,0.00013,19.82139]
[1776509927718,32.9,76198.02,213.9,0.21601,0.00013,19.81604]
[1776509932753,32.9,76196.26,213.9,0.21579,0.00013,19.8039]
[1776509935711,32.9,76196.33,213.9,0.2158,0.00013,19.80455]
[1776509935812,32.9,76196.33,213.9,0.21581,0.00013,19.80483]
[1776509939842,32.91,76196.07,213.9,0.21578,0.00013,19.80313]
[1776509939846,32.91,76196.07,213.9,0.21578,0.00013,19.80313]
[1776509939943,32.91,76196.4,213.9,0.21583,0.00013,19.80611]
[1776509942965,32.91,76196.15,213.9,0.21581,0.00013,19.80458]
[1776509942975,32.91,76196.15,213.9,0.21581,0.00013,19.80458]
[1776509943077,32.91,76196.19,213.9,0.21581,0.00013,19.80501]
[1776509947059,32.91,76186.84,213.9,0.2146,0.00013,19.73786]
[1776509947287,32.91,76186.84,213.9,0.2146,0.00013,19.73786]
[1776509950277,32.91,76184.55,213.9,0.21431,0.00013,19.72191]
[1776509953154,32.91,76184.74,213.9,0.21435,0.00013,19.72379]
[1776509953890,32.91,76184.74,213.9,0.21435,0.00013,19.72379]
[1776509954078,32.91,76184.74,213.9,0.21435,0.00013,19.72379]
[1776509954004,32.91,76183.58,213.9,0.2142,0.00013,19.71583]
[1776509959945,32.92,76174.48,213.9,0.21304,0.00013,19.65127]
[1776509964865,32.92,76177.85,213.9,0.21351,0.00013,19.67697]
[1776509967898,32.92,76186.61,213.9,0.21467,0.00013,19.74135]
[1776509973035,32.93,76190.81,213.9,0.2152,0.00013,19.76879]
[1776509978070,32.93,76189.92,213.9,0.2151,0.00013,19.76307]
[1776509979856,32.93,76189.88,213.9,0.2151,0.00013,19.76293]
[1776509979883,32.93,76189.88,213.9,0.2151,0.00013,19.76293]
[1776509979950,32.93,76189.88,213.9,0.2151,0.00013,19.76293]
[1776509980085,32.93,76197.99,213.9,0.21617,0.00013,19.82193]
[1776509985120,32.93,76201.88,213.9,0.2167,0.00013,19.85095]
[1776509987323,32.93,76202.01,213.9,0.21672,0.00013,19.85204]
[1776509987394,32.93,76202.01,213.9,0.21672,0.00013,19.85234]
[1776509988120,32.93,76202.01,213.9,0.21672,0.00013,19.85234]
[1776509988797,32.93,76202.01,213.9,0.21672,0.00013,19.85234]
[1776509988869,32.93,76202.01,213.9,0.21672,0.00013,19.85242]
[1776509995032,32.93,76204.28,213.9,0.21704,0.00013,19.86995]
[1776509995924,32.93,76204.19,213.9,0.21703,0.00013,19.86929]
[1776509995982,32.93,76204.19,213.9,0.21703,0.00013,19.86929]
[1776509997204,32.94,76214.69,213.9,0.21843,0.00013,19.94594]
[1776510002238,32.94,76219.97,213.9,0.21915,0.00013,19.98518]
[1776510008282,32.94,76219.77,213.9,0.21914,0.00013,19.98463]
[1776510013740,32.94,76213.36,213.9,0.21831,0.00013,19.93897]
[1776510013851,32.94,76213.36,213.9,0.21831,0.00013,19.93897]
[1776510016703,32.94,76205.21,213.9,0.21724,0.00013,19.88038]
[1776510018058,32.94,76203.96,213.9,0.21707,0.00013,19.87146]
[1776510018239,32.94,76203.18,213.9,0.21697,0.00013,19.86595]
[1776510018292,32.94,76203.18,213.9,0.21697,0.00013,19.86595]
[1776510018305,32.94,76203.18,213.9,0.21697,0.00013,19.86595]
[1776510018352,32.95,76199.19,213.9,0.21645,0.00013,19.83721]
[1776510020373,32.95,76195.53,213.9,0.21597,0.00013,19.81072]
[1776510026048,32.95,76196.47,213.9,0.2161,0.00013,19.81773]
[1776510032313,32.95,76196.37,213.9,0.21609,0.00013,19.8175]
[1776510037642,32.95,76196.69,213.9,0.21612,0.00013,19.81643]
[1776510037679,32.95,76196.69,213.9,0.21612,0.00013,19.81643]
[1776510038554,32.95,76196.36,213.9,0.21607,0.00013,19.81412]
[1776510040765,32.95,76192.85,213.9,0.21562,0.00013,19.78886]
[1776510040799,32.95,76192.85,213.9,0.21562,0.00013,19.78886]
[1776510040859,32.95,76192.85,213.9,0.21562,0.00013,19.78886]
[1776510041057,32.95,76192.99,213.9,0.21564,0.00013,19.78998]
[1776510041455,32.95,76192.99,213.9,0.21564,0.00013,19.78998]
[1776510041724,32.95,76180.71,213.9,0.21403,0.00013,19.70079]
[1776510043275,32.95,76175.73,213.9,0.21337,0.00013,19.66449]
[1776510043318,32.95,76175.73,213.9,0.21337,0.00013,19.66449]
[1776510043784,32.95,76173.69,213.9,0.21311,0.00013,19.6496]
[1776510044291,32.95,76173.69,213.9,0.21311,0.00013,19.6496]
[1776510053212,32.95,76167.55,213.9,0.2123,0.00013,19.60477]
[1776510053600,32.95,76167.37,213.9,0.21228,0.00013,19.60335]
[1776510058636,32.95,76169.03,213.9,0.21249,0.00013,19.61527]
[1776510063672,32.95,76167.46,213.9,0.21228,0.00013,19.60364]
[1776510066027,32.95,76167.46,213.9,0.21228,0.00013,19.60364]
[1776510066107,32.95,76167.32,213.9,0.21226,0.00013,19.60257]
[1776510072078,32.95,76166.73,213.9,0.21218,0.00013,19.59807]
[1776510076311,32.95,76166.4,213.9,0.21214,0.00013,19.59544]
[1776510079284,32.95,76166.51,213.9,0.21215,0.00013,19.59604]
[1776510085825,32.94,76166.3,213.9,0.21211,0.00013,19.5941]
[1776510090861,32.94,76162.28,213.9,0.21158,0.00013,19.5645]
[1776510095895,32.94,76158.84,213.9,0.21111,0.00013,19.53542]
[1776510096402,32.94,76158.84,213.9,0.21111,0.00013,19.53542]
[1776510096410,32.94,76158.84,213.9,0.21111,0.00013,19.53542]
[1776510098602,32.94,76157.11,213.9,0.21088,0.00013,19.52279]
[1776510098616,32.94,76157.11,213.9,0.21088,0.00013,19.52279]
[1776510098713,32.94,76157.11,213.9,0.21088,0.00013,19.52279]
[1776510098933,32.94,76157.11,213.9,0.21088,0.00013,19.52279]
[1776510098943,32.94,76157.11,213.9,0.21088,0.00013,19.52279]
[1776510099160,32.94,76141.0,213.9,0.2088,0.00013,19.40501]
[1776510099567,32.94,76141.0,213.9,0.2088,0.00013,19.40501]
[1776510099643,32.94,76141.0,213.9,0.2088,0.00013,19.40501]
[1776510099838,32.94,76141.0,213.9,0.2088,0.00013,19.40501]
[1776510100060,32.94,76127.64,213.9,0.20708,0.00013,19.30708]
[1776510102916,32.94,76125.74,213.9,0.20684,0.00013,19.29339]
[1776510107980,32.95,76127.34,213.9,0.20706,0.00013,19.30601]
[1776510109127,32.95,76127.34,213.9,0.20706,0.00013,19.30601]
[1776510109208,32.95,76130.29,213.9,0.20744,0.00013,19.32778]
[1776510113239,32.95,76133.72,213.9,0.20789,0.00013,19.35339]
[1776510114625,32.95,76136.81,213.9,0.20829,0.00013,19.37631]
[1776510115295,32.95,76141.36,213.9,0.20888,0.00013,19.40975]
[1776510116275,32.95,76142.32,213.9,0.20901,0.00013,19.41685]
[1776510116341,32.95,76142.32,213.9,0.20901,0.00013,19.41685]
[1776510119057,32.95,76153.88,213.9,0.21051,0.00013,19.50169]
[1776510120292,32.95,76154.09,213.9,0.21054,0.00013,19.50329]
[1776510120823,32.95,76154.09,213.9,0.21054,0.00013,19.50329]
[1776510120860,32.95,76154.09,213.9,0.21054,0.00013,19.50329]
[1776510120923,32.95,76154.09,213.9,0.21054,0.00013,19.50329]
[1776510121263,32.95,76157.15,213.9,0.21093,0.00013,19.52569]
[1776510121873,32.95,76157.15,213.9,0.21093,0.00013,19.52569]
[1776510121890,32.95,76157.15,213.9,0.21093,0.00013,19.52569]
[1776510122437,32.95,76158.33,213.9,0.21109,0.00013,19.53433]
[1776510122894,32.95,76158.33,213.9,0.21109,0.00013,19.53433]
[1776510122911,32.95,76158.33,213.9,0.21109,0.00013,19.53433]
[1776510123902,32.95,76164.33,213.9,0.21187,0.00013,19.57812]
[1776510123919,32.95,76164.33,213.9,0.21187,0.00013,19.57812]
[1776510124460,32.95,76166.2,213.9,0.21211,0.00013,19.59171]
[1776510125243,32.95,76166.2,213.9,0.21211,0.00013,19.59171]
[1776510127185,32.95,76175.87,213.9,0.21337,0.00013,19.66199]
[1776510130759,32.95,76181.49,213.9,0.2141,0.00013,19.70262]
[1776510130790,32.95,76181.49,213.9,0.2141,0.00013,19.70262]
[1776510130805,32.95,76181.49,213.9,0.2141,0.00013,19.70262]
[1776510130873,32.95,76181.49,213.9,0.2141,0.00013,19.70262]
[1776510130884,32.95,76181.49,213.9,0.2141,0.00013,19.70262]
[1776510131186,32.95,76181.49,213.9,0.2141,0.00013,19.70262]
[1776510131192,32.95,76160.41,213.9,0.21135,0.00013,19.54884]
[1776510131383,32.95,76160.41,213.9,0.21135,0.00013,19.54884]
[1776510131497,32.95,76160.41,213.9,0.21135,0.00013,19.54884]
[1776510132149,32.95,76144.82,213.9,0.20932,0.00013,19.43476]
[1776510133953,32.95,76140.31,213.9,0.20874,0.00013,19.40172]
[1776510134016,32.95,76140.31,213.9,0.20874,0.00013,19.40172]
[1776510134166,32.95,76140.31,213.9,0.20874,0.00013,19.40172]
[1776510134845,32.95,76139.47,213.9,0.20863,0.00013,19.39558]
[1776510135455,32.95,76138.75,213.9,0.20854,0.00013,19.39033]
[1776510135561,32.95,76138.75,213.9,0.20854,0.00013,19.39033]
[1776510135625,32.95,76138.75,213.9,0.20854,0.00013,19.39033]
[1776510135950,32.95,76138.75,213.9,0.20854,0.00013,19.39033]
[1776510136028,32.95,76138.75,213.9,0.20854,0.00013,19.39033]
[1776510136082,32.95,76138.75,213.9,0.20854,0.00013,19.39033]
[1776510137936,32.95,76128.89,213.9,0.20727,0.00013,19.31818]
[1776510138018,32.95,76128.89,213.9,0.20727,0.00013,19.31818]
[1776510138537,32.95,76129.48,213.9,0.20735,0.00013,19.32259]
[1776510141692,32.95,76129.12,213.9,0.20731,0.00013,19.32031]
[1776510141700,32.95,76129.12,213.9,0.20731,0.00013,19.32031]
[1776510142223,32.95,76127.88,213.9,0.20715,0.00013,19.31133]
[1776510143549,32.95,76125.87,213.9,0.20689,0.00013,19.29654]
[1776510143663,32.95,76125.87,213.9,0.20689,0.00013,19.29654]
[1776510143676,32.95,76125.87,213.9,0.20689,0.00013,19.29654]
[1776510149272,32.95,76120.75,213.9,0.20624,0.00013,19.25908]
[1776510149897,32.95,76120.75,213.9,0.20624,0.00013,19.25908]
[1776510152900,32.95,76117.25,213.9,0.20577,0.00013,19.22956]
[1776510159088,32.95,76119.42,213.9,0.20605,0.00013,19.24594]
[1776510159173,32.95,76119.42,213.9,0.20605,0.00013,19.24594]
[1776510159183,32.95,76119.42,213.9,0.20605,0.00013,19.24594]
[1776510159353,32.95,76118.56,213.9,0.20594,0.00013,19.23976]
[1776510163091,32.95,76116.8,213.9,0.20572,0.00013,19.22713]
[1776510165028,32.95,76114.83,213.9,0.20547,0.00013,19.21274]
[1776510165244,32.95,76114.83,213.9,0.20547,0.00013,19.21274]
[1776510165537,32.95,76114.07,213.9,0.20538,0.00013,19.20736]
[1776510166890,32.95,76112.72,213.9,0.20521,0.00013,19.19755]
[1776510168560,32.95,76112.15,213.9,0.20514,0.00013,19.19362]
[1776510170464,32.96,76108.05,213.9,0.20462,0.00013,19.16374]
[1776510170479,32.96,76108.05,213.9,0.20462,0.00013,19.16374]
[1776510171022,32.96,76108.05,213.9,0.20462,0.00013,19.16374]
[1776510171088,32.96,76107.13,213.9,0.20451,0.00013,19.15714]
[1776510176181,32.96,76100.76,213.9,0.2037,0.00013,19.11042]
[1776510181628,32.96,76102.6,213.9,0.20394,0.00013,19.12427]
[1776510182145,32.96,76105.3,213.9,0.20428,0.00013,19.1442]
[1776510187539,32.96,76104.53,213.9,0.20421,0.00013,19.13964]
[1776510191712,32.96,76104.73,213.9,0.20424,0.00013,19.14164]
[1776510192018,32.96,76103.13,213.9,0.20404,0.00013,19.13004]
[1776510195624,32.96,76100.04,213.9,0.20365,0.00013,19.10743]
[1776510195780,32.96,76100.04,213.9,0.20365,0.00013,19.10743]
[1776510195839,32.96,76099.71,213.9,0.20361,0.00013,19.10505]
[1776510197412,32.96,76099.58,213.9,0.20359,0.00013,19.10397]
[1776510202645,32.96,76097.37,213.9,0.2033,0.00013,19.08703]
[1776510203360,32.96,76097.37,213.9,0.2033,0.00013,19.08703]
[1776510203652,32.96,76098.05,213.9,0.20338,0.00013,19.09194]
[1776510205189,32.96,76098.05,213.9,0.20338,0.00013,19.09194]
[1776510205190,32.96,76098.05,213.9,0.20338,0.00013,19.09194]
[1776510205286,32.96,76096.73,213.9,0.20322,0.00013,19.08227]
[1776510207315,32.96,76097.1,213.9,0.20325,0.00013,19.08401]
[1776510207680,32.95,76097.53,213.9,0.20326,0.00013,19.08518]
[1776510212715,32.96,76097.55,213.9,0.20328,0.00013,19.08395]
[1776510215528,32.96,76097.73,213.9,0.20331,0.00013,19.08541]
[1776510216290,32.96,76097.73,213.9,0.20331,0.00013,19.08541]
[1776510217751,32.96,76108.68,213.9,0.2047,0.00013,19.16615]
[1776510219613,32.96,76113.34,213.9,0.2053,0.00013,19.20038]
[1776510219764,32.96,76111.43,213.9,0.20505,0.00013,19.18626]
[1776510224802,32.96,76113.82,213.9,0.20537,0.00013,19.20444]
[1776510225679,32.96,76113.82,213.9,0.20537,0.00013,19.20444]
[1776510226122,32.96,76115.2,213.9,0.20555,0.00013,19.21467]
[1776510229064,32.96,76111.01,213.9,0.20501,0.00013,19.18373]
[1776510229125,32.96,76111.3,213.9,0.20505,0.00013,19.18582]
[1776510230841,32.96,76101.29,213.9,0.20378,0.00013,19.11246]
[1776510234868,32.96,76111.76,213.9,0.20512,0.00013,19.1902]
[1776510235721,32.96,76111.76,213.9,0.20512,0.00013,19.1902]
[1776510235875,32.96,76112.35,213.9,0.2052,0.00013,19.19464]
[1776510240626,32.96,76110.51,213.9,0.20496,0.00013,19.18084]
[1776510241104,32.96,76107.5,213.9,0.20458,0.00013,19.15865]
[1776510241524,32.96,76107.5,213.9,0.20458,0.00013,19.15865]
[1776510241919,32.96,76101.09,213.9,0.20376,0.00013,19.11159]
[1776510243241,32.96,76101.09,213.9,0.20376,0.00013,19.11159]
[1776510245263,32.96,76102.43,213.9,0.20393,0.00013,19.12156]
[1776510246283,32.96,76102.31,213.9,0.20392,0.00013,19.1207]
[1776510251312,32.96,76107.14,213.9,0.20455,0.00013,19.15688]
[1776510251466,32.96,76110.45,213.9,0.20497,0.00013,19.18134]
[1776510253386,32.96,76114.67,213.9,0.20551,0.00013,19.21245]
[1776510255032,32.97,76125.83,213.9,0.20694,0.00013,19.29442]
[1776510261663,32.96,76131.15,213.9,0.20761,0.00013,19.33291]
[1776510261821,32.96,76131.15,213.9,0.20761,0.00013,19.33291]
[1776510261879,32.96,76131.15,213.9,0.20761,0.00013,19.33291]
[1776510262304,32.96,76131.15,213.9,0.20761,0.00013,19.33291]
[1776510262402,32.96,76133.25,213.9,0.20788,0.00013,19.34822]
[1776510262733,32.96,76133.25,213.9,0.20788,0.00013,19.34822]
[1776510262765,32.96,76133.25,213.9,0.20788,0.00013,19.34822]
[1776510262778,32.96,76133.25,213.9,0.20788,0.00013,19.34822]
[1776510264624,32.96,76140.47,213.9,0.20881,0.00013,19.40092]
[1776510264699,32.96,76140.47,213.9,0.20881,0.00013,19.40092]
[1776510265816,32.96,76142.83,213.9,0.20911,0.00013,19.41806]
[1776510267788,32.96,76148.75,213.9,0.20988,0.00013,19.46121]
[1776510269544,32.96,76148.86,213.9,0.20989,0.00013,19.46182]
[1776510269739,32.96,76148.86,213.9,0.20989,0.00013,19.46182]
[1776510274355,32.96,76150.11,213.9,0.21001,0.00013,19.46653]
[1776510278593,32.96,76145.3,213.9,0.20937,0.00013,19.43059]
[1776510279038,32.96,76145.3,213.9,0.20937,0.00013,19.43059]
[1776510280977,32.96,76141.15,213.9,0.20883,0.00013,19.39989]
[1776510281728,32.96,76138.37,213.9,0.20847,0.00013,19.3794]
[1776510287138,32.96,76138.76,213.9,0.20851,0.00013,19.38167]
[1776510292269,32.95,76138.71,213.9,0.20849,0.00013,19.38064]
[1776510294257,32.95,76139.74,213.9,0.20862,0.00013,19.38808]
[1776510294630,32.95,76143.75,213.9,0.20914,0.00013,19.41733]
[1776510296088,32.95,76144.8,213.9,0.20927,0.00013,19.42487]
[1776510301332,32.95,76142.38,213.9,0.20894,0.00013,19.40629]
[1776510306368,32.95,76143.03,213.9,0.20902,0.00013,19.41049]
[1776510311404,32.95,76147.44,213.9,0.20958,0.00013,19.44216]
[1776510316439,32.95,76148.95,213.9,0.20976,0.00013,19.45249]
[1776510321474,32.94,76145.74,213.9,0.20933,0.00013,19.42828]
[1776510325304,32.94,76145.7,213.9,0.20932,0.00013,19.42776]
[1776510326707,32.94,76145.63,213.9,0.2093,0.00013,19.42694]
[1776510331966,32.94,76148.86,213.9,0.20972,0.00013,19.45017]
[1776510333050,32.94,76144.38,213.9,0.2091,0.00013,19.41321]
[1776510338594,32.94,76142.99,213.9,0.20891,0.00013,19.40251]
[1776510344044,32.94,76142.62,213.9,0.20886,0.00013,19.39947]
[1776510345396,32.94,76143.28,213.9,0.20894,0.00013,19.40421]
[1776510345561,32.94,76141.98,213.9,0.20877,0.00013,19.3946]
[1776510350596,32.94,76140.89,213.9,0.20862,0.00013,19.38616]
[1776510355292,32.94,76140.27,213.9,0.20854,0.00013,19.38132]
[1776510360749,32.94,76140.35,213.9,0.20854,0.00013,19.38141]
[1776510365784,32.94,76133.0,213.9,0.20759,0.00013,19.32747]
[1776510366722,32.94,76133.0,213.9,0.20759,0.00013,19.32747]
[1776510366757,32.94,76133.0,213.9,0.20759,0.00013,19.32747]
[1776510372521,32.94,76126.45,213.9,0.20675,0.00013,19.27957]
[1776510372788,32.94,76126.52,213.9,0.20676,0.00013,19.28013]
[1776510374682,32.94,76116.36,213.9,0.20546,0.00013,19.20561]
[1776510375039,32.94,76116.36,213.9,0.20546,0.00013,19.20561]
[1776510375989,32.94,76114.44,213.9,0.20522,0.00013,19.19161]
[1776510376494,32.94,76114.44,213.9,0.20522,0.00013,19.19161]
[1776510376493,32.94,76110.51,213.9,0.20472,0.00013,19.16284]
[1776510377373,32.94,76110.51,213.9,0.20472,0.00013,19.16284]
[1776510380389,32.94,76108.3,213.9,0.20444,0.00013,19.14694]
[1776510381895,32.94,76097.79,213.9,0.20311,0.00013,19.06994]
[1776510382687,32.94,76097.79,213.9,0.20311,0.00013,19.06994]
[1776510382753,32.94,76097.79,213.9,0.20311,0.00013,19.06994]
[1776510383474,32.94,76096.82,213.9,0.203,0.00013,19.063]
[1776510384548,32.94,76095.97,213.9,0.20289,0.00013,19.05669]
[1776510384553,32.94,76095.97,213.9,0.20289,0.00013,19.05669]
[1776510388408,32.94,76093.48,213.9,0.20257,0.00013,19.03822]
[1776510388520,32.94,76093.48,213.9,0.20257,0.00013,19.03822]
[1776510388662,32.94,76093.15,213.9,0.20253,0.00013,19.03576]
[1776510388705,32.94,76093.15,213.9,0.20253,0.00013,19.03576]
[1776510388810,32.94,76093.15,213.9,0.20253,0.00013,19.03576]
[1776510388944,32.94,76093.15,213.9,0.20253,0.00013,19.03576]
[1776510388953,32.94,76093.15,213.9,0.20253,0.00013,19.03576]
[1776510388964,32.94,76093.15,213.9,0.20253,0.00013,19.03576]
[1776510389367,32.94,76093.15,213.9,0.20253,0.00013,19.03576]
[1776510389441,32.94,76093.15,213.9,0.20253,0.00013,19.03576]
[1776510389463,32.94,76082.74,213.9,0.20121,0.00013,18.95885]
[1776510389961,32.94,76069.72,213.9,0.19957,0.00013,18.86259]
[1776510391920,32.94,76073.24,213.9,0.19998,0.00013,18.88488]
[1776510393953,32.94,76074.72,213.9,0.20017,0.00013,18.89612]
[1776510399849,32.94,76077.08,213.9,0.20048,0.00013,18.91416]
[1776510402406,32.94,76077.15,213.9,0.2005,0.00013,18.91499]
[1776510402809,32.94,76077.15,213.9,0.2005,0.00013,18.91509]
[1776510402872,32.94,76077.15,213.9,0.2005,0.00013,18.91509]
[1776510408093,32.94,76085.98,213.9,0.20162,0.00013,18.98061]
[1776510412239,32.94,76090.38,213.9,0.20218,0.00013,19.01308]
[1776510412428,32.94,76090.38,213.9,0.20218,0.00013,19.01308]
[1776510412865,32.94,76089.26,213.9,0.20203,0.00013,19.00479]
[1776510415341,32.94,76082.13,213.9,0.20113,0.00013,18.95216]
[1776510416022,32.94,76081.56,213.9,0.20106,0.00013,18.948]
[1776510420683,32.95,76082.61,213.9,0.2012,0.00013,18.95614]
[1776510422764,32.95,76082.47,213.9,0.20118,0.00013,18.9552]
[1776510422776,32.95,76082.47,213.9,0.20118,0.00013,18.9552]
[1776510426127,32.95,76082.61,213.9,0.2012,0.00013,18.95636]
[1776510431203,32.95,76084.64,213.9,0.20146,0.00013,18.97151]
[1776510434541,32.95,76082.82,213.9,0.20124,0.00013,18.95815]
[1776510435428,32.95,76078.58,213.9,0.2007,0.00013,18.92686]
[1776510435690,32.95,76075.14,213.9,0.20027,0.00013,18.9015]
[1776510435893,32.95,76075.14,213.9,0.20027,0.00013,18.9015]
[1776510436284,32.95,76064.39,213.9,0.19892,0.00013,18.82195]
[1776510437291,32.95,76054.67,213.9,0.1977,0.00013,18.74975]
[1776510438664,32.95,76052.96,213.9,0.19748,0.00013,18.73702]
[1776510439505,32.95,76041.96,213.9,0.19611,0.00012,18.65532]
[1776510439868,32.95,76041.96,213.9,0.19611,0.00012,18.65532]
[1776510442206,32.95,76045.43,213.9,0.19654,0.00012,18.68119]
[1776510443392,32.95,76043.73,213.9,0.19633,0.00012,18.6686]
[1776510446148,32.95,76041.65,213.9,0.19607,0.00012,18.65333]
[1776510446717,32.95,76043.33,213.9,0.19628,0.00012,18.66589]
[1776510446950,32.95,76043.33,213.9,0.19628,0.00012,18.66589]
[1776510446997,32.95,76043.33,213.9,0.19628,0.00012,18.66589]
[1776510447130,32.95,76043.33,213.9,0.19628,0.00012,18.66589]
[1776510447355,32.95,76043.33,213.9,0.19628,0.00012,18.66589]
[1776510447362,32.95,76030.1,213.9,0.19464,0.00012,18.56759]
[1776510449594,32.95,76028.08,213.9,0.19439,0.00012,18.55274]
[1776510453801,32.95,76018.36,213.9,0.19318,0.00012,18.47755]
[1776510454255,32.95,76018.36,213.9,0.19318,0.00012,18.47755]
[1776510455897,32.95,76020.01,213.9,0.1934,0.00012,18.49044]
[1776510455903,32.95,76020.01,213.9,0.1934,0.00012,18.49044]
[1776510456070,32.95,76020.01,213.9,0.1934,0.00012,18.49044]
[1776510456097,32.95,76020.01,213.9,0.1934,0.00012,18.49044]
[1776510456235,32.95,76020.01,213.9,0.1934,0.00012,18.49044]
[1776510458693,32.95,76012.44,213.9,0.19248,0.00012,18.43484]
[1776510459452,32.95,76012.46,213.9,0.19248,0.00012,18.43524]
[1776510464488,32.96,76009.51,213.9,0.19214,0.00012,18.41434]
[1776510469522,32.96,76010.65,213.9,0.1923,0.00012,18.42395]
[1776510474559,32.96,76009.83,213.9,0.19222,0.00012,18.41896]
[1776510479594,32.96,76007.66,213.9,0.19197,0.00012,18.40396]
[1776510484629,32.97,76002.12,213.9,0.19131,0.00012,18.36398]
[1776510486032,32.97,76002.37,213.9,0.19135,0.00012,18.36615]
[1776510486643,32.97,75997.73,213.9,0.19078,0.00012,18.33183]
[1776510486729,32.97,75997.73,213.9,0.19078,0.00012,18.33183]
[1776510487381,32.97,75997.73,213.9,0.19079,0.00012,18.33203]
[1776510487982,32.97,75997.73,213.9,0.19079,0.00012,18.33203]
[1776510488020,32.97,75997.73,213.9,0.19079,0.00012,18.33203]
[1776510488526,32.97,75997.73,213.9,0.19079,0.00012,18.33203]
[1776510488537,32.97,75997.51,213.9,0.19077,0.00012,18.33072]
[1776510488830,32.97,75997.51,213.9,0.19077,0.00012,18.33072]
[1776510488912,32.97,75997.51,213.9,0.19077,0.00012,18.33072]
[1776510488986,32.97,75997.51,213.9,0.19077,0.00012,18.33072]
[1776510489122,32.97,75997.51,213.9,0.19077,0.00012,18.33072]
[1776510489309,32.97,75997.51,213.9,0.19077,0.00012,18.33072]
[1776510489403,32.97,75997.51,213.9,0.19077,0.00012,18.33072]
[1776510489611,32.97,75997.51,213.9,0.19077,0.00012,18.33072]
[1776510490482,32.97,75991.23,213.9,0.19,0.00012,18.28409]
[1776510490602,32.97,75991.23,213.9,0.19,0.00012,18.28409]
[1776510490579,32.97,75968.53,213.9,0.18724,0.00012,18.11461]
[1776510491626,32.97,75968.53,213.9,0.18724,0.00012,18.11461]
[1776510491640,32.97,75968.53,213.9,0.18724,0.00012,18.11461]
[1776510492826,32.97,75968.73,213.9,0.18728,0.00012,18.11655]
[1776510493586,32.97,75968.73,213.9,0.18728,0.00012,18.11655]
[1776510493590,32.97,75968.73,213.9,0.18728,0.00012,18.11655]
[1776510493653,32.97,75976.17,213.9,0.18818,0.00012,18.1724]
[1776510494896,32.97,75972.74,213.9,0.18777,0.00012,18.14676]
[1776510495002,32.97,75972.74,213.9,0.18777,0.00012,18.14676]
[1776510496018,32.97,75967.05,213.9,0.18708,0.00012,18.10471]
[1776510496150,32.97,75967.05,213.9,0.18708,0.00012,18.10471]
[1776510496234,32.97,75967.05,213.9,0.18708,0.00012,18.10471]
[1776510497931,32.98,75972.7,213.9,0.18778,0.00012,18.14783]
[1776510500883,32.98,75967.9,213.9,0.18721,0.00012,18.11262]
[1776510505835,32.98,75970.51,213.9,0.18756,0.00012,18.13406]
[1776510506060,32.98,75970.51,213.9,0.18756,0.00012,18.13406]
[1776510506399,32.98,75970.51,213.9,0.18756,0.00012,18.13406]
[1776510507959,32.98,75971.39,213.9,0.18768,0.00012,18.14132]
[1776510509149,32.98,75973.77,213.9,0.18798,0.00012,18.15951]
[1776510511953,32.99,75977.6,213.9,0.18846,0.00012,18.18946]
[1776510512029,32.99,75977.6,213.9,0.18846,0.00012,18.18946]
[1776510512406,32.99,75977.6,213.9,0.18846,0.00012,18.18946]
[1776510512421,32.99,75977.6,213.9,0.18846,0.00012,18.18946]
[1776510512626,32.99,75977.6,213.9,0.18846,0.00012,18.18946]
[1776510512628,32.99,75977.6,213.9,0.18846,0.00012,18.18946]
[1776510514291,32.99,75960.09,213.9,0.18633,0.00012,18.05553]
[1776510515600,32.99,75960.09,213.9,0.18633,0.00012,18.05553]
[1776510515752,32.99,75960.15,213.9,0.18634,0.00012,18.05637]
[1776510518426,32.99,75966.53,213.9,0.18713,0.00012,18.10497]
[1776510522376,33.0,75970.54,213.9,0.18764,0.00012,18.13662]
[1776510522478,33.0,75971.11,213.9,0.18772,0.00012,18.14128]
[1776510527524,33.0,75972.95,213.9,0.18796,0.00012,18.15641]
[1776510528843,33.0,75977.16,213.9,0.18849,0.00012,18.18852]
[1776510528939,33.0,75977.16,213.9,0.18849,0.00012,18.18852]
[1776510529057,33.0,75977.16,213.9,0.18849,0.00012,18.18852]
[1776510529239,33.0,75977.16,213.9,0.18849,0.00012,18.18852]
[1776510529625,33.0,75980.94,213.9,0.18895,0.00012,18.21703]
[1776510530773,33.0,75989.56,213.9,0.19001,0.00012,18.28166]
[1776510537003,33.01,75988.46,213.9,0.1899,0.00012,18.27505]
[1776510538302,33.01,75988.46,213.9,0.1899,0.00012,18.27505]
[1776510539514,33.01,75989.75,213.9,0.19006,0.00012,18.28486]
[1776510539535,33.01,75989.75,213.9,0.19006,0.00012,18.28486]
[1776510539618,33.01,75989.75,213.9,0.19006,0.00012,18.28486]
[1776510540063,33.01,75991.03,213.9,0.19022,0.00012,18.29458]
[1776510540396,33.01,75991.03,213.9,0.19022,0.00012,18.29458]
[1776510540617,33.01,75991.03,213.9,0.19022,0.00012,18.29458]
[1776510540776,33.01,75994.25,213.9,0.19061,0.00012,18.31875]
[1776510540783,33.01,75994.25,213.9,0.19061,0.00012,18.31875]
[1776510540886,33.01,75994.25,213.9,0.19061,0.00012,18.31875]
[1776510540898,33.01,75994.25,213.9,0.19061,0.00012,18.31875]
[1776510541154,33.01,76002.97,213.9,0.19168,0.00012,18.38385]
[1776510543625,33.01,76007.76,213.9,0.19228,0.00012,18.4198]
[1776510543223,33.01,76017.36,213.9,0.19346,0.00012,18.49146]
[1776510549325,33.01,76019.26,213.9,0.19372,0.00012,18.50671]
[1776510550703,33.01,76020.1,213.9,0.19382,0.00012,18.51318]
[1776510552459,33.01,76020.23,213.9,0.19385,0.00012,18.51458]
[1776510552479,33.01,76020.23,213.9,0.19385,0.00012,18.51458]
[1776510554570,33.01,76008.69,213.9,0.19244,0.00012,18.4295]
[1776510557240,33.02,76007.85,213.9,0.19235,0.00012,18.42389]
[1776510558348,33.02,76011.99,213.9,0.19286,0.00012,18.45502]
[1776510558437,33.02,76011.99,213.9,0.19286,0.00012,18.45502]
[1776510563164,33.02,76021.87,213.9,0.1941,0.00012,18.52962]
[1776510567236,33.02,76022.03,213.9,0.19413,0.00012,18.5316]
[1776510567313,33.02,76023.6,213.9,0.19433,0.00012,18.54345]
[1776510573539,33.02,76020.72,213.9,0.19396,0.00012,18.51912]
[1776510573540,33.02,76020.72,213.9,0.19396,0.00012,18.51912]
[1776510573625,33.02,76020.72,213.9,0.19396,0.00012,18.51912]
[1776510574695,33.02,76020.15,213.9,0.1939,0.00012,18.51512]
[1776510574745,33.03,76018.15,213.9,0.19365,0.00012,18.50049]
[1776510575410,33.03,76018.15,213.9,0.19365,0.00012,18.50049]
[1776510579758,33.03,76008.06,213.9,0.19243,0.00012,18.4263]
[1776510584721,33.03,76007.12,213.9,0.19232,0.00012,18.42001]
[1776510589910,33.03,76004.59,213.9,0.19203,0.00012,18.40221]
[1776510591255,33.03,76004.4,213.9,0.19201,0.00012,18.40096]
[1776510591627,33.03,76004.4,213.9,0.19201,0.00012,18.40096]
[1776510597215,33.03,76004.82,213.9,0.19207,0.00012,18.40454]
[1776510602460,33.03,76004.48,213.9,0.19203,0.00012,18.40209]
[1776510606176,33.03,76006.02,213.9,0.19222,0.00012,18.41355]
[1776510606184,33.03,76006.02,213.9,0.19222,0.00012,18.41355]
[1776510606216,33.03,76006.02,213.9,0.19222,0.00012,18.41355]
[1776510609669,33.03,76020.67,213.9,0.19403,0.00012,18.5228]
[1776510609709,33.03,76020.67,213.9,0.19403,0.00012,18.5228]
[1776510609771,33.03,76020.67,213.9,0.19403,0.00012,18.5228]
[1776510609735,33.03,76020.78,213.9,0.19404,0.00012,18.52377]
[1776510609823,33.03,76020.78,213.9,0.19404,0.00012,18.52377]
[1776510609893,33.03,76020.78,213.9,0.19404,0.00012,18.52377]
[1776510609898,33.03,76020.78,213.9,0.19404,0.00012,18.52377]
[1776510611022,33.03,76028.74,213.9,0.19503,0.00012,18.58302]
[1776510612921,33.03,76039.96,213.9,0.19643,0.00012,18.66636]
[1776510617550,33.03,76047.77,213.9,0.1974,0.00012,18.72407]
[1776510617570,33.03,76046.96,213.9,0.19729,0.00012,18.71801]
[1776510617816,33.03,76046.96,213.9,0.19729,0.00012,18.71801]
[1776510618302,33.03,76046.96,213.9,0.19729,0.00012,18.71801]
[1776510618534,33.03,76046.96,213.9,0.19729,0.00012,18.71801]
[1776510618599,33.03,76046.96,213.9,0.19729,0.00012,18.71801]
[1776510618772,33.03,76052.31,213.9,0.19796,0.00012,18.75771]
[1776510619468,33.03,76052.31,213.9,0.19796,0.00012,18.75771]
[1776510619472,33.03,76052.31,213.9,0.19796,0.00012,18.75771]
[1776510619584,33.03,76066.49,213.9,0.19974,0.00013,18.86274]
[1776510620038,33.03,76066.49,213.9,0.19974,0.00013,18.86274]
[1776510620047,33.03,76066.49,213.9,0.19974,0.00013,18.86274]
[1776510620969,33.04,76071.43,213.9,0.20037,0.00013,18.89929]
[1776510620975,33.04,76071.43,213.9,0.20037,0.00013,18.89929]
[1776510622970,33.04,76077.75,213.9,0.20116,0.00013,18.94599]
[1776510626413,33.04,76081.72,213.9,0.20166,0.00013,18.97514]
[1776510628824,33.03,76071.8,213.9,0.20041,0.00013,18.90197]
[1776510629132,33.03,76071.8,213.9,0.20041,0.00013,18.90197]
[1776510633267,33.04,76071.87,213.9,0.20039,0.00013,18.89866]
[1776510635230,33.04,76071.87,213.9,0.20039,0.00013,18.89872]
[1776510635283,33.04,76071.87,213.9,0.20039,0.00013,18.89872]
[1776510635698,33.04,76070.7,213.9,0.20025,0.00013,18.89012]
[1776510640732,33.03,76071.59,213.9,0.20035,0.00013,18.89609]
[1776510645767,33.03,76071.78,213.9,0.20036,0.00013,18.89684]
[1776510646517,33.03,76071.78,213.9,0.20036,0.00013,18.89684]
[1776510646775,33.03,76072.08,213.9,0.2004,0.00013,18.89892]
[1776510648200,33.03,76072.82,213.9,0.20049,0.00013,18.90441]
[1776510648797,33.03,76073.5,213.9,0.20058,0.00013,18.90946]
[1776510653833,33.03,76075.21,213.9,0.20079,0.00013,18.92204]
[1776510657923,33.03,76075.88,213.9,0.20088,0.00013,18.92692]
[1776510658985,33.03,76076.53,213.9,0.20096,0.00013,18.93167]
[1776510658986,33.03,76076.53,213.9,0.20096,0.00013,18.93167]
[1776510660109,33.03,76080.37,213.9,0.20144,0.00013,18.95988]
[1776510663055,33.03,76080.78,213.9,0.20149,0.00013,18.96278]
[1776510663665,33.03,76081.37,213.9,0.20156,0.00013,18.96701]
[1776510669098,33.03,76080.79,213.9,0.20151,0.00013,18.96402]
[1776510669607,33.03,76080.79,213.9,0.20151,0.00013,18.96423]
[1776510669963,33.03,76080.79,213.9,0.20151,0.00013,18.96423]
[1776510669965,33.03,76080.79,213.9,0.20151,0.00013,18.96423]
[1776510670060,33.03,76080.79,213.9,0.20151,0.00013,18.96423]
[1776510670840,33.04,76071.53,213.9,0.20035,0.00013,18.89608]
[1776510671752,33.04,76071.53,213.9,0.20035,0.00013,18.89608]
[1776510671234,33.04,76055.83,213.9,0.19839,0.00013,18.7806]
[1776510672206,33.04,76054.23,213.9,0.19819,0.00013,18.76894]
[1776510678774,33.04,76052.93,213.9,0.19807,0.00012,18.76142]
[1776510681167,33.04,76051.25,213.9,0.19787,0.00012,18.74999]
[1776510683865,33.05,76056.52,213.9,0.19854,0.00013,18.78948]
[1776510689028,33.04,76065.93,213.9,0.19971,0.00013,18.85844]
[1776510689655,33.04,76065.93,213.9,0.19971,0.00013,18.85844]
[1776510689723,33.04,76065.93,213.9,0.19971,0.00013,18.85844]
[1776510689756,33.04,76066.62,213.9,0.1998,0.00013,18.86345]
[1776510690779,33.04,76066.62,213.9,0.1998,0.00013,18.86345]
[1776510691238,33.04,76071.06,213.9,0.20036,0.00013,18.89628]
[1776510691331,33.04,76071.06,213.9,0.20036,0.00013,18.89628]
[1776510691831,33.04,76071.8,213.9,0.20042,0.00013,18.8978]
[1776510692261,33.04,76058.08,213.9,0.19869,0.00013,18.79638]
[1776510694569,33.04,76058.28,213.9,0.19872,0.00013,18.79784]
[1776510695144,33.04,76064.67,213.9,0.19952,0.00013,18.84501]
[1776510695152,33.04,76066.17,213.9,0.19971,0.00013,18.85601]
[1776510701171,33.04,76069.57,213.9,0.20014,0.00013,18.88138]
[1776510706206,33.04,76074.97,213.9,0.20082,0.00013,18.92135]
[1776510708956,33.04,76075.15,213.9,0.20084,0.00013,18.92269]
[1776510709121,33.04,76075.15,213.9,0.20084,0.00013,18.92269]
[1776510709228,33.04,76069.22,213.9,0.2001,0.00013,18.87896]
[1776510710136,33.04,76069.22,213.9,0.2001,0.00013,18.87896]
[1776510711648,33.04,76066.22,213.9,0.19972,0.00013,18.85685]
[1776510712017,33.04,76061.31,213.9,0.1991,0.00013,18.82052]
[1776510712625,33.04,76061.31,213.9,0.1991,0.00013,18.82052]
[1776510712726,33.04,76048.29,213.9,0.19748,0.00012,18.72423]
[1776510714366,33.04,76038.51,213.9,0.19626,0.00012,18.6517]
[1776510719375,33.04,76043.8,213.9,0.19691,0.00012,18.69073]
[1776510721078,33.04,76044.5,213.9,0.197,0.00012,18.69577]
[1776510721506,33.04,76044.5,213.9,0.197,0.00012,18.69577]
[1776510725790,33.04,76043.13,213.9,0.19682,0.00012,18.68535]
[1776510729625,33.04,76047.82,213.9,0.1974,0.00012,18.71976]
[1776510729726,33.04,76048.37,213.9,0.19747,0.00012,18.72373]
[1776510735420,33.04,76048.3,213.9,0.19746,0.00012,18.72357]
[1776510740439,33.04,76047.04,213.9,0.19731,0.00012,18.71456]
[1776510746120,33.04,76044.49,213.9,0.197,0.00012,18.69626]
[1776510747258,33.04,76042.96,213.9,0.19682,0.00012,18.68504]
[1776510747504,33.05,76042.86,213.9,0.19681,0.00012,18.68443]
[1776510752540,33.04,76042.78,213.9,0.19676,0.00012,18.67962]
[1776510757576,33.04,76041.62,213.9,0.19661,0.00012,18.67083]
[1776510759225,33.04,76041.59,213.9,0.19661,0.00012,18.67058]
[1776510759589,33.04,76042.27,213.9,0.19669,0.00012,18.67558]
[1776510761393,33.04,76042.59,213.9,0.19673,0.00012,18.67794]
[1776510761455,33.04,76042.59,213.9,0.19673,0.00012,18.67794]
[1776510761746,33.04,76042.59,213.9,0.19673,0.00012,18.67794]
[1776510761802,33.04,76042.59,213.9,0.19673,0.00012,18.67794]
[1776510761850,33.04,76039.42,213.9,0.19634,0.00012,18.65445]
[1776510763675,33.04,76034.03,213.9,0.19567,0.00012,18.6145]
[1776510763779,33.04,76034.03,213.9,0.19567,0.00012,18.6145]
[1776510763790,33.04,76034.03,213.9,0.19567,0.00012,18.6145]
[1776510768139,33.04,76024.32,213.9,0.19447,0.00012,18.54284]
[1776510768543,33.04,76024.32,213.9,0.19447,0.00012,18.54284]
[1776510771622,33.05,76025.16,213.9,0.19458,0.00012,18.54927]
[1776510771676,33.05,76025.66,213.9,0.19464,0.00012,18.55317]
[1776510775312,33.05,76025.48,213.9,0.19462,0.00012,18.55199]
[1776510775362,33.05,76025.48,213.9,0.19462,0.00012,18.55199]
[1776510776757,33.05,76019.88,213.9,0.19393,0.00012,18.51049]
[1776510777710,33.05,76016.91,213.9,0.19357,0.00012,18.48853]
[1776510779100,33.05,76005.42,213.9,0.19216,0.00012,18.40345]
[1776510784230,33.05,76004.33,213.9,0.19205,0.00012,18.39653]
[1776510785057,33.05,76003.76,213.9,0.19198,0.00012,18.39255]
[1776510785449,33.05,76003.76,213.9,0.19198,0.00012,18.39255]
[1776510785735,33.05,76003.76,213.9,0.19198,0.00012,18.39255]
[1776510785775,33.05,76000.94,213.9,0.19164,0.00012,18.37184]
[1776510790811,33.05,76001.65,213.9,0.19174,0.00012,18.3777]
[1776510791707,33.05,76001.65,213.9,0.19174,0.00012,18.3777]
[1776510791818,33.05,76001.86,213.9,0.19176,0.00012,18.37936]
[1776510796852,33.06,76000.04,213.9,0.19157,0.00012,18.36731]
[1776510801191,33.06,75996.81,213.9,0.19119,0.00012,18.34461]
[1776510803527,33.06,75997.42,213.9,0.19128,0.00012,18.34986]
[1776510806772,33.06,75988.02,213.9,0.19015,0.00012,18.28101]
[1776510806776,33.06,75988.02,213.9,0.19015,0.00012,18.28101]
[1776510806923,33.06,75982.01,213.9,0.18942,0.00012,18.23663]
[1776510807546,33.06,75982.01,213.9,0.18942,0.00012,18.23663]
[1776510807787,33.06,75982.01,213.9,0.18942,0.00012,18.23663]
[1776510809456,33.07,75981.13,213.9,0.18933,0.00012,18.23067]
[1776510811266,33.07,75977.7,213.9,0.18892,0.00012,18.20562]
[1776510811419,33.07,75977.7,213.9,0.18892,0.00012,18.20562]
[1776510814004,33.07,75965.33,213.9,0.1874,0.00012,18.11012]
[1776510818887,33.07,75959.93,213.9,0.18677,0.00012,18.07083]
[1776510821715,33.07,75960.03,213.9,0.1868,0.00012,18.07267]
[1776510821721,33.07,75960.03,213.9,0.1868,0.00012,18.07267]
[1776510821746,33.07,75958.01,213.9,0.18657,0.00012,18.05833]
[1776510825631,33.08,75957.0,213.9,0.18645,0.00012,18.05141]
[1776510828808,33.08,75961.31,213.9,0.18699,0.00012,18.08445]
[1776510828844,33.08,75961.31,213.9,0.18699,0.00012,18.08445]
[1776510828872,33.08,75961.66,213.9,0.18704,0.00012,18.08757]
[1776510830076,33.08,75965.71,213.9,0.18753,0.00012,18.11778]
[1776510833659,33.08,75974.26,213.9,0.18858,0.00012,18.18256]
[1776510836429,33.08,75975.8,213.9,0.18878,0.00012,18.19447]
[1776510836480,33.08,75975.8,213.9,0.18878,0.00012,18.19447]
[1776510836774,33.08,75975.8,213.9,0.18878,0.00012,18.19447]
[1776510836869,33.08,75975.51,213.9,0.18875,0.00012,18.19275]
[1776510837500,33.08,75987.3,213.9,0.19019,0.00012,18.28106]
[1776510838740,33.08,75987.3,213.9,0.19019,0.00012,18.28106]
[1776510840785,33.09,75991.91,213.9,0.19077,0.00012,18.31614]
[1776510841851,33.09,75991.71,213.9,0.19075,0.00012,18.31504]
[1776510845513,33.09,76004.67,213.9,0.19237,0.00012,18.41317]
[1776510846444,33.09,76004.67,213.9,0.19237,0.00012,18.41317]
[1776510846989,33.09,76004.67,213.9,0.19237,0.00012,18.41317]
[1776510846998,33.09,76007.94,213.9,0.19277,0.00012,18.43772]
[1776510852241,33.1,76010.13,213.9,0.19307,0.00012,18.45563]
[1776510853511,33.1,76010.13,213.9,0.19307,0.00012,18.45563]
[1776510854672,33.1,76010.53,213.9,0.19313,0.00012,18.45887]
[1776510854714,33.1,76011.23,213.9,0.19322,0.00012,18.46433]
[1776510860773,33.1,76020.59,213.9,0.19439,0.00012,18.53518]
[1776510866201,33.1,76022.69,213.9,0.19468,0.00012,18.55224]
[1776510867621,33.1,76022.31,213.9,0.19464,0.00012,18.54967]
[1776510867630,33.1,76022.31,213.9,0.19464,0.00012,18.54967]
[1776510869205,33.11,76022.41,213.9,0.19466,0.00012,18.55084]
[1776510872380,33.11,76022.38,213.9,0.19464,0.00012,18.54751]
[1776510873308,33.11,76021.32,213.9,0.19451,0.00012,18.53999]
[1776510873628,33.11,76021.32,213.9,0.19451,0.00012,18.53999]
[1776510873729,33.11,76014.75,213.9,0.19371,0.00012,18.49165]
[1776510875460,33.11,76010.49,213.9,0.19318,0.00012,18.46007]
[1776510875462,33.11,76010.49,213.9,0.19318,0.00012,18.46007]
[1776510881738,33.11,76002.3,213.9,0.19221,0.00012,18.40138]
[1776510885828,33.12,76003.15,213.9,0.19234,0.00012,18.40892]
[1776510885839,33.12,76003.29,213.9,0.19236,0.00012,18.41026]
[1776510891706,33.12,75997.86,213.9,0.19172,0.00012,18.37145]
[1776510892640,33.12,75996.82,213.9,0.1916,0.00012,18.36405]
[1776510893212,33.12,75996.8,213.9,0.1916,0.00012,18.36424]
[1776510896250,33.12,75986.91,213.9,0.19041,0.00012,18.29192]
[1776510901972,33.13,75986.22,213.9,0.19037,0.00012,18.28901]
[1776510906461,33.14,75975.9,213.9,0.18915,0.00012,18.21475]
[1776510911708,33.14,75971.58,213.9,0.18867,0.00012,18.18492]
[1776510912597,33.14,75971.58,213.9,0.18868,0.00012,18.18535]
[1776510912674,33.14,75971.58,213.9,0.18868,0.00012,18.18535]
[1776510912771,33.14,75969.45,213.9,0.18843,0.00012,18.16994]
[1776510913250,33.14,75969.45,213.9,0.18843,0.00012,18.16994]
[1776510913669,33.14,75969.93,213.9,0.18849,0.00012,18.17377]
[1776510914752,33.14,75969.93,213.9,0.18849,0.00012,18.17377]
[1776510915130,33.14,75972.15,213.9,0.18876,0.00012,18.1906]
[1776510915906,33.14,75972.15,213.9,0.18876,0.00012,18.1906]
[1776510916445,33.14,75976.55,213.9,0.1893,0.00012,18.22369]
[1776510918827,33.15,75978.14,213.9,0.18951,0.00012,18.23639]
[1776510918975,33.15,75978.14,213.9,0.18951,0.00012,18.23639]
[1776510919038,33.15,75976.59,213.9,0.18933,0.00012,18.22538]
[1776510920769,33.15,75971.47,213.9,0.18871,0.00012,18.18751]
[1776510924294,33.15,75972.23,213.9,0.18882,0.00012,18.19418]
[1776510929096,33.15,75974.49,213.9,0.18911,0.00012,18.2118]
[1776510932155,33.15,75974.49,213.9,0.18911,0.00012,18.21199]
[1776510933695,33.15,75974.49,213.9,0.18909,0.00012,18.20861]
[1776510933775,33.15,75974.49,213.9,0.18909,0.00012,18.20861]
[1776510933807,33.15,75974.49,213.9,0.18909,0.00012,18.20861]
[1776510933959,33.15,75974.49,213.9,0.18909,0.00012,18.20861]
[1776510934027,33.16,75975.7,213.9,0.18925,0.00012,18.218]
[1776510936049,33.16,75982.19,213.9,0.19004,0.00012,18.26662]
[1776510937840,33.16,75993.91,213.9,0.19148,0.00012,18.35436]
[1776510939625,33.16,76002.61,213.9,0.19256,0.00012,18.41951]
[1776510945189,33.16,76008.03,213.9,0.19325,0.00012,18.46118]
[1776510946056,33.16,76008.03,213.9,0.19325,0.00012,18.46118]
[1776510946075,33.16,76008.07,213.9,0.19326,0.00012,18.46171]
[1776510946192,33.16,76008.07,213.9,0.19326,0.00012,18.46171]
[1776510947912,33.16,76022.51,213.9,0.19505,0.00012,18.56901]
[1776510948528,33.16,76022.51,213.9,0.19505,0.00012,18.56901]
[1776510948897,33.16,76022.51,213.9,0.19505,0.00012,18.56901]
[1776510948920,33.16,76025.6,213.9,0.19543,0.00012,18.59197]
[1776510949453,33.16,76025.6,213.9,0.19543,0.00012,18.59197]
[1776510949927,33.17,76029.02,213.9,0.19586,0.00012,18.61749]
[1776510952717,33.17,76031.4,213.9,0.19617,0.00012,18.63583]
[1776510954296,33.17,76037.54,213.9,0.19694,0.00012,18.68185]
[1776510954958,33.17,76037.54,213.9,0.19694,0.00012,18.68185]
[1776510954993,33.17,76040.99,213.9,0.19737,0.00012,18.70761]
[1776510955226,33.17,76040.99,213.9,0.19737,0.00012,18.70761]
[1776510956447,33.17,76031.6,213.9,0.19621,0.00012,18.63851]
[1776510957273,33.17,76031.08,213.9,0.19615,0.00012,18.63493]
[1776510957988,33.17,76030.82,213.9,0.19612,0.00012,18.63327]
[1776510961157,33.17,76032.12,213.9,0.19629,0.00012,18.64301]
[1776510961622,33.17,76030.03,213.9,0.19603,0.00012,18.62765]
[1776510961666,33.17,76030.03,213.9,0.19603,0.00012,18.62765]
[1776510961878,33.17,76030.03,213.9,0.19603,0.00012,18.62765]
[1776510963223,33.17,76018.32,213.9,0.19459,0.00012,18.54124]
[1776510964677,33.17,76014.09,213.9,0.19407,0.00012,18.51011]
[1776510970072,33.18,76012.57,213.9,0.1939,0.00012,18.50011]
[1776510970826,33.18,76012.57,213.9,0.1939,0.00012,18.50011]
[1776510972849,33.18,76016.58,213.9,0.1944,0.00012,18.53016]
[1776510978128,33.18,76020.09,213.9,0.19485,0.00012,18.55713]
[1776510978448,33.18,76020.09,213.9,0.19485,0.00012,18.55713]
[1776510980824,33.18,76023.91,213.9,0.19533,0.00012,18.58561]
[1776510982858,33.18,76027.1,213.9,0.19573,0.00012,18.60936]
[1776510983162,33.18,76027.54,213.9,0.19578,0.00012,18.61268]
[1776510985246,33.18,76025.54,213.9,0.19554,0.00012,18.59808]
[1776510986184,33.18,76018.47,213.9,0.19467,0.00012,18.54596]
[1776510993239,33.18,76016.89,213.9,0.19448,0.00012,18.53486]
[1776510993277,33.18,76016.89,213.9,0.19448,0.00012,18.53486]
[1776510999266,33.18,76018.03,213.9,0.19461,0.00012,18.5406]
[1776511003903,33.19,76021.07,213.9,0.195,0.00012,18.56365]
[1776511004351,33.19,76016.18,213.9,0.1944,0.00012,18.52779]
[1776511008166,33.19,76011.28,213.9,0.1938,0.00012,18.49195]
[1776511008837,33.19,76010.35,213.9,0.1937,0.00012,18.48573]
[1776511012905,33.19,76009.92,213.9,0.19366,0.00012,18.48297]
[1776511016740,33.19,76005.63,213.9,0.19314,0.00012,18.45212]
[1776511018911,33.19,76002.97,213.9,0.19283,0.00012,18.43294]
[1776511024601,33.2,76001.93,213.9,0.19273,0.00012,18.42726]
[1776511024616,33.2,76001.93,213.9,0.19273,0.00012,18.42726]
[1776511024654,33.2,76002.21,213.9,0.19277,0.00012,18.42961]
[1776511031689,33.2,76007.91,213.9,0.1935,0.00012,18.47314]
[1776511032966,33.2,76007.91,213.9,0.1935,0.00012,18.47366]
[1776511033039,33.2,76007.87,213.9,0.1935,0.00012,18.47362]
[1776511033587,33.2,76007.87,213.9,0.1935,0.00012,18.47362]
[1776511033650,33.2,76007.87,213.9,0.1935,0.00012,18.47362]
[1776511034133,33.2,76007.87,213.9,0.1935,0.00012,18.47362]
[1776511034149,33.2,75994.84,213.9,0.19191,0.00012,18.37741]
[1776511035041,33.2,75994.84,213.9,0.19191,0.00012,18.37741]
[1776511035213,33.2,75971.77,213.9,0.18911,0.00012,18.20645]
[1776511035528,33.2,75971.77,213.9,0.18911,0.00012,18.20645]
[1776511035684,33.2,75971.77,213.9,0.18911,0.00012,18.20645]
[1776511036289,33.2,75973.28,213.9,0.18929,0.00012,18.21788]
[1776511036992,33.2,75973.28,213.9,0.18929,0.00012,18.21788]
[1776511036994,33.2,75973.28,213.9,0.18929,0.00012,18.21788]
[1776511037171,33.21,75979.79,213.9,0.19009,0.00012,18.26648]
[1776511039577,33.21,75991.42,213.9,0.19152,0.00012,18.35352]
[1776511040393,33.21,75991.42,213.9,0.19152,0.00012,18.35352]
[1776511042768,33.21,75995.7,213.9,0.19205,0.00012,18.38572]
[1776511048791,33.21,75998.45,213.9,0.19241,0.00012,18.4077]
[1776511055690,33.22,75996.91,213.9,0.19224,0.00012,18.39485]
[1776511061210,33.22,75997.89,213.9,0.19238,0.00012,18.40336]
[1776511061212,33.22,75997.89,213.9,0.19238,0.00012,18.40336]
[1776511066248,33.23,76000.57,213.9,0.19274,0.00012,18.42491]
[1776511066273,33.23,76000.57,213.9,0.19274,0.00012,18.42491]
[1776511071690,33.23,76009.05,213.9,0.1938,0.00012,18.48883]
[1776511076729,33.23,76005.47,213.9,0.19338,0.00012,18.46343]
[1776511082181,33.23,76003.02,213.9,0.19309,0.00012,18.44634]
[1776511087452,33.24,76000.39,213.9,0.1928,0.00012,18.42869]
[1776511092667,33.24,76009.78,213.9,0.19398,0.00012,18.49924]
[1776511098202,33.24,76013.91,213.9,0.1945,0.00012,18.53054]
[1776511102570,33.24,76013.95,213.9,0.19451,0.00012,18.53136]
[1776511102671,33.24,76013.95,213.9,0.19451,0.00012,18.53144]
[1776511104422,33.24,76016.38,213.9,0.19481,0.00012,18.54947]
[1776511104454,33.24,76016.38,213.9,0.19481,0.00012,18.54947]
[1776511104521,33.24,76016.38,213.9,0.19481,0.00012,18.54947]
[1776511105045,33.24,76020.02,213.9,0.19526,0.00012,18.57639]
[1776511106759,33.24,76024.88,213.9,0.19587,0.00012,18.61256]
[1776511109340,33.25,76031.93,213.9,0.19675,0.00012,18.66526]
[1776511111827,33.25,76041.09,213.9,0.19787,0.00012,18.72904]
[1776511118141,33.25,76042.65,213.9,0.19808,0.00012,18.74149]
[1776511120117,33.25,76046.9,213.9,0.19861,0.00012,18.77284]
[1776511125190,33.25,76052.72,213.9,0.19934,0.00012,18.81596]
[1776511131232,33.25,76047.09,213.9,0.19865,0.00012,18.77512]
[1776511136644,33.25,76049.01,213.9,0.19889,0.00012,18.78959]
[1776511142309,33.25,76049.05,213.9,0.19891,0.00012,18.79054]
[1776511144320,33.25,76049.17,213.9,0.19893,0.00012,18.79152]
[1776511144323,33.25,76049.44,213.9,0.19896,0.00012,18.7936]
[1776511146338,33.26,76054.83,213.9,0.19964,0.00012,18.83328]
[1776511151371,33.26,76057.48,213.9,0.19998,0.00012,18.85312]
[1776511157416,33.26,76060.6,213.9,0.20037,0.00013,18.87636]
[1776511161351,33.26,76060.79,213.9,0.2004,0.00013,18.87788]
[1776511162193,33.26,76061.22,213.9,0.20045,0.00013,18.88108]
[1776511162353,33.26,76065.92,213.9,0.20104,0.00013,18.91555]
[1776511162381,33.26,76065.92,213.9,0.20104,0.00013,18.91555]
[1776511162826,33.26,76065.92,213.9,0.20104,0.00013,18.91555]
[1776511164555,33.26,76081.13,213.9,0.20296,0.00013,19.02696]
[1776511169619,33.26,76081.03,213.9,0.20295,0.00013,19.02643]
[1776511174866,33.26,76082.94,213.9,0.20316,0.00013,19.03656]
[1776511175771,33.26,76083.21,213.9,0.2032,0.00013,19.03855]
[1776511175837,33.26,76083.21,213.9,0.2032,0.00013,19.03855]
[1776511175850,33.26,76083.21,213.9,0.2032,0.00013,19.03855]
[1776511175913,33.26,76083.21,213.9,0.2032,0.00013,19.03855]
[1776511176250,33.26,76083.32,213.9,0.20321,0.00013,19.03935]
[1776511176962,33.26,76093.62,213.9,0.20451,0.00013,19.1147]
[1776511182629,33.26,76098.67,213.9,0.20516,0.00013,19.15174]
[1776511182668,33.26,76098.67,213.9,0.20516,0.00013,19.15174]
[1776511182778,33.26,76098.67,213.9,0.20516,0.00013,19.15174]
[1776511182823,33.26,76098.67,213.9,0.20516,0.00013,19.15174]
[1776511182902,33.26,76098.67,213.9,0.20516,0.00013,19.15174]
[1776511182993,33.26,76099.17,213.9,0.20522,0.00013,19.15541]
[1776511183630,33.26,76099.17,213.9,0.20522,0.00013,19.15541]
[1776511184275,33.26,76085.9,213.9,0.20354,0.00013,19.05829]
[1776511186131,33.26,76086.88,213.9,0.20366,0.00013,19.06543]
[1776511192107,33.26,76085.52,213.9,0.20349,0.00013,19.05534]
[1776511192194,33.26,76085.52,213.9,0.20349,0.00013,19.05534]
[1776511192861,33.26,76085.06,213.9,0.20343,0.00013,19.05196]
[1776511193009,33.26,76085.06,213.9,0.20343,0.00013,19.05196]
[1776511195200,33.26,76075.09,213.9,0.20217,0.00013,18.97908]
[1776511200000,33.26,76076.13,213.9,0.20231,0.00013,18.98723]
[1776511200393,33.26,76076.36,213.9,0.20234,0.00013,18.98898]
[1776511201130,33.26,76076.36,213.9,0.20234,0.00013,18.98898]
[1776511201170,33.26,76078.74,213.9,0.20264,0.00013,19.00629]
[1776511201515,33.26,76078.74,213.9,0.20264,0.00013,19.00629]
[1776511201726,33.26,76076.04,213.9,0.2023,0.00013,18.98659]
[1776511207277,33.26,76068.92,213.9,0.2014,0.00013,18.93423]
[1776511207941,33.26,76068.98,213.9,0.20141,0.00013,18.93463]
[1776511208051,33.26,76070.18,213.9,0.20156,0.00013,18.94338]
[1776511211683,33.26,76079.13,213.9,0.20268,0.00013,19.00882]
[1776511214651,33.26,76082.71,213.9,0.20313,0.00013,19.03498]
[1776511215067,33.26,76082.71,213.9,0.20313,0.00013,19.03498]
[1776511218135,33.26,76092.6,213.9,0.20439,0.00013,19.10736]
[1776511218672,33.26,76092.6,213.9,0.20439,0.00013,19.10741]
[1776511220673,33.26,76092.55,213.9,0.20438,0.00013,19.1071]
[1776511222156,33.26,76089.65,213.9,0.20402,0.00013,19.08605]
[1776511227781,33.26,76088.25,213.9,0.20385,0.00013,19.07637]
[1776511227785,33.26,76088.25,213.9,0.20385,0.00013,19.07637]
[1776511228203,33.26,76088.25,213.9,0.20385,0.00013,19.07637]
[1776511230796,33.26,76079.91,213.9,0.2028,0.00013,19.0155]
[1776511237111,33.26,76078.29,213.9,0.20257,0.00013,18.99994]
[1776511241707,33.26,76074.43,213.9,0.20209,0.00013,18.97227]
[1776511242006,33.26,76074.18,213.9,0.20206,0.00013,18.97057]
[1776511242791,33.26,76074.18,213.9,0.20206,0.00013,18.97057]
[1776511243366,33.26,76074.18,213.9,0.20206,0.00013,18.97057]
[1776511244086,33.26,76070.98,213.9,0.20166,0.00013,18.94713]
[1776511244138,33.26,76070.98,213.9,0.20166,0.00013,18.94713]
[1776511244182,33.26,76070.98,213.9,0.20166,0.00013,18.94713]
[1776511244452,33.26,76063.38,213.9,0.20071,0.00013,18.89149]
[1776511247835,33.26,76053.45,213.9,0.19947,0.00012,18.81905]
[1776511253458,33.27,76060.29,213.9,0.20034,0.00013,18.86991]
[1776511254101,33.27,76060.29,213.9,0.20034,0.00013,18.86991]
[1776511259219,33.27,76053.35,213.9,0.19948,0.00012,18.81964]
[1776511264196,33.27,76051.35,213.9,0.19925,0.00012,18.80582]
[1776511264218,33.27,76051.35,213.9,0.19925,0.00012,18.80599]
[1776511271210,33.27,76051.6,213.9,0.1993,0.00012,18.80861]
[1776511276245,33.27,76051.67,213.9,0.19932,0.00012,18.80964]
[1776511281280,33.27,76051.64,213.9,0.19932,0.00012,18.80992]
[1776511286315,33.28,76051.85,213.9,0.19936,0.00012,18.81193]
[1776511290060,33.28,76051.85,213.9,0.19936,0.00012,18.81193]
[1776511291664,33.28,76057.03,213.9,0.19998,0.00012,18.84639]
[1776511291667,33.28,76057.03,213.9,0.19998,0.00012,18.84639]
[1776511291922,33.28,76057.03,213.9,0.19998,0.00012,18.84639]
[1776511291927,33.28,76057.03,213.9,0.19998,0.00012,18.84639]
[1776511292835,33.28,76057.26,213.9,0.20001,0.00012,18.84814]
[1776511295379,33.28,76068.68,213.9,0.20144,0.00013,18.93152]
[1776511298811,33.27,76071.52,213.9,0.20179,0.00013,18.95189]
[1776511301145,33.27,76074.36,213.9,0.20214,0.00013,18.97233]
[1776511306456,33.27,76080.69,213.9,0.20291,0.00013,19.01728]
[1776511311788,33.27,76081.31,213.9,0.20297,0.00013,19.02074]
[1776511311818,33.27,76081.31,213.9,0.20297,0.00013,19.02074]
[1776511316685,33.27,76080.41,213.9,0.20283,0.00013,19.0129]
[1776511316747,33.26,76082.51,213.9,0.20309,0.00013,19.02769]
[1776511321306,33.26,76083.06,213.9,0.20315,0.00013,19.03148]
[1776511321356,33.26,76083.06,213.9,0.20315,0.00013,19.03148]
[1776511321426,33.26,76083.06,213.9,0.20315,0.00013,19.03148]
[1776511321508,33.26,76083.06,213.9,0.20315,0.00013,19.03148]
[1776511321815,33.26,76083.36,213.9,0.20319,0.00013,19.03347]
[1776511322205,33.26,76093.56,213.9,0.20447,0.00013,19.10782]
[1776511323865,33.26,76100.15,213.9,0.2053,0.00013,19.15535]
[1776511328812,33.25,76103.99,213.9,0.20574,0.00013,19.18048]
[1776511332112,33.25,76103.69,213.9,0.20568,0.00013,19.17712]
[1776511332115,33.25,76103.69,213.9,0.20568,0.00013,19.17712]
[1776511334194,33.25,76103.69,213.9,0.20566,0.00013,19.17596]
[1776511335410,33.25,76103.69,213.9,0.20564,0.00013,19.17481]
[1776511338321,33.24,76107.42,213.9,0.20609,0.00013,19.20084]
[1776511344498,33.23,76107.99,213.9,0.2061,0.00013,19.2014]
[1776511344513,33.23,76107.99,213.9,0.2061,0.00013,19.2014]
[1776511348232,33.23,76109.88,213.9,0.20629,0.00013,19.21268]
[1776511348628,33.22,76110.14,213.9,0.2063,0.00013,19.21328]
[1776511350145,33.22,76116.46,213.9,0.20711,0.00013,19.2593]
[1776511354561,33.21,76120.82,213.9,0.20756,0.00013,19.28281]
[1776511356883,33.21,76120.79,213.9,0.20754,0.00013,19.28186]
[1776511357629,33.21,76120.75,213.9,0.20751,0.00013,19.28011]
[1776511357814,33.21,76120.96,213.9,0.20752,0.00013,19.28091]
[1776511363169,33.2,76124.23,213.9,0.2079,0.00013,19.30244]
[1776511363563,33.2,76124.23,213.9,0.2079,0.00013,19.30244]
[1776511364223,33.18,76119.65,213.9,0.20719,0.00013,19.26243]
[1776511367203,33.17,76113.2,213.9,0.20626,0.00013,19.2093]
[1776511372580,33.16,76114.01,213.9,0.2063,0.00013,19.2118]
[1776511376687,33.15,76112.88,213.9,0.20611,0.00013,19.20119]
[1776511376962,33.15,76112.84,213.9,0.2061,0.00013,19.20031]
[1776511381998,33.11,76116.8,213.9,0.20628,0.00013,19.2116]
[1776511388040,33.07,76116.85,213.9,0.20597,0.00013,19.19425]
[1776511392282,33.04,76118.05,213.9,0.20597,0.00013,19.19446]
[1776511392383,33.03,76118.33,213.9,0.20588,0.00013,19.18939]
[1776511398243,33.02,76119.19,213.9,0.20594,0.00013,19.19298]
[1776511399206,33.0,76103.19,213.9,0.20378,0.00013,19.06928]
[1776511405168,32.96,76103.63,213.9,0.20353,0.00013,19.05535]
[1776511406684,32.95,76103.85,213.9,0.2035,0.00013,19.05348]
[1776511407182,32.95,76103.97,213.9,0.20345,0.00013,19.05093]
[1776511409196,32.92,76092.31,213.9,0.2018,0.00013,18.95552]
[1776511414230,32.91,76094.02,213.9,0.20189,0.00013,18.95875]
[1776511416765,32.9,76097.32,213.9,0.20223,0.00013,18.9787]
[1776511417252,32.89,76097.52,213.9,0.20218,0.00013,18.97616]
[1776511422287,32.88,76096.93,213.9,0.20207,0.00013,18.96957]
[1776511427019,32.88,76099.64,213.9,0.20238,0.00013,18.98752]
[1776511427052,32.88,76099.64,213.9,0.20238,0.00013,18.98752]
[1776511427322,32.88,76102.48,213.9,0.20273,0.00013,19.00799]
[1776511432357,32.84,76104.25,213.9,0.20268,0.00013,19.00569]
[1776511435351,32.84,76103.38,213.9,0.20255,0.00013,18.99831]
[1776511435380,32.84,76104.5,213.9,0.20269,0.00013,19.00613]
[1776511437418,32.84,76104.5,213.9,0.20269,0.00013,19.00613]
[1776511437420,32.84,76104.5,213.9,0.20269,0.00013,19.00613]
[1776511437516,32.84,76104.6,213.9,0.20268,0.00013,19.00585]
[1776511439779,32.83,76104.6,213.9,0.20266,0.00013,19.00491]
[1776511443606,32.83,76100.62,213.9,0.20213,0.00013,18.97405]
[1776511444443,32.83,76100.77,213.9,0.20213,0.00013,18.97419]
[1776511449478,32.82,76100.84,213.9,0.2021,0.00013,18.97209]
[1776511454513,32.8,76105.73,213.9,0.20258,0.00013,19.00054]
[1776511459548,32.77,76105.1,213.9,0.20227,0.00013,18.98291]
[1776511464583,32.77,76106.6,213.9,0.20241,0.00013,18.99137]
[1776511469618,32.76,76107.18,213.9,0.20244,0.00013,18.99305]
[1776511474653,32.75,76106.26,213.9,0.20225,0.00013,18.97967]
[1776511479688,32.75,76105.92,213.9,0.20216,0.00013,18.97452]
[1776511484723,32.74,76107.52,213.9,0.20232,0.00013,18.98376]
[1776511487505,32.74,76107.52,213.9,0.20232,0.00013,18.98376]
[1776511493635,32.71,76104.34,213.9,0.20168,0.00013,18.9475]
[1776511498193,32.68,76103.84,213.9,0.20139,0.00013,18.93085]
[1776511502482,32.68,76103.57,213.9,0.20133,0.00013,18.92737]
[1776511502500,32.68,76103.57,213.9,0.20133,0.00013,18.92737]
[1776511502628,32.67,76103.9,213.9,0.20135,0.00013,18.92839]
[1776511505174,32.66,76093.67,213.9,0.19994,0.00013,18.84613]
[1776511512339,32.65,76094.06,213.9,0.19996,0.00013,18.84742]
[1776511512937,32.64,76093.99,213.9,0.19986,0.00013,18.84213]
[1776511513816,32.64,76093.99,213.9,0.19986,0.00013,18.84175]
[1776511513820,32.64,76093.99,213.9,0.19986,0.00013,18.84175]
[1776511513933,32.64,76093.91,213.9,0.19984,0.00013,18.84077]
[1776511518967,32.64,76092.66,213.9,0.19965,0.00013,18.8297]
[1776511524579,32.63,76091.45,213.9,0.19947,0.00013,18.81934]
[1776511532060,32.63,76091.54,213.9,0.19941,0.00013,18.81318]
[1776511537095,32.62,76092.16,213.9,0.19946,0.00013,18.81629]
[1776511543136,32.62,76093.1,213.9,0.19954,0.00013,18.82144]
[1776511548172,32.61,76096.26,213.9,0.19992,0.00013,18.84345]
[1776511554214,32.61,76095.58,213.9,0.1998,0.00013,18.8364]
[1776511559248,32.61,76100.56,213.9,0.2004,0.00013,18.87196]
[1776511565295,32.6,76101.0,213.9,0.20042,0.00013,18.87314]
[1776511570325,32.6,76089.99,213.9,0.19899,0.00013,18.78931]
[1776511575361,32.6,76089.91,213.9,0.19896,0.00013,18.78749]
[1776511576707,32.6,76089.91,213.9,0.19896,0.00013,18.78749]
[1776511576746,32.59,76089.91,213.9,0.19896,0.00013,18.78725]
[1776511577625,32.59,76089.91,213.9,0.19896,0.00013,18.78725]
[1776511577701,32.59,76083.1,213.9,0.19809,0.00013,18.73596]
[1776511577827,32.59,76083.1,213.9,0.19809,0.00013,18.73596]
[1776511578382,32.59,76080.2,213.9,0.19771,0.00013,18.71387]
[1776511580636,32.59,76079.93,213.9,0.19767,0.00013,18.7115]
[1776511580860,32.59,76078.07,213.9,0.19743,0.00013,18.69722]
[1776511581786,32.59,76077.86,213.9,0.1974,0.00013,18.69533]
[1776511587445,32.58,76075.72,213.9,0.19708,0.00013,18.67654]
[1776511593133,32.58,76074.77,213.9,0.19689,0.00013,18.66338]
[1776511598521,32.57,76076.47,213.9,0.19707,0.00013,18.67377]
[1776511602248,32.57,76075.95,213.9,0.19699,0.00013,18.66907]
[1776511602293,32.57,76075.95,213.9,0.19697,0.00013,18.66828]
[1776511607585,32.57,76077.83,213.9,0.19719,0.00013,18.68129]
[1776511613628,32.56,76071.06,213.9,0.19632,0.00013,18.62927]
[1776511616682,32.56,76071.02,213.9,0.1963,0.00013,18.62859]
[1776511616780,32.56,76070.34,213.9,0.19622,0.00013,18.62328]
[1776511621851,32.56,76071.35,213.9,0.19631,0.00013,18.62897]
[1776511627726,32.55,76072.87,213.9,0.19646,0.00013,18.63794]
[1776511628242,32.55,76072.87,213.9,0.19646,0.00013,18.63794]
[1776511628733,32.55,76072.93,213.9,0.19646,0.00013,18.63798]
[1776511633745,32.55,76072.93,213.9,0.19646,0.00013,18.63798]
[1776511641823,32.55,76072.72,213.9,0.19638,0.00013,18.63346]
[1776511646859,32.54,76074.76,213.9,0.19662,0.00013,18.64763]
[1776511651894,32.54,76078.03,213.9,0.19698,0.00013,18.66683]
[1776511656929,32.54,76079.04,213.9,0.19708,0.00013,18.67297]
[1776511661964,32.53,76081.06,213.9,0.19731,0.00013,18.68659]
[1776511668010,32.53,76081.08,213.9,0.19728,0.00013,18.68481]
[1776511673036,32.53,76081.22,213.9,0.19728,0.00013,18.68457]
[1776511682625,32.52,76081.36,213.9,0.19727,0.00013,18.68401]
[1776511688841,32.51,76076.83,213.9,0.19663,0.00013,18.64663]
[1776511691756,32.51,76076.45,213.9,0.19657,0.00013,18.64291]
[1776511691856,32.51,76075.83,213.9,0.19649,0.00013,18.63796]
[1776511697214,32.5,76074.61,213.9,0.19628,0.00013,18.62602]
[1776511702249,32.5,76072.38,213.9,0.19596,0.00013,18.60705]
[1776511705878,32.5,76071.43,213.9,0.19584,0.00013,18.59947]
[1776511706277,32.5,76071.51,213.9,0.19583,0.00013,18.59899]
[1776511711312,32.49,76071.58,213.9,0.19578,0.00013,18.59425]
[1776511721382,32.49,76071.81,213.9,0.19577,0.00013,18.59343]
[1776511726416,32.48,76071.0,213.9,0.19564,0.00013,18.58605]
[1776511728584,32.48,76071.13,213.9,0.19566,0.00013,18.58678]
[1776511734499,32.48,76070.32,213.9,0.19553,0.00013,18.57918]
[1776511738912,32.48,76071.43,213.9,0.19565,0.00013,18.58657]
[1776511738922,32.48,76074.8,213.9,0.19607,0.00013,18.61171]
[1776511744126,32.47,76073.78,213.9,0.19591,0.00013,18.60227]
[1776511748257,32.47,76073.14,213.9,0.19582,0.00013,18.59673]
[1776511748335,32.47,76073.14,213.9,0.1958,0.00013,18.59568]
[1776511757634,32.47,76075.82,213.9,0.19611,0.00013,18.61432]
[1776511758986,32.47,76075.82,213.9,0.19611,0.00013,18.61432]
[1776511759648,32.47,76076.59,213.9,0.19621,0.00013,18.6198]
[1776511762624,32.46,76079.65,213.9,0.19659,0.00013,18.64259]
[1776511765690,32.46,76096.83,213.9,0.19876,0.00013,18.77109]
[1776511770725,32.46,76099.13,213.9,0.19903,0.00013,18.78686]
[1776511775760,32.46,76098.79,213.9,0.19893,0.00013,18.77889]
[1776511781802,32.45,76098.83,213.9,0.19891,0.00013,18.77757]
[1776511786836,32.45,76101.45,213.9,0.19922,0.00013,18.79599]
[1776511792542,32.45,76102.45,213.9,0.19933,0.00013,18.80243]
[1776511797914,32.44,76103.4,213.9,0.19942,0.00013,18.80774]
[1776511802948,32.44,76096.5,213.9,0.19852,0.00013,18.75469]
[1776511803803,32.44,76096.5,213.9,0.19852,0.00013,18.75469]
[1776511808991,32.44,76095.58,213.9,0.19838,0.00013,18.7467]
[1776511815033,32.43,76100.54,213.9,0.199,0.00013,18.78297]
[1776511820068,32.43,76107.63,213.9,0.19988,0.00013,18.83512]
[1776511825934,32.43,76109.0,213.9,0.20004,0.00013,18.84432]
[1776511831231,32.43,76111.05,213.9,0.20029,0.00013,18.85874]
[1776511835684,32.42,76111.38,213.9,0.20028,0.00013,18.85603]
[1776511842239,32.42,76112.08,213.9,0.20035,0.00013,18.86006]
[1776511842340,32.42,76112.08,213.9,0.20033,0.00013,18.85941]
[1776511848966,32.42,76114.33,213.9,0.20062,0.00013,18.87615]
[1776511849012,32.42,76114.33,213.9,0.20062,0.00013,18.87595]
[1776511854310,32.42,76114.04,213.9,0.20057,0.00013,18.87349]
[1776511859347,32.42,76115.28,213.9,0.20073,0.00013,18.88256]
[1776511860606,32.42,76115.28,213.9,0.20073,0.00013,18.88256]
[1776511860909,32.42,76114.94,213.9,0.20068,0.00013,18.87994]
[1776511866197,32.42,76118.93,213.9,0.20118,0.00013,18.90895]
[1776511871231,32.41,76122.57,213.9,0.20162,0.00013,18.9347]
[1776511876466,32.41,76122.44,213.9,0.20158,0.00013,18.93208]
[1776511881501,32.4,76122.44,213.9,0.20155,0.00013,18.93074]
[1776511884895,32.4,76122.44,213.9,0.20155,0.00013,18.93074]
[1776511884902,32.4,76122.44,213.9,0.20155,0.00013,18.93074]
[1776511884966,32.4,76123.38,213.9,0.20166,0.00013,18.93699]
[1776511886040,32.4,76123.38,213.9,0.20166,0.00013,18.93699]
[1776511890147,32.4,76132.69,213.9,0.20285,0.00013,19.00624]
[1776511890179,32.4,76133.59,213.9,0.20297,0.00013,19.0128]
[1776511890934,32.4,76136.1,213.9,0.20329,0.00013,19.03175]
[1776511891721,32.4,76136.1,213.9,0.20329,0.00013,19.03175]
[1776511891745,32.4,76136.1,213.9,0.20329,0.00013,19.03175]
[1776511891889,32.4,76138.4,213.9,0.20355,0.00013,19.04454]
[1776511893150,32.4,76138.4,213.9,0.20355,0.00013,19.04454]
[1776511894200,32.4,76148.16,213.9,0.20485,0.00013,19.11896]
[1776511895814,32.4,76147.73,213.9,0.20479,0.00013,19.1159]
[1776511896624,32.4,76147.63,213.9,0.20478,0.00013,19.11538]
[1776511896632,32.41,76151.38,213.9,0.20528,0.00013,19.14365]
[1776511898730,32.41,76153.51,213.9,0.20558,0.00013,19.16117]
[1776511899079,32.41,76153.51,213.9,0.20558,0.00013,19.16117]
[1776511899903,32.41,76156.77,213.9,0.20604,0.00013,19.18692]
[1776511903324,32.42,76160.26,213.9,0.20656,0.00013,19.21667]
[1776511905603,32.43,76158.14,213.9,0.20631,0.00013,19.20271]
[1776511910705,32.44,76158.55,213.9,0.20648,0.00013,19.21209]
[1776511915183,32.45,76158.77,213.9,0.20659,0.00013,19.21791]
[1776511916561,32.45,76160.13,213.9,0.20678,0.00013,19.22905]
[1776511916571,32.45,76160.13,213.9,0.20678,0.00013,19.22905]
[1776511919380,32.46,76160.62,213.9,0.20689,0.00013,19.23524]
[1776511919840,32.46,76160.62,213.9,0.20689,0.00013,19.23524]
[1776511925049,32.47,76157.91,213.9,0.20663,0.00013,19.21983]
[1776511930184,32.48,76161.98,213.9,0.20725,0.00013,19.25525]
[1776511930498,32.49,76162.65,213.9,0.20735,0.00013,19.26095]
[1776511930538,32.49,76162.65,213.9,0.20735,0.00013,19.26095]
[1776511930866,32.49,76162.65,213.9,0.20735,0.00013,19.26095]
[1776511930953,32.49,76162.65,213.9,0.20735,0.00013,19.26095]
[1776511930976,32.49,76172.94,213.9,0.20871,0.00013,19.33805]
[1776511936022,32.48,76177.56,213.9,0.20929,0.00013,19.37058]
[1776511937486,32.48,76179.05,213.9,0.20946,0.00013,19.38025]
[1776511937707,32.48,76179.05,213.9,0.20946,0.00013,19.38025]
[1776511939625,32.48,76184.69,213.9,0.21019,0.00013,19.42145]
[1776511940113,32.48,76188.14,213.9,0.21064,0.00013,19.4469]
[1776511941369,32.48,76196.78,213.9,0.21181,0.00013,19.51201]
[1776511941440,32.48,76196.78,213.9,0.21181,0.00013,19.51201]
[1776511941804,32.48,76196.78,213.9,0.21181,0.00013,19.51201]
[1776511941922,32.48,76192.84,213.9,0.21129,0.00013,19.48331]
[1776511942625,32.48,76192.84,213.9,0.21129,0.00013,19.48331]
[1776511942929,32.48,76190.77,213.9,0.21104,0.00013,19.46908]
[1776511944231,32.48,76189.77,213.9,0.2109,0.00013,19.46131]
[1776511946689,32.48,76190.23,213.9,0.21095,0.00013,19.46416]
[1776511946957,32.48,76190.69,213.9,0.21101,0.00013,19.46722]
[1776511952156,32.49,76191.33,213.9,0.21117,0.00013,19.47641]
[1776511958167,32.5,76190.04,213.9,0.21106,0.00013,19.46733]
[1776511958915,32.51,76190.13,213.9,0.21109,0.00013,19.46898]
[1776511959041,32.51,76189.12,213.9,0.21097,0.00013,19.46247]
[1776511961281,32.51,76185.97,213.9,0.21056,0.00013,19.43934]
[1776511961406,32.51,76185.97,213.9,0.21056,0.00013,19.43934]
[1776511962062,32.51,76178.39,213.9,0.20956,0.00013,19.38332]
[1776511963371,32.51,76175.01,213.9,0.20909,0.00013,19.35705]
[1776511963863,32.51,76175.01,213.9,0.20909,0.00013,19.35705]
[1776511969111,32.5,76164.55,213.9,0.20771,0.00013,19.27853]
[1776511972120,32.5,76164.48,213.9,0.2077,0.00013,19.27802]
[1776511972839,32.5,76164.48,213.9,0.2077,0.00013,19.27803]
[1776511974164,32.5,76161.64,213.9,0.20733,0.00013,19.25694]
[1776511976282,32.5,76159.8,213.9,0.20709,0.00013,19.24339]
[1776511976626,32.5,76159.8,213.9,0.20709,0.00013,19.24339]
[1776511976811,32.5,76159.8,213.9,0.20709,0.00013,19.24339]
[1776511977167,32.5,76156.5,213.9,0.20666,0.00013,19.2189]
[1776511982243,32.5,76153.09,213.9,0.20621,0.00013,19.19322]
[1776511982258,32.5,76152.26,213.9,0.2061,0.00013,19.18698]
[1776511982262,32.5,76152.26,213.9,0.2061,0.00013,19.18698]
[1776511982281,32.5,76152.26,213.9,0.2061,0.00013,19.18698]
[1776511982615,32.5,76152.26,213.9,0.2061,0.00013,19.18698]
[1776511983210,32.5,76147.68,213.9,0.2055,0.00013,19.15281]
[1776511983894,32.5,76147.68,213.9,0.2055,0.00013,19.15281]
[1776511989252,32.5,76144.15,213.9,0.20504,0.00013,19.12621]
[1776511990648,32.5,76144.15,213.9,0.20504,0.00013,19.12621]
[1776511990718,32.5,76143.6,213.9,0.20496,0.00013,19.12203]
[1776511994862,32.5,76143.6,213.9,0.20497,0.00013,19.12207]
[1776511994871,32.5,76143.6,213.9,0.20497,0.00013,19.12207]
[1776511994925,32.5,76144.15,213.9,0.20504,0.00013,19.1263]
[1776511998799,32.5,76134.23,213.9,0.20375,0.00013,19.05226]
[1776512004364,32.5,76134.5,213.9,0.20379,0.00013,19.05445]
[1776512009399,32.5,76133.69,213.9,0.20369,0.00013,19.04869]
[1776512015443,32.51,76133.44,213.9,0.20364,0.00013,19.04342]
[1776512020478,32.51,76133.8,213.9,0.20369,0.00013,19.04656]
[1776512026519,32.51,76133.51,213.9,0.20367,0.00013,19.04496]
[1776512031555,32.51,76133.53,213.9,0.20368,0.00013,19.0456]
[1776512036590,32.51,76133.76,213.9,0.20372,0.00013,19.04781]
[1776512042617,32.51,76133.5,213.9,0.20368,0.00013,19.04596]
[1776512046753,32.51,76141.55,213.9,0.20474,0.00013,19.10659]
[1776512046882,32.51,76141.55,213.9,0.20474,0.00013,19.10659]
[1776512047290,32.51,76143.13,213.9,0.20494,0.00013,19.1184]
[1776512049168,32.51,76147.55,213.9,0.20552,0.00013,19.15151]
[1776512054716,32.51,76146.72,213.9,0.20543,0.00013,19.14635]
[1776512059879,32.51,76146.72,213.9,0.20543,0.00013,19.14635]
[1776512060375,32.52,76148.7,213.9,0.2057,0.00013,19.16186]
[1776512060379,32.52,76148.7,213.9,0.2057,0.00013,19.16186]
[1776512060875,32.52,76148.7,213.9,0.2057,0.00013,19.16186]
[1776512061136,32.52,76148.77,213.9,0.20572,0.00013,19.16265]
[1776512066360,32.52,76148.63,213.9,0.2057,0.00013,19.16171]
[1776512066744,32.52,76148.63,213.9,0.2057,0.00013,19.16171]
[1776512066747,32.52,76148.63,213.9,0.2057,0.00013,19.16171]
[1776512071834,32.52,76147.74,213.9,0.20556,0.00013,19.15142]
[1776512073689,32.52,76147.74,213.9,0.20556,0.00013,19.15142]
[1776512073788,32.52,76147.74,213.9,0.20556,0.00013,19.15155]
[1776512078884,32.52,76148.88,213.9,0.20572,0.00013,19.16026]
[1776512083919,32.52,76150.23,213.9,0.20589,0.00013,19.17052]
[1776512089961,32.52,76151.99,213.9,0.20613,0.00013,19.18379]
[1776512094995,32.52,76151.99,213.9,0.20613,0.00013,19.18396]
[1776512101841,32.52,76150.91,213.9,0.20599,0.00013,19.17604]
[1776512101841,32.52,76150.91,213.9,0.20599,0.00013,19.17604]
[1776512101914,32.52,76150.91,213.9,0.20599,0.00013,19.17604]
[1776512102349,32.52,76150.91,213.9,0.20599,0.00013,19.17604]
[1776512102620,32.52,76148.63,213.9,0.2057,0.00013,19.15927]
[1776512102629,32.52,76148.63,213.9,0.2057,0.00013,19.15927]
[1776512103298,32.52,76132.09,213.9,0.20355,0.00013,19.03594]
[1776512104167,32.52,76122.21,213.9,0.20228,0.00013,18.96207]
[1776512104710,32.52,76122.21,213.9,0.20228,0.00013,18.96207]
[1776512105286,32.52,76113.75,213.9,0.20119,0.00013,18.89881]
[1776512110345,32.52,76110.93,213.9,0.20083,0.00013,18.87778]
[1776512110387,32.52,76110.32,213.9,0.20075,0.00013,18.87323]
[1776512110625,32.52,76110.32,213.9,0.20075,0.00013,18.87323]
[1776512111109,32.52,76105.47,213.9,0.20013,0.00013,18.83692]
[1776512116144,32.52,76102.14,213.9,0.19971,0.00013,18.81224]
[1776512116757,32.52,76102.14,213.9,0.19971,0.00013,18.81224]
[1776512117007,32.52,76102.14,213.9,0.19971,0.00013,18.81224]
[1776512120110,32.52,76100.23,213.9,0.19947,0.00013,18.79815]
[1776512125120,32.52,76100.3,213.9,0.19948,0.00013,18.79892]
[1776512125121,32.52,76100.3,213.9,0.19948,0.00013,18.79892]
[1776512126651,32.52,76093.15,213.9,0.19857,0.00013,18.74564]
[1776512126770,32.52,76093.15,213.9,0.19857,0.00013,18.74564]
[1776512132172,32.52,76079.47,213.9,0.1968,0.00013,18.63891]
[1776512137291,32.52,76077.44,213.9,0.19655,0.00013,18.62372]
[1776512142326,32.52,76076.96,213.9,0.19649,0.00013,18.62016]
[1776512147361,32.52,76082.48,213.9,0.19719,0.00013,18.6616]
[1776512152396,32.52,76079.97,213.9,0.19687,0.00013,18.64263]
[1776512158438,32.52,76079.4,213.9,0.19679,0.00013,18.63832]
[1776512163274,32.52,76079.4,213.9,0.19679,0.00013,18.63832]
[1776512163351,32.52,76079.47,213.9,0.1968,0.00013,18.63885]
[1776512168510,32.52,76074.34,213.9,0.19615,0.00013,18.6003]
[1776512171183,32.52,76074.3,213.9,0.19615,0.00013,18.60005]
[1776512171397,32.52,76074.0,213.9,0.19611,0.00013,18.59783]
[1776512171626,32.52,76074.0,213.9,0.19611,0.00013,18.59783]
[1776512172158,32.52,76059.69,213.9,0.19431,0.00013,18.49011]
[1776512177968,32.53,76050.68,213.9,0.19319,0.00013,18.42297]
[1776512178317,32.53,76050.68,213.9,0.19319,0.00013,18.42297]
[1776512178473,32.53,76050.52,213.9,0.19318,0.00013,18.42222]
[1776512180543,32.53,76041.25,213.9,0.19202,0.00012,18.35253]
[1776512185629,32.53,76039.59,213.9,0.19184,0.00012,18.34157]
[1776512190664,32.53,76038.52,213.9,0.19173,0.00012,18.33489]
[1776512195522,32.54,76046.32,213.9,0.19269,0.00013,18.39086]
[1776512200543,32.54,76054.76,213.9,0.19376,0.00013,18.45527]
[1776512201689,32.54,76054.93,213.9,0.19379,0.00013,18.45669]
[1776512205472,32.54,76055.77,213.9,0.1939,0.00013,18.46344]
[1776512208791,32.54,76043.59,213.9,0.19239,0.00013,18.37238]
[1776512210023,32.54,76043.59,213.9,0.19239,0.00013,18.37238]
[1776512215630,32.54,76038.48,213.9,0.19178,0.00012,18.33537]
[1776512219770,32.55,76038.32,213.9,0.19176,0.00012,18.33467]
[1776512220179,32.55,76038.32,213.9,0.19176,0.00012,18.33467]
[1776512222003,32.55,76032.84,213.9,0.19109,0.00012,18.29352]
[1776512228128,32.55,76035.19,213.9,0.19138,0.00012,18.31155]
[1776512228828,32.55,76035.52,213.9,0.19142,0.00012,18.31406]
[1776512228844,32.55,76035.52,213.9,0.19142,0.00012,18.31406]
[1776512232508,32.55,76039.44,213.9,0.19192,0.00012,18.34405]
[1776512238259,32.55,76040.09,213.9,0.192,0.00012,18.34892]
[1776512244047,32.55,76039.06,213.9,0.19187,0.00012,18.34092]
[1776512249082,32.55,76040.01,213.9,0.19198,0.00012,18.34793]
[1776512254117,32.55,76041.36,213.9,0.19212,0.00012,18.35392]
[1776512255014,32.55,76041.36,213.9,0.19212,0.00012,18.35392]
[1776512260159,32.55,76048.21,213.9,0.19298,0.00013,18.4058]
[1776512261681,32.55,76049.71,213.9,0.19317,0.00013,18.41718]
[1776512267208,32.55,76051.92,213.9,0.19347,0.00013,18.43496]
[1776512272243,32.55,76052.75,213.9,0.19359,0.00013,18.44225]
[1776512277281,32.55,76058.11,213.9,0.19428,0.00013,18.48349]
[1776512282316,32.56,76058.24,213.9,0.19431,0.00013,18.48533]
[1776512283769,32.56,76058.95,213.9,0.1944,0.00013,18.49086]
[1776512289365,32.56,76057.79,213.9,0.19427,0.00013,18.48321]
[1776512293735,32.56,76055.57,213.9,0.194,0.00013,18.46708]
[1776512296173,32.56,76045.3,213.9,0.19273,0.00013,18.39038]
[1776512300050,32.56,76044.89,213.9,0.1927,0.00013,18.38847]
[1776512305476,32.57,76041.82,213.9,0.19233,0.00012,18.36631]
[1776512310516,32.57,76044.45,213.9,0.19267,0.00013,18.38695]
[1776512314896,32.57,76044.81,213.9,0.1927,0.00013,18.38622]
[1776512316230,32.57,76040.41,213.9,0.19215,0.00012,18.35318]
[1776512317738,32.57,76031.19,213.9,0.191,0.00012,18.28379]
[1776512318800,32.57,76025.41,213.9,0.19029,0.00012,18.24026]
[1776512318870,32.57,76025.41,213.9,0.19029,0.00012,18.24026]
[1776512319578,32.57,76021.61,213.9,0.18982,0.00012,18.21172]
[1776512325128,32.57,76017.28,213.9,0.1893,0.00012,18.1799]
[1776512325292,32.57,76017.28,213.9,0.1893,0.00012,18.1799]
[1776512329133,32.58,76011.78,213.9,0.18863,0.00012,18.13921]
[1776512329159,32.58,76011.78,213.9,0.18863,0.00012,18.13921]
[1776512330058,32.58,76008.49,213.9,0.18823,0.00012,18.11458]
[1776512330280,32.58,76002.23,213.9,0.18746,0.00012,18.06751]
[1776512330702,32.58,76002.23,213.9,0.18746,0.00012,18.06751]
[1776512333091,32.58,75987.11,213.9,0.18561,0.00012,17.95308]
[1776512333978,32.58,75984.7,213.9,0.18532,0.00012,17.93496]
[1776512335347,32.58,75984.17,213.9,0.18525,0.00012,17.93111]
[1776512335439,32.58,75984.44,213.9,0.18529,0.00012,17.93345]
[1776512340535,32.58,75988.73,213.9,0.18583,0.00012,17.96698]
[1776512341593,32.58,75988.5,213.9,0.18581,0.00012,17.96556]
[1776512340731,32.58,75990.24,213.9,0.18603,0.00012,17.97906]
[1776512343461,32.58,75990.77,213.9,0.1861,0.00012,17.98327]
[1776512343474,32.58,75990.77,213.9,0.1861,0.00012,17.98327]
[1776512345720,32.58,75984.29,213.9,0.18531,0.00012,17.93476]
[1776512350113,32.59,75983.0,213.9,0.18517,0.00012,17.92571]
[1776512350252,32.59,75983.0,213.9,0.18517,0.00012,17.92571]
[1776512353979,32.59,75973.46,213.9,0.18402,0.00012,17.85444]
[1776512354317,32.59,75973.46,213.9,0.18402,0.00012,17.85444]
[1776512360086,32.59,75979.95,213.9,0.18484,0.00012,17.90509]
[1776512365139,32.59,75980.35,213.9,0.1849,0.00012,17.90915]
[1776512365688,32.59,75980.97,213.9,0.18498,0.00012,17.91405]
[1776512367135,32.59,75974.12,213.9,0.18415,0.00012,17.86232]
[1776512367498,32.59,75974.12,213.9,0.18415,0.00012,17.86232]
[1776512367910,32.59,75968.17,213.9,0.18343,0.00012,17.8172]
[1776512368634,32.59,75962.61,213.9,0.18276,0.00012,17.77521]
[1776512370593,32.6,75950.08,213.9,0.18125,0.00012,17.68071]
[1776512371152,32.6,75950.08,213.9,0.18125,0.00012,17.68071]
[1776512371458,32.6,75950.08,213.9,0.18125,0.00012,17.68071]
[1776512371477,32.6,75950.08,213.9,0.18125,0.00012,17.68071]
[1776512371667,32.6,75950.08,213.9,0.18125,0.00012,17.68071]
[1776512371641,32.6,75949.1,213.9,0.18111,0.00012,17.66926]
[1776512372265,32.6,75949.1,213.9,0.18111,0.00012,17.66926]
[1776512372373,32.6,75949.1,213.9,0.18111,0.00012,17.66926]
[1776512372561,32.6,75949.1,213.9,0.18111,0.00012,17.66926]
[1776512372551,32.6,75925.95,213.9,0.17834,0.00012,17.49369]
[1776512372789,32.6,75925.95,213.9,0.17834,0.00012,17.49369]
[1776512373386,32.6,75925.95,213.9,0.17834,0.00012,17.49369]
[1776512373558,32.6,75899.28,213.9,0.17518,0.00012,17.29139]
[1776512376367,32.6,75912.27,213.9,0.17675,0.00012,17.39228]
[1776512378780,32.6,75909.28,213.9,0.17642,0.00012,17.37069]
[1776512378844,32.6,75909.28,213.9,0.17642,0.00012,17.37069]
[1776512379358,32.6,75909.28,213.9,0.17642,0.00012,17.37069]
[1776512379419,32.6,75909.28,213.9,0.17642,0.00012,17.37069]
[1776512379633,32.6,75909.28,213.9,0.17642,0.00012,17.37069]
[1776512379643,32.6,75909.28,213.9,0.17642,0.00012,17.37069]
[1776512379519,32.61,75911.23,213.9,0.17665,0.00012,17.3859]
[1776512380534,32.61,75911.32,213.9,0.17667,0.00012,17.38673]
[1776512386159,32.61,75912.23,213.9,0.17678,0.00012,17.39428]
[1776512386241,32.61,75912.23,213.9,0.17678,0.00012,17.39428]
[1776512386261,32.61,75912.23,213.9,0.17678,0.00012,17.39428]
[1776512386562,32.61,75914.47,213.9,0.17705,0.00012,17.41161]
[1776512387071,32.61,75903.31,213.9,0.17573,0.00012,17.32667]
[1776512388923,32.61,75904.9,213.9,0.17592,0.00012,17.33907]
[1776512391122,32.61,75892.45,213.9,0.17446,0.00012,17.24456]
[1776512394037,32.61,75889.11,213.9,0.17408,0.00012,17.21966]
[1776512394053,32.61,75889.11,213.9,0.17408,0.00012,17.21966]
[1776512394214,32.61,75889.11,213.9,0.17408,0.00012,17.21966]
[1776512394488,32.61,75889.11,213.9,0.17408,0.00012,17.21966]
[1776512394500,32.61,75889.11,213.9,0.17408,0.00012,17.21966]
[1776512394532,32.61,75884.96,213.9,0.17359,0.00012,17.18825]
[1776512394866,32.61,75884.96,213.9,0.17359,0.00012,17.18825]
[1776512395126,32.61,75884.96,213.9,0.17359,0.00012,17.18825]
[1776512395222,32.61,75884.96,213.9,0.17359,0.00012,17.18825]
[1776512395646,32.61,75884.96,213.9,0.17359,0.00012,17.18825]
[1776512395656,32.61,75874.39,213.9,0.17235,0.00012,17.1077]
[1776512400518,32.61,75870.18,213.9,0.17186,0.00012,17.07567]
[1776512400621,32.61,75866.58,213.9,0.17145,0.00012,17.04837]
[1776512405686,32.61,75866.14,213.9,0.1714,0.00012,17.04517]
[1776512406605,32.61,75866.14,213.9,0.1714,0.00012,17.04517]
[1776512406822,32.61,75869.63,213.9,0.17181,0.00012,17.07182]
[1776512407447,32.61,75869.63,213.9,0.17181,0.00012,17.07182]
[1776512407549,32.61,75857.41,213.9,0.17038,0.00012,16.97854]
[1776512413272,32.61,75851.6,213.9,0.16972,0.00012,16.93503]
[1776512418386,32.61,75859.72,213.9,0.17067,0.00012,16.99752]
[1776512423635,32.61,75861.43,213.9,0.17088,0.00012,17.01094]
[1776512424252,32.61,75861.47,213.9,0.17088,0.00012,17.01119]
[1776512426655,32.61,75861.4,213.9,0.17087,0.00012,17.01053]
[1776512426856,32.61,75863.47,213.9,0.17111,0.00012,17.02625]
[1776512429308,32.61,75857.97,213.9,0.17047,0.00012,16.98418]
[1776512429412,32.61,75853.19,213.9,0.16991,0.00012,16.9477]
[1776512430753,32.61,75845.39,213.9,0.16901,0.00012,16.8882]
[1776512434367,32.61,75840.95,213.9,0.16847,0.00012,16.85037]
[1776512435981,32.62,75837.25,213.9,0.16806,0.00011,16.82291]
[1776512436435,32.62,75837.56,213.9,0.16811,0.00012,16.82606]
[1776512436765,32.62,75837.56,213.9,0.16811,0.00012,16.82606]
[1776512437533,32.62,75837.56,213.9,0.16811,0.00012,16.82606]
[1776512437608,32.61,75837.49,213.9,0.16807,0.00012,16.82375]
[1776512437855,32.61,75837.49,213.9,0.16807,0.00012,16.82375]
[1776512441189,32.61,75836.78,213.9,0.16793,0.00011,16.81481]
[1776512441470,32.61,75838.87,213.9,0.16817,0.00012,16.8306]
[1776512445971,32.61,75840.37,213.9,0.16835,0.00012,16.84218]
[1776512447175,32.61,75839.57,213.9,0.16825,0.00012,16.8359]
[1776512447185,32.61,75839.57,213.9,0.16825,0.00012,16.8359]
[1776512447248,32.61,75839.57,213.9,0.16825,0.00012,16.8359]
[1776512447393,32.61,75839.57,213.9,0.16825,0.00012,16.8359]
[1776512447512,32.61,75838.01,213.9,0.16807,0.00012,16.82383]
[1776512447791,32.61,75838.01,213.9,0.16807,0.00012,16.82383]
[1776512447838,32.61,75838.01,213.9,0.16807,0.00012,16.82383]
[1776512451136,32.6,75838.04,213.9,0.16806,0.00012,16.8234]
[1776512451781,32.6,75839.08,213.9,0.16818,0.00012,16.83107]
[1776512453700,32.6,75840.23,213.9,0.16831,0.00012,16.83958]
[1776512455633,32.6,75835.73,213.9,0.16778,0.00011,16.80471]
[1776512455790,32.6,75834.81,213.9,0.16767,0.00011,16.79745]
[1776512455885,32.6,75834.81,213.9,0.16767,0.00011,16.79745]
[1776512456060,32.6,75834.81,213.9,0.16767,0.00011,16.79745]
[1776512461555,32.6,75826.43,213.9,0.1667,0.00011,16.7327]
[1776512465541,32.6,75824.48,213.9,0.16647,0.00011,16.71726]
[1776512465787,32.6,75822.59,213.9,0.16625,0.00011,16.70269]
[1776512466654,32.6,75822.59,213.9,0.16625,0.00011,16.70269]
[1776512467034,32.6,75816.7,213.9,0.16557,0.00011,16.65744]
[1776512468065,32.6,75813.88,213.9,0.16525,0.00011,16.63569]
[1776512470120,32.6,75818.11,213.9,0.16572,0.00011,16.66764]
[1776512470683,32.6,75828.31,213.9,0.16689,0.00011,16.74534]
[1776512475572,32.59,75831.03,213.9,0.16718,0.00011,16.76515]
[1776512476905,32.59,75831.4,213.9,0.16722,0.00011,16.76749]
[1776512482165,32.59,75829.82,213.9,0.16702,0.00011,16.75444]
[1776512487811,32.59,75832.88,213.9,0.16735,0.00011,16.77607]
[1776512491641,32.59,75831.35,213.9,0.16716,0.00011,16.76392]
[1776512493967,32.59,75828.26,213.9,0.16677,0.00011,16.73567]
[1776512495650,32.58,75814.43,213.9,0.16518,0.00011,16.62938]
[1776512499477,32.58,75806.33,213.9,0.16426,0.00011,16.56726]
[1776512505735,32.58,75804.53,213.9,0.16404,0.00011,16.55279]
[1776512505778,32.58,75804.53,213.9,0.16404,0.00011,16.55279]
[1776512505930,32.58,75804.09,213.9,0.16399,0.00011,16.54917]
[1776512506289,32.58,75804.09,213.9,0.16399,0.00011,16.54917]
[1776512506364,32.58,75804.09,213.9,0.16399,0.00011,16.54917]
[1776512506415,32.58,75804.09,213.9,0.16399,0.00011,16.54917]
[1776512506463,32.58,75814.6,213.9,0.16518,0.00011,16.62943]
[1776512507399,32.58,75829.95,213.9,0.16693,0.00011,16.74653]
[1776512509057,32.58,75831.47,213.9,0.1671,0.00011,16.75797]
[1776512509280,32.58,75831.47,213.9,0.1671,0.00011,16.75797]
[1776512509379,32.58,75831.98,213.9,0.16716,0.00011,16.7616]
[1776512511633,32.58,75832.62,213.9,0.16723,0.00011,16.76648]
[1776512511731,32.58,75836.62,213.9,0.16768,0.00011,16.79648]
[1776512512257,32.58,75836.62,213.9,0.16768,0.00011,16.79648]
[1776512512513,32.58,75836.62,213.9,0.16768,0.00011,16.79648]
[1776512512625,32.58,75836.62,213.9,0.16768,0.00011,16.79648]
[1776512512669,32.58,75838.28,213.9,0.16787,0.00012,16.80886]
[1776512514093,32.58,75845.93,213.9,0.16875,0.00012,16.86721]
[1776512514116,32.58,75857.64,213.9,0.1701,0.00012,16.95663]
[1776512519973,32.58,75862.96,213.9,0.17071,0.00012,16.99622]
[1776512522205,32.58,75866.57,213.9,0.17112,0.00012,17.02331]
[1776512523375,32.57,75868.48,213.9,0.17133,0.00012,17.03739]
[1776512523436,32.57,75868.48,213.9,0.17133,0.00012,17.03739]
[1776512524095,32.57,75870.66,213.9,0.17158,0.00012,17.05376]
[1776512524407,32.57,75880.9,213.9,0.17278,0.00012,17.13179]
[1776512526806,32.57,75888.63,213.9,0.17368,0.00012,17.19076]
[1776512526814,32.57,75888.63,213.9,0.17368,0.00012,17.19076]
[1776512526887,32.57,75889.76,213.9,0.17381,0.00012,17.19885]
[1776512528733,32.57,75894.42,213.9,0.17436,0.00012,17.23439]
[1776512528737,32.57,75897.13,213.9,0.17467,0.00012,17.25449]
[1776512530624,32.57,75902.34,213.9,0.17528,0.00012,17.29421]
[1776512530685,32.57,75904.4,213.9,0.17552,0.00012,17.30941]
[1776512532039,32.57,75904.18,213.9,0.17549,0.00012,17.30773]
[1776512532079,32.57,75904.18,213.9,0.17549,0.00012,17.30773]
[1776512532134,32.57,75902.31,213.9,0.17527,0.00012,17.29329]
[1776512535169,32.57,75898.12,213.9,0.17476,0.00012,17.26058]
[1776512538237,32.57,75897.91,213.9,0.17472,0.00012,17.25768]
[1776512542151,32.56,75902.97,213.9,0.1753,0.00012,17.2953]
[1776512542175,32.56,75902.97,213.9,0.1753,0.00012,17.2953]
[1776512542267,32.56,75902.97,213.9,0.1753,0.00012,17.2953]
[1776512542374,32.56,75902.97,213.9,0.1753,0.00012,17.2953]
[1776512542452,32.56,75905.73,213.9,0.17561,0.00012,17.31565]
[1776512544973,32.56,75897.74,213.9,0.17467,0.00012,17.25456]
[1776512545600,32.56,75884.8,213.9,0.17314,0.00012,17.15577]
[1776512546999,32.56,75877.4,213.9,0.17228,0.00012,17.09935]
[1776512547247,32.56,75876.78,213.9,0.17221,0.00012,17.09461]
[1776512548851,32.56,75874.6,213.9,0.17195,0.00012,17.07799]
[1776512550735,32.56,75872.79,213.9,0.17174,0.00012,17.06411]
[1776512550776,32.56,75872.79,213.9,0.17174,0.00012,17.06411]
[1776512550786,32.56,75872.79,213.9,0.17174,0.00012,17.06411]
[1776512552815,32.56,75872.46,213.9,0.17167,0.00012,17.05753]
[1776512553811,32.56,75870.18,213.9,0.1714,0.00012,17.0401]
[1776512555143,32.56,75878.59,213.9,0.17239,0.00012,17.1044]
[1776512555262,32.56,75878.59,213.9,0.17239,0.00012,17.1044]
[1776512555564,32.56,75878.59,213.9,0.17239,0.00012,17.1044]
[1776512555752,32.56,75878.59,213.9,0.17239,0.00012,17.1044]
[1776512555567,32.56,75885.83,213.9,0.17324,0.00012,17.1599]
[1776512556799,32.56,75880.1,213.9,0.17257,0.00012,17.11654]
[1776512557003,32.56,75880.1,213.9,0.17257,0.00012,17.11654]
[1776512557315,32.56,75880.1,213.9,0.17257,0.00012,17.11654]
[1776512557320,32.56,75880.1,213.9,0.17257,0.00012,17.11654]
[1776512557385,32.56,75876.57,213.9,0.17216,0.00012,17.08972]
[1776512561331,32.59,75871.98,213.9,0.17182,0.00012,17.06678]
[1776512561744,32.59,75871.98,213.9,0.17182,0.00012,17.06678]
[1776512562232,32.61,75871.27,213.9,0.1719,0.00012,17.07173]
[1776512562281,32.61,75871.27,213.9,0.1719,0.00012,17.07173]
[1776512562398,32.61,75871.27,213.9,0.1719,0.00012,17.07173]
[1776512562420,32.61,75871.27,213.9,0.1719,0.00012,17.07173]
[1776512562426,32.61,75871.27,213.9,0.1719,0.00012,17.07173]
[1776512562722,32.61,75871.27,213.9,0.1719,0.00012,17.07173]
[1776512562748,32.61,75868.65,213.9,0.17159,0.00012,17.05176]
[1776512563038,32.61,75868.65,213.9,0.17159,0.00012,17.05176]
[1776512563704,32.61,75868.65,213.9,0.17159,0.00012,17.05176]
[1776512563776,32.61,75868.15,213.9,0.17153,0.00012,17.04793]
[1776512566848,32.61,75859.59,213.9,0.17054,0.00012,16.98266]
[1776512567686,32.61,75858.01,213.9,0.17035,0.00012,16.97039]
[1776512570873,32.61,75846.34,213.9,0.16901,0.00012,16.88232]
[1776512573558,32.61,75846.1,213.9,0.16899,0.00012,16.88074]
[1776512578763,32.61,75845.28,213.9,0.16892,0.00012,16.87583]
[1776512580413,32.62,75845.39,213.9,0.16894,0.00012,16.87741]
[1776512585453,32.62,75842.83,213.9,0.16866,0.00012,16.8589]
[1776512590562,32.62,75844.08,213.9,0.16883,0.00012,16.87002]
[1776512594590,32.62,75829.13,213.9,0.16713,0.00011,16.75701]
[1776512596810,32.63,75815.96,213.9,0.16564,0.00011,16.65768]
[1776512597623,32.63,75815.96,213.9,0.16564,0.00011,16.65768]
[1776512597675,32.63,75811.13,213.9,0.16509,0.00011,16.62083]
[1776512603504,32.63,75806.34,213.9,0.16458,0.00011,16.58638]
[1776512605638,32.63,75807.0,213.9,0.16467,0.00011,16.5922]
[1776512605697,32.63,75807.0,213.9,0.16467,0.00011,16.5922]
[1776512605721,32.63,75806.67,213.9,0.16463,0.00011,16.59007]
[1776512611710,32.64,75804.91,213.9,0.16443,0.00011,16.57457]
[1776512616806,32.64,75805.62,213.9,0.16452,0.00011,16.58063]
[1776512621703,32.64,75813.26,213.9,0.16543,0.00011,16.64141]
[1776512621803,32.64,75813.26,213.9,0.16543,0.00011,16.64167]
[1776512626817,32.65,75809.12,213.9,0.165,0.00011,16.61251]
[1776512630845,32.65,75810.04,213.9,0.16514,0.00011,16.6216]
[1776512631852,32.65,75811.13,213.9,0.16527,0.00011,16.63042]
[1776512636887,32.66,75814.44,213.9,0.16568,0.00011,16.65799]
[1776512642122,32.66,75813.91,213.9,0.16565,0.00011,16.65576]
[1776512642155,32.66,75813.91,213.9,0.16565,0.00011,16.65576]
[1776512642582,32.66,75813.91,213.9,0.16565,0.00011,16.65576]
[1776512642633,32.66,75813.91,213.9,0.16565,0.00011,16.65576]
[1776512642929,32.66,75826.17,213.9,0.16706,0.00011,16.75018]
[1776512643938,32.66,75837.1,213.9,0.16832,0.00011,16.83384]
[1776512649980,32.67,75841.18,213.9,0.16882,0.00012,16.86644]
[1776512654056,32.67,75840.61,213.9,0.16876,0.00012,16.86281]
[1776512657621,32.67,75843.65,213.9,0.16912,0.00012,16.88667]
[1776512657729,32.67,75843.65,213.9,0.16912,0.00012,16.88667]
[1776512657825,32.67,75843.69,213.9,0.16914,0.00012,16.8876]
[1776512658625,32.67,75843.69,213.9,0.16914,0.00012,16.8876]
[1776512658726,32.67,75846.99,213.9,0.16952,0.00012,16.91273]
[1776512664511,32.68,75855.96,213.9,0.1706,0.00012,16.98382]
[1776512666807,32.68,75867.47,213.9,0.17197,0.00012,17.07334]
[1776512668108,32.68,75872.83,213.9,0.17259,0.00012,17.11411]
[1776512673308,32.69,75873.68,213.9,0.17269,0.00012,17.11838]
[1776512679183,32.69,75877.42,213.9,0.17317,0.00012,17.14935]
[1776512684218,32.69,75875.33,213.9,0.17295,0.00012,17.13526]
[1776512691266,32.7,75878.33,213.9,0.17334,0.00012,17.16068]
[1776512697309,32.7,75877.26,213.9,0.17325,0.00012,17.15473]
[1776512702344,32.71,75879.21,213.9,0.17351,0.00012,17.1713]
[1776512704868,32.71,75881.13,213.9,0.17374,0.00012,17.18623]
[1776512709611,32.72,75880.03,213.9,0.17368,0.00012,17.1824]
[1776512714679,32.73,75879.83,213.9,0.17377,0.00012,17.18813]
[1776512722484,32.74,75879.47,213.9,0.17378,0.00012,17.18841]
[1776512725505,32.75,75868.68,213.9,0.17259,0.00012,17.11082]
[1776512726143,32.75,75868.68,213.9,0.17259,0.00012,17.11082]
[1776512727038,32.77,75861.98,213.9,0.17193,0.00012,17.0679]
[1776512729179,32.77,75860.13,213.9,0.17173,0.00012,17.05419]
[1776512729533,32.77,75856.9,213.9,0.17136,0.00012,17.03001]
[1776512730626,32.77,75856.9,213.9,0.17136,0.00012,17.03001]
[1776512730906,32.77,75862.84,213.9,0.17205,0.00012,17.07527]
[1776512736051,32.77,75870.89,213.9,0.17298,0.00012,17.13361]
[1776512736108,32.77,75870.46,213.9,0.17293,0.00012,17.13066]
[1776512736235,32.77,75870.46,213.9,0.17293,0.00012,17.13066]
[1776512736582,32.77,75873.03,213.9,0.17323,0.00012,17.15047]
[1776512738924,32.77,75878.35,213.9,0.17386,0.00012,17.19125]
[1776512738940,32.77,75878.35,213.9,0.17387,0.00012,17.19164]
[1776512743114,32.77,75878.62,213.9,0.17392,0.00012,17.19459]
[1776512743215,32.78,75878.06,213.9,0.17385,0.00012,17.1906]
[1776512743664,32.78,75860.24,213.9,0.17178,0.00012,17.05572]
[1776512744170,32.78,75860.24,213.9,0.17178,0.00012,17.05572]
[1776512744678,32.78,75845.9,213.9,0.17019,0.00012,16.95123]
[1776512745130,32.78,75845.9,213.9,0.17019,0.00012,16.95123]
[1776512746627,32.79,75842.09,213.9,0.16982,0.00012,16.92708]
[1776512746630,32.79,75842.09,213.9,0.16982,0.00012,16.92708]
[1776512746857,32.79,75842.09,213.9,0.16982,0.00012,16.92708]
[1776512746949,32.81,75843.84,213.9,0.17012,0.00012,16.94626]
[1776512750717,32.81,75856.71,213.9,0.17162,0.00012,17.04446]
[1776512751307,32.81,75856.71,213.9,0.17162,0.00012,17.04446]
[1776512756748,32.81,75860.76,213.9,0.1721,0.00012,17.07607]
[1776512756759,32.81,75860.71,213.9,0.1721,0.00012,17.076]
[1776512759238,32.81,75860.78,213.9,0.17212,0.00012,17.07714]
[1776512759292,32.81,75860.78,213.9,0.17212,0.00012,17.07714]
[1776512759339,32.81,75860.78,213.9,0.17212,0.00012,17.07714]
[1776512759474,32.81,75860.78,213.9,0.17212,0.00012,17.07714]
[1776512759588,32.81,75860.78,213.9,0.17212,0.00012,17.07714]
[1776512759780,32.81,75850.6,213.9,0.17094,0.00012,17.0003]
[1776512760787,32.81,75836.62,213.9,0.16933,0.00011,16.89449]
[1776512763718,32.81,75830.29,213.9,0.16862,0.00011,16.84717]
[1776512764934,32.82,75830.22,213.9,0.16862,0.00011,16.84712]
[1776512765822,32.82,75846.14,213.9,0.17051,0.00012,16.97171]
[1776512766628,32.82,75846.14,213.9,0.17051,0.00012,16.97171]
[1776512766829,32.83,75856.18,213.9,0.17174,0.00012,17.05213]
[1776512769858,32.84,75861.05,213.9,0.17239,0.00012,17.09456]
[1776512775894,32.85,75860.3,213.9,0.17233,0.00012,17.0904]
[1776512780931,32.85,75865.84,213.9,0.17299,0.00012,17.13355]
[1776512785967,32.85,75866.49,213.9,0.17309,0.00012,17.13972]
[1776512791003,32.85,75868.33,213.9,0.17329,0.00012,17.15063]
[1776512796037,32.86,75873.63,213.9,0.17392,0.00012,17.19146]
[1776512802550,32.86,75876.37,213.9,0.17424,0.00012,17.21269]
[1776512807730,32.86,75876.03,213.9,0.17422,0.00012,17.21131]
[1776512814009,32.86,75880.67,213.9,0.17479,0.00012,17.2476]
[1776512819837,32.86,75882.21,213.9,0.17498,0.00012,17.26013]
[1776512821371,32.86,75891.93,213.9,0.17612,0.00012,17.3337]
[1776512821381,32.86,75891.93,213.9,0.17612,0.00012,17.3337]
[1776512821937,32.86,75894.83,213.9,0.17647,0.00012,17.35587]
[1776512827256,32.87,75899.08,213.9,0.17699,0.00012,17.38901]
[1776512831001,32.87,75907.03,213.9,0.17793,0.00012,17.44921]
[1776512831063,32.87,75907.03,213.9,0.17793,0.00012,17.44921]
[1776512831135,32.87,75905.86,213.9,0.17779,0.00012,17.44034]
[1776512831747,32.87,75905.86,213.9,0.17779,0.00012,17.44034]
[1776512832150,32.87,75905.87,213.9,0.1778,0.00012,17.44081]
[1776512837274,32.87,75896.76,213.9,0.17675,0.00012,17.37401]
[1776512841688,32.88,75886.65,213.9,0.1756,0.00012,17.29981]
[1776512844787,32.88,75886.38,213.9,0.1756,0.00012,17.29951]
[1776512844878,32.88,75885.52,213.9,0.1755,0.00012,17.29359]
[1776512850035,32.89,75882.99,213.9,0.17524,0.00012,17.27628]
[1776512855454,32.89,75883.85,213.9,0.17536,0.00012,17.28218]
[1776512860489,32.9,75884.53,213.9,0.17548,0.00012,17.28955]
[1776512862990,32.9,75863.71,213.9,0.17306,0.00012,17.13322]
[1776512868545,32.91,75858.79,213.9,0.17256,0.00012,17.10021]
[1776512873093,32.91,75859.4,213.9,0.17266,0.00012,17.10687]
[1776512880321,32.96,75854.04,213.9,0.17239,0.00012,17.08845]
[1776512886423,32.97,75844.06,213.9,0.17131,0.00012,17.01796]
[1776512891166,32.97,75846.22,213.9,0.1716,0.00012,17.03709]
[1776512891195,32.98,75854.15,213.9,0.17253,0.00012,17.09757]
[1776512892232,32.99,75871.98,213.9,0.17474,0.00012,17.24084]
[1776512892399,32.99,75871.98,213.9,0.17474,0.00012,17.24084]
[1776512892547,32.99,75871.98,213.9,0.17474,0.00012,17.24084]
[1776512892582,32.99,75871.98,213.9,0.17474,0.00012,17.24084]
[1776512892713,32.99,75895.41,213.9,0.17749,0.00012,17.41716]
[1776512893720,33.0,75906.44,213.9,0.1788,0.00012,17.5008]
[1776512895866,33.0,75909.25,213.9,0.17914,0.00012,17.52251]
[1776512896030,33.0,75911.59,213.9,0.17943,0.00012,17.54065]
[1776512896538,33.0,75911.59,213.9,0.17943,0.00012,17.54065]
[1776512896556,33.0,75911.59,213.9,0.17943,0.00012,17.54065]
[1776512896645,33.0,75911.59,213.9,0.17943,0.00012,17.54065]
[1776512897221,33.0,75924.58,213.9,0.18099,0.00012,17.63937]
[1776512897737,33.0,75924.58,213.9,0.18099,0.00012,17.63937]
[1776512897842,33.0,75924.58,213.9,0.18099,0.00012,17.63937]
[1776512897901,33.0,75927.57,213.9,0.18135,0.00012,17.66181]
[1776512899763,33.0,75913.98,213.9,0.17974,0.00012,17.56027]
[1776512905131,33.01,75909.98,213.9,0.17929,0.00012,17.53143]
[1776512908673,33.01,75916.25,213.9,0.18004,0.00012,17.57928]
[1776512910231,33.01,75915.17,213.9,0.17992,0.00012,17.57131]
[1776512911944,33.01,75914.28,213.9,0.17981,0.00012,17.56493]
[1776512912052,33.01,75913.89,213.9,0.17974,0.00012,17.55828]
[1776512913862,33.01,75899.99,213.9,0.17811,0.00012,17.45436]
[1776512919008,33.01,75897.13,213.9,0.17779,0.00012,17.43388]
[1776512921297,33.01,75888.19,213.9,0.17675,0.00012,17.36752]
[1776512921920,33.01,75882.57,213.9,0.1761,0.00012,17.32567]
[1776512922625,33.01,75882.57,213.9,0.1761,0.00012,17.32567]
[1776512922928,33.01,75882.11,213.9,0.17605,0.00012,17.32241]
[1776512926161,33.02,75881.39,213.9,0.17598,0.00012,17.31787]
[1776512926168,33.02,75881.32,213.9,0.17597,0.00012,17.31765]
[1776512931716,33.02,75882.32,213.9,0.17612,0.00012,17.32702]
[1776512937030,33.04,75882.45,213.9,0.17624,0.00012,17.33477]
[1776512942066,33.04,75881.52,213.9,0.17617,0.00012,17.33006]
[1776512947799,33.07,75884.18,213.9,0.17671,0.00012,17.36406]
[1776512953143,33.08,75889.57,213.9,0.17738,0.00012,17.40713]
[1776512958178,33.08,75888.51,213.9,0.17729,0.00012,17.40088]
[1776512963213,33.08,75888.63,213.9,0.17733,0.00012,17.40338]
[1776512968248,33.09,75878.75,213.9,0.1762,0.00012,17.33103]
[1776512971895,33.09,75882.9,213.9,0.17667,0.00012,17.35931]
[1776512972276,33.09,75893.16,213.9,0.17787,0.00012,17.43626]
[1776512977312,33.09,75893.75,213.9,0.17797,0.00012,17.4424]
[1776512982837,33.1,75895.86,213.9,0.17823,0.00012,17.4591]
[1776512989396,33.1,75896.24,213.9,0.1783,0.00012,17.46334]
[1776512993097,33.1,75894.5,213.9,0.17811,0.00012,17.45084]
[1776512994750,33.1,75894.82,213.9,0.17815,0.00012,17.45359]
[1776512994997,33.1,75896.21,213.9,0.17831,0.00012,17.46401]
[1776512997626,33.1,75895.58,213.9,0.17824,0.00012,17.45934]
[1776512998343,33.1,75884.03,213.9,0.17688,0.00012,17.37289]
[1776513000953,33.1,75876.97,213.9,0.17606,0.00012,17.3201]
[1776513002625,33.1,75882.28,213.9,0.17668,0.00012,17.35997]
[1776513002651,33.1,75884.1,213.9,0.1769,0.00012,17.37358]
[1776513008830,33.1,75885.45,213.9,0.17707,0.00012,17.38444]
[1776513009453,33.1,75885.38,213.9,0.17706,0.00012,17.38406]
[1776513009539,33.1,75879.26,213.9,0.17635,0.00012,17.3383]
[1776513014576,33.1,75874.32,213.9,0.17577,0.00012,17.3015]
[1776513019609,33.11,75873.96,213.9,0.17574,0.00012,17.29957]
[1776513027666,33.11,75876.38,213.9,0.17605,0.00012,17.31899]
[1776513032701,33.11,75872.98,213.9,0.17563,0.00012,17.29017]
[1776513038743,33.11,75872.37,213.9,0.17557,0.00012,17.28619]
[1776513045791,33.11,75872.41,213.9,0.17558,0.00012,17.28721]
[1776513050827,33.11,75869.61,213.9,0.17527,0.00012,17.26675]
[1776513056127,33.11,75870.05,213.9,0.17533,0.00012,17.27058]
[1776513062306,33.12,75874.1,213.9,0.17581,0.00012,17.30151]
[1776513065626,33.12,75877.63,213.9,0.17623,0.00012,17.32834]
[1776513065932,33.12,75882.65,213.9,0.17681,0.00012,17.36603]
[1776513070967,33.12,75887.8,213.9,0.17743,0.00012,17.40546]
[1776513073625,33.12,75886.65,213.9,0.1773,0.00012,17.39713]
[1776513073988,33.12,75884.57,213.9,0.17706,0.00012,17.3817]
[1776513075213,33.12,75884.57,213.9,0.17706,0.00012,17.3817]
[1776513075267,33.12,75884.57,213.9,0.17706,0.00012,17.3817]
[1776513075689,33.12,75880.21,213.9,0.17655,0.00012,17.34932]
[1776513075817,33.12,75880.21,213.9,0.17655,0.00012,17.34932]
[1776513075830,33.12,75880.21,213.9,0.17655,0.00012,17.34932]
[1776513075998,33.12,75880.21,213.9,0.17655,0.00012,17.34932]
[1776513076132,33.12,75908.99,213.9,0.17994,0.00012,17.56489]
[1776513076901,33.12,75908.99,213.9,0.17994,0.00012,17.56489]
[1776513076955,33.12,75908.99,213.9,0.17994,0.00012,17.56489]
[1776513077400,33.12,75932.18,213.9,0.18269,0.00012,17.73829]
[1776513077579,33.12,75932.18,213.9,0.18269,0.00012,17.73829]
[1776513078020,33.12,75933.71,213.9,0.18288,0.00012,17.74972]
[1776513083055,33.12,75934.0,213.9,0.18294,0.00012,17.75351]
[1776513084331,33.12,75934.0,213.9,0.18294,0.00012,17.75351]
[1776513084379,33.13,75934.12,213.9,0.18296,0.00012,17.7551]
[1776513085606,33.13,75926.46,213.9,0.18205,0.00012,17.69787]
[1776513085624,33.13,75926.46,213.9,0.18205,0.00012,17.69787]
[1776513085680,33.13,75926.46,213.9,0.18205,0.00012,17.69787]
[1776513086423,33.13,75941.4,213.9,0.18385,0.00012,17.81008]
[1776513088090,33.13,75953.1,213.9,0.18526,0.00012,17.89762]
[1776513093125,33.13,75955.11,213.9,0.18548,0.00012,17.90958]
[1776513097890,33.13,75956.81,213.9,0.1857,0.00012,17.92292]
[1776513097900,33.13,75956.81,213.9,0.1857,0.00012,17.92292]
[1776513097991,33.13,75956.81,213.9,0.1857,0.00012,17.92307]
[1776513103195,33.13,75956.71,213.9,0.18569,0.00012,17.92219]
[1776513108229,33.13,75958.43,213.9,0.18589,0.00012,17.93473]
[1776513108876,33.13,75958.43,213.9,0.18589,0.00012,17.93473]
[1776513112590,33.13,75958.25,213.9,0.18586,0.00012,17.9331]
[1776513112634,33.13,75958.25,213.9,0.18586,0.00012,17.9331]
[1776513113265,33.13,75955.6,213.9,0.18554,0.00012,17.91306]
[1776513117628,33.13,75954.48,213.9,0.18539,0.00012,17.90401]
[1776513118301,33.13,75962.52,213.9,0.18636,0.00012,17.96394]
[1776513119578,33.13,75966.82,213.9,0.18688,0.00012,17.99594]
[1776513126272,33.12,75974.28,213.9,0.18777,0.00012,18.05036]
[1776513128418,33.12,75987.33,213.9,0.18934,0.00012,18.14677]
[1776513133700,33.12,75985.24,213.9,0.18906,0.00012,18.1293]
[1776513133738,33.12,75985.24,213.9,0.18906,0.00012,18.1293]
[1776513134413,33.12,75976.12,213.9,0.18794,0.00012,18.06095]
[1776513134955,33.12,75976.12,213.9,0.18794,0.00012,18.06095]
[1776513134962,33.12,75976.12,213.9,0.18794,0.00012,18.06095]
[1776513135419,33.12,75978.84,213.9,0.18827,0.00012,18.08099]
[1776513140455,33.11,75981.35,213.9,0.18855,0.00012,18.09848]
[1776513145491,33.1,75987.25,213.9,0.18913,0.00012,18.13399]
[1776513149519,33.09,75998.16,213.9,0.19044,0.00012,18.21385]
[1776513154746,33.09,76002.66,213.9,0.19093,0.00012,18.24127]
[1776513156654,33.09,76003.14,213.9,0.19098,0.00012,18.24439]
[1776513157933,33.09,76006.12,213.9,0.19134,0.00012,18.26611]
[1776513163523,33.06,75994.83,213.9,0.1898,0.00012,18.17311]
[1776513165757,33.05,76004.16,213.9,0.19082,0.00012,18.23525]
[1776513165800,33.05,76003.93,213.9,0.19078,0.00012,18.23311]
[1776513169292,33.05,76008.11,213.9,0.19129,0.00012,18.26371]
[1776513169310,33.05,76008.11,213.9,0.19128,0.00012,18.26342]
[1776513169560,33.05,76008.11,213.9,0.19128,0.00012,18.26342]
[1776513169881,33.04,76008.11,213.9,0.19128,0.00012,18.26314]
[1776513172030,33.03,76008.32,213.9,0.19119,0.00012,18.2582]
[1776513172425,33.03,76008.32,213.9,0.19119,0.00012,18.2582]
[1776513176788,32.94,76015.36,213.9,0.1914,0.00012,18.27212]
[1776513180517,32.93,76017.29,213.9,0.19153,0.00012,18.28022]
[1776513187436,32.87,76014.77,213.9,0.19076,0.00012,18.23465]
[1776513188126,32.86,76016.06,213.9,0.1909,0.00012,18.24319]
[1776513188926,32.86,76007.21,213.9,0.18981,0.00012,18.17694]
[1776513189019,32.86,76002.05,213.9,0.18917,0.00012,18.1378]
[1776513190984,32.86,76001.04,213.9,0.18904,0.00012,18.12969]
[1776513191295,32.86,76001.04,213.9,0.18904,0.00012,18.12969]
[1776513194197,32.86,75989.83,213.9,0.18763,0.00012,18.04351]
[1776513196587,32.85,75989.78,213.9,0.1876,0.00012,18.04215]
[1776513197224,32.85,75988.96,213.9,0.1875,0.00012,18.03551]
[1776513201885,32.85,75988.36,213.9,0.18738,0.00012,18.0287]
[1776513201907,32.85,75988.36,213.9,0.18738,0.00012,18.0287]
[1776513202010,32.85,75988.36,213.9,0.18738,0.00012,18.0287]
[1776513202153,32.85,75989.9,213.9,0.18756,0.00012,18.0397]
[1776513204474,32.84,76000.84,213.9,0.18888,0.00012,18.12047]
[1776513204625,32.84,76000.84,213.9,0.18888,0.00012,18.12047]
[1776513206010,32.84,76005.18,213.9,0.18942,0.00012,18.15301]
[1776513206472,32.84,76005.18,213.9,0.18942,0.00012,18.15301]
[1776513206538,32.84,76015.09,213.9,0.19062,0.00012,18.22634]
[1776513207007,32.84,76015.09,213.9,0.19062,0.00012,18.22634]
[1776513207214,32.84,76015.09,213.9,0.19062,0.00012,18.22634]
[1776513207389,32.84,76021.86,213.9,0.19146,0.00012,18.27683]
[1776513209235,32.84,76031.42,213.9,0.19264,0.00012,18.34834]
[1776513209268,32.84,76031.02,213.9,0.19259,0.00012,18.34506]
[1776513209769,32.84,76031.02,213.9,0.19259,0.00012,18.34506]
[1776513210278,32.84,76030.26,213.9,0.19249,0.00012,18.3391]
[1776513215990,32.83,76027.88,213.9,0.19211,0.00012,18.31453]
[1776513218989,32.83,76028.58,213.9,0.19219,0.00012,18.31887]
[1776513220275,32.83,76028.73,213.9,0.1922,0.00012,18.31954]
[1776513226061,32.82,76027.21,213.9,0.19194,0.00012,18.30423]
[1776513230286,32.82,76024.68,213.9,0.1916,0.00012,18.28358]
[1776513231869,32.81,76024.61,213.9,0.19157,0.00012,18.28195]
[1776513237493,32.81,76027.2,213.9,0.19185,0.00012,18.29899]
[1776513238053,32.81,76029.73,213.9,0.19215,0.00012,18.31703]
[1776513239899,32.81,76030.5,213.9,0.19224,0.00012,18.32279]
[1776513240526,32.81,76030.5,213.9,0.19224,0.00012,18.32279]
[1776513241185,32.8,76030.12,213.9,0.19217,0.00012,18.31829]
[1776513241287,32.8,76029.96,213.9,0.19215,0.00012,18.3171]
[1776513247207,32.8,76030.46,213.9,0.19217,0.00012,18.31859]
[1776513248355,32.8,76030.46,213.9,0.19217,0.00012,18.31859]
[1776513248456,32.8,76030.46,213.9,0.19216,0.00012,18.31785]
[1776513250418,32.8,76030.63,213.9,0.19218,0.00012,18.31913]
[1776513250516,32.79,76030.61,213.9,0.19216,0.00012,18.31809]
[1776513255849,32.79,76029.75,213.9,0.19203,0.00012,18.31014]
[1776513256271,32.79,76029.53,213.9,0.192,0.00012,18.30811]
[1776513261312,32.79,76023.5,213.9,0.19121,0.00012,18.26073]
[1776513266348,32.78,76026.68,213.9,0.19157,0.00012,18.28244]
[1776513271383,32.78,76022.63,213.9,0.191,0.00012,18.2459]
[1776513276419,32.77,76028.25,213.9,0.19165,0.00012,18.28558]
[1776513281453,32.77,76028.57,213.9,0.19166,0.00012,18.28579]
[1776513281800,32.77,76028.57,213.9,0.19166,0.00012,18.28579]
[1776513282461,32.76,76029.58,213.9,0.19177,0.00012,18.2929]
[1776513287496,32.76,76028.03,213.9,0.19154,0.00012,18.27891]
[1776513290940,32.76,76024.38,213.9,0.19107,0.00012,18.25019]
[1776513290993,32.76,76024.38,213.9,0.19107,0.00012,18.25019]
[1776513291525,32.76,76023.36,213.9,0.19094,0.00012,18.24245]
[1776513296560,32.75,76021.04,213.9,0.19064,0.00012,18.22466]
[1776513301595,32.75,76019.74,213.9,0.19048,0.00012,18.21466]
[1776513306630,32.75,76020.47,213.9,0.19057,0.00012,18.21991]
[1776513308265,32.75,76020.55,213.9,0.19057,0.00012,18.22045]
[1776513313678,32.75,76024.75,213.9,0.19109,0.00012,18.25147]
[1776513319436,32.75,76023.44,213.9,0.19092,0.00012,18.24141]
[1776513320529,32.75,76023.44,213.9,0.19092,0.00012,18.24129]
[1776513330802,32.75,76021.97,213.9,0.19073,0.00012,18.2297]
[1776513332901,32.75,76021.86,213.9,0.19068,0.00012,18.22482]
[1776513332941,32.75,76021.86,213.9,0.19068,0.00012,18.22482]
[1776513338858,32.75,76023.04,213.9,0.19082,0.00012,18.23331]
[1776513343893,32.75,76024.79,213.9,0.19103,0.00012,18.2461]
[1776513349935,32.75,76025.06,213.9,0.19106,0.00012,18.24768]
[1776513354970,32.75,76025.87,213.9,0.19115,0.00012,18.25338]
[1776513360497,32.75,76020.23,213.9,0.19045,0.00012,18.21073]
[1776513360700,32.75,76020.23,213.9,0.19045,0.00012,18.21073]
[1776513360802,32.75,76018.55,213.9,0.19024,0.00012,18.19807]
[1776513361625,32.75,76018.55,213.9,0.19024,0.00012,18.19807]
[1776513361627,32.75,76018.55,213.9,0.19024,0.00012,18.19807]
[1776513361677,32.75,76006.9,213.9,0.1888,0.00012,18.1104]
[1776513362367,32.75,75994.17,213.9,0.18723,0.00012,18.01459]
[1776513364341,32.75,75993.95,213.9,0.18721,0.00012,18.01288]
[1776513370075,32.74,75997.27,213.9,0.18761,0.00012,18.03767]
[1776513372045,32.74,75996.92,213.9,0.18757,0.00012,18.035]
[1776513372089,32.74,75996.88,213.9,0.18756,0.00012,18.03466]
[1776513377124,32.75,75997.34,213.9,0.18762,0.00012,18.03846]
[1776513382341,32.75,75993.12,213.9,0.18711,0.00012,18.00696]
[1776513384402,32.75,75991.77,213.9,0.18695,0.00012,17.99699]
[1776513384405,32.75,75991.77,213.9,0.18695,0.00012,17.99699]
[1776513384503,32.75,75992.24,213.9,0.18701,0.00012,18.00063]
[1776513390595,32.75,75992.28,213.9,0.18701,0.00012,18.00105]
[1776513390696,32.75,75992.78,213.9,0.18708,0.00012,18.00482]
[1776513396257,32.75,75993.29,213.9,0.18712,0.00012,18.00508]
[1776513401295,32.75,75991.96,213.9,0.18696,0.00012,17.99551]
[1776513405625,32.75,75987.14,213.9,0.18638,0.00012,17.95953]
[1776513405722,32.75,75998.48,213.9,0.18777,0.00012,18.04507]
[1776513405826,32.75,75998.48,213.9,0.18777,0.00012,18.04507]
[1776513406646,32.75,76020.72,213.9,0.19051,0.00012,18.21231]
[1776513407142,32.75,76020.72,213.9,0.19051,0.00012,18.21231]
[1776513407612,32.75,76031.77,213.9,0.19188,0.00012,18.29519]
[1776513409004,32.75,76036.47,213.9,0.19247,0.00012,18.33043]
[1776513409251,32.75,76036.47,213.9,0.19247,0.00012,18.33043]
[1776513409264,32.75,76036.47,213.9,0.19247,0.00012,18.33043]
[1776513409626,32.75,76036.47,213.9,0.19247,0.00012,18.33043]
[1776513409637,32.75,76036.47,213.9,0.19247,0.00012,18.33043]
[1776513409670,32.75,76036.47,213.9,0.19247,0.00012,18.33043]
[1776513409703,32.75,76060.44,213.9,0.19546,0.00013,18.50966]
[1776513410361,32.75,76060.44,213.9,0.19546,0.00013,18.50966]
[1776513410738,32.75,76071.32,213.9,0.19683,0.00013,18.59095]
[1776513413139,32.75,76073.7,213.9,0.19713,0.00013,18.60848]
[1776513413416,32.75,76073.7,213.9,0.19713,0.00013,18.60848]
[1776513413427,32.75,76073.7,213.9,0.19713,0.00013,18.60848]
[1776513413462,32.75,76070.42,213.9,0.19671,0.00013,18.58387]
[1776513418625,32.75,76063.99,213.9,0.19589,0.00013,18.5352]
[1776513420468,32.75,76053.83,213.9,0.19462,0.00013,18.45917]
[1776513423638,32.75,76048.62,213.9,0.19396,0.00013,18.42014]
[1776513429492,32.75,76038.58,213.9,0.19272,0.00012,18.3455]
[1776513431939,32.75,76036.7,213.9,0.19249,0.00012,18.33168]
[1776513432060,32.75,76036.7,213.9,0.19249,0.00012,18.33168]
[1776513432513,32.75,76041.57,213.9,0.1931,0.00012,18.36835]
[1776513432821,32.75,76041.57,213.9,0.1931,0.00012,18.36835]
[1776513432986,32.75,76041.57,213.9,0.1931,0.00012,18.36835]
[1776513433065,32.75,76041.57,213.9,0.1931,0.00012,18.36835]
[1776513434778,32.75,76043.33,213.9,0.19332,0.00012,18.38181]
[1776513435788,32.75,76053.44,213.9,0.1946,0.00013,18.45818]
[1776513437548,32.75,76065.29,213.9,0.19609,0.00013,18.54692]
[1776513442583,32.75,76075.25,213.9,0.19735,0.00013,18.62133]
[1776513443580,32.75,76075.25,213.9,0.19735,0.00013,18.62133]
[1776513443679,32.75,76072.32,213.9,0.19698,0.00013,18.59932]
[1776513445772,32.75,76072.57,213.9,0.19701,0.00013,18.60119]
[1776513451107,32.75,76079.1,213.9,0.19783,0.00013,18.64956]
[1776513455961,32.75,76080.86,213.9,0.19801,0.00013,18.65801]
[1776513457966,32.75,76081.3,213.9,0.19806,0.00013,18.66102]
[1776513458045,32.75,76081.3,213.9,0.19806,0.00013,18.66102]
[1776513458625,32.75,76081.3,213.9,0.19806,0.00013,18.66102]
[1776513458695,32.75,76102.13,213.9,0.20071,0.00013,18.81585]
[1776513459663,32.75,76102.13,213.9,0.20071,0.00013,18.81585]
[1776513459703,32.75,76107.23,213.9,0.20135,0.00013,18.85333]
[1776513460317,32.75,76107.23,213.9,0.20135,0.00013,18.85333]
[1776513460472,32.75,76107.23,213.9,0.20135,0.00013,18.85333]
[1776513460578,32.75,76107.23,213.9,0.20135,0.00013,18.85333]
[1776513465116,32.74,76109.07,213.9,0.20155,0.00013,18.86493]
[1776513467147,32.74,76118.09,213.9,0.20269,0.00013,18.93112]
[1776513471682,32.74,76117.04,213.9,0.20253,0.00013,18.92164]
[1776513475068,32.73,76120.13,213.9,0.20289,0.00013,18.94288]
[1776513475304,32.73,76120.13,213.9,0.20289,0.00013,18.94288]
[1776513475814,32.73,76118.81,213.9,0.20272,0.00013,18.93286]
[1776513477130,32.73,76118.28,213.9,0.20265,0.00013,18.92872]
[1776513482864,32.73,76116.01,213.9,0.20233,0.00013,18.91048]
[1776513483824,32.73,76116.01,213.9,0.20233,0.00013,18.91048]
[1776513483871,32.73,76113.15,213.9,0.20196,0.00013,18.88904]
[1776513485537,32.73,76110.22,213.9,0.20158,0.00013,18.86696]
[1776513485538,32.73,76110.22,213.9,0.20158,0.00013,18.86696]
[1776513489027,32.72,76105.68,213.9,0.20098,0.00013,18.83237]
[1776513495291,32.72,76098.01,213.9,0.19998,0.00013,18.77391]
[1776513495400,32.72,76098.01,213.9,0.19998,0.00013,18.77391]
[1776513495634,32.72,76098.01,213.9,0.19998,0.00013,18.77391]
[1776513497685,32.72,76095.57,213.9,0.19966,0.00013,18.75518]
[1776513499172,32.72,76094.21,213.9,0.19948,0.00013,18.7449]
[1776513504904,32.72,76088.85,213.9,0.19879,0.00013,18.70434]
[1776513510905,32.72,76086.13,213.9,0.19843,0.00013,18.68349]
[1776513515201,32.72,76086.39,213.9,0.19843,0.00013,18.68111]
[1776513515595,32.72,76086.03,213.9,0.19839,0.00013,18.67835]
[1776513517079,32.71,76086.24,213.9,0.19841,0.00013,18.67972]
[1776513523149,32.71,76082.82,213.9,0.19795,0.00013,18.65284]
[1776513528907,32.71,76082.71,213.9,0.19792,0.00013,18.65134]
[1776513530621,32.71,76082.51,213.9,0.19789,0.00013,18.6495]
[1776513538254,32.71,76085.45,213.9,0.19824,0.00013,18.66983]
[1776513543290,32.7,76083.85,213.9,0.19801,0.00013,18.6567]
[1776513545595,32.7,76083.85,213.9,0.19801,0.00013,18.6567]
[1776513552160,32.7,76074.28,213.9,0.19677,0.00013,18.58341]
[1776513559086,32.7,76070.68,213.9,0.19629,0.00013,18.55514]
[1776513565444,32.69,76069.57,213.9,0.19613,0.00013,18.54579]
[1776513570479,32.69,76067.91,213.9,0.19591,0.00013,18.53276]
[1776513573072,32.69,76067.75,213.9,0.19586,0.00013,18.52734]
[1776513576272,32.69,76077.33,213.9,0.19707,0.00013,18.5988]
[1776513579670,32.69,76081.62,213.9,0.1976,0.00013,18.63058]
[1776513586591,32.69,76074.0,213.9,0.19663,0.00013,18.57323]
[1776513591626,32.69,76071.19,213.9,0.19628,0.00013,18.55208]
[1776513591993,32.69,76071.19,213.9,0.19628,0.00013,18.55208]
[1776513597669,32.69,76071.82,213.9,0.19635,0.00013,18.55676]
[1776513602705,32.69,76079.86,213.9,0.19737,0.00013,18.61679]
[1776513603281,32.69,76079.86,213.9,0.19737,0.00013,18.61679]
[1776513603473,32.69,76079.86,213.9,0.19737,0.00013,18.61679]
[1776513603872,32.69,76083.93,213.9,0.19789,0.00013,18.64718]
[1776513604205,32.69,76083.93,213.9,0.19789,0.00013,18.64718]
[1776513604854,32.69,76080.98,213.9,0.19751,0.00013,18.62511]
[1776513605249,32.69,76080.98,213.9,0.19751,0.00013,18.62511]
[1776513605796,32.69,76080.98,213.9,0.19751,0.00013,18.62511]
[1776513606290,32.69,76083.68,213.9,0.19785,0.00013,18.64509]
[1776513609740,32.69,76084.9,213.9,0.198,0.00013,18.65368]
[1776513614927,32.68,76079.34,213.9,0.19727,0.00013,18.61104]
[1776513618095,32.68,76078.23,213.9,0.19712,0.00013,18.60195]
[1776513619093,32.68,76076.95,213.9,0.19696,0.00013,18.59238]
[1776513621843,32.68,76089.86,213.9,0.19858,0.00013,18.68829]
[1776513625846,32.68,76090.76,213.9,0.19868,0.00013,18.69388]
[1776513630909,32.68,76090.17,213.9,0.19858,0.00013,18.6883]
[1776513635947,32.67,76093.92,213.9,0.199,0.00013,18.71059]
[1776513637737,32.67,76100.36,213.9,0.19981,0.00013,18.75802]
[1776513638307,32.67,76101.31,213.9,0.19993,0.00013,18.76475]
[1776513638361,32.67,76101.31,213.9,0.19993,0.00013,18.76475]
[1776513638624,32.67,76101.31,213.9,0.19993,0.00013,18.76475]
[1776513638688,32.67,76101.31,213.9,0.19993,0.00013,18.76475]
[1776513638963,32.67,76105.43,213.9,0.20045,0.00013,18.79525]
[1776513640977,32.67,76116.43,213.9,0.20185,0.00013,18.87668]
[1776513641446,32.67,76116.43,213.9,0.20185,0.00013,18.87668]
[1776513641514,32.67,76116.43,213.9,0.20185,0.00013,18.87668]
[1776513641983,32.67,76124.8,213.9,0.20293,0.00013,18.93889]
[1776513643316,32.67,76133.75,213.9,0.20408,0.00013,19.00526]
[1776513645192,32.67,76142.64,213.9,0.20522,0.00013,19.07073]
[1776513646012,32.67,76143.85,213.9,0.20538,0.00013,19.07947]
[1776513649132,32.66,76143.54,213.9,0.20532,0.00013,19.07643]
[1776513656064,32.66,76149.29,213.9,0.20604,0.00013,19.1174]
[1776513656524,32.66,76149.29,213.9,0.20604,0.00013,19.1174]
[1776513656565,32.66,76149.29,213.9,0.20603,0.00013,19.11712]
[1776513657154,32.66,76149.29,213.9,0.20603,0.00013,19.11712]
[1776513657255,32.66,76149.65,213.9,0.20608,0.00013,19.11955]
[1776513659692,32.66,76148.59,213.9,0.20593,0.00013,19.11147]
[1776513660769,32.66,76151.56,213.9,0.20632,0.00013,19.13325]
[1776513664495,32.65,76168.11,213.9,0.20846,0.00013,19.25442]
[1776513669541,32.65,76174.76,213.9,0.2093,0.00013,19.30227]
[1776513670457,32.65,76175.15,213.9,0.20935,0.00013,19.30488]
[1776513670524,32.65,76175.15,213.9,0.20935,0.00013,19.30488]
[1776513671045,32.65,76179.53,213.9,0.20992,0.00013,19.33674]
[1776513672207,32.65,76188.09,213.9,0.21104,0.00013,19.3998]
[1776513672353,32.65,76188.09,213.9,0.21104,0.00013,19.3998]
[1776513672440,32.65,76188.09,213.9,0.21104,0.00013,19.3998]
[1776513672455,32.65,76188.09,213.9,0.21104,0.00013,19.3998]
[1776513672653,32.65,76188.09,213.9,0.21104,0.00013,19.3998]
[1776513672764,32.65,76188.09,213.9,0.21104,0.00013,19.3998]
[1776513673008,32.65,76193.76,213.9,0.21178,0.00013,19.44099]
[1776513673176,32.65,76193.76,213.9,0.21178,0.00013,19.44099]
[1776513673344,32.65,76193.76,213.9,0.21178,0.00013,19.44099]
[1776513675787,32.65,76188.01,213.9,0.21102,0.00013,19.39839]
[1776513675825,32.65,76188.01,213.9,0.21102,0.00013,19.39839]
[1776513676443,32.65,76187.89,213.9,0.211,0.00013,19.39728]
[1776513677298,32.65,76190.35,213.9,0.21132,0.00013,19.41516]
[1776513677520,32.65,76190.35,213.9,0.21132,0.00013,19.41516]
[1776513677828,32.65,76190.35,213.9,0.21132,0.00013,19.41516]
[1776513677892,32.65,76193.49,213.9,0.21173,0.00013,19.43802]
[1776513678350,32.65,76193.49,213.9,0.21173,0.00013,19.43802]
[1776513679085,32.65,76211.33,213.9,0.2141,0.00013,19.56906]
[1776513682023,32.64,76204.35,213.9,0.21317,0.00013,19.5177]
[1776513685300,32.64,76194.8,213.9,0.21188,0.00013,19.44631]
[1776513687802,32.64,76194.99,213.9,0.2119,0.00013,19.44742]
[1776513688069,32.64,76185.61,213.9,0.21065,0.00013,19.3781]
[1776513688541,32.64,76171.84,213.9,0.20884,0.00013,19.27632]
[1776513689104,32.64,76171.84,213.9,0.20884,0.00013,19.27632]
[1776513689331,32.64,76171.84,213.9,0.20884,0.00013,19.27632]
[1776513689418,32.64,76168.76,213.9,0.20843,0.00013,19.25348]
[1776513690861,32.64,76168.76,213.9,0.20843,0.00013,19.25348]
[1776513693746,32.64,76168.87,213.9,0.20842,0.00013,19.25011]
[1776513693784,32.64,76168.87,213.9,0.20842,0.00013,19.25011]
[1776513693812,32.64,76168.87,213.9,0.20842,0.00013,19.25011]
[1776513694089,32.64,76175.86,213.9,0.20933,0.00013,19.30167]
[1776513695371,32.64,76185.68,213.9,0.21062,0.00013,19.37378]
[1776513700541,32.64,76185.27,213.9,0.21055,0.00013,19.36987]
[1776513701700,32.64,76184.93,213.9,0.2105,0.00013,19.36717]
[1776513701793,32.63,76174.56,213.9,0.20913,0.00013,19.29048]
[1776513703486,32.63,76177.7,213.9,0.20954,0.00013,19.31355]
[1776513705694,32.63,76178.33,213.9,0.20962,0.00013,19.31794]
[1776513708494,32.63,76188.95,213.9,0.21101,0.00013,19.39578]
[1776513709537,32.63,76192.97,213.9,0.21154,0.00013,19.42516]
[1776513709574,32.63,76192.97,213.9,0.21154,0.00013,19.42516]
[1776513711385,32.63,76197.64,213.9,0.21215,0.00013,19.45911]
[1776513714504,32.63,76210.01,213.9,0.21378,0.00013,19.54959]
[1776513718536,32.63,76213.91,213.9,0.21429,0.00013,19.57776]
[1776513718985,32.63,76215.51,213.9,0.2145,0.00013,19.58933]
[1776513722107,32.63,76221.49,213.9,0.21529,0.00013,19.63286]
[1776513723351,32.63,76220.51,213.9,0.21516,0.00013,19.62532]
[1776513723569,32.63,76218.35,213.9,0.21486,0.00013,19.60932]
[1776513724989,32.63,76218.35,213.9,0.21486,0.00013,19.60932]
[1776513725026,32.63,76218.35,213.9,0.21486,0.00013,19.60932]
[1776513725038,32.63,76215.11,213.9,0.21443,0.00013,19.58533]
[1776513729830,32.62,76202.47,213.9,0.21273,0.00013,19.49164]
[1776513730429,32.62,76202.47,213.9,0.21273,0.00013,19.49164]
[1776513731168,32.62,76198.07,213.9,0.21215,0.00013,19.45917]
[1776513732659,32.62,76194.58,213.9,0.21168,0.00013,19.43334]
[1776513733407,32.62,76189.78,213.9,0.21105,0.00013,19.39787]
[1776513734405,32.62,76187.88,213.9,0.21079,0.00013,19.38367]
[1776513734437,32.62,76187.88,213.9,0.21079,0.00013,19.38367]
[1776513736437,32.62,76201.03,213.9,0.21252,0.00013,19.4801]
[1776513736515,32.62,76201.03,213.9,0.21252,0.00013,19.4801]
[1776513736659,32.62,76207.1,213.9,0.21333,0.00013,19.52453]
[1776513737209,32.62,76207.1,213.9,0.21333,0.00013,19.52453]
[1776513739150,32.62,76211.0,213.9,0.21384,0.00013,19.55303]
[1776513740220,32.62,76221.29,213.9,0.21521,0.00013,19.62811]
[1776513741615,32.62,76225.1,213.9,0.21571,0.00013,19.65583]
[1776513741653,32.62,76225.1,213.9,0.21571,0.00013,19.65583]
[1776513743709,32.62,76241.86,213.9,0.21795,0.00013,19.77768]
[1776513746236,32.62,76243.44,213.9,0.21815,0.00013,19.7885]
[1776513746772,32.62,76243.44,213.9,0.21815,0.00013,19.7885]
[1776513747898,32.61,76226.87,213.9,0.21591,0.00013,19.66692]
[1776513753039,32.61,76220.92,213.9,0.21508,0.00013,19.61878]
[1776513756451,32.61,76227.91,213.9,0.216,0.00013,19.66931]
[1776513757273,32.61,76231.09,213.9,0.21642,0.00013,19.69235]
[1776513757310,32.61,76231.09,213.9,0.21642,0.00013,19.69235]
[1776513757729,32.61,76231.09,213.9,0.21642,0.00013,19.69235]
[1776513761523,32.61,76234.33,213.9,0.21684,0.00013,19.71552]
[1776513766735,32.61,76231.32,213.9,0.21643,0.00013,19.69283]
[1776513767023,32.61,76231.32,213.9,0.21643,0.00013,19.69283]
[1776513770342,32.61,76231.5,213.9,0.21644,0.00013,19.69358]
[1776513771839,32.61,76234.27,213.9,0.21681,0.00013,19.7136]
[1776513771895,32.61,76234.27,213.9,0.21681,0.00013,19.7136]
[1776513772101,32.61,76234.27,213.9,0.21681,0.00013,19.7136]
[1776513774541,32.6,76232.22,213.9,0.21652,0.00013,19.69783]
[1776513774578,32.6,76232.22,213.9,0.21652,0.00013,19.69783]
[1776513774927,32.6,76232.07,213.9,0.21649,0.00013,19.69649]
[1776513775834,32.6,76232.07,213.9,0.21649,0.00013,19.69649]
[1776513775839,32.6,76232.07,213.9,0.21649,0.00013,19.69649]
[1776513775848,32.6,76232.07,213.9,0.21649,0.00013,19.69649]
[1776513775934,32.6,76231.03,213.9,0.21635,0.00013,19.68866]
[1776513781017,32.6,76224.46,213.9,0.21546,0.00013,19.63978]
[1776513782984,32.6,76212.24,213.9,0.21382,0.00013,19.54971]
[1776513785559,32.6,76211.99,213.9,0.21378,0.00013,19.54776]
[1776513786194,32.6,76210.16,213.9,0.21353,0.00013,19.53411]
[1776513791204,32.6,76208.04,213.9,0.21325,0.00013,19.51814]
[1776513793491,32.6,76204.84,213.9,0.21281,0.00013,19.49424]
[1776513793724,32.6,76204.84,213.9,0.21281,0.00013,19.49424]
[1776513794302,32.6,76199.83,213.9,0.21215,0.00013,19.45726]
[1776513795011,32.6,76199.83,213.9,0.21215,0.00013,19.45726]
[1776513795046,32.6,76199.83,213.9,0.21215,0.00013,19.45726]
[1776513795075,32.6,76199.83,213.9,0.21215,0.00013,19.45726]
[1776513795113,32.6,76190.01,213.9,0.21084,0.00013,19.38473]
[1776513800115,32.59,76181.08,213.9,0.20966,0.00013,19.31859]
[1776513802189,32.59,76191.46,213.9,0.21103,0.00013,19.39519]
[1776513804405,32.59,76193.21,213.9,0.21126,0.00013,19.40784]
[1776513804425,32.59,76193.21,213.9,0.21126,0.00013,19.40784]
[1776513804625,32.59,76193.21,213.9,0.21126,0.00013,19.40784]
[1776513805139,32.59,76193.81,213.9,0.21134,0.00013,19.41217]
[1776513805925,32.59,76193.81,213.9,0.21134,0.00013,19.41217]
[1776513806048,32.59,76193.81,213.9,0.21134,0.00013,19.41217]
[1776513806095,32.59,76193.81,213.9,0.21134,0.00013,19.41217]
[1776513806177,32.59,76193.81,213.9,0.21134,0.00013,19.41217]
[1776513806194,32.59,76193.81,213.9,0.21134,0.00013,19.41217]
[1776513806146,32.59,76201.39,213.9,0.21234,0.00013,19.46781]
[1776513806237,32.59,76201.39,213.9,0.21234,0.00013,19.46781]
[1776513807156,32.59,76210.78,213.9,0.21358,0.00013,19.53677]
[1776513807865,32.59,76210.78,213.9,0.21358,0.00013,19.53677]
[1776513808982,32.59,76210.47,213.9,0.21354,0.00013,19.53452]
[1776513813030,32.59,76216.83,213.9,0.21435,0.00013,19.57694]
[1776513818233,32.59,76212.02,213.9,0.2137,0.00013,19.54093]
[1776513820247,32.59,76222.56,213.9,0.2151,0.00013,19.61806]
[1776513821272,32.59,76222.56,213.9,0.2151,0.00013,19.61806]
[1776513827196,32.59,76221.36,213.9,0.21492,0.00013,19.60835]
[1776513829130,32.59,76220.9,213.9,0.21485,0.00013,19.60464]
[1776513834256,32.58,76228.16,213.9,0.2158,0.00013,19.65668]
[1776513836747,32.58,76225.6,213.9,0.21545,0.00013,19.63746]
[1776513836759,32.58,76225.6,213.9,0.21545,0.00013,19.63746]
[1776513836861,32.58,76221.28,213.9,0.21487,0.00013,19.60557]
[1776513837934,32.58,76221.28,213.9,0.21487,0.00013,19.60557]
[1776513838238,32.58,76218.73,213.9,0.21453,0.00013,19.58659]
[1776513839701,32.58,76221.24,213.9,0.21486,0.00013,19.60501]
[1776513840515,32.58,76222.37,213.9,0.21501,0.00013,19.61313]
[1776513842297,32.58,76225.21,213.9,0.21539,0.00013,19.63386]
[1776513844951,32.58,76230.45,213.9,0.21608,0.00013,19.67202]
[1776513845185,32.58,76230.45,213.9,0.21608,0.00013,19.67202]
[1776513847300,32.58,76224.55,213.9,0.21529,0.00013,19.62836]
[1776513847439,32.58,76222.27,213.9,0.21498,0.00013,19.61153]
[1776513853160,32.58,76215.56,213.9,0.21407,0.00013,19.56179]
[1776513856091,32.58,76216.34,213.9,0.21417,0.00013,19.56722]
[1776513856184,32.58,76216.34,213.9,0.21417,0.00013,19.56722]
[1776513856629,32.58,76223.7,213.9,0.21515,0.00013,19.62113]
[1776513859417,32.57,76229.48,213.9,0.21591,0.00013,19.6629]
[1776513859521,32.57,76229.48,213.9,0.21591,0.00013,19.6629]
[1776513859523,32.57,76229.83,213.9,0.21596,0.00013,19.66524]
[1776513864558,32.57,76238.39,213.9,0.2171,0.00013,19.72768]
[1776513865595,32.57,76238.39,213.9,0.2171,0.00013,19.72768]
[1776513866754,32.57,76238.85,213.9,0.21716,0.00013,19.73099]
[1776513868095,32.57,76238.99,213.9,0.21718,0.00013,19.73197]
[1776513868151,32.57,76238.99,213.9,0.21718,0.00013,19.73197]
[1776513868192,32.57,76239.03,213.9,0.21718,0.00013,19.73221]
[1776513874067,32.57,76245.18,213.9,0.21798,0.00013,19.77323]
[1776513877889,32.57,76246.68,213.9,0.21818,0.00013,19.78399]
[1776513877984,32.57,76246.91,213.9,0.21821,0.00013,19.78562]
[1776513883692,32.57,76249.7,213.9,0.21858,0.00013,19.80543]
[1776513888726,32.57,76251.43,213.9,0.2188,0.00013,19.81741]
[1776513893761,32.57,76250.68,213.9,0.21869,0.00013,19.81137]
[1776513898796,32.57,76251.17,213.9,0.21874,0.00013,19.8144]
[1776513902307,32.57,76250.49,213.9,0.21865,0.00013,19.8092]
[1776513904838,32.57,76240.56,213.9,0.2173,0.00013,19.73628]
[1776513905760,32.57,76240.56,213.9,0.2173,0.00013,19.73628]
[1776513905831,32.57,76240.56,213.9,0.2173,0.00013,19.73628]
[1776513905846,32.57,76240.56,213.9,0.2173,0.00013,19.73628]
[1776513906137,32.56,76237.71,213.9,0.21692,0.00013,19.7154]
[1776513906624,32.56,76237.71,213.9,0.21692,0.00013,19.7154]
[1776513908464,32.56,76220.15,213.9,0.21456,0.00013,19.58618]
[1776513909615,32.56,76219.49,213.9,0.21447,0.00013,19.5812]
[1776513909654,32.56,76219.49,213.9,0.21447,0.00013,19.5812]
[1776513915180,32.56,76219.54,213.9,0.21446,0.00013,19.58086]
[1776513921985,32.56,76218.47,213.9,0.2143,0.00013,19.57216]
[1776513927452,32.56,76222.68,213.9,0.21484,0.00013,19.60202]
[1776513928004,32.56,76224.27,213.9,0.21505,0.00013,19.61351]
[1776513933037,32.55,76225.11,213.9,0.21512,0.00013,19.61485]
[1776513938072,32.55,76227.46,213.9,0.21541,0.00013,19.63113]
[1776513939496,32.55,76229.58,213.9,0.21569,0.00013,19.64648]
[1776513939621,32.55,76229.58,213.9,0.21569,0.00013,19.64648]
[1776513941419,32.55,76244.88,213.9,0.21775,0.00013,19.75827]
[1776513941741,32.55,76244.88,213.9,0.21775,0.00013,19.75827]
[1776513947742,32.55,76246.3,213.9,0.21793,0.00013,19.76809]
[1776513952170,32.55,76236.74,213.9,0.21663,0.00013,19.69779]
[1776513952376,32.55,76236.74,213.9,0.21663,0.00013,19.69779]
[1776513954916,32.55,76235.96,213.9,0.21653,0.00013,19.69205]
[1776513961236,32.55,76236.69,213.9,0.21662,0.00013,19.69683]
[1776513962293,32.55,76236.69,213.9,0.21662,0.00013,19.69683]
[1776513968448,32.55,76241.46,213.9,0.21725,0.00013,19.73146]
[1776513976518,32.55,76237.39,213.9,0.2167,0.00013,19.70157]
[1776513981091,32.55,76235.92,213.9,0.21651,0.00013,19.69096]
[1776513981280,32.55,76235.92,213.9,0.21651,0.00013,19.69096]
[1776513986413,32.54,76229.1,213.9,0.21558,0.00013,19.64007]
[1776513993207,32.54,76229.07,213.9,0.21556,0.00013,19.63924]
[1776513999201,32.54,76229.51,213.9,0.21557,0.00013,19.63741]
[1776514005166,32.54,76229.97,213.9,0.21561,0.00013,19.63978]
[1776514008497,32.53,76231.52,213.9,0.21581,0.00013,19.65048]
[1776514012617,32.53,76226.21,213.9,0.21508,0.00013,19.61081]
[1776514013258,32.53,76226.21,213.9,0.21508,0.00013,19.61081]
[1776514013284,32.53,76226.21,213.9,0.21508,0.00013,19.61081]
[1776514013360,32.53,76226.11,213.9,0.21507,0.00013,19.60993]
[1776514013579,32.53,76226.11,213.9,0.21507,0.00013,19.60993]
[1776514017272,32.53,76225.12,213.9,0.21492,0.00013,19.60219]
[1776514022666,32.53,76222.48,213.9,0.21455,0.00013,19.58172]
[1776514027701,32.53,76222.7,213.9,0.21457,0.00013,19.58256]
[1776514031688,32.53,76222.81,213.9,0.21457,0.00013,19.58291]
[1776514034681,32.52,76222.24,213.9,0.21449,0.00013,19.57824]
[1776514035125,32.52,76222.24,213.9,0.21449,0.00013,19.57824]
[1776514035363,32.52,76220.98,213.9,0.21432,0.00013,19.56881]
[1776514036764,32.52,76205.48,213.9,0.21224,0.00013,19.45436]
[1776514041725,32.52,76203.6,213.9,0.21199,0.00013,19.44039]
[1776514041780,32.52,76203.6,213.9,0.21199,0.00013,19.44039]
[1776514043523,32.52,76202.03,213.9,0.21178,0.00013,19.42866]
[1776514047078,32.52,76200.24,213.9,0.21154,0.00013,19.41533]
[1776514052877,32.52,76196.78,213.9,0.21105,0.00013,19.38565]
[1776514054999,32.52,76195.25,213.9,0.21085,0.00013,19.37433]
[1776514060932,32.52,76189.98,213.9,0.21015,0.00013,19.3356]
[1776514068989,32.52,76190.1,213.9,0.21018,0.00013,19.33685]
[1776514074409,32.52,76191.21,213.9,0.21033,0.00013,19.34531]
[1776514080212,32.52,76191.17,213.9,0.21033,0.00013,19.34531]
[1776514086021,32.53,76190.51,213.9,0.21025,0.00013,19.34104]
[1776514086457,32.53,76190.51,213.9,0.21025,0.00013,19.34104]
[1776514086467,32.53,76190.51,213.9,0.21025,0.00013,19.34104]
[1776514086651,32.53,76190.48,213.9,0.21025,0.00013,19.341]
[1776514086864,32.53,76190.48,213.9,0.21025,0.00013,19.341]
[1776514086867,32.53,76190.48,213.9,0.21025,0.00013,19.341]
[1776514087115,32.53,76202.96,213.9,0.21191,0.00013,19.4333]
[1776514088222,32.53,76202.96,213.9,0.21191,0.00013,19.4333]
[1776514088624,32.53,76208.68,213.9,0.21267,0.00013,19.4755]
[1776514090804,32.53,76200.41,213.9,0.21157,0.00013,19.41447]
[1776514096180,32.53,76198.35,213.9,0.2113,0.00013,19.39936]
[1776514101662,32.53,76198.32,213.9,0.21129,0.00013,19.39917]
[1776514101734,32.53,76198.32,213.9,0.21129,0.00013,19.39917]
[1776514102222,32.53,76196.87,213.9,0.2111,0.00013,19.38845]
[1776514106512,32.53,76188.69,213.9,0.21002,0.00013,19.32804]
[1776514106941,32.53,76188.61,213.9,0.21001,0.00013,19.3275]
[1776514107343,32.53,76188.61,213.9,0.21001,0.00013,19.3275]
[1776514107375,32.53,76188.61,213.9,0.21001,0.00013,19.3275]
[1776514107390,32.53,76197.95,213.9,0.21125,0.00013,19.3966]
[1776514108264,32.53,76209.86,213.9,0.21283,0.00013,19.48446]
[1776514113268,32.53,76210.44,213.9,0.21287,0.00013,19.48422]
[1776514116522,32.53,76214.49,213.9,0.2134,0.00013,19.51384]
[1776514122036,32.52,76214.23,213.9,0.21335,0.00013,19.51118]
[1776514124045,32.52,76212.67,213.9,0.21314,0.00013,19.49945]
[1776514124221,32.52,76212.67,213.9,0.21314,0.00013,19.49945]
[1776514124625,32.52,76206.58,213.9,0.21233,0.00013,19.45445]
[1776514125315,32.52,76206.58,213.9,0.21233,0.00013,19.45445]
[1776514125626,32.52,76207.56,213.9,0.21246,0.00013,19.46159]
[1776514125655,32.52,76207.56,213.9,0.21246,0.00013,19.46159]
[1776514132047,32.52,76218.68,213.9,0.21393,0.00013,19.54312]
[1776514137467,32.52,76220.09,213.9,0.2141,0.00013,19.5526]
[1776514141494,32.52,76219.98,213.9,0.21409,0.00013,19.55155]
[1776514141510,32.52,76219.98,213.9,0.21409,0.00013,19.55155]
[1776514147541,32.52,76226.98,213.9,0.215,0.00013,19.60212]
[1776514149036,32.52,76226.98,213.9,0.215,0.00013,19.60212]
[1776514149175,32.52,76226.98,213.9,0.215,0.00013,19.60212]
[1776514149552,32.52,76230.95,213.9,0.21554,0.00013,19.63117]
[1776514155895,32.52,76233.11,213.9,0.21583,0.00013,19.64731]
[1776514157347,32.52,76233.27,213.9,0.21585,0.00013,19.64855]
[1776514157360,32.52,76233.27,213.9,0.21585,0.00013,19.64855]
[1776514160028,32.52,76238.09,213.9,0.2165,0.00013,19.68401]
[1776514160039,32.52,76238.28,213.9,0.21653,0.00013,19.68541]
[1776514161626,32.52,76238.28,213.9,0.21653,0.00013,19.68541]
[1776514163067,32.52,76240.86,213.9,0.21687,0.00013,19.70431]
[1776514164069,32.52,76243.79,213.9,0.21727,0.00013,19.72574]
[1776514164171,32.52,76244.01,213.9,0.2173,0.00013,19.7273]
[1776514164604,32.52,76244.01,213.9,0.2173,0.00013,19.7273]
[1776514164626,32.52,76244.01,213.9,0.2173,0.00013,19.7273]
[1776514165072,32.52,76244.01,213.9,0.2173,0.00013,19.7273]
[1776514166183,32.52,76242.99,213.9,0.21716,0.00013,19.71979]
[1776514166582,32.52,76234.92,213.9,0.21607,0.00013,19.66057]
[1776514166664,32.52,76234.92,213.9,0.21607,0.00013,19.66057]
[1776514166781,32.52,76234.92,213.9,0.21607,0.00013,19.66057]
[1776514168454,32.52,76217.31,213.9,0.21371,0.00013,19.53081]
[1776514173834,32.52,76216.32,213.9,0.21354,0.00013,19.51933]
[1776514177105,32.51,76220.81,213.9,0.21414,0.00013,19.55214]
[1776514179027,32.51,76221.03,213.9,0.21416,0.00013,19.55359]
[1776514179038,32.51,76221.03,213.9,0.21416,0.00013,19.55359]
[1776514179081,32.51,76220.84,213.9,0.21414,0.00013,19.55211]
[1776514180770,32.51,76210.72,213.9,0.21278,0.00013,19.47738]
[1776514181743,32.51,76210.72,213.9,0.21278,0.00013,19.47738]
[1776514181962,32.51,76210.72,213.9,0.21278,0.00013,19.47738]
[1776514186625,32.51,76207.33,213.9,0.21233,0.00013,19.45219]
[1776514187841,32.51,76213.41,213.9,0.21314,0.00013,19.497]
[1776514189043,32.51,76213.63,213.9,0.21317,0.00013,19.49854]
[1776514189273,32.51,76213.69,213.9,0.21317,0.00013,19.49891]
[1776514192850,32.51,76213.97,213.9,0.21321,0.00013,19.50091]
[1776514193659,32.51,76213.97,213.9,0.21321,0.00013,19.50089]
[1776514194026,32.51,76213.97,213.9,0.21321,0.00013,19.50089]
[1776514200117,32.51,76213.22,213.9,0.21311,0.00013,19.49533]
[1776514205146,32.51,76212.72,213.9,0.21304,0.00013,19.49154]
[1776514205840,32.51,76212.18,213.9,0.21297,0.00013,19.48755]
[1776514207236,32.51,76212.18,213.9,0.21297,0.00013,19.48754]
[1776514208613,32.51,76212.18,213.9,0.21297,0.00013,19.48748]
[1776514210475,32.51,76215.27,213.9,0.21338,0.00013,19.51018]
[1776514211885,32.51,76215.15,213.9,0.21336,0.00013,19.50913]
[1776514214593,32.51,76208.76,213.9,0.2125,0.00013,19.4619]
[1776514216283,32.51,76208.15,213.9,0.21242,0.00013,19.45735]
[1776514216386,32.51,76207.47,213.9,0.21233,0.00013,19.45231]
[1776514217441,32.51,76207.47,213.9,0.21233,0.00013,19.45231]
[1776514223615,32.51,76205.05,213.9,0.212,0.00013,19.43421]
[1776514224090,32.51,76209.37,213.9,0.21258,0.00013,19.46602]
[1776514229196,32.51,76212.01,213.9,0.21293,0.00013,19.48548]
[1776514235167,32.51,76212.84,213.9,0.21301,0.00013,19.4875]
[1776514241209,32.51,76212.17,213.9,0.21292,0.00013,19.48245]
[1776514246244,32.51,76212.91,213.9,0.21301,0.00013,19.48784]
[1776514252288,32.51,76214.71,213.9,0.21325,0.00013,19.50095]
[1776514265379,32.51,76214.69,213.9,0.21324,0.00013,19.50044]
[1776514273434,32.51,76215.35,213.9,0.21333,0.00013,19.50513]
[1776514273907,32.51,76215.35,213.9,0.21333,0.00013,19.50513]
[1776514282498,32.51,76215.37,213.9,0.21332,0.00013,19.50506]
[1776514290851,32.51,76215.48,213.9,0.21334,0.00013,19.50583]
[1776514290859,32.51,76215.48,213.9,0.21334,0.00013,19.50583]
[1776514296740,32.51,76216.1,213.9,0.21339,0.00013,19.50638]
[1776514300384,32.51,76216.07,213.9,0.21339,0.00013,19.50655]
[1776514305664,32.51,76211.81,213.9,0.21283,0.00013,19.47543]
[1776514310699,32.51,76211.9,213.9,0.21284,0.00013,19.47616]
[1776514315734,32.51,76211.98,213.9,0.21286,0.00013,19.47715]
[1776514318934,32.51,76210.6,213.9,0.21268,0.00013,19.46719]
[1776514323055,32.51,76210.97,213.9,0.21273,0.00013,19.46997]
[1776514328191,32.51,76211.02,213.9,0.21275,0.00013,19.47068]
[1776514332323,32.51,76211.02,213.9,0.21275,0.00013,19.47077]
[1776514332342,32.51,76211.02,213.9,0.21275,0.00013,19.47077]
[1776514332456,32.51,76211.02,213.9,0.21275,0.00013,19.47109]
[1776514332946,32.51,76211.02,213.9,0.21275,0.00013,19.47109]
[1776514332965,32.51,76211.02,213.9,0.21275,0.00013,19.47109]
[1776514332994,32.51,76211.02,213.9,0.21275,0.00013,19.47109]
[1776514333073,32.51,76211.02,213.9,0.21275,0.00013,19.47109]
[1776514333123,32.51,76199.06,213.9,0.21116,0.00013,19.38273]
[1776514336783,32.51,76189.13,213.9,0.20985,0.00013,19.30951]
[1776514342097,32.51,76186.65,213.9,0.20954,0.00013,19.2918]
[1776514342309,32.51,76186.65,213.9,0.20954,0.00013,19.2918]
[1776514342630,32.51,76186.53,213.9,0.20952,0.00013,19.29106]
[1776514344572,32.52,76186.51,213.9,0.20952,0.00013,19.29114]
[1776514349972,32.52,76186.06,213.9,0.20948,0.00013,19.28857]
[1776514353453,32.52,76186.02,213.9,0.20945,0.00013,19.28457]
[1776514359028,32.52,76183.18,213.9,0.20909,0.00013,19.26429]
[1776514365158,32.52,76181.75,213.9,0.20892,0.00013,19.25464]
[1776514366361,32.52,76181.75,213.9,0.20892,0.00013,19.25494]
[1776514368127,32.52,76175.57,213.9,0.20811,0.00013,19.20929]
[1776514374140,32.53,76174.98,213.9,0.20806,0.00013,19.20615]
[1776514380182,32.53,76174.16,213.9,0.20797,0.00013,19.20116]
[1776514386223,32.53,76173.53,213.9,0.20791,0.00013,19.19753]
[1776514388808,32.53,76173.58,213.9,0.20792,0.00013,19.19807]
[1776514393111,32.53,76171.55,213.9,0.20766,0.00013,19.18348]
[1776514393116,32.53,76171.55,213.9,0.20766,0.00013,19.18348]
[1776514393660,32.53,76176.69,213.9,0.20833,0.00013,19.22165]
[1776514394186,32.53,76176.69,213.9,0.20833,0.00013,19.22165]
[1776514394264,32.53,76176.69,213.9,0.20833,0.00013,19.22165]
[1776514394414,32.53,76185.54,213.9,0.2095,0.00013,19.28739]
[1776514395366,32.53,76185.54,213.9,0.2095,0.00013,19.28739]
[1776514396065,32.53,76194.34,213.9,0.21067,0.00013,19.35256]
[1776514398135,32.53,76199.36,213.9,0.21133,0.00013,19.38964]
[1776514398750,32.53,76199.36,213.9,0.21133,0.00013,19.38964]
[1776514398923,32.53,76200.43,213.9,0.21147,0.00013,19.39746]
[1776514399627,32.53,76200.43,213.9,0.21147,0.00013,19.39746]
[1776514399645,32.53,76208.21,213.9,0.21251,0.00013,19.45485]
[1776514405625,32.53,76213.27,213.9,0.21318,0.00013,19.4922]
[1776514405701,32.53,76213.27,213.9,0.21318,0.00013,19.4922]
[1776514405712,32.53,76213.27,213.9,0.21318,0.00013,19.4922]
[1776514410278,32.53,76205.09,213.9,0.2121,0.00013,19.43232]
[1776514412408,32.54,76208.73,213.9,0.21256,0.00013,19.4554]
[1776514412519,32.54,76208.73,213.9,0.21256,0.00013,19.4554]
[1776514412644,32.54,76210.18,213.9,0.21276,0.00013,19.46617]
[1776514412945,32.54,76210.18,213.9,0.21276,0.00013,19.46617]
[1776514413763,32.54,76222.64,213.9,0.21442,0.00013,19.5581]
[1776514415378,32.54,76225.82,213.9,0.21485,0.00013,19.58158]
[1776514417406,32.54,76229.61,213.9,0.21536,0.00013,19.60959]
[1776514417676,32.54,76230.79,213.9,0.21552,0.00013,19.61832]
[1776514418971,32.54,76232.59,213.9,0.21577,0.00013,19.63168]
[1776514421904,32.54,76238.4,213.9,0.21655,0.00013,19.67466]
[1776514423680,32.54,76238.4,213.9,0.21656,0.00013,19.67477]
[1776514427417,32.54,76237.44,213.9,0.21643,0.00013,19.6682]
[1776514432770,32.54,76234.43,213.9,0.21604,0.00013,19.64679]
[1776514439605,32.54,76235.21,213.9,0.21617,0.00013,19.65347]
[1776514441969,32.54,76235.77,213.9,0.21625,0.00013,19.65783]
[1776514442626,32.55,76233.2,213.9,0.2159,0.00013,19.63912]
[1776514442970,32.55,76233.2,213.9,0.2159,0.00013,19.63912]
[1776514444545,32.55,76233.14,213.9,0.2159,0.00013,19.63879]
[1776514449675,32.55,76231.92,213.9,0.21575,0.00013,19.63058]
[1776514452918,32.55,76229.93,213.9,0.21549,0.00013,19.61624]
[1776514453020,32.55,76229.89,213.9,0.21549,0.00013,19.61623]
[1776514454658,32.55,76229.89,213.9,0.21549,0.00013,19.61623]
[1776514456468,32.55,76227.61,213.9,0.21518,0.00013,19.59975]
[1776514456486,32.55,76227.61,213.9,0.21518,0.00013,19.59975]
[1776514459171,32.55,76215.42,213.9,0.21356,0.00013,19.51057]
[1776514459873,32.55,76215.42,213.9,0.21356,0.00013,19.51057]
[1776514465129,32.55,76210.13,213.9,0.21287,0.00013,19.47241]
[1776514470826,32.55,76213.8,213.9,0.21338,0.00013,19.50018]
[1776514471179,32.55,76213.8,213.9,0.21338,0.00013,19.50018]
[1776514471283,32.55,76213.8,213.9,0.21338,0.00013,19.50018]
[1776514471359,32.55,76213.8,213.9,0.21338,0.00013,19.50018]
[1776514471833,32.55,76222.12,213.9,0.21446,0.00013,19.55749]
[1776514473848,32.56,76231.88,213.9,0.21577,0.00013,19.62951]
[1776514473962,32.56,76231.88,213.9,0.21577,0.00013,19.62951]
[1776514474388,32.56,76231.88,213.9,0.21577,0.00013,19.62951]
[1776514474423,32.56,76231.88,213.9,0.21577,0.00013,19.62951]
[1776514474493,32.56,76231.88,213.9,0.21577,0.00013,19.62951]
[1776514474515,32.56,76231.88,213.9,0.21577,0.00013,19.62951]
[1776514474591,32.56,76231.88,213.9,0.21577,0.00013,19.62951]
[1776514476284,32.56,76244.95,213.9,0.21753,0.00013,19.72539]
[1776514476626,32.56,76244.95,213.9,0.21753,0.00013,19.72539]
[1776514476802,32.56,76244.95,213.9,0.21753,0.00013,19.72539]
[1776514481745,32.56,76243.1,213.9,0.21728,0.00013,19.71175]
[1776514483501,32.56,76243.1,213.9,0.21728,0.00013,19.71175]
[1776514486990,32.56,76241.33,213.9,0.21704,0.00013,19.6986]
[1776514487946,32.56,76240.01,213.9,0.21686,0.00013,19.68897]
[1776514492982,32.56,76239.63,213.9,0.21682,0.00013,19.68638]
[1776514496671,32.56,76240.3,213.9,0.21691,0.00013,19.69134]
[1776514500531,32.56,76239.35,213.9,0.21678,0.00013,19.6845]
[1776514500580,32.56,76239.21,213.9,0.21676,0.00013,19.6835]
[1776514505866,32.56,76230.72,213.9,0.21562,0.00013,19.62127]
[1776514507081,32.56,76241.53,213.9,0.21708,0.00013,19.7005]
[1776514511749,32.56,76243.51,213.9,0.21734,0.00013,19.71477]
[1776514511897,32.56,76243.51,213.9,0.21734,0.00013,19.71477]
[1776514512861,32.56,76245.65,213.9,0.21763,0.00013,19.73034]
[1776514518158,32.55,76252.42,213.9,0.21852,0.00014,19.77883]
[1776514520433,32.55,76252.42,213.9,0.21852,0.00014,19.77866]
[1776514520515,32.55,76255.61,213.9,0.21895,0.00014,19.80178]
[1776514526191,32.55,76254.25,213.9,0.21875,0.00014,19.79138]
[1776514526694,32.55,76254.25,213.9,0.21875,0.00014,19.79138]
[1776514532256,32.55,76257.46,213.9,0.21916,0.00014,19.81077]
[1776514537291,32.55,76252.81,213.9,0.21853,0.00014,19.77687]
[1776514543134,32.55,76252.71,213.9,0.21852,0.00014,19.77631]
[1776514548196,32.55,76258.95,213.9,0.21936,0.00014,19.822]
[1776514550228,32.55,76260.24,213.9,0.21954,0.00014,19.83137]
[1776514555419,32.55,76262.49,213.9,0.21984,0.00014,19.84771]
[1776514560941,32.55,76265.93,213.9,0.22031,0.00014,19.87273]
[1776514560952,32.55,76265.93,213.9,0.22031,0.00014,19.87273]
[1776514563133,32.55,76269.44,213.9,0.22078,0.00014,19.89819]
[1776514563135,32.55,76269.44,213.9,0.22078,0.00014,19.89819]
[1776514568509,32.55,76267.97,213.9,0.22057,0.00014,19.88698]
[1776514573545,32.55,76268.68,213.9,0.22066,0.00014,19.8917]
[1776514578580,32.55,76272.95,213.9,0.22123,0.00014,19.92224]
[1776514579299,32.55,76272.95,213.9,0.22123,0.00014,19.92224]
[1776514579299,32.55,76272.95,213.9,0.22123,0.00014,19.92224]
[1776514579530,32.55,76272.95,213.9,0.22123,0.00014,19.92224]
[1776514579536,32.55,76272.95,213.9,0.22123,0.00014,19.92224]
[1776514579587,32.55,76275.78,213.9,0.22161,0.00014,19.94268]
[1776514580056,32.55,76275.78,213.9,0.22161,0.00014,19.94268]
[1776514585575,32.55,76268.41,213.9,0.22061,0.00014,19.88909]
[1776514587709,32.55,76266.88,213.9,0.22041,0.00014,19.87801]
[1776514587978,32.55,76266.88,213.9,0.22041,0.00014,19.87801]
[1776514587965,32.55,76266.74,213.9,0.22039,0.00014,19.87703]
[1776514588133,32.55,76266.74,213.9,0.22039,0.00014,19.87703]
[1776514590527,32.55,76259.32,213.9,0.21938,0.00014,19.82282]
[1776514595702,32.55,76255.24,213.9,0.2188,0.00014,19.78914]
[1776514600736,32.55,76257.11,213.9,0.21906,0.00014,19.80308]
[1776514605447,32.55,76255.21,213.9,0.2188,0.00014,19.78944]
[1776514606464,32.55,76253.08,213.9,0.21852,0.00014,19.77407]
[1776514606488,32.55,76253.08,213.9,0.21852,0.00014,19.77407]
[1776514606554,32.55,76253.08,213.9,0.21852,0.00014,19.77407]
[1776514606841,32.55,76253.08,213.9,0.21852,0.00014,19.77407]
[1776514606872,32.55,76253.08,213.9,0.21852,0.00014,19.77407]
[1776514606873,32.55,76253.08,213.9,0.21852,0.00014,19.77407]
[1776514606889,32.55,76253.08,213.9,0.21852,0.00014,19.77407]
[1776514606918,32.55,76241.34,213.9,0.21694,0.00013,19.68827]
[1776514607786,32.55,76229.86,213.9,0.21539,0.00013,19.60417]
[1776514608127,32.55,76229.86,213.9,0.21539,0.00013,19.60417]
[1776514609027,32.55,76229.86,213.9,0.21539,0.00013,19.60417]
[1776514614907,32.55,76231.21,213.9,0.21559,0.00013,19.6149]
[1776514615202,32.55,76231.75,213.9,0.21567,0.00013,19.61898]
[1776514616689,32.55,76233.29,213.9,0.21587,0.00013,19.63038]
[1776514616699,32.55,76233.29,213.9,0.21587,0.00013,19.63038]
[1776514617037,32.55,76233.29,213.9,0.21588,0.00013,19.63047]
[1776514617691,32.55,76233.29,213.9,0.21588,0.00013,19.63047]
[1776514617771,32.55,76233.29,213.9,0.21588,0.00013,19.63047]
[1776514619327,32.55,76249.5,213.9,0.21807,0.00013,19.74946]
[1776514624862,32.55,76251.06,213.9,0.21829,0.00014,19.76136]
[1776514628934,32.55,76253.59,213.9,0.21863,0.00014,19.78007]
[1776514633971,32.56,76252.31,213.9,0.21847,0.00014,19.77112]
[1776514639007,32.56,76255.01,213.9,0.21884,0.00014,19.79114]
[1776514644042,32.56,76246.33,213.9,0.21767,0.00013,19.72798]
[1776514644389,32.56,76246.33,213.9,0.21767,0.00013,19.72798]
[1776514650083,32.56,76241.6,213.9,0.21704,0.00013,19.69404]
[1776514652067,32.56,76242.99,213.9,0.2172,0.00013,19.70036]
[1776514652074,32.56,76242.99,213.9,0.2172,0.00013,19.70036]
[1776514659131,32.56,76248.03,213.9,0.2179,0.00013,19.7379]
[1776514668205,32.57,76243.33,213.9,0.2173,0.00013,19.70546]
[1776514674725,32.57,76254.55,213.9,0.21884,0.00014,19.78869]
[1776514679919,32.57,76260.18,213.9,0.21961,0.00014,19.83017]
[1776514680244,32.57,76261.51,213.9,0.21979,0.00014,19.83993]
[1776514680296,32.57,76263.91,213.9,0.22012,0.00014,19.85746]
[1776514683204,32.57,76268.22,213.9,0.2207,0.00014,19.88892]
[1776514683380,32.57,76270.08,213.9,0.22096,0.00014,19.90251]
[1776514683536,32.57,76270.08,213.9,0.22096,0.00014,19.90251]
[1776514683847,32.57,76270.08,213.9,0.22096,0.00014,19.90251]
[1776514683861,32.57,76270.08,213.9,0.22096,0.00014,19.90251]
[1776514683948,32.57,76270.08,213.9,0.22096,0.00014,19.90251]
[1776514684605,32.57,76278.56,213.9,0.22211,0.00014,19.96413]
[1776514685135,32.57,76278.56,213.9,0.22211,0.00014,19.96413]
[1776514684913,32.57,76295.7,213.9,0.22446,0.00014,20.08833]
[1776514685643,32.57,76295.7,213.9,0.22446,0.00014,20.08833]
[1776514685877,32.57,76287.96,213.9,0.2234,0.00014,20.03222]
[1776514687980,32.57,76277.66,213.9,0.22199,0.00014,19.95779]
[1776514688512,32.57,76277.66,213.9,0.22199,0.00014,19.95779]
[1776514688710,32.57,76277.9,213.9,0.22203,0.00014,19.9597]
[1776514689167,32.57,76277.9,213.9,0.22203,0.00014,19.9597]
[1776514689287,32.57,76277.9,213.9,0.22203,0.00014,19.9597]
[1776514691552,32.57,76271.62,213.9,0.22118,0.00014,19.91419]
[1776514691813,32.57,76271.62,213.9,0.22118,0.00014,19.91419]
[1776514695983,32.57,76264.13,213.9,0.22017,0.00014,19.86011]
[1776514699022,32.57,76268.07,213.9,0.22071,0.00014,19.8892]
[1776514704632,32.58,76268.22,213.9,0.22074,0.00014,19.89086]
[1776514707002,32.58,76267.16,213.9,0.2206,0.00014,19.88341]
[1776514712935,32.58,76275.9,213.9,0.22178,0.00014,19.94362]
[1776514713166,32.58,76275.64,213.9,0.22174,0.00014,19.9419]
[1776514714955,32.58,76277.53,213.9,0.222,0.00014,19.95562]
[1776514715057,32.58,76277.53,213.9,0.222,0.00014,19.95562]
[1776514716625,32.58,76288.25,213.9,0.22347,0.00014,20.03342]
[1776514720128,32.58,76297.42,213.9,0.22473,0.00014,20.10004]
[1776514722199,32.58,76308.99,213.9,0.22632,0.00014,20.18354]
[1776514723522,32.58,76310.11,213.9,0.22647,0.00014,20.19155]
[1776514726743,32.58,76311.49,213.9,0.22666,0.00014,20.2013]
[1776514727633,32.58,76298.57,213.9,0.22488,0.00014,20.10806]
[1776514731662,32.58,76310.06,213.9,0.22646,0.00014,20.19097]
[1776514737214,32.58,76306.6,213.9,0.22598,0.00014,20.16579]
[1776514742739,32.58,76311.24,213.9,0.22661,0.00014,20.19893]
[1776514746766,32.58,76301.04,213.9,0.22521,0.00014,20.12524]
[1776514747224,32.58,76301.04,213.9,0.22521,0.00014,20.12524]
[1776514754058,32.58,76304.43,213.9,0.22567,0.00014,20.14976]
[1776514754112,32.58,76304.43,213.9,0.22567,0.00014,20.14976]
[1776514754320,32.58,76303.98,213.9,0.22561,0.00014,20.1465]
[1776514754531,32.58,76303.98,213.9,0.22561,0.00014,20.1465]
[1776514754613,32.58,76303.98,213.9,0.22561,0.00014,20.1465]
[1776514754727,32.58,76303.98,213.9,0.22561,0.00014,20.1465]
[1776514754749,32.58,76303.98,213.9,0.22561,0.00014,20.1465]
[1776514754913,32.58,76303.98,213.9,0.22561,0.00014,20.1465]
[1776514755035,32.58,76303.98,213.9,0.22561,0.00014,20.1465]
[1776514755057,32.58,76320.61,213.9,0.22791,0.00014,20.26616]
[1776514755582,32.58,76320.61,213.9,0.22791,0.00014,20.26616]
[1776514756443,32.58,76319.24,213.9,0.22772,0.00014,20.25632]
[1776514756999,32.58,76319.24,213.9,0.22772,0.00014,20.25632]
[1776514757122,32.58,76318.04,213.9,0.22755,0.00014,20.24757]
[1776514757626,32.58,76318.04,213.9,0.22755,0.00014,20.24757]
[1776514758183,32.58,76327.03,213.9,0.22879,0.00014,20.31211]
[1776514759243,32.58,76325.72,213.9,0.22861,0.00014,20.30266]
[1776514759373,32.58,76325.72,213.9,0.22861,0.00014,20.30266]
[1776514760224,32.58,76315.6,213.9,0.22721,0.00014,20.22997]
[1776514761196,32.58,76315.6,213.9,0.22721,0.00014,20.22997]
[1776514766696,32.58,76314.76,213.9,0.2271,0.00014,20.22415]
[1776514767329,32.58,76314.74,213.9,0.2271,0.00014,20.22402]
[1776514769528,32.58,76320.97,213.9,0.22796,0.00014,20.26875]
[1776514769932,32.58,76320.31,213.9,0.22786,0.00014,20.26396]
[1776514771082,32.58,76320.31,213.9,0.22786,0.00014,20.26396]
[1776514771090,32.58,76317.91,213.9,0.2275,0.00014,20.2428]
[1776514771909,32.58,76317.91,213.9,0.2275,0.00014,20.2428]
[1776514771946,32.58,76307.06,213.9,0.22601,0.00014,20.16476]
[1776514772485,32.58,76307.06,213.9,0.22601,0.00014,20.16476]
[1776514773510,32.58,76298.25,213.9,0.2248,0.00014,20.1012]
[1776514773691,32.58,76298.25,213.9,0.2248,0.00014,20.1012]
[1776514776141,32.58,76288.7,213.9,0.22349,0.00014,20.03227]
[1776514781904,32.58,76280.83,213.9,0.22242,0.00014,19.97574]
[1776514782406,32.58,76279.8,213.9,0.22228,0.00014,19.96827]
[1776514782901,32.58,76279.8,213.9,0.22228,0.00014,19.96827]
[1776514783151,32.58,76279.8,213.9,0.22228,0.00014,19.96827]
[1776514783216,32.58,76267.82,213.9,0.22066,0.00014,19.88141]
[1776514783825,32.58,76267.82,213.9,0.22066,0.00014,19.88141]
[1776514785485,32.58,76258.08,213.9,0.21934,0.00014,19.81073]
[1776514785833,32.58,76258.08,213.9,0.21934,0.00014,19.81073]
[1776514791198,32.58,76259.04,213.9,0.21949,0.00014,19.81868]
[1776514791969,32.58,76259.01,213.9,0.21949,0.00014,19.81882]
[1776514793738,32.58,76258.19,213.9,0.21938,0.00014,19.81302]
[1776514793837,32.58,76258.19,213.9,0.21939,0.00014,19.8132]
[1776514794562,32.58,76258.19,213.9,0.21939,0.00014,19.8132]
[1776514800143,32.59,76259.96,213.9,0.21964,0.00014,19.82655]
[1776514800306,32.59,76259.96,213.9,0.21964,0.00014,19.82655]
[1776514806185,32.59,76259.43,213.9,0.21957,0.00014,19.82306]
[1776514811220,32.59,76258.24,213.9,0.21942,0.00014,19.8147]
[1776514816255,32.59,76258.19,213.9,0.21941,0.00014,19.81465]
[1776514821331,32.59,76258.08,213.9,0.2194,0.00014,19.81409]
[1776514821374,32.59,76258.08,213.9,0.2194,0.00014,19.81409]
[1776514821506,32.59,76258.08,213.9,0.2194,0.00014,19.81409]
[1776514821551,32.59,76258.08,213.9,0.2194,0.00014,19.81409]
[1776514822297,32.59,76245.97,213.9,0.21777,0.00013,19.7259]
[1776514822747,32.59,76245.97,213.9,0.21777,0.00013,19.7259]
[1776514822965,32.59,76245.97,213.9,0.21777,0.00013,19.7259]
[1776514823304,32.59,76226.62,213.9,0.21517,0.00013,19.5843]
[1776514823508,32.59,76226.62,213.9,0.21517,0.00013,19.5843]
[1776514824907,32.59,76226.62,213.9,0.21517,0.00013,19.5843]
[1776514826687,32.59,76221.63,213.9,0.21451,0.00013,19.54801]
[1776514830779,32.59,76216.0,213.9,0.21377,0.00013,19.50746]
[1776514831141,32.59,76216.0,213.9,0.21377,0.00013,19.50746]
[1776514831243,32.59,76215.13,213.9,0.21363,0.00013,19.49732]
[1776514833047,32.59,76210.4,213.9,0.213,0.00013,19.46278]
[1776514835373,32.59,76205.3,213.9,0.21233,0.00013,19.4257]
[1776514835931,32.59,76205.3,213.9,0.21233,0.00013,19.4257]
[1776514837889,32.6,76199.29,213.9,0.21154,0.00013,19.38184]
[1776514839280,32.6,76204.1,213.9,0.21219,0.00013,19.41748]
[1776514839514,32.6,76198.9,213.9,0.2115,0.00013,19.37954]
[1776514842806,32.6,76201.07,213.9,0.2118,0.00013,19.39597]
[1776514845895,32.6,76195.55,213.9,0.21108,0.00013,19.35599]
[1776514851693,32.6,76192.78,213.9,0.21074,0.00013,19.337]
[1776514856712,32.61,76193.08,213.9,0.21081,0.00013,19.34093]
[1776514859625,32.61,76181.75,213.9,0.20933,0.00013,19.25823]
[1776514861218,32.61,76181.74,213.9,0.20934,0.00013,19.25854]
[1776514861259,32.61,76183.05,213.9,0.20952,0.00013,19.2686]
[1776514863633,32.61,76170.51,213.9,0.20789,0.00013,19.177]
[1776514871531,32.62,76175.96,213.9,0.20865,0.00013,19.21946]
[1776514871631,32.62,76175.96,213.9,0.20867,0.00013,19.22068]
[1776514874631,32.63,76173.23,213.9,0.20833,0.00013,19.20139]
[1776514874889,32.63,76172.02,213.9,0.20818,0.00013,19.19292]
[1776514878968,32.63,76174.25,213.9,0.20849,0.00013,19.21037]
[1776514879013,32.63,76174.25,213.9,0.20849,0.00013,19.21037]
[1776514879047,32.63,76174.25,213.9,0.20849,0.00013,19.21037]
[1776514879100,32.63,76175.75,213.9,0.20869,0.00013,19.22175]
[1776514879707,32.63,76188.1,213.9,0.21032,0.00013,19.31331]
[1776514883692,32.63,76192.07,213.9,0.21086,0.00013,19.34342]
[1776514883923,32.63,76192.07,213.9,0.21086,0.00013,19.34342]
[1776514889777,32.64,76199.16,213.9,0.21183,0.00013,19.39734]
[1776514890579,32.64,76199.16,213.9,0.21183,0.00013,19.39734]
[1776514895938,32.64,76199.22,213.9,0.21183,0.00013,19.3948]
[1776514901861,32.64,76205.08,213.9,0.21263,0.00013,19.43915]
[1776514903687,32.64,76205.08,213.9,0.21263,0.00013,19.43915]
[1776514904766,32.64,76205.08,213.9,0.21264,0.00013,19.43943]
[1776514907189,32.64,76195.53,213.9,0.21138,0.00013,19.36955]
[1776514913398,32.65,76196.23,213.9,0.21149,0.00013,19.37603]
[1776514919118,32.65,76201.39,213.9,0.2122,0.00013,19.41523]
[1776514923239,32.65,76199.87,213.9,0.21201,0.00013,19.40456]
[1776514923320,32.65,76199.72,213.9,0.21199,0.00013,19.40364]
[1776514925036,32.65,76184.74,213.9,0.21002,0.00013,19.29376]
[1776514930070,32.66,76181.21,213.9,0.20958,0.00013,19.26932]
[1776514931851,32.66,76181.21,213.9,0.20958,0.00013,19.26932]
[1776514932083,32.66,76181.14,213.9,0.20959,0.00013,19.26944]
[1776514937118,32.66,76180.14,213.9,0.20949,0.00013,19.26376]
[1776514942154,32.67,76179.83,213.9,0.20948,0.00013,19.26324]
[1776514947337,32.67,76182.19,213.9,0.20981,0.00013,19.28197]
[1776514951313,32.68,76182.11,213.9,0.20983,0.00013,19.28277]
[1776514954444,32.68,76190.8,213.9,0.21097,0.00013,19.3441]
[1776514955955,32.68,76191.16,213.9,0.21102,0.00013,19.34704]
[1776514958570,32.68,76193.75,213.9,0.21138,0.00013,19.36689]
[1776514960628,32.68,76194.01,213.9,0.21142,0.00013,19.36927]
[1776514966322,32.69,76194.87,213.9,0.21156,0.00013,19.37682]
[1776514970022,32.69,76194.84,213.9,0.21157,0.00013,19.37718]
[1776514970091,32.69,76194.84,213.9,0.21157,0.00013,19.37718]
[1776514970138,32.69,76194.84,213.9,0.21157,0.00013,19.37718]
[1776514970352,32.69,76206.07,213.9,0.21306,0.00013,19.4598]
[1776514976394,32.69,76212.87,213.9,0.21398,0.00013,19.51063]
[1776514979173,32.69,76210.04,213.9,0.21361,0.00013,19.49017]
[1776514986465,32.69,76208.57,213.9,0.21344,0.00013,19.48089]
[1776514992078,32.7,76208.6,213.9,0.21346,0.00013,19.48177]
[1776514997509,32.7,76209.14,213.9,0.21354,0.00013,19.48638]
[1776514998784,32.7,76209.14,213.9,0.21355,0.00013,19.48685]
[1776514998800,32.7,76209.14,213.9,0.21355,0.00013,19.48685]
[1776514999158,32.7,76209.3,213.9,0.21358,0.00013,19.48818]
[1776515004579,32.7,76209.3,213.9,0.21359,0.00013,19.48882]
[1776515010097,32.7,76212.19,213.9,0.214,0.00013,19.51134]
[1776515010138,32.7,76212.19,213.9,0.214,0.00013,19.51134]
[1776515012269,32.71,76214.49,213.9,0.21431,0.00013,19.52855]
[1776515012294,32.71,76218.31,213.9,0.2148,0.00013,19.55268]
[1776515019696,32.71,76218.15,213.9,0.21482,0.00013,19.55387]
[1776515022902,32.71,76218.16,213.9,0.21483,0.00013,19.55425]
[1776515028176,32.72,76222.33,213.9,0.21542,0.00013,19.58643]
[1776515034050,32.72,76220.65,213.9,0.21522,0.00013,19.5758]
[1776515039198,32.73,76223.62,213.9,0.21564,0.00013,19.59883]
[1776515044832,32.73,76225.6,213.9,0.21594,0.00013,19.61472]
[1776515046718,32.73,76225.6,213.9,0.21594,0.00013,19.61495]
[1776515047080,32.73,76225.6,213.9,0.21594,0.00013,19.61495]
[1776515047224,32.73,76225.6,213.9,0.21594,0.00013,19.61495]
[1776515047362,32.73,76235.25,213.9,0.21724,0.00013,19.68572]
[1776515049907,32.73,76245.37,213.9,0.2186,0.00013,19.75924]
[1776515053762,32.73,76245.8,213.9,0.21865,0.00013,19.76221]
[1776515059733,32.73,76245.53,213.9,0.21862,0.00013,19.7604]
[1776515063350,32.73,76245.53,213.9,0.21863,0.00013,19.76063]
[1776515063608,32.73,76245.53,213.9,0.21863,0.00013,19.76086]
[1776515066054,32.73,76245.53,213.9,0.21863,0.00013,19.76093]
[1776515066097,32.73,76245.53,213.9,0.21863,0.00013,19.76093]
[1776515069882,32.73,76234.14,213.9,0.21711,0.00013,19.67879]
[1776515076090,32.74,76228.76,213.9,0.21639,0.00013,19.63716]
[1776515081125,32.74,76227.21,213.9,0.21621,0.00013,19.62701]
[1776515086160,32.74,76231.11,213.9,0.21675,0.00013,19.65659]
[1776515086972,32.74,76231.11,213.9,0.21675,0.00013,19.65659]
[1776515092201,32.75,76230.81,213.9,0.21673,0.00013,19.65559]
[1776515097319,32.75,76233.26,213.9,0.21708,0.00013,19.67421]
[1776515103280,32.75,76229.1,213.9,0.21654,0.00013,19.64514]
[1776515108194,32.75,76229.06,213.9,0.21655,0.00013,19.64561]
[1776515113353,32.76,76228.18,213.9,0.21645,0.00013,19.64001]
[1776515115628,32.76,76227.43,213.9,0.21636,0.00013,19.63482]
[1776515115842,32.76,76227.43,213.9,0.21636,0.00013,19.63482]
[1776515116374,32.76,76220.43,213.9,0.21542,0.00013,19.58396]
[1776515120540,32.76,76210.53,213.9,0.21411,0.00013,19.51221]
[1776515126445,32.76,76208.81,213.9,0.2139,0.00013,19.50065]
[1776515130812,32.76,76206.2,213.9,0.21357,0.00013,19.48229]
[1776515135736,32.77,76205.34,213.9,0.21344,0.00013,19.47282]
[1776515141534,32.77,76205.34,213.9,0.21345,0.00013,19.47321]
[1776515142940,32.77,76205.96,213.9,0.21355,0.00013,19.47885]
[1776515143611,32.77,76206.91,213.9,0.21369,0.00013,19.48617]
[1776515144546,32.77,76206.91,213.9,0.21369,0.00013,19.48617]
[1776515145461,32.77,76207.71,213.9,0.2138,0.00013,19.4922]
[1776515145577,32.77,76217.52,213.9,0.2151,0.00013,19.5638]
[1776515147277,32.77,76220.54,213.9,0.21551,0.00013,19.58614]
[1776515149744,32.77,76220.93,213.9,0.21557,0.00013,19.58937]
[1776515150613,32.77,76213.65,213.9,0.2146,0.00013,19.53634]
[1776515155648,32.77,76209.82,213.9,0.2141,0.00013,19.50904]
[1776515158179,32.77,76209.61,213.9,0.21408,0.00013,19.50764]
[1776515163704,32.78,76212.56,213.9,0.21449,0.00013,19.53006]
[1776515167023,32.78,76214.87,213.9,0.2148,0.00013,19.54705]
[1776515167569,32.78,76214.91,213.9,0.2148,0.00013,19.5474]
[1776515170216,32.78,76218.4,213.9,0.21527,0.00013,19.57299]
[1776515175791,32.78,76219.08,213.9,0.21538,0.00013,19.57899]
[1776515180826,32.78,76218.58,213.9,0.21533,0.00013,19.57611]
[1776515186188,32.78,76218.98,213.9,0.21539,0.00013,19.57958]
[1776515191903,32.79,76213.19,213.9,0.21461,0.00013,19.53437]
[1776515197123,32.79,76212.33,213.9,0.21451,0.00013,19.52878]
[1776515197529,32.79,76212.33,213.9,0.21451,0.00013,19.52878]
[1776515203987,32.79,76210.87,213.9,0.21434,0.00013,19.51953]
[1776515205880,32.79,76210.87,213.9,0.21434,0.00013,19.51953]
[1776515205917,32.79,76210.87,213.9,0.21434,0.00013,19.51953]
[1776515211625,32.79,76209.97,213.9,0.21424,0.00013,19.51404]
[1776515219591,32.8,76206.28,213.9,0.21378,0.00013,19.48852]
[1776515219786,32.8,76206.21,213.9,0.21378,0.00013,19.48844]
[1776515220135,32.8,76206.21,213.9,0.21378,0.00013,19.48844]
[1776515220196,32.8,76206.21,213.9,0.21378,0.00013,19.48865]
[1776515226143,32.8,76204.42,213.9,0.21355,0.00013,19.47599]
[1776515231641,32.8,76204.1,213.9,0.21352,0.00013,19.47399]
[1776515232551,32.8,76203.72,213.9,0.21347,0.00013,19.4713]
[1776515232649,32.8,76206.58,213.9,0.21385,0.00013,19.49227]
[1776515238227,32.8,76210.19,213.9,0.21435,0.00013,19.51966]
[1776515240090,32.81,76211.58,213.9,0.21454,0.00013,19.52999]
[1776515240993,32.81,76211.62,213.9,0.21454,0.00013,19.53046]
[1776515243165,32.81,76217.44,213.9,0.21533,0.00013,19.57319]
[1776515243169,32.81,76217.44,213.9,0.21533,0.00013,19.57319]
[1776515248299,32.81,76222.34,213.9,0.21599,0.00013,19.60961]
[1776515249999,32.81,76223.29,213.9,0.21612,0.00013,19.61661]
[1776515253832,32.81,76223.22,213.9,0.21609,0.00013,19.61238]
[1776515254674,32.81,76223.22,213.9,0.21609,0.00013,19.61254]
[1776515254876,32.81,76223.22,213.9,0.21609,0.00013,19.61254]
[1776515255348,32.81,76223.15,213.9,0.21609,0.00013,19.61225]
[1776515259431,32.81,76223.18,213.9,0.21609,0.00013,19.61264]
[1776515259432,32.81,76223.18,213.9,0.21609,0.00013,19.61264]
[1776515263479,32.81,76219.8,213.9,0.21565,0.00013,19.58854]
[1776515263480,32.81,76219.8,213.9,0.21565,0.00013,19.58854]
[1776515269451,32.81,76226.16,213.9,0.21651,0.00013,19.63541]
[1776515274970,32.82,76223.28,213.9,0.21613,0.00013,19.61491]
[1776515281535,32.82,76224.21,213.9,0.21627,0.00013,19.62227]
[1776515285152,32.82,76223.39,213.9,0.21617,0.00013,19.61654]
[1776515289635,32.82,76221.1,213.9,0.21587,0.00013,19.60023]
[1776515295329,32.82,76222.85,213.9,0.21611,0.00013,19.61349]
[1776515298491,32.82,76222.48,213.9,0.21607,0.00013,19.61123]
[1776515303689,32.82,76222.49,213.9,0.21608,0.00013,19.61205]
[1776515306625,32.82,76221.2,213.9,0.21592,0.00013,19.60294]
[1776515311663,32.82,76218.1,213.9,0.21551,0.00013,19.58095]
[1776515313458,32.83,76216.05,213.9,0.21522,0.00013,19.56227]
[1776515316676,32.83,76211.55,213.9,0.21463,0.00013,19.52988]
[1776515321992,32.83,76210.33,213.9,0.21447,0.00013,19.52157]
[1776515322825,32.83,76210.33,213.9,0.21448,0.00013,19.52197]
[1776515325259,32.83,76217.29,213.9,0.21541,0.00013,19.57289]
[1776515326757,32.83,76217.99,213.9,0.21551,0.00013,19.57807]
[1776515331435,32.83,76218.99,213.9,0.21565,0.00013,19.58601]
[1776515336924,32.83,76218.17,213.9,0.21556,0.00013,19.58069]
[1776515342183,32.83,76218.13,213.9,0.21556,0.00013,19.58076]
[1776515348001,32.84,76217.67,213.9,0.21551,0.00013,19.57805]
[1776515350303,32.84,76214.63,213.9,0.21511,0.00013,19.55603]
[1776515350461,32.84,76214.63,213.9,0.21511,0.00013,19.55603]
[1776515350702,32.84,76214.27,213.9,0.21506,0.00013,19.55353]
[1776515356740,32.84,76208.4,213.9,0.21429,0.00013,19.51126]
[1776515357524,32.84,76207.37,213.9,0.21416,0.00013,19.50405]
[1776515363111,32.84,76205.14,213.9,0.21388,0.00013,19.48902]
[1776515365942,32.84,76205.14,213.9,0.21389,0.00013,19.4894]
[1776515371167,32.85,76203.1,213.9,0.21361,0.00013,19.47174]
[1776515373727,32.85,76202.69,213.9,0.21356,0.00013,19.46893]
[1776515375041,32.85,76201.3,213.9,0.21339,0.00013,19.45918]
[1776515375143,32.85,76201.3,213.9,0.21339,0.00013,19.45939]
[1776515380229,32.85,76199.93,213.9,0.21322,0.00013,19.44971]
[1776515383443,32.85,76198.77,213.9,0.21306,0.00013,19.44132]
[1776515384272,32.85,76197.95,213.9,0.21296,0.00013,19.43548]
[1776515387090,32.85,76191.94,213.9,0.21217,0.00013,19.39192]
[1776515388255,32.85,76191.59,213.9,0.21213,0.00013,19.3895]
[1776515388348,32.85,76191.59,213.9,0.21213,0.00013,19.3895]
[1776515389147,32.85,76191.09,213.9,0.21206,0.00013,19.38599]
[1776515391222,32.85,76184.79,213.9,0.21124,0.00013,19.34022]
[1776515396849,32.85,76179.16,213.9,0.21052,0.00013,19.30037]
[1776515398272,32.86,76179.16,213.9,0.21053,0.00013,19.30062]
[1776515403397,32.86,76184.79,213.9,0.21129,0.00013,19.34329]
[1776515405648,32.86,76184.86,213.9,0.21131,0.00013,19.344]
[1776515406240,32.86,76184.86,213.9,0.21131,0.00013,19.3442]
[1776515409140,32.86,76171.99,213.9,0.20964,0.00013,19.25075]
[1776515411275,32.86,76172.32,213.9,0.20969,0.00013,19.2538]
[1776515416905,32.87,76172.34,213.9,0.20972,0.00013,19.25557]
[1776515418502,32.87,76184.57,213.9,0.21135,0.00013,19.34598]
[1776515423538,32.87,76175.5,213.9,0.21018,0.00013,19.2808]
[1776515426728,32.87,76175.01,213.9,0.21012,0.00013,19.27781]
[1776515432602,32.88,76175.82,213.9,0.21024,0.00013,19.2819]
[1776515439650,32.89,76174.68,213.9,0.21013,0.00013,19.27576]
[1776515444686,32.89,76170.65,213.9,0.20963,0.00013,19.24796]
[1776515449721,32.89,76168.54,213.9,0.20939,0.00013,19.23436]
[1776515454756,32.9,76163.25,213.9,0.20874,0.00013,19.19749]
[1776515456855,32.9,76162.94,213.9,0.2087,0.00013,19.19562]
[1776515458082,32.9,76159.03,213.9,0.20821,0.00013,19.16779]
[1776515459088,32.9,76156.07,213.9,0.20783,0.00013,19.1465]
[1776515459791,32.9,76154.67,213.9,0.20766,0.00013,19.13668]
[1776515460486,32.9,76154.67,213.9,0.20766,0.00013,19.13668]
[1776515460798,32.91,76157.16,213.9,0.20799,0.00013,19.15526]
[1776515465833,32.91,76158.66,213.9,0.20822,0.00013,19.16852]
[1776515471875,32.92,76160.06,213.9,0.20845,0.00013,19.18136]
[1776515476911,32.92,76160.49,213.9,0.20855,0.00013,19.1866]
[1776515481681,32.93,76160.7,213.9,0.20861,0.00013,19.19019]
[1776515482984,32.93,76162.09,213.9,0.2088,0.00013,19.20078]
[1776515483961,32.93,76182.64,213.9,0.21151,0.00013,19.35181]
[1776515485962,32.93,76185.09,213.9,0.21184,0.00013,19.36996]
[1776515491009,32.94,76187.51,213.9,0.21216,0.00013,19.38536]
[1776515498316,32.94,76187.44,213.9,0.21217,0.00013,19.38599]
[1776515500538,32.94,76188.35,213.9,0.21231,0.00013,19.39366]
[1776515500984,32.94,76188.35,213.9,0.21231,0.00013,19.39366]
[1776515502763,32.94,76196.97,213.9,0.21345,0.00013,19.45685]
[1776515507110,32.95,76197.08,213.9,0.21349,0.00013,19.45854]
[1776515512129,32.95,76196.22,213.9,0.21339,0.00013,19.45327]
[1776515519207,32.95,76197.46,213.9,0.21358,0.00013,19.46379]
[1776515523235,32.95,76186.15,213.9,0.2121,0.00013,19.38219]
[1776515528269,32.96,76188.4,213.9,0.21242,0.00013,19.39974]
[1776515533306,32.96,76185.74,213.9,0.21209,0.00013,19.38147]
[1776515538340,32.96,76186.48,213.9,0.21221,0.00013,19.38789]
[1776515543375,32.96,76187.72,213.9,0.21239,0.00013,19.39786]
[1776515552072,32.97,76189.51,213.9,0.21262,0.00013,19.40826]
[1776515552123,32.97,76189.51,213.9,0.21262,0.00013,19.40826]
[1776515553445,32.97,76204.38,213.9,0.21459,0.00013,19.51667]
[1776515556882,32.97,76205.74,213.9,0.21478,0.00013,19.52682]
[1776515557068,32.97,76207.15,213.9,0.21497,0.00013,19.53718]
[1776515562507,32.97,76210.98,213.9,0.21549,0.00013,19.56573]
[1776515565024,32.97,76211.1,213.9,0.21551,0.00013,19.56673]
[1776515570564,32.97,76214.98,213.9,0.21604,0.00013,19.59553]
[1776515575877,32.98,76215.23,213.9,0.21608,0.00013,19.59781]
[1776515579346,32.98,76226.5,213.9,0.21758,0.00013,19.67954]
[1776515579441,32.98,76226.5,213.9,0.21759,0.00013,19.67957]
[1776515585669,32.98,76221.44,213.9,0.21693,0.00013,19.64381]
[1776515590272,32.98,76223.59,213.9,0.21722,0.00013,19.65986]
[1776515595742,32.98,76219.3,213.9,0.21666,0.00013,19.62925]
[1776515601784,32.98,76229.53,213.9,0.21803,0.00013,19.70339]
[1776515604723,32.98,76229.59,213.9,0.21804,0.00013,19.70384]
[1776515605086,32.98,76228.73,213.9,0.21792,0.00013,19.69764]
[1776515610164,32.98,76228.87,213.9,0.21794,0.00013,19.69865]
[1776515615903,32.98,76231.13,213.9,0.21821,0.00013,19.71107]
[1776515621480,32.98,76231.09,213.9,0.21821,0.00013,19.71083]
[1776515626961,32.98,76231.48,213.9,0.21826,0.00013,19.71366]
[1776515632061,32.98,76231.66,213.9,0.21828,0.00013,19.71493]
[1776515634156,32.98,76231.62,213.9,0.21828,0.00013,19.71462]
[1776515635017,32.98,76234.1,213.9,0.21861,0.00013,19.73246]
[1776515636153,32.98,76236.91,213.9,0.21899,0.00013,19.75284]
[1776515636291,32.98,76236.91,213.9,0.21899,0.00013,19.75284]
[1776515636307,32.98,76236.91,213.9,0.21899,0.00013,19.75284]
[1776515642066,32.98,76238.39,213.9,0.21919,0.00013,19.76394]
[1776515643276,32.98,76238.39,213.9,0.21919,0.00013,19.76394]
[1776515649157,32.98,76240.25,213.9,0.21945,0.00013,19.77765]
[1776515655121,32.98,76244.25,213.9,0.21999,0.00013,19.80665]
[1776515660264,32.98,76244.22,213.9,0.21999,0.00013,19.8064]
[1776515662072,32.98,76244.22,213.9,0.21999,0.00013,19.80638]
[1776515663407,32.98,76238.73,213.9,0.21925,0.00013,19.76686]
[1776515666732,32.98,76229.02,213.9,0.21795,0.00013,19.69708]
[1776515666742,32.98,76229.02,213.9,0.21795,0.00013,19.69708]
[1776515671269,32.99,76224.76,213.9,0.2174,0.00013,19.66696]
[1776515671270,32.99,76224.69,213.9,0.21736,0.00013,19.66263]
[1776515675840,32.99,76220.08,213.9,0.21675,0.00013,19.62941]
[1776515676306,32.99,76219.41,213.9,0.21666,0.00013,19.62462]
[1776515677582,32.99,76219.41,213.9,0.21666,0.00013,19.62462]
[1776515685369,32.99,76219.2,213.9,0.21665,0.00013,19.62377]
[1776515691771,32.99,76219.2,213.9,0.21665,0.00013,19.62377]
[1776515691850,32.99,76219.2,213.9,0.21665,0.00013,19.62377]
[1776515698106,32.99,76216.08,213.9,0.21625,0.00013,19.60235]
[1776515702717,32.99,76201.32,213.9,0.21432,0.00013,19.4965]
[1776515703625,32.99,76201.32,213.9,0.21432,0.00013,19.4965]
[1776515703804,32.99,76201.32,213.9,0.21432,0.00013,19.4965]
[1776515705482,33.0,76191.9,213.9,0.21308,0.00013,19.42865]
[1776515705739,33.0,76191.9,213.9,0.21308,0.00013,19.42865]
[1776515706012,33.0,76190.39,213.9,0.21289,0.00013,19.41801]
[1776515706554,33.0,76190.39,213.9,0.21289,0.00013,19.41801]
[1776515709000,33.0,76178.49,213.9,0.21133,0.00013,19.33188]
[1776515714172,33.0,76177.44,213.9,0.21122,0.00013,19.32565]
[1776515714572,33.0,76172.16,213.9,0.21054,0.00013,19.2878]
[1776515720717,33.01,76170.51,213.9,0.21035,0.00013,19.27677]
[1776515720787,33.01,76170.51,213.9,0.21035,0.00013,19.27677]
[1776515722388,33.01,76164.65,213.9,0.20959,0.00013,19.23445]
[1776515723626,33.01,76161.84,213.9,0.20923,0.00013,19.21419]
[1776515726746,33.01,76152.21,213.9,0.20799,0.00013,19.14475]
[1776515733038,33.01,76152.69,213.9,0.20808,0.00013,19.14998]
[1776515733160,33.01,76152.69,213.9,0.20808,0.00013,19.14998]
[1776515737137,33.02,76152.28,213.9,0.20803,0.00013,19.14464]
[1776515738852,33.02,76147.09,213.9,0.20737,0.00013,19.10733]
[1776515748625,33.02,76149.03,213.9,0.20765,0.00013,19.12332]
[1776515753993,33.03,76153.14,213.9,0.20825,0.00013,19.15656]
[1776515757876,33.04,76165.45,213.9,0.20989,0.00013,19.24832]
[1776515762913,33.04,76167.3,213.9,0.21015,0.00013,19.2629]
[1776515764490,33.04,76167.3,213.9,0.21015,0.00013,19.26313]
[1776515770208,33.04,76168.86,213.9,0.21038,0.00013,19.27566]
[1776515776010,33.05,76178.81,213.9,0.2117,0.00013,19.34938]
[1776515776804,33.05,76178.81,213.9,0.2117,0.00013,19.34938]
[1776515776812,33.05,76178.81,213.9,0.2117,0.00013,19.34938]
[1776515776863,33.05,76178.81,213.9,0.2117,0.00013,19.34938]
[1776515777295,33.05,76179.06,213.9,0.21174,0.00013,19.35132]
[1776515777386,33.05,76179.06,213.9,0.21174,0.00013,19.35132]
[1776515778022,33.05,76182.81,213.9,0.21224,0.00013,19.37884]
[1776515779649,33.05,76183.98,213.9,0.2124,0.00013,19.3877]
[1776515780493,33.05,76184.66,213.9,0.21249,0.00013,19.39298]
[1776515786681,33.05,76187.94,213.9,0.21296,0.00013,19.41843]
[1776515792055,33.06,76187.84,213.9,0.21295,0.00013,19.41553]
[1776515793572,33.06,76200.05,213.9,0.21457,0.00013,19.50451]
[1776515793584,33.06,76200.05,213.9,0.21457,0.00013,19.50451]
[1776515793903,33.06,76200.05,213.9,0.21457,0.00013,19.50451]
[1776515799169,33.06,76205.78,213.9,0.21535,0.00013,19.54709]
[1776515800662,33.06,76205.2,213.9,0.21527,0.00013,19.54308]
[1776515800699,33.06,76205.2,213.9,0.21527,0.00013,19.54308]
[1776515801183,33.06,76195.8,213.9,0.21403,0.00013,19.47527]
[1776515801749,33.06,76195.8,213.9,0.21403,0.00013,19.47527]
[1776515807152,33.07,76191.68,213.9,0.21352,0.00013,19.44674]
[1776515813115,33.07,76191.68,213.9,0.21354,0.00013,19.44784]
[1776515816679,33.08,76191.68,213.9,0.21357,0.00013,19.44945]
[1776515819212,33.08,76193.21,213.9,0.21378,0.00013,19.46104]
[1776515823830,33.08,76196.69,213.9,0.21426,0.00013,19.48728]
[1776515824624,33.08,76195.84,213.9,0.21415,0.00013,19.48131]
[1776515825793,33.08,76191.17,213.9,0.21354,0.00013,19.44769]
[1776515826286,33.08,76191.17,213.9,0.21354,0.00013,19.44769]
[1776515826356,33.08,76189.47,213.9,0.21332,0.00013,19.4356]
[1776515826377,33.08,76189.47,213.9,0.21332,0.00013,19.4356]
[1776515826454,33.08,76185.96,213.9,0.21286,0.00013,19.4104]
[1776515832137,33.08,76177.49,213.9,0.21176,0.00013,19.34961]
[1776515837442,33.09,76178.11,213.9,0.21187,0.00013,19.35542]
[1776515838782,33.09,76178.11,213.9,0.21187,0.00013,19.35542]
[1776515838883,33.09,76177.87,213.9,0.21184,0.00013,19.35387]
[1776515843000,33.09,76176.46,213.9,0.21166,0.00013,19.34376]
[1776515846953,33.09,76172.23,213.9,0.21111,0.00013,19.31334]
[1776515848626,33.09,76168.61,213.9,0.21064,0.00013,19.28721]
[1776515848805,33.09,76168.61,213.9,0.21064,0.00013,19.28721]
[1776515849194,33.09,76168.61,213.9,0.21064,0.00013,19.28721]
[1776515851564,33.09,76160.17,213.9,0.20951,0.00013,19.22219]
[1776515851687,33.09,76152.14,213.9,0.20847,0.00013,19.16385]
[1776515856740,33.09,76147.01,213.9,0.20782,0.00013,19.1271]
[1776515859303,33.09,76141.66,213.9,0.20713,0.00013,19.0884]
[1776515859313,33.09,76141.35,213.9,0.2071,0.00013,19.08637]
[1776515861619,33.09,76139.67,213.9,0.20689,0.00013,19.07443]
[1776515867653,33.1,76141.12,213.9,0.20709,0.00013,19.08573]
[1776515872342,33.1,76126.08,213.9,0.20516,0.00013,18.97625]
[1776515874329,33.1,76124.43,213.9,0.20495,0.00013,18.96441]
[1776515874625,33.1,76124.27,213.9,0.20493,0.00013,18.96348]
[1776515879219,33.1,76114.92,213.9,0.20375,0.00013,18.89609]
[1776515884386,33.1,76115.36,213.9,0.20384,0.00013,18.9008]
[1776515889390,33.11,76108.5,213.9,0.20298,0.00013,18.85187]
[1776515896242,33.11,76114.33,213.9,0.20376,0.00013,18.89659]
[1776515901730,33.12,76118.69,213.9,0.20435,0.00013,18.92992]
[1776515906064,33.12,76123.25,213.9,0.20495,0.00013,18.96409]
[1776515906166,33.12,76125.77,213.9,0.20527,0.00013,18.98271]
[1776515906685,33.12,76125.77,213.9,0.20527,0.00013,18.98271]
[1776515911994,33.12,76128.48,213.9,0.20565,0.00013,19.00371]
[1776515912020,33.12,76128.48,213.9,0.20565,0.00013,19.00371]
[1776515918468,33.13,76129.92,213.9,0.20583,0.00013,19.01205]
[1776515920533,33.13,76130.79,213.9,0.20596,0.00013,19.01929]
[1776515922591,33.13,76134.54,213.9,0.20645,0.00013,19.04722]
[1776515927159,33.13,76127.3,213.9,0.20554,0.00013,18.9954]
[1776515927236,33.13,76126.83,213.9,0.20549,0.00013,18.99226]
[1776515933116,33.14,76123.52,213.9,0.20509,0.00013,18.96966]
[1776515937153,33.14,76124.05,213.9,0.20517,0.00013,18.97431]
[1776515937255,33.14,76124.78,213.9,0.20527,0.00013,18.9799]
[1776515943476,33.14,76126.13,213.9,0.20547,0.00013,18.991]
[1776515947271,33.14,76121.19,213.9,0.20485,0.00013,18.95586]
[1776515947294,33.15,76121.1,213.9,0.20484,0.00013,18.95548]
[1776515953256,33.15,76120.51,213.9,0.20479,0.00013,18.95262]
[1776515957882,33.15,76120.01,213.9,0.20474,0.00013,18.94965]
[1776515957948,33.15,76120.01,213.9,0.20474,0.00013,18.94965]
[1776515958292,33.15,76122.38,213.9,0.20505,0.00013,18.96744]
[1776515963326,33.15,76124.13,213.9,0.2053,0.00013,18.9813]
[1776515968362,33.16,76124.3,213.9,0.20534,0.00013,18.98357]
[1776515973567,33.16,76124.46,213.9,0.20536,0.00013,18.98494]
[1776515979439,33.16,76122.57,213.9,0.20513,0.00013,18.96906]
[1776515980214,33.16,76122.57,213.9,0.20513,0.00013,18.96906]
[1776515980446,33.16,76113.72,213.9,0.204,0.00013,18.90454]
[1776515980624,33.16,76113.72,213.9,0.204,0.00013,18.90454]
[1776515983421,33.16,76105.4,213.9,0.20294,0.00013,18.84406]
[1776515988501,33.17,76101.19,213.9,0.20244,0.00013,18.81528]
[1776515991674,33.17,76098.93,213.9,0.20218,0.00013,18.80019]
[1776515991679,33.17,76098.93,213.9,0.20218,0.00013,18.80019]
[1776515997565,33.18,76096.95,213.9,0.20197,0.00013,18.788]
[1776516003180,33.18,76093.21,213.9,0.20151,0.00013,18.76182]
[1776516005116,33.18,76092.54,213.9,0.20145,0.00013,18.75818]
[1776516005180,33.18,76092.54,213.9,0.20145,0.00013,18.75818]
[1776516005337,33.19,76092.14,213.9,0.20141,0.00013,18.75568]
[1776516010656,33.19,76089.48,213.9,0.2011,0.00013,18.73784]
[1776516015456,33.19,76088.97,213.9,0.20105,0.00013,18.73464]
[1776516018400,33.19,76088.69,213.9,0.20103,0.00013,18.73371]
[1776516018492,33.19,76088.69,213.9,0.20104,0.00013,18.73402]
[1776516020868,33.2,76095.44,213.9,0.20191,0.00013,18.78441]
[1776516026151,33.2,76104.39,213.9,0.20308,0.00013,18.85179]
[1776516031585,33.21,76106.17,213.9,0.20335,0.00013,18.8668]
[1776516036699,33.21,76111.04,213.9,0.20397,0.00013,18.9]
[1776516041724,33.21,76110.41,213.9,0.20392,0.00013,18.89699]
[1776516046347,33.22,76114.85,213.9,0.20451,0.00013,18.93075]
[1776516047130,33.22,76117.13,213.9,0.20481,0.00013,18.94769]
[1776516047259,33.22,76117.31,213.9,0.20483,0.00013,18.94928]
[1776516052266,33.22,76118.69,213.9,0.20503,0.00013,18.96072]
[1776516052274,33.22,76118.69,213.9,0.20503,0.00013,18.96072]
[1776516052282,33.22,76118.69,213.9,0.20503,0.00013,18.96072]
[1776516052318,33.22,76118.69,213.9,0.20503,0.00013,18.96072]
[1776516054030,33.22,76118.73,213.9,0.20505,0.00013,18.96164]
[1776516054072,33.22,76118.73,213.9,0.20505,0.00013,18.96164]
[1776516054246,33.22,76118.73,213.9,0.20505,0.00013,18.96164]
[1776516054276,33.22,76119.16,213.9,0.20511,0.00013,18.96508]
[1776516056709,33.23,76110.63,213.9,0.20403,0.00013,18.90332]
[1776516063020,33.23,76107.45,213.9,0.20366,0.00013,18.8822]
[1776516068055,33.24,76105.51,213.9,0.20344,0.00013,18.86972]
[1776516073090,33.24,76108.19,213.9,0.20382,0.00013,18.89092]
[1776516074474,33.24,76108.19,213.9,0.20382,0.00013,18.89092]
[1776516074501,33.24,76108.19,213.9,0.20382,0.00013,18.89092]
[1776516074523,33.24,76110.98,213.9,0.20418,0.00013,18.9116]
[1776516076521,33.24,76114.89,213.9,0.20468,0.00013,18.94042]
[1776516081113,33.24,76119.81,213.9,0.20534,0.00013,18.97785]
[1776516082239,33.25,76121.77,213.9,0.2056,0.00013,18.99243]
[1776516085240,33.25,76121.27,213.9,0.20555,0.00013,18.98942]
[1776516090738,33.25,76123.27,213.9,0.20582,0.00013,19.00503]
[1776516096256,33.25,76121.5,213.9,0.20558,0.00013,18.98906]
[1776516101292,33.25,76117.29,213.9,0.20506,0.00013,18.9593]
[1776516107333,33.26,76116.39,213.9,0.20496,0.00013,18.95395]
[1776516108199,33.26,76116.39,213.9,0.20496,0.00013,18.95395]
[1776516108304,33.26,76116.39,213.9,0.20497,0.00013,18.95415]
[1776516114384,33.26,76119.79,213.9,0.20542,0.00013,18.97992]
[1776516119421,33.26,76118.4,213.9,0.20526,0.00013,18.97052]
[1776516124456,33.26,76119.67,213.9,0.20543,0.00013,18.98045]
[1776516128876,33.27,76119.54,213.9,0.20542,0.00013,18.98001]
[1776516129491,33.27,76120.71,213.9,0.20558,0.00013,18.98865]
[1776516134526,33.27,76124.52,213.9,0.20608,0.00013,19.01695]
[1776516135333,33.27,76124.52,213.9,0.20608,0.00013,19.01695]
[1776516135533,33.27,76120.91,213.9,0.20562,0.00013,18.99078]
[1776516136625,33.27,76120.91,213.9,0.20562,0.00013,18.99078]
[1776516139135,33.27,76111.23,213.9,0.20438,0.00013,18.92058]
[1776516146610,33.27,76108.56,213.9,0.20407,0.00013,18.90258]
[1776516151646,33.27,76112.95,213.9,0.20461,0.00013,18.93144]
[1776516152624,33.27,76112.95,213.9,0.20461,0.00013,18.93144]
[1776516159702,33.28,76117.68,213.9,0.20524,0.00013,18.96688]
[1776516164737,33.28,76117.18,213.9,0.20518,0.00013,18.96372]
[1776516171787,33.28,76115.51,213.9,0.20498,0.00013,18.95228]
[1776516176822,33.28,76119.48,213.9,0.2055,0.00013,18.98169]
[1776516177728,33.28,76119.48,213.9,0.2055,0.00013,18.98169]
[1776516182864,33.28,76120.14,213.9,0.20559,0.00013,18.98684]
[1776516186020,33.28,76119.92,213.9,0.20556,0.00013,18.98537]
[1776516186121,33.28,76119.92,213.9,0.20557,0.00013,18.98544]
[1776516192278,33.28,76120.02,213.9,0.20558,0.00013,18.98655]
[1776516192528,33.28,76120.02,213.9,0.20558,0.00013,18.98655]
[1776516192557,33.28,76120.02,213.9,0.20558,0.00013,18.98655]
[1776516192711,33.28,76120.73,213.9,0.20568,0.00013,18.9919]
[1776516192920,33.28,76120.73,213.9,0.20568,0.00013,18.9919]
[1776516192954,33.28,76120.73,213.9,0.20568,0.00013,18.9919]
[1776516192960,33.28,76120.73,213.9,0.20568,0.00013,18.9919]
[1776516194497,33.28,76145.69,213.9,0.2089,0.00013,19.17363]
[1776516197416,33.29,76145.67,213.9,0.2089,0.00013,19.17373]
[1776516199628,33.29,76145.23,213.9,0.20885,0.00013,19.17085]
[1776516201216,33.29,76158.98,213.9,0.21065,0.00013,19.27086]
[1776516204586,33.29,76173.12,213.9,0.21249,0.00013,19.37303]
[1776516210133,33.29,76176.23,213.9,0.21289,0.00013,19.39513]
[1776516211292,33.29,76177.38,213.9,0.21304,0.00013,19.40335]
[1776516212610,33.29,76175.63,213.9,0.21278,0.00013,19.38668]
[1776516212763,33.29,76175.63,213.9,0.21278,0.00013,19.38668]
[1776516212899,33.29,76178.24,213.9,0.21312,0.00013,19.40542]
[1776516212909,33.29,76178.24,213.9,0.21312,0.00013,19.40542]
[1776516213081,33.29,76188.89,213.9,0.21451,0.00013,19.48198]
[1776516216631,33.29,76188.32,213.9,0.21443,0.00013,19.47771]
[1776516216731,33.29,76188.96,213.9,0.21452,0.00013,19.48223]
[1776516221618,33.29,76184.95,213.9,0.21399,0.00013,19.4535]
[1776516227315,33.29,76187.85,213.9,0.21438,0.00013,19.47478]
[1776516232370,33.29,76185.59,213.9,0.21409,0.00013,19.45891]
[1776516232923,33.29,76185.59,213.9,0.21409,0.00013,19.45891]
[1776516238258,33.29,76190.36,213.9,0.21472,0.00013,19.49353]
[1776516243292,33.29,76189.61,213.9,0.21463,0.00013,19.48823]
[1776516249986,33.29,76188.89,213.9,0.21453,0.00013,19.48311]
[1776516255378,33.29,76186.81,213.9,0.21426,0.00013,19.46825]
[1776516262251,33.29,76186.74,213.9,0.21425,0.00013,19.46777]
[1776516265407,33.29,76186.74,213.9,0.21426,0.00013,19.46789]
[1776516265419,33.29,76186.74,213.9,0.21426,0.00013,19.46789]
[1776516265625,33.29,76186.74,213.9,0.21426,0.00013,19.46789]
[1776516265664,33.29,76193.13,213.9,0.2151,0.00013,19.51387]
[1776516271491,33.29,76198.3,213.9,0.21575,0.00013,19.54698]
[1776516271913,33.29,76198.3,213.9,0.21575,0.00013,19.54698]
[1776516276933,33.29,76205.6,213.9,0.21671,0.00013,19.5992]
[1776516282569,33.29,76203.33,213.9,0.2164,0.00013,19.58267]
[1776516288402,33.29,76202.2,213.9,0.21625,0.00013,19.57445]
[1776516293701,33.29,76206.37,213.9,0.2168,0.00013,19.60407]
[1776516298736,33.29,76207.76,213.9,0.21697,0.00013,19.61367]
[1776516303771,33.29,76207.46,213.9,0.21693,0.00013,19.61113]
[1776516308806,33.28,76206.8,213.9,0.21683,0.00013,19.60603]
[1776516312857,33.28,76218.13,213.9,0.21832,0.00013,19.68665]
[1776516312983,33.28,76218.13,213.9,0.21832,0.00013,19.68665]
[1776516313101,33.28,76218.13,213.9,0.21832,0.00013,19.68665]
[1776516313119,33.28,76218.13,213.9,0.21832,0.00013,19.68665]
[1776516313841,33.28,76223.4,213.9,0.21902,0.00013,19.7243]
[1776516318876,33.28,76223.6,213.9,0.21906,0.00013,19.726]
[1776516320805,33.28,76223.6,213.9,0.21906,0.00013,19.726]
[1776516320997,33.28,76222.76,213.9,0.21895,0.00013,19.7201]
[1776516325420,33.28,76215.67,213.9,0.21801,0.00013,19.66951]
[1776516326820,33.28,76215.67,213.9,0.21801,0.00013,19.66956]
[1776516326862,33.28,76215.67,213.9,0.21801,0.00013,19.66961]
[1776516327939,33.29,76225.12,213.9,0.21927,0.00013,19.73727]
[1776516332013,33.29,76226.67,213.9,0.21948,0.00013,19.74855]
[1776516334636,33.29,76223.39,213.9,0.21901,0.00013,19.72125]
[1776516336025,33.29,76229.07,213.9,0.21977,0.00013,19.76183]
[1776516339201,33.29,76236.21,213.9,0.22072,0.00013,19.8126]
[1776516339882,33.29,76236.21,213.9,0.22072,0.00013,19.8126]
[1776516341821,33.29,76237.13,213.9,0.22084,0.00013,19.81908]
[1776516342266,33.29,76235.7,213.9,0.22065,0.00013,19.80888]
[1776516344715,33.29,76235.16,213.9,0.22058,0.00013,19.80503]
[1776516348835,33.29,76235.47,213.9,0.22061,0.00013,19.80709]
[1776516354648,33.28,76235.28,213.9,0.22058,0.00013,19.80542]
[1776516354978,33.28,76235.24,213.9,0.22058,0.00013,19.80509]
[1776516357181,33.28,76248.01,213.9,0.22228,0.00013,19.89576]
[1776516359147,33.28,76248.95,213.9,0.2224,0.00013,19.90212]
[1776516359148,33.28,76248.95,213.9,0.2224,0.00013,19.90212]
[1776516359532,33.28,76248.95,213.9,0.2224,0.00013,19.90212]
[1776516359563,33.28,76248.95,213.9,0.2224,0.00013,19.90212]
[1776516359715,33.28,76248.95,213.9,0.2224,0.00013,19.90212]
[1776516359863,33.28,76248.95,213.9,0.2224,0.00013,19.90212]
[1776516359894,33.28,76248.95,213.9,0.2224,0.00013,19.90212]
[1776516360780,33.28,76248.92,213.9,0.22239,0.00013,19.90175]
[1776516360784,33.28,76248.92,213.9,0.22239,0.00013,19.90175]
[1776516360788,33.28,76248.92,213.9,0.22239,0.00013,19.90175]
[1776516360828,33.28,76261.41,213.9,0.22407,0.00013,19.99039]
[1776516361008,33.28,76261.41,213.9,0.22407,0.00013,19.99039]
[1776516361346,33.28,76258.09,213.9,0.22362,0.00013,19.96661]
[1776516363301,33.28,76253.09,213.9,0.22294,0.00013,19.93092]
[1776516364632,33.28,76240.78,213.9,0.22129,0.00013,19.84308]
[1776516366789,33.28,76250.31,213.9,0.22256,0.00013,19.91059]
[1776516368931,33.28,76242.06,213.9,0.22145,0.00013,19.85166]
[1776516371723,33.28,76235.35,213.9,0.22055,0.00013,19.80372]
[1776516377785,33.28,76231.57,213.9,0.22004,0.00013,19.7766]
[1776516381998,33.28,76244.43,213.9,0.22175,0.00013,19.86789]
[1776516382051,33.28,76244.43,213.9,0.22175,0.00013,19.86789]
[1776516382323,33.28,76240.77,213.9,0.22126,0.00013,19.84174]
[1776516383307,33.28,76240.77,213.9,0.22126,0.00013,19.84174]
[1776516385003,33.28,76235.86,213.9,0.2206,0.00013,19.80661]
[1776516385344,33.28,76237.33,213.9,0.2208,0.00013,19.81701]
[1776516386710,33.28,76237.33,213.9,0.2208,0.00013,19.81701]
[1776516388625,33.28,76237.42,213.9,0.22081,0.00013,19.81767]
[1776516394252,33.28,76228.74,213.9,0.21963,0.00013,19.75212]
[1776516394407,33.28,76227.54,213.9,0.21947,0.00013,19.74362]
[1776516398265,33.28,76223.46,213.9,0.21893,0.00013,19.71446]
[1776516403472,33.28,76222.99,213.9,0.21887,0.00013,19.71114]
[1776516408507,33.28,76222.16,213.9,0.21876,0.00013,19.70518]
[1776516409131,33.28,76222.16,213.9,0.21876,0.00013,19.70518]
[1776516409515,33.28,76226.28,213.9,0.2193,0.00013,19.73459]
[1776516414550,33.28,76228.33,213.9,0.21958,0.00013,19.7493]
[1776516419585,33.28,76230.31,213.9,0.21984,0.00013,19.76339]
[1776516423526,33.28,76230.59,213.9,0.21988,0.00013,19.76535]
[1776516425913,33.28,76231.46,213.9,0.21999,0.00013,19.77152]
[1776516431748,33.28,76237.87,213.9,0.22084,0.00013,19.81691]
[1776516437956,33.27,76239.31,213.9,0.22102,0.00013,19.82673]
[1776516443556,33.27,76245.96,213.9,0.2219,0.00013,19.87346]
[1776516448818,33.27,76246.64,213.9,0.22199,0.00013,19.87795]
[1776516454032,33.27,76241.1,213.9,0.2212,0.00013,19.83379]
[1776516459867,33.27,76247.29,213.9,0.22202,0.00013,19.87754]
[1776516460984,33.27,76247.29,213.9,0.22202,0.00013,19.87754]
[1776516467216,33.27,76251.88,213.9,0.22263,0.00013,19.90978]
[1776516473387,33.27,76257.3,213.9,0.22336,0.00013,19.94805]
[1776516473388,33.27,76257.3,213.9,0.22336,0.00013,19.94805]
[1776516475063,33.27,76256.39,213.9,0.22323,0.00013,19.94147]
[1776516480636,33.27,76257.16,213.9,0.22333,0.00013,19.94669]
[1776516481255,33.27,76255.96,213.9,0.22317,0.00013,19.93806]
[1776516481638,33.27,76255.96,213.9,0.22317,0.00013,19.93806]
[1776516482030,33.27,76241.31,213.9,0.2212,0.00013,19.83387]
[1776516484044,33.27,76232.03,213.9,0.21996,0.00013,19.76776]
[1776516484800,33.27,76232.03,213.9,0.21996,0.00013,19.76776]
[1776516490694,33.27,76230.84,213.9,0.21982,0.00013,19.75989]
[1776516490726,33.27,76230.84,213.9,0.21982,0.00013,19.75989]
[1776516490867,33.27,76230.84,213.9,0.21982,0.00013,19.75989]
[1776516490978,33.27,76230.84,213.9,0.21982,0.00013,19.76013]
[1776516492168,33.27,76217.62,213.9,0.21806,0.00013,19.66569]
[1776516498085,33.27,76217.48,213.9,0.21805,0.00013,19.66497]
[1776516503334,33.27,76218.99,213.9,0.21825,0.00013,19.67588]
[1776516506954,33.27,76219.45,213.9,0.21832,0.00013,19.67927]
[1776516506975,33.27,76222.35,213.9,0.2187,0.00013,19.70002]
[1776516510762,33.27,76224.86,213.9,0.21904,0.00013,19.7183]
[1776516513389,33.27,76221.03,213.9,0.21851,0.00013,19.68733]
[1776516513836,33.27,76221.03,213.9,0.21851,0.00013,19.68733]
[1776516515259,33.27,76224.75,213.9,0.21901,0.00013,19.71417]
[1776516515626,33.27,76224.75,213.9,0.21901,0.00013,19.71417]
[1776516517183,33.27,76232.61,213.9,0.22006,0.00013,19.77043]
[1776516517655,33.27,76232.61,213.9,0.22006,0.00013,19.77043]
[1776516519925,33.27,76244.01,213.9,0.22158,0.00013,19.85163]
[1776516520027,33.27,76244.01,213.9,0.22158,0.00013,19.85163]
[1776516525137,33.27,76248.02,213.9,0.22211,0.00013,19.87976]
[1776516526010,33.27,76248.02,213.9,0.22211,0.00013,19.87976]
[1776516527435,33.27,76248.02,213.9,0.22211,0.00013,19.87967]
[1776516527532,33.27,76248.02,213.9,0.22211,0.00013,19.87967]
[1776516531118,33.27,76246.25,213.9,0.22186,0.00013,19.86652]
[1776516536423,33.27,76242.0,213.9,0.22129,0.00013,19.83586]
[1776516541460,33.27,76241.9,213.9,0.22127,0.00013,19.83492]
[1776516543872,33.27,76241.9,213.9,0.22127,0.00013,19.83488]
[1776516543929,33.27,76238.3,213.9,0.22078,0.00013,19.80922]
[1776516544625,33.27,76238.3,213.9,0.22078,0.00013,19.80922]
[1776516551068,33.27,76235.32,213.9,0.22038,0.00013,19.78751]
[1776516552879,33.27,76234.35,213.9,0.22025,0.00013,19.78046]
[1776516552981,33.27,76234.31,213.9,0.22024,0.00013,19.78011]
[1776516553625,33.27,76234.31,213.9,0.22024,0.00013,19.78011]
[1776516558966,33.27,76239.91,213.9,0.22099,0.00013,19.82019]
[1776516561159,33.27,76251.1,213.9,0.22249,0.00013,19.89975]
[1776516565137,33.27,76252.38,213.9,0.22266,0.00013,19.90874]
[1776516566318,33.27,76249.82,213.9,0.22231,0.00013,19.8905]
[1776516571669,33.27,76249.11,213.9,0.22218,0.00013,19.88123]
[1776516573149,33.27,76249.11,213.9,0.22218,0.00013,19.88123]
[1776516579853,33.27,76249.19,213.9,0.22219,0.00013,19.88181]
[1776516585768,33.27,76250.42,213.9,0.22236,0.00013,19.89068]
[1776516592127,33.27,76257.41,213.9,0.2233,0.00013,19.94039]
[1776516595651,33.27,76258.77,213.9,0.22348,0.00013,19.94991]
[1776516595759,33.27,76258.77,213.9,0.22348,0.00013,19.94991]
[1776516595841,33.27,76262.53,213.9,0.22399,0.00013,19.97652]
[1776516600742,33.27,76267.01,213.9,0.22459,0.00013,20.0084]
[1776516600876,33.27,76268.83,213.9,0.22484,0.00013,20.02131]
[1776516601792,33.27,76268.83,213.9,0.22484,0.00013,20.02131]
[1776516601883,33.27,76275.73,213.9,0.22577,0.00014,20.07011]
[1776516602192,33.27,76275.73,213.9,0.22577,0.00014,20.07011]
[1776516603308,33.27,76268.0,213.9,0.22473,0.00013,20.01542]
[1776516603897,33.27,76263.33,213.9,0.2241,0.00013,19.98237]
[1776516605383,33.27,76265.01,213.9,0.22432,0.00013,19.99419]
[1776516605912,33.27,76266.33,213.9,0.2245,0.00013,20.00344]
[1776516610948,33.27,76267.64,213.9,0.22468,0.00013,20.01284]
[1776516617997,33.27,76265.34,213.9,0.22437,0.00013,19.9968]
[1776516623116,33.27,76265.3,213.9,0.22437,0.00013,19.99663]
[1776516623388,33.27,76266.22,213.9,0.2245,0.00013,20.00316]
[1776516623625,33.27,76266.22,213.9,0.2245,0.00013,20.00316]
[1776516624040,33.27,76275.04,213.9,0.22569,0.00014,20.06555]
[1776516627259,33.27,76278.06,213.9,0.22609,0.00014,20.08664]
[1776516632218,33.27,76281.88,213.9,0.22657,0.00014,20.10928]
[1776516634292,33.26,76278.69,213.9,0.22613,0.00014,20.08639]
[1776516634448,33.26,76278.69,213.9,0.22613,0.00014,20.08639]
[1776516635119,33.26,76270.14,213.9,0.22497,0.00014,20.02584]
[1776516640154,33.26,76268.23,213.9,0.2247,0.00013,20.01147]
[1776516646196,33.26,76267.91,213.9,0.22463,0.00013,20.00816]
[1776516651231,33.26,76267.64,213.9,0.22458,0.00013,20.00533]
[1776516656710,33.25,76270.84,213.9,0.225,0.00014,20.02738]
[1776516659541,33.25,76271.32,213.9,0.22505,0.00014,20.02988]
[1776516659569,33.25,76271.32,213.9,0.22505,0.00014,20.02988]
[1776516659989,33.25,76272.62,213.9,0.22521,0.00014,20.03862]
[1776516665331,33.25,76268.62,213.9,0.22466,0.00013,20.00986]
[1776516669359,33.25,76279.92,213.9,0.22618,0.00014,20.08938]
[1776516670618,33.25,76279.92,213.9,0.22618,0.00014,20.08938]
[1776516671723,33.25,76279.56,213.9,0.22613,0.00014,20.08669]
[1776516677416,33.25,76281.56,213.9,0.22638,0.00014,20.09979]
[1776516682451,33.24,76282.16,213.9,0.22645,0.00014,20.10332]
[1776516688020,33.24,76283.17,213.9,0.22658,0.00014,20.10989]
[1776516688287,33.24,76283.17,213.9,0.22658,0.00014,20.10989]
[1776516689141,33.24,76278.49,213.9,0.22594,0.00014,20.07655]
[1776516689286,33.24,76278.49,213.9,0.22594,0.00014,20.07655]
[1776516694535,33.24,76270.35,213.9,0.2248,0.00014,20.01452]
[1776516699570,33.24,76270.6,213.9,0.22482,0.00014,20.0159]
[1776516700291,33.24,76270.6,213.9,0.22482,0.00014,20.0159]
[1776516705612,33.24,76272.41,213.9,0.22506,0.00014,20.02812]
[1776516710647,33.24,76273.91,213.9,0.22525,0.00014,20.03822]
[1776516712285,33.24,76273.91,213.9,0.22525,0.00014,20.03822]
[1776516722731,33.23,76272.34,213.9,0.22501,0.00014,20.02587]
[1776516725955,33.23,76272.85,213.9,0.22508,0.00014,20.02938]
[1776516725966,33.23,76272.85,213.9,0.22507,0.00014,20.02916]
[1776516730640,33.23,76274.37,213.9,0.22527,0.00014,20.03953]
[1776516731724,33.23,76276.38,213.9,0.22554,0.00014,20.05365]
[1776516736799,33.23,76279.03,213.9,0.22589,0.00014,20.07176]
[1776516736829,33.23,76279.07,213.9,0.22589,0.00014,20.07192]
[1776516741864,33.23,76278.18,213.9,0.22576,0.00014,20.06494]
[1776516746899,33.22,76279.78,213.9,0.22596,0.00014,20.0756]
[1776516749701,33.22,76279.51,213.9,0.22592,0.00014,20.07343]
[1776516754955,33.22,76275.39,213.9,0.22532,0.00014,20.03974]
[1776516760078,33.22,76275.5,213.9,0.22533,0.00014,20.04018]
[1776516760179,33.22,76276.7,213.9,0.22549,0.00014,20.04859]
[1776516766032,33.22,76279.09,213.9,0.2258,0.00014,20.0651]
[1776516770482,33.22,76275.92,213.9,0.22537,0.00014,20.04243]
[1776516770626,33.22,76275.92,213.9,0.22537,0.00014,20.04243]
[1776516771314,33.22,76275.82,213.9,0.22536,0.00014,20.04167]
[1776516776710,33.22,76271.29,213.9,0.22474,0.00014,20.00937]
[1776516782145,33.22,76271.35,213.9,0.22474,0.00014,20.00953]
[1776516788187,33.22,76271.42,213.9,0.22475,0.00014,20.00976]
[1776516793297,33.22,76273.72,213.9,0.22505,0.00014,20.02582]
[1776516802285,33.21,76273.15,213.9,0.22497,0.00014,20.02126]
[1776516802308,33.21,76273.15,213.9,0.22497,0.00014,20.02126]
[1776516802361,33.21,76273.13,213.9,0.22496,0.00014,20.02106]
[1776516806711,33.21,76268.57,213.9,0.22434,0.00014,19.98857]
[1776516812310,33.21,76268.45,213.9,0.2243,0.00014,19.98373]
[1776516812359,33.21,76267.42,213.9,0.22416,0.00013,19.97641]
[1776516817394,33.21,76269.44,213.9,0.22443,0.00014,19.99064]
[1776516821734,33.21,76270.18,213.9,0.22453,0.00014,19.99582]
[1776516822446,33.21,76269.93,213.9,0.22449,0.00014,19.99391]
[1776516822547,33.21,76270.14,213.9,0.22452,0.00014,19.99535]
[1776516831081,33.21,76270.51,213.9,0.22456,0.00014,19.99787]
[1776516832299,33.21,76270.45,213.9,0.22455,0.00014,19.99732]
[1776516832956,33.21,76270.34,213.9,0.22454,0.00014,19.99651]
[1776516833057,33.21,76270.36,213.9,0.22454,0.00014,19.99662]
[1776516840559,33.21,76270.55,213.9,0.22456,0.00014,19.99757]
[1776516845594,33.21,76269.21,213.9,0.22437,0.00014,19.98783]
[1776516851720,33.21,76269.17,213.9,0.22436,0.00014,19.98738]
[1776516853495,33.21,76269.2,213.9,0.22437,0.00014,19.98749]
[1776516853650,33.21,76269.31,213.9,0.22438,0.00014,19.98823]
[1776516858011,33.21,76269.33,213.9,0.22438,0.00014,19.98833]
[1776516864727,33.21,76269.66,213.9,0.22444,0.00014,19.99141]
[1776516871776,33.21,76269.64,213.9,0.22442,0.00014,19.98808]
[1776516875937,33.21,76275.44,213.9,0.22522,0.00014,20.02951]
[1776516876260,33.21,76270.71,213.9,0.22458,0.00014,19.99607]
[1776516878185,33.21,76269.62,213.9,0.22443,0.00014,19.98832]
[1776516880629,33.21,76261.57,213.9,0.22334,0.00013,19.93094]
[1776516880804,33.21,76261.57,213.9,0.22334,0.00013,19.93094]
[1776516880839,33.21,76261.32,213.9,0.2233,0.00013,19.92909]
[1776516885874,33.21,76259.08,213.9,0.22299,0.00013,19.91269]
[1776516892212,33.21,76263.34,213.9,0.22356,0.00013,19.9426]
[1776516895119,33.21,76261.58,213.9,0.22331,0.00013,19.92964]
[1776516895123,33.21,76261.58,213.9,0.22331,0.00013,19.92964]
[1776516900981,33.21,76255.99,213.9,0.22255,0.00013,19.88943]
[1776516903340,33.21,76255.47,213.9,0.22248,0.00013,19.88566]
[1776516907710,33.21,76255.39,213.9,0.22246,0.00013,19.88479]
[1776516909345,33.21,76265.87,213.9,0.22387,0.00013,19.95915]
[1776516910442,33.21,76265.87,213.9,0.22387,0.00013,19.95915]
[1776516910626,33.21,76270.79,213.9,0.22453,0.00014,19.99391]
[1776516911194,33.21,76271.95,213.9,0.22469,0.00014,20.00195]
[1776516912240,33.21,76271.95,213.9,0.22469,0.00014,20.00195]
[1776516917281,33.21,76272.58,213.9,0.22477,0.00014,20.0061]
[1776516920918,33.2,76272.9,213.9,0.22481,0.00014,20.00818]
[1776516921771,33.2,76272.82,213.9,0.22479,0.00014,20.00755]
[1776516922027,33.2,76272.82,213.9,0.22479,0.00014,20.00755]
[1776516922444,33.2,76264.4,213.9,0.22366,0.00013,19.94774]
[1776516926727,33.2,76260.17,213.9,0.22308,0.00013,19.91723]
[1776516930032,33.2,76268.36,213.9,0.22417,0.00014,19.97496]
[1776516930035,33.2,76268.36,213.9,0.22417,0.00014,19.97496]
[1776516930385,33.2,76268.36,213.9,0.22417,0.00014,19.97496]
[1776516930461,33.2,76272.41,213.9,0.22472,0.00014,20.00351]
[1776516932320,33.2,76279.61,213.9,0.22566,0.00014,20.05047]
[1776516938238,33.2,76281.27,213.9,0.22587,0.00014,20.06133]
[1776516944280,33.2,76281.2,213.9,0.22584,0.00014,20.06005]
[1776516945289,33.2,76281.2,213.9,0.22584,0.00014,20.06005]
[1776516945391,33.2,76281.2,213.9,0.22584,0.00014,20.06005]
[1776516945468,33.2,76281.2,213.9,0.22584,0.00014,20.06005]
[1776516945744,33.2,76281.2,213.9,0.22584,0.00014,20.05993]
[1776516947965,33.19,76283.71,213.9,0.22617,0.00014,20.07737]
[1776516948114,33.19,76283.71,213.9,0.22617,0.00014,20.07737]
[1776516953343,33.19,76276.01,213.9,0.22512,0.00014,20.02229]
[1776516955397,33.19,76275.04,213.9,0.22499,0.00014,20.01533]
[1776516956714,33.19,76272.66,213.9,0.22466,0.00014,19.99834]
[1776516963418,33.19,76272.41,213.9,0.22462,0.00014,19.99622]
[1776516969459,33.19,76273.64,213.9,0.22478,0.00014,20.00464]
[1776516971716,33.19,76274.05,213.9,0.22483,0.00014,20.00742]
[1776516974437,33.19,76274.02,213.9,0.22483,0.00014,20.00707]
[1776516974495,33.19,76275.74,213.9,0.22506,0.00014,20.0192]
[1776516979563,33.19,76283.26,213.9,0.22608,0.00014,20.07237]
[1776516979774,33.19,76283.26,213.9,0.22608,0.00014,20.07237]
[1776516979866,33.19,76283.91,213.9,0.22616,0.00014,20.07692]
[1776516980025,33.19,76283.91,213.9,0.22616,0.00014,20.07692]
[1776516980228,33.19,76283.91,213.9,0.22616,0.00014,20.07692]
[1776516980492,33.19,76283.91,213.9,0.22616,0.00014,20.07692]
[1776516980550,33.19,76283.91,213.9,0.22616,0.00014,20.07692]
[1776516980543,33.19,76233.33,213.9,0.21935,0.00013,19.71696]
[1776516980597,33.19,76233.33,213.9,0.21935,0.00013,19.71696]
[1776516980650,33.19,76233.33,213.9,0.21935,0.00013,19.71696]
[1776516981084,33.19,76233.33,213.9,0.21935,0.00013,19.71696]
[1776516981544,33.19,76224.76,213.9,0.21821,0.00013,19.65548]
[1776516981954,33.19,76224.76,213.9,0.21821,0.00013,19.65548]
[1776516982551,33.19,76223.61,213.9,0.21805,0.00013,19.64693]
[1776516982987,33.19,76223.61,213.9,0.21805,0.00013,19.64693]
[1776516983558,33.19,76224.83,213.9,0.21821,0.00013,19.65545]
[1776516986009,33.19,76224.64,213.9,0.21817,0.00013,19.65366]
[1776516986015,33.19,76224.64,213.9,0.21817,0.00013,19.65366]
[1776516986579,33.19,76228.02,213.9,0.21862,0.00013,19.67768]
[1776516989978,33.19,76229.67,213.9,0.21884,0.00013,19.68964]
[1776516996068,33.19,76230.22,213.9,0.21889,0.00013,19.68973]
[1776516996071,33.19,76230.22,213.9,0.21889,0.00013,19.68973]
[1776517001687,33.19,76227.97,213.9,0.21859,0.00013,19.67391]
[1776517006722,33.19,76228.84,213.9,0.21872,0.00013,19.6804]
[1776517011757,33.19,76228.53,213.9,0.21868,0.00013,19.67845]
[1776517012706,33.19,76228.53,213.9,0.21868,0.00013,19.67845]
[1776517019736,33.19,76228.81,213.9,0.21872,0.00013,19.68056]
[1776517021321,33.19,76228.81,213.9,0.21873,0.00013,19.68091]
[1776517021669,33.19,76228.81,213.9,0.21873,0.00013,19.68096]
[1776517021831,33.19,76226.73,213.9,0.21845,0.00013,19.66612]
[1776517026866,33.19,76224.09,213.9,0.21809,0.00013,19.64695]
[1776517029992,33.19,76223.61,213.9,0.21803,0.00013,19.64342]
[1776517031424,33.19,76223.68,213.9,0.21804,0.00013,19.64387]
[1776517031459,33.19,76225.09,213.9,0.21822,0.00013,19.65394]
[1776517036941,33.19,76224.84,213.9,0.21819,0.00013,19.652]
[1776517039522,33.19,76224.66,213.9,0.21816,0.00013,19.6507]
[1776517041595,33.19,76224.43,213.9,0.21813,0.00013,19.64904]
[1776517051363,33.19,76224.61,213.9,0.21816,0.00013,19.65045]
[1776517051602,33.19,76224.61,213.9,0.21816,0.00013,19.65045]
[1776517051627,33.19,76224.61,213.9,0.21816,0.00013,19.65045]
[1776517051451,33.19,76224.61,213.9,0.21813,0.00013,19.64662]
[1776517052873,33.19,76230.52,213.9,0.21892,0.00013,19.68912]
[1776517058925,33.19,76236.55,213.9,0.21974,0.00013,19.73296]
[1776517061724,33.19,76236.55,213.9,0.21975,0.00013,19.73324]
[1776517062241,33.19,76236.55,213.9,0.21975,0.00013,19.73324]
[1776517068989,33.2,76236.27,213.9,0.21973,0.00013,19.73236]
[1776517069291,33.2,76236.27,213.9,0.21973,0.00013,19.73236]
[1776517075387,33.2,76239.47,213.9,0.22017,0.00013,19.75604]
[1776517077222,33.2,76240.11,213.9,0.22026,0.00013,19.76079]
[1776517079502,33.2,76240.11,213.9,0.22027,0.00013,19.76096]
[1776517081011,33.2,76239.74,213.9,0.22022,0.00013,19.75848]
[1776517086288,33.2,76242.92,213.9,0.22066,0.00013,19.78165]
[1776517087544,33.2,76242.92,213.9,0.22066,0.00013,19.78165]
[1776517087924,33.2,76242.99,213.9,0.22067,0.00013,19.78221]
[1776517089792,33.2,76253.8,213.9,0.22212,0.00013,19.85938]
[1776517098209,33.2,76248.08,213.9,0.22135,0.00013,19.81866]
[1776517103495,33.2,76249.0,213.9,0.22148,0.00013,19.82534]
[1776517104422,33.2,76248.97,213.9,0.22147,0.00013,19.82514]
[1776517108834,33.2,76247.84,213.9,0.22132,0.00013,19.81721]
[1776517114484,33.2,76243.76,213.9,0.22075,0.00013,19.78449]
[1776517120384,33.2,76243.8,213.9,0.22076,0.00013,19.78492]
[1776517120385,33.2,76243.8,213.9,0.22076,0.00013,19.78492]
[1776517125560,33.2,76243.56,213.9,0.22074,0.00013,19.78381]
[1776517130596,33.21,76246.36,213.9,0.22112,0.00013,19.80408]
[1776517135631,33.21,76246.5,213.9,0.22115,0.00013,19.80528]
[1776517141673,33.21,76246.51,213.9,0.22115,0.00013,19.80559]
[1776517146708,33.21,76246.33,213.9,0.22113,0.00013,19.80451]
[1776517152750,33.21,76246.23,213.9,0.22112,0.00013,19.80405]
[1776517158791,33.21,76244.24,213.9,0.22086,0.00013,19.79014]
[1776517163827,33.21,76244.17,213.9,0.22086,0.00013,19.78993]
[1776517164774,33.21,76244.17,213.9,0.22086,0.00013,19.78993]
[1776517170949,33.21,76244.31,213.9,0.22088,0.00013,19.79121]
[1776517172625,33.21,76243.49,213.9,0.22075,0.00013,19.78155]
[1776517172657,33.21,76243.49,213.9,0.22075,0.00013,19.78155]
[1776517177928,33.21,76234.53,213.9,0.21956,0.00013,19.71832]
[1776517183221,33.21,76232.91,213.9,0.21936,0.00013,19.70729]
[1776517187698,33.22,76231.9,213.9,0.21923,0.00013,19.70068]
[1776517187758,33.22,76231.9,213.9,0.21924,0.00013,19.70085]
[1776517189056,33.22,76230.46,213.9,0.21905,0.00013,19.69071]
[1776517189222,33.22,76230.46,213.9,0.21905,0.00013,19.69071]
[1776517189268,33.22,76229.65,213.9,0.21894,0.00013,19.68495]
[1776517190766,33.22,76229.65,213.9,0.21894,0.00013,19.68495]
[1776517194214,33.22,76239.16,213.9,0.22022,0.00013,19.75317]
[1776517200094,33.22,76239.75,213.9,0.2203,0.00013,19.75756]
[1776517201258,33.22,76239.75,213.9,0.2203,0.00013,19.75756]
[1776517201304,33.22,76239.75,213.9,0.2203,0.00013,19.75756]
[1776517201891,33.22,76236.58,213.9,0.21987,0.00013,19.73494]
[1776517202107,33.22,76230.69,213.9,0.21909,0.00013,19.69283]
[1776517204280,33.22,76226.86,213.9,0.21858,0.00013,19.66531]
[1776517204596,33.22,76226.24,213.9,0.21849,0.00013,19.6608]
[1776517207142,33.22,76236.9,213.9,0.21992,0.00013,19.73714]
[1776517211457,33.22,76238.75,213.9,0.22016,0.00013,19.75029]
[1776517211724,33.22,76238.75,213.9,0.22016,0.00013,19.75029]
[1776517217216,33.22,76241.81,213.9,0.22057,0.00013,19.77202]
[1776517222251,33.22,76244.34,213.9,0.2209,0.00013,19.78991]
[1776517224109,33.22,76244.27,213.9,0.22089,0.00013,19.78937]
[1776517224295,33.22,76244.27,213.9,0.22089,0.00013,19.78937]
[1776517224751,33.22,76244.27,213.9,0.22089,0.00013,19.78937]
[1776517224803,33.22,76244.27,213.9,0.22089,0.00013,19.78937]
[1776517224711,33.22,76239.42,213.9,0.22024,0.00013,19.75473]
[1776517224951,33.22,76239.42,213.9,0.22024,0.00013,19.75473]
[1776517225042,33.22,76239.42,213.9,0.22024,0.00013,19.75473]
[1776517225058,33.22,76239.42,213.9,0.22024,0.00013,19.75473]
[1776517225370,33.22,76239.42,213.9,0.22024,0.00013,19.75473]
[1776517225730,33.22,76213.42,213.9,0.21678,0.00013,19.5686]
[1776517228309,33.22,76212.0,213.9,0.21659,0.00013,19.5581]
[1776517229344,33.22,76212.0,213.9,0.21659,0.00013,19.5581]
[1776517229410,33.22,76212.04,213.9,0.21659,0.00013,19.55831]
[1776517234477,33.22,76206.74,213.9,0.21586,0.00013,19.51638]
[1776517236629,33.22,76206.12,213.9,0.21578,0.00013,19.51214]
[1776517237012,33.22,76201.41,213.9,0.21517,0.00013,19.4785]
[1776517240625,33.22,76196.19,213.9,0.21449,0.00013,19.44148]
[1776517241840,33.22,76200.49,213.9,0.21506,0.00013,19.47263]
[1776517244280,33.22,76205.83,213.9,0.21577,0.00013,19.5115]
[1776517249456,33.22,76207.2,213.9,0.21597,0.00013,19.52205]
[1776517254491,33.22,76206.63,213.9,0.2159,0.00013,19.51849]
[1776517255373,33.22,76206.63,213.9,0.2159,0.00013,19.51849]
[1776517257223,33.22,76204.51,213.9,0.21563,0.00013,19.50349]
[1776517262546,33.23,76198.4,213.9,0.21484,0.00013,19.46042]
[1776517264987,33.23,76197.57,213.9,0.21473,0.00013,19.45478]
[1776517264991,33.23,76197.57,213.9,0.21473,0.00013,19.45478]
[1776517267488,33.23,76197.57,213.9,0.21474,0.00013,19.45512]
[1776517272619,33.23,76194.98,213.9,0.21442,0.00013,19.43751]
[1776517277654,33.23,76193.55,213.9,0.21425,0.00013,19.42808]
[1776517282772,33.24,76195.33,213.9,0.21449,0.00013,19.44156]
[1776517282844,33.24,76195.33,213.9,0.21449,0.00013,19.44156]
[1776517285118,33.24,76195.8,213.9,0.21456,0.00013,19.44539]
[1776517286696,33.24,76198.82,213.9,0.21497,0.00013,19.46726]
[1776517291752,33.24,76199.0,213.9,0.21497,0.00013,19.46524]
[1776517295083,33.24,76198.89,213.9,0.21496,0.00013,19.46468]
[1776517300814,33.24,76199.8,213.9,0.2151,0.00013,19.47204]
[1776517313056,33.24,76199.48,213.9,0.21506,0.00013,19.47016]
[1776517319911,33.25,76198.79,213.9,0.215,0.00013,19.46647]
[1776517325088,33.25,76194.99,213.9,0.21451,0.00013,19.43971]
[1776517328343,33.25,76194.8,213.9,0.21449,0.00013,19.43867]
[1776517334054,33.25,76191.53,213.9,0.21407,0.00013,19.41599]
[1776517340096,33.25,76193.7,213.9,0.21437,0.00013,19.43234]
[1776517340959,33.25,76193.7,213.9,0.21437,0.00013,19.43234]
[1776517346691,33.25,76196.58,213.9,0.21476,0.00013,19.4535]
[1776517353199,33.25,76196.61,213.9,0.21474,0.00013,19.45013]
[1776517360238,33.26,76195.36,213.9,0.21459,0.00013,19.44165]
[1776517366206,33.26,76195.14,213.9,0.21457,0.00013,19.44063]
[1776517371216,33.26,76196.55,213.9,0.21476,0.00013,19.45116]
[1776517373499,33.26,76196.37,213.9,0.21474,0.00013,19.45001]
[1776517373513,33.26,76196.37,213.9,0.21474,0.00013,19.45001]
[1776517373627,33.26,76196.37,213.9,0.21474,0.00013,19.45001]
[1776517375349,33.26,76215.92,213.9,0.21733,0.00013,19.59048]
[1776517380899,33.26,76217.73,213.9,0.21756,0.00013,19.60306]
[1776517383916,33.26,76218.58,213.9,0.21767,0.00013,19.60878]
[1776517383982,33.26,76221.79,213.9,0.21809,0.00013,19.63168]
[1776517390048,33.26,76222.87,213.9,0.21823,0.00013,19.63918]
[1776517395117,33.26,76225.54,213.9,0.21858,0.00013,19.65783]
[1776517395908,33.26,76225.54,213.9,0.21858,0.00013,19.65783]
[1776517396009,33.26,76225.95,213.9,0.21863,0.00013,19.66064]
[1776517396055,33.26,76225.95,213.9,0.21863,0.00013,19.66064]
[1776517397884,33.26,76227.73,213.9,0.21887,0.00013,19.67336]
[1776517404552,33.26,76230.2,213.9,0.21921,0.00013,19.69151]
[1776517407485,33.26,76230.13,213.9,0.2192,0.00013,19.69111]
[1776517412609,33.26,76235.02,213.9,0.21983,0.00013,19.72228]
[1776517415096,33.26,76236.01,213.9,0.21996,0.00013,19.72936]
[1776517417495,33.26,76236.66,213.9,0.22005,0.00013,19.73399]
[1776517421027,33.26,76237.5,213.9,0.22016,0.00013,19.73998]
[1776517421195,33.26,76237.13,213.9,0.22011,0.00013,19.73731]
[1776517421205,33.26,76237.13,213.9,0.22011,0.00013,19.73731]
[1776517421785,33.26,76230.97,213.9,0.21928,0.00013,19.69318]
[1776517424503,33.26,76223.67,213.9,0.21831,0.00013,19.64082]
[1776517431132,33.26,76223.18,213.9,0.21823,0.00013,19.6368]
[1776517431179,33.26,76223.18,213.9,0.21823,0.00013,19.6368]
[1776517431742,33.25,76223.27,213.9,0.21824,0.00013,19.63739]
[1776517436777,33.25,76224.91,213.9,0.21845,0.00013,19.64875]
[1776517441177,33.25,76222.88,213.9,0.21818,0.00013,19.6339]
[1776517441812,33.25,76216.17,213.9,0.21728,0.00013,19.58577]
[1776517446846,33.25,76210.87,213.9,0.21658,0.00013,19.54774]
[1776517451881,33.25,76210.55,213.9,0.21654,0.00013,19.54554]
[1776517452634,33.25,76210.55,213.9,0.21654,0.00013,19.54554]
[1776517458894,33.25,76202.52,213.9,0.21549,0.00013,19.48822]
[1776517463968,33.26,76201.38,213.9,0.21535,0.00013,19.48059]
[1776517466610,33.26,76200.28,213.9,0.2152,0.00013,19.47286]
[1776517469293,33.26,76189.1,213.9,0.21374,0.00013,19.39282]
[1776517473565,33.26,76188.68,213.9,0.21366,0.00013,19.38635]
[1776517473604,33.26,76188.68,213.9,0.21366,0.00013,19.38635]
[1776517474038,33.26,76185.33,213.9,0.21323,0.00013,19.36257]
[1776517479075,33.26,76175.18,213.9,0.21191,0.00013,19.28975]
[1776517481742,33.26,76174.1,213.9,0.21177,0.00013,19.28226]
[1776517483983,33.26,76173.91,213.9,0.21175,0.00013,19.28105]
[1776517484072,33.26,76173.93,213.9,0.21176,0.00013,19.28152]
[1776517487304,33.26,76183.8,213.9,0.21305,0.00013,19.35261]
[1776517494179,33.26,76182.24,213.9,0.21284,0.00013,19.34103]
[1776517496699,33.26,76182.42,213.9,0.21286,0.00013,19.34229]
[1776517496704,33.26,76182.42,213.9,0.21286,0.00013,19.34229]
[1776517496777,33.26,76182.42,213.9,0.21286,0.00013,19.34221]
[1776517500311,33.26,76183.7,213.9,0.21303,0.00013,19.35143]
[1776517500412,33.26,76184.33,213.9,0.21311,0.00013,19.35596]
[1776517506263,33.26,76185.21,213.9,0.21324,0.00013,19.3631]
[1776517507604,33.26,76185.21,213.9,0.21324,0.00013,19.3631]
[1776517507619,33.26,76185.21,213.9,0.21324,0.00013,19.36323]
[1776517516333,33.27,76183.72,213.9,0.21307,0.00013,19.35348]
[1776517517233,33.27,76183.72,213.9,0.21307,0.00013,19.35348]
[1776517521039,33.27,76183.96,213.9,0.2131,0.00013,19.35553]
[1776517521368,33.27,76184.06,213.9,0.21312,0.00013,19.35647]
[1776517527051,33.27,76183.16,213.9,0.21302,0.00013,19.35093]
[1776517527131,33.27,76183.3,213.9,0.21304,0.00013,19.35213]
[1776517533452,33.27,76183.72,213.9,0.21307,0.00013,19.35148]
[1776517538490,33.27,76184.78,213.9,0.21322,0.00013,19.35928]
[1776517541091,33.27,76185.46,213.9,0.21331,0.00013,19.36421]
[1776517541512,33.27,76186.51,213.9,0.21344,0.00013,19.37182]
[1776517547553,33.27,76188.05,213.9,0.21366,0.00013,19.38384]
[1776517551685,33.28,76186.02,213.9,0.21341,0.00013,19.36965]
[1776517554652,33.28,76185.1,213.9,0.21329,0.00013,19.36332]
[1776517558765,33.28,76184.99,213.9,0.21329,0.00013,19.3632]
[1776517561683,33.28,76186.06,213.9,0.21344,0.00013,19.37128]
[1776517562603,33.28,76186.97,213.9,0.21356,0.00013,19.37807]
[1776517562642,33.28,76186.97,213.9,0.21356,0.00013,19.37807]
[1776517562756,33.28,76186.97,213.9,0.21356,0.00013,19.37807]
[1776517564144,33.28,76204.18,213.9,0.21583,0.00013,19.50195]
[1776517566466,33.28,76206.53,213.9,0.21614,0.00013,19.51871]
[1776517569644,33.28,76206.26,213.9,0.21611,0.00013,19.51688]
[1776517573364,33.28,76206.64,213.9,0.21616,0.00013,19.51991]
[1776517581107,33.28,76205.23,213.9,0.21598,0.00013,19.51018]
[1776517587833,33.28,76205.23,213.9,0.216,0.00013,19.51104]
[1776517592869,33.29,76203.92,213.9,0.21581,0.00013,19.49811]
[1776517598911,33.29,76202.81,213.9,0.21567,0.00013,19.49083]
[1776517603960,33.29,76202.81,213.9,0.21568,0.00013,19.4914]
[1776517608996,33.29,76202.33,213.9,0.21563,0.00013,19.48852]
[1776517614037,33.29,76203.3,213.9,0.21577,0.00013,19.49602]
[1776517619072,33.29,76201.41,213.9,0.21553,0.00013,19.483]
[1776517625122,33.29,76200.55,213.9,0.21543,0.00013,19.47732]
[1776517631156,33.3,76203.63,213.9,0.21585,0.00013,19.50032]
[1776517631746,33.3,76203.63,213.9,0.21585,0.00013,19.50032]
[1776517637407,33.3,76203.65,213.9,0.21586,0.00013,19.50089]
[1776517643240,33.3,76206.16,213.9,0.21621,0.00013,19.51976]
[1776517648276,33.3,76215.82,213.9,0.21749,0.00013,19.58922]
[1776517654249,33.3,76216.22,213.9,0.21752,0.00013,19.58807]
[1776517659353,33.3,76216.79,213.9,0.21759,0.00013,19.59215]
[1776517665395,33.3,76217.52,213.9,0.21769,0.00013,19.59736]
[1776517667942,33.3,76217.35,213.9,0.21767,0.00013,19.59615]
[1776517668416,33.3,76206.83,213.9,0.21627,0.00013,19.52084]
[1776517673607,33.3,76201.07,213.9,0.21552,0.00013,19.48015]
[1776517673635,33.3,76201.07,213.9,0.21552,0.00013,19.48015]
[1776517673639,33.3,76201.07,213.9,0.21552,0.00013,19.48015]
[1776517681196,33.3,76192.02,213.9,0.21434,0.00013,19.41564]
[1776517682173,33.3,76192.02,213.9,0.21434,0.00013,19.41564]
[1776517684477,33.31,76195.0,213.9,0.21476,0.00013,19.43836]
[1776517684625,33.31,76195.0,213.9,0.21476,0.00013,19.43836]
[1776517685116,33.31,76204.45,213.9,0.21601,0.00013,19.50635]
[1776517688407,33.31,76215.07,213.9,0.21741,0.00013,19.58236]
[1776517692586,33.31,76216.24,213.9,0.21756,0.00013,19.5906]
[1776517696496,33.31,76217.24,213.9,0.2177,0.00013,19.59768]
[1776517701649,33.31,76216.98,213.9,0.21766,0.00013,19.59567]
[1776517704380,33.31,76216.88,213.9,0.21764,0.00013,19.59492]
[1776517704513,33.31,76216.88,213.9,0.21764,0.00013,19.59492]
[1776517704523,33.31,76216.88,213.9,0.21764,0.00013,19.59492]
[1776517705133,33.31,76220.42,213.9,0.21812,0.00013,19.62031]
[1776517710164,33.31,76224.99,213.9,0.21873,0.00013,19.65316]
[1776517715747,33.31,76227.18,213.9,0.219,0.00013,19.6652]
[1776517716460,33.31,76227.18,213.9,0.219,0.00013,19.6652]
[1776517716582,33.31,76227.18,213.9,0.219,0.00013,19.6652]
[1776517716754,33.31,76221.73,213.9,0.21827,0.00013,19.62633]
[1776517721323,33.31,76215.42,213.9,0.21743,0.00013,19.58106]
[1776517726378,33.31,76215.21,213.9,0.2174,0.00013,19.57947]
[1776517735886,33.31,76214.16,213.9,0.21726,0.00013,19.57169]
[1776517739302,33.31,76214.16,213.9,0.21726,0.00013,19.57162]
[1776517745140,33.31,76209.28,213.9,0.21661,0.00013,19.53651]
[1776517750992,33.31,76211.8,213.9,0.21694,0.00013,19.5546]
[1776517751752,33.31,76211.8,213.9,0.21694,0.00013,19.5546]
[1776517754644,33.31,76211.99,213.9,0.21697,0.00013,19.55591]
[1776517757142,33.31,76207.89,213.9,0.21642,0.00013,19.52653]
[1776517763076,33.31,76206.64,213.9,0.21626,0.00013,19.51766]
[1776517768111,33.31,76207.26,213.9,0.21634,0.00013,19.52212]
[1776517771624,33.31,76206.35,213.9,0.21619,0.00013,19.51161]
[1776517771626,33.31,76206.35,213.9,0.21619,0.00013,19.51161]
[1776517776925,33.31,76197.77,213.9,0.21506,0.00013,19.45017]
[1776517779370,33.31,76190.87,213.9,0.21416,0.00013,19.40078]
[1776517784429,33.31,76187.39,213.9,0.21371,0.00013,19.37647]
[1776517790265,33.31,76187.54,213.9,0.21375,0.00013,19.37853]
[1776517790809,33.31,76187.54,213.9,0.21375,0.00013,19.37853]
[1776517797313,33.31,76194.18,213.9,0.21463,0.00013,19.4268]
[1776517802349,33.31,76194.15,213.9,0.21464,0.00013,19.42692]
[1776517807384,33.31,76197.24,213.9,0.21505,0.00013,19.44932]
[1776517812419,33.32,76197.76,213.9,0.21512,0.00013,19.45318]
[1776517817454,33.32,76196.37,213.9,0.21494,0.00013,19.44336]
[1776517822490,33.32,76196.08,213.9,0.2149,0.00013,19.44143]
[1776517827525,33.32,76195.34,213.9,0.21481,0.00013,19.43626]
[1776517832560,33.32,76195.45,213.9,0.21479,0.00013,19.4332]
[1776517837595,33.32,76195.76,213.9,0.21484,0.00013,19.43555]
[1776517842630,33.32,76195.42,213.9,0.2148,0.00013,19.43321]
[1776517848210,33.32,76195.6,213.9,0.21482,0.00013,19.43458]
[1776517853291,33.32,76193.79,213.9,0.21458,0.00013,19.42173]
[1776517860756,33.32,76193.71,213.9,0.21458,0.00013,19.4214]
[1776517866147,33.32,76193.71,213.9,0.21458,0.00013,19.4216]
[1776517872023,33.32,76193.71,213.9,0.21459,0.00013,19.42186]
[1776517875696,33.32,76193.71,213.9,0.21459,0.00013,19.42206]
[1776517880900,33.32,76193.71,213.9,0.2146,0.00013,19.42232]
[1776517889300,33.32,76192.43,213.9,0.21443,0.00013,19.41332]
[1776517895798,33.32,76191.36,213.9,0.21428,0.00013,19.4024]
[1776517902057,33.33,76187.09,213.9,0.21373,0.00013,19.37246]
[1776517904620,33.33,76186.29,213.9,0.21363,0.00013,19.36695]
[1776517911119,33.33,76185.7,213.9,0.21357,0.00013,19.36383]
[1776517916155,33.33,76186.03,213.9,0.21363,0.00013,19.36696]
[1776517921190,33.33,76186.23,213.9,0.21367,0.00013,19.36916]
[1776517929247,33.34,76186.12,213.9,0.21368,0.00013,19.36954]
[1776517931040,33.34,76186.12,213.9,0.21368,0.00013,19.36954]
[1776517938310,33.34,76186.46,213.9,0.21373,0.00013,19.37261]
[1776517939242,33.34,76186.46,213.9,0.21373,0.00013,19.37261]
[1776517944352,33.34,76189.75,213.9,0.21418,0.00013,19.3969]
[1776517949387,33.34,76190.24,213.9,0.21426,0.00013,19.40105]
[1776517954422,33.34,76194.53,213.9,0.2148,0.00013,19.42833]
[1776517959457,33.34,76194.46,213.9,0.2148,0.00013,19.42829]
[1776517962057,33.34,76194.46,213.9,0.2148,0.00013,19.42829]
[1776517967257,33.34,76194.46,213.9,0.2148,0.00013,19.42858]
[1776517972548,33.34,76194.9,213.9,0.21486,0.00013,19.43176]
[1776517979597,33.34,76195.48,213.9,0.21494,0.00013,19.43591]
[1776517981123,33.34,76195.73,213.9,0.21497,0.00013,19.43769]
[1776517981628,33.34,76195.73,213.9,0.21497,0.00013,19.43769]
[1776517981611,33.34,76207.51,213.9,0.21653,0.00013,19.52206]
[1776517984104,33.34,76214.31,213.9,0.21742,0.00013,19.57053]
[1776517989667,33.34,76214.06,213.9,0.21738,0.00013,19.56841]
[1776517991974,33.34,76213.87,213.9,0.21736,0.00013,19.56702]
[1776517998730,33.34,76213.56,213.9,0.21731,0.00013,19.5646]
[1776518004555,33.34,76213.6,213.9,0.21732,0.00013,19.56486]
[1776518012168,33.34,76213.13,213.9,0.21725,0.00013,19.56131]
[1776518013690,33.34,76212.51,213.9,0.21714,0.00013,19.55283]
[1776518013881,33.34,76212.47,213.9,0.21713,0.00013,19.55255]
[1776518014625,33.34,76212.47,213.9,0.21713,0.00013,19.55255]
[1776518020202,33.34,76203.18,213.9,0.21591,0.00013,19.48642]
[1776518020893,33.34,76202.63,213.9,0.21584,0.00013,19.48257]
[1776518027934,33.35,76191.09,213.9,0.21434,0.00013,19.40089]
[1776518032969,33.35,76187.02,213.9,0.21382,0.00013,19.37257]
[1776518035033,33.35,76186.95,213.9,0.21382,0.00013,19.37227]
[1776518035046,33.35,76186.95,213.9,0.21382,0.00013,19.37227]
[1776518041229,33.35,76186.19,213.9,0.21373,0.00013,19.36726]
[1776518048081,33.35,76186.02,213.9,0.21372,0.00013,19.36687]
[1776518048806,33.35,76186.02,213.9,0.21372,0.00013,19.36687]
[1776518053116,33.35,76196.17,213.9,0.21506,0.00013,19.44004]
[1776518058151,33.35,76193.51,213.9,0.21471,0.00013,19.42092]
[1776518063186,33.35,76193.93,213.9,0.21476,0.00013,19.42393]
[1776518070235,33.35,76195.15,213.9,0.21492,0.00013,19.43261]
[1776518071927,33.35,76195.14,213.9,0.21489,0.00013,19.42853]
[1776518078293,33.35,76193.92,213.9,0.21475,0.00013,19.42063]
[1776518082705,33.36,76193.69,213.9,0.21472,0.00013,19.41936]
[1776518082879,33.36,76193.65,213.9,0.21472,0.00013,19.4192]
[1776518083328,33.36,76193.62,213.9,0.21472,0.00013,19.41926]
[1776518083863,33.36,76193.62,213.9,0.21472,0.00013,19.41926]
[1776518089292,33.36,76193.48,213.9,0.21473,0.00013,19.4196]
[1776518089330,33.36,76193.48,213.9,0.21473,0.00013,19.4196]
[1776518090673,33.36,76193.52,213.9,0.21474,0.00013,19.42015]
[1776518096754,33.37,76193.16,213.9,0.21472,0.00013,19.41908]
[1776518100521,33.37,76191.78,213.9,0.21456,0.00013,19.4102]
[1776518100525,33.37,76191.78,213.9,0.21456,0.00013,19.4102]
[1776518101571,33.37,76194.33,213.9,0.2149,0.00013,19.42873]
[1776518101672,33.37,76194.33,213.9,0.21491,0.00013,19.42902]
[1776518108123,33.37,76195.24,213.9,0.21507,0.00013,19.43768]
[1776518108731,33.37,76195.24,213.9,0.21507,0.00013,19.43768]
[1776518113537,33.38,76186.16,213.9,0.21393,0.00013,19.37555]
[1776518115134,33.38,76185.62,213.9,0.21387,0.00013,19.37216]
[1776518115192,33.38,76185.62,213.9,0.21387,0.00013,19.37216]
[1776518115347,33.38,76185.62,213.9,0.21387,0.00013,19.37216]
[1776518120080,33.39,76179.93,213.9,0.21316,0.00013,19.33356]
[1776518120587,33.39,76181.28,213.9,0.21335,0.00013,19.34386]
[1776518121014,33.39,76181.28,213.9,0.21335,0.00013,19.34386]
[1776518126534,33.4,76179.86,213.9,0.21322,0.00013,19.33659]
[1776518127764,33.4,76178.82,213.9,0.2131,0.00013,19.32972]
[1776518127800,33.4,76178.79,213.9,0.2131,0.00013,19.33011]
[1776518133361,33.41,76171.54,213.9,0.21216,0.00013,19.27605]
[1776518138714,33.42,76171.22,213.9,0.21219,0.00013,19.27734]
[1776518139824,33.42,76171.22,213.9,0.2122,0.00013,19.27785]
[1776518146771,33.43,76168.77,213.9,0.21195,0.00013,19.26376]
[1776518149622,33.43,76168.7,213.9,0.21196,0.00013,19.26429]
[1776518154827,33.44,76168.15,213.9,0.21194,0.00013,19.26346]
[1776518160232,33.45,76165.26,213.9,0.21162,0.00013,19.2453]
[1776518160359,33.45,76165.26,213.9,0.21162,0.00013,19.2453]
[1776518165904,33.45,76163.46,213.9,0.21143,0.00013,19.2352]
[1776518170349,33.46,76165.72,213.9,0.21174,0.00013,19.25227]
[1776518175941,33.46,76165.23,213.9,0.21173,0.00013,19.25152]
[1776518181851,33.47,76164.83,213.9,0.21174,0.00013,19.25167]
[1776518186625,33.48,76156.51,213.9,0.21071,0.00013,19.19459]
[1776518188910,33.48,76153.08,213.9,0.21029,0.00013,19.17164]
[1776518190709,33.48,76150.98,213.9,0.21003,0.00013,19.15713]
[1776518190713,33.48,76150.98,213.9,0.21003,0.00013,19.15713]
[1776518190791,33.49,76148.55,213.9,0.20974,0.00013,19.1409]
[1776518194341,33.49,76147.0,213.9,0.20954,0.00013,19.12724]
[1776518194442,33.49,76145.72,213.9,0.20938,0.00013,19.11855]
[1776518195738,33.49,76145.72,213.9,0.20938,0.00013,19.11855]
[1776518199111,33.54,76142.52,213.9,0.20934,0.00013,19.11535]
[1776518199133,33.54,76142.52,213.9,0.20934,0.00013,19.11535]
[1776518199184,33.54,76142.52,213.9,0.20934,0.00013,19.11535]
[1776518199859,33.54,76142.52,213.9,0.20934,0.00013,19.11535]
[1776518206536,33.57,76135.51,213.9,0.20862,0.00013,19.07497]
[1776518209510,33.58,76132.78,213.9,0.20832,0.00013,19.05818]
[1776518215092,33.59,76132.57,213.9,0.20837,0.00013,19.06088]
[1776518215644,33.59,76132.57,213.9,0.20837,0.00013,19.06088]
[1776518215902,33.59,76131.55,213.9,0.20827,0.00013,19.05481]
[1776518216809,33.59,76121.29,213.9,0.20696,0.00013,18.98157]
[1776518222233,33.67,76117.67,213.9,0.20709,0.00013,18.98775]
[1776518227338,33.71,76115.48,213.9,0.20707,0.00013,18.98614]
[1776518230142,33.71,76115.37,213.9,0.20708,0.00013,18.98657]
[1776518233268,33.72,76114.78,213.9,0.20705,0.00013,18.98478]
[1776518238203,33.74,76109.74,213.9,0.20655,0.00013,18.95666]
[1776518238211,33.74,76109.74,213.9,0.20655,0.00013,18.95666]
[1776518238478,33.74,76104.07,213.9,0.20585,0.00013,18.91711]
[1776518240260,33.74,76101.38,213.9,0.20551,0.00013,18.8978]
[1776518243392,33.76,76095.28,213.9,0.20487,0.00013,18.86134]
[1776518246215,33.77,76095.51,213.9,0.20492,0.00013,18.86423]
[1776518250783,33.79,76102.11,213.9,0.20591,0.00013,18.91957]
[1776518250789,33.79,76102.41,213.9,0.20597,0.00013,18.92283]
[1776518256049,33.81,76096.07,213.9,0.2053,0.00013,18.88251]
[1776518256543,33.82,76095.04,213.9,0.20526,0.00013,18.88028]
[1776518261579,33.84,76098.2,213.9,0.20579,0.00013,18.91006]
[1776518266614,33.85,76100.05,213.9,0.20607,0.00013,18.92577]
[1776518271586,33.85,76108.54,213.9,0.20719,0.00013,18.98839]
[1776518271728,33.86,76109.37,213.9,0.2073,0.00013,18.99474]
[1776518273625,33.86,76111.94,213.9,0.20764,0.00013,19.01365]
[1776518273664,33.86,76121.98,213.9,0.20893,0.00013,19.0858]
[1776518274441,33.86,76121.98,213.9,0.20893,0.00013,19.0858]
[1776518274566,33.86,76121.98,213.9,0.20893,0.00013,19.0858]
[1776518274651,33.86,76121.98,213.9,0.20893,0.00013,19.0858]
[1776518274925,33.86,76124.69,213.9,0.20928,0.00013,19.10556]
[1776518275865,33.86,76124.69,213.9,0.20928,0.00013,19.10556]
[1776518278937,33.86,76131.91,213.9,0.21024,0.00013,19.15862]
[1776518278954,33.87,76131.67,213.9,0.21022,0.00013,19.15744]
[1776518280713,33.87,76122.42,213.9,0.20905,0.00013,19.09241]
[1776518285748,33.87,76121.59,213.9,0.20899,0.00013,19.08878]
[1776518290783,33.93,76123.42,213.9,0.20961,0.00013,19.12262]
[1776518292023,33.94,76124.85,213.9,0.20986,0.00013,19.13657]
[1776518292796,33.95,76128.6,213.9,0.21043,0.00013,19.16824]
[1776518293027,33.95,76128.6,213.9,0.21043,0.00013,19.16824]
[1776518293906,33.95,76128.6,213.9,0.21043,0.00013,19.16824]
[1776518294126,33.95,76129.86,213.9,0.2106,0.00013,19.17764]
[1776518294928,33.97,76131.98,213.9,0.21099,0.00013,19.19848]
[1776518301860,33.98,76139.59,213.9,0.21203,0.00013,19.25598]
[1776518305717,33.98,76140.55,213.9,0.21218,0.00013,19.26425]
[1776518311930,33.99,76143.78,213.9,0.21263,0.00013,19.28643]
[1776518314951,33.99,76134.49,213.9,0.21146,0.00013,19.22226]
[1776518320993,34.0,76133.7,213.9,0.21142,0.00013,19.2199]
[1776518328056,34.01,76135.71,213.9,0.21175,0.00013,19.23774]
[1776518333077,34.02,76136.05,213.9,0.21184,0.00013,19.24269]
[1776518338129,34.02,76138.2,213.9,0.21215,0.00013,19.25937]
[1776518343266,34.03,76138.79,213.9,0.21228,0.00013,19.26648]
[1776518347348,34.04,76138.76,213.9,0.21231,0.00013,19.26821]
[1776518350457,34.04,76150.82,213.9,0.21388,0.00013,19.35453]
[1776518356568,34.05,76142.42,213.9,0.21285,0.00013,19.29757]
[1776518362129,34.05,76148.93,213.9,0.21373,0.00013,19.34613]
[1776518372354,34.06,76144.86,213.9,0.21326,0.00013,19.31771]
[1776518377395,34.07,76144.22,213.9,0.21322,0.00013,19.31525]
[1776518384359,34.07,76144.43,213.9,0.21326,0.00013,19.31755]
[1776518389480,34.08,76149.41,213.9,0.21397,0.00013,19.35647]
[1776518394515,34.09,76150.94,213.9,0.21421,0.00013,19.36904]
[1776518399540,34.09,76151.57,213.9,0.21431,0.00013,19.37453]
[1776518401766,34.09,76161.95,213.9,0.21567,0.00013,19.44842]
[1776518402625,34.09,76163.01,213.9,0.21581,0.00013,19.45642]
[1776518405596,34.1,76163.08,213.9,0.21583,0.00013,19.45716]
[1776518407756,34.1,76163.12,213.9,0.21585,0.00013,19.45845]
[1776518408022,34.1,76163.12,213.9,0.21585,0.00013,19.45845]
[1776518408091,34.1,76163.12,213.9,0.21586,0.00013,19.4587]
[1776518413173,34.16,76169.6,213.9,0.21711,0.00013,19.52548]
[1776518418683,34.19,76164.48,213.9,0.21669,0.00013,19.50273]
[1776518422064,34.19,76164.48,213.9,0.21669,0.00013,19.50273]
[1776518422067,34.19,76164.48,213.9,0.21669,0.00013,19.50273]
[1776518422711,34.2,76165.08,213.9,0.2168,0.00013,19.50843]
[1776518428150,34.2,76164.16,213.9,0.2167,0.00013,19.5031]
[1776518434794,34.21,76167.51,213.9,0.21715,0.00013,19.52473]
[1776518439830,34.21,76171.99,213.9,0.21775,0.00013,19.55717]
[1776518444865,34.21,76173.35,213.9,0.21795,0.00013,19.56771]
[1776518448029,34.21,76173.35,213.9,0.21795,0.00013,19.56771]
[1776518448896,34.21,76173.39,213.9,0.21797,0.00013,19.5686]
[1776518448938,34.22,76173.39,213.9,0.21797,0.00013,19.5688]
[1776518455944,34.22,76174.99,213.9,0.21822,0.00013,19.58221]
[1776518460979,34.23,76175.09,213.9,0.21826,0.00013,19.58447]
[1776518461640,34.23,76175.09,213.9,0.21826,0.00013,19.58447]
[1776518462259,34.23,76175.09,213.9,0.21826,0.00013,19.58447]
[1776518462994,34.23,76193.41,213.9,0.22066,0.00013,19.7124]
[1776518463259,34.23,76193.41,213.9,0.22066,0.00013,19.7124]
[1776518464628,34.23,76195.05,213.9,0.22088,0.00013,19.72406]
[1776518465234,34.23,76198.18,213.9,0.22129,0.00013,19.74602]
[1776518465915,34.23,76198.18,213.9,0.22129,0.00013,19.74602]
[1776518468236,34.23,76209.35,213.9,0.22277,0.00013,19.82387]
[1776518475146,34.23,76209.3,213.9,0.22277,0.00013,19.82427]
[1776518478092,34.24,76209.26,213.9,0.22278,0.00013,19.82457]
[1776518483364,34.24,76209.26,213.9,0.22279,0.00013,19.82524]
[1776518488680,34.24,76209.23,213.9,0.22281,0.00013,19.82582]
[1776518498355,34.24,76218.43,213.9,0.224,0.00013,19.88605]
[1776518503236,34.24,76222.0,213.9,0.22447,0.00013,19.91079]
[1776518504681,34.24,76222.14,213.9,0.22449,0.00013,19.91177]
[1776518505121,34.24,76223.48,213.9,0.22467,0.00013,19.92101]
[1776518506404,34.24,76225.64,213.9,0.22495,0.00013,19.93587]
[1776518507307,34.24,76228.7,213.9,0.22536,0.00013,19.95713]
[1776518508425,34.24,76232.26,213.9,0.22583,0.00013,19.98159]
[1776518509360,34.24,76232.65,213.9,0.22588,0.00013,19.98439]
[1776518509638,34.24,76232.65,213.9,0.22588,0.00013,19.98439]
[1776518512354,34.24,76243.94,213.9,0.22738,0.00013,20.06183]
[1776518518167,34.24,76244.53,213.9,0.22745,0.00013,20.06572]
[1776518527164,34.24,76244.28,213.9,0.22741,0.00013,20.06375]
[1776518527187,34.24,76244.28,213.9,0.22741,0.00013,20.06375]
[1776518528125,34.24,76244.28,213.9,0.22741,0.00013,20.06375]
[1776518528196,34.24,76244.28,213.9,0.22741,0.00013,20.06375]
[1776518528138,34.24,76237.8,213.9,0.22655,0.00013,20.01913]
[1776518528462,34.24,76237.8,213.9,0.22655,0.00013,20.01913]
[1776518529033,34.24,76220.93,213.9,0.22432,0.00013,19.90305]
[1776518531182,34.24,76211.19,213.9,0.22304,0.00013,19.83577]
[1776518531295,34.24,76211.19,213.9,0.22304,0.00013,19.83577]
[1776518536510,34.24,76217.93,213.9,0.22392,0.00013,19.8818]
[1776518542003,34.24,76219.48,213.9,0.22411,0.00013,19.89199]
[1776518542039,34.24,76221.18,213.9,0.22433,0.00013,19.90344]
[1776518547589,34.24,76224.42,213.9,0.22475,0.00013,19.92559]
[1776518552624,34.24,76217.25,213.9,0.22378,0.00013,19.87215]
[1776518557700,34.24,76213.13,213.9,0.22324,0.00013,19.84391]
[1776518558416,34.24,76212.01,213.9,0.22309,0.00013,19.83625]
[1776518560126,34.24,76209.83,213.9,0.22281,0.00013,19.82127]
[1776518560133,34.24,76209.83,213.9,0.22281,0.00013,19.82127]
[1776518560226,34.24,76209.62,213.9,0.22278,0.00013,19.81991]
[1776518565230,34.24,76208.73,213.9,0.22267,0.00013,19.81362]
[1776518568974,34.24,76210.65,213.9,0.22291,0.00013,19.8267]
[1776518574262,34.24,76211.14,213.9,0.22297,0.00013,19.82978]
[1776518574302,34.24,76211.07,213.9,0.22296,0.00013,19.82917]
[1776518580322,34.24,76214.66,213.9,0.22343,0.00013,19.85395]
[1776518585798,34.24,76214.03,213.9,0.22335,0.00013,19.8495]
[1776518586232,34.24,76214.03,213.9,0.22335,0.00013,19.8495]
[1776518586276,34.24,76212.01,213.9,0.22308,0.00013,19.83555]
[1776518586867,34.23,76200.89,213.9,0.22162,0.00013,19.75862]
[1776518588260,34.23,76200.89,213.9,0.22162,0.00013,19.75862]
[1776518593452,34.23,76203.01,213.9,0.2219,0.00013,19.77326]
[1776518597954,34.23,76200.35,213.9,0.22155,0.00013,19.75486]
[1776518603987,34.23,76208.84,213.9,0.22266,0.00013,19.81341]
[1776518606749,34.23,76208.82,213.9,0.22266,0.00013,19.81313]
[1776518610658,34.23,76208.82,213.9,0.22265,0.00013,19.81286]
[1776518615962,34.23,76209.4,213.9,0.22269,0.00013,19.81255]
[1776518616787,34.23,76209.4,213.9,0.22269,0.00013,19.81247]
[1776518617823,34.23,76209.98,213.9,0.22276,0.00013,19.81641]
[1776518623120,34.23,76210.15,213.9,0.22278,0.00013,19.81711]
[1776518626080,34.23,76208.87,213.9,0.2226,0.00013,19.80812]
[1776518631176,34.23,76209.58,213.9,0.22269,0.00013,19.8126]
[1776518634460,34.23,76209.65,213.9,0.22269,0.00013,19.81287]
[1776518644267,34.23,76209.37,213.9,0.22264,0.00013,19.81024]
[1776518644479,34.23,76209.37,213.9,0.22264,0.00013,19.81024]
[1776518653827,34.22,76206.43,213.9,0.22225,0.00013,19.78932]
[1776518653902,34.22,76206.43,213.9,0.22225,0.00013,19.78932]
[1776518654337,34.22,76193.38,213.9,0.22054,0.00013,19.69893]
[1776518654606,34.22,76193.38,213.9,0.22054,0.00013,19.69893]
[1776518655344,34.22,76181.4,213.9,0.21898,0.00013,19.61569]
[1776518660378,34.22,76176.26,213.9,0.21832,0.00013,19.58015]
[1776518665413,34.23,76176.31,213.9,0.21833,0.00013,19.5808]
[1776518666149,34.23,76176.31,213.9,0.21833,0.00013,19.5808]
[1776518666879,34.23,76176.31,213.9,0.21833,0.00013,19.58086]
[1776518667356,34.23,76176.31,213.9,0.21833,0.00013,19.58086]
[1776518667400,34.23,76176.31,213.9,0.21833,0.00013,19.58086]
[1776518673470,34.23,76176.27,213.9,0.2183,0.00013,19.57692]
[1776518677668,34.23,76176.23,213.9,0.2183,0.00013,19.57675]
[1776518677853,34.23,76176.23,213.9,0.2183,0.00013,19.57675]
[1776518685561,34.23,76175.71,213.9,0.21824,0.00013,19.57339]
[1776518690595,34.23,76177.38,213.9,0.21845,0.00013,19.58508]
[1776518692505,34.23,76176.81,213.9,0.21838,0.00013,19.58111]
[1776518698652,34.23,76175.74,213.9,0.21824,0.00013,19.57337]
[1776518702964,34.23,76176.06,213.9,0.21827,0.00013,19.57548]
[1776518703314,34.23,76175.83,213.9,0.21824,0.00013,19.5738]
[1776518707211,34.23,76173.66,213.9,0.21796,0.00013,19.5584]
[1776518713281,34.22,76173.81,213.9,0.21797,0.00013,19.55896]
[1776518715135,34.22,76173.77,213.9,0.21795,0.00013,19.55828]
[1776518718792,34.22,76175.03,213.9,0.21811,0.00013,19.56676]
[1776518723827,34.22,76176.18,213.9,0.21825,0.00013,19.57421]
[1776518730621,34.22,76176.17,213.9,0.21824,0.00013,19.5738]
[1776518730875,34.22,76177.22,213.9,0.21837,0.00013,19.58065]
[1776518735907,34.22,76180.72,213.9,0.21879,0.00013,19.60075]
[1776518736832,34.22,76180.73,213.9,0.21879,0.00013,19.60067]
[1776518736918,34.22,76190.26,213.9,0.22003,0.00013,19.66687]
[1776518737856,34.22,76190.26,213.9,0.22003,0.00013,19.66687]
[1776518743475,34.22,76192.91,213.9,0.22037,0.00013,19.68503]
[1776518746335,34.22,76193.07,213.9,0.22039,0.00013,19.686]
[1776518752235,34.22,76186.21,213.9,0.2195,0.00013,19.63855]
[1776518753426,34.22,76186.21,213.9,0.2195,0.00013,19.63863]
[1776518765282,34.22,76185.65,213.9,0.21943,0.00013,19.63526]
[1776518765324,34.22,76185.65,213.9,0.21945,0.00013,19.63585]
[1776518766405,34.22,76185.65,213.9,0.21945,0.00013,19.63585]
[1776518767265,34.22,76178.96,213.9,0.21858,0.00013,19.58929]
[1776518774183,34.22,76180.12,213.9,0.21872,0.00013,19.59684]
[1776518779218,34.22,76179.89,213.9,0.21868,0.00013,19.59489]
[1776518784253,34.22,76180.41,213.9,0.21874,0.00013,19.5982]
[1776518789289,34.22,76180.92,213.9,0.2188,0.00013,19.60145]
[1776518794324,34.22,76183.31,213.9,0.21908,0.00013,19.61372]
[1776518799359,34.21,76184.68,213.9,0.21925,0.00013,19.62282]
[1776518804394,34.21,76182.41,213.9,0.21894,0.00013,19.6066]
[1776518809429,34.21,76181.52,213.9,0.21882,0.00013,19.60004]
[1776518814464,34.21,76180.26,213.9,0.21865,0.00013,19.59098]
[1776518819500,34.21,76179.0,213.9,0.21848,0.00013,19.58194]
[1776518819848,34.21,76179.0,213.9,0.21848,0.00013,19.58194]
[1776518820506,34.21,76173.79,213.9,0.2178,0.00013,19.54557]
[1776518821117,34.21,76173.79,213.9,0.2178,0.00013,19.54557]
[1776518826182,34.21,76168.86,213.9,0.21716,0.00013,19.51101]
[1776518831584,34.21,76169.9,213.9,0.21729,0.00013,19.51813]
[1776518836619,34.21,76169.92,213.9,0.21729,0.00013,19.51812]
[1776518836629,34.21,76169.92,213.9,0.21729,0.00013,19.51812]
[1776518849162,34.21,76169.9,213.9,0.21729,0.00013,19.51786]
[1776518849163,34.21,76169.9,213.9,0.21729,0.00013,19.51786]
[1776518856198,34.21,76169.86,213.9,0.21725,0.00013,19.51325]
[1776518862802,34.21,76169.86,213.9,0.21724,0.00013,19.51302]
[1776518868845,34.21,76171.81,213.9,0.21749,0.00013,19.52644]
[1776518873880,34.21,76171.55,213.9,0.21745,0.00013,19.52445]
[1776518878915,34.21,76171.82,213.9,0.21748,0.00013,19.52617]
[1776518883950,34.2,76169.99,213.9,0.21725,0.00013,19.51329]
[1776518887765,34.2,76169.99,213.9,0.21725,0.00013,19.51329]
[1776518888231,34.2,76169.99,213.9,0.21725,0.00013,19.51329]
[1776518888464,34.2,76169.99,213.9,0.21725,0.00013,19.51329]
[1776518888488,34.2,76169.99,213.9,0.21725,0.00013,19.51329]
[1776518888624,34.2,76169.99,213.9,0.21725,0.00013,19.51329]
[1776518888703,34.2,76164.51,213.9,0.21653,0.00013,19.47497]
[1776518888720,34.2,76164.51,213.9,0.21653,0.00013,19.47497]
[1776518888875,34.2,76164.51,213.9,0.21653,0.00013,19.47497]
[1776518889317,34.2,76164.51,213.9,0.21653,0.00013,19.47497]
[1776518889359,34.2,76149.59,213.9,0.21461,0.00013,19.37041]
[1776518890251,34.2,76139.53,213.9,0.21331,0.00013,19.29978]
[1776518891915,34.2,76136.79,213.9,0.21296,0.00013,19.2805]
[1776518893625,34.2,76131.3,213.9,0.21226,0.00013,19.24192]
[1776518896758,34.2,76120.53,213.9,0.21089,0.00013,19.16635]
[1776518900377,34.2,76113.06,213.9,0.20994,0.00013,19.11409]
[1776518900743,34.21,76113.02,213.9,0.20994,0.00013,19.11413]
[1776518901986,34.21,76108.68,213.9,0.20939,0.00013,19.08354]
[1776518903029,34.21,76107.1,213.9,0.2092,0.00013,19.07256]
[1776518904281,34.21,76106.57,213.9,0.20914,0.00013,19.06922]
[1776518904360,34.21,76106.57,213.9,0.20914,0.00013,19.06922]
[1776518905197,34.21,76104.54,213.9,0.20888,0.00013,19.0551]
[1776518905266,34.21,76104.54,213.9,0.20888,0.00013,19.0551]
[1776518905318,34.21,76104.54,213.9,0.20888,0.00013,19.0551]
[1776518905897,34.21,76098.92,213.9,0.20817,0.00013,19.01543]
[1776518911154,34.21,76105.66,213.9,0.20902,0.00013,19.06052]
[1776518916190,34.21,76106.1,213.9,0.2091,0.00013,19.06474]
[1776518921225,34.22,76101.3,213.9,0.20852,0.00013,19.03213]
[1776518921896,34.22,76101.3,213.9,0.20852,0.00013,19.03213]
[1776518923015,34.22,76100.11,213.9,0.20837,0.00013,19.024]
[1776518923025,34.22,76100.11,213.9,0.20837,0.00013,19.024]
[1776518923487,34.22,76100.11,213.9,0.20837,0.00013,19.024]
[1776518929280,34.22,76107.9,213.9,0.20939,0.00013,19.08074]
[1776518934526,34.23,76111.75,213.9,0.20989,0.00013,19.10867]
[1776518937475,34.23,76112.18,213.9,0.20995,0.00013,19.11208]
[1776518943378,34.23,76116.62,213.9,0.21054,0.00013,19.14462]
[1776518948414,34.23,76116.75,213.9,0.21057,0.00013,19.14632]
[1776518953543,34.23,76118.18,213.9,0.21077,0.00013,19.15688]
[1776518954565,34.23,76118.18,213.9,0.21077,0.00013,19.15722]
[1776518959624,34.24,76120.99,213.9,0.21114,0.00013,19.17777]
[1776518965698,34.24,76129.92,213.9,0.21229,0.00013,19.2411]
[1776518966756,34.24,76129.7,213.9,0.21227,0.00013,19.23963]
[1776518974610,34.24,76129.45,213.9,0.21222,0.00013,19.23455]
[1776518981690,34.24,76129.46,213.9,0.21222,0.00013,19.23486]
[1776518988707,34.24,76129.46,213.9,0.21224,0.00013,19.23573]
[1776518990065,34.24,76129.37,213.9,0.21223,0.00013,19.23518]
[1776518990759,34.24,76129.37,213.9,0.21223,0.00013,19.23518]
[1776518992250,34.24,76128.67,213.9,0.21214,0.00013,19.23043]
[1776518996764,34.24,76117.6,213.9,0.21074,0.00013,19.15317]
[1776519001799,34.25,76123.85,213.9,0.21155,0.00013,19.19793]
[1776519006835,34.25,76121.38,213.9,0.21125,0.00013,19.1813]
[1776519008062,34.25,76121.38,213.9,0.21125,0.00013,19.1813]
[1776519008095,34.25,76121.38,213.9,0.21125,0.00013,19.1813]
[1776519008150,34.25,76121.38,213.9,0.21125,0.00013,19.1813]
[1776519008522,34.25,76121.38,213.9,0.21125,0.00013,19.1813]
[1776519008856,34.25,76121.38,213.9,0.21125,0.00013,19.1813]
[1776519008995,34.25,76121.38,213.9,0.21126,0.00013,19.18144]
[1776519009168,34.25,76121.38,213.9,0.21126,0.00013,19.18144]
[1776519009276,34.25,76121.38,213.9,0.21126,0.00013,19.18144]
[1776519009351,34.25,76121.38,213.9,0.21126,0.00013,19.18144]
[1776519009741,34.25,76084.11,213.9,0.20655,0.00013,18.91924]
[1776519009824,34.25,76084.11,213.9,0.20655,0.00013,18.91924]
[1776519009835,34.25,76084.11,213.9,0.20655,0.00013,18.91924]
[1776519010251,34.25,76084.11,213.9,0.20655,0.00013,18.91924]
[1776519010443,34.25,76084.11,213.9,0.20655,0.00013,18.91924]
[1776519010592,34.25,76056.09,213.9,0.20305,0.00012,18.72081]
[1776519012359,34.25,76055.39,213.9,0.20296,0.00012,18.71584]
[1776519013030,34.25,76059.26,213.9,0.20345,0.00012,18.74371]
[1776519013264,34.25,76059.26,213.9,0.20345,0.00012,18.74371]
[1776519013556,34.25,76059.26,213.9,0.20345,0.00012,18.74371]
[1776519015855,34.25,76062.32,213.9,0.20384,0.00012,18.76587]
[1776519016209,34.25,76062.32,213.9,0.20384,0.00012,18.76587]
[1776519016211,34.25,76062.32,213.9,0.20384,0.00012,18.76587]
[1776519016226,34.25,76062.32,213.9,0.20384,0.00012,18.76587]
[1776519018910,34.25,76062.46,213.9,0.20386,0.00012,18.76701]
[1776519019726,34.25,76062.46,213.9,0.20386,0.00012,18.76701]
[1776519019813,34.25,76062.46,213.9,0.20387,0.00012,18.76747]
[1776519021039,34.25,76062.38,213.9,0.20386,0.00012,18.7669]
[1776519022988,34.26,76062.58,213.9,0.20389,0.00012,18.76865]
[1776519023986,34.26,76062.42,213.9,0.20387,0.00012,18.76768]
[1776519025914,34.26,76061.9,213.9,0.20381,0.00012,18.76432]
[1776519031077,34.26,76058.37,213.9,0.20339,0.00012,18.74007]
[1776519031087,34.26,76058.37,213.9,0.20339,0.00012,18.74007]
[1776519034607,34.26,76059.17,213.9,0.20347,0.00012,18.74236]
[1776519034675,34.26,76059.17,213.9,0.20347,0.00012,18.74236]
[1776519034734,34.26,76057.59,213.9,0.20327,0.00012,18.73131]
[1776519034972,34.26,76057.59,213.9,0.20327,0.00012,18.73131]
[1776519035461,34.26,76057.59,213.9,0.20327,0.00012,18.73131]
[1776519035734,34.26,76047.44,213.9,0.20201,0.00012,18.65931]
[1776519036390,34.26,76037.88,213.9,0.20083,0.00012,18.5914]
[1776519039069,34.26,76047.35,213.9,0.202,0.00012,18.65878]
[1776519044659,34.26,76047.15,213.9,0.20198,0.00012,18.65724]
[1776519044695,34.26,76045.8,213.9,0.20181,0.00012,18.64759]
[1776519048136,34.26,76055.98,213.9,0.20306,0.00012,18.71941]
[1776519051194,34.26,76056.75,213.9,0.20315,0.00012,18.72449]
[1776519052233,34.26,76056.8,213.9,0.20315,0.00012,18.72443]
[1776519052690,34.26,76056.8,213.9,0.20315,0.00012,18.72443]
[1776519056749,34.26,76056.16,213.9,0.20306,0.00012,18.71926]
[1776519062244,34.25,76056.06,213.9,0.20302,0.00012,18.71708]
[1776519065465,34.25,76055.94,213.9,0.203,0.00012,18.71581]
[1776519065538,34.25,76051.51,213.9,0.20244,0.00012,18.68392]
[1776519071525,34.25,76052.88,213.9,0.20261,0.00012,18.69352]
[1776519071709,34.25,76052.88,213.9,0.20261,0.00012,18.69352]
[1776519071782,34.25,76053.91,213.9,0.20273,0.00012,18.70076]
[1776519074300,34.25,76055.35,213.9,0.20291,0.00012,18.71097]
[1776519074399,34.25,76054.89,213.9,0.20285,0.00012,18.70762]
[1776519080373,34.25,76053.32,213.9,0.20265,0.00012,18.69618]
[1776519082223,34.25,76052.23,213.9,0.20252,0.00012,18.68839]
[1776519086744,34.25,76052.27,213.9,0.20252,0.00012,18.68854]
[1776519092625,34.25,76051.15,213.9,0.20235,0.00012,18.6763]
[1776519093046,34.25,76051.15,213.9,0.20235,0.00012,18.6763]
[1776519094028,34.25,76037.8,213.9,0.20069,0.00012,18.58132]
[1776519099036,34.25,76029.86,213.9,0.19972,0.00012,18.52528]
[1776519099914,34.25,76022.54,213.9,0.19882,0.00012,18.47323]
[1776519100058,34.25,76022.54,213.9,0.19882,0.00012,18.47323]
[1776519102866,34.25,76035.32,213.9,0.20041,0.00012,18.56488]
[1776519108570,34.25,76037.15,213.9,0.20064,0.00012,18.57845]
[1776519109526,34.25,76037.15,213.9,0.20064,0.00012,18.57845]
[1776519110075,34.25,76037.08,213.9,0.20063,0.00012,18.57803]
[1776519115201,34.25,76036.83,213.9,0.20061,0.00012,18.57666]
[1776519119008,34.25,76046.42,213.9,0.2018,0.00012,18.64499]
[1776519120078,34.25,76046.02,213.9,0.20175,0.00012,18.64214]
[1776519120654,34.25,76046.55,213.9,0.20182,0.00012,18.64593]
[1776519123675,34.25,76057.03,213.9,0.20312,0.00012,18.72037]
[1776519124359,34.25,76057.03,213.9,0.20312,0.00012,18.72037]
[1776519129402,34.25,76063.89,213.9,0.20396,0.00012,18.76852]
[1776519131240,34.25,76065.24,213.9,0.20413,0.00012,18.77784]
[1776519131903,34.25,76065.24,213.9,0.20413,0.00012,18.77784]
[1776519131732,34.25,76066.24,213.9,0.20425,0.00012,18.7848]
[1776519133128,34.25,76066.24,213.9,0.20425,0.00012,18.7848]
[1776519133414,34.25,76066.24,213.9,0.20425,0.00012,18.7848]
[1776519135489,34.25,76077.16,213.9,0.20562,0.00013,18.86217]
[1776519139829,34.25,76081.45,213.9,0.20615,0.00013,18.89227]
[1776519146922,34.25,76081.11,213.9,0.2061,0.00013,18.8895]
[1776519149946,34.25,76084.15,213.9,0.20648,0.00013,18.9108]
[1776519152015,34.25,76084.32,213.9,0.2065,0.00013,18.91191]
[1776519154006,34.25,76084.35,213.9,0.20647,0.00013,18.90798]
[1776519154625,34.25,76084.35,213.9,0.20647,0.00013,18.90798]
[1776519158897,34.25,76091.74,213.9,0.2074,0.00013,18.95993]
[1776519161277,34.25,76090.89,213.9,0.20729,0.00013,18.95392]
[1776519166980,34.25,76090.32,213.9,0.20722,0.00013,18.95024]
[1776519172015,34.25,76089.51,213.9,0.20713,0.00013,18.94488]
[1776519177050,34.25,76090.36,213.9,0.20724,0.00013,18.95132]
[1776519179474,34.25,76091.58,213.9,0.2074,0.00013,18.96001]
[1776519185270,34.25,76094.82,213.9,0.20781,0.00013,18.98322]
[1776519191252,34.25,76094.86,213.9,0.20782,0.00013,18.98378]
[1776519196729,34.25,76097.26,213.9,0.20813,0.00013,19.0009]
[1776519201494,34.25,76090.46,213.9,0.20728,0.00013,18.95332]
[1776519201627,34.25,76090.46,213.9,0.20728,0.00013,18.95332]
[1776519206711,34.26,76084.57,213.9,0.20655,0.00013,18.91238]
[1776519210276,34.26,76084.4,213.9,0.20654,0.00013,18.91181]
[1776519215318,34.26,76084.98,213.9,0.2066,0.00013,18.91278]
[1776519220353,34.26,76084.84,213.9,0.2066,0.00013,18.91257]
[1776519225388,34.26,76083.64,213.9,0.20646,0.00013,18.9049]
[1776519230423,34.27,76083.57,213.9,0.20647,0.00013,18.90524]
[1776519235458,34.27,76083.2,213.9,0.20644,0.00013,18.90347]
[1776519240527,34.27,76082.96,213.9,0.20642,0.00013,18.90246]
[1776519246535,34.27,76073.75,213.9,0.2053,0.00013,18.83898]
[1776519251573,34.28,76067.87,213.9,0.20458,0.00012,18.79861]
[1776519253103,34.28,76067.61,213.9,0.20455,0.00012,18.79705]
[1776519253245,34.28,76067.61,213.9,0.20455,0.00012,18.79705]
[1776519253373,34.28,76067.61,213.9,0.20455,0.00012,18.79705]
[1776519258776,34.28,76059.93,213.9,0.20363,0.00012,18.74427]
[1776519258877,34.28,76059.9,213.9,0.20363,0.00012,18.74439]
[1776519261543,34.28,76055.56,213.9,0.20309,0.00012,18.71397]
[1776519261548,34.28,76055.56,213.9,0.20309,0.00012,18.71397]
[1776519261585,34.28,76055.56,213.9,0.20309,0.00012,18.71397]
[1776519261777,34.28,76055.56,213.9,0.20309,0.00012,18.71397]
[1776519261853,34.28,76055.56,213.9,0.20309,0.00012,18.71397]
[1776519261882,34.28,76055.56,213.9,0.20309,0.00012,18.71397]
[1776519261904,34.28,76055.56,213.9,0.20309,0.00012,18.71397]
[1776519261991,34.28,76052.42,213.9,0.20271,0.00012,18.69189]
[1776519262628,34.28,76052.42,213.9,0.20271,0.00012,18.69189]
[1776519263036,34.28,76052.42,213.9,0.20271,0.00012,18.69189]
[1776519263057,34.28,76050.42,213.9,0.20246,0.00012,18.67773]
[1776519263698,34.28,76050.42,213.9,0.20246,0.00012,18.67773]
[1776519264490,34.29,76056.1,213.9,0.20317,0.00012,18.71822]
[1776519269810,34.29,76055.15,213.9,0.20306,0.00012,18.71223]
[1776519270627,34.29,76053.85,213.9,0.20291,0.00012,18.70318]
[1776519270709,34.29,76051.49,213.9,0.20262,0.00012,18.68662]
[1776519271518,34.29,76051.49,213.9,0.20262,0.00012,18.68662]
[1776519276628,34.29,76037.92,213.9,0.20091,0.00012,18.58661]
[1776519281789,34.29,76038.17,213.9,0.20095,0.00012,18.58895]
[1776519286647,34.29,76038.71,213.9,0.20102,0.00012,18.59309]
[1776519291066,34.29,76040.26,213.9,0.20122,0.00012,18.60445]
[1776519301931,34.29,76035.07,213.9,0.20059,0.00012,18.56801]
[1776519306965,34.29,76034.48,213.9,0.20052,0.00012,18.56397]
[1776519308754,34.29,76034.33,213.9,0.2005,0.00012,18.56293]
[1776519316155,34.29,76033.63,213.9,0.20041,0.00012,18.55776]
[1776519316334,34.29,76033.63,213.9,0.20041,0.00012,18.55776]
[1776519320053,34.29,76044.29,213.9,0.20172,0.00012,18.63316]
[1776519325092,34.29,76044.88,213.9,0.20179,0.00012,18.63699]
[1776519330127,34.29,76048.7,213.9,0.20226,0.00012,18.66381]
[1776519338745,34.29,76042.95,213.9,0.20151,0.00012,18.61874]
[1776519340322,34.29,76038.53,213.9,0.20096,0.00012,18.58717]
[1776519341939,34.29,76034.1,213.9,0.20041,0.00012,18.55568]
[1776519343382,34.29,76033.86,213.9,0.20038,0.00012,18.55407]
[1776519343467,34.29,76033.86,213.9,0.20038,0.00012,18.55407]
[1776519347246,34.29,76024.17,213.9,0.1992,0.00012,18.4854]
[1776519352241,34.29,76020.97,213.9,0.19881,0.00012,18.46308]
[1776519352875,34.29,76020.97,213.9,0.19881,0.00012,18.46308]
[1776519353606,34.29,76020.64,213.9,0.19877,0.00012,18.46102]
[1776519356447,34.29,76019.08,213.9,0.19859,0.00012,18.45024]
[1776519356718,34.29,76019.08,213.9,0.19859,0.00012,18.45024]
[1776519356813,34.29,76018.03,213.9,0.19847,0.00012,18.44312]
[1776519359130,34.29,76012.75,213.9,0.19782,0.00012,18.40548]
[1776519359133,34.29,76012.75,213.9,0.19782,0.00012,18.40548]
[1776519359164,34.29,76011.78,213.9,0.1977,0.00012,18.39873]
[1776519359327,34.29,76011.78,213.9,0.1977,0.00012,18.39873]
[1776519360624,34.29,76009.53,213.9,0.19743,0.00012,18.38263]
[1776519361748,34.29,76010.28,213.9,0.19752,0.00012,18.38792]
[1776519362835,34.29,76012.19,213.9,0.19775,0.00012,18.40147]
[1776519368395,34.29,76017.09,213.9,0.19834,0.00012,18.43585]
[1776519371254,34.29,76013.5,213.9,0.1979,0.00012,18.41008]
[1776519376257,34.29,76010.64,213.9,0.19754,0.00012,18.38939]
[1776519377524,34.29,76008.49,213.9,0.19728,0.00012,18.37405]
[1776519379641,34.29,76014.19,213.9,0.19798,0.00012,18.41464]
[1776519379889,34.29,76022.62,213.9,0.19901,0.00012,18.47454]
[1776519380996,34.29,76022.62,213.9,0.19901,0.00012,18.47454]
[1776519386736,34.29,76023.74,213.9,0.19915,0.00012,18.48252]
[1776519386836,34.29,76023.74,213.9,0.19915,0.00012,18.48249]
[1776519387319,34.29,76023.74,213.9,0.19915,0.00012,18.48249]
[1776519391373,34.29,76026.13,213.9,0.19945,0.00012,18.49992]
[1776519395581,34.29,76030.26,213.9,0.19993,0.00012,18.52566]
[1776519395588,34.29,76030.26,213.9,0.19993,0.00012,18.52566]
[1776519395885,34.29,76030.26,213.9,0.19993,0.00012,18.52566]
[1776519395914,34.29,76030.26,213.9,0.19993,0.00012,18.52566]
[1776519395950,34.29,76030.21,213.9,0.19993,0.00012,18.52544]
[1776519396210,34.29,76030.21,213.9,0.19993,0.00012,18.52544]
[1776519396962,34.29,76030.21,213.9,0.19993,0.00012,18.52544]
[1776519396999,34.29,76018.39,213.9,0.19847,0.00012,18.44116]
[1776519397625,34.29,76018.39,213.9,0.19847,0.00012,18.44116]
[1776519398045,34.29,76004.84,213.9,0.19681,0.00012,18.34448]
[1776519400892,34.29,75985.92,213.9,0.1945,0.00012,18.20914]
[1776519402131,34.29,75985.92,213.9,0.1945,0.00012,18.20914]
[1776519402712,34.29,75985.26,213.9,0.19443,0.00012,18.20449]
[1776519402923,34.29,75985.26,213.9,0.19443,0.00012,18.20449]
[1776519406212,34.29,75987.66,213.9,0.19472,0.00012,18.22188]
[1776519406667,34.29,75984.7,213.9,0.19436,0.00012,18.20075]
[1776519411341,34.29,75984.46,213.9,0.19433,0.00012,18.19872]
[1776519411768,34.29,75984.46,213.9,0.19433,0.00012,18.19872]
[1776519413054,34.29,75984.98,213.9,0.19439,0.00012,18.20229]
[1776519414446,34.29,75983.5,213.9,0.19421,0.00012,18.19154]
[1776519414976,34.29,75983.5,213.9,0.19421,0.00012,18.19154]
[1776519415076,34.29,75982.18,213.9,0.19404,0.00012,18.18202]
[1776519416335,34.29,75982.36,213.9,0.19407,0.00012,18.18343]
[1776519416363,34.29,75982.36,213.9,0.19407,0.00012,18.18343]
[1776519421703,34.29,75974.54,213.9,0.19314,0.00012,18.12818]
[1776519422258,34.29,75974.5,213.9,0.19313,0.00012,18.12807]
[1776519422729,34.29,75974.5,213.9,0.19313,0.00012,18.12807]
[1776519422778,34.29,75969.39,213.9,0.19252,0.00012,18.09145]
[1776519423626,34.29,75969.39,213.9,0.19252,0.00012,18.09145]
[1776519423627,34.29,75969.39,213.9,0.19252,0.00012,18.09145]
[1776519425774,34.29,75958.91,213.9,0.19125,0.00012,18.01605]
[1776519428075,34.29,75962.59,213.9,0.19169,0.00012,18.04238]
[1776519429662,34.29,75960.44,213.9,0.19143,0.00012,18.02685]
[1776519434627,34.29,75962.9,213.9,0.19172,0.00012,18.04421]
[1776519438543,34.29,75971.56,213.9,0.19276,0.00012,18.10574]
[1776519438892,34.29,75975.28,213.9,0.19321,0.00012,18.1324]
[1776519439666,34.29,75975.28,213.9,0.19321,0.00012,18.1324]
[1776519440255,34.29,75977.35,213.9,0.19346,0.00012,18.1472]
[1776519440411,34.29,75977.35,213.9,0.19346,0.00012,18.1472]
[1776519441094,34.29,75977.35,213.9,0.19346,0.00012,18.1472]
[1776519443309,34.29,75977.35,213.9,0.19345,0.00012,18.14705]
[1776519444539,34.29,75978.11,213.9,0.19354,0.00012,18.15244]
[1776519444707,34.29,75978.11,213.9,0.19354,0.00012,18.15244]
[1776519444934,34.29,75979.53,213.9,0.19372,0.00012,18.16255]
[1776519445403,34.29,75979.53,213.9,0.19372,0.00012,18.16255]
[1776519447494,34.29,75988.46,213.9,0.1948,0.00012,18.22663]
[1776519447509,34.29,75988.46,213.9,0.1948,0.00012,18.22663]
[1776519447636,34.29,75988.46,213.9,0.1948,0.00012,18.22663]
[1776519448052,34.29,75988.46,213.9,0.1948,0.00012,18.22663]
[1776519449272,34.29,76000.44,213.9,0.19626,0.00012,18.31228]
[1776519454083,34.29,76002.78,213.9,0.19651,0.00012,18.3246]
[1776519454247,34.29,76002.78,213.9,0.19651,0.00012,18.3246]
[1776519454568,34.29,76003.84,213.9,0.19664,0.00012,18.33208]
[1776519454624,34.29,76003.84,213.9,0.19664,0.00012,18.33208]
[1776519454668,34.29,76003.84,213.9,0.19664,0.00012,18.33208]
[1776519455265,34.29,76015.88,213.9,0.19811,0.00012,18.4179]
[1776519455624,34.29,76015.88,213.9,0.19811,0.00012,18.4179]
[1776519455626,34.29,76015.88,213.9,0.19811,0.00012,18.4179]
[1776519456013,34.29,76010.27,213.9,0.19742,0.00012,18.37787]
[1776519457930,34.29,76003.87,213.9,0.19664,0.00012,18.33205]
[1776519463153,34.29,76002.33,213.9,0.19644,0.00012,18.32076]
[1776519465024,34.29,76012.5,213.9,0.19768,0.00012,18.39325]
[1776519465629,34.29,76011.26,213.9,0.19753,0.00012,18.38428]
[1776519467144,34.29,76016.19,213.9,0.19813,0.00012,18.41933]
[1776519467217,34.29,76016.59,213.9,0.19818,0.00012,18.42202]
[1776519468140,34.29,76016.59,213.9,0.19818,0.00012,18.42202]
[1776519470241,34.29,76018.01,213.9,0.19835,0.00012,18.43215]
[1776519473582,34.29,76016.22,213.9,0.19813,0.00012,18.4194]
[1776519476724,34.29,76017.17,213.9,0.19825,0.00012,18.42621]
[1776519477166,34.29,76016.7,213.9,0.19819,0.00012,18.42287]
[1776519482202,34.29,76007.05,213.9,0.197,0.00012,18.35355]
[1776519487240,34.29,76005.39,213.9,0.1968,0.00012,18.34151]
[1776519492276,34.29,76011.78,213.9,0.19757,0.00012,18.38683]
[1776519494463,34.28,76016.85,213.9,0.19819,0.00012,18.42282]
[1776519495480,34.28,76021.34,213.9,0.19874,0.00012,18.4547]
[1776519501340,34.28,76021.9,213.9,0.19879,0.00012,18.45773]
[1776519506720,34.28,76022.72,213.9,0.19888,0.00012,18.46288]
[1776519512417,34.28,76024.6,213.9,0.19906,0.00012,18.47092]
[1776519518459,34.27,76021.14,213.9,0.19861,0.00012,18.44518]
[1776519521292,34.27,76020.33,213.9,0.19851,0.00012,18.43924]
[1776519526351,34.27,76010.2,213.9,0.19725,0.00012,18.36613]
[1776519527129,34.27,76010.2,213.9,0.19725,0.00012,18.36613]
[1776519532558,34.27,76007.72,213.9,0.19694,0.00012,18.34813]
[1776519538273,34.27,76005.22,213.9,0.19664,0.00012,18.33011]
[1776519541626,34.27,76004.1,213.9,0.1965,0.00012,18.32203]
[1776519541665,34.27,76004.1,213.9,0.1965,0.00012,18.32203]
[1776519544237,34.27,76014.87,213.9,0.19782,0.00012,18.39886]
[1776519546247,34.27,76014.99,213.9,0.19782,0.00012,18.39937]
[1776519546625,34.27,76012.6,213.9,0.19753,0.00012,18.3822]
[1776519548482,34.27,76006.45,213.9,0.19677,0.00012,18.33818]
[1776519549094,34.27,76006.45,213.9,0.19677,0.00012,18.33818]
[1776519549506,34.27,76002.16,213.9,0.19625,0.00012,18.30738]
[1776519550128,34.27,76002.16,213.9,0.19625,0.00012,18.30738]
[1776519552376,34.27,75989.47,213.9,0.1947,0.00012,18.21636]
[1776519553199,34.27,75989.47,213.9,0.1947,0.00012,18.21636]
[1776519553551,34.27,75989.46,213.9,0.19469,0.00012,18.21619]
[1776519553698,34.27,75989.46,213.9,0.19469,0.00012,18.21619]
[1776519555650,34.27,75984.49,213.9,0.19409,0.00012,18.18056]
[1776519559509,34.27,75974.8,213.9,0.19292,0.00012,18.11114]
[1776519559621,34.27,75974.8,213.9,0.19292,0.00012,18.11114]
[1776519559627,34.27,75974.8,213.9,0.19292,0.00012,18.11114]
[1776519559711,34.27,75974.8,213.9,0.19292,0.00012,18.11114]
[1776519559730,34.27,75974.8,213.9,0.19292,0.00012,18.11114]
[1776519559747,34.27,75972.03,213.9,0.19258,0.00012,18.09135]
[1776519563775,34.27,75959.25,213.9,0.19104,0.00012,17.99931]
[1776519568868,34.27,75953.57,213.9,0.19036,0.00012,17.95855]
[1776519575193,34.27,75950.68,213.9,0.18999,0.00012,17.93413]
[1776519576888,34.27,75949.51,213.9,0.18985,0.00012,17.92585]
[1776519578881,34.27,75939.68,213.9,0.18868,0.00012,17.85535]
[1776519580651,34.27,75939.47,213.9,0.18865,0.00012,17.85395]
[1776519583024,34.27,75936.28,213.9,0.18828,0.00012,17.83129]
[1776519583238,34.27,75936.28,213.9,0.18828,0.00012,17.83129]
[1776519583330,34.27,75936.28,213.9,0.18828,0.00012,17.83129]
[1776519584073,34.27,75932.44,213.9,0.18782,0.00012,17.8038]
[1776519584625,34.27,75926.62,213.9,0.18713,0.00012,17.76204]
[1776519585108,34.27,75921.33,213.9,0.18651,0.00012,17.72394]
[1776519588959,34.27,75920.07,213.9,0.18636,0.00012,17.71507]
[1776519593953,34.27,75920.9,213.9,0.18646,0.00012,17.72088]
[1776519598995,34.27,75920.07,213.9,0.18635,0.00012,17.71446]
[1776519599004,34.27,75920.07,213.9,0.18635,0.00012,17.71446]
[1776519599360,34.27,75918.26,213.9,0.18614,0.00012,17.70133]
[1776519600218,34.27,75918.26,213.9,0.18614,0.00012,17.70133]
[1776519600253,34.27,75918.26,213.9,0.18614,0.00012,17.70133]
[1776519600382,34.27,75906.96,213.9,0.1848,0.00012,17.61971]
[1776519601543,34.27,75902.62,213.9,0.18429,0.00012,17.58837]
[1776519601544,34.27,75902.62,213.9,0.18429,0.00012,17.58837]
[1776519602970,34.27,75901.35,213.9,0.18414,0.00012,17.57922]
[1776519608091,34.27,75909.89,213.9,0.18514,0.00012,17.64065]
[1776519611284,34.27,75905.62,213.9,0.18463,0.00012,17.60964]
[1776519613160,34.27,75895.2,213.9,0.18341,0.00012,17.53431]
[1776519616751,34.27,75894.33,213.9,0.18331,0.00012,17.52804]
[1776519617219,34.27,75894.33,213.9,0.18331,0.00012,17.52804]
[1776519617290,34.27,75882.73,213.9,0.18195,0.00012,17.44423]
[1776519618627,34.27,75879.52,213.9,0.18158,0.00012,17.42113]
[1776519618873,34.27,75879.52,213.9,0.18158,0.00012,17.42113]
[1776519618927,34.27,75879.52,213.9,0.18158,0.00012,17.42113]
[1776519619011,34.27,75879.52,213.9,0.18158,0.00012,17.42113]
[1776519619378,34.27,75868.24,213.9,0.18026,0.00012,17.33949]
[1776519621261,34.27,75869.96,213.9,0.18046,0.00012,17.3518]
[1776519621420,34.27,75868.2,213.9,0.18025,0.00012,17.3389]
[1776519621492,34.27,75868.2,213.9,0.18025,0.00012,17.3389]
[1776519626221,34.27,75883.3,213.9,0.182,0.00012,17.44759]
[1776519627424,34.27,75883.3,213.9,0.182,0.00012,17.44759]
[1776519627426,34.27,75879.63,213.9,0.18157,0.00012,17.4208]
[1776519628234,34.26,75867.6,213.9,0.18017,0.00012,17.33348]
[1776519630387,34.26,75867.6,213.9,0.18017,0.00012,17.33348]
[1776519631255,34.26,75874.15,213.9,0.18089,0.00012,17.3763]
[1776519631661,34.26,75874.15,213.9,0.18089,0.00012,17.3763]
[1776519632262,34.26,75877.34,213.9,0.18126,0.00012,17.39937]
[1776519632528,34.26,75877.34,213.9,0.18126,0.00012,17.39937]
[1776519632932,34.26,75877.34,213.9,0.18126,0.00012,17.39937]
[1776519633956,34.26,75878.38,213.9,0.18138,0.00012,17.40684]
[1776519636670,34.26,75887.94,213.9,0.18249,0.00012,17.47587]
[1776519636675,34.26,75887.94,213.9,0.18249,0.00012,17.47587]
[1776519639075,34.26,75887.03,213.9,0.18239,0.00012,17.46924]
[1776519639110,34.26,75887.03,213.9,0.18239,0.00012,17.46924]
[1776519639155,34.26,75887.03,213.9,0.18239,0.00012,17.46924]
[1776519639254,34.26,75887.03,213.9,0.18239,0.00012,17.46924]
[1776519639339,34.26,75887.03,213.9,0.18239,0.00012,17.46924]
[1776519639372,34.26,75875.64,213.9,0.18106,0.00012,17.38685]
[1776519639625,34.26,75875.64,213.9,0.18106,0.00012,17.38685]
[1776519640319,34.26,75869.94,213.9,0.18039,0.00012,17.34531]
[1776519645356,34.26,75862.58,213.9,0.17952,0.00012,17.29117]
[1776519648455,34.26,75860.29,213.9,0.17925,0.00012,17.27402]
[1776519650217,34.26,75860.88,213.9,0.17931,0.00012,17.27792]
[1776519653540,34.26,75862.03,213.9,0.17943,0.00012,17.28541]
[1776519654427,34.26,75860.73,213.9,0.17927,0.00012,17.27581]
[1776519659462,34.25,75858.33,213.9,0.17898,0.00012,17.2575]
[1776519664497,34.25,75856.65,213.9,0.17877,0.00012,17.24452]
[1776519666511,34.25,75856.98,213.9,0.17881,0.00012,17.24655]
[1776519668285,34.25,75856.93,213.9,0.1788,0.00012,17.24601]
[1776519668524,34.25,75852.11,213.9,0.17824,0.00012,17.21089]
[1776519669800,34.25,75849.82,213.9,0.17797,0.00012,17.19411]
[1776519669845,34.25,75849.82,213.9,0.17797,0.00012,17.19411]
[1776519670004,34.25,75849.82,213.9,0.17797,0.00012,17.19411]
[1776519670083,34.25,75849.82,213.9,0.17797,0.00012,17.19411]
[1776519670246,34.25,75849.82,213.9,0.17797,0.00012,17.19411]
[1776519670426,34.25,75849.82,213.9,0.17797,0.00012,17.19411]
[1776519671246,34.25,75833.22,213.9,0.17606,0.00011,17.0735]
[1776519673838,34.25,75838.14,213.9,0.17662,0.00011,17.109]
[1776519677099,34.25,75842.79,213.9,0.17715,0.00011,17.14246]
[1776519677303,34.25,75842.79,213.9,0.17715,0.00011,17.14246]
[1776519678603,34.25,75855.66,213.9,0.17863,0.00012,17.23531]
[1776519683613,34.25,75858.47,213.9,0.17893,0.00012,17.25455]
[1776519683828,34.25,75858.47,213.9,0.17893,0.00012,17.25455]
[1776519684384,34.25,75858.47,213.9,0.17893,0.00012,17.25455]
[1776519684401,34.24,75866.39,213.9,0.1798,0.00012,17.30887]
[1776519685508,34.24,75876.17,213.9,0.18093,0.00012,17.37946]
[1776519686716,34.24,75882.83,213.9,0.18171,0.00012,17.42766]
[1776519687130,34.23,75881.85,213.9,0.18155,0.00012,17.41768]
[1776519688366,34.23,75881.85,213.9,0.18155,0.00012,17.41768]
[1776519690047,34.22,75901.55,213.9,0.1838,0.00012,17.5571]
[1776519692871,34.22,75905.29,213.9,0.18418,0.00012,17.57804]
[1776519695174,34.21,75900.99,213.9,0.1836,0.00012,17.54245]
[1776519698654,34.2,75899.05,213.9,0.18333,0.00012,17.52594]
[1776519698736,34.2,75899.05,213.9,0.18333,0.00012,17.52594]
[1776519705432,34.2,75892.84,213.9,0.18259,0.00012,17.48081]
[1776519711834,34.2,75896.61,213.9,0.18303,0.00012,17.50755]
[1776519717143,34.2,75897.2,213.9,0.18309,0.00012,17.51142]
[1776519723235,34.2,75896.62,213.9,0.18301,0.00012,17.50679]
[1776519728572,34.2,75904.26,213.9,0.1839,0.00012,17.56148]
[1776519728582,34.2,75916.76,213.9,0.18538,0.00012,17.65174]
[1776519728838,34.2,75916.76,213.9,0.18538,0.00012,17.65174]
[1776519732938,34.2,75917.97,213.9,0.18551,0.00012,17.65974]
[1776519736214,34.19,75918.51,213.9,0.18556,0.00012,17.66307]
[1776519736448,34.19,75921.73,213.9,0.18594,0.00012,17.68597]
[1776519737147,34.19,75932.91,213.9,0.18726,0.00012,17.76659]
[1776519742162,34.19,75937.69,213.9,0.18782,0.00012,17.80017]
[1776519744524,34.19,75938.31,213.9,0.18788,0.00012,17.80416]
[1776519746755,34.19,75938.22,213.9,0.18786,0.00012,17.80299]
[1776519747431,34.19,75938.22,213.9,0.18786,0.00012,17.80299]
[1776519747533,34.19,75938.22,213.9,0.18786,0.00012,17.80304]
[1776519753231,34.19,75937.73,213.9,0.18778,0.00012,17.79569]
[1776519754558,34.19,75937.73,213.9,0.18778,0.00012,17.79575]
[1776519760176,34.19,75931.71,213.9,0.18706,0.00012,17.75226]
[1776519765353,34.19,75929.91,213.9,0.18685,0.00012,17.73929]
[1776519765385,34.19,75929.91,213.9,0.18685,0.00012,17.73929]
[1776519765494,34.19,75929.91,213.9,0.18685,0.00012,17.73929]
[1776519766459,34.19,75945.24,213.9,0.18868,0.00012,17.85005]
[1776519772260,34.19,75951.01,213.9,0.18937,0.00012,17.89146]
[1776519777295,34.19,75952.49,213.9,0.18954,0.00012,17.90186]
[1776519782330,34.19,75951.17,213.9,0.18938,0.00012,17.89216]
[1776519787243,34.19,75953.81,213.9,0.18969,0.00012,17.91092]
[1776519788540,34.19,75969.45,213.9,0.19157,0.00012,18.02333]
[1776519791140,34.19,75974.02,213.9,0.19211,0.00012,18.05574]
[1776519791627,34.19,75980.91,213.9,0.19294,0.00012,18.10503]
[1776519792204,34.19,75980.91,213.9,0.19294,0.00012,18.10503]
[1776519794963,34.18,75990.66,213.9,0.19412,0.00012,18.17458]
[1776519797538,34.18,75984.63,213.9,0.19338,0.00012,18.1309]
[1776519801258,34.18,75984.67,213.9,0.19337,0.00012,18.13065]
[1776519801342,34.18,75984.67,213.9,0.19337,0.00012,18.13065]
[1776519806498,34.18,75987.71,213.9,0.19373,0.00012,18.15175]
[1776519811532,34.18,75985.34,213.9,0.1934,0.00012,18.13017]
[1776519813441,34.18,75985.03,213.9,0.19336,0.00012,18.12786]
[1776519813479,34.18,75985.03,213.9,0.19336,0.00012,18.12786]
[1776519813530,34.18,75985.03,213.9,0.19336,0.00012,18.12786]
[1776519813575,34.18,75985.03,213.9,0.19336,0.00012,18.12786]
[1776519814622,34.18,75981.31,213.9,0.19291,0.00012,18.10105]
[1776519814554,34.18,75971.51,213.9,0.19172,0.00012,18.03053]
[1776519817365,34.18,75969.23,213.9,0.19145,0.00012,18.01423]
[1776519817578,34.18,75969.13,213.9,0.19144,0.00012,18.01357]
[1776519821690,34.18,75968.54,213.9,0.19136,0.00012,18.00901]
[1776519821762,34.18,75968.54,213.9,0.19136,0.00012,18.00901]
[1776519822023,34.18,75968.54,213.9,0.19136,0.00012,18.00901]
[1776519822232,34.18,75968.54,213.9,0.19136,0.00012,18.00901]
[1776519822613,34.18,75972.59,213.9,0.19185,0.00012,18.03812]
[1776519827648,34.18,75971.39,213.9,0.19171,0.00012,18.02961]
[1776519828418,34.18,75971.39,213.9,0.19171,0.00012,18.02961]
[1776519833644,34.18,75975.94,213.9,0.19226,0.00012,18.06243]
[1776519833656,34.18,75975.94,213.9,0.19226,0.00012,18.06243]
[1776519834296,34.18,75978.13,213.9,0.19253,0.00012,18.07818]
[1776519834876,34.18,75981.77,213.9,0.19297,0.00012,18.10432]
[1776519840432,34.18,75990.67,213.9,0.19404,0.00012,18.16773]
[1776519843498,34.18,75990.76,213.9,0.19405,0.00012,18.16816]
[1776519843700,34.18,75990.76,213.9,0.19405,0.00012,18.16816]
[1776519844021,34.18,75992.96,213.9,0.19431,0.00012,18.18373]
[1776519844920,34.18,75995.69,213.9,0.19464,0.00012,18.20333]
[1776519844982,34.18,75998.09,213.9,0.19493,0.00012,18.22041]
[1776519851736,34.18,75991.33,213.9,0.1941,0.00012,18.1716]
[1776519855125,34.17,75995.42,213.9,0.1946,0.00012,18.20081]
[1776519861686,34.17,75994.48,213.9,0.19448,0.00012,18.19378]
[1776519866688,34.17,75993.93,213.9,0.19441,0.00012,18.18967]
[1776519871724,34.17,75994.17,213.9,0.19444,0.00012,18.19133]
[1776519877051,34.17,75994.3,213.9,0.19442,0.00012,18.1882]
[1776519877110,34.17,75994.3,213.9,0.19442,0.00012,18.1882]
[1776519877170,34.17,75994.27,213.9,0.19442,0.00012,18.18798]
[1776519879051,34.17,75984.38,213.9,0.19322,0.00012,18.1169]
[1776519883731,34.17,75984.56,213.9,0.19324,0.00012,18.11829]
[1776519884814,34.17,75980.29,213.9,0.19272,0.00012,18.08766]
[1776519890578,34.17,75979.19,213.9,0.1926,0.00012,18.08012]
[1776519896172,34.18,75978.8,213.9,0.19256,0.00012,18.07775]
[1776519901208,34.18,75980.02,213.9,0.19271,0.00012,18.08683]
[1776519903438,34.18,75981.91,213.9,0.19294,0.00012,18.10042]
[1776519907403,34.18,75993.39,213.9,0.19433,0.00012,18.18276]
[1776519911963,34.18,75995.6,213.9,0.19459,0.00012,18.19822]
[1776519912287,34.18,75995.95,213.9,0.19464,0.00012,18.20072]
[1776519912998,34.18,75995.95,213.9,0.19464,0.00012,18.20072]
[1776519913070,34.18,75995.95,213.9,0.19464,0.00012,18.20072]
[1776519914582,34.17,75996.11,213.9,0.19466,0.00012,18.20186]
[1776519915439,34.17,75995.96,213.9,0.19464,0.00012,18.20077]
[1776519915523,34.17,75995.96,213.9,0.19464,0.00012,18.20077]
[1776519915668,34.17,75995.96,213.9,0.19464,0.00012,18.20077]
[1776519915727,34.17,75995.96,213.9,0.19464,0.00012,18.20076]
[1776519919084,34.17,75989.8,213.9,0.19388,0.00012,18.1564]
[1776519919367,34.17,75989.8,213.9,0.19388,0.00012,18.1564]
[1776519920124,34.17,75985.65,213.9,0.19338,0.00012,18.12656]
[1776519920377,34.17,75985.65,213.9,0.19338,0.00012,18.12656]
[1776519923365,34.18,75972.97,213.9,0.19185,0.00012,18.03558]
[1776519928232,34.18,75978.7,213.9,0.19255,0.00012,18.0773]
[1776519928241,34.18,75978.7,213.9,0.19255,0.00012,18.0773]
[1776519928400,34.18,75979.35,213.9,0.19263,0.00012,18.08202]
[1776519930775,34.18,75980.82,213.9,0.19281,0.00012,18.09266]
[1776519931666,34.18,75973.62,213.9,0.19191,0.00012,18.03692]
[1776519937462,34.18,75972.62,213.9,0.1918,0.00012,18.03031]
[1776519942497,34.18,75975.05,213.9,0.1921,0.00012,18.04821]
[1776519947531,34.18,75973.8,213.9,0.19195,0.00012,18.03956]
[1776519952569,34.18,75974.76,213.9,0.19207,0.00012,18.04677]
[1776519957604,34.18,75974.75,213.9,0.19208,0.00012,18.04694]
[1776519962638,34.18,75973.48,213.9,0.19193,0.00012,18.03803]
[1776519963253,34.18,75973.48,213.9,0.19193,0.00012,18.03803]
[1776519963440,34.18,75973.48,213.9,0.19193,0.00012,18.03803]
[1776519963626,34.18,75973.48,213.9,0.19193,0.00012,18.03803]
[1776519963646,34.18,75963.7,213.9,0.19075,0.00012,17.96769]
[1776519968682,34.18,75963.8,213.9,0.19076,0.00012,17.96831]
[1776519969165,34.18,75963.8,213.9,0.19076,0.00012,17.96831]
[1776519970182,34.18,75963.63,213.9,0.19074,0.00012,17.96704]
[1776519970696,34.18,75964.89,213.9,0.19089,0.00012,17.9762]
[1776519971197,34.18,75964.89,213.9,0.19089,0.00012,17.9762]
[1776519971228,34.18,75964.89,213.9,0.19089,0.00012,17.9762]
[1776519973454,34.18,75973.01,213.9,0.19187,0.00012,18.03478]
[1776519973629,34.18,75973.01,213.9,0.19187,0.00012,18.03478]
[1776519973643,34.18,75973.01,213.9,0.19187,0.00012,18.03478]
[1776519973717,34.18,75966.26,213.9,0.19106,0.00012,17.98623]
[1776519976622,34.18,75962.06,213.9,0.19055,0.00012,17.95584]
[1776519977749,34.18,75940.32,213.9,0.18794,0.00012,17.79905]
[1776519979829,34.18,75933.04,213.9,0.18707,0.00012,17.74663]
[1776519981074,34.18,75929.07,213.9,0.18661,0.00012,17.7184]
[1776519982299,34.18,75929.46,213.9,0.18666,0.00012,17.72146]
[1776519983103,34.18,75933.61,213.9,0.18716,0.00012,17.75166]
[1776519987924,34.19,75942.21,213.9,0.1882,0.00012,17.81445]
[1776519993945,34.19,75942.24,213.9,0.18818,0.00012,17.8111]
[1776519999147,34.19,75933.06,213.9,0.1871,0.00012,17.74572]
[1776520000265,34.19,75933.25,213.9,0.18712,0.00012,17.74726]
[1776520005949,34.19,75941.78,213.9,0.18815,0.00012,17.80951]
[1776520010984,34.19,75941.1,213.9,0.18808,0.00012,17.80497]
[1776520016183,34.19,75940.09,213.9,0.18796,0.00012,17.79806]
[1776520022206,34.19,75942.59,213.9,0.18827,0.00012,17.81658]
[1776520028106,34.2,75940.25,213.9,0.188,0.00012,17.80025]
[1776520032453,34.2,75941.23,213.9,0.18812,0.00012,17.80758]
[1776520034967,34.2,75958.56,213.9,0.1902,0.00012,17.93264]
[1776520042201,34.19,75961.37,213.9,0.19052,0.00012,17.95203]
[1776520046687,34.19,75961.41,213.9,0.19052,0.00012,17.95197]
[1776520049872,34.19,75972.56,213.9,0.19186,0.00012,18.0315]
[1776520055229,34.19,75974.72,213.9,0.19207,0.00012,18.04211]
[1776520058460,34.19,75980.3,213.9,0.19273,0.00012,18.08155]
[1776520058561,34.19,75985.36,213.9,0.19334,0.00012,18.1174]
[1776520059995,34.19,75985.62,213.9,0.19337,0.00012,18.11927]
[1776520060228,34.19,75985.62,213.9,0.19337,0.00012,18.11927]
[1776520061394,34.19,75989.64,213.9,0.19386,0.00012,18.14801]
[1776520062479,34.19,75990.5,213.9,0.19396,0.00012,18.1539]
[1776520063339,34.19,75992.38,213.9,0.19418,0.00012,18.16723]
[1776520064385,34.19,75992.39,213.9,0.19418,0.00012,18.16713]
[1776520067748,34.18,75992.53,213.9,0.19419,0.00012,18.16765]
[1776520069600,34.18,75989.22,213.9,0.19378,0.00012,18.14359]
[1776520071024,34.18,75990.41,213.9,0.19392,0.00012,18.15191]
[1776520071203,34.18,75990.41,213.9,0.19392,0.00012,18.15191]
[1776520071404,34.18,75993.56,213.9,0.19431,0.00012,18.17458]
[1776520072940,34.18,75993.56,213.9,0.19431,0.00012,18.17458]
[1776520075140,34.18,76001.13,213.9,0.19523,0.00012,18.22892]
[1776520075406,34.18,76001.13,213.9,0.19523,0.00012,18.22892]
[1776520076666,34.18,75999.33,213.9,0.19501,0.00012,18.21598]
[1776520080533,34.18,75996.46,213.9,0.19466,0.00012,18.19546]
[1776520083257,34.18,75994.36,213.9,0.19441,0.00012,18.18052]
[1776520083260,34.18,75994.36,213.9,0.19441,0.00012,18.18052]
[1776520086352,34.18,75993.61,213.9,0.19432,0.00012,18.17534]
[1776520087834,34.18,75992.94,213.9,0.19424,0.00012,18.17061]
[1776520093162,34.18,76003.73,213.9,0.19556,0.00012,18.24815]
[1776520096626,34.18,76009.49,213.9,0.19626,0.00012,18.28943]
[1776520098676,34.18,76012.24,213.9,0.1966,0.00012,18.30905]
[1776520101383,34.18,76015.13,213.9,0.19695,0.00012,18.32959]
[1776520101913,34.18,76015.13,213.9,0.19695,0.00012,18.32959]
[1776520102449,34.18,76018.81,213.9,0.1974,0.00012,18.35587]
[1776520103918,34.18,76017.81,213.9,0.19728,0.00012,18.34863]
[1776520104349,34.18,76016.83,213.9,0.19716,0.00012,18.34153]
[1776520110046,34.18,76013.24,213.9,0.19671,0.00012,18.31561]
[1776520111682,34.18,76013.6,213.9,0.19676,0.00012,18.31817]
[1776520115152,34.18,76013.79,213.9,0.19675,0.00012,18.31546]
[1776520121706,34.18,76022.21,213.9,0.19778,0.00012,18.37552]
[1776520126791,34.18,76022.87,213.9,0.19785,0.00012,18.37987]
[1776520131826,34.18,76022.76,213.9,0.19783,0.00012,18.37874]
[1776520136860,34.18,76024.75,213.9,0.19807,0.00012,18.39258]
[1776520139276,34.18,76029.32,213.9,0.19863,0.00012,18.42503]
[1776520140304,34.18,76029.32,213.9,0.19863,0.00012,18.42503]
[1776520140889,34.18,76029.38,213.9,0.19864,0.00012,18.42551]
[1776520142914,34.18,76029.22,213.9,0.19862,0.00012,18.42439]
[1776520143515,34.18,76029.69,213.9,0.19868,0.00012,18.42777]
[1776520143629,34.18,76029.69,213.9,0.19868,0.00012,18.42777]
[1776520144553,34.18,76031.82,213.9,0.19894,0.00012,18.44301]
[1776520149951,34.18,76034.64,213.9,0.19929,0.00012,18.46303]
[1776520152042,34.18,76041.32,213.9,0.20012,0.00012,18.5107]
[1776520152122,34.18,76041.52,213.9,0.20014,0.00012,18.51205]
[1776520152310,34.18,76041.52,213.9,0.20014,0.00012,18.51205]
[1776520152391,34.18,76041.52,213.9,0.20014,0.00012,18.51205]
[1776520152930,34.18,76041.52,213.9,0.20014,0.00012,18.51205]
[1776520152973,34.18,76055.91,213.9,0.20193,0.00012,18.61455]
[1776520153435,34.18,76055.91,213.9,0.20193,0.00012,18.61455]
[1776520153796,34.18,76055.91,213.9,0.20193,0.00012,18.61455]
[1776520153980,34.18,76065.85,213.9,0.20316,0.00013,18.68508]
[1776520155004,34.18,76065.85,213.9,0.20316,0.00013,18.68508]
[1776520156418,34.18,76063.44,213.9,0.20285,0.00012,18.66745]
[1776520158111,34.18,76064.83,213.9,0.20302,0.00013,18.67687]
[1776520158639,34.18,76064.83,213.9,0.20302,0.00013,18.67687]
[1776520160526,34.17,76062.72,213.9,0.20275,0.00012,18.66139]
[1776520163879,34.17,76060.64,213.9,0.20248,0.00012,18.64617]
[1776520164999,34.17,76061.63,213.9,0.2026,0.00012,18.65283]
[1776520166505,34.17,76059.41,213.9,0.20231,0.00012,18.63664]
[1776520166625,34.17,76059.41,213.9,0.20231,0.00012,18.63664]
[1776520167071,34.17,76046.64,213.9,0.20072,0.00012,18.54545]
[1776520167698,34.17,76046.64,213.9,0.20072,0.00012,18.54545]
[1776520167856,34.17,76046.64,213.9,0.20072,0.00012,18.54545]
[1776520167989,34.17,76046.64,213.9,0.20072,0.00012,18.54545]
[1776520168000,34.17,76046.64,213.9,0.20072,0.00012,18.54545]
[1776520168078,34.17,76043.6,213.9,0.20034,0.00012,18.52367]
[1776520169316,34.17,76050.89,213.9,0.20125,0.00012,18.57568]
[1776520170092,34.17,76046.93,213.9,0.20075,0.00012,18.54731]
[1776520171098,34.17,76047.05,213.9,0.20074,0.00012,18.5442]
[1776520174647,34.17,76048.55,213.9,0.20093,0.00012,18.55504]
[1776520180162,34.17,76047.77,213.9,0.20084,0.00012,18.55004]
[1776520183935,34.17,76047.58,213.9,0.20082,0.00012,18.54885]
[1776520185141,34.17,76055.77,213.9,0.20184,0.00012,18.60739]
[1776520185147,34.17,76055.77,213.9,0.20184,0.00012,18.60739]
[1776520185201,34.17,76070.37,213.9,0.20366,0.00013,18.7113]
[1776520189443,34.17,76071.82,213.9,0.20384,0.00013,18.72127]
[1776520194702,34.17,76071.67,213.9,0.20381,0.00013,18.7197]
[1776520194992,34.17,76071.67,213.9,0.20381,0.00013,18.7197]
[1776520200309,34.17,76069.65,213.9,0.20355,0.00013,18.70478]
[1776520204055,34.17,76069.28,213.9,0.2035,0.00013,18.70197]
[1776520206647,34.17,76072.01,213.9,0.20384,0.00013,18.72132]
[1776520208759,34.17,76078.36,213.9,0.20464,0.00013,18.76648]
[1776520208851,34.17,76079.04,213.9,0.20472,0.00013,18.7713]
[1776520209372,34.17,76092.78,213.9,0.20645,0.00013,18.86875]
[1776520210375,34.17,76092.78,213.9,0.20645,0.00013,18.86875]
[1776520211122,34.17,76092.78,213.9,0.20645,0.00013,18.86875]
[1776520211138,34.17,76092.78,213.9,0.20645,0.00013,18.86875]
[1776520211361,34.17,76094.25,213.9,0.20664,0.00013,18.8792]
[1776520211724,34.17,76094.25,213.9,0.20664,0.00013,18.8792]
[1776520212723,34.17,76099.81,213.9,0.20734,0.00013,18.91839]
[1776520212962,34.17,76099.81,213.9,0.20734,0.00013,18.91839]
[1776520213669,34.17,76103.35,213.9,0.20779,0.00013,18.94344]
[1776520214178,34.17,76098.97,213.9,0.20723,0.00013,18.91232]
[1776520216090,34.17,76106.84,213.9,0.20823,0.00013,18.96783]
[1776520221938,34.17,76112.92,213.9,0.20898,0.00013,19.01006]
[1776520226042,34.16,76112.95,213.9,0.20898,0.00013,19.00969]
[1776520230851,34.16,76124.68,213.9,0.21046,0.00013,19.09165]
[1776520235379,34.16,76129.95,213.9,0.21109,0.00013,19.12399]
[1776520235398,34.16,76129.95,213.9,0.21109,0.00013,19.12399]
[1776520235473,34.16,76129.95,213.9,0.21109,0.00013,19.12399]
[1776520236211,34.16,76129.95,213.9,0.21109,0.00013,19.12399]
[1776520236213,34.16,76129.95,213.9,0.21109,0.00013,19.12399]
[1776520236182,34.16,76130.22,213.9,0.21112,0.00013,19.12581]
[1776520237062,34.16,76137.27,213.9,0.21202,0.00013,19.1753]
[1776520237252,34.16,76137.27,213.9,0.21202,0.00013,19.1753]
[1776520237575,34.16,76144.09,213.9,0.21289,0.00013,19.22324]
[1776520238917,34.16,76144.09,213.9,0.21289,0.00013,19.22324]
[1776520238953,34.16,76144.09,213.9,0.21289,0.00013,19.22324]
[1776520239078,34.16,76144.09,213.9,0.21289,0.00013,19.22324]
[1776520239095,34.16,76144.09,213.9,0.21289,0.00013,19.22324]
[1776520239165,34.16,76144.09,213.9,0.21289,0.00013,19.22324]
[1776520239193,34.16,76144.09,213.9,0.21289,0.00013,19.22324]
[1776520239181,34.16,76145.0,213.9,0.21301,0.00013,19.22932]
[1776520239671,34.16,76145.0,213.9,0.21301,0.00013,19.22932]
[1776520239743,34.16,76145.0,213.9,0.21301,0.00013,19.22932]
[1776520239862,34.16,76145.0,213.9,0.21301,0.00013,19.22932]
[1776520240089,34.16,76145.0,213.9,0.21301,0.00013,19.22932]
[1776520240191,34.16,76160.97,213.9,0.21507,0.00013,19.34142]
[1776520240425,34.16,76160.97,213.9,0.21507,0.00013,19.34142]
[1776520241029,34.16,76160.97,213.9,0.21507,0.00013,19.34142]
[1776520241063,34.16,76160.97,213.9,0.21507,0.00013,19.34142]
[1776520241087,34.16,76170.83,213.9,0.21634,0.00013,19.41039]
[1776520245072,34.16,76165.35,213.9,0.21563,0.00013,19.3717]
[1776520249365,34.16,76162.69,213.9,0.21526,0.00013,19.35221]
[1776520250689,34.16,76161.86,213.9,0.21516,0.00013,19.3464]
[1776520256701,34.15,76159.2,213.9,0.2148,0.00013,19.32719]
[1776520257338,34.15,76158.25,213.9,0.21468,0.00013,19.32044]
[1776520262752,34.15,76152.79,213.9,0.21397,0.00013,19.28182]
[1776520267786,34.15,76152.57,213.9,0.21393,0.00013,19.28002]
[1776520272822,34.15,76160.23,213.9,0.21492,0.00013,19.33341]
[1776520278156,34.15,76159.75,213.9,0.21485,0.00013,19.32967]
[1776520283935,34.15,76162.24,213.9,0.21515,0.00013,19.34635]
[1776520289897,34.15,76159.44,213.9,0.21478,0.00013,19.32609]
[1776520295246,34.14,76159.84,213.9,0.21479,0.00013,19.32433]
[1776520298061,34.14,76154.82,213.9,0.21414,0.00013,19.28886]
[1776520299536,34.14,76162.12,213.9,0.21508,0.00013,19.3399]
[1776520301718,34.14,76157.71,213.9,0.2145,0.00013,19.30874]
[1776520305875,34.14,76148.12,213.9,0.21326,0.00013,19.24126]
[1776520309473,34.14,76148.17,213.9,0.21327,0.00013,19.24151]
[1776520314429,34.14,76148.09,213.9,0.21325,0.00013,19.2408]
[1776520315123,34.14,76157.25,213.9,0.21444,0.00013,19.30507]
[1776520316723,34.14,76161.97,213.9,0.21504,0.00013,19.33806]
[1776520322171,34.14,76159.3,213.9,0.21468,0.00013,19.31846]
[1776520324603,34.14,76157.12,213.9,0.2144,0.00013,19.30296]
[1776520327195,34.14,76156.81,213.9,0.21435,0.00013,19.3006]
[1776520327918,34.14,76156.75,213.9,0.21434,0.00013,19.30009]
[1776520329711,34.14,76163.62,213.9,0.21523,0.00013,19.34803]
[1776520331859,34.14,76173.04,213.9,0.21644,0.00013,19.41366]
[1776520331898,34.14,76173.04,213.9,0.21644,0.00013,19.41366]
[1776520333249,34.14,76158.79,213.9,0.21459,0.00013,19.31353]
[1776520335997,34.13,76156.54,213.9,0.2143,0.00013,19.29763]
[1776520336270,34.13,76165.69,213.9,0.21548,0.00013,19.36173]
[1776520337116,34.13,76165.69,213.9,0.21548,0.00013,19.36173]
[1776520342312,34.13,76166.86,213.9,0.21562,0.00013,19.36912]
[1776520342501,34.13,76166.86,213.9,0.21562,0.00013,19.36912]
[1776520343067,34.13,76166.86,213.9,0.21562,0.00013,19.36912]
[1776520343319,34.13,76177.47,213.9,0.21699,0.00013,19.44318]
[1776520343410,34.13,76177.47,213.9,0.21699,0.00013,19.44318]
[1776520343424,34.13,76177.47,213.9,0.21699,0.00013,19.44318]
[1776520343628,34.13,76177.47,213.9,0.21699,0.00013,19.44318]
[1776520343629,34.13,76177.47,213.9,0.21699,0.00013,19.44318]
[1776520344326,34.13,76178.69,213.9,0.21715,0.00013,19.45161]
[1776520344335,34.13,76178.69,213.9,0.21715,0.00013,19.45161]
[1776520346201,34.13,76178.69,213.9,0.21714,0.00013,19.45149]
[1776520352311,34.13,76179.85,213.9,0.21729,0.00013,19.45911]
[1776520352739,34.13,76178.34,213.9,0.21706,0.00013,19.44445]
[1776520353561,34.13,76178.26,213.9,0.21704,0.00013,19.44371]
[1776520354116,34.13,76179.3,213.9,0.21718,0.00013,19.45085]
[1776520354876,34.13,76179.3,213.9,0.21718,0.00013,19.45085]
[1776520354916,34.13,76179.3,213.9,0.21718,0.00013,19.45085]
[1776520356702,34.13,76175.41,213.9,0.21667,0.00013,19.42353]
[1776520362453,34.12,76180.05,213.9,0.21724,0.00013,19.45442]
[1776520363586,34.12,76180.05,213.9,0.21724,0.00013,19.45442]
[1776520363645,34.12,76180.05,213.9,0.21724,0.00013,19.45442]
[1776520363687,34.12,76180.26,213.9,0.21726,0.00013,19.45566]
[1776520364681,34.12,76180.26,213.9,0.21726,0.00013,19.45566]
[1776520365095,34.12,76180.26,213.9,0.21726,0.00013,19.45566]
[1776520365133,34.12,76181.23,213.9,0.21739,0.00013,19.46226]
[1776520370609,34.12,76177.27,213.9,0.21686,0.00013,19.43394]
[1776520373585,34.12,76177.7,213.9,0.21691,0.00013,19.43649]
[1776520376493,34.12,76175.3,213.9,0.21658,0.00013,19.41918]
[1776520382312,34.12,76168.38,213.9,0.21568,0.00013,19.37039]
[1776520382998,34.12,76167.92,213.9,0.21562,0.00013,19.36703]
[1776520383212,34.12,76167.92,213.9,0.21562,0.00013,19.36703]
[1776520388635,34.12,76173.68,213.9,0.21635,0.00013,19.40666]
[1776520390030,34.12,76173.68,213.9,0.21635,0.00013,19.40666]
[1776520390277,34.12,76173.68,213.9,0.21635,0.00013,19.40666]
[1776520390338,34.12,76173.68,213.9,0.21635,0.00013,19.40666]
[1776520390321,34.11,76173.83,213.9,0.21637,0.00013,19.40749]
[1776520391297,34.11,76183.81,213.9,0.21766,0.00013,19.47716]
[1776520391722,34.11,76183.81,213.9,0.21766,0.00013,19.47716]
[1776520397197,34.11,76188.79,213.9,0.2183,0.00013,19.51111]
[1776520397222,34.11,76188.79,213.9,0.2183,0.00013,19.51111]
[1776520399183,34.11,76191.1,213.9,0.21859,0.00013,19.5269]
[1776520400227,34.11,76191.04,213.9,0.21858,0.00013,19.52629]
[1776520401226,34.11,76191.73,213.9,0.21867,0.00013,19.53092]
[1776520405833,34.11,76191.33,213.9,0.2186,0.00013,19.52733]
[1776520408636,34.11,76188.63,213.9,0.21823,0.00013,19.50765]
[1776520409759,34.11,76191.38,213.9,0.21858,0.00013,19.52664]
[1776520410788,34.11,76191.06,213.9,0.21854,0.00013,19.52441]
[1776520416524,34.1,76193.4,213.9,0.21879,0.00013,19.53542]
[1776520418025,34.1,76195.16,213.9,0.21902,0.00013,19.54748]
[1776520418102,34.1,76198.2,213.9,0.21941,0.00013,19.56819]
[1776520418769,34.1,76198.2,213.9,0.21941,0.00013,19.56819]
[1776520419521,34.1,76198.12,213.9,0.2194,0.00013,19.5675]
[1776520419958,34.1,76198.12,213.9,0.2194,0.00013,19.5675]
[1776520420057,34.1,76197.21,213.9,0.21927,0.00013,19.56103]
[1776520421134,34.1,76185.64,213.9,0.21776,0.00013,19.48014]
[1776520426903,34.1,76184.22,213.9,0.21757,0.00013,19.46988]
[1776520431938,34.1,76186.62,213.9,0.21787,0.00013,19.48621]
[1776520437769,34.1,76181.54,213.9,0.2172,0.00013,19.45049]
[1776520443016,34.1,76173.82,213.9,0.2162,0.00013,19.3963]
[1776520449067,34.1,76174.53,213.9,0.21629,0.00013,19.40137]
[1776520454102,34.1,76174.39,213.9,0.21628,0.00013,19.40051]
[1776520459076,34.1,76174.61,213.9,0.21631,0.00013,19.40218]
[1776520459334,34.1,76177.35,213.9,0.21666,0.00013,19.4214]
[1776520460278,34.1,76177.35,213.9,0.21666,0.00013,19.4214]
[1776520460377,34.1,76187.04,213.9,0.21793,0.00013,19.4892]
[1776520466188,34.1,76186.56,213.9,0.21786,0.00013,19.48566]
[1776520471222,34.1,76187.25,213.9,0.21792,0.00013,19.48637]
[1776520472573,34.1,76186.91,213.9,0.21787,0.00013,19.48398]
[1776520478270,34.1,76188.77,213.9,0.21811,0.00013,19.49678]
[1776520479629,34.09,76188.15,213.9,0.21803,0.00013,19.4924]
[1776520482578,34.09,76181.31,213.9,0.21714,0.00013,19.44452]
[1776520483306,34.09,76177.21,213.9,0.2166,0.00013,19.41581]
[1776520488341,34.1,76173.67,213.9,0.21615,0.00013,19.39123]
[1776520492992,34.1,76174.04,213.9,0.2162,0.00013,19.39405]
[1776520493376,34.1,76173.81,213.9,0.21617,0.00013,19.3925]
[1776520494210,34.1,76173.81,213.9,0.21617,0.00013,19.3925]
[1776520499418,34.1,76174.32,213.9,0.21625,0.00013,19.39663]
[1776520504453,34.1,76174.62,213.9,0.2163,0.00013,19.39925]
[1776520508194,34.1,76175.12,213.9,0.21637,0.00013,19.40308]
[1776520508481,34.1,76170.01,213.9,0.21571,0.00013,19.3674]
[1776520512135,34.1,76165.28,213.9,0.2151,0.00013,19.33464]
[1776520512163,34.1,76165.28,213.9,0.2151,0.00013,19.33464]
[1776520512473,34.1,76164.51,213.9,0.21501,0.00013,19.32939]
[1776520516396,34.1,76156.94,213.9,0.21402,0.00013,19.27613]
[1776520521575,34.1,76157.07,213.9,0.21404,0.00013,19.2769]
[1776520526610,34.1,76159.68,213.9,0.21437,0.00013,19.29503]
[1776520531302,34.1,76158.65,213.9,0.21424,0.00013,19.28768]
[1776520536681,34.1,76158.63,213.9,0.2142,0.00013,19.28333]
[1776520539295,34.1,76158.67,213.9,0.2142,0.00013,19.2836]
[1776520544558,34.1,76160.94,213.9,0.21451,0.00013,19.29993]
[1776520550148,34.1,76163.12,213.9,0.21479,0.00013,19.31542]
[1776520555814,34.1,76162.66,213.9,0.21473,0.00013,19.31236]
[1776520560849,34.1,76162.22,213.9,0.21468,0.00013,19.30943]
[1776520566140,34.1,76161.88,213.9,0.21464,0.00013,19.30714]
[1776520571209,34.1,76162.03,213.9,0.21466,0.00013,19.30839]
[1776520574850,34.1,76161.75,213.9,0.21463,0.00013,19.30657]
[1776520574943,34.1,76161.75,213.9,0.21463,0.00013,19.30657]
[1776520574950,34.1,76164.45,213.9,0.21498,0.00013,19.32552]
[1776520575644,34.1,76164.45,213.9,0.21498,0.00013,19.32552]
[1776520575955,34.1,76175.45,213.9,0.21641,0.00013,19.40267]
[1776520580991,34.1,76174.21,213.9,0.21625,0.00013,19.39413]
[1776520586027,34.1,76172.79,213.9,0.21606,0.00013,19.38426]
[1776520591189,34.1,76170.31,213.9,0.21574,0.00013,19.36696]
[1776520596097,34.11,76161.31,213.9,0.21455,0.00013,19.30015]
[1776520596714,34.11,76161.31,213.9,0.21455,0.00013,19.30015]
[1776520597307,34.11,76160.95,213.9,0.21451,0.00013,19.29771]
[1776520598263,34.11,76160.95,213.9,0.21451,0.00013,19.29771]
[1776520603687,34.11,76159.12,213.9,0.21428,0.00013,19.28503]
[1776520608713,34.11,76157.68,213.9,0.21409,0.00013,19.27509]
[1776520611033,34.11,76156.63,213.9,0.21396,0.00013,19.2678]
[1776520616716,34.11,76151.92,213.9,0.21335,0.00013,19.23484]
[1776520622278,34.11,76153.7,213.9,0.21358,0.00013,19.24741]
[1776520627314,34.11,76153.37,213.9,0.21354,0.00013,19.24507]
[1776520632351,34.11,76152.5,213.9,0.21343,0.00013,19.23891]
[1776520637386,34.11,76149.43,213.9,0.21303,0.00013,19.21739]
[1776520642420,34.11,76150.84,213.9,0.21322,0.00013,19.2273]
[1776520647455,34.11,76149.83,213.9,0.21308,0.00013,19.22015]
[1776520652490,34.11,76149.46,213.9,0.21301,0.00013,19.21349]
[1776520655123,34.11,76149.4,213.9,0.213,0.00013,19.21305]
[1776520655126,34.11,76149.4,213.9,0.213,0.00013,19.21305]
[1776520660188,34.11,76149.5,213.9,0.21301,0.00013,19.2137]
[1776520668575,34.11,76149.19,213.9,0.21297,0.00013,19.21144]
[1776520673627,34.11,76140.39,213.9,0.21184,0.00013,19.1495]
[1776520678932,34.11,76139.51,213.9,0.21173,0.00013,19.14354]
[1776520679947,34.11,76139.49,213.9,0.21173,0.00013,19.14344]
[1776520682701,34.11,76148.96,213.9,0.21295,0.00013,19.21019]
[1776520688557,34.11,76146.23,213.9,0.21259,0.00013,19.19085]
[1776520689962,34.11,76144.97,213.9,0.21243,0.00013,19.18197]
[1776520695793,34.11,76146.92,213.9,0.21268,0.00013,19.19563]
[1776520700827,34.11,76147.41,213.9,0.21274,0.00013,19.19897]
[1776520705865,34.11,76146.47,213.9,0.21262,0.00013,19.19226]
[1776520710900,34.11,76145.58,213.9,0.2125,0.00013,19.18595]
[1776520715935,34.11,76145.19,213.9,0.21242,0.00013,19.17916]
[1776520720970,34.11,76146.63,213.9,0.21261,0.00013,19.18925]
[1776520726004,34.11,76146.83,213.9,0.21263,0.00013,19.19058]
[1776520731040,34.11,76151.37,213.9,0.21321,0.00013,19.22236]
[1776520733142,34.11,76151.75,213.9,0.21326,0.00013,19.22497]
[1776520733760,34.11,76156.38,213.9,0.21386,0.00013,19.25747]
[1776520735263,34.1,76158.84,213.9,0.21417,0.00013,19.27461]
[1776520737285,34.1,76158.94,213.9,0.21418,0.00013,19.2752]
[1776520743346,34.1,76161.32,213.9,0.21448,0.00013,19.29158]
[1776520744952,34.1,76165.13,213.9,0.21498,0.00013,19.31825]
[1776520745372,34.1,76167.71,213.9,0.21531,0.00013,19.33631]
[1776520746138,34.1,76167.71,213.9,0.21531,0.00013,19.33631]
[1776520751696,34.1,76170.18,213.9,0.21563,0.00013,19.35347]
[1776520756984,34.1,76169.7,213.9,0.21556,0.00013,19.34991]
[1776520761798,34.1,76165.68,213.9,0.21504,0.00013,19.32166]
[1776520762262,34.1,76165.94,213.9,0.21507,0.00013,19.32345]
[1776520763865,34.1,76165.82,213.9,0.21506,0.00013,19.32258]
[1776520764022,34.1,76165.82,213.9,0.21506,0.00013,19.32258]
[1776520764036,34.1,76165.82,213.9,0.21506,0.00013,19.32258]
[1776520767765,34.1,76157.44,213.9,0.21397,0.00013,19.26351]
[1776520768576,34.1,76156.04,213.9,0.21379,0.00013,19.25368]
[1776520774403,34.1,76151.06,213.9,0.21311,0.00013,19.21448]
[1776520776561,34.1,76155.25,213.9,0.21365,0.00013,19.24395]
[1776520781694,34.1,76152.05,213.9,0.21323,0.00013,19.2213]
[1776520791522,34.1,76152.78,213.9,0.21332,0.00013,19.22621]
[1776520796557,34.1,76150.25,213.9,0.213,0.00013,19.20833]
[1776520801255,34.1,76151.01,213.9,0.21309,0.00013,19.21363]
[1776520801343,34.1,76151.01,213.9,0.21309,0.00013,19.21363]
[1776520801392,34.1,76151.01,213.9,0.21309,0.00013,19.21363]
[1776520802363,34.1,76156.08,213.9,0.21375,0.00013,19.24927]
[1776520802364,34.1,76156.08,213.9,0.21375,0.00013,19.24927]
[1776520802599,34.1,76165.27,213.9,0.21494,0.00013,19.31375]
[1776520804139,34.1,76165.44,213.9,0.21495,0.00013,19.3148]
[1776520809651,34.1,76165.49,213.9,0.21495,0.00013,19.31435]
[1776520811704,34.1,76168.01,213.9,0.21527,0.00013,19.33191]
[1776520811804,34.1,76168.94,213.9,0.21539,0.00013,19.33829]
[1776520812475,34.1,76168.94,213.9,0.21539,0.00013,19.33829]
[1776520817707,34.1,76168.74,213.9,0.21536,0.00013,19.33685]
[1776520820634,34.1,76169.61,213.9,0.21547,0.00013,19.34295]
[1776520821728,34.1,76170.84,213.9,0.21563,0.00013,19.35157]
[1776520826735,34.1,76176.63,213.9,0.21638,0.00013,19.39194]
[1776520827834,34.1,76177.34,213.9,0.21647,0.00013,19.39685]
[1776520827892,34.1,76182.69,213.9,0.21717,0.00013,19.43424]
[1776520828887,34.09,76188.28,213.9,0.2179,0.00013,19.47321]
[1776520829791,34.09,76187.09,213.9,0.21774,0.00013,19.4649]
[1776520832366,34.09,76187.17,213.9,0.21772,0.00013,19.46147]
[1776520837849,34.1,76178.62,213.9,0.21661,0.00013,19.40195]
[1776520843658,34.1,76176.16,213.9,0.2163,0.00013,19.38518]
[1776520845393,34.1,76186.44,213.9,0.21764,0.00013,19.45716]
[1776520850568,34.1,76190.89,213.9,0.21822,0.00013,19.48824]
[1776520850584,34.1,76190.89,213.9,0.21822,0.00013,19.48824]
[1776520852390,34.1,76191.02,213.9,0.21824,0.00013,19.48911]
[1776520853559,34.1,76190.84,213.9,0.21822,0.00013,19.48785]
[1776520859872,34.1,76194.37,213.9,0.21867,0.00013,19.51213]
[1776520861432,34.1,76190.74,213.9,0.2182,0.00013,19.48675]
[1776520861644,34.1,76190.74,213.9,0.2182,0.00013,19.48675]
[1776520866542,34.1,76184.24,213.9,0.21735,0.00013,19.44129]
[1776520866626,34.1,76184.24,213.9,0.21735,0.00013,19.44129]
[1776520867162,34.1,76184.71,213.9,0.21741,0.00013,19.44464]
[1776520869271,34.1,76197.74,213.9,0.21911,0.00013,19.53558]
[1776520872055,34.09,76198.54,213.9,0.21921,0.00013,19.5408]
[1776520876677,34.09,76199.02,213.9,0.21927,0.00013,19.54389]
[1776520882155,34.09,76196.78,213.9,0.21896,0.00013,19.52765]
[1776520883864,34.09,76196.78,213.9,0.21896,0.00013,19.52765]
[1776520886678,34.09,76192.16,213.9,0.21835,0.00013,19.49518]
[1776520890135,34.09,76193.6,213.9,0.21854,0.00013,19.50499]
[1776520895246,34.09,76193.23,213.9,0.21844,0.00013,19.4974]
[1776520897619,34.09,76193.27,213.9,0.21844,0.00013,19.49731]
[1776520897708,34.09,76193.27,213.9,0.21843,0.00013,19.49713]
[1776520900256,34.09,76193.27,213.9,0.21842,0.00013,19.49672]
[1776520905317,34.08,76193.46,213.9,0.21843,0.00013,19.49699]
[1776520908521,34.08,76193.48,213.9,0.21842,0.00013,19.4967]
[1776520914561,34.08,76194.19,213.9,0.21849,0.00013,19.50032]
[1776520920920,34.07,76195.08,213.9,0.21858,0.00013,19.50513]
[1776520926669,34.07,76189.42,213.9,0.21781,0.00013,19.46427]
[1776520932506,34.07,76189.93,213.9,0.21785,0.00013,19.46636]
[1776520935420,34.06,76188.9,213.9,0.21771,0.00013,19.4588]
[1776520940562,34.06,76187.81,213.9,0.21755,0.00013,19.45019]
[1776520946604,34.06,76187.84,213.9,0.21753,0.00013,19.44945]
[1776520951639,34.06,76188.19,213.9,0.21753,0.00013,19.44712]
[1776520956008,34.06,76189.12,213.9,0.21764,0.00013,19.45302]
[1776520958763,34.05,76189.62,213.9,0.2177,0.00013,19.45621]
[1776520959275,34.05,76189.62,213.9,0.2177,0.00013,19.45605]
[1776520960449,34.05,76186.54,213.9,0.2173,0.00013,19.43434]
[1776520960500,34.05,76186.54,213.9,0.2173,0.00013,19.43434]
[1776520960855,34.05,76178.65,213.9,0.21627,0.00013,19.37906]
[1776520962115,34.05,76172.53,213.9,0.21546,0.00013,19.33587]
[1776520962980,34.05,76177.01,213.9,0.21605,0.00013,19.3673]
[1776520967483,34.05,76176.49,213.9,0.21598,0.00013,19.36342]
[1776520967765,34.05,76175.39,213.9,0.21583,0.00013,19.35566]
[1776520972541,34.05,76175.76,213.9,0.21587,0.00013,19.35788]
[1776520977805,34.05,76173.64,213.9,0.21559,0.00013,19.34257]
[1776520983021,34.05,76173.71,213.9,0.21559,0.00013,19.34281]
[1776520989922,34.05,76173.49,213.9,0.21556,0.00013,19.34104]
[1776520995965,34.05,76173.67,213.9,0.21558,0.00013,19.34212]
[1776520999742,34.05,76170.81,213.9,0.21521,0.00013,19.32199]
[1776520999784,34.05,76170.81,213.9,0.21521,0.00013,19.32199]
[1776520999945,34.05,76170.81,213.9,0.21521,0.00013,19.32199]
[1776521000451,34.05,76162.85,213.9,0.21417,0.00013,19.26603]
[1776521001001,34.05,76153.06,213.9,0.21291,0.00013,19.19704]
[1776521006036,34.05,76155.48,213.9,0.21322,0.00013,19.21415]
[1776521006604,34.05,76155.48,213.9,0.21322,0.00013,19.21415]
[1776521011759,34.05,76154.23,213.9,0.21306,0.00013,19.20536]
[1776521013192,34.05,76153.74,213.9,0.21297,0.00013,19.19791]
[1776521018284,34.05,76153.51,213.9,0.21294,0.00013,19.19638]
[1776521024208,34.05,76152.73,213.9,0.21284,0.00013,19.191]
[1776521030151,34.05,76151.83,213.9,0.21273,0.00013,19.18484]
[1776521035221,34.05,76151.36,213.9,0.21267,0.00013,19.18171]
[1776521040274,34.05,76151.1,213.9,0.21264,0.00013,19.1801]
[1776521045365,34.05,76151.78,213.9,0.21273,0.00013,19.18504]
[1776521048011,34.05,76151.78,213.9,0.21273,0.00013,19.18504]
[1776521048048,34.05,76151.78,213.9,0.21273,0.00013,19.18504]
[1776521053508,34.05,76154.87,213.9,0.21313,0.00013,19.20682]
[1776521060133,34.05,76152.99,213.9,0.21289,0.00013,19.19364]
[1776521067216,34.05,76153.03,213.9,0.2129,0.00013,19.19402]
[1776521073507,34.05,76155.33,213.9,0.21316,0.00013,19.20625]
[1776521078542,34.05,76154.9,213.9,0.21311,0.00013,19.20319]
[1776521082624,34.05,76153.02,213.9,0.21286,0.00013,19.18993]
[1776521083161,34.05,76151.96,213.9,0.21273,0.00013,19.18247]
[1776521088153,34.05,76141.23,213.9,0.21135,0.00013,19.10705]
[1776521093649,34.05,76138.47,213.9,0.21101,0.00013,19.08834]
[1776521098965,34.06,76137.73,213.9,0.21092,0.00013,19.08359]
[1776521099036,34.06,76137.73,213.9,0.21092,0.00013,19.08359]
[1776521102386,34.06,76139.5,213.9,0.21116,0.00013,19.09655]
[1776521107754,34.06,76151.0,213.9,0.21265,0.00013,19.17803]
[1776521112789,34.06,76148.32,213.9,0.2123,0.00013,19.15915]
[1776521114139,34.06,76148.32,213.9,0.2123,0.00013,19.15915]
[1776521120451,34.06,76146.08,213.9,0.21202,0.00013,19.14366]
[1776521120611,34.06,76146.08,213.9,0.21202,0.00013,19.14366]
[1776521125107,34.06,76131.85,213.9,0.2102,0.00013,19.0436]
[1776521125794,34.06,76131.81,213.9,0.2102,0.00013,19.04348]
[1776521134203,34.06,76129.94,213.9,0.20997,0.00013,19.03107]
[1776521140989,34.07,76127.31,213.9,0.20964,0.00013,19.01038]
[1776521146026,34.07,76127.63,213.9,0.2097,0.00013,19.01363]
[1776521151064,34.07,76128.67,213.9,0.20985,0.00013,19.02197]
[1776521157105,34.08,76128.64,213.9,0.20987,0.00013,19.02294]
[1776521157969,34.08,76128.64,213.9,0.20987,0.00013,19.02294]
[1776521158184,34.08,76120.94,213.9,0.20889,0.00013,18.96866]
[1776521159126,34.08,76120.94,213.9,0.20889,0.00013,18.96866]
[1776521159444,34.08,76117.37,213.9,0.20844,0.00013,18.94349]
[1776521159454,34.08,76117.37,213.9,0.20844,0.00013,18.94349]
[1776521159490,34.08,76117.37,213.9,0.20844,0.00013,18.94349]
[1776521159624,34.08,76117.37,213.9,0.20844,0.00013,18.94349]
[1776521160127,34.08,76112.82,213.9,0.20786,0.00013,18.91123]
[1776521161627,34.08,76109.22,213.9,0.2074,0.00013,18.88573]
[1776521167176,34.08,76113.44,213.9,0.20794,0.00013,18.91582]
[1776521169041,34.08,76113.44,213.9,0.20794,0.00013,18.91582]
[1776521169090,34.08,76113.44,213.9,0.20794,0.00013,18.91582]
[1776521169191,34.08,76117.83,213.9,0.2085,0.00013,18.94695]
[1776521170198,34.08,76129.63,213.9,0.21001,0.00013,19.03058]
[1776521175233,34.08,76130.74,213.9,0.21015,0.00013,19.03849]
[1776521180269,34.08,76125.75,213.9,0.20952,0.00013,19.00344]
[1776521186311,34.08,76125.95,213.9,0.20955,0.00013,19.00524]
[1776521187230,34.08,76125.95,213.9,0.20955,0.00013,19.00524]
[1776521193029,34.08,76129.32,213.9,0.20996,0.00013,19.02536]
[1776521193680,34.08,76128.9,213.9,0.20991,0.00013,19.02249]
[1776521199402,34.08,76136.55,213.9,0.21089,0.00013,19.07677]
[1776521204369,34.08,76136.58,213.9,0.2109,0.00013,19.07698]
[1776521204822,34.08,76136.58,213.9,0.2109,0.00013,19.07698]
[1776521205501,34.08,76136.62,213.9,0.2109,0.00013,19.07726]
[1776521207696,34.08,76142.89,213.9,0.21171,0.00013,19.12149]
[1776521208158,34.08,76145.06,213.9,0.21198,0.00013,19.13669]
[1776521208625,34.08,76145.06,213.9,0.21198,0.00013,19.13669]
[1776521208837,34.08,76145.06,213.9,0.21198,0.00013,19.13669]
[1776521214507,34.08,76153.07,213.9,0.21302,0.00013,19.19333]
[1776521218565,34.08,76152.2,213.9,0.21291,0.00013,19.18726]
[1776521224576,34.08,76156.94,213.9,0.21352,0.00013,19.22072]
[1776521228625,34.08,76156.87,213.9,0.21351,0.00013,19.22022]
[1776521231727,34.08,76147.21,213.9,0.21227,0.00013,19.15228]
[1776521236624,34.08,76150.76,213.9,0.21273,0.00013,19.17758]
[1776521239698,34.08,76160.73,213.9,0.21402,0.00013,19.24787]
[1776521243462,34.08,76156.52,213.9,0.21348,0.00013,19.21814]
[1776521248750,34.08,76155.46,213.9,0.21334,0.00013,19.2107]
[1776521254792,34.08,76155.37,213.9,0.2133,0.00013,19.20614]
[1776521259062,34.08,76155.28,213.9,0.21329,0.00013,19.20559]
[1776521260496,34.08,76155.75,213.9,0.21335,0.00013,19.20891]
[1776521267090,34.08,76155.83,213.9,0.21336,0.00013,19.20956]
[1776521273925,34.08,76157.03,213.9,0.21352,0.00013,19.21812]
[1776521274708,34.08,76157.03,213.9,0.21352,0.00013,19.21812]
[1776521280973,34.08,76158.98,213.9,0.21377,0.00013,19.23185]
[1776521284483,34.08,76158.7,213.9,0.21374,0.00013,19.22987]
[1776521290037,34.08,76155.58,213.9,0.21333,0.00013,19.20789]
[1776521295072,34.08,76149.07,213.9,0.2125,0.00013,19.16238]
[1776521300107,34.09,76153.15,213.9,0.21303,0.00013,19.19147]
[1776521305142,34.09,76152.82,213.9,0.21299,0.00013,19.18937]
[1776521310181,34.09,76158.68,213.9,0.21375,0.00013,19.23071]
[1776521313545,34.09,76160.35,213.9,0.21394,0.00013,19.2384]
[1776521317606,34.09,76167.57,213.9,0.21487,0.00013,19.28888]
[1776521320484,34.09,76176.7,213.9,0.21605,0.00013,19.35263]
[1776521323123,34.09,76178.96,213.9,0.21634,0.00013,19.36841]
[1776521323268,34.08,76183.74,213.9,0.21696,0.00013,19.40183]
[1776521324982,34.08,76185.87,213.9,0.21724,0.00013,19.41667]
[1776521325283,34.08,76185.76,213.9,0.21723,0.00013,19.41583]
[1776521330317,34.09,76189.23,213.9,0.21768,0.00013,19.44032]
[1776521330521,34.09,76189.23,213.9,0.21768,0.00013,19.44032]
[1776521336674,34.09,76187.38,213.9,0.21745,0.00013,19.42762]
[1776521343358,34.09,76187.27,213.9,0.21743,0.00013,19.42698]
[1776521348537,34.09,76194.36,213.9,0.21837,0.00013,19.4767]
[1776521348627,34.09,76194.36,213.9,0.21837,0.00013,19.4767]
[1776521351627,34.09,76200.3,213.9,0.21914,0.00013,19.518]
[1776521351691,34.09,76200.3,213.9,0.21914,0.00013,19.518]
[1776521352165,34.09,76198.88,213.9,0.21895,0.00013,19.50786]
[1776521352475,34.09,76182.82,213.9,0.21685,0.00013,19.39564]
[1776521353848,34.09,76182.82,213.9,0.21685,0.00013,19.39564]
[1776521354052,34.09,76182.82,213.9,0.21685,0.00013,19.39564]
[1776521354136,34.09,76173.21,213.9,0.2156,0.00013,19.32836]
[1776521360638,34.08,76165.73,213.9,0.21462,0.00013,19.27551]
[1776521366713,34.08,76161.34,213.9,0.21405,0.00013,19.24435]
[1776521371731,34.08,76161.66,213.9,0.21409,0.00013,19.24649]
[1776521376375,34.08,76160.82,213.9,0.21395,0.00013,19.2365]
[1776521378336,34.08,76156.37,213.9,0.21337,0.00013,19.2052]
[1776521388727,34.08,76156.52,213.9,0.21339,0.00013,19.20647]
[1776521393762,34.08,76156.13,213.9,0.21334,0.00013,19.20382]
[1776521398797,34.08,76157.46,213.9,0.21352,0.00013,19.21321]
[1776521402402,34.08,76157.46,213.9,0.21352,0.00013,19.21321]
[1776521405245,34.08,76164.5,213.9,0.21443,0.00013,19.26268]
[1776521405251,34.08,76164.5,213.9,0.21443,0.00013,19.26268]
[1776521410428,34.08,76172.52,213.9,0.21546,0.00013,19.31874]
[1776521410531,34.08,76172.73,213.9,0.21549,0.00013,19.32004]
[1776521415916,34.08,76163.29,213.9,0.21426,0.00013,19.25339]
[1776521420951,34.08,76163.09,213.9,0.21423,0.00013,19.25178]
[1776521422873,34.08,76163.06,213.9,0.21422,0.00013,19.25154]
[1776521426993,34.08,76175.36,213.9,0.21582,0.00013,19.33771]
[1776521427473,34.08,76175.36,213.9,0.21582,0.00013,19.33771]
[1776521433860,34.08,76175.47,213.9,0.21579,0.00013,19.33377]
[1776521439077,34.08,76175.85,213.9,0.21582,0.00013,19.33561]
[1776521440193,34.08,76175.85,213.9,0.21582,0.00013,19.33561]
[1776521446710,34.08,76175.86,213.9,0.21581,0.00013,19.33523]
[1776521452168,34.07,76177.8,213.9,0.21605,0.00013,19.34803]
[1776521457203,34.07,76175.79,213.9,0.21578,0.00013,19.33362]
[1776521464131,34.07,76175.75,213.9,0.21577,0.00013,19.33317]
[1776521469287,34.07,76176.03,213.9,0.2158,0.00013,19.33466]
[1776521474322,34.07,76177.06,213.9,0.21593,0.00013,19.34166]
[1776521479358,34.07,76177.36,213.9,0.21597,0.00013,19.34354]
[1776521486407,34.07,76176.9,213.9,0.2159,0.00013,19.34005]
[1776521492221,34.07,76177.06,213.9,0.21592,0.00013,19.34107]
[1776521497415,34.07,76178.86,213.9,0.21612,0.00013,19.34951]
[1776521504535,34.07,76178.08,213.9,0.21601,0.00013,19.34383]
[1776521508113,34.07,76177.75,213.9,0.21597,0.00013,19.34148]
[1776521514244,34.07,76178.76,213.9,0.2161,0.00013,19.34821]
[1776521520647,34.06,76178.61,213.9,0.21606,0.00013,19.34643]
[1776521525084,34.06,76178.65,213.9,0.21606,0.00013,19.34653]
[1776521525296,34.06,76178.65,213.9,0.21606,0.00013,19.34627]
[1776521531706,34.06,76178.6,213.9,0.21604,0.00013,19.34543]
[1776521533112,34.06,76178.53,213.9,0.21602,0.00013,19.34447]
[1776521533213,34.06,76178.53,213.9,0.21602,0.00013,19.34415]
[1776521535486,34.06,76178.45,213.9,0.21601,0.00013,19.34358]
[1776521542801,34.06,76178.65,213.9,0.21603,0.00013,19.34492]
[1776521548800,34.06,76178.5,213.9,0.21601,0.00013,19.34384]
[1776521556907,34.06,76178.5,213.9,0.21598,0.00013,19.33975]
[1776521565970,34.06,76178.4,213.9,0.21597,0.00013,19.33902]
[1776521571007,34.06,76178.25,213.9,0.21595,0.00013,19.33796]
[1776521575134,34.06,76178.25,213.9,0.21595,0.00013,19.33796]
[1776521581086,34.06,76178.25,213.9,0.21594,0.00013,19.33763]
[1776521581839,34.06,76178.25,213.9,0.21594,0.00013,19.33763]
[1776521582093,34.06,76176.37,213.9,0.2157,0.00013,19.32437]
[1776521587178,34.06,76176.12,213.9,0.21565,0.00013,19.32193]
[1776521587268,34.06,76176.12,213.9,0.21565,0.00013,19.32193]
[1776521587279,34.06,76176.12,213.9,0.21564,0.00013,19.32159]
[1776521594177,34.06,76175.18,213.9,0.21552,0.00013,19.31487]
[1776521599211,34.05,76175.23,213.9,0.21552,0.00013,19.31516]
[1776521606261,34.05,76174.34,213.9,0.21541,0.00013,19.30885]
[1776521609026,34.05,76174.34,213.9,0.21541,0.00013,19.30885]
[1776521619352,34.05,76178.68,213.9,0.21593,0.00013,19.33492]
[1776521620245,34.05,76178.68,213.9,0.21593,0.00013,19.33492]
[1776521630429,34.05,76178.89,213.9,0.21596,0.00013,19.33633]
[1776521635463,34.05,76179.04,213.9,0.21598,0.00013,19.33738]
[1776521641505,34.05,76179.12,213.9,0.21599,0.00013,19.33793]
[1776521647549,34.05,76182.03,213.9,0.21637,0.00013,19.35829]
[1776521647694,34.05,76182.03,213.9,0.21637,0.00013,19.35829]
[1776521649989,34.05,76179.01,213.9,0.21597,0.00013,19.33706]
[1776521650157,34.05,76179.01,213.9,0.21597,0.00013,19.33706]
[1776521655219,34.05,76174.74,213.9,0.21542,0.00013,19.30707]
[1776521660640,34.05,76174.99,213.9,0.21545,0.00013,19.30884]
[1776521661409,34.05,76174.99,213.9,0.21545,0.00013,19.30884]
[1776521667683,34.05,76174.8,213.9,0.21543,0.00013,19.3075]
[1776521668210,34.05,76174.96,213.9,0.21545,0.00013,19.30863]
[1776521672448,34.05,76183.86,213.9,0.21661,0.00013,19.371]
[1776521675871,34.05,76194.0,213.9,0.2179,0.00013,19.43777]
[1776521677359,34.05,76194.0,213.9,0.2179,0.00013,19.43777]
[1776521683467,34.05,76197.11,213.9,0.21829,0.00013,19.45885]
[1776521688837,34.05,76198.38,213.9,0.21844,0.00013,19.46667]
[1776521694711,34.05,76200.02,213.9,0.21865,0.00013,19.47778]
[1776521700156,34.04,76197.88,213.9,0.21834,0.00013,19.46147]
[1776521703214,34.04,76196.62,213.9,0.21816,0.00013,19.4517]
[1776521708986,34.04,76201.52,213.9,0.21877,0.00013,19.48466]
[1776521714021,34.03,76195.63,213.9,0.21798,0.00013,19.44236]
[1776521719055,34.03,76196.23,213.9,0.21804,0.00013,19.44559]
[1776521724091,34.03,76197.48,213.9,0.21818,0.00013,19.45331]
[1776521729126,34.02,76197.68,213.9,0.21819,0.00013,19.45361]
[1776521734161,34.02,76197.14,213.9,0.21806,0.00013,19.4447]
[1776521739196,34.02,76197.97,213.9,0.21815,0.00013,19.4494]
[1776521746247,34.01,76202.46,213.9,0.21871,0.00013,19.47909]
[1776521752366,34.01,76198.46,213.9,0.21816,0.00013,19.44988]
[1776521758331,34.01,76200.29,213.9,0.21837,0.00013,19.46108]
[1776521763366,34.0,76202.17,213.9,0.21859,0.00013,19.4728]
[1776521768401,34.0,76201.99,213.9,0.21854,0.00013,19.47028]
[1776521773898,34.0,76202.19,213.9,0.21855,0.00013,19.47068]
[1776521779270,33.99,76205.86,213.9,0.219,0.00013,19.49485]
[1776521785525,33.99,76206.93,213.9,0.2191,0.00013,19.50045]
[1776521791567,33.98,76206.93,213.9,0.21904,0.00013,19.49487]
[1776521796602,33.98,76207.23,213.9,0.21906,0.00013,19.49572]
[1776521802644,33.97,76207.23,213.9,0.21903,0.00013,19.49425]
[1776521808686,33.97,76207.23,213.9,0.219,0.00013,19.49281]
[1776521812426,33.97,76206.76,213.9,0.21892,0.00013,19.48882]
[1776521812719,33.97,76209.54,213.9,0.21929,0.00013,19.50804]
[1776521813154,33.97,76209.54,213.9,0.21929,0.00013,19.50804]
[1776521813725,33.97,76216.85,213.9,0.22025,0.00013,19.559]
[1776521818761,33.96,76213.1,213.9,0.21974,0.00013,19.53188]
[1776521819583,33.96,76213.1,213.9,0.21974,0.00013,19.53188]
[1776521822487,33.96,76209.54,213.9,0.21926,0.00013,19.50675]
[1776521823470,33.96,76209.21,213.9,0.21922,0.00013,19.50443]
[1776521823796,33.96,76209.17,213.9,0.21921,0.00013,19.50413]
[1776521831203,33.96,76209.17,213.9,0.2192,0.00013,19.50373]
[1776521839169,33.96,76209.14,213.9,0.21918,0.00013,19.50246]
[1776521844946,33.96,76209.21,213.9,0.21916,0.00013,19.50156]
[1776521852488,33.95,76209.14,213.9,0.21914,0.00013,19.50064]
[1776521859043,33.95,76208.84,213.9,0.21904,0.00013,19.49297]
[1776521865086,33.95,76207.64,213.9,0.21887,0.00013,19.48374]
[1776521871129,33.95,76207.3,213.9,0.21881,0.00013,19.48057]
[1776521877171,33.94,76207.3,213.9,0.21879,0.00013,19.47979]
[1776521882206,33.94,76206.37,213.9,0.21866,0.00013,19.4726]
[1776521887241,33.94,76206.66,213.9,0.21868,0.00013,19.474]
[1776521892276,33.94,76205.06,213.9,0.21846,0.00013,19.46213]
[1776521895834,33.94,76194.54,213.9,0.21707,0.00013,19.38797]
[1776521901676,33.94,76197.8,213.9,0.2175,0.00013,19.41065]
[1776521907126,33.94,76203.46,213.9,0.21823,0.00013,19.44981]
[1776521912109,33.93,76201.35,213.9,0.21791,0.00013,19.4305]
[1776521912545,33.93,76200.43,213.9,0.21779,0.00013,19.42381]
[1776521917580,33.93,76199.48,213.9,0.21764,0.00013,19.41613]
[1776521922615,33.93,76199.3,213.9,0.2176,0.00013,19.41393]
[1776521927651,33.93,76199.44,213.9,0.2176,0.00013,19.41396]
[1776521928317,33.93,76199.44,213.9,0.2176,0.00013,19.41396]
[1776521933695,33.92,76203.72,213.9,0.21814,0.00013,19.4427]
[1776521938729,33.92,76204.3,213.9,0.21819,0.00013,19.44563]
[1776521940613,33.92,76204.1,213.9,0.21816,0.00013,19.444]
[1776521941632,33.92,76206.41,213.9,0.21846,0.00013,19.45997]
[1776521944776,33.91,76196.82,213.9,0.21718,0.00013,19.39175]
[1776521949811,33.91,76196.76,213.9,0.21716,0.00013,19.39049]
[1776521954847,33.91,76200.45,213.9,0.21762,0.00013,19.41545]
[1776521959883,33.91,76200.74,213.9,0.21764,0.00013,19.41649]
[1776521965925,33.9,76200.35,213.9,0.21757,0.00013,19.41254]
[1776521970960,33.9,76199.6,213.9,0.21745,0.00013,19.40626]
[1776521975995,33.9,76196.93,213.9,0.21705,0.00013,19.38249]
[1776521981030,33.9,76193.94,213.9,0.21664,0.00013,19.3607]
[1776521986065,33.89,76192.78,213.9,0.21647,0.00013,19.35176]
[1776521993114,33.89,76192.7,213.9,0.21644,0.00013,19.35008]
[1776521999156,33.89,76192.63,213.9,0.21641,0.00013,19.3486]
[1776522005198,33.89,76192.78,213.9,0.21641,0.00013,19.34865]
[1776522011066,33.88,76198.02,213.9,0.21709,0.00013,19.38464]
[1776522017281,33.88,76194.8,213.9,0.21663,0.00013,19.36053]
[1776522023766,33.88,76194.37,213.9,0.21657,0.00013,19.357]
[1776522029366,33.87,76193.82,213.9,0.21647,0.00013,19.35171]
[1776522034403,33.87,76192.26,213.9,0.21622,0.00013,19.33598]
[1776522037424,33.87,76183.21,213.9,0.21503,0.00013,19.27184]
[1776522044896,33.87,76183.42,213.9,0.21505,0.00013,19.2731]
[1776522050515,33.87,76183.63,213.9,0.21507,0.00013,19.27426]
[1776522059580,33.87,76182.89,213.9,0.21497,0.00013,19.26882]
[1776522064615,33.87,76183.0,213.9,0.21499,0.00013,19.26956]
[1776522069650,33.87,76182.61,213.9,0.21493,0.00013,19.26682]
[1776522074686,33.87,76181.98,213.9,0.21485,0.00013,19.26244]
[1776522079721,33.87,76180.84,213.9,0.21471,0.00013,19.25449]
[1776522089791,33.87,76180.69,213.9,0.21469,0.00013,19.25376]
[1776522092131,33.87,76180.88,213.9,0.21472,0.00013,19.25514]
[1776522095940,33.87,76172.29,213.9,0.21357,0.00013,19.19054]
[1776522096626,33.87,76172.29,213.9,0.21357,0.00013,19.19063]
[1776522097111,33.87,76172.29,213.9,0.21357,0.00013,19.19063]
[1776522097126,33.87,76165.23,213.9,0.21265,0.00013,19.14073]
[1776522099661,33.87,76160.63,213.9,0.21206,0.00013,19.10828]
[1776522099848,33.87,76160.63,213.9,0.21206,0.00013,19.10828]
[1776522100202,33.87,76157.48,213.9,0.21165,0.00013,19.08603]
[1776522102753,33.87,76152.12,213.9,0.21097,0.00013,19.04846]
[1776522103126,33.87,76152.82,213.9,0.21106,0.00013,19.05368]
[1776522104896,33.87,76143.44,213.9,0.20986,0.00013,18.98738]
[1776522107634,33.88,76137.59,213.9,0.20911,0.00013,18.94627]
[1776522107917,33.88,76134.16,213.9,0.20868,0.00013,18.92213]
[1776522108625,33.88,76134.16,213.9,0.20868,0.00013,18.92213]
[1776522110034,33.88,76130.33,213.9,0.20819,0.00013,18.89501]
[1776522110625,33.88,76130.07,213.9,0.20816,0.00013,18.8933]
[1776522111625,33.88,76132.86,213.9,0.20852,0.00013,18.91333]
[1776522116745,33.88,76123.04,213.9,0.20728,0.00013,18.84423]
[1776522122016,33.88,76122.78,213.9,0.20726,0.00013,18.84345]
[1776522126286,33.89,76119.04,213.9,0.2068,0.00013,18.81761]
[1776522133701,33.89,76116.84,213.9,0.20654,0.00013,18.80322]
[1776522140142,33.89,76112.84,213.9,0.20606,0.00013,18.77645]
[1776522145177,33.9,76112.25,213.9,0.20601,0.00013,18.77329]
[1776522147011,33.9,76112.21,213.9,0.20601,0.00013,18.77321]
[1776522149001,33.9,76097.25,213.9,0.20411,0.00013,18.66668]
[1776522156692,33.9,76107.81,213.9,0.20547,0.00013,18.74046]
[1776522158040,33.9,76105.0,213.9,0.20511,0.00013,18.72061]
[1776522158812,33.91,76105.0,213.9,0.20512,0.00013,18.72088]
[1776522160481,33.91,76096.17,213.9,0.20401,0.00013,18.65835]
[1776522160546,33.91,76094.25,213.9,0.20376,0.00013,18.64461]
[1776522166626,33.91,76094.28,213.9,0.20379,0.00013,18.64589]
[1776522170133,33.91,76105.85,213.9,0.20527,0.00013,18.72917]
[1776522172367,33.91,76092.85,213.9,0.20363,0.00013,18.63681]
[1776522173559,33.91,76092.85,213.9,0.20363,0.00013,18.63681]
[1776522174265,33.91,76092.6,213.9,0.2036,0.00013,18.63535]
[1776522174622,33.91,76092.6,213.9,0.2036,0.00013,18.63535]
[1776522175282,33.91,76092.6,213.9,0.2036,0.00013,18.63535]
[1776522175714,33.91,76067.0,213.9,0.20038,0.00013,18.45185]
[1776522176589,33.91,76067.0,213.9,0.20038,0.00013,18.45185]
[1776522181752,33.92,76065.28,213.9,0.20018,0.00013,18.44083]
[1776522185282,33.92,76063.75,213.9,0.20001,0.00013,18.43085]
[1776522186027,33.92,76063.61,213.9,0.19999,0.00013,18.42984]
[1776522186175,33.92,76063.61,213.9,0.19999,0.00013,18.42984]
[1776522186289,33.92,76063.61,213.9,0.19999,0.00013,18.42984]
[1776522187136,33.92,76053.11,213.9,0.19869,0.00012,18.35492]
[1776522187845,33.92,76053.11,213.9,0.19869,0.00012,18.35492]
[1776522187863,33.92,76045.26,213.9,0.19771,0.00012,18.29858]
[1776522188348,33.92,76045.26,213.9,0.19771,0.00012,18.29858]
[1776522190479,33.92,76034.68,213.9,0.19641,0.00012,18.22274]
[1776522191795,33.92,76029.91,213.9,0.19582,0.00012,18.18831]
[1776522192289,33.92,76029.91,213.9,0.19582,0.00012,18.18831]
[1776522192304,33.92,76029.91,213.9,0.19582,0.00012,18.18831]
[1776522192323,33.92,76024.58,213.9,0.19517,0.00012,18.15044]
[1776522192913,33.92,76024.58,213.9,0.19517,0.00012,18.15044]
[1776522194933,33.92,76018.76,213.9,0.19445,0.00012,18.10864]
[1776522198192,33.93,76021.27,213.9,0.19478,0.00012,18.12766]
[1776522201577,33.93,76031.69,213.9,0.19608,0.00012,18.20353]
[1776522204022,33.93,76031.42,213.9,0.19605,0.00012,18.20169]
[1776522204232,33.93,76031.42,213.9,0.19605,0.00012,18.20169]
[1776522208378,33.93,76032.54,213.9,0.19621,0.00012,18.21096]
[1776522213757,33.93,76028.31,213.9,0.19567,0.00012,18.17741]
[1776522220710,33.94,76025.45,213.9,0.19536,0.00012,18.15899]
[1776522223730,33.94,76015.5,213.9,0.19414,0.00012,18.08801]
[1776522226043,33.94,76013.33,213.9,0.19388,0.00012,18.07264]
[1776522231400,33.95,76023.82,213.9,0.19521,0.00012,18.1504]
[1776522236822,33.95,76023.0,213.9,0.19514,0.00012,18.14612]
[1776522241857,33.95,76023.63,213.9,0.19524,0.00012,18.15202]
[1776522246892,33.96,76025.24,213.9,0.19547,0.00012,18.16515]
[1776522248300,33.96,76025.24,213.9,0.19547,0.00012,18.16515]
[1776522252806,33.96,76032.67,213.9,0.1964,0.00012,18.21974]
[1776522257970,33.96,76038.89,213.9,0.19719,0.00012,18.26537]
[1776522263006,33.96,76039.66,213.9,0.1973,0.00012,18.27149]
[1776522268137,33.97,76032.88,213.9,0.19646,0.00012,18.22314]
[1776522274087,33.97,76040.85,213.9,0.19744,0.00012,18.27744]
[1776522275107,33.97,76040.85,213.9,0.19744,0.00012,18.27744]
[1776522275208,33.97,76041.04,213.9,0.19746,0.00012,18.27892]
[1776522281135,33.97,76040.71,213.9,0.19744,0.00012,18.2775]
[1776522287179,33.97,76041.5,213.9,0.19756,0.00012,18.28418]
[1776522292815,33.97,76044.57,213.9,0.19795,0.00012,18.30685]
[1776522297976,33.98,76052.94,213.9,0.199,0.00012,18.36773]
[1776522304298,33.98,76056.25,213.9,0.19942,0.00012,18.39178]
[1776522309386,33.98,76055.46,213.9,0.19933,0.00012,18.38625]
[1776522313862,33.98,76059.99,213.9,0.1999,0.00013,18.41897]
[1776522314771,33.98,76059.99,213.9,0.1999,0.00013,18.41897]
[1776522315376,33.98,76060.51,213.9,0.19996,0.00013,18.42284]
[1776522318416,33.98,76060.55,213.9,0.19997,0.00013,18.42327]
[1776522318541,33.98,76060.97,213.9,0.20003,0.00013,18.42658]
[1776522319404,33.98,76071.88,213.9,0.2014,0.00013,18.50496]
[1776522321668,33.98,76076.88,213.9,0.20203,0.00013,18.54083]
[1776522322109,33.98,76076.88,213.9,0.20203,0.00013,18.54083]
[1776522322136,33.98,76076.88,213.9,0.20203,0.00013,18.54083]
[1776522322425,33.98,76079.7,213.9,0.20239,0.00013,18.56118]
[1776522323118,33.98,76079.7,213.9,0.20239,0.00013,18.56118]
[1776522324443,33.98,76080.39,213.9,0.20248,0.00013,18.56639]
[1776522324479,33.98,76083.28,213.9,0.20285,0.00013,18.58733]
[1776522324585,33.98,76083.28,213.9,0.20285,0.00013,18.58733]
[1776522325450,33.98,76096.15,213.9,0.20448,0.00013,18.67953]
[1776522326500,33.98,76099.58,213.9,0.20492,0.00013,18.70414]
[1776522327910,33.98,76100.03,213.9,0.20498,0.00013,18.70745]
[1776522328535,33.98,76100.03,213.9,0.20498,0.00013,18.70745]
[1776522328556,33.98,76100.03,213.9,0.20498,0.00013,18.70745]
[1776522330008,33.98,76101.69,213.9,0.20519,0.00013,18.71948]
[1776522331109,33.98,76102.83,213.9,0.20534,0.00013,18.72769]
[1776522334805,33.98,76105.96,213.9,0.20571,0.00013,18.74612]
[1776522334917,33.98,76105.96,213.9,0.20571,0.00013,18.74612]
[1776522334973,33.98,76105.96,213.9,0.20571,0.00013,18.74612]
[1776522335234,33.98,76105.96,213.9,0.20571,0.00013,18.74612]
[1776522335263,33.98,76105.96,213.9,0.20571,0.00013,18.74612]
[1776522335300,33.99,76105.92,213.9,0.20571,0.00013,18.7462]
[1776522336127,33.99,76105.92,213.9,0.20571,0.00013,18.7462]
[1776522336363,33.99,76123.59,213.9,0.20797,0.00013,18.87205]
[1776522336785,33.99,76123.59,213.9,0.20797,0.00013,18.87205]
[1776522337203,33.99,76123.04,213.9,0.2079,0.00013,18.86824]
[1776522342569,33.99,76118.04,213.9,0.20727,0.00013,18.83334]
[1776522347846,33.99,76117.93,213.9,0.20727,0.00013,18.83314]
[1776522354699,33.99,76114.21,213.9,0.20681,0.00013,18.80752]
[1776522360695,34.0,76113.3,213.9,0.20673,0.00013,18.8027]
[1776522362231,34.0,76113.3,213.9,0.20673,0.00013,18.8027]
[1776522362264,34.0,76113.3,213.9,0.20673,0.00013,18.8027]
[1776522362352,34.0,76113.44,213.9,0.20675,0.00013,18.80406]
[1776522362709,34.0,76124.31,213.9,0.20814,0.00013,18.88134]
[1776522363957,34.0,76124.31,213.9,0.20814,0.00013,18.88134]
[1776522364407,34.0,76124.31,213.9,0.20814,0.00013,18.88134]
[1776522364750,34.0,76127.32,213.9,0.20853,0.00013,18.90317]
[1776522365379,34.0,76139.59,213.9,0.21011,0.00013,18.9903]
[1776522369758,34.0,76149.26,213.9,0.21136,0.00013,19.05904]
[1776522373616,34.0,76149.62,213.9,0.21141,0.00013,19.06175]
[1776522374366,34.0,76149.62,213.9,0.21141,0.00013,19.06175]
[1776522374367,34.0,76149.62,213.9,0.21141,0.00013,19.06175]
[1776522376665,34.0,76152.03,213.9,0.21173,0.00013,19.07885]
[1776522376672,34.0,76152.03,213.9,0.21173,0.00013,19.07885]
[1776522382127,34.0,76148.31,213.9,0.21125,0.00013,19.0528]
[1776522384797,34.0,76147.66,213.9,0.21117,0.00013,19.04833]
[1776522390166,34.0,76147.49,213.9,0.21115,0.00013,19.04747]
[1776522394942,34.0,76147.39,213.9,0.21112,0.00013,19.04316]
[1776522395043,34.0,76147.53,213.9,0.21114,0.00013,19.04423]
[1776522400141,34.0,76147.44,213.9,0.21113,0.00013,19.04385]
[1776522406012,34.01,76146.68,213.9,0.21105,0.00013,19.03952]
[1776522407526,34.01,76146.68,213.9,0.21105,0.00013,19.03952]
[1776522408026,34.01,76146.79,213.9,0.21107,0.00013,19.04058]
[1776522410613,34.01,76146.79,213.9,0.21107,0.00013,19.04058]
[1776522418096,34.01,76146.79,213.9,0.21109,0.00013,19.04145]
[1776522422281,34.01,76146.75,213.9,0.21108,0.00013,19.04122]
[1776522430180,34.01,76143.14,213.9,0.21063,0.00013,19.0164]
[1776522432582,34.01,76143.44,213.9,0.21067,0.00013,19.01857]
[1776522433495,34.01,76143.44,213.9,0.21067,0.00013,19.01857]
[1776522434400,34.01,76143.49,213.9,0.21068,0.00013,19.01901]
[1776522440182,34.01,76149.22,213.9,0.21142,0.00013,19.05953]
[1776522442594,34.01,76149.22,213.9,0.21142,0.00013,19.05948]
[1776522443271,34.01,76149.26,213.9,0.21142,0.00013,19.05975]
[1776522452334,34.01,76150.71,213.9,0.21158,0.00013,19.06591]
[1776522454438,34.01,76150.74,213.9,0.21158,0.00013,19.06612]
[1776522462447,34.01,76152.8,213.9,0.21185,0.00013,19.0807]
[1776522467130,34.01,76153.33,213.9,0.21192,0.00013,19.08446]
[1776522469680,34.01,76154.09,213.9,0.21202,0.00013,19.08985]
[1776522475538,34.01,76162.02,213.9,0.21304,0.00013,19.14557]
[1776522477774,34.01,76162.05,213.9,0.21304,0.00013,19.14572]
[1776522483594,34.01,76170.57,213.9,0.21414,0.00013,19.2052]
[1776522486015,34.01,76169.08,213.9,0.21394,0.00013,19.19446]
[1776522486615,34.01,76170.4,213.9,0.21411,0.00013,19.20365]
[1776522487992,34.01,76172.5,213.9,0.21438,0.00013,19.21847]
[1776522488629,34.01,76174.33,213.9,0.21462,0.00013,19.23136]
[1776522490614,34.01,76174.33,213.9,0.21462,0.00013,19.23136]
[1776522499706,34.01,76176.46,213.9,0.21492,0.00013,19.24725]
[1776522505164,34.01,76175.59,213.9,0.21481,0.00013,19.24154]
[1776522510784,34.01,76174.15,213.9,0.21464,0.00013,19.23223]
[1776522515821,34.02,76172.97,213.9,0.21447,0.00013,19.2206]
[1776522520855,34.02,76173.21,213.9,0.21451,0.00013,19.223]
[1776522525890,34.02,76172.01,213.9,0.21437,0.00013,19.21526]
[1776522530925,34.02,76171.9,213.9,0.21437,0.00013,19.21525]
[1776522535960,34.02,76176.78,213.9,0.21502,0.00013,19.25028]
[1776522540995,34.03,76177.8,213.9,0.21516,0.00013,19.25801]
[1776522546030,34.03,76177.14,213.9,0.21509,0.00013,19.25401]
[1776522551673,34.03,76176.96,213.9,0.21508,0.00013,19.25326]
[1776522554166,34.03,76175.74,213.9,0.21493,0.00013,19.24508]
[1776522560129,34.03,76174.15,213.9,0.21473,0.00013,19.23429]
[1776522566170,34.03,76175.12,213.9,0.21486,0.00013,19.2413]
[1776522572212,34.03,76177.69,213.9,0.21516,0.00013,19.25546]
[1776522577247,34.03,76176.19,213.9,0.21497,0.00013,19.24502]
[1776522582283,34.03,76174.47,213.9,0.21475,0.00013,19.23308]
[1776522587318,34.03,76176.39,213.9,0.215,0.00013,19.24672]
[1776522592353,34.03,76176.45,213.9,0.21501,0.00013,19.24721]
[1776522597388,34.03,76176.3,213.9,0.21499,0.00013,19.24626]
[1776522602423,34.03,76176.08,213.9,0.21497,0.00013,19.24486]
[1776522606069,34.03,76177.2,213.9,0.21512,0.00013,19.25284]
[1776522612492,34.03,76179.52,213.9,0.21542,0.00013,19.26942]
[1776522616664,34.03,76179.73,213.9,0.21545,0.00013,19.271]
[1776522616727,34.03,76179.95,213.9,0.21548,0.00013,19.27258]
[1776522622564,34.04,76182.04,213.9,0.21577,0.00013,19.28807]
[1776522627600,34.04,76182.65,213.9,0.21586,0.00013,19.29302]
[1776522632638,34.04,76183.22,213.9,0.21592,0.00013,19.29365]
[1776522633851,34.04,76183.71,213.9,0.21599,0.00013,19.29722]
[1776522634034,34.04,76183.71,213.9,0.21599,0.00013,19.29722]
[1776522640694,34.04,76192.03,213.9,0.21709,0.00013,19.35616]
[1776522644388,34.04,76192.23,213.9,0.21712,0.00013,19.35775]
[1776522647675,34.04,76193.2,213.9,0.21725,0.00013,19.36472]
[1776522650025,34.04,76202.36,213.9,0.21845,0.00013,19.4289]
[1776522650219,34.04,76202.36,213.9,0.21845,0.00013,19.4289]
[1776522652366,34.04,76204.9,213.9,0.21878,0.00013,19.44657]
[1776522657812,34.04,76203.75,213.9,0.21863,0.00013,19.43829]
[1776522662848,34.04,76203.76,213.9,0.21863,0.00013,19.43814]
[1776522667883,34.04,76204.2,213.9,0.21868,0.00013,19.44096]
[1776522674932,34.04,76203.78,213.9,0.21862,0.00013,19.43766]
[1776522677529,34.04,76203.78,213.9,0.21861,0.00013,19.43755]
[1776522677610,34.04,76199.78,213.9,0.21809,0.00013,19.40956]
[1776522681277,34.04,76197.88,213.9,0.21784,0.00013,19.39613]
[1776522681376,34.04,76197.77,213.9,0.21782,0.00013,19.39521]
[1776522688023,34.04,76196.71,213.9,0.21768,0.00013,19.3877]
[1776522693059,34.04,76203.15,213.9,0.21849,0.00013,19.42862]
[1776522694128,34.04,76203.15,213.9,0.21849,0.00013,19.42862]
[1776522700107,34.04,76205.67,213.9,0.21881,0.00013,19.44556]
[1776522702793,34.04,76205.39,213.9,0.21877,0.00013,19.44351]
[1776522704635,34.04,76206.64,213.9,0.21893,0.00013,19.45206]
[1776522704724,34.04,76206.46,213.9,0.2189,0.00013,19.45061]
[1776522710177,34.04,76205.7,213.9,0.2188,0.00013,19.44503]
[1776522716220,34.03,76204.27,213.9,0.21861,0.00013,19.43479]
[1776522721684,34.03,76209.06,213.9,0.21923,0.00013,19.46802]
[1776522725043,34.03,76208.58,213.9,0.21916,0.00013,19.46442]
[1776522727359,34.03,76216.93,213.9,0.22026,0.00013,19.52255]
[1776522727465,34.03,76216.93,213.9,0.22026,0.00013,19.52255]
[1776522727468,34.03,76216.93,213.9,0.22026,0.00013,19.52255]
[1776522728020,34.03,76216.89,213.9,0.22026,0.00013,19.52223]
[1776522735354,34.03,76226.71,213.9,0.22155,0.00013,19.59049]
[1776522740389,34.03,76226.77,213.9,0.22156,0.00013,19.59064]
[1776522745894,34.03,76226.92,213.9,0.22157,0.00013,19.59133]
[1776522751147,34.03,76226.61,213.9,0.22152,0.00013,19.58882]
[1776522754821,34.03,76224.08,213.9,0.22115,0.00013,19.56703]
[1776522755019,34.03,76224.11,213.9,0.22116,0.00013,19.56718]
[1776522758482,34.03,76224.61,213.9,0.22122,0.00013,19.57037]
[1776522758515,34.03,76226.08,213.9,0.22141,0.00013,19.58048]
[1776522763554,34.03,76230.19,213.9,0.22195,0.00013,19.60907]
[1776522770599,34.03,76230.83,213.9,0.22204,0.00013,19.61336]
[1776522772764,34.03,76228.14,213.9,0.22168,0.00013,19.59463]
[1776522772766,34.03,76228.14,213.9,0.22168,0.00013,19.59463]
[1776522772789,34.03,76227.54,213.9,0.2216,0.00013,19.59045]
[1776522778228,34.03,76224.52,213.9,0.2212,0.00013,19.56937]
[1776522784362,34.03,76225.3,213.9,0.2213,0.00013,19.57483]
[1776522784698,34.03,76225.61,213.9,0.22134,0.00013,19.57702]
[1776522789733,34.03,76225.97,213.9,0.22139,0.00013,19.57966]
[1776522794364,34.03,76227.25,213.9,0.22157,0.00013,19.58867]
[1776522794768,34.03,76224.81,213.9,0.22124,0.00013,19.57172]
[1776522799803,34.03,76224.32,213.9,0.22118,0.00013,19.56834]
[1776522805129,34.03,76225.59,213.9,0.22135,0.00013,19.57719]
[1776522812138,34.03,76225.48,213.9,0.22133,0.00013,19.57642]
[1776522815480,34.03,76225.41,213.9,0.22129,0.00013,19.57193]
[1776522815915,34.03,76227.25,213.9,0.22154,0.00013,19.58474]
[1776522820751,34.03,76226.98,213.9,0.2215,0.00013,19.58302]
[1776522824178,34.03,76227.17,213.9,0.22153,0.00013,19.58446]
[1776522824181,34.03,76227.17,213.9,0.22153,0.00013,19.58446]
[1776522824509,34.03,76227.17,213.9,0.22153,0.00013,19.58446]
[1776522824528,34.03,76227.17,213.9,0.22153,0.00013,19.58446]
[1776522824944,34.03,76227.17,213.9,0.22153,0.00013,19.58446]
[1776522824945,34.03,76227.17,213.9,0.22153,0.00013,19.58443]
[1776522825989,34.03,76201.66,213.9,0.21816,0.00013,19.40646]
[1776522830991,34.03,76203.79,213.9,0.21845,0.00013,19.42173]
[1776522836062,34.03,76206.17,213.9,0.21877,0.00013,19.43871]
[1776522841097,34.03,76210.39,213.9,0.21933,0.00013,19.46847]
[1776522842208,34.03,76210.39,213.9,0.21933,0.00013,19.46847]
[1776522842314,34.03,76210.39,213.9,0.21933,0.00013,19.46847]
[1776522844692,34.03,76213.21,213.9,0.2197,0.00013,19.4882]
[1776522844700,34.03,76213.21,213.9,0.2197,0.00013,19.4882]
[1776522846132,34.03,76222.61,213.9,0.22095,0.00013,19.55378]
[1776522851168,34.03,76219.46,213.9,0.22053,0.00013,19.53192]
[1776522857189,34.03,76219.66,213.9,0.22056,0.00013,19.53343]
[1776522857190,34.03,76219.66,213.9,0.22056,0.00013,19.53343]
[1776522862528,34.03,76225.07,213.9,0.22128,0.00013,19.57111]
[1776522863289,34.03,76225.72,213.9,0.22136,0.00013,19.57556]
[1776522863743,34.03,76225.85,213.9,0.22138,0.00013,19.57649]
[1776522869003,34.03,76230.47,213.9,0.22199,0.00013,19.60857]
[1776522873436,34.03,76237.72,213.9,0.22292,0.00013,19.6545]
[1776522873447,34.03,76237.72,213.9,0.22292,0.00013,19.6545]
[1776522879370,34.03,76231.9,213.9,0.22214,0.00013,19.61383]
[1776522880077,34.03,76231.9,213.9,0.22214,0.00013,19.61383]
[1776522885412,34.03,76233.97,213.9,0.22241,0.00013,19.62786]
[1776522890447,34.03,76236.39,213.9,0.22272,0.00013,19.64431]
[1776522893167,34.03,76237.47,213.9,0.22286,0.00013,19.65155]
[1776522893716,34.03,76237.47,213.9,0.22286,0.00013,19.65155]
[1776522898991,34.03,76242.08,213.9,0.22346,0.00013,19.68298]
[1776522901474,34.02,76244.68,213.9,0.2238,0.00013,19.70058]
[1776522901491,34.02,76244.68,213.9,0.2238,0.00013,19.70058]
[1776522903192,34.02,76255.35,213.9,0.22522,0.00013,19.77416]
[1776522903774,34.02,76255.35,213.9,0.22522,0.00013,19.77416]
[1776522905337,34.02,76254.33,213.9,0.22508,0.00013,19.7667]
[1776522906735,34.02,76254.62,213.9,0.22511,0.00013,19.76848]
[1776522906745,34.02,76254.62,213.9,0.22511,0.00013,19.76848]
[1776522906805,34.02,76253.13,213.9,0.2249,0.00013,19.75774]
[1776522909515,34.02,76261.25,213.9,0.22599,0.00013,19.8138]
[1776522909580,34.02,76259.03,213.9,0.22569,0.00013,19.79836]
[1776522913608,34.02,76257.06,213.9,0.22542,0.00013,19.78436]
[1776522913663,34.02,76256.74,213.9,0.22536,0.00013,19.78147]
[1776522921664,34.01,76256.88,213.9,0.22535,0.00013,19.78093]
[1776522926804,34.01,76261.32,213.9,0.22593,0.00013,19.81087]
[1776522929237,34.01,76262.58,213.9,0.22609,0.00013,19.81912]
[1776522934613,34.01,76264.33,213.9,0.22629,0.00013,19.82679]
[1776522935186,34.01,76264.33,213.9,0.22628,0.00013,19.82671]
[1776522937544,34.01,76264.33,213.9,0.22628,0.00013,19.82671]
[1776522937817,34.01,76264.33,213.9,0.22628,0.00013,19.82671]
[1776522943822,34.01,76265.99,213.9,0.2265,0.00013,19.83787]
[1776522944567,34.01,76265.99,213.9,0.2265,0.00013,19.83787]
[1776522950871,34.01,76264.41,213.9,0.22628,0.00013,19.82666]
[1776522955905,34.01,76271.67,213.9,0.22725,0.00013,19.87645]
[1776522960941,34.0,76272.35,213.9,0.22733,0.00013,19.88068]
[1776522965977,34.0,76273.26,213.9,0.22745,0.00013,19.88658]
[1776522968805,34.0,76275.59,213.9,0.22776,0.00013,19.90248]
[1776522968840,34.0,76275.59,213.9,0.22776,0.00013,19.90248]
[1776522968998,34.0,76280.15,213.9,0.22837,0.00013,19.93378]
[1776522974033,34.0,76285.77,213.9,0.22912,0.00014,19.97196]
[1776522976356,34.0,76284.42,213.9,0.22894,0.00014,19.96249]
[1776522982088,34.0,76285.53,213.9,0.22907,0.00014,19.96954]
[1776522982178,34.0,76285.53,213.9,0.22907,0.00014,19.96954]
[1776522983391,34.0,76285.6,213.9,0.22908,0.00014,19.96991]
[1776522984103,34.0,76285.2,213.9,0.22902,0.00014,19.96701]
[1776522984859,34.0,76285.2,213.9,0.22902,0.00014,19.96701]
[1776522985110,34.0,76286.42,213.9,0.22919,0.00014,19.97524]
[1776522985232,34.0,76286.42,213.9,0.22919,0.00014,19.97524]
[1776522986180,34.0,76288.09,213.9,0.22941,0.00014,19.9866]
[1776522987124,34.0,76288.34,213.9,0.22944,0.00014,19.98833]
[1776522990048,34.0,76290.14,213.9,0.22969,0.00014,20.00068]
[1776522990145,34.0,76290.23,213.9,0.2297,0.00014,20.00129]
[1776522995164,33.98,76290.08,213.9,0.22955,0.00014,19.99133]
[1776522995180,33.98,76288.97,213.9,0.22937,0.00014,19.98246]
[1776522995925,33.98,76288.97,213.9,0.22937,0.00014,19.98246]
[1776522996029,33.98,76288.97,213.9,0.22937,0.00014,19.98246]
[1776522996116,33.97,76288.97,213.9,0.22934,0.00014,19.98095]
[1776522997194,33.97,76277.23,213.9,0.22772,0.00013,19.89853]
[1776522998276,33.97,76277.23,213.9,0.22772,0.00013,19.89853]
[1776522998370,33.97,76277.12,213.9,0.22768,0.00013,19.8965]
[1776523000874,33.97,76277.12,213.9,0.22768,0.00013,19.8965]
[1776523004468,33.95,76276.98,213.9,0.22754,0.00013,19.88929]
[1776523004569,33.95,76276.98,213.9,0.22752,0.00013,19.88874]
[1776523007197,33.94,76279.1,213.9,0.22781,0.00014,19.90314]
[1776523007265,33.94,76280.41,213.9,0.22797,0.00014,19.91178]
[1776523012299,33.93,76277.56,213.9,0.22752,0.00013,19.88879]
[1776523017335,33.93,76277.63,213.9,0.22753,0.00013,19.88897]
[1776523020798,33.93,76277.59,213.9,0.22752,0.00013,19.88857]
[1776523022563,33.93,76277.56,213.9,0.22751,0.00013,19.88824]
[1776523023377,33.93,76267.67,213.9,0.22618,0.00013,19.8197]
[1776523025710,33.93,76264.73,213.9,0.22577,0.00013,19.79888]
[1776523027834,33.93,76264.09,213.9,0.22568,0.00013,19.79407]
[1776523027926,33.93,76268.36,213.9,0.22624,0.00013,19.82292]
[1776523034072,33.93,76270.06,213.9,0.22647,0.00013,19.83489]
[1776523034439,33.93,76271.24,213.9,0.22663,0.00013,19.84326]
[1776523034631,33.93,76271.24,213.9,0.22663,0.00013,19.84326]
[1776523034975,33.93,76263.59,213.9,0.22563,0.00013,19.79141]
[1776523035465,33.93,76249.67,213.9,0.22376,0.00013,19.6948]
[1776523040500,33.94,76247.53,213.9,0.22354,0.00013,19.68347]
[1776523045523,33.94,76243.02,213.9,0.22295,0.00013,19.65264]
[1776523050570,33.94,76241.89,213.9,0.22281,0.00013,19.64536]
[1776523055606,33.95,76248.86,213.9,0.22373,0.00013,19.69037]
[1776523057293,33.95,76249.09,213.9,0.22376,0.00013,19.69204]
[1776523058443,33.95,76253.55,213.9,0.22436,0.00013,19.72313]
[1776523061873,33.95,76260.63,213.9,0.22531,0.00013,19.77245]
[1776523061937,33.95,76260.75,213.9,0.22533,0.00013,19.7734]
[1776523063566,33.95,76262.11,213.9,0.22551,0.00013,19.78283]
[1776523068487,33.95,76263.42,213.9,0.2257,0.00013,19.79231]
[1776523069266,33.95,76263.42,213.9,0.2257,0.00013,19.79239]
[1776523074743,33.95,76268.39,213.9,0.22636,0.00013,19.82672]
[1776523079449,33.95,76269.38,213.9,0.22649,0.00013,19.8334]
[1776523084814,33.95,76267.8,213.9,0.22628,0.00013,19.82221]
[1776523089849,33.95,76273.67,213.9,0.22706,0.00013,19.86261]
[1776523094884,33.95,76275.99,213.9,0.22737,0.00013,19.87829]
[1776523096898,33.95,76262.79,213.9,0.22559,0.00013,19.78688]
[1776523101388,33.95,76259.19,213.9,0.22511,0.00013,19.76208]
[1776523107975,33.95,76257.77,213.9,0.22492,0.00013,19.75219]
[1776523109583,33.95,76257.93,213.9,0.22494,0.00013,19.75328]
[1776523112087,33.95,76258.24,213.9,0.22498,0.00013,19.75541]
[1776523117233,33.95,76264.99,213.9,0.22586,0.00013,19.79812]
[1776523123295,33.95,76264.11,213.9,0.22574,0.00013,19.79192]
[1776523126156,33.95,76263.9,213.9,0.22571,0.00013,19.79043]
[1776523129601,33.95,76262.25,213.9,0.22548,0.00013,19.77878]
[1776523130133,33.94,76262.02,213.9,0.22545,0.00013,19.77706]
[1776523130665,33.94,76262.02,213.9,0.22545,0.00013,19.77706]
[1776523136174,33.94,76258.65,213.9,0.22498,0.00013,19.75306]
[1776523141237,33.94,76257.99,213.9,0.22489,0.00013,19.74809]
[1776523148483,33.94,76257.85,213.9,0.22486,0.00013,19.74674]
[1776523152970,33.94,76257.88,213.9,0.22485,0.00013,19.74639]
[1776523153224,33.94,76257.88,213.9,0.22485,0.00013,19.7461]
[1776523157322,33.94,76267.22,213.9,0.2261,0.00013,19.81058]
[1776523159868,33.94,76267.37,213.9,0.22611,0.00013,19.81143]
[1776523159928,33.94,76267.37,213.9,0.22611,0.00013,19.81143]
[1776523160312,33.94,76267.37,213.9,0.22611,0.00013,19.81143]
[1776523160343,33.94,76268.2,213.9,0.22622,0.00013,19.81708]
[1776523165378,33.94,76271.72,213.9,0.2267,0.00013,19.84147]
[1776523171361,33.94,76273.1,213.9,0.22688,0.00013,19.85103]
[1776523177232,33.94,76273.52,213.9,0.22691,0.00013,19.84998]
[1776523179640,33.94,76275.94,213.9,0.22724,0.00013,19.86672]
[1776523179738,33.94,76279.39,213.9,0.2277,0.00014,19.89054]
[1776523186477,33.94,76280.49,213.9,0.22786,0.00014,19.89864]
[1776523191336,33.94,76279.08,213.9,0.22768,0.00014,19.88943]
[1776523192227,33.94,76276.0,213.9,0.22727,0.00013,19.86846]
[1776523198295,33.94,76277.78,213.9,0.22752,0.00013,19.88107]
[1776523198308,33.94,76277.78,213.9,0.22752,0.00013,19.88107]
[1776523198332,33.94,76277.78,213.9,0.22752,0.00013,19.88107]
[1776523198366,33.94,76277.95,213.9,0.22754,0.00013,19.8823]
[1776523198807,33.94,76277.95,213.9,0.22754,0.00013,19.8823]
[1776523199220,33.94,76288.67,213.9,0.22899,0.00014,19.95621]
[1776523204245,33.94,76287.27,213.9,0.2288,0.00014,19.94632]
[1776523204550,33.94,76285.68,213.9,0.22858,0.00014,19.93522]
[1776523204875,33.94,76301.63,213.9,0.23074,0.00014,20.04495]
[1776523206358,33.94,76311.76,213.9,0.23212,0.00014,20.11432]
[1776523211703,33.94,76309.51,213.9,0.2318,0.00014,20.09813]
[1776523214648,33.94,76303.92,213.9,0.23103,0.00014,20.0596]
[1776523215098,33.94,76303.92,213.9,0.23103,0.00014,20.0596]
[1776523215199,33.94,76302.8,213.9,0.23088,0.00014,20.05186]
[1776523216147,33.94,76302.8,213.9,0.23088,0.00014,20.05186]
[1776523218564,33.94,76299.72,213.9,0.23045,0.00014,20.03022]
[1776523222211,33.94,76299.65,213.9,0.23044,0.00014,20.02942]
[1776523226144,33.93,76294.99,213.9,0.22979,0.00014,19.9967]
[1776523231844,33.93,76294.85,213.9,0.22972,0.00014,19.99093]
[1776523237452,33.93,76295.18,213.9,0.22976,0.00014,19.99262]
[1776523240365,33.93,76294.89,213.9,0.22971,0.00014,19.9905]
[1776523241969,33.93,76289.97,213.9,0.22904,0.00014,19.95625]
[1776523242144,33.93,76287.3,213.9,0.22868,0.00014,19.93776]
[1776523247198,33.93,76286.89,213.9,0.22861,0.00014,19.93446]
[1776523252991,33.92,76287.34,213.9,0.22865,0.00014,19.93669]
[1776523261047,33.92,76281.9,213.9,0.2279,0.00014,19.89832]
[1776523272124,33.92,76281.75,213.9,0.22786,0.00014,19.89632]
[1776523278166,33.92,76278.77,213.9,0.22745,0.00014,19.87515]
[1776523283201,33.92,76273.57,213.9,0.22674,0.00013,19.83887]
[1776523288236,33.91,76272.9,213.9,0.22664,0.00013,19.83403]
[1776523292827,33.91,76272.82,213.9,0.2266,0.00013,19.82937]
[1776523304350,33.91,76271.26,213.9,0.22639,0.00013,19.81839]
[1776523311260,33.91,76271.15,213.9,0.22637,0.00013,19.8176]
[1776523311272,33.91,76271.15,213.9,0.22637,0.00013,19.8176]
[1776523311313,33.91,76271.15,213.9,0.22637,0.00013,19.8176]
[1776523312406,33.91,76254.76,213.9,0.22417,0.00013,19.70385]
[1776523319455,33.91,76252.98,213.9,0.22393,0.00013,19.6917]
[1776523324457,33.91,76252.56,213.9,0.22388,0.00013,19.68889]
[1776523329491,33.91,76253.09,213.9,0.22395,0.00013,19.69262]
[1776523334725,33.91,76253.06,213.9,0.22395,0.00013,19.69242]
[1776523334782,33.91,76253.06,213.9,0.22395,0.00013,19.69242]
[1776523341609,33.91,76254.36,213.9,0.22412,0.00013,19.7014]
[1776523347209,33.91,76257.91,213.9,0.22459,0.00013,19.72586]
[1776523348194,33.91,76256.75,213.9,0.22443,0.00013,19.71775]
[1776523354157,33.91,76258.77,213.9,0.22467,0.00013,19.72752]
[1776523359736,33.91,76258.37,213.9,0.22461,0.00013,19.72432]
[1776523362139,33.91,76257.58,213.9,0.2245,0.00013,19.71878]
[1776523367158,33.91,76258.19,213.9,0.22458,0.00013,19.72266]
[1776523370100,33.91,76257.06,213.9,0.22442,0.00013,19.71455]
[1776523375286,33.91,76256.99,213.9,0.2244,0.00013,19.71381]
[1776523381514,33.91,76257.14,213.9,0.22442,0.00013,19.7146]
[1776523385018,33.91,76257.18,213.9,0.22442,0.00013,19.71472]
[1776523385131,33.91,76257.18,213.9,0.22442,0.00013,19.71472]
[1776523385258,33.91,76257.04,213.9,0.2244,0.00013,19.71371]
[1776523386245,33.91,76269.58,213.9,0.22609,0.00013,19.8008]
[1776523388454,33.91,76278.67,213.9,0.22731,0.00014,19.86363]
[1776523392027,33.91,76280.96,213.9,0.22762,0.00014,19.87923]
[1776523392360,33.91,76280.96,213.9,0.22762,0.00014,19.87923]
[1776523398003,33.91,76279.95,213.9,0.22747,0.00014,19.87176]
[1776523398802,33.91,76279.95,213.9,0.22747,0.00014,19.87176]
[1776523400162,33.91,76281.69,213.9,0.22771,0.00014,19.88372]
[1776523400264,33.91,76281.67,213.9,0.2277,0.00014,19.88351]
[1776523406059,33.91,76274.78,213.9,0.22678,0.00013,19.83638]
[1776523411094,33.91,76274.18,213.9,0.22668,0.00013,19.82886]
[1776523416129,33.91,76274.03,213.9,0.22668,0.00013,19.82855]
[1776523421165,33.91,76276.67,213.9,0.22705,0.00014,19.84751]
[1776523426199,33.91,76285.35,213.9,0.22823,0.00014,19.90802]
[1776523426700,33.91,76285.35,213.9,0.22823,0.00014,19.90802]
[1776523433424,33.92,76287.7,213.9,0.22856,0.00014,19.92454]
[1776523433470,33.92,76287.7,213.9,0.22856,0.00014,19.92454]
[1776523433522,33.92,76285.71,213.9,0.22829,0.00014,19.91093]
[1776523435263,33.92,76276.29,213.9,0.22702,0.00013,19.84596]
[1776523440298,33.92,76277.61,213.9,0.22721,0.00014,19.85548]
[1776523445333,33.92,76278.11,213.9,0.22728,0.00014,19.8592]
[1776523451375,33.92,76279.19,213.9,0.22743,0.00014,19.86692]
[1776523457417,33.92,76280.9,213.9,0.22766,0.00014,19.87883]
[1776523462452,33.92,76278.49,213.9,0.22734,0.00014,19.86225]
[1776523468493,33.92,76278.89,213.9,0.2274,0.00014,19.86514]
[1776523473529,33.92,76283.17,213.9,0.22795,0.00014,19.89077]
[1776523478214,33.92,76283.74,213.9,0.22802,0.00014,19.89461]
[1776523478414,33.92,76283.74,213.9,0.22802,0.00014,19.89461]
[1776523478569,33.92,76286.09,213.9,0.22834,0.00014,19.91081]
[1776523478788,33.92,76286.09,213.9,0.22834,0.00014,19.91081]
[1776523479204,33.92,76286.09,213.9,0.22834,0.00014,19.91081]
[1776523479250,33.92,76286.09,213.9,0.22834,0.00014,19.91081]
[1776523479447,33.92,76286.09,213.9,0.22834,0.00014,19.91081]
[1776523479578,33.92,76275.03,213.9,0.22684,0.00013,19.83444]
[1776523480281,33.92,76275.03,213.9,0.22684,0.00013,19.83444]
[1776523480288,33.92,76275.03,213.9,0.22684,0.00013,19.83444]
[1776523480585,33.92,76271.88,213.9,0.22642,0.00013,19.81249]
[1776523481239,33.92,76271.88,213.9,0.22642,0.00013,19.81249]
[1776523481389,33.92,76271.88,213.9,0.22642,0.00013,19.81249]
[1776523481440,33.92,76271.88,213.9,0.22642,0.00013,19.81249]
[1776523481589,33.92,76271.88,213.9,0.22642,0.00013,19.81249]
[1776523481697,33.92,76212.85,213.9,0.21853,0.00013,19.40103]
[1776523481720,33.92,76212.85,213.9,0.21853,0.00013,19.40103]
[1776523481751,33.92,76212.85,213.9,0.21853,0.00013,19.40103]
[1776523481915,33.92,76212.85,213.9,0.21853,0.00013,19.40103]
[1776523482603,33.92,76218.74,213.9,0.21931,0.00013,19.44237]
[1776523483511,33.92,76218.74,213.9,0.21931,0.00013,19.44237]
[1776523483520,33.92,76218.74,213.9,0.21931,0.00013,19.44237]
[1776523485562,33.92,76221.27,213.9,0.21964,0.00013,19.45979]
[1776523486069,33.92,76221.67,213.9,0.21969,0.00013,19.46244]
[1776523487754,33.92,76221.93,213.9,0.21972,0.00013,19.46396]
[1776523488644,33.92,76221.06,213.9,0.2196,0.00013,19.45772]
[1776523490882,33.92,76221.06,213.9,0.2196,0.00013,19.45772]
[1776523491665,33.91,76218.66,213.9,0.21927,0.00013,19.44008]
[1776523496278,33.91,76216.85,213.9,0.21902,0.00013,19.42702]
[1776523499231,33.91,76217.71,213.9,0.21913,0.00013,19.4328]
[1776523501285,33.91,76223.53,213.9,0.2199,0.00013,19.47339]
[1776523506771,33.91,76219.3,213.9,0.21932,0.00013,19.44302]
[1776523512600,33.91,76218.74,213.9,0.21924,0.00013,19.4388]
[1776523513546,33.91,76218.43,213.9,0.2192,0.00013,19.43651]
[1776523513652,33.91,76218.43,213.9,0.2192,0.00013,19.43651]
[1776523513710,33.91,76218.43,213.9,0.2192,0.00013,19.43651]
[1776523514439,33.91,76218.75,213.9,0.21924,0.00013,19.4387]
[1776523514444,33.91,76212.77,213.9,0.21845,0.00013,19.39672]
[1776523519497,33.91,76204.99,213.9,0.21743,0.00013,19.34263]
[1776523522814,33.91,76210.05,213.9,0.21811,0.00013,19.37892]
[1776523528942,33.91,76210.72,213.9,0.21822,0.00013,19.38471]
[1776523531383,33.92,76222.98,213.9,0.21983,0.00013,19.46701]
[1776523532149,33.92,76222.98,213.9,0.21983,0.00013,19.46701]
[1776523532225,33.92,76223.58,213.9,0.21991,0.00013,19.47127]
[1776523533902,33.92,76223.82,213.9,0.21994,0.00013,19.47287]
[1776523535344,33.92,76223.85,213.9,0.21994,0.00013,19.473]
[1776523535473,33.92,76225.65,213.9,0.22018,0.00013,19.48551]
[1776523536981,33.92,76238.25,213.9,0.22185,0.00013,19.57357]
[1776523539135,33.92,76237.87,213.9,0.2218,0.00013,19.57087]
[1776523544748,33.91,76237.48,213.9,0.22174,0.00013,19.56789]
[1776523547734,33.91,76247.54,213.9,0.22308,0.00013,19.63771]
[1776523548884,33.91,76251.87,213.9,0.22366,0.00013,19.6677]
[1776523548914,33.91,76251.87,213.9,0.22366,0.00013,19.6677]
[1776523553084,33.91,76258.28,213.9,0.2245,0.00013,19.71148]
[1776523553198,33.91,76258.28,213.9,0.2245,0.00013,19.71148]
[1776523554100,33.91,76247.2,213.9,0.22301,0.00013,19.63397]
[1776523555215,33.91,76247.2,213.9,0.22301,0.00013,19.63397]
[1776523555297,33.91,76247.34,213.9,0.22302,0.00013,19.63481]
[1776523562156,33.91,76246.59,213.9,0.22292,0.00013,19.6296]
[1776523564514,33.91,76246.85,213.9,0.22296,0.00013,19.63141]
[1776523568709,33.91,76246.33,213.9,0.22289,0.00013,19.62778]
[1776523568760,33.91,76246.33,213.9,0.22289,0.00013,19.62778]
[1776523569208,33.91,76239.13,213.9,0.22193,0.00013,19.57754]
[1776523574244,33.91,76231.67,213.9,0.22094,0.00013,19.52571]
[1776523580007,33.91,76231.56,213.9,0.22093,0.00013,19.52513]
[1776523584316,33.91,76243.3,213.9,0.2225,0.00013,19.60743]
[1776523589351,33.91,76242.39,213.9,0.22238,0.00013,19.60106]
[1776523594452,33.91,76240.62,213.9,0.22211,0.00013,19.58468]
[1776523594537,33.91,76240.22,213.9,0.22206,0.00013,19.5819]
[1776523600428,33.91,76239.55,213.9,0.22197,0.00013,19.57736]
[1776523601155,33.91,76239.55,213.9,0.22197,0.00013,19.57736]
[1776523606631,33.91,76239.59,213.9,0.22198,0.00013,19.57765]
[1776523606633,33.91,76239.59,213.9,0.22198,0.00013,19.57765]
[1776523606716,33.91,76241.05,213.9,0.22217,0.00013,19.58783]
[1776523612142,33.91,76242.65,213.9,0.22238,0.00013,19.59854]
[1776523616216,33.91,76242.99,213.9,0.22241,0.00013,19.60034]
[1776523621577,33.91,76242.96,213.9,0.22239,0.00013,19.59944]
[1776523626610,33.91,76240.3,213.9,0.22203,0.00013,19.58038]
[1776523631646,33.9,76242.57,213.9,0.22232,0.00013,19.59578]
[1776523636769,33.9,76242.62,213.9,0.22232,0.00013,19.5957]
[1776523639226,33.9,76249.74,213.9,0.22326,0.00013,19.64493]
[1776523639702,33.9,76250.01,213.9,0.2233,0.00013,19.64665]
[1776523640646,33.9,76250.01,213.9,0.2233,0.00013,19.64665]
[1776523640708,33.9,76244.81,213.9,0.2226,0.00013,19.6104]
[1776523641738,33.9,76244.81,213.9,0.2226,0.00013,19.6104]
[1776523641770,33.9,76233.46,213.9,0.22109,0.00013,19.53118]
[1776523646572,33.9,76227.12,213.9,0.22024,0.00013,19.48686]
[1776523651786,33.9,76227.48,213.9,0.22026,0.00013,19.48552]
[1776523651890,33.9,76227.48,213.9,0.22026,0.00013,19.48552]
[1776523658835,33.9,76228.1,213.9,0.22035,0.00013,19.48994]
[1776523663871,33.9,76223.17,213.9,0.2197,0.00013,19.4556]
[1776523670024,33.9,76217.68,213.9,0.21897,0.00013,19.41733]
[1776523671965,33.9,76217.2,213.9,0.21892,0.00013,19.41451]
[1776523677522,33.91,76207.58,213.9,0.21766,0.00013,19.34755]
[1776523677523,33.91,76207.58,213.9,0.21766,0.00013,19.34755]
[1776523683004,33.91,76210.31,213.9,0.21805,0.00013,19.36803]
[1776523688040,33.91,76205.14,213.9,0.21738,0.00013,19.33267]
[1776523690505,33.91,76205.18,213.9,0.2174,0.00013,19.33341]
[1776523690521,33.91,76205.18,213.9,0.2174,0.00013,19.33363]
[1776523696241,33.92,76202.51,213.9,0.21706,0.00013,19.31535]
[1776523702137,33.92,76199.71,213.9,0.2167,0.00013,19.29635]
[1776523705919,33.92,76199.74,213.9,0.21671,0.00013,19.29678]
[1776523708623,33.92,76217.54,213.9,0.21907,0.00013,19.42207]
[1776523715229,33.92,76221.87,213.9,0.2196,0.00013,19.44791]
[1776523717109,33.92,76221.87,213.9,0.2196,0.00013,19.44791]
[1776523717243,33.92,76221.35,213.9,0.21953,0.00013,19.44416]
[1776523722278,33.92,76225.55,213.9,0.22009,0.00013,19.47353]
[1776523727313,33.92,76222.99,213.9,0.21975,0.00013,19.45556]
[1776523732348,33.92,76225.31,213.9,0.22005,0.00013,19.47176]
[1776523733850,33.92,76225.31,213.9,0.22005,0.00013,19.47176]
[1776523733951,33.92,76225.27,213.9,0.22005,0.00013,19.47147]
[1776523740404,33.92,76225.09,213.9,0.22002,0.00013,19.46981]
[1776523742033,33.92,76225.91,213.9,0.22012,0.00013,19.4755]
[1776523744587,33.92,76223.63,213.9,0.21982,0.00013,19.45944]
[1776523744688,33.92,76223.63,213.9,0.21982,0.00013,19.45941]
[1776523751480,33.92,76219.39,213.9,0.21926,0.00013,19.43003]
[1776523756516,33.92,76220.36,213.9,0.2194,0.00013,19.43707]
[1776523761551,33.92,76220.39,213.9,0.2194,0.00013,19.43748]
[1776523766586,33.92,76220.26,213.9,0.21939,0.00013,19.43676]
[1776523771621,33.92,76220.23,213.9,0.21936,0.00013,19.43271]
[1776523776656,33.92,76220.84,213.9,0.21945,0.00013,19.4372]
[1776523781691,33.92,76221.18,213.9,0.21949,0.00013,19.4398]
[1776523786726,33.92,76223.78,213.9,0.21984,0.00013,19.45817]
[1776523791761,33.92,76226.8,213.9,0.22024,0.00013,19.4793]
[1776523796797,33.92,76222.08,213.9,0.21962,0.00013,19.44639]
[1776523800187,33.92,76221.6,213.9,0.21956,0.00013,19.44313]
[1776523800191,33.92,76221.6,213.9,0.21956,0.00013,19.44313]
[1776523801217,33.92,76228.19,213.9,0.22043,0.00013,19.48927]
[1776523805070,33.92,76231.95,213.9,0.22094,0.00013,19.51586]
[1776523811904,33.92,76231.81,213.9,0.22094,0.00013,19.51583]
[1776523814359,33.93,76231.81,213.9,0.22094,0.00013,19.51603]
[1776523814461,33.93,76231.81,213.9,0.22095,0.00013,19.51612]
[1776523817014,33.93,76231.32,213.9,0.22088,0.00013,19.51284]
[1776523818237,33.93,76241.76,213.9,0.22228,0.00013,19.58593]
[1776523823508,33.93,76236.22,213.9,0.22155,0.00013,19.54762]
[1776523832068,33.93,76237.13,213.9,0.22165,0.00013,19.55075]
[1776523837134,33.93,76244.39,213.9,0.22263,0.00013,19.6016]
[1776523842265,33.93,76245.56,213.9,0.22279,0.00013,19.6098]
[1776523842536,33.93,76245.56,213.9,0.22279,0.00013,19.6098]
[1776523845687,33.93,76250.43,213.9,0.22344,0.00013,19.64371]
[1776523852185,33.93,76253.44,213.9,0.22384,0.00013,19.66437]
[1776523853494,33.93,76253.44,213.9,0.22384,0.00013,19.66437]
[1776523853595,33.93,76253.44,213.9,0.22383,0.00013,19.66429]
[1776523858614,33.93,76253.48,213.9,0.22384,0.00013,19.66448]
[1776523864448,33.93,76253.23,213.9,0.2238,0.00013,19.66267]
[1776523870185,33.93,76252.6,213.9,0.22372,0.00013,19.6582]
[1776523870537,33.93,76252.6,213.9,0.22372,0.00013,19.6582]
[1776523875772,33.93,76252.85,213.9,0.22375,0.00013,19.65992]
[1776523882200,33.93,76252.76,213.9,0.22374,0.00013,19.6592]
[1776523888118,33.93,76252.84,213.9,0.22374,0.00013,19.65968]
[1776523896661,33.93,76253.3,213.9,0.22377,0.00013,19.65875]
[1776523902534,33.93,76253.04,213.9,0.22374,0.00013,19.65687]
[1776523908481,33.93,76252.64,213.9,0.22368,0.00013,19.65406]
[1776523908486,33.93,76252.64,213.9,0.22368,0.00013,19.65406]
[1776523914619,33.93,76252.41,213.9,0.22365,0.00013,19.65237]
[1776523924181,33.93,76252.41,213.9,0.22365,0.00013,19.65237]
[1776523924699,33.93,76252.41,213.9,0.22365,0.00013,19.65237]
[1776523927499,33.93,76252.98,213.9,0.22372,0.00013,19.65617]
[1776523928627,33.93,76259.35,213.9,0.22458,0.00013,19.7004]
[1776523928719,33.93,76268.86,213.9,0.22586,0.00013,19.76627]
[1776523933754,33.93,76267.28,213.9,0.22564,0.00013,19.75523]
[1776523938790,33.93,76266.99,213.9,0.2256,0.00013,19.75324]
[1776523943827,33.93,76268.36,213.9,0.22579,0.00013,19.76283]
[1776523948526,33.93,76268.91,213.9,0.22586,0.00013,19.76668]
[1776523953983,33.93,76275.03,213.9,0.22666,0.00013,19.80484]
[1776523959020,33.93,76284.98,213.9,0.228,0.00014,19.87343]
[1776523964055,33.93,76278.42,213.9,0.22711,0.00014,19.82789]
[1776523968083,33.93,76290.44,213.9,0.22873,0.00014,19.91064]
[1776523973185,33.92,76290.83,213.9,0.22877,0.00014,19.91288]
[1776523978208,33.92,76290.76,213.9,0.22875,0.00014,19.91183]
[1776523983242,33.92,76291.24,213.9,0.2288,0.00014,19.91451]
[1776523993260,33.92,76283.22,213.9,0.2277,0.00014,19.85823]
[1776523998295,33.92,76283.69,213.9,0.22775,0.00014,19.86118]
[1776524003511,33.92,76276.21,213.9,0.22674,0.00014,19.80925]
[1776524008064,33.92,76274.42,213.9,0.2265,0.00013,19.79681]
[1776524009646,33.92,76272.06,213.9,0.22618,0.00013,19.78046]
[1776524010208,33.92,76272.06,213.9,0.22618,0.00013,19.78046]
[1776524009795,33.92,76270.9,213.9,0.22602,0.00013,19.77244]
[1776524011486,33.92,76258.88,213.9,0.22437,0.00013,19.68497]
[1776524017847,33.92,76257.8,213.9,0.22423,0.00013,19.67757]
[1776524020776,33.92,76257.61,213.9,0.2242,0.00013,19.67628]
[1776524020878,33.92,76257.61,213.9,0.2242,0.00013,19.6763]
[1776524030520,33.92,76257.58,213.9,0.22422,0.00013,19.67705]
[1776524037568,33.92,76258.7,213.9,0.22438,0.00013,19.68532]
[1776524044617,33.92,76258.44,213.9,0.22435,0.00013,19.68387]
[1776524049954,33.92,76257.86,213.9,0.22428,0.00013,19.67998]
[1776524050048,33.92,76257.86,213.9,0.22428,0.00013,19.67998]
[1776524050732,33.92,76269.08,213.9,0.22579,0.00013,19.75796]
[1776524055786,33.92,76273.18,213.9,0.22634,0.00013,19.78606]
[1776524063766,33.92,76273.72,213.9,0.2264,0.00013,19.78935]
[1776524067931,33.92,76274.47,213.9,0.2265,0.00013,19.79449]
[1776524070911,33.92,76271.41,213.9,0.22608,0.00013,19.77307]
[1776524076857,33.92,76272.89,213.9,0.22625,0.00013,19.77918]
[1776524082897,33.92,76273.0,213.9,0.22626,0.00013,19.7799]
[1776524088020,33.92,76266.39,213.9,0.22537,0.00013,19.73413]
[1776524090757,33.92,76265.78,213.9,0.22529,0.00013,19.72996]
[1776524095244,33.92,76271.66,213.9,0.22609,0.00013,19.77088]
[1776524101693,33.92,76274.42,213.9,0.22646,0.00013,19.78987]
[1776524101733,33.92,76274.42,213.9,0.22646,0.00013,19.78987]
[1776524106772,33.92,76269.65,213.9,0.22581,0.00013,19.75685]
[1776524110026,33.92,76271.67,213.9,0.22609,0.00013,19.77088]
[1776524110793,33.92,76271.67,213.9,0.22609,0.00013,19.77087]
[1776524111101,33.92,76282.74,213.9,0.22758,0.00014,19.84742]
[1776524113182,33.92,76283.27,213.9,0.22765,0.00014,19.851]
[1776524113304,33.92,76283.3,213.9,0.22766,0.00014,19.85112]
[1776524119157,33.92,76286.71,213.9,0.22812,0.00014,19.87488]
[1776524124192,33.92,76281.21,213.9,0.22738,0.00014,19.83707]
[1776524124448,33.92,76281.21,213.9,0.22738,0.00014,19.83707]
[1776524125318,33.92,76279.38,213.9,0.22713,0.00014,19.82449]
[1776524131242,33.92,76284.91,213.9,0.22784,0.00014,19.85819]
[1776524136277,33.92,76286.76,213.9,0.22808,0.00014,19.87047]
[1776524141313,33.92,76285.44,213.9,0.22789,0.00014,19.86086]
[1776524145606,33.91,76279.39,213.9,0.22707,0.00014,19.81872]
[1776524151383,33.91,76272.09,213.9,0.22608,0.00013,19.76807]
[1776524155733,33.91,76272.55,213.9,0.22614,0.00013,19.77123]
[1776524161453,33.91,76275.62,213.9,0.22655,0.00014,19.79232]
[1776524166487,33.91,76275.17,213.9,0.22649,0.00014,19.78912]
[1776524170516,33.91,76284.51,213.9,0.22775,0.00014,19.85365]
[1776524175551,33.91,76281.76,213.9,0.22737,0.00014,19.83431]
[1776524180586,33.91,76277.33,213.9,0.22677,0.00014,19.80338]
[1776524185620,33.91,76277.24,213.9,0.22675,0.00014,19.80262]
[1776524190655,33.91,76277.26,213.9,0.22675,0.00014,19.80257]
[1776524196699,33.91,76274.69,213.9,0.22637,0.00014,19.78065]
[1776524201614,33.91,76274.62,213.9,0.22636,0.00014,19.78007]
[1776524202293,33.91,76274.62,213.9,0.22636,0.00014,19.78007]
[1776524205689,33.91,76273.82,213.9,0.22625,0.00013,19.77445]
[1776524209191,33.91,76270.83,213.9,0.22585,0.00013,19.75367]
[1776524214825,33.91,76275.51,213.9,0.22648,0.00014,19.78595]
[1776524219859,33.91,76275.2,213.9,0.22643,0.00014,19.7836]
[1776524221018,33.91,76275.2,213.9,0.22643,0.00014,19.7836]
[1776524224805,33.91,76272.72,213.9,0.22609,0.00013,19.76636]
[1776524226909,33.91,76287.23,213.9,0.22805,0.00014,19.86659]
[1776524233958,33.91,76288.03,213.9,0.22814,0.00014,19.87125]
[1776524238993,33.9,76287.96,213.9,0.22812,0.00014,19.8702]
[1776524242014,33.9,76279.07,213.9,0.22691,0.00014,19.8085]
[1776524247049,33.9,76277.37,213.9,0.22668,0.00014,19.79671]
[1776524252084,33.9,76280.89,213.9,0.22713,0.00014,19.81684]
[1776524257118,33.9,76279.8,213.9,0.22697,0.00014,19.80914]
[1776524262019,33.9,76276.15,213.9,0.22648,0.00014,19.78384]
[1776524262352,33.9,76276.15,213.9,0.22648,0.00014,19.78384]
[1776524262452,33.9,76269.28,213.9,0.22555,0.00013,19.73625]
[1776524265430,33.9,76265.08,213.9,0.22499,0.00013,19.70713]
[1776524268431,33.9,76255.22,213.9,0.22367,0.00013,19.63875]
[1776524274238,33.9,76254.39,213.9,0.22357,0.00013,19.63359]
[1776524276683,33.9,76254.07,213.9,0.22353,0.00013,19.63144]
[1776524277259,33.9,76261.7,213.9,0.22455,0.00013,19.68466]
[1776524282296,33.91,76264.81,213.9,0.22498,0.00013,19.70659]
[1776524286481,33.91,76264.67,213.9,0.22496,0.00013,19.7058]
[1776524287067,33.91,76266.44,213.9,0.2252,0.00013,19.71814]
[1776524287123,33.91,76266.44,213.9,0.2252,0.00013,19.71814]
[1776524288795,33.91,76277.97,213.9,0.22676,0.00014,19.7981]
[1776524292086,33.91,76278.9,213.9,0.22688,0.00014,19.80441]
[1776524298406,33.91,76277.49,213.9,0.22669,0.00014,19.79442]
[1776524303441,33.91,76273.83,213.9,0.22619,0.00014,19.7691]
[1776524308476,33.91,76274.86,213.9,0.22633,0.00014,19.77626]
[1776524313511,33.91,76273.97,213.9,0.22618,0.00014,19.76614]
[1776524318545,33.91,76274.24,213.9,0.22622,0.00014,19.76813]
[1776524323546,33.91,76273.68,213.9,0.22615,0.00013,19.76437]
[1776524328585,33.91,76273.28,213.9,0.2261,0.00013,19.76166]
[1776524328845,33.91,76273.28,213.9,0.2261,0.00013,19.76174]
[1776524334670,33.91,76275.59,213.9,0.22641,0.00014,19.77765]
[1776524336625,33.91,76275.61,213.9,0.22641,0.00014,19.77776]
[1776524339002,33.91,76287.09,213.9,0.22796,0.00014,19.85691]
[1776524343838,33.9,76284.53,213.9,0.22761,0.00014,19.83888]
[1776524350324,33.9,76284.23,213.9,0.22756,0.00014,19.83641]
[1776524356032,33.9,76285.36,213.9,0.2277,0.00014,19.84389]
[1776524358216,33.9,76285.11,213.9,0.22767,0.00014,19.84197]
[1776524363873,33.9,76284.45,213.9,0.22757,0.00014,19.83696]
[1776524368908,33.9,76285.43,213.9,0.22769,0.00014,19.8434]
[1776524375886,33.9,76285.65,213.9,0.22769,0.00014,19.84067]
[1776524379056,33.9,76286.29,213.9,0.22777,0.00014,19.84464]
[1776524388041,33.9,76286.67,213.9,0.2278,0.00014,19.84641]
[1776524393077,33.89,76284.43,213.9,0.22749,0.00014,19.83049]
[1776524396238,33.89,76284.97,213.9,0.22756,0.00014,19.83406]
[1776524402140,33.89,76284.83,213.9,0.22753,0.00014,19.83251]
[1776524404119,33.89,76284.83,213.9,0.22753,0.00014,19.83242]
[1776524404241,33.89,76284.83,213.9,0.22753,0.00014,19.83242]
[1776524404248,33.89,76282.31,213.9,0.22718,0.00014,19.81491]
[1776524406674,33.89,76278.4,213.9,0.22665,0.00014,19.78764]
[1776524411139,33.89,76276.94,213.9,0.22644,0.00014,19.77701]
[1776524411228,33.89,76276.94,213.9,0.22644,0.00014,19.77701]
[1776524411341,33.89,76276.94,213.9,0.22644,0.00014,19.77701]
[1776524411646,33.89,76268.66,213.9,0.22531,0.00013,19.7191]
[1776524412434,33.89,76259.16,213.9,0.22403,0.00013,19.65285]
[1776524413109,33.89,76259.16,213.9,0.22403,0.00013,19.65285]
[1776524413217,33.89,76256.68,213.9,0.22369,0.00013,19.63543]
[1776524416764,33.89,76255.08,213.9,0.22348,0.00013,19.62429]
[1776524422281,33.89,76254.43,213.9,0.22339,0.00013,19.61964]
[1776524423469,33.89,76254.43,213.9,0.22339,0.00013,19.61964]
[1776524423938,33.89,76254.43,213.9,0.22339,0.00013,19.61961]
[1776524429331,33.89,76259.9,213.9,0.22412,0.00013,19.65755]
[1776524434366,33.89,76260.54,213.9,0.22417,0.00013,19.65784]
[1776524436781,33.89,76260.61,213.9,0.22418,0.00013,19.65829]
[1776524437387,33.89,76260.5,213.9,0.22417,0.00013,19.65751]
[1776524442422,33.89,76267.78,213.9,0.22516,0.00013,19.70868]
[1776524447456,33.89,76268.04,213.9,0.2252,0.00013,19.71089]
[1776524452143,33.89,76268.25,213.9,0.22524,0.00013,19.71273]
[1776524452201,33.89,76268.25,213.9,0.22524,0.00013,19.71273]
[1776524454074,33.89,76267.17,213.9,0.22509,0.00013,19.70537]
[1776524459091,33.89,76273.96,213.9,0.22601,0.00014,19.75256]
[1776524459356,33.89,76273.96,213.9,0.22601,0.00014,19.75256]
[1776524460853,33.89,76274.54,213.9,0.22609,0.00014,19.75661]
[1776524461860,33.89,76274.62,213.9,0.2261,0.00014,19.75721]
[1776524462603,33.89,76274.62,213.9,0.2261,0.00014,19.75721]
[1776524465187,33.89,76274.93,213.9,0.22615,0.00014,19.75946]
[1776524465303,33.89,76274.93,213.9,0.22615,0.00014,19.75946]
[1776524465454,33.89,76274.93,213.9,0.22615,0.00014,19.75946]
[1776524470620,33.89,76275.32,213.9,0.2262,0.00014,19.76194]
[1776524471804,33.89,76275.32,213.9,0.2262,0.00014,19.76194]
[1776524472621,33.89,76275.32,213.9,0.2262,0.00014,19.76194]
[1776524473898,33.89,76283.12,213.9,0.22725,0.00014,19.81572]
[1776524475903,33.89,76283.2,213.9,0.22725,0.00014,19.81615]
[1776524483306,33.89,76284.07,213.9,0.22736,0.00014,19.8218]
[1776524484303,33.89,76284.07,213.9,0.22736,0.00014,19.82159]
[1776524484718,33.89,76293.22,213.9,0.2286,0.00014,19.88473]
[1776524485144,33.89,76293.22,213.9,0.2286,0.00014,19.88473]
[1776524485203,33.89,76293.22,213.9,0.2286,0.00014,19.88473]
[1776524487185,33.89,76304.13,213.9,0.23009,0.00014,19.95995]
[1776524488244,33.89,76304.38,213.9,0.23012,0.00014,19.9616]
[1776524488265,33.89,76304.38,213.9,0.23012,0.00014,19.9616]
[1776524488315,33.89,76304.38,213.9,0.23012,0.00014,19.9616]
[1776524488386,33.89,76304.38,213.9,0.23012,0.00014,19.9616]
[1776524488692,33.89,76304.38,213.9,0.23012,0.00014,19.9616]
[1776524488824,33.89,76309.3,213.9,0.23079,0.00014,19.99534]
[1776524490833,33.89,76314.27,213.9,0.23146,0.00014,20.02925]
[1776524491767,33.89,76315.26,213.9,0.23157,0.00014,20.03188]
[1776524497531,33.88,76320.58,213.9,0.23229,0.00014,20.06817]
[1776524497538,33.88,76320.58,213.9,0.23229,0.00014,20.06817]
[1776524502845,33.88,76318.46,213.9,0.23199,0.00014,20.05322]
[1776524508887,33.88,76318.22,213.9,0.23195,0.00014,20.05124]
[1776524511706,33.88,76318.22,213.9,0.23195,0.00014,20.05124]
[1776524511757,33.88,76318.22,213.9,0.23195,0.00014,20.05124]
[1776524511820,33.88,76318.22,213.9,0.23195,0.00014,20.05124]
[1776524511823,33.88,76318.22,213.9,0.23195,0.00014,20.05124]
[1776524511776,33.88,76318.15,213.9,0.23194,0.00014,20.05061]
[1776524512487,33.88,76318.15,213.9,0.23194,0.00014,20.05061]
[1776524512651,33.88,76318.15,213.9,0.23194,0.00014,20.05061]
[1776524512685,33.88,76318.15,213.9,0.23194,0.00014,20.05061]
[1776524512724,33.88,76318.15,213.9,0.23194,0.00014,20.05061]
[1776524512750,33.88,76327.82,213.9,0.23327,0.00014,20.11693]
[1776524513505,33.88,76327.82,213.9,0.23327,0.00014,20.11693]
[1776524513590,33.88,76341.97,213.9,0.23522,0.00014,20.21354]
[1776524514485,33.88,76341.97,213.9,0.23522,0.00014,20.21354]
[1776524515170,33.88,76343.85,213.9,0.23547,0.00014,20.22626]
[1776524515210,33.88,76343.85,213.9,0.23547,0.00014,20.22626]
[1776524515288,33.88,76343.85,213.9,0.23547,0.00014,20.22626]
[1776524515314,33.88,76343.85,213.9,0.23547,0.00014,20.22626]
[1776524515371,33.88,76343.85,213.9,0.23547,0.00014,20.22626]
[1776524515453,33.88,76343.85,213.9,0.23547,0.00014,20.22626]
[1776524515518,33.88,76343.85,213.9,0.23547,0.00014,20.22626]
[1776524515523,33.88,76343.85,213.9,0.23547,0.00014,20.22626]
[1776524515655,33.88,76343.85,213.9,0.23547,0.00014,20.22626]
[1776524515657,33.88,76345.56,213.9,0.23571,0.00014,20.23784]
[1776524515823,33.88,76345.56,213.9,0.23571,0.00014,20.23784]
[1776524515981,33.88,76345.56,213.9,0.23571,0.00014,20.23784]
[1776524516091,33.88,76345.56,213.9,0.23571,0.00014,20.23784]
[1776524516242,33.88,76345.56,213.9,0.23571,0.00014,20.23784]
[1776524516557,33.88,76345.56,213.9,0.23571,0.00014,20.23784]
[1776524516641,33.88,76345.56,213.9,0.23571,0.00014,20.23784]
[1776524516654,33.88,76345.56,213.9,0.23571,0.00014,20.23784]
[1776524516756,33.88,76368.55,213.9,0.2389,0.00014,20.39397]
[1776524517347,33.88,76368.55,213.9,0.2389,0.00014,20.39397]
[1776524517361,33.88,76368.55,213.9,0.2389,0.00014,20.39397]
[1776524517774,33.88,76368.55,213.9,0.2389,0.00014,20.39397]
[1776524517721,33.88,76389.82,213.9,0.24187,0.00014,20.53734]
[1776524517958,33.88,76389.82,213.9,0.24187,0.00014,20.53734]
[1776524518159,33.88,76389.82,213.9,0.24187,0.00014,20.53734]
[1776524518284,33.88,76389.82,213.9,0.24187,0.00014,20.53734]
[1776524518310,33.88,76389.82,213.9,0.24187,0.00014,20.53734]
[1776524518382,33.88,76379.14,213.9,0.24037,0.00014,20.46511]
[1776524518964,33.88,76379.14,213.9,0.24037,0.00014,20.46511]
[1776524520914,33.88,76374.46,213.9,0.23972,0.00014,20.43353]
[1776524521804,33.88,76374.32,213.9,0.2397,0.00014,20.43262]
[1776524522336,33.88,76374.32,213.9,0.2397,0.00014,20.43262]
[1776524523540,33.88,76369.31,213.9,0.239,0.00014,20.39868]
[1776524523620,33.88,76369.31,213.9,0.239,0.00014,20.39868]
[1776524523828,33.88,76364.98,213.9,0.23839,0.00014,20.36932]
[1776524524494,33.88,76364.98,213.9,0.23839,0.00014,20.36932]
[1776524524579,33.88,76364.98,213.9,0.23839,0.00014,20.36932]
[1776524524664,33.88,76364.98,213.9,0.23839,0.00014,20.36932]
[1776524524677,33.88,76373.7,213.9,0.23961,0.00014,20.42825]
[1776524527466,33.88,76374.97,213.9,0.23978,0.00014,20.43665]
[1776524527696,33.88,76374.97,213.9,0.23978,0.00014,20.43665]
[1776524529368,33.88,76359.89,213.9,0.23768,0.00014,20.33437]
[1776524532630,33.88,76362.23,213.9,0.238,0.00014,20.35026]
[1776524532832,33.88,76362.22,213.9,0.238,0.00014,20.35019]
[1776524533466,33.88,76362.22,213.9,0.238,0.00014,20.35019]
[1776524536590,33.88,76359.39,213.9,0.23761,0.00014,20.33099]
[1776524537449,33.88,76358.67,213.9,0.23751,0.00014,20.32612]
[1776524537572,33.88,76358.49,213.9,0.23748,0.00014,20.32492]
[1776524542626,33.88,76353.86,213.9,0.23684,0.00014,20.29341]
[1776524543138,33.88,76353.86,213.9,0.23684,0.00014,20.29341]
[1776524544006,33.88,76348.99,213.9,0.23617,0.00014,20.26031]
[1776524544629,33.88,76332.23,213.9,0.23385,0.00014,20.14603]
[1776524547472,33.88,76326.83,213.9,0.23311,0.00014,20.10931]
[1776524547801,33.88,76326.83,213.9,0.23311,0.00014,20.10931]
[1776524547559,33.88,76325.47,213.9,0.23293,0.00014,20.10014]
[1776524548518,33.88,76325.47,213.9,0.23293,0.00014,20.10014]
[1776524548618,33.88,76323.96,213.9,0.23272,0.00014,20.08978]
[1776524548843,33.88,76323.96,213.9,0.23272,0.00014,20.08978]
[1776524550353,33.88,76316.08,213.9,0.23164,0.00014,20.03574]
[1776524550368,33.88,76316.08,213.9,0.23164,0.00014,20.03574]
[1776524550437,33.88,76316.08,213.9,0.23164,0.00014,20.03574]
[1776524550619,33.88,76315.18,213.9,0.23152,0.00014,20.02963]
[1776524551707,33.88,76315.18,213.9,0.23152,0.00014,20.02963]
[1776524551778,33.88,76325.43,213.9,0.2329,0.00014,20.09598]
[1776524552835,33.88,76325.43,213.9,0.2329,0.00014,20.09598]
[1776524553044,33.88,76331.88,213.9,0.23379,0.00014,20.14015]
[1776524553061,33.88,76331.88,213.9,0.23379,0.00014,20.14015]
[1776524553079,33.88,76331.88,213.9,0.23379,0.00014,20.14015]
[1776524553511,33.88,76340.75,213.9,0.23501,0.00014,20.2007]
[1776524555453,33.88,76345.76,213.9,0.2357,0.00014,20.23476]
[1776524555632,33.88,76346.66,213.9,0.23582,0.00014,20.24078]
[1776524556779,33.88,76346.66,213.9,0.23582,0.00014,20.24078]
[1776524559110,33.88,76345.3,213.9,0.23563,0.00014,20.23156]
[1776524564314,33.88,76346.7,213.9,0.23583,0.00014,20.2411]
[1776524567877,33.88,76346.12,213.9,0.23575,0.00014,20.2371]
[1776524570153,33.88,76346.26,213.9,0.23576,0.00014,20.23802]
[1776524570217,33.88,76346.26,213.9,0.23576,0.00014,20.23802]
[1776524571536,33.88,76345.32,213.9,0.23563,0.00014,20.23159]
[1776524575982,33.88,76340.35,213.9,0.23495,0.00014,20.19771]
[1776524576842,33.88,76340.35,213.9,0.23495,0.00014,20.19771]
[1776524577477,33.88,76341.74,213.9,0.23514,0.00014,20.20719]
[1776524578156,33.88,76341.52,213.9,0.23511,0.00014,20.20569]
[1776524578412,33.88,76341.4,213.9,0.23509,0.00014,20.20486]
[1776524583851,33.88,76337.97,213.9,0.23461,0.00014,20.18096]
[1776524585068,33.88,76335.88,213.9,0.23432,0.00014,20.1665]
[1776524588164,33.88,76328.0,213.9,0.23323,0.00014,20.11246]
[1776524588262,33.88,76328.0,213.9,0.23323,0.00014,20.11246]
[1776524588334,33.88,76328.0,213.9,0.23323,0.00014,20.11246]
[1776524588717,33.88,76318.15,213.9,0.23188,0.00014,20.04493]
[1776524589436,33.88,76318.15,213.9,0.23188,0.00014,20.04493]
[1776524589639,33.88,76318.15,213.9,0.23188,0.00014,20.04493]
[1776524589795,33.88,76318.15,213.9,0.23188,0.00014,20.04493]
[1776524589672,33.88,76315.89,213.9,0.23156,0.00014,20.0293]
[1776524590236,33.88,76315.89,213.9,0.23156,0.00014,20.0293]
[1776524590445,33.88,76315.89,213.9,0.23156,0.00014,20.0293]
[1776524590860,33.88,76349.17,213.9,0.23614,0.00014,20.25667]
[1776524591524,33.88,76348.54,213.9,0.23605,0.00014,20.25221]
[1776524593025,33.88,76347.31,213.9,0.23588,0.00014,20.24367]
[1776524593477,33.88,76347.31,213.9,0.23588,0.00014,20.24367]
[1776524593538,33.87,76346.95,213.9,0.23582,0.00014,20.24106]
[1776524595621,33.87,76346.88,213.9,0.23581,0.00014,20.24054]
[1776524595811,33.87,76346.88,213.9,0.23581,0.00014,20.24054]
[1776524596560,33.87,76346.88,213.9,0.23581,0.00014,20.24035]
[1776524599993,33.87,76346.88,213.9,0.2358,0.00014,20.23986]
[1776524600587,33.87,76342.44,213.9,0.23518,0.00014,20.20945]
[1776524602931,33.87,76340.53,213.9,0.23492,0.00014,20.19636]
[1776524603608,33.87,76336.67,213.9,0.23438,0.00014,20.17]
[1776524605135,33.87,76334.75,213.9,0.23412,0.00014,20.1568]
[1776524605162,33.87,76334.75,213.9,0.23412,0.00014,20.1568]
[1776524610657,33.87,76333.78,213.9,0.23398,0.00014,20.14975]
[1776524616702,33.87,76332.52,213.9,0.23377,0.00014,20.13682]
[1776524619568,33.87,76331.29,213.9,0.2336,0.00014,20.12832]
[1776524619649,33.87,76331.29,213.9,0.2336,0.00014,20.12832]
[1776524620177,33.87,76331.1,213.9,0.23357,0.00014,20.12698]
[1776524620852,33.87,76331.1,213.9,0.23357,0.00014,20.12698]
[1776524621630,33.87,76330.57,213.9,0.23349,0.00014,20.12331]
[1776524621737,33.87,76330.46,213.9,0.23348,0.00014,20.12252]
[1776524622432,33.87,76330.46,213.9,0.23348,0.00014,20.12252]
[1776524627824,33.87,76327.57,213.9,0.23307,0.00014,20.10227]
[1776524630851,33.87,76318.34,213.9,0.2318,0.00014,20.03885]
[1776524631548,33.87,76318.46,213.9,0.23182,0.00014,20.03967]
[1776524636842,33.87,76318.53,213.9,0.23183,0.00014,20.04005]
[1776524640262,33.87,76318.32,213.9,0.2318,0.00014,20.0386]
[1776524645905,33.87,76318.32,213.9,0.2318,0.00014,20.03866]
[1776524651946,33.87,76318.18,213.9,0.23178,0.00014,20.03777]
[1776524656983,33.87,76317.99,213.9,0.23176,0.00014,20.03657]
[1776524662020,33.87,76314.22,213.9,0.23124,0.00014,20.01095]
[1776524667055,33.87,76318.3,213.9,0.23181,0.00014,20.03932]
[1776524672855,33.87,76318.0,213.9,0.23174,0.00014,20.03348]
[1776524680771,33.87,76320.02,213.9,0.23203,0.00014,20.04756]
[1776524684114,33.87,76324.59,213.9,0.23266,0.00014,20.07899]
[1776524685165,33.87,76324.6,213.9,0.23266,0.00014,20.07905]
[1776524685180,33.87,76326.03,213.9,0.23285,0.00014,20.08884]
[1776524686191,33.87,76326.03,213.9,0.23285,0.00014,20.08884]
[1776524692543,33.87,76327.7,213.9,0.23308,0.00014,20.10033]
[1776524692552,33.87,76327.7,213.9,0.23308,0.00014,20.10033]
[1776524694073,33.87,76331.6,213.9,0.23362,0.00014,20.12702]
[1776524694386,33.87,76337.93,213.9,0.23449,0.00014,20.17026]
[1776524697805,33.87,76342.67,213.9,0.23515,0.00014,20.2026]
[1776524698047,33.87,76343.37,213.9,0.23524,0.00014,20.20736]
[1776524703079,33.87,76344.46,213.9,0.23539,0.00014,20.21476]
[1776524704688,33.87,76341.41,213.9,0.23497,0.00014,20.19396]
[1776524704817,33.87,76338.19,213.9,0.23453,0.00014,20.172]
[1776524706329,33.87,76329.45,213.9,0.23332,0.00014,20.11229]
[1776524710357,33.87,76320.02,213.9,0.23204,0.00014,20.04807]
[1776524712070,33.87,76320.02,213.9,0.23204,0.00014,20.0482]
[1776524712648,33.87,76319.53,213.9,0.23197,0.00014,20.04495]
[1776524718413,33.87,76317.9,213.9,0.23175,0.00014,20.03383]
[1776524719571,33.87,76317.9,213.9,0.23175,0.00014,20.03383]
[1776524725461,33.87,76314.32,213.9,0.23127,0.00014,20.00954]
[1776524730497,33.87,76313.71,213.9,0.23119,0.00014,20.00567]
[1776524737546,33.88,76312.84,213.9,0.23105,0.00014,19.99619]
[1776524742860,33.88,76312.74,213.9,0.23105,0.00014,19.99584]
[1776524743489,33.88,76308.6,213.9,0.23048,0.00014,19.96746]
[1776524745275,33.88,76305.35,213.9,0.23004,0.00014,19.94527]
[1776524746276,33.88,76305.24,213.9,0.23003,0.00014,19.94457]
[1776524748064,33.88,76305.24,213.9,0.23003,0.00014,19.94468]
[1776524751616,33.88,76306.93,213.9,0.23026,0.00014,19.95646]
[1776524756680,33.88,76305.93,213.9,0.23013,0.00014,19.94977]
[1776524761715,33.88,76305.39,213.9,0.23006,0.00014,19.94619]
[1776524765699,33.88,76305.55,213.9,0.23008,0.00014,19.94737]
[1776524766576,33.88,76304.2,213.9,0.2299,0.00014,19.93809]
[1776524771785,33.88,76303.19,213.9,0.22977,0.00014,19.93147]
[1776524772973,33.88,76303.19,213.9,0.22977,0.00014,19.93147]
[1776524774241,33.88,76303.44,213.9,0.22981,0.00014,19.93328]
[1776524780849,33.88,76304.5,213.9,0.22996,0.00014,19.94089]
[1776524786771,33.88,76304.14,213.9,0.22991,0.00014,19.93849]
[1776524790895,33.88,76304.0,213.9,0.22989,0.00014,19.93773]
[1776524795893,33.88,76303.93,213.9,0.22987,0.00014,19.93384]
[1776524801033,33.89,76301.4,213.9,0.22953,0.00014,19.91677]
[1776524801985,33.89,76301.4,213.9,0.22953,0.00014,19.91677]
[1776524802885,33.89,76301.4,213.9,0.22953,0.00014,19.91689]
[1776524805268,33.89,76301.19,213.9,0.22951,0.00014,19.91556]
[1776524806111,33.89,76301.19,213.9,0.22951,0.00014,19.91556]
[1776524813074,33.89,76302.3,213.9,0.22967,0.00014,19.92376]
[1776524819116,33.89,76301.24,213.9,0.22953,0.00014,19.91677]
[1776524824195,33.89,76301.24,213.9,0.22953,0.00014,19.91677]
[1776524829217,33.89,76301.16,213.9,0.22953,0.00014,19.91681]
[1776524836136,33.89,76301.81,213.9,0.22963,0.00014,19.92159]
[1776524842431,33.89,76301.18,213.9,0.22955,0.00014,19.91763]
[1776524851340,33.9,76291.76,213.9,0.22826,0.00014,19.84985]
[1776524856698,33.9,76289.89,213.9,0.22802,0.00014,19.83752]
[1776524857406,33.9,76287.06,213.9,0.22764,0.00014,19.81813]
[1776524859746,33.9,76286.56,213.9,0.22757,0.00014,19.81485]
[1776524859942,33.9,76286.56,213.9,0.22757,0.00014,19.81485]
[1776524860151,33.9,76286.56,213.9,0.22758,0.00014,19.81516]
[1776524863718,33.9,76282.22,213.9,0.22699,0.00014,19.78499]
[1776524869465,33.9,76279.99,213.9,0.22668,0.00014,19.76934]
[1776524877631,33.9,76280.05,213.9,0.22669,0.00014,19.76964]
[1776524883024,33.9,76280.02,213.9,0.22668,0.00014,19.7692]
[1776524887790,33.9,76276.7,213.9,0.22623,0.00014,19.74608]
[1776524888081,33.9,76276.34,213.9,0.22618,0.00014,19.74357]
[1776524889038,33.9,76289.58,213.9,0.22797,0.00014,19.83526]
[1776524894652,33.9,76291.61,213.9,0.22825,0.00014,19.84924]
[1776524900223,33.9,76291.93,213.9,0.22829,0.00014,19.85141]
[1776524903599,33.9,76291.96,213.9,0.22829,0.00014,19.85159]
[1776524911777,33.9,76291.23,213.9,0.22817,0.00014,19.84254]
[1776524912929,33.9,76291.23,213.9,0.22817,0.00014,19.84254]
[1776524913030,33.9,76291.24,213.9,0.22817,0.00014,19.84261]
[1776524919835,33.9,76289.81,213.9,0.22799,0.00014,19.83338]
[1776524924868,33.9,76286.94,213.9,0.22761,0.00014,19.81414]
[1776524926998,33.9,76286.87,213.9,0.2276,0.00014,19.81378]
[1776524927040,33.9,76286.87,213.9,0.2276,0.00014,19.8139]
[1776524933932,33.9,76279.03,213.9,0.22655,0.00014,19.76022]
[1776524934352,33.9,76279.03,213.9,0.22655,0.00014,19.76022]
[1776524935212,33.9,76278.36,213.9,0.22646,0.00014,19.75569]
[1776524935420,33.9,76278.36,213.9,0.22646,0.00014,19.75569]
[1776524935946,33.9,76278.26,213.9,0.22645,0.00014,19.75504]
[1776524937288,33.9,76278.26,213.9,0.22645,0.00014,19.75514]
[1776524939020,33.9,76276.45,213.9,0.22621,0.00014,19.7427]
[1776524939425,33.9,76276.45,213.9,0.22621,0.00014,19.74281]
[1776524940166,33.91,76275.63,213.9,0.2261,0.00014,19.73724]
[1776524947025,33.91,76276.46,213.9,0.22622,0.00014,19.74296]
[1776524952061,33.91,76275.91,213.9,0.22614,0.00014,19.73918]
[1776524956412,33.91,76273.64,213.9,0.22584,0.00014,19.72353]
[1776524962130,33.91,76270.78,213.9,0.22546,0.00013,19.70396]
[1776524967896,33.91,76270.69,213.9,0.22545,0.00013,19.70351]
[1776524971745,33.91,76270.23,213.9,0.22536,0.00013,19.69677]
[1776524974096,33.91,76269.65,213.9,0.22529,0.00013,19.69291]
[1776524979250,33.91,76269.38,213.9,0.22527,0.00013,19.69165]
[1776524982900,33.91,76269.01,213.9,0.22522,0.00013,19.6894]
[1776524982909,33.91,76269.01,213.9,0.22522,0.00013,19.6894]
[1776524984158,33.91,76267.44,213.9,0.22501,0.00013,19.67862]
[1776524986578,33.91,76255.77,213.9,0.22345,0.00013,19.59778]
[1776524993327,33.92,76248.46,213.9,0.22249,0.00013,19.54786]
[1776524994203,33.92,76248.46,213.9,0.22249,0.00013,19.54786]
[1776524994292,33.92,76248.46,213.9,0.22249,0.00013,19.54786]
[1776524999390,33.92,76247.59,213.9,0.2224,0.00013,19.54327]
[1776525004604,33.92,76246.65,213.9,0.22229,0.00013,19.53755]
[1776525010467,33.93,76245.34,213.9,0.22215,0.00013,19.53015]
[1776525012230,33.93,76245.34,213.9,0.22215,0.00013,19.53015]
[1776525012243,33.93,76245.34,213.9,0.22215,0.00013,19.53015]
[1776525012407,33.93,76245.34,213.9,0.22215,0.00013,19.53038]
[1776525012780,33.93,76245.34,213.9,0.22215,0.00013,19.53038]
[1776525012978,33.93,76245.34,213.9,0.22215,0.00013,19.53038]
[1776525013077,33.93,76238.67,213.9,0.22126,0.00013,19.48395]
[1776525013849,33.93,76238.67,213.9,0.22126,0.00013,19.48395]
[1776525013941,33.93,76234.93,213.9,0.22077,0.00013,19.45798]
[1776525016275,33.93,76234.04,213.9,0.22065,0.00013,19.45179]
[1776525016523,33.93,76233.9,213.9,0.22064,0.00013,19.45102]
[1776525018079,33.93,76233.9,213.9,0.22064,0.00013,19.45102]
[1776525018664,33.93,76233.97,213.9,0.22065,0.00013,19.45168]
[1776525019113,33.93,76233.97,213.9,0.22065,0.00013,19.45168]
[1776525019286,33.93,76233.97,213.9,0.22065,0.00013,19.45168]
[1776525020324,33.93,76232.65,213.9,0.22048,0.00013,19.44262]
[1776525019544,33.93,76229.25,213.9,0.22002,0.00013,19.41888]
[1776525020668,33.93,76229.25,213.9,0.22002,0.00013,19.41888]
[1776525020852,33.93,76229.25,213.9,0.22002,0.00013,19.41888]
[1776525022788,33.93,76211.56,213.9,0.21768,0.00013,19.29517]
[1776525025490,33.93,76206.4,213.9,0.21701,0.00013,19.25938]
[1776525025501,33.93,76206.4,213.9,0.21701,0.00013,19.25938]
[1776525025537,33.93,76206.4,213.9,0.21701,0.00013,19.25938]
[1776525026478,33.93,76206.2,213.9,0.21699,0.00013,19.25823]
[1776525026825,33.93,76206.2,213.9,0.21699,0.00013,19.25823]
[1776525027162,33.93,76206.2,213.9,0.21699,0.00013,19.25823]
[1776525027170,33.93,76206.2,213.9,0.21699,0.00013,19.25823]
[1776525027193,33.93,76198.81,213.9,0.21602,0.00013,19.20652]
[1776525028003,33.93,76198.81,213.9,0.21602,0.00013,19.20652]
[1776525028315,33.93,76195.56,213.9,0.21559,0.00013,19.18367]
[1776525029150,33.93,76195.56,213.9,0.21559,0.00013,19.18367]
[1776525029206,33.93,76195.56,213.9,0.21559,0.00013,19.18367]
[1776525029209,33.93,76195.56,213.9,0.21559,0.00013,19.18367]
[1776525029251,33.93,76195.34,213.9,0.21556,0.00013,19.18232]
[1776525031163,33.93,76184.87,213.9,0.21416,0.00013,19.10465]
[1776525031504,33.93,76184.87,213.9,0.21416,0.00013,19.10465]
[1776525031832,33.93,76184.87,213.9,0.21416,0.00013,19.10465]
[1776525032340,33.93,76183.65,213.9,0.214,0.00013,19.09618]
[1776525032657,33.93,76183.65,213.9,0.214,0.00013,19.09618]
[1776525032761,33.93,76183.65,213.9,0.214,0.00013,19.09618]
[1776525032862,33.93,76187.65,213.9,0.21453,0.00013,19.12463]
[1776525037273,33.94,76183.89,213.9,0.21405,0.00013,19.09838]
[1776525040370,33.94,76183.48,213.9,0.21401,0.00013,19.09626]
[1776525041086,33.94,76183.48,213.9,0.21401,0.00013,19.09626]
[1776525043856,33.94,76183.62,213.9,0.21403,0.00013,19.0977]
[1776525043957,33.94,76183.62,213.9,0.21404,0.00013,19.09785]
[1776525045925,33.94,76183.62,213.9,0.21404,0.00013,19.09785]
[1776525046142,33.94,76183.62,213.9,0.21404,0.00013,19.09785]
[1776525046169,33.94,76183.62,213.9,0.21404,0.00013,19.09819]
[1776525048327,33.94,76183.31,213.9,0.21401,0.00013,19.09632]
[1776525049336,33.94,76181.94,213.9,0.21384,0.00013,19.08697]
[1776525048884,33.94,76181.31,213.9,0.21376,0.00013,19.08271]
[1776525049754,33.94,76177.58,213.9,0.21327,0.00013,19.05654]
[1776525054876,33.95,76171.61,213.9,0.21251,0.00013,19.01518]
[1776525060706,33.95,76171.13,213.9,0.21247,0.00013,19.01323]
[1776525060707,33.95,76171.13,213.9,0.21247,0.00013,19.01323]
[1776525066874,33.95,76175.57,213.9,0.21308,0.00013,19.04611]
[1776525069252,33.95,76175.81,213.9,0.21312,0.00013,19.04799]
[1776525069394,33.95,76175.81,213.9,0.21312,0.00013,19.04799]
[1776525069309,33.95,76176.37,213.9,0.21319,0.00013,19.05213]
[1776525069430,33.95,76176.37,213.9,0.21319,0.00013,19.05213]
[1776525069472,33.95,76176.37,213.9,0.21319,0.00013,19.05213]
[1776525069636,33.95,76176.37,213.9,0.21319,0.00013,19.05213]
[1776525069640,33.95,76176.37,213.9,0.21319,0.00013,19.05213]
[1776525070030,33.95,76176.37,213.9,0.21319,0.00013,19.05213]
[1776525071302,33.96,76183.89,213.9,0.21418,0.00013,19.10552]
[1776525073751,33.96,76190.43,213.9,0.21505,0.00013,19.15228]
[1776525074138,33.96,76190.43,213.9,0.21505,0.00013,19.15228]
[1776525075239,33.96,76191.97,213.9,0.21526,0.00013,19.16334]
[1776525080972,33.96,76192.27,213.9,0.21533,0.00013,19.16697]
[1776525084318,33.96,76192.37,213.9,0.21535,0.00013,19.16813]
[1776525086617,33.96,76189.47,213.9,0.21498,0.00013,19.14841]
[1776525086736,33.96,76189.47,213.9,0.21498,0.00013,19.14841]
[1776525086804,33.96,76189.47,213.9,0.21498,0.00013,19.14841]
[1776525087014,33.97,76180.51,213.9,0.21381,0.00013,19.08553]
[1776525087586,33.97,76180.51,213.9,0.21381,0.00013,19.08553]
[1776525088023,33.97,76179.81,213.9,0.21373,0.00013,19.08079]
[1776525093316,33.97,76183.99,213.9,0.21427,0.00013,19.10745]
[1776525099103,33.98,76183.89,213.9,0.21429,0.00013,19.10881]
[1776525099733,33.98,76183.89,213.9,0.21429,0.00013,19.10881]
[1776525100320,33.98,76185.98,213.9,0.21457,0.00013,19.12382]
[1776525106152,33.98,76189.11,213.9,0.21502,0.00013,19.14788]
[1776525108245,33.98,76190.25,213.9,0.21518,0.00013,19.15622]
[1776525114209,33.99,76194.49,213.9,0.21577,0.00013,19.18807]
[1776525116201,33.99,76194.0,213.9,0.21572,0.00013,19.18489]
[1776525121320,33.99,76196.61,213.9,0.21609,0.00013,19.20461]
[1776525122778,33.99,76199.66,213.9,0.2165,0.00013,19.22654]
[1776525122855,33.99,76199.66,213.9,0.2165,0.00013,19.22654]
[1776525127250,34.0,76204.49,213.9,0.21715,0.00013,19.26123]
[1776525132338,34.0,76211.17,213.9,0.21806,0.00013,19.30928]
[1776525133309,34.0,76211.17,213.9,0.21806,0.00013,19.30928]
[1776525138379,34.0,76210.83,213.9,0.21804,0.00013,19.30821]
[1776525143414,34.01,76211.35,213.9,0.21813,0.00013,19.31289]
[1776525146235,34.01,76204.71,213.9,0.21726,0.00013,19.26683]
[1776525151471,34.01,76201.36,213.9,0.21681,0.00013,19.2406]
[1776525152223,34.01,76201.36,213.9,0.21681,0.00013,19.2406]
[1776525153458,34.01,76201.36,213.9,0.21681,0.00013,19.24081]
[1776525153515,34.01,76201.4,213.9,0.21683,0.00013,19.24135]
[1776525154101,34.01,76201.4,213.9,0.21683,0.00013,19.24135]
[1776525154492,34.01,76180.92,213.9,0.21414,0.00013,19.09772]
[1776525160535,34.02,76178.13,213.9,0.21382,0.00013,19.0801]
[1776525162881,34.02,76177.56,213.9,0.21376,0.00013,19.07687]
[1776525163402,34.02,76177.56,213.9,0.21376,0.00013,19.07687]
[1776525167327,34.02,76179.03,213.9,0.21397,0.00013,19.08857]
[1776525172619,34.03,76179.23,213.9,0.21406,0.00013,19.09316]
[1776525178477,34.04,76178.22,213.9,0.21397,0.00013,19.08833]
[1776525180753,34.04,76183.8,213.9,0.21473,0.00013,19.12891]
[1776525181857,34.04,76186.01,213.9,0.21503,0.00013,19.14484]
[1776525187724,34.05,76193.55,213.9,0.21606,0.00013,19.20011]
[1776525193765,34.06,76194.88,213.9,0.21627,0.00013,19.21134]
[1776525199808,34.06,76195.92,213.9,0.21645,0.00013,19.22045]
[1776525202035,34.06,76195.96,213.9,0.21646,0.00013,19.22103]
[1776525203384,34.06,76195.82,213.9,0.21644,0.00013,19.22035]
[1776525210885,34.07,76195.57,213.9,0.21646,0.00013,19.22129]
[1776525215920,34.07,76195.46,213.9,0.21645,0.00013,19.21797]
[1776525221962,34.08,76195.15,213.9,0.21644,0.00013,19.21762]
[1776525223118,34.08,76195.15,213.9,0.21644,0.00013,19.21762]
[1776525229012,34.09,76195.71,213.9,0.21656,0.00013,19.22364]
[1776525232789,34.09,76197.49,213.9,0.21681,0.00013,19.23698]
[1776525238916,34.09,76201.91,213.9,0.21741,0.00013,19.26892]
[1776525240989,34.09,76201.91,213.9,0.21741,0.00013,19.26906]
[1776525242664,34.09,76200.2,213.9,0.2172,0.00013,19.25757]
[1776525245070,34.09,76199.07,213.9,0.21706,0.00013,19.25009]
[1776525246642,34.09,76199.05,213.9,0.21706,0.00013,19.25038]
[1776525248222,34.1,76199.08,213.9,0.21707,0.00013,19.25081]
[1776525253457,34.1,76199.08,213.9,0.21709,0.00013,19.2519]
[1776525257211,34.1,76202.19,213.9,0.21751,0.00013,19.27426]
[1776525263250,34.1,76200.85,213.9,0.21737,0.00013,19.26645]
[1776525267133,34.11,76202.57,213.9,0.2176,0.00013,19.27907]
[1776525268200,34.11,76207.38,213.9,0.21824,0.00013,19.31284]
[1776525268242,34.11,76207.38,213.9,0.21824,0.00013,19.31284]
[1776525268359,34.11,76207.38,213.9,0.21824,0.00013,19.31284]
[1776525268387,34.11,76207.38,213.9,0.21824,0.00013,19.31284]
[1776525268468,34.11,76214.34,213.9,0.21916,0.00013,19.36157]
[1776525269291,34.11,76225.93,213.9,0.22071,0.00013,19.4425]
[1776525272042,34.11,76227.22,213.9,0.22085,0.00013,19.44777]
[1776525274870,34.11,76227.46,213.9,0.22089,0.00013,19.44995]
[1776525277379,34.11,76228.98,213.9,0.2211,0.00013,19.46084]
[1776525277470,34.11,76230.07,213.9,0.22125,0.00013,19.46857]
[1776525278163,34.11,76230.07,213.9,0.22125,0.00013,19.46857]
[1776525278348,34.11,76230.07,213.9,0.22125,0.00013,19.46857]
[1776525278609,34.11,76238.6,213.9,0.22239,0.00013,19.52794]
[1776525278851,34.11,76238.6,213.9,0.22239,0.00013,19.52794]
[1776525279099,34.11,76238.6,213.9,0.22239,0.00013,19.52794]
[1776525279883,34.11,76244.47,213.9,0.22317,0.00013,19.56867]
[1776525280342,34.11,76244.47,213.9,0.22317,0.00013,19.56867]
[1776525280373,34.11,76245.66,213.9,0.22333,0.00013,19.57694]
[1776525281763,34.11,76245.76,213.9,0.22335,0.00013,19.57776]
[1776525286717,34.11,76254.97,213.9,0.22459,0.00013,19.6418]
[1776525286917,34.11,76254.97,213.9,0.22459,0.00013,19.6418]
[1776525288824,34.12,76254.97,213.9,0.22459,0.00013,19.64203]
[1776525291755,34.12,76257.67,213.9,0.22496,0.00013,19.66084]
[1776525292790,34.12,76257.63,213.9,0.22496,0.00013,19.66062]
[1776525294430,34.12,76257.71,213.9,0.22497,0.00013,19.66122]
[1776525295350,34.12,76257.38,213.9,0.22492,0.00013,19.65899]
[1776525296056,34.12,76255.91,213.9,0.22473,0.00013,19.6489]
[1776525297116,34.12,76255.73,213.9,0.22471,0.00013,19.64772]
[1776525297979,34.12,76254.98,213.9,0.22461,0.00013,19.6426]
[1776525298591,34.12,76254.98,213.9,0.22461,0.00013,19.6426]
[1776525299130,34.12,76251.85,213.9,0.22419,0.00013,19.62106]
[1776525300387,34.12,76251.92,213.9,0.2242,0.00013,19.62163]
[1776525300569,34.12,76251.92,213.9,0.2242,0.00013,19.62163]
[1776525305789,34.12,76247.05,213.9,0.22356,0.00013,19.58859]
[1776525311590,34.12,76245.6,213.9,0.22338,0.00013,19.57939]
[1776525312019,34.12,76245.6,213.9,0.22338,0.00013,19.57939]
[1776525317632,34.12,76247.54,213.9,0.22366,0.00013,19.59362]
[1776525321532,34.12,76247.55,213.9,0.22367,0.00013,19.59395]
[1776525323164,34.13,76250.4,213.9,0.22405,0.00013,19.6139]
[1776525325058,34.13,76259.26,213.9,0.22524,0.00013,19.67527]
[1776525327484,34.13,76260.4,213.9,0.2254,0.00013,19.68313]
[1776525327700,34.13,76260.08,213.9,0.22535,0.00013,19.6809]
[1776525333447,34.13,76257.18,213.9,0.22493,0.00013,19.65672]
[1776525336953,34.12,76257.23,213.9,0.22493,0.00013,19.65696]
[1776525343428,34.12,76256.65,213.9,0.22485,0.00013,19.65276]
[1776525348851,34.12,76254.22,213.9,0.22452,0.00013,19.6358]
[1776525353886,34.12,76253.75,213.9,0.22446,0.00013,19.63249]
[1776525358921,34.12,76252.0,213.9,0.22422,0.00013,19.62036]
[1776525361926,34.12,76250.82,213.9,0.22407,0.00013,19.61224]
[1776525364275,34.12,76264.21,213.9,0.22586,0.00013,19.7046]
[1776525367669,34.12,76266.13,213.9,0.22612,0.00013,19.71757]
[1776525377888,34.12,76266.13,213.9,0.22611,0.00013,19.7174]
[1776525382783,34.12,76266.03,213.9,0.22609,0.00013,19.7163]
[1776525390139,34.12,76265.32,213.9,0.22599,0.00013,19.71111]
[1776525396336,34.12,76265.93,213.9,0.22604,0.00013,19.71112]
[1776525401662,34.12,76260.27,213.9,0.22527,0.00013,19.67186]
[1776525403016,34.12,76259.76,213.9,0.2252,0.00013,19.66831]
[1776525403018,34.12,76259.76,213.9,0.2252,0.00013,19.66831]
[1776525406086,34.12,76259.44,213.9,0.22516,0.00013,19.66604]
[1776525411287,34.12,76260.03,213.9,0.22524,0.00013,19.67001]
[1776525412257,34.12,76260.03,213.9,0.22524,0.00013,19.67001]
[1776525412326,34.12,76260.03,213.9,0.22524,0.00013,19.67001]
[1776525414387,34.12,76263.5,213.9,0.2257,0.00013,19.69389]
[1776525420578,34.12,76263.4,213.9,0.22568,0.00013,19.69301]
[1776525427160,34.12,76264.06,213.9,0.22577,0.00013,19.69742]
[1776525432436,34.12,76264.57,213.9,0.22584,0.00013,19.70082]
[1776525437471,34.12,76262.66,213.9,0.22558,0.00013,19.68761]
[1776525441266,34.12,76260.27,213.9,0.22526,0.00013,19.67114]
[1776525441358,34.12,76260.27,213.9,0.22526,0.00013,19.67114]
[1776525441405,34.12,76260.27,213.9,0.22526,0.00013,19.67114]
[1776525441502,34.12,76250.49,213.9,0.22395,0.00013,19.60365]
[1776525441989,34.12,76250.49,213.9,0.22395,0.00013,19.60365]
[1776525442099,34.12,76250.49,213.9,0.22395,0.00013,19.60365]
[1776525442507,34.12,76234.81,213.9,0.22185,0.00013,19.49505]
[1776525443169,34.12,76234.81,213.9,0.22185,0.00013,19.49505]
[1776525443511,34.12,76234.81,213.9,0.22185,0.00013,19.49505]
[1776525445344,34.12,76230.51,213.9,0.22129,0.00013,19.46541]
[1776525445528,34.12,76229.09,213.9,0.2211,0.00013,19.45568]
[1776525447548,34.12,76229.02,213.9,0.22109,0.00013,19.45519]
[1776525451137,34.12,76223.19,213.9,0.22032,0.00013,19.41474]
[1776525451323,34.12,76223.19,213.9,0.22032,0.00013,19.41474]
[1776525452606,34.12,76221.76,213.9,0.2201,0.00013,19.40079]
[1776525458623,34.12,76217.71,213.9,0.21956,0.00013,19.37267]
[1776525463657,34.12,76216.9,213.9,0.21946,0.00013,19.36711]
[1776525468695,34.12,76217.33,213.9,0.21952,0.00013,19.37018]
[1776525473729,34.12,76215.75,213.9,0.21931,0.00013,19.35928]
[1776525474164,34.12,76215.75,213.9,0.21931,0.00013,19.35928]
[1776525477758,34.12,76201.81,213.9,0.21747,0.00013,19.26206]
[1776525482792,34.12,76199.4,213.9,0.21716,0.00013,19.24561]
[1776525485312,34.12,76197.9,213.9,0.21697,0.00013,19.23528]
[1776525486104,34.12,76197.46,213.9,0.21691,0.00013,19.23228]
[1776525491856,34.12,76194.16,213.9,0.21649,0.00013,19.20973]
[1776525497537,34.12,76193.1,213.9,0.21636,0.00013,19.20278]
[1776525502933,34.13,76200.15,213.9,0.2173,0.00013,19.25272]
[1776525507967,34.13,76201.63,213.9,0.2175,0.00013,19.2635]
[1776525512368,34.13,76196.4,213.9,0.21682,0.00013,19.22733]
[1776525512612,34.13,76194.25,213.9,0.21651,0.00013,19.20838]
[1776525513166,34.13,76194.25,213.9,0.21651,0.00013,19.20838]
[1776525513736,34.13,76194.25,213.9,0.21651,0.00013,19.20838]
[1776525513780,34.13,76194.25,213.9,0.21651,0.00013,19.20838]
[1776525515010,34.13,76180.8,213.9,0.21475,0.00013,19.1145]
[1776525515054,34.13,76180.8,213.9,0.21475,0.00013,19.1145]
[1776525515526,34.13,76180.5,213.9,0.21472,0.00013,19.11261]
[1776525517182,34.13,76179.13,213.9,0.21454,0.00013,19.10308]
[1776525520551,34.13,76175.55,213.9,0.21408,0.00013,19.07823]
[1776525526093,34.13,76180.41,213.9,0.21472,0.00013,19.11302]
[1776525531129,34.13,76181.32,213.9,0.21485,0.00013,19.11987]
[1776525532142,34.13,76181.32,213.9,0.21485,0.00013,19.11987]
[1776525538178,34.14,76179.82,213.9,0.21467,0.00013,19.11006]
[1776525541906,34.14,76180.23,213.9,0.21473,0.00013,19.11324]
[1776525541997,34.14,76180.23,213.9,0.21473,0.00013,19.11324]
[1776525542027,34.14,76180.23,213.9,0.21473,0.00013,19.11324]
[1776525542228,34.14,76180.23,213.9,0.21473,0.00013,19.11324]
[1776525542816,34.14,76180.23,213.9,0.21473,0.00013,19.11324]
[1776525542329,34.14,76184.65,213.9,0.21531,0.00013,19.1443]
[1776525548025,34.14,76188.71,213.9,0.21586,0.00013,19.17364]
[1776525548218,34.14,76188.71,213.9,0.21586,0.00013,19.17364]
[1776525548243,34.14,76188.71,213.9,0.21586,0.00013,19.17364]
[1776525548280,34.14,76188.71,213.9,0.21586,0.00013,19.17364]
[1776525550325,34.14,76195.39,213.9,0.21674,0.00013,19.22068]
[1776525556557,34.14,76198.97,213.9,0.21722,0.00013,19.24629]
[1776525561157,34.14,76198.35,213.9,0.21715,0.00013,19.24248]
[1776525563032,34.14,76198.03,213.9,0.21711,0.00013,19.24046]
[1776525564878,34.14,76196.22,213.9,0.21688,0.00013,19.22793]
[1776525572725,34.15,76191.4,213.9,0.21624,0.00013,19.19127]
[1776525579465,34.15,76187.56,213.9,0.21576,0.00013,19.16598]
[1776525581315,34.15,76187.45,213.9,0.21575,0.00013,19.16541]
[1776525582513,34.15,76187.52,213.9,0.21577,0.00013,19.16611]
[1776525582892,34.15,76187.52,213.9,0.21577,0.00013,19.16611]
[1776525584491,34.15,76187.41,213.9,0.21576,0.00013,19.16575]
[1776525590283,34.16,76186.55,213.9,0.21567,0.00013,19.16096]
[1776525595589,34.16,76192.47,213.9,0.21647,0.00013,19.20341]
[1776525598602,34.16,76191.66,213.9,0.21637,0.00013,19.19808]
[1776525603644,34.16,76189.58,213.9,0.21612,0.00013,19.18459]
[1776525606387,34.16,76189.8,213.9,0.21615,0.00013,19.18649]
[1776525608164,34.17,76197.75,213.9,0.2172,0.00013,19.24234]
[1776525610271,34.17,76199.03,213.9,0.21737,0.00013,19.25148]
[1776525614623,34.17,76197.88,213.9,0.21723,0.00013,19.24386]
[1776525618231,34.17,76195.02,213.9,0.21686,0.00013,19.22437]
[1776525618752,34.17,76193.97,213.9,0.21673,0.00013,19.21717]
[1776525622878,34.17,76195.59,213.9,0.21695,0.00013,19.22897]
[1776525631179,34.17,76192.25,213.9,0.21654,0.00013,19.20713]
[1776525637168,34.18,76194.04,213.9,0.21677,0.00013,19.2166]
[1776525642414,34.18,76191.34,213.9,0.21643,0.00013,19.19856]
[1776525642921,34.18,76190.98,213.9,0.21638,0.00013,19.19623]
[1776525647956,34.18,76189.93,213.9,0.21626,0.00013,19.18969]
[1776525648450,34.18,76189.93,213.9,0.21626,0.00013,19.18969]
[1776525648507,34.18,76189.93,213.9,0.21626,0.00013,19.18969]
[1776525650640,34.18,76187.94,213.9,0.21601,0.00013,19.17612]
[1776525650868,34.18,76187.94,213.9,0.21601,0.00013,19.17612]
[1776525650977,34.18,76186.5,213.9,0.21582,0.00013,19.16622]
[1776525652548,34.18,76184.65,213.9,0.21558,0.00013,19.15333]
[1776525655697,34.18,76178.9,213.9,0.21483,0.00013,19.11325]
[1776525661053,34.19,76177.91,213.9,0.21471,0.00013,19.10698]
[1776525668102,34.19,76177.17,213.9,0.21463,0.00013,19.10259]
[1776525673140,34.19,76176.5,213.9,0.21456,0.00013,19.09844]
[1776525678175,34.19,76176.35,213.9,0.21455,0.00013,19.09801]
[1776525682195,34.19,76182.85,213.9,0.2154,0.00013,19.14374]
[1776525688625,34.19,76182.81,213.9,0.2154,0.00013,19.14368]
[1776525694623,34.19,76182.92,213.9,0.21539,0.00013,19.14067]
[1776525700328,34.2,76178.61,213.9,0.21484,0.00013,19.11105]
[1776525705364,34.2,76177.78,213.9,0.21474,0.00013,19.10563]
[1776525711406,34.2,76177.0,213.9,0.21464,0.00013,19.10067]
[1776525715977,34.2,76178.59,213.9,0.21486,0.00013,19.11203]
[1776525721476,34.2,76185.05,213.9,0.21571,0.00013,19.15757]
[1776525726662,34.2,76184.97,213.9,0.2157,0.00013,19.15708]
[1776525727344,34.2,76184.92,213.9,0.21569,0.00013,19.15675]
[1776525727684,34.2,76184.92,213.9,0.21569,0.00013,19.15675]
[1776525727786,34.2,76188.14,213.9,0.21611,0.00013,19.17926]
[1776525728356,34.2,76188.14,213.9,0.21611,0.00013,19.17926]
[1776525733404,34.2,76196.19,213.9,0.21718,0.00013,19.23584]
[1776525733560,34.2,76195.17,213.9,0.21705,0.00013,19.2288]
[1776525737143,34.2,76194.76,213.9,0.217,0.00013,19.22638]
[1776525743225,34.2,76194.76,213.9,0.217,0.00013,19.22654]
[1776525748545,34.21,76194.55,213.9,0.217,0.00013,19.2263]
[1776525750486,34.21,76194.55,213.9,0.21701,0.00013,19.22679]
[1776525756722,34.21,76194.9,213.9,0.21705,0.00013,19.22647]
[1776525765785,34.22,76194.11,213.9,0.21698,0.00013,19.22252]
[1776525767565,34.22,76194.11,213.9,0.21698,0.00013,19.22252]
[1776525771927,34.22,76194.29,213.9,0.21702,0.00013,19.22465]
[1776525772362,34.22,76194.29,213.9,0.21702,0.00013,19.22482]
[1776525772364,34.22,76194.29,213.9,0.21702,0.00013,19.22482]
[1776525772835,34.22,76207.08,213.9,0.21871,0.00013,19.31401]
[1776525773212,34.22,76207.08,213.9,0.21871,0.00013,19.31401]
[1776525773533,34.22,76207.08,213.9,0.21871,0.00013,19.31401]
[1776525774063,34.22,76220.02,213.9,0.22042,0.00013,19.40397]
[1776525774474,34.22,76220.02,213.9,0.22042,0.00013,19.40397]
[1776525775005,34.22,76231.49,213.9,0.22194,0.00013,19.48341]
[1776525775653,34.22,76231.49,213.9,0.22194,0.00013,19.48341]
[1776525780891,34.22,76231.96,213.9,0.22201,0.00013,19.48692]
[1776525783928,34.22,76232.4,213.9,0.22207,0.00013,19.49007]
[1776525784863,34.22,76238.22,213.9,0.22284,0.00013,19.53033]
[1776525784944,34.22,76238.22,213.9,0.22284,0.00013,19.53033]
[1776525785065,34.22,76248.52,213.9,0.22422,0.00013,19.60136]
[1776525790367,34.22,76254.55,213.9,0.22502,0.00013,19.64252]
[1776525791736,34.22,76253.49,213.9,0.22487,0.00013,19.63514]
[1776525798016,34.22,76249.19,213.9,0.22429,0.00013,19.60505]
[1776525800231,34.22,76249.02,213.9,0.22426,0.00013,19.60375]
[1776525800685,34.22,76249.02,213.9,0.22426,0.00013,19.60375]
[1776525807140,34.22,76246.85,213.9,0.22396,0.00013,19.58837]
[1776525812554,34.22,76245.65,213.9,0.22377,0.00013,19.57571]
[1776525815007,34.21,76244.78,213.9,0.22365,0.00013,19.56962]
[1776525816842,34.21,76245.4,213.9,0.22373,0.00013,19.57381]
[1776525822188,34.21,76239.98,213.9,0.223,0.00013,19.5362]
[1776525828229,34.21,76239.93,213.9,0.22299,0.00013,19.53578]
[1776525833265,34.21,76240.98,213.9,0.22313,0.00013,19.54294]
[1776525838178,34.21,76240.92,213.9,0.22312,0.00013,19.5425]
[1776525838858,34.21,76240.69,213.9,0.22309,0.00013,19.54082]
[1776525844503,34.21,76239.78,213.9,0.22297,0.00013,19.53438]
[1776525850250,34.21,76239.66,213.9,0.22295,0.00013,19.5333]
[1776525852193,34.21,76239.93,213.9,0.22298,0.00013,19.53513]
[1776525852558,34.21,76244.96,213.9,0.22365,0.00013,19.5698]
[1776525852602,34.21,76244.96,213.9,0.22365,0.00013,19.5698]
[1776525852629,34.21,76244.96,213.9,0.22365,0.00013,19.5698]
[1776525858828,34.21,76237.75,213.9,0.22268,0.00013,19.51975]
[1776525863158,34.21,76238.4,213.9,0.22277,0.00013,19.52407]
[1776525863160,34.21,76238.4,213.9,0.22277,0.00013,19.52407]
[1776525863975,34.21,76238.36,213.9,0.22276,0.00013,19.52375]
[1776525863980,34.21,76241.39,213.9,0.22317,0.00013,19.54474]
[1776525866989,34.21,76248.25,213.9,0.22408,0.00013,19.59211]
[1776525872538,34.21,76250.1,213.9,0.2243,0.00013,19.60079]
[1776525873908,34.21,76250.1,213.9,0.2243,0.00013,19.60079]
[1776525874021,34.21,76250.1,213.9,0.2243,0.00013,19.60079]
[1776525874051,34.21,76250.1,213.9,0.2243,0.00013,19.60079]
[1776525874180,34.21,76255.34,213.9,0.225,0.00013,19.63687]
[1776525874553,34.21,76255.34,213.9,0.225,0.00013,19.63687]
[1776525874559,34.21,76270.89,213.9,0.22709,0.00013,19.74376]
[1776525878855,34.21,76271.54,213.9,0.22717,0.00013,19.74811]
[1776525883874,34.21,76271.32,213.9,0.22714,0.00013,19.74645]
[1776525889170,34.21,76271.71,213.9,0.22719,0.00013,19.74897]
[1776525891123,34.21,76271.49,213.9,0.22716,0.00013,19.74733]
[1776525891193,34.21,76271.83,213.9,0.2272,0.00013,19.74962]
[1776525893865,34.21,76268.25,213.9,0.22672,0.00013,19.72495]
[1776525893966,34.21,76268.7,213.9,0.22678,0.00013,19.728]
[1776525894754,34.21,76268.7,213.9,0.22678,0.00013,19.728]
[1776525899510,34.21,76270.11,213.9,0.22696,0.00013,19.73747]
[1776525900744,34.21,76270.11,213.9,0.22696,0.00013,19.73744]
[1776525900767,34.21,76270.11,213.9,0.22696,0.00013,19.73744]
[1776525900864,34.21,76270.11,213.9,0.22696,0.00013,19.73744]
[1776525900869,34.21,76270.11,213.9,0.22696,0.00013,19.73744]
[1776525900977,34.21,76270.11,213.9,0.22696,0.00013,19.73744]
[1776525901007,34.21,76270.11,213.9,0.22696,0.00013,19.73744]
[1776525901071,34.21,76270.11,213.9,0.22696,0.00013,19.73744]
[1776525901744,34.21,76287.7,213.9,0.22934,0.00014,19.85773]
[1776525904021,34.21,76289.9,213.9,0.22963,0.00014,19.87258]
[1776525905390,34.21,76292.11,213.9,0.22992,0.00014,19.8873]
[1776525905457,34.21,76292.11,213.9,0.22992,0.00014,19.8873]
[1776525908231,34.21,76298.03,213.9,0.23072,0.00014,19.92725]
[1776525908793,34.2,76299.85,213.9,0.23096,0.00014,19.93929]
[1776525911277,34.2,76299.74,213.9,0.23094,0.00014,19.93844]
[1776525911349,34.2,76299.49,213.9,0.2309,0.00014,19.93663]
[1776525912832,34.2,76299.02,213.9,0.23084,0.00014,19.93334]
[1776525918863,34.2,76297.85,213.9,0.23067,0.00014,19.9249]
[1776525921100,34.2,76295.19,213.9,0.23031,0.00014,19.9067]
[1776525921260,34.2,76295.19,213.9,0.23031,0.00014,19.9067]
[1776525923075,34.2,76292.06,213.9,0.22988,0.00014,19.88527]
[1776525923183,34.2,76292.06,213.9,0.22988,0.00014,19.88527]
[1776525924112,34.2,76292.25,213.9,0.22991,0.00014,19.88654]
[1776525929940,34.2,76293.04,213.9,0.23001,0.00014,19.89164]
[1776525933130,34.2,76291.5,213.9,0.22977,0.00014,19.87705]
[1776525937996,34.2,76282.17,213.9,0.2285,0.00014,19.81329]
[1776525941252,34.2,76281.27,213.9,0.22838,0.00014,19.80725]
[1776525942249,34.2,76278.86,213.9,0.22806,0.00013,19.79076]
[1776525943182,34.2,76268.81,213.9,0.2267,0.00013,19.72184]
[1776525943414,34.2,76268.81,213.9,0.2267,0.00013,19.72184]
[1776525943871,34.2,76268.81,213.9,0.2267,0.00013,19.72184]
[1776525944268,34.2,76269.55,213.9,0.2268,0.00013,19.72695]
[1776525944592,34.2,76269.55,213.9,0.2268,0.00013,19.72695]
[1776525945279,34.2,76269.55,213.9,0.2268,0.00013,19.72695]
[1776525945217,34.2,76269.02,213.9,0.22674,0.00013,19.72347]
[1776525946237,34.2,76268.84,213.9,0.22672,0.00013,19.72239]
[1776525946783,34.2,76268.84,213.9,0.22672,0.00013,19.72239]
[1776525947125,34.2,76268.84,213.9,0.22672,0.00013,19.72239]
[1776525947226,34.2,76268.53,213.9,0.22668,0.00013,19.72042]
[1776525947692,34.2,76268.53,213.9,0.22668,0.00013,19.72042]
[1776525948069,34.2,76266.0,213.9,0.22634,0.00013,19.70308]
[1776525949200,34.2,76266.0,213.9,0.22634,0.00013,19.70308]
[1776525950649,34.2,76266.16,213.9,0.22636,0.00013,19.704]
[1776525954493,34.2,76265.57,213.9,0.22627,0.00013,19.69957]
[1776525955452,34.2,76261.84,213.9,0.22577,0.00013,19.67385]
[1776525956128,34.2,76244.32,213.9,0.22342,0.00013,19.55311]
[1776525957378,34.2,76239.27,213.9,0.22275,0.00013,19.5183]
[1776525961290,34.2,76238.16,213.9,0.22261,0.00013,19.51092]
[1776525966870,34.2,76230.5,213.9,0.2216,0.00013,19.45868]
[1776525971773,34.2,76231.07,213.9,0.22169,0.00013,19.46333]
[1776525977276,34.21,76229.98,213.9,0.22156,0.00013,19.4566]
[1776525982311,34.21,76229.62,213.9,0.22153,0.00013,19.45478]
[1776525987346,34.21,76233.69,213.9,0.22208,0.00013,19.48363]
[1776525991034,34.21,76233.91,213.9,0.22212,0.00013,19.48535]
[1776525996751,34.21,76237.6,213.9,0.22259,0.00013,19.5073]
[1776526002452,34.21,76231.72,213.9,0.22182,0.00013,19.46725]
[1776526003823,34.21,76231.72,213.9,0.22182,0.00013,19.46725]
[1776526004676,34.22,76231.16,213.9,0.22175,0.00013,19.46362]
[1776526010109,34.22,76230.74,213.9,0.22169,0.00013,19.4609]
[1776526015543,34.22,76236.13,213.9,0.22241,0.00013,19.49807]
[1776526020578,34.22,76240.52,213.9,0.22299,0.00013,19.52818]
[1776526025614,34.21,76241.41,213.9,0.2231,0.00013,19.53402]
[1776526032239,34.21,76241.52,213.9,0.22311,0.00013,19.53451]
[1776526037894,34.21,76241.63,213.9,0.22312,0.00013,19.53479]
[1776526037913,34.21,76241.63,213.9,0.22312,0.00013,19.53479]
[1776526038819,34.21,76250.61,213.9,0.22431,0.00013,19.59661]
[1776526039946,34.21,76250.61,213.9,0.22431,0.00013,19.59661]
[1776526040178,34.21,76250.61,213.9,0.22431,0.00013,19.59661]
[1776526046181,34.21,76251.55,213.9,0.22443,0.00013,19.6028]
[1776526048187,34.21,76251.74,213.9,0.22446,0.00013,19.60405]
[1776526053613,34.21,76245.82,213.9,0.22364,0.00013,19.55932]
[1776526054253,34.21,76245.82,213.9,0.22364,0.00013,19.55932]
[1776526056334,34.21,76248.22,213.9,0.22396,0.00013,19.57591]
[1776526060382,34.21,76248.1,213.9,0.22394,0.00013,19.57515]
[1776526060563,34.21,76248.1,213.9,0.22395,0.00013,19.57517]
[1776526065894,34.21,76248.06,213.9,0.22394,0.00013,19.57508]
[1776526070928,34.21,76247.61,213.9,0.22389,0.00013,19.57219]
[1776526077978,34.21,76247.57,213.9,0.22389,0.00013,19.57224]
[1776526083013,34.21,76247.87,213.9,0.22393,0.00013,19.57453]
[1776526083789,34.21,76247.87,213.9,0.22393,0.00013,19.57453]
[1776526083890,34.21,76247.87,213.9,0.22393,0.00013,19.57453]
[1776526086281,34.21,76233.6,213.9,0.22203,0.00013,19.47616]
[1776526091982,34.22,76230.5,213.9,0.22164,0.00013,19.45558]
[1776526093873,34.22,76228.28,213.9,0.22135,0.00013,19.44052]
[1776526099104,34.22,76228.43,213.9,0.22138,0.00013,19.44227]
[1776526102039,34.22,76230.94,213.9,0.22173,0.00013,19.46004]
[1776526107113,34.22,76234.8,213.9,0.22225,0.00013,19.48715]
[1776526107929,34.22,76236.58,213.9,0.22249,0.00013,19.49951]
[1776526109043,34.22,76239.3,213.9,0.22285,0.00013,19.51834]
[1776526113306,34.22,76242.6,213.9,0.22326,0.00013,19.53712]
[1776526114428,34.22,76243.63,213.9,0.2234,0.00013,19.54423]
[1776526117238,34.22,76246.22,213.9,0.22374,0.00013,19.56205]
[1776526122291,34.22,76245.62,213.9,0.22366,0.00013,19.55782]
[1776526127710,34.22,76244.19,213.9,0.22347,0.00013,19.54794]
[1776526133368,34.22,76241.17,213.9,0.22307,0.00013,19.52729]
[1776526138403,34.22,76240.22,213.9,0.22295,0.00013,19.52093]
[1776526145452,34.22,76240.86,213.9,0.22304,0.00013,19.52576]
[1776526151494,34.23,76240.22,213.9,0.22296,0.00013,19.52177]
[1776526156529,34.23,76240.11,213.9,0.22296,0.00013,19.52141]
[1776526161564,34.23,76240.23,213.9,0.22298,0.00013,19.52267]
[1776526166599,34.23,76239.68,213.9,0.22292,0.00013,19.51934]
[1776526171634,34.23,76239.96,213.9,0.22293,0.00013,19.51772]
[1776526176669,34.23,76240.59,213.9,0.22303,0.00013,19.52258]
[1776526182228,34.23,76239.17,213.9,0.22285,0.00013,19.51325]
[1776526188124,34.24,76238.68,213.9,0.22279,0.00013,19.51042]
[1776526194795,34.24,76238.93,213.9,0.22285,0.00013,19.51312]
[1776526198305,34.24,76238.86,213.9,0.22284,0.00013,19.51275]
[1776526204196,34.24,76238.02,213.9,0.22274,0.00013,19.50775]
[1776526207863,34.24,76241.76,213.9,0.22325,0.00013,19.53399]
[1776526213928,34.24,76243.8,213.9,0.22353,0.00013,19.54849]
[1776526218963,34.24,76243.86,213.9,0.22355,0.00013,19.54916]
[1776526226012,34.25,76244.15,213.9,0.22359,0.00013,19.55146]
[1776526231047,34.25,76242.71,213.9,0.22337,0.00013,19.53766]
[1776526236082,34.25,76233.65,213.9,0.22217,0.00013,19.47552]
[1776526238776,34.25,76232.32,213.9,0.222,0.00013,19.46657]
[1776526242428,34.25,76230.66,213.9,0.22179,0.00013,19.45548]
[1776526248179,34.25,76228.06,213.9,0.22146,0.00013,19.43817]
[1776526248394,34.25,76228.06,213.9,0.22146,0.00013,19.43817]
[1776526258263,34.25,76226.74,213.9,0.2213,0.00013,19.42992]
[1776526260489,34.26,76226.26,213.9,0.22125,0.00013,19.42731]
[1776526261840,34.26,76225.44,213.9,0.22114,0.00013,19.42186]
[1776526262611,34.26,76225.3,213.9,0.22113,0.00013,19.421]
[1776526267974,34.26,76222.69,213.9,0.22078,0.00013,19.4028]
[1776526268122,34.26,76222.69,213.9,0.22078,0.00013,19.4028]
[1776526270373,34.26,76220.39,213.9,0.22047,0.00013,19.38686]
[1776526270383,34.26,76220.39,213.9,0.22047,0.00013,19.38686]
[1776526276365,34.26,76228.2,213.9,0.22151,0.00013,19.44119]
[1776526278311,34.26,76228.42,213.9,0.22154,0.00013,19.44276]
[1776526283413,34.26,76239.81,213.9,0.22306,0.00013,19.52141]
[1776526287459,34.26,76239.95,213.9,0.22308,0.00013,19.52229]
[1776526293523,34.26,76240.43,213.9,0.22311,0.00013,19.52142]
[1776526299227,34.26,76232.19,213.9,0.22201,0.00013,19.46463]
[1776526309598,34.26,76232.07,213.9,0.22201,0.00013,19.46433]
[1776526314307,34.26,76232.23,213.9,0.22203,0.00013,19.46553]
[1776526320172,34.26,76232.23,213.9,0.22203,0.00013,19.46561]
[1776526325196,34.26,76237.67,213.9,0.22275,0.00013,19.50314]
[1776526332893,34.26,76238.26,213.9,0.22283,0.00013,19.50702]
[1776526333516,34.26,76238.26,213.9,0.22283,0.00013,19.50702]
[1776526338803,34.26,76246.82,213.9,0.22396,0.00013,19.56547]
[1776526343221,34.26,76247.12,213.9,0.22399,0.00013,19.56725]
[1776526348873,34.25,76246.2,213.9,0.22386,0.00013,19.56032]
[1776526353560,34.25,76235.89,213.9,0.22245,0.00013,19.48488]
[1776526358944,34.25,76235.82,213.9,0.22244,0.00013,19.48452]
[1776526368007,34.25,76235.78,213.9,0.22244,0.00013,19.48439]
[1776526373042,34.25,76237.21,213.9,0.22263,0.00013,19.49439]
[1776526375737,34.25,76237.68,213.9,0.2227,0.00013,19.49765]
[1776526375798,34.25,76237.68,213.9,0.2227,0.00013,19.49765]
[1776526375841,34.25,76237.68,213.9,0.2227,0.00013,19.49765]
[1776526376317,34.25,76251.42,213.9,0.22453,0.00013,19.59231]
[1776526379507,34.25,76261.33,213.9,0.22585,0.00013,19.66017]
[1776526385131,34.25,76261.52,213.9,0.22586,0.00013,19.66082]
[1776526390134,34.25,76264.6,213.9,0.22627,0.00013,19.68153]
[1776526395217,34.25,76262.79,213.9,0.22601,0.00013,19.66851]
[1776526401019,34.25,76263.09,213.9,0.22604,0.00013,19.66996]
[1776526405918,34.25,76263.84,213.9,0.22613,0.00013,19.67462]
[1776526406278,34.24,76263.2,213.9,0.22604,0.00013,19.67013]
[1776526409423,34.24,76263.41,213.9,0.22607,0.00013,19.67165]
[1776526409642,34.24,76263.41,213.9,0.22607,0.00013,19.67165]
[1776526409667,34.25,76263.29,213.9,0.22606,0.00013,19.67086]
[1776526415195,34.24,76260.07,213.9,0.22559,0.00013,19.64438]
[1776526420381,34.24,76259.82,213.9,0.22555,0.00013,19.64239]
[1776526426424,34.24,76257.87,213.9,0.22528,0.00013,19.6288]
[1776526431459,34.24,76256.14,213.9,0.22505,0.00013,19.61691]
[1776526436493,34.24,76256.09,213.9,0.22505,0.00013,19.6166]
[1776526441528,34.24,76255.73,213.9,0.225,0.00013,19.61418]
[1776526446564,34.24,76255.76,213.9,0.22501,0.00013,19.61445]
[1776526451599,34.24,76257.77,213.9,0.22528,0.00013,19.62832]
[1776526456638,34.24,76255.71,213.9,0.225,0.00013,19.61414]
[1776526458117,34.24,76254.99,213.9,0.2249,0.00013,19.60921]
[1776526463295,34.24,76254.35,213.9,0.22482,0.00013,19.60495]
[1776526465205,34.24,76244.08,213.9,0.22345,0.00013,19.53436]
[1776526470563,34.25,76242.44,213.9,0.22324,0.00013,19.52358]
[1776526476404,34.25,76240.91,213.9,0.22302,0.00013,19.50956]
[1776526478063,34.25,76240.81,213.9,0.22301,0.00013,19.50921]
[1776526478272,34.25,76240.81,213.9,0.22301,0.00013,19.50921]
[1776526483831,34.25,76237.59,213.9,0.2226,0.00013,19.4877]
[1776526488738,34.25,76236.04,213.9,0.2224,0.00013,19.47745]
[1776526488766,34.25,76236.04,213.9,0.2224,0.00013,19.47745]
[1776526489875,34.25,76250.82,213.9,0.22437,0.00013,19.57946]
[1776526494910,34.25,76251.04,213.9,0.2244,0.00013,19.58095]
[1776526498532,34.25,76251.76,213.9,0.2245,0.00013,19.58589]
[1776526499236,34.25,76251.46,213.9,0.22446,0.00013,19.58381]
[1776526500116,34.25,76251.67,213.9,0.22449,0.00013,19.58525]
[1776526506994,34.25,76254.97,213.9,0.22493,0.00013,19.60778]
[1776526512029,34.25,76255.12,213.9,0.22494,0.00013,19.6087]
[1776526517064,34.25,76254.6,213.9,0.22487,0.00013,19.60504]
[1776526522048,34.25,76254.12,213.9,0.22481,0.00013,19.6017]
[1776526524396,34.25,76244.86,213.9,0.22357,0.00013,19.53801]
[1776526530155,34.25,76242.67,213.9,0.22329,0.00013,19.52338]
[1776526533254,34.25,76243.85,213.9,0.22342,0.00013,19.52761]
[1776526540225,34.25,76241.69,213.9,0.22314,0.00013,19.51332]
[1776526545260,34.26,76241.57,213.9,0.22313,0.00013,19.51287]
[1776526552309,34.26,76241.32,213.9,0.22311,0.00013,19.51165]
[1776526553183,34.26,76241.32,213.9,0.22311,0.00013,19.51165]
[1776526553316,34.26,76241.13,213.9,0.22309,0.00013,19.51041]
[1776526558881,34.26,76241.2,213.9,0.22309,0.00013,19.51065]
[1776526559815,34.26,76241.2,213.9,0.22309,0.00013,19.51065]
[1776526559943,34.26,76241.17,213.9,0.22308,0.00013,19.51033]
[1776526565162,34.26,76238.81,213.9,0.22277,0.00013,19.49389]
[1776526568915,34.26,76238.81,213.9,0.22276,0.00013,19.49382]
[1776526568918,34.26,76238.81,213.9,0.22276,0.00013,19.49382]
[1776526568929,34.26,76238.81,213.9,0.22276,0.00013,19.49379]
[1776526572094,34.25,76244.65,213.9,0.22354,0.00013,19.53383]
[1776526572195,34.25,76244.65,213.9,0.22354,0.00013,19.53373]
[1776526578493,34.25,76244.69,213.9,0.22355,0.00013,19.53422]
[1776526581898,34.26,76244.62,213.9,0.22354,0.00013,19.53382]
[1776526583528,34.26,76235.17,213.9,0.22228,0.00013,19.46882]
[1776526589124,34.26,76235.13,213.9,0.22229,0.00013,19.46909]
[1776526593012,34.26,76235.17,213.9,0.22227,0.00013,19.46561]
[1776526602883,34.26,76238.57,213.9,0.22274,0.00013,19.4898]
[1776526602973,34.26,76238.57,213.9,0.22274,0.00013,19.4898]
[1776526610718,34.26,76238.65,213.9,0.22276,0.00013,19.49086]
[1776526615753,34.26,76239.49,213.9,0.22287,0.00013,19.49695]
[1776526618526,34.26,76239.35,213.9,0.22286,0.00013,19.49609]
[1776526623810,34.26,76239.69,213.9,0.22291,0.00013,19.49878]
[1776526628845,34.26,76239.69,213.9,0.22292,0.00013,19.49905]
[1776526634887,34.27,76240.19,213.9,0.22299,0.00013,19.50283]
[1776526637381,34.27,76240.26,213.9,0.223,0.00013,19.50342]
[1776526642433,34.27,76240.08,213.9,0.22298,0.00013,19.50245]
[1776526643390,34.27,76238.31,213.9,0.22275,0.00013,19.4903]
[1776526643496,34.27,76238.31,213.9,0.22275,0.00013,19.4903]
[1776526643535,34.27,76238.31,213.9,0.22275,0.00013,19.4903]
[1776526643950,34.27,76231.79,213.9,0.22188,0.00013,19.44538]
[1776526644687,34.27,76231.79,213.9,0.22188,0.00013,19.44538]
[1776526644785,34.27,76231.79,213.9,0.22188,0.00013,19.44538]
[1776526644957,34.27,76223.03,213.9,0.22072,0.00013,19.38482]
[1776526645370,34.27,76223.03,213.9,0.22072,0.00013,19.38482]
[1776526645477,34.27,76223.03,213.9,0.22072,0.00013,19.38482]
[1776526646155,34.27,76220.17,213.9,0.22034,0.00013,19.36494]
[1776526646971,34.27,76208.57,213.9,0.2188,0.00013,19.28448]
[1776526653013,34.27,76202.5,213.9,0.21798,0.00013,19.23859]
[1776526655075,34.27,76202.5,213.9,0.21798,0.00013,19.23859]
[1776526657267,34.27,76205.5,213.9,0.21838,0.00013,19.25972]
[1776526658193,34.27,76205.5,213.9,0.21838,0.00013,19.25978]
[1776526662084,34.27,76204.86,213.9,0.2183,0.00013,19.2555]
[1776526670133,34.27,76204.26,213.9,0.21823,0.00013,19.25194]
[1776526679748,34.27,76204.88,213.9,0.21832,0.00013,19.25653]
[1776526685238,34.27,76205.88,213.9,0.21847,0.00013,19.26417]
[1776526690273,34.27,76203.45,213.9,0.21815,0.00013,19.24763]
[1776526695308,34.28,76203.83,213.9,0.21821,0.00013,19.25072]
[1776526700343,34.28,76204.57,213.9,0.21832,0.00013,19.25616]
[1776526710964,34.28,76204.5,213.9,0.21831,0.00013,19.25585]
[1776526710972,34.28,76204.5,213.9,0.21831,0.00013,19.25585]
[1776526712297,34.28,76202.05,213.9,0.21797,0.00013,19.23524]
[1776526717983,34.28,76199.29,213.9,0.21761,0.00013,19.21644]
[1776526718117,34.28,76199.29,213.9,0.21761,0.00013,19.21644]
[1776526723504,34.28,76212.03,213.9,0.2193,0.00013,19.30536]
[1776526728539,34.28,76211.66,213.9,0.21925,0.00013,19.30277]
[1776526733575,34.28,76212.14,213.9,0.21931,0.00013,19.3061]
[1776526739079,34.28,76218.68,213.9,0.22018,0.00013,19.35138]
[1776526744185,34.28,76216.3,213.9,0.21986,0.00013,19.3346]
[1776526749564,34.28,76216.67,213.9,0.2199,0.00013,19.33709]
[1776526755745,34.28,76214.64,213.9,0.21964,0.00013,19.32305]
[1776526756494,34.28,76214.64,213.9,0.21964,0.00013,19.32305]
[1776526761787,34.28,76213.46,213.9,0.21948,0.00013,19.31503]
[1776526767432,34.28,76213.73,213.9,0.21952,0.00013,19.31694]
[1776526771249,34.28,76213.73,213.9,0.21952,0.00013,19.31711]
[1776526772210,34.28,76215.45,213.9,0.21975,0.00013,19.32913]
[1776526773745,34.28,76215.49,213.9,0.21973,0.00013,19.32561]
[1776526781819,34.28,76215.49,213.9,0.21974,0.00013,19.32588]
[1776526782841,34.28,76215.49,213.9,0.21974,0.00013,19.32602]
[1776526785295,34.28,76215.45,213.9,0.21974,0.00013,19.32586]
[1776526790990,34.28,76214.96,213.9,0.21968,0.00013,19.32275]
[1776526801059,34.29,76215.01,213.9,0.21969,0.00013,19.32364]
[1776526806095,34.29,76214.93,213.9,0.21969,0.00013,19.32343]
[1776526816699,34.29,76214.93,213.9,0.21969,0.00013,19.32361]
[1776526821919,34.29,76214.93,213.9,0.2197,0.00013,19.32415]
[1776526823184,34.29,76214.93,213.9,0.21971,0.00013,19.3243]
[1776526828249,34.29,76210.7,213.9,0.21916,0.00013,19.29542]
[1776526831624,34.29,76203.82,213.9,0.21823,0.00013,19.24393]
[1776526834549,34.29,76203.86,213.9,0.21824,0.00013,19.24445]
[1776526835823,34.29,76203.82,213.9,0.21824,0.00013,19.2444]
[1776526840090,34.29,76203.41,213.9,0.21819,0.00013,19.24178]
[1776526843644,34.29,76203.41,213.9,0.21819,0.00013,19.24212]
[1776526844601,34.3,76203.41,213.9,0.2182,0.00013,19.24256]
[1776526850404,34.3,76203.24,213.9,0.21819,0.00013,19.24206]
[1776526852269,34.3,76203.24,213.9,0.21819,0.00013,19.24206]
[1776526857513,34.3,76197.38,213.9,0.21743,0.00013,19.202]
[1776526863495,34.3,76193.21,213.9,0.21691,0.00013,19.17407]
[1776526865646,34.3,76193.21,213.9,0.21691,0.00013,19.17407]
[1776526867165,34.3,76192.8,213.9,0.21686,0.00013,19.1717]
[1776526872557,34.31,76188.8,213.9,0.21636,0.00013,19.14509]
[1776526877592,34.31,76189.16,213.9,0.21643,0.00013,19.14857]
[1776526882666,34.31,76189.68,213.9,0.21651,0.00013,19.15292]
[1776526887994,34.31,76189.08,213.9,0.21645,0.00013,19.14966]
[1776526893705,34.32,76189.15,213.9,0.21645,0.00013,19.14733]
[1776526897199,34.32,76188.85,213.9,0.21642,0.00013,19.1456]
[1776526897262,34.32,76188.34,213.9,0.21636,0.00013,19.14223]
[1776526900755,34.32,76176.78,213.9,0.21485,0.00013,19.06204]
[1776526905789,34.32,76180.07,213.9,0.21529,0.00013,19.08557]
[1776526910824,34.32,76182.09,213.9,0.21557,0.00013,19.10011]
[1776526916866,34.32,76181.77,213.9,0.21554,0.00013,19.09841]
[1776526921901,34.33,76180.93,213.9,0.21543,0.00013,19.09301]
[1776526926937,34.33,76184.79,213.9,0.21595,0.00013,19.12026]
[1776526929239,34.33,76184.79,213.9,0.21595,0.00013,19.12026]
[1776526929339,34.33,76184.79,213.9,0.21595,0.00013,19.12041]
[1776526932145,34.33,76197.08,213.9,0.21757,0.00013,19.20641]
[1776526937147,34.33,76197.36,213.9,0.21762,0.00013,19.20882]
[1776526943149,34.33,76205.5,213.9,0.2187,0.00013,19.26587]
[1776526948185,34.33,76203.93,213.9,0.2185,0.00013,19.25536]
[1776526948448,34.33,76203.93,213.9,0.2185,0.00013,19.25536]
[1776526954227,34.33,76203.79,213.9,0.21846,0.00013,19.25084]
[1776526957211,34.33,76203.79,213.9,0.21846,0.00013,19.25102]
[1776526962282,34.34,76200.7,213.9,0.21806,0.00013,19.22965]
[1776526968325,34.34,76201.94,213.9,0.21822,0.00013,19.23827]
[1776526968686,34.34,76201.94,213.9,0.21822,0.00013,19.23827]
[1776526973706,34.34,76202.03,213.9,0.21824,0.00013,19.23921]
[1776526979402,34.34,76199.87,213.9,0.21797,0.00013,19.225]
[1776526979624,34.34,76199.87,213.9,0.21797,0.00013,19.225]
[1776526985444,34.34,76198.86,213.9,0.21785,0.00013,19.21876]
[1776526989632,34.34,76198.74,213.9,0.21785,0.00013,19.21831]
[1776526992340,34.34,76195.3,213.9,0.2174,0.00013,19.19485]
[1776526992394,34.34,76188.37,213.9,0.2165,0.00013,19.14687]
[1776526993418,34.34,76188.37,213.9,0.2165,0.00013,19.14687]
[1776526993500,34.34,76186.0,213.9,0.21619,0.00013,19.13046]
[1776526998535,34.34,76180.16,213.9,0.21542,0.00013,19.08966]
[1776527003006,34.34,76179.87,213.9,0.21538,0.00013,19.08758]
[1776527003074,34.34,76179.83,213.9,0.21538,0.00013,19.08725]
[1776527008605,34.34,76185.02,213.9,0.21606,0.00013,19.12374]
[1776527010472,34.34,76185.02,213.9,0.21606,0.00013,19.12374]
[1776527010619,34.34,76184.92,213.9,0.21605,0.00013,19.12318]
[1776527011746,34.34,76184.92,213.9,0.21605,0.00013,19.12318]
[1776527011848,34.34,76183.21,213.9,0.2158,0.00013,19.10745]
[1776527017668,34.34,76180.56,213.9,0.21545,0.00013,19.08901]
[1776527020523,34.34,76178.64,213.9,0.2152,0.00013,19.07566]
[1776527020689,34.34,76179.18,213.9,0.21528,0.00013,19.07944]
[1776527025724,34.34,76180.24,213.9,0.21541,0.00013,19.08658]
[1776527030770,34.34,76179.4,213.9,0.2153,0.00013,19.08052]
[1776527035794,34.34,76179.12,213.9,0.21525,0.00013,19.07825]
[1776527043459,34.34,76178.22,213.9,0.21513,0.00013,19.07182]
[1776527051907,34.34,76177.88,213.9,0.21507,0.00013,19.06875]
[1776527056942,34.34,76177.3,213.9,0.21499,0.00013,19.06442]
[1776527061976,34.34,76175.87,213.9,0.2148,0.00013,19.05418]
[1776527063631,34.34,76174.83,213.9,0.21466,0.00013,19.0469]
[1776527063647,34.34,76174.83,213.9,0.21466,0.00013,19.0469]
[1776527064095,34.34,76174.83,213.9,0.21466,0.00013,19.0469]
[1776527069850,34.34,76166.32,213.9,0.21356,0.00013,18.98767]
[1776527074334,34.34,76166.81,213.9,0.21359,0.00013,18.98713]
[1776527081983,34.34,76164.64,213.9,0.21332,0.00013,18.97226]
[1776527085257,34.34,76164.6,213.9,0.21332,0.00013,18.97219]
[1776527091180,34.34,76161.7,213.9,0.21295,0.00013,18.95237]
[1776527094192,34.34,76159.77,213.9,0.2127,0.00013,18.93903]
[1776527101252,34.34,76160.25,213.9,0.21278,0.00013,18.943]
[1776527101728,34.34,76160.25,213.9,0.21278,0.00013,18.943]
[1776527106240,34.34,76165.48,213.9,0.21346,0.00013,18.97975]
[1776527106997,34.34,76165.48,213.9,0.21346,0.00013,18.97979]
[1776527111190,34.34,76166.17,213.9,0.21355,0.00013,18.98476]
[1776527111354,34.34,76166.17,213.9,0.21355,0.00013,18.98476]
[1776527120254,34.34,76170.56,213.9,0.21412,0.00013,19.01545]
[1776527125432,34.34,76171.86,213.9,0.21429,0.00013,19.02451]
[1776527130467,34.34,76171.97,213.9,0.21431,0.00013,19.02527]
[1776527135502,34.34,76171.0,213.9,0.21415,0.00013,19.01444]
[1776527140537,34.35,76170.93,213.9,0.21414,0.00013,19.01402]
[1776527145572,34.35,76170.91,213.9,0.21414,0.00013,19.01396]
[1776527150606,34.35,76171.03,213.9,0.21416,0.00013,19.01488]
[1776527155192,34.35,76171.08,213.9,0.21417,0.00013,19.01528]
[1776527161927,34.35,76171.32,213.9,0.2142,0.00013,19.01704]
[1776527167726,34.35,76171.21,213.9,0.21419,0.00013,19.01642]
[1776527169638,34.35,76171.86,213.9,0.21427,0.00013,19.02098]
[1776527175782,34.35,76172.07,213.9,0.2143,0.00013,19.02261]
[1776527180817,34.35,76171.31,213.9,0.21421,0.00013,19.01743]
[1776527184335,34.35,76171.65,213.9,0.21425,0.00013,19.01985]
[1776527189880,34.35,76172.1,213.9,0.21431,0.00013,19.02317]
[1776527195921,34.35,76172.24,213.9,0.2143,0.00013,19.0202]
[1776527201600,34.35,76172.21,213.9,0.2143,0.00013,19.02006]
[1776527201607,34.35,76172.21,213.9,0.2143,0.00013,19.02006]
[1776527202649,34.35,76172.21,213.9,0.2143,0.00013,19.02006]
[1776527201700,34.35,76172.21,213.9,0.2143,0.00013,19.02011]
[1776527203623,34.35,76172.21,213.9,0.21431,0.00013,19.02029]
[1776527208627,34.35,76172.1,213.9,0.21429,0.00013,19.01961]
[1776527209253,34.35,76172.1,213.9,0.2143,0.00013,19.0198]
[1776527209835,34.35,76172.1,213.9,0.2143,0.00013,19.0198]
[1776527210035,34.35,76172.1,213.9,0.2143,0.00013,19.01997]
[1776527213186,34.35,76172.1,213.9,0.2143,0.00013,19.01999]
[1776527220090,34.35,76171.1,213.9,0.21417,0.00013,19.01328]
[1776527220680,34.35,76171.1,213.9,0.21417,0.00013,19.01328]
[1776527222461,34.35,76171.1,213.9,0.21417,0.00013,19.01328]
[1776527228523,34.35,76171.06,213.9,0.21417,0.00013,19.01327]
[1776527230160,34.35,76180.47,213.9,0.2154,0.00013,19.07888]
[1776527235194,34.35,76178.81,213.9,0.21518,0.00013,19.06718]
[1776527240230,34.35,76178.68,213.9,0.21516,0.00013,19.06616]
[1776527242665,34.35,76178.82,213.9,0.21518,0.00013,19.06711]
[1776527243251,34.35,76178.9,213.9,0.21519,0.00013,19.06764]
[1776527251128,34.35,76179.11,213.9,0.21522,0.00013,19.0691]
[1776527259363,34.35,76179.54,213.9,0.21524,0.00013,19.06803]
[1776527264399,34.35,76180.16,213.9,0.21533,0.00013,19.07238]
[1776527267931,34.35,76181.69,213.9,0.21553,0.00013,19.08304]
[1776527268427,34.35,76183.68,213.9,0.21579,0.00013,19.09688]
[1776527269683,34.35,76183.68,213.9,0.21579,0.00013,19.09688]
[1776527272963,34.35,76193.27,213.9,0.21705,0.00013,19.16386]
[1776527273045,34.35,76193.27,213.9,0.21705,0.00013,19.16386]
[1776527273087,34.35,76193.27,213.9,0.21705,0.00013,19.16386]
[1776527273545,34.35,76186.18,213.9,0.21612,0.00013,19.11467]
[1776527276159,34.35,76181.28,213.9,0.21548,0.00013,19.08055]
[1776527281669,34.35,76180.6,213.9,0.21539,0.00013,19.07584]
[1776527288566,34.35,76180.32,213.9,0.21536,0.00013,19.074]
[1776527295757,34.35,76180.43,213.9,0.21537,0.00013,19.07486]
[1776527296077,34.35,76180.43,213.9,0.21537,0.00013,19.07486]
[1776527296239,34.35,76180.43,213.9,0.21537,0.00013,19.07487]
[1776527297103,34.35,76180.43,213.9,0.21537,0.00013,19.07487]
[1776527297403,34.35,76180.43,213.9,0.21538,0.00013,19.07503]
[1776527301149,34.35,76180.43,213.9,0.21538,0.00013,19.07503]
[1776527302280,34.35,76177.5,213.9,0.215,0.00013,19.0547]
[1776527304347,34.35,76170.87,213.9,0.21413,0.00013,19.00863]
[1776527306077,34.35,76170.72,213.9,0.21412,0.00013,19.00767]
[1776527308469,34.35,76170.65,213.9,0.21411,0.00013,19.00736]
[1776527313743,34.36,76163.44,213.9,0.21316,0.00013,18.95378]
[1776527318778,34.36,76163.34,213.9,0.21316,0.00013,18.95372]
[1776527318784,34.36,76163.34,213.9,0.21316,0.00013,18.95372]
[1776527323813,34.36,76163.07,213.9,0.21313,0.00013,18.95243]
[1776527328848,34.36,76160.25,213.9,0.21278,0.00013,18.9333]
[1776527333883,34.36,76161.59,213.9,0.21296,0.00013,18.94322]
[1776527340806,34.36,76162.51,213.9,0.21309,0.00013,18.95014]
[1776527350818,34.37,76161.99,213.9,0.21304,0.00013,18.94718]
[1776527354742,34.37,76162.07,213.9,0.21305,0.00013,18.94786]
[1776527360662,34.37,76162.07,213.9,0.21306,0.00013,18.94824]
[1776527368914,34.37,76162.07,213.9,0.21306,0.00013,18.94845]
[1776527374163,34.37,76163.59,213.9,0.21324,0.00013,18.95549]
[1776527381213,34.37,76165.34,213.9,0.21347,0.00013,18.96778]
[1776527386217,34.37,76165.19,213.9,0.21345,0.00013,18.96678]
[1776527386268,34.37,76165.19,213.9,0.21345,0.00013,18.96678]
[1776527386839,34.37,76153.05,213.9,0.21187,0.00013,18.88204]
[1776527387397,34.37,76143.56,213.9,0.21065,0.00013,18.81576]
[1776527391870,34.37,76143.34,213.9,0.21064,0.00013,18.81499]
[1776527392274,34.37,76143.34,213.9,0.21064,0.00013,18.81499]
[1776527393010,34.37,76141.2,213.9,0.21037,0.00013,18.8002]
[1776527393544,34.37,76141.2,213.9,0.21037,0.00013,18.8002]
[1776527393660,34.37,76141.2,213.9,0.21037,0.00013,18.8002]
[1776527395375,34.37,76149.99,213.9,0.21151,0.00013,18.86216]
[1776527396718,34.37,76154.08,213.9,0.21204,0.00013,18.8909]
[1776527402201,34.38,76163.07,213.9,0.21321,0.00013,18.95418]
[1776527403605,34.38,76163.07,213.9,0.21322,0.00013,18.95423]
[1776527409427,34.38,76163.11,213.9,0.21323,0.00013,18.95478]
[1776527417471,34.38,76164.82,213.9,0.21346,0.00013,18.96709]
[1776527422626,34.38,76164.75,213.9,0.21345,0.00013,18.96674]
[1776527422666,34.38,76164.75,213.9,0.21345,0.00013,18.96674]
[1776527423681,34.38,76166.65,213.9,0.2137,0.00013,18.98002]
[1776527429150,34.38,76175.66,213.9,0.21487,0.00013,19.04261]
[1776527432099,34.38,76175.66,213.9,0.21483,0.00013,19.03843]
[1776527432185,34.38,76175.66,213.9,0.21483,0.00013,19.03843]
[1776527433290,34.38,76170.08,213.9,0.2141,0.00013,18.99954]
[1776527434335,34.38,76164.67,213.9,0.2134,0.00013,18.96185]
[1776527435017,34.38,76164.05,213.9,0.21332,0.00013,18.95759]
[1776527439933,34.38,76162.28,213.9,0.2131,0.00013,18.94558]
[1776527439993,34.38,76162.28,213.9,0.2131,0.00013,18.94558]
[1776527441546,34.38,76162.46,213.9,0.21312,0.00013,18.94691]
[1776527442343,34.38,76161.72,213.9,0.21303,0.00013,18.94181]
[1776527447443,34.38,76161.75,213.9,0.21304,0.00013,18.94232]
[1776527453724,34.38,76164.37,213.9,0.21339,0.00013,18.96111]
[1776527457190,34.38,76163.92,213.9,0.21333,0.00013,18.95813]
[1776527459444,34.38,76163.92,213.9,0.21334,0.00013,18.95819]
[1776527465808,34.38,76165.16,213.9,0.2135,0.00013,18.96725]
[1776527470742,34.38,76165.29,213.9,0.21352,0.00013,18.96833]
[1776527475796,34.38,76164.33,213.9,0.2134,0.00013,18.96178]
[1776527481203,34.39,76158.29,213.9,0.21263,0.00013,18.92019]
[1776527482312,34.39,76158.22,213.9,0.21262,0.00013,18.9199]
[1776527483430,34.39,76152.28,213.9,0.21186,0.00013,18.87853]
[1776527483460,34.39,76152.28,213.9,0.21186,0.00013,18.87853]
[1776527483518,34.39,76152.28,213.9,0.21186,0.00013,18.87853]
[1776527483934,34.39,76144.46,213.9,0.21085,0.00013,18.824]
[1776527484114,34.39,76144.46,213.9,0.21085,0.00013,18.824]
[1776527484941,34.39,76140.42,213.9,0.21033,0.00013,18.79579]
[1776527487396,34.39,76139.29,213.9,0.21019,0.00013,18.7878]
[1776527488079,34.39,76139.29,213.9,0.21018,0.00013,18.78777]
[1776527494172,34.39,76134.34,213.9,0.20952,0.00013,18.749]
[1776527497550,34.39,76134.11,213.9,0.20949,0.00013,18.74747]
[1776527498572,34.39,76133.91,213.9,0.20946,0.00013,18.74613]
[1776527502335,34.39,76123.39,213.9,0.20812,0.00013,18.67253]
[1776527504898,34.39,76127.81,213.9,0.20869,0.00013,18.7038]
[1776527505820,34.39,76129.15,213.9,0.20887,0.00013,18.71343]
[1776527508041,34.39,76125.1,213.9,0.20835,0.00013,18.68517]
[1776527513139,34.39,76122.49,213.9,0.20803,0.00013,18.66755]
[1776527514997,34.39,76122.28,213.9,0.20801,0.00013,18.66621]
[1776527519606,34.39,76121.55,213.9,0.20792,0.00013,18.66176]
[1776527525016,34.4,76115.98,213.9,0.20723,0.00013,18.62357]
[1776527526200,34.4,76116.35,213.9,0.20728,0.00013,18.62637]
[1776527531581,34.4,76115.81,213.9,0.20723,0.00013,18.62358]
[1776527531674,34.4,76115.81,213.9,0.20723,0.00013,18.62358]
[1776527531793,34.4,76115.81,213.9,0.20723,0.00013,18.62358]
[1776527533282,34.4,76102.93,213.9,0.2056,0.00013,18.53366]
[1776527538317,34.41,76104.81,213.9,0.20587,0.00013,18.54837]
[1776527539342,34.41,76104.81,213.9,0.20587,0.00013,18.54837]
[1776527539384,34.41,76104.81,213.9,0.20587,0.00013,18.54837]
[1776527539803,34.41,76104.81,213.9,0.20587,0.00013,18.54837]
[1776527545885,34.41,76111.26,213.9,0.20672,0.00013,18.59529]
[1776527552415,34.41,76109.98,213.9,0.20656,0.00013,18.58407]
[1776527556511,34.42,76109.8,213.9,0.20655,0.00013,18.58353]
[1776527556610,34.42,76109.8,213.9,0.20655,0.00013,18.58353]
[1776527556657,34.42,76109.8,213.9,0.20655,0.00013,18.58353]
[1776527556722,34.42,76109.8,213.9,0.20655,0.00013,18.58353]
[1776527556745,34.42,76109.8,213.9,0.20655,0.00013,18.58353]
[1776527556993,34.42,76109.8,213.9,0.20655,0.00013,18.58353]
[1776527557029,34.42,76109.8,213.9,0.20655,0.00013,18.58353]
[1776527557399,34.42,76110.03,213.9,0.20659,0.00013,18.5854]
[1776527557578,34.42,76110.03,213.9,0.20659,0.00013,18.5854]
[1776527558022,34.42,76063.75,213.9,0.20074,0.00013,18.2591]
[1776527558043,34.42,76063.75,213.9,0.20074,0.00013,18.2591]
[1776527558285,34.42,76063.75,213.9,0.20074,0.00013,18.2591]
[1776527558490,34.42,76063.75,213.9,0.20074,0.00013,18.2591]
[1776527559026,34.42,76050.31,213.9,0.19906,0.00012,18.16385]
[1776527559256,34.42,76050.31,213.9,0.19906,0.00012,18.16385]
[1776527559548,34.42,76050.31,213.9,0.19906,0.00012,18.16385]
[1776527559872,34.42,76049.77,213.9,0.199,0.00012,18.15994]
[1776527562485,34.42,76063.23,213.9,0.20069,0.00013,18.25597]
[1776527569533,34.42,76066.4,213.9,0.2011,0.00013,18.27915]
[1776527572967,34.42,76070.52,213.9,0.20162,0.00013,18.30845]
[1776527573857,34.42,76071.02,213.9,0.20168,0.00013,18.31204]
[1776527577848,34.42,76073.07,213.9,0.20194,0.00013,18.32671]
[1776527583063,34.42,76073.0,213.9,0.20194,0.00013,18.32631]
[1776527583065,34.42,76073.0,213.9,0.20194,0.00013,18.32631]
[1776527583631,34.42,76074.68,213.9,0.20215,0.00013,18.33849]
[1776527589674,34.43,76076.22,213.9,0.20237,0.00013,18.35034]
[1776527590077,34.43,76076.22,213.9,0.20237,0.00013,18.35034]
[1776527596723,34.43,76076.2,213.9,0.20238,0.00013,18.35119]
[1776527598249,34.43,76079.51,213.9,0.2028,0.00013,18.3747]
[1776527599297,34.43,76083.76,213.9,0.20334,0.00013,18.4048]
[1776527599471,34.43,76083.76,213.9,0.20334,0.00013,18.4048]
[1776527599530,34.43,76083.76,213.9,0.20334,0.00013,18.4048]
[1776527600062,34.43,76083.76,213.9,0.20334,0.00013,18.4048]
[1776527599743,34.43,76088.89,213.9,0.20399,0.00013,18.44105]
[1776527600140,34.43,76088.89,213.9,0.20399,0.00013,18.44105]
[1776527600581,34.43,76088.89,213.9,0.20399,0.00013,18.44105]
[1776527600750,34.43,76090.7,213.9,0.20422,0.00013,18.45399]
[1776527604672,34.43,76093.93,213.9,0.20463,0.00013,18.47679]
[1776527604779,34.43,76094.58,213.9,0.20471,0.00013,18.48135]
[1776527609814,34.43,76095.85,213.9,0.20488,0.00013,18.49097]
[1776527613626,34.43,76096.33,213.9,0.20492,0.00013,18.49064]
[1776527613842,34.43,76096.22,213.9,0.20491,0.00013,18.49]
[1776527618877,34.44,76097.64,213.9,0.20511,0.00013,18.50114]
[1776527623912,34.44,76097.78,213.9,0.20515,0.00013,18.50326]
[1776527628947,34.44,76102.54,213.9,0.20578,0.00013,18.53787]
[1776527629522,34.44,76102.54,213.9,0.20578,0.00013,18.53787]
[1776527629560,34.44,76102.54,213.9,0.20578,0.00013,18.53787]
[1776527630588,34.44,76105.27,213.9,0.20613,0.00013,18.55727]
[1776527630960,34.44,76115.06,213.9,0.20738,0.00013,18.62621]
[1776527631606,34.44,76115.06,213.9,0.20738,0.00013,18.62621]
[1776527632454,34.44,76117.45,213.9,0.20768,0.00013,18.64314]
[1776527632921,34.44,76117.45,213.9,0.20768,0.00013,18.64314]
[1776527635472,34.44,76120.37,213.9,0.20806,0.00013,18.66396]
[1776527636912,34.44,76120.37,213.9,0.20807,0.00013,18.66406]
[1776527637391,34.44,76120.44,213.9,0.20808,0.00013,18.66465]
[1776527640803,34.45,76127.26,213.9,0.20895,0.00013,18.71266]
[1776527643345,34.45,76130.99,213.9,0.20943,0.00013,18.73884]
[1776527649088,34.45,76132.92,213.9,0.20968,0.00013,18.75238]
[1776527654198,34.45,76135.86,213.9,0.21006,0.00013,18.77288]
[1776527654235,34.45,76135.86,213.9,0.21006,0.00013,18.77288]
[1776527655130,34.45,76136.53,213.9,0.21014,0.00013,18.77753]
[1776527657929,34.45,76136.53,213.9,0.21014,0.00013,18.77753]
[1776527657961,34.45,76136.53,213.9,0.21014,0.00013,18.77753]
[1776527657974,34.45,76136.49,213.9,0.21014,0.00013,18.77734]
[1776527658151,34.45,76125.8,213.9,0.20877,0.00013,18.70252]
[1776527660232,34.45,76123.67,213.9,0.2085,0.00013,18.68767]
[1776527661238,34.45,76123.97,213.9,0.20854,0.00013,18.68987]
[1776527667213,34.45,76126.67,213.9,0.20889,0.00013,18.70931]
[1776527671482,34.45,76127.9,213.9,0.20905,0.00013,18.71816]
[1776527671541,34.45,76127.9,213.9,0.20905,0.00013,18.71816]
[1776527671799,34.45,76134.33,213.9,0.20985,0.00013,18.75922]
[1776527677084,34.45,76142.2,213.9,0.21087,0.00013,18.81479]
[1776527682232,34.45,76145.13,213.9,0.21127,0.00013,18.83616]
[1776527686622,34.45,76142.87,213.9,0.21099,0.00013,18.82086]
[1776527695417,34.46,76141.4,213.9,0.21083,0.00013,18.81246]
[1776527700452,34.46,76149.04,213.9,0.21183,0.00013,18.86657]
[1776527702403,34.46,76150.6,213.9,0.21204,0.00013,18.87754]
[1776527707501,34.46,76151.36,213.9,0.21215,0.00013,18.88385]
[1776527709883,34.46,76151.36,213.9,0.21215,0.00013,18.88385]
[1776527711143,34.46,76151.32,213.9,0.21215,0.00013,18.88393]
[1776527716564,34.47,76159.72,213.9,0.21326,0.00013,18.94339]
[1776527717941,34.47,76159.72,213.9,0.21326,0.00013,18.94339]
[1776527718501,34.47,76160.4,213.9,0.21335,0.00013,18.94821]
[1776527718664,34.47,76160.4,213.9,0.21335,0.00013,18.94821]
[1776527724620,34.47,76155.51,213.9,0.21273,0.00013,18.91493]
[1776527729655,34.47,76155.65,213.9,0.21276,0.00013,18.91647]
[1776527735237,34.47,76155.42,213.9,0.21271,0.00013,18.91111]
[1776527741739,34.47,76155.5,213.9,0.21273,0.00013,18.91258]
[1776527746146,34.48,76155.37,213.9,0.21272,0.00013,18.91196]
[1776527748122,34.48,76165.61,213.9,0.21405,0.00013,18.98341]
[1776527749244,34.48,76168.86,213.9,0.21448,0.00013,19.00599]
[1776527750633,34.48,76175.08,213.9,0.21528,0.00013,19.04913]
[1776527750801,34.48,76177.17,213.9,0.21555,0.00013,19.06355]
[1776527753161,34.48,76179.35,213.9,0.21584,0.00013,19.07871]
[1776527755058,34.48,76181.06,213.9,0.21606,0.00013,19.09063]
[1776527755362,34.48,76182.47,213.9,0.21625,0.00013,19.10042]
[1776527755440,34.48,76182.47,213.9,0.21625,0.00013,19.10042]
[1776527755451,34.48,76182.47,213.9,0.21625,0.00013,19.10042]
[1776527757418,34.48,76195.01,213.9,0.21789,0.00013,19.18715]
[1776527757599,34.48,76195.01,213.9,0.21789,0.00013,19.18715]
[1776527757850,34.48,76197.11,213.9,0.21816,0.00013,19.20158]
[1776527759788,34.48,76203.09,213.9,0.21895,0.00013,19.24281]
[1776527764901,34.48,76205.04,213.9,0.2192,0.00013,19.25608]
[1776527765640,34.48,76205.04,213.9,0.2192,0.00013,19.25608]
[1776527766528,34.48,76205.9,213.9,0.21931,0.00013,19.262]
[1776527771474,34.47,76218.33,213.9,0.22095,0.00013,19.34731]
[1776527778195,34.47,76217.66,213.9,0.22084,0.00013,19.34201]
[1776527788062,34.47,76217.7,213.9,0.22083,0.00013,19.34134]
[1776527793098,34.47,76219.9,213.9,0.22108,0.00013,19.35202]
[1776527804176,34.47,76220.02,213.9,0.22108,0.00013,19.35193]
[1776527807263,34.47,76214.3,213.9,0.22032,0.00013,19.31244]
[1776527807410,34.47,76208.37,213.9,0.21954,0.00013,19.27157]
[1776527809003,34.47,76205.95,213.9,0.21922,0.00013,19.25491]
[1776527812808,34.47,76195.39,213.9,0.21784,0.00013,19.18233]
[1776527815295,34.47,76195.2,213.9,0.21782,0.00013,19.18125]
[1776527827337,34.47,76198.28,213.9,0.21825,0.00013,19.20359]
[1776527833688,34.47,76198.3,213.9,0.21825,0.00013,19.204]
[1776527836766,34.47,76208.58,213.9,0.21961,0.00013,19.27514]
[1776527841778,34.47,76207.68,213.9,0.21949,0.00013,19.26887]
[1776527844233,34.47,76207.64,213.9,0.21948,0.00013,19.26855]
[1776527848500,34.47,76207.83,213.9,0.21951,0.00013,19.26975]
[1776527851153,34.47,76207.58,213.9,0.21947,0.00013,19.26799]
[1776527854533,34.47,76208.12,213.9,0.21951,0.00013,19.26759]
[1776527860574,34.47,76208.13,213.9,0.21951,0.00013,19.26766]
[1776527863790,34.47,76207.69,213.9,0.21946,0.00013,19.26463]
[1776527863853,34.47,76207.69,213.9,0.21946,0.00013,19.26465]
[1776527864804,34.47,76207.69,213.9,0.21946,0.00013,19.26465]
[1776527865021,34.47,76208.44,213.9,0.21956,0.00013,19.26996]
[1776527869884,34.47,76208.01,213.9,0.2195,0.00013,19.26703]
[1776527871960,34.47,76201.7,213.9,0.21867,0.00013,19.22354]
[1776527874217,34.47,76200.29,213.9,0.21849,0.00013,19.21387]
[1776527875006,34.47,76200.07,213.9,0.21846,0.00013,19.2125]
[1776527880714,34.47,76200.03,213.9,0.21847,0.00013,19.21283]
[1776527884952,34.47,76199.71,213.9,0.21843,0.00013,19.2109]
[1776527888263,34.48,76200.08,213.9,0.21849,0.00013,19.21372]
[1776527893805,34.48,76199.59,213.9,0.21843,0.00013,19.21094]
[1776527897265,34.48,76199.26,213.9,0.21839,0.00013,19.20883]
[1776527902868,34.48,76198.65,213.9,0.21833,0.00013,19.20521]
[1776527909917,34.48,76197.06,213.9,0.21813,0.00013,19.19482]
[1776527914952,34.48,76198.05,213.9,0.21824,0.00013,19.19802]
[1776527917671,34.48,76198.44,213.9,0.21829,0.00013,19.20088]
[1776527923008,34.48,76201.52,213.9,0.2187,0.00013,19.2225]
[1776527926677,34.48,76201.48,213.9,0.2187,0.00013,19.22241]
[1776527928290,34.48,76202.38,213.9,0.21882,0.00013,19.22868]
[1776527933732,34.49,76205.17,213.9,0.21919,0.00013,19.24813]
[1776527933819,34.49,76205.17,213.9,0.21919,0.00013,19.24813]
[1776527934111,34.49,76205.17,213.9,0.21919,0.00013,19.24813]
[1776527934195,34.49,76194.22,213.9,0.21775,0.00013,19.17261]
[1776527940127,34.49,76187.24,213.9,0.21686,0.00013,19.12538]
[1776527944568,34.49,76187.29,213.9,0.21688,0.00013,19.12643]
[1776527951207,34.49,76194.59,213.9,0.21785,0.00013,19.1778]
[1776527953968,34.49,76194.53,213.9,0.21785,0.00013,19.17763]
[1776527955022,34.49,76194.53,213.9,0.21785,0.00013,19.17776]
[1776527955045,34.49,76194.53,213.9,0.21785,0.00013,19.17776]
[1776527960234,34.5,76194.46,213.9,0.21786,0.00013,19.17792]
[1776527965305,34.5,76197.89,213.9,0.21832,0.00013,19.2023]
[1776527970185,34.5,76197.89,213.9,0.21833,0.00013,19.20265]
[1776527980136,34.5,76198.34,213.9,0.21837,0.00013,19.20231]
[1776527982030,34.5,76198.34,213.9,0.21839,0.00013,19.20323]
[1776527983323,34.5,76198.34,213.9,0.21839,0.00013,19.20349]
[1776527988468,34.51,76198.38,213.9,0.21841,0.00013,19.20461]
[1776527988675,34.51,76198.38,213.9,0.21841,0.00013,19.20461]
[1776527989039,34.51,76198.38,213.9,0.21841,0.00013,19.20461]
[1776527990229,34.51,76198.34,213.9,0.21841,0.00013,19.20447]
[1776527992064,34.51,76198.34,213.9,0.21841,0.00013,19.20461]
[1776527998195,34.51,76196.77,213.9,0.21822,0.00013,19.19445]
[1776528003442,34.51,76196.68,213.9,0.21822,0.00013,19.19434]
[1776528003483,34.51,76196.68,213.9,0.21822,0.00013,19.19434]
[1776528003704,34.51,76196.43,213.9,0.21819,0.00013,19.19265]
[1776528004213,34.51,76196.43,213.9,0.21819,0.00013,19.19265]
[1776528004236,34.51,76192.58,213.9,0.21768,0.00013,19.16612]
[1776528006088,34.51,76182.51,213.9,0.21636,0.00013,19.09639]
[1776528007261,34.51,76182.51,213.9,0.21636,0.00013,19.09639]
[1776528008272,34.51,76180.8,213.9,0.21614,0.00013,19.08453]
[1776528008437,34.51,76180.8,213.9,0.21614,0.00013,19.08453]
[1776528008941,34.51,76179.39,213.9,0.21596,0.00013,19.07476]
[1776528009413,34.51,76177.38,213.9,0.21569,0.00013,19.0607]
[1776528011163,34.51,76169.52,213.9,0.21467,0.00013,19.00609]
[1776528011277,34.51,76169.52,213.9,0.21467,0.00013,19.00609]
[1776528011383,34.51,76169.52,213.9,0.21467,0.00013,19.00609]
[1776528013444,34.51,76172.21,213.9,0.21501,0.00013,19.02461]
[1776528013651,34.51,76177.25,213.9,0.21567,0.00013,19.05944]
[1776528015097,34.51,76177.25,213.9,0.21567,0.00013,19.05944]
[1776528015127,34.51,76177.25,213.9,0.21567,0.00013,19.05944]
[1776528015516,34.51,76176.67,213.9,0.21559,0.00013,19.05526]
[1776528016194,34.51,76176.67,213.9,0.21559,0.00013,19.05526]
[1776528016268,34.51,76176.67,213.9,0.21559,0.00013,19.05526]
[1776528016281,34.51,76176.67,213.9,0.21559,0.00013,19.05526]
[1776528016398,34.51,76177.43,213.9,0.21569,0.00013,19.0604]
[1776528019666,34.51,76186.3,213.9,0.21685,0.00013,19.122]
[1776528020790,34.51,76186.2,213.9,0.21684,0.00013,19.12142]
[1776528025010,34.51,76186.73,213.9,0.21691,0.00013,19.12513]
[1776528029527,34.51,76188.12,213.9,0.2171,0.00013,19.13518]
[1776528030800,34.51,76187.26,213.9,0.21699,0.00013,19.12933]
[1776528031458,34.51,76187.26,213.9,0.21699,0.00013,19.12933]
[1776528031526,34.51,76185.37,213.9,0.21671,0.00013,19.11224]
[1776528034797,34.51,76179.66,213.9,0.21596,0.00013,19.07261]
[1776528035664,34.51,76179.02,213.9,0.21588,0.00013,19.06815]
[1776528036259,34.51,76179.02,213.9,0.21588,0.00013,19.06815]
[1776528040213,34.51,76176.99,213.9,0.21561,0.00013,19.05406]
[1776528040561,34.51,76176.99,213.9,0.21561,0.00013,19.05406]
[1776528040670,34.51,76176.99,213.9,0.21561,0.00013,19.05406]
[1776528040702,34.51,76176.99,213.9,0.21561,0.00013,19.05406]
[1776528041024,34.51,76176.85,213.9,0.21559,0.00013,19.05307]
[1776528041049,34.51,76176.85,213.9,0.21559,0.00013,19.05307]
[1776528041102,34.51,76176.85,213.9,0.21559,0.00013,19.05307]
[1776528041252,34.51,76176.85,213.9,0.21559,0.00013,19.05307]
[1776528041493,34.51,76176.85,213.9,0.21559,0.00013,19.05307]
[1776528041433,34.51,76157.06,213.9,0.21302,0.00013,18.91575]
[1776528041576,34.51,76157.06,213.9,0.21302,0.00013,18.91575]
[1776528041848,34.51,76132.62,213.9,0.20987,0.00013,18.74517]
[1776528042801,34.51,76132.62,213.9,0.20987,0.00013,18.74517]
[1776528043791,34.51,76129.83,213.9,0.20951,0.00013,18.72558]
[1776528045245,34.51,76129.72,213.9,0.20949,0.00013,18.72473]
[1776528047113,34.51,76129.64,213.9,0.20948,0.00013,18.72408]
[1776528048502,34.51,76128.59,213.9,0.20934,0.00013,18.71657]
[1776528050713,34.51,76128.05,213.9,0.20927,0.00013,18.71256]
[1776528050719,34.51,76128.05,213.9,0.20927,0.00013,18.71256]
[1776528050719,34.51,76128.05,213.9,0.20927,0.00013,18.71256]
[1776528050770,34.51,76128.05,213.9,0.20927,0.00013,18.71256]
[1776528050877,34.51,76128.05,213.9,0.20927,0.00013,18.71256]
[1776528050917,34.51,76128.05,213.9,0.20927,0.00013,18.71256]
[1776528050922,34.51,76128.05,213.9,0.20927,0.00013,18.71256]
[1776528051367,34.51,76104.91,213.9,0.20632,0.00013,18.55054]
[1776528051689,34.51,76104.91,213.9,0.20632,0.00013,18.55054]
[1776528051716,34.51,76104.91,213.9,0.20632,0.00013,18.55054]
[1776528052261,34.51,76104.91,213.9,0.20632,0.00013,18.55054]
[1776528052406,34.51,76078.81,213.9,0.20302,0.00013,18.36699]
[1776528052928,34.51,76076.02,213.9,0.20266,0.00013,18.34734]
[1776528057438,34.51,76076.55,213.9,0.20273,0.00013,18.35112]
[1776528058895,34.51,76070.84,213.9,0.20201,0.00013,18.3109]
[1776528064172,34.51,76065.81,213.9,0.20139,0.00013,18.2758]
[1776528064206,34.51,76065.24,213.9,0.20132,0.00013,18.27194]
[1776528068848,34.51,76069.89,213.9,0.20191,0.00013,18.30505]
[1776528070782,34.51,76079.13,213.9,0.20308,0.00013,18.37044]
[1776528074439,34.51,76080.62,213.9,0.20327,0.00013,18.38139]
[1776528074539,34.51,76081.74,213.9,0.20342,0.00013,18.38938]
[1776528077353,34.51,76084.73,213.9,0.2038,0.00013,18.41091]
[1776528077446,34.51,76088.45,213.9,0.20428,0.00013,18.4373]
[1776528078077,34.51,76088.45,213.9,0.20428,0.00013,18.4373]
[1776528078104,34.51,76089.13,213.9,0.20436,0.00013,18.44208]
[1776528078931,34.51,76089.13,213.9,0.20436,0.00013,18.44208]
[1776528079540,34.51,76089.13,213.9,0.20436,0.00013,18.44208]
[1776528080124,34.51,76089.09,213.9,0.20436,0.00013,18.44188]
[1776528081848,34.51,76090.44,213.9,0.20453,0.00013,18.45156]
[1776528083680,34.52,76090.63,213.9,0.20457,0.00013,18.45343]
[1776528084360,34.52,76090.63,213.9,0.20457,0.00013,18.45343]
[1776528086286,34.52,76097.23,213.9,0.20541,0.00013,18.49996]
[1776528087979,34.52,76100.45,213.9,0.20582,0.00013,18.52291]
[1776528088994,34.52,76100.45,213.9,0.20582,0.00013,18.52291]
[1776528089137,34.52,76100.45,213.9,0.20582,0.00013,18.52291]
[1776528094544,34.52,76091.58,213.9,0.20468,0.00013,18.45718]
[1776528099157,34.52,76094.47,213.9,0.20506,0.00013,18.47835]
[1776528099261,34.52,76094.44,213.9,0.20506,0.00013,18.47827]
[1776528105304,34.52,76093.94,213.9,0.20501,0.00013,18.47583]
[1776528106018,34.52,76093.94,213.9,0.20501,0.00013,18.47583]
[1776528106189,34.52,76093.94,213.9,0.20501,0.00013,18.47583]
[1776528106223,34.52,76093.94,213.9,0.20501,0.00013,18.47583]
[1776528106373,34.52,76093.94,213.9,0.20501,0.00013,18.47583]
[1776528106488,34.52,76083.94,213.9,0.20375,0.00013,18.40566]
[1776528111773,34.53,76082.63,213.9,0.2036,0.00013,18.39683]
[1776528117447,34.53,76079.96,213.9,0.20326,0.00013,18.37829]
[1776528122451,34.53,76078.9,213.9,0.20314,0.00013,18.37119]
[1776528123072,34.53,76079.44,213.9,0.20321,0.00013,18.37504]
[1776528123097,34.53,76079.44,213.9,0.20321,0.00013,18.37504]
[1776528123339,34.53,76079.44,213.9,0.20321,0.00013,18.37504]
[1776528123373,34.53,76079.44,213.9,0.20321,0.00013,18.37504]
[1776528123438,34.53,76082.09,213.9,0.20354,0.00013,18.39388]
[1776528124277,34.53,76082.09,213.9,0.20354,0.00013,18.39388]
[1776528126425,34.53,76091.59,213.9,0.20475,0.00013,18.46096]
[1776528126550,34.53,76091.59,213.9,0.20475,0.00013,18.46096]
[1776528129918,34.53,76093.85,213.9,0.20504,0.00013,18.47717]
[1776528132437,34.53,76096.22,213.9,0.20534,0.00013,18.49395]
[1776528135288,34.53,76097.6,213.9,0.20552,0.00013,18.50382]
[1776528139932,34.53,76097.71,213.9,0.20554,0.00013,18.50483]
[1776528145398,34.53,76104.77,213.9,0.20644,0.00013,18.5546]
[1776528145441,34.53,76104.77,213.9,0.20644,0.00013,18.5546]
[1776528146538,34.53,76106.03,213.9,0.2066,0.00013,18.56345]
[1776528147574,34.53,76107.02,213.9,0.20673,0.00013,18.57039]
[1776528149333,34.53,76106.49,213.9,0.20666,0.00013,18.56667]
[1776528150827,34.53,76107.37,213.9,0.20677,0.00013,18.57285]
[1776528156669,34.53,76107.4,213.9,0.20674,0.00013,18.56899]
[1776528158874,34.53,76107.4,213.9,0.20674,0.00013,18.56899]
[1776528158975,34.53,76107.4,213.9,0.20674,0.00013,18.569]
[1776528160600,34.53,76107.4,213.9,0.20674,0.00013,18.569]
[1776528162031,34.53,76107.76,213.9,0.2068,0.00013,18.57178]
[1776528168753,34.54,76108.15,213.9,0.20687,0.00013,18.57574]
[1776528173788,34.54,76108.68,213.9,0.20695,0.00013,18.58024]
[1776528178552,34.54,76107.76,213.9,0.20684,0.00013,18.57425]
[1776528184201,34.54,76107.85,213.9,0.20687,0.00013,18.57557]
[1776528189900,34.54,76107.58,213.9,0.20685,0.00013,18.57469]
[1776528193032,34.54,76107.8,213.9,0.20688,0.00013,18.57648]
[1776528196831,34.55,76107.47,213.9,0.20685,0.00013,18.57439]
[1776528197223,34.55,76107.47,213.9,0.20685,0.00013,18.57439]
[1776528197273,34.55,76107.47,213.9,0.20685,0.00013,18.57439]
[1776528197384,34.55,76107.47,213.9,0.20685,0.00013,18.57439]
[1776528197389,34.55,76106.01,213.9,0.20667,0.00013,18.56453]
[1776528197783,34.55,76106.01,213.9,0.20667,0.00013,18.56453]
[1776528197785,34.55,76106.01,213.9,0.20667,0.00013,18.56453]
[1776528198295,34.55,76106.01,213.9,0.20667,0.00013,18.56453]
[1776528198317,34.55,76106.01,213.9,0.20667,0.00013,18.56453]
[1776528198365,34.55,76094.64,213.9,0.20522,0.00013,18.48482]
[1776528199535,34.55,76083.44,213.9,0.20381,0.00013,18.40633]
[1776528203966,34.55,76084.55,213.9,0.20396,0.00013,18.41434]
[1776528204621,34.55,76084.55,213.9,0.20396,0.00013,18.41434]
[1776528207464,34.55,76078.85,213.9,0.20324,0.00013,18.37445]
[1776528207483,34.55,76078.85,213.9,0.20324,0.00013,18.37445]
[1776528213063,34.55,76074.9,213.9,0.20272,0.00013,18.34298]
[1776528217753,34.55,76067.41,213.9,0.20179,0.00013,18.29061]
[1776528224141,34.55,76060.33,213.9,0.20091,0.00013,18.24096]
[1776528228162,34.55,76059.38,213.9,0.20079,0.00012,18.23444]
[1776528229279,34.55,76059.42,213.9,0.2008,0.00012,18.23479]
[1776528235641,34.55,76065.35,213.9,0.20154,0.00013,18.27673]
[1776528244307,34.55,76064.16,213.9,0.20139,0.00013,18.26843]
[1776528250524,34.55,76061.49,213.9,0.20106,0.00013,18.24974]
[1776528251236,34.55,76061.45,213.9,0.20106,0.00013,18.2495]
[1776528257177,34.55,76067.65,213.9,0.20183,0.00013,18.29317]
[1776528261617,34.55,76069.6,213.9,0.20207,0.00013,18.30669]
[1776528267451,34.55,76068.76,213.9,0.20196,0.00013,18.30042]
[1776528274507,34.55,76068.6,213.9,0.2019,0.00013,18.29485]
[1776528279537,34.55,76069.75,213.9,0.20204,0.00013,18.30268]
[1776528280126,34.55,76069.75,213.9,0.20204,0.00013,18.30268]
[1776528287290,34.55,76066.54,213.9,0.20164,0.00013,18.27989]
[1776528292629,34.55,76065.2,213.9,0.20147,0.00013,18.27033]
[1776528297666,34.55,76064.81,213.9,0.20142,0.00013,18.26759]
[1776528302700,34.55,76075.47,213.9,0.20276,0.00013,18.34271]
[1776528307735,34.55,76076.3,213.9,0.20285,0.00013,18.34813]
[1776528307819,34.55,76076.3,213.9,0.20285,0.00013,18.34813]
[1776528311993,34.55,76077.8,213.9,0.20305,0.00013,18.35888]
[1776528312305,34.55,76077.8,213.9,0.20305,0.00013,18.35888]
[1776528312333,34.55,76077.8,213.9,0.20305,0.00013,18.35888]
[1776528312619,34.55,76077.8,213.9,0.20305,0.00013,18.35888]
[1776528312770,34.55,76081.55,213.9,0.20352,0.00013,18.38529]
[1776528314021,34.55,76088.09,213.9,0.20435,0.00013,18.4314]
[1776528314691,34.55,76088.09,213.9,0.20435,0.00013,18.4314]
[1776528315775,34.55,76090.43,213.9,0.20465,0.00013,18.44794]
[1776528319170,34.55,76095.86,213.9,0.20534,0.00013,18.48633]
[1776528326211,34.55,76105.96,213.9,0.20662,0.00013,18.55714]
[1776528326220,34.55,76105.96,213.9,0.20662,0.00013,18.55714]
[1776528326378,34.55,76105.96,213.9,0.20662,0.00013,18.55714]
[1776528326477,34.55,76105.96,213.9,0.20662,0.00013,18.55708]
[1776528329942,34.55,76102.35,213.9,0.20616,0.00013,18.53204]
[1776528335313,34.55,76103.19,213.9,0.20625,0.00013,18.53454]
[1776528341775,34.55,76103.74,213.9,0.20634,0.00013,18.53929]
[1776528349328,34.56,76103.58,213.9,0.20632,0.00013,18.53849]
[1776528350701,34.56,76103.58,213.9,0.20635,0.00013,18.53962]
[1776528350856,34.56,76103.68,213.9,0.20636,0.00013,18.54065]
[1776528355233,34.56,76097.19,213.9,0.20555,0.00013,18.49552]
[1776528361108,34.56,76096.85,213.9,0.20552,0.00013,18.494]
[1776528362161,34.56,76096.85,213.9,0.20552,0.00013,18.494]
[1776528362262,34.56,76096.78,213.9,0.20552,0.00013,18.49364]
[1776528367326,34.56,76101.03,213.9,0.20607,0.00013,18.52414]
[1776528372174,34.57,76095.13,213.9,0.20533,0.00013,18.48324]
[1776528372248,34.57,76095.13,213.9,0.20533,0.00013,18.48361]
[1776528374486,34.57,76095.23,213.9,0.20535,0.00013,18.48445]
[1776528374965,34.57,76095.85,213.9,0.20543,0.00013,18.48906]
[1776528375322,34.57,76095.85,213.9,0.20543,0.00013,18.48906]
[1776528377196,34.57,76101.89,213.9,0.2062,0.00013,18.53146]
[1776528377247,34.57,76101.89,213.9,0.2062,0.00013,18.53146]
[1776528377807,34.57,76102.15,213.9,0.20624,0.00013,18.5335]
[1776528378104,34.57,76102.15,213.9,0.20624,0.00013,18.5335]
[1776528378347,34.57,76102.15,213.9,0.20624,0.00013,18.5335]
[1776528378699,34.57,76102.15,213.9,0.20624,0.00013,18.5335]
[1776528378799,34.57,76117.45,213.9,0.20819,0.00013,18.64062]
[1776528380186,34.57,76125.21,213.9,0.20918,0.00013,18.6948]
[1776528385277,34.57,76127.21,213.9,0.20944,0.00013,18.7089]
[1776528387595,34.57,76127.15,213.9,0.20943,0.00013,18.70849]
[1776528393337,34.57,76126.92,213.9,0.20937,0.00013,18.70282]
[1776528397057,34.57,76127.56,213.9,0.20945,0.00013,18.70726]
[1776528404312,34.57,76128.09,213.9,0.20952,0.00013,18.71089]
[1776528409449,34.57,76123.89,213.9,0.20898,0.00013,18.68144]
[1776528417505,34.57,76119.47,213.9,0.20841,0.00013,18.65065]
[1776528422543,34.57,76121.66,213.9,0.2087,0.00013,18.66614]
[1776528422934,34.57,76121.66,213.9,0.2087,0.00013,18.66614]
[1776528431606,34.57,76130.59,213.9,0.20983,0.00013,18.72818]
[1776528434620,34.57,76130.52,213.9,0.20982,0.00013,18.72764]
[1776528439662,34.57,76121.46,213.9,0.20866,0.00013,18.66414]
[1776528444961,34.57,76123.8,213.9,0.20896,0.00013,18.68065]
[1776528450245,34.57,76127.19,213.9,0.2094,0.00013,18.70429]
[1776528455422,34.57,76127.27,213.9,0.20937,0.00013,18.70073]
[1776528455444,34.57,76127.27,213.9,0.20937,0.00013,18.70073]
[1776528455614,34.57,76127.27,213.9,0.20937,0.00013,18.70069]
[1776528456591,34.57,76127.27,213.9,0.20937,0.00013,18.70069]
[1776528459643,34.57,76127.29,213.9,0.20938,0.00013,18.70123]
[1776528459677,34.57,76127.29,213.9,0.20939,0.00013,18.7015]
[1776528462473,34.57,76126.75,213.9,0.20933,0.00013,18.6983]
[1776528462829,34.57,76126.54,213.9,0.20931,0.00013,18.69712]
[1776528467866,34.57,76120.73,213.9,0.20858,0.00013,18.65744]
[1776528470655,34.58,76121.16,213.9,0.20864,0.00013,18.66085]
[1776528470887,34.58,76121.0,213.9,0.20863,0.00013,18.65994]
[1776528476930,34.58,76121.0,213.9,0.20864,0.00013,18.66032]
[1776528482002,34.58,76124.57,213.9,0.2091,0.00013,18.68553]
[1776528488019,34.58,76126.94,213.9,0.2094,0.00013,18.70228]
[1776528494049,34.58,76127.38,213.9,0.20946,0.00013,18.70545]
[1776528499084,34.58,76127.38,213.9,0.20946,0.00013,18.70548]
[1776528504119,34.58,76127.38,213.9,0.20946,0.00013,18.70546]
[1776528509716,34.58,76129.95,213.9,0.20979,0.00013,18.72332]
[1776528510006,34.58,76129.95,213.9,0.20979,0.00013,18.72332]
[1776528509910,34.58,76129.95,213.9,0.20979,0.00013,18.72325]
[1776528511814,34.58,76138.39,213.9,0.21084,0.00013,18.77798]
[1776528512797,34.58,76141.3,213.9,0.21122,0.00013,18.79825]
[1776528513333,34.58,76140.78,213.9,0.21115,0.00013,18.79466]
[1776528514213,34.58,76140.68,213.9,0.21114,0.00013,18.79397]
[1776528515024,34.58,76140.68,213.9,0.21114,0.00013,18.79397]
[1776528518091,34.58,76146.5,213.9,0.21189,0.00013,18.83451]
[1776528519709,34.58,76148.26,213.9,0.21212,0.00013,18.84674]
[1776528521819,34.58,76149.9,213.9,0.21233,0.00013,18.85808]
[1776528521921,34.58,76150.26,213.9,0.21237,0.00013,18.86053]
[1776528527068,34.58,76149.75,213.9,0.21232,0.00013,18.85753]
[1776528529870,34.58,76143.24,213.9,0.21148,0.00013,18.81261]
[1776528530215,34.58,76142.82,213.9,0.21144,0.00013,18.81008]
[1776528530638,34.58,76139.7,213.9,0.21104,0.00013,18.78839]
[1776528535773,34.58,76133.23,213.9,0.21021,0.00013,18.7438]
[1776528542271,34.59,76137.67,213.9,0.21079,0.00013,18.77532]
[1776528547419,34.59,76138.79,213.9,0.21095,0.00013,18.78362]
[1776528548321,34.59,76138.79,213.9,0.21095,0.00013,18.78362]
[1776528548392,34.59,76138.79,213.9,0.21095,0.00013,18.78362]
[1776528548404,34.59,76138.79,213.9,0.21095,0.00013,18.78362]
[1776528549036,34.59,76139.53,213.9,0.21105,0.00013,18.78903]
[1776528549636,34.59,76139.53,213.9,0.21105,0.00013,18.78903]
[1776528550379,34.59,76145.8,213.9,0.21186,0.00013,18.83277]
[1776528552012,34.59,76146.71,213.9,0.21198,0.00013,18.83909]
[1776528552439,34.59,76147.8,213.9,0.21212,0.00013,18.8468]
[1776528557490,34.59,76148.99,213.9,0.21229,0.00013,18.85592]
[1776528562524,34.59,76149.37,213.9,0.21235,0.00013,18.85924]
[1776528567510,34.59,76148.7,213.9,0.21227,0.00013,18.855]
[1776528573601,34.6,76148.96,213.9,0.2123,0.00013,18.85383]
[1776528579644,34.6,76148.92,213.9,0.21231,0.00013,18.85443]
[1776528584679,34.6,76148.75,213.9,0.2123,0.00013,18.85398]
[1776528590009,34.6,76151.18,213.9,0.21263,0.00013,18.87155]
[1776528590014,34.6,76158.89,213.9,0.21363,0.00013,18.92513]
[1776528596811,34.61,76161.42,213.9,0.21397,0.00013,18.94362]
[1776528602805,34.61,76160.73,213.9,0.21391,0.00013,18.9404]
[1776528607841,34.61,76160.33,213.9,0.21388,0.00013,18.93863]
[1776528614894,34.62,76162.56,213.9,0.21419,0.00013,18.9553]
[1776528619933,34.62,76166.51,213.9,0.21473,0.00013,18.98368]
[1776528621885,34.62,76166.55,213.9,0.21473,0.00013,18.98412]
[1776528621888,34.62,76166.55,213.9,0.21473,0.00013,18.98412]
[1776528622044,34.62,76166.55,213.9,0.21474,0.00013,18.98428]
[1776528627466,34.62,76172.47,213.9,0.21551,0.00013,19.02522]
[1776528628354,34.62,76175.36,213.9,0.21588,0.00013,19.04515]
[1776528628518,34.62,76175.36,213.9,0.21588,0.00013,19.04515]
[1776528628520,34.62,76175.36,213.9,0.21588,0.00013,19.04515]
[1776528628628,34.62,76175.36,213.9,0.21588,0.00013,19.04515]
[1776528628997,34.62,76182.71,213.9,0.21684,0.00013,19.09593]
[1776528630364,34.62,76191.1,213.9,0.21794,0.00013,19.15374]
[1776528636046,34.62,76195.61,213.9,0.21849,0.00013,19.18031]
[1776528641081,34.62,76197.63,213.9,0.21875,0.00013,19.1939]
[1776528643614,34.62,76197.61,213.9,0.21875,0.00013,19.1937]
[1776528643637,34.62,76197.61,213.9,0.21874,0.00013,19.19364]
[1776528647113,34.62,76197.61,213.9,0.21875,0.00013,19.19375]
[1776528649032,34.62,76197.61,213.9,0.21875,0.00013,19.19386]
[1776528649598,34.62,76197.61,213.9,0.21875,0.00013,19.19397]
[1776528654835,34.62,76192.6,213.9,0.2181,0.00013,19.15987]
[1776528660612,34.62,76192.81,213.9,0.21814,0.00013,19.16178]
[1776528660633,34.62,76192.81,213.9,0.21814,0.00013,19.16178]
[1776528661635,34.62,76201.93,213.9,0.21934,0.00013,19.22457]
[1776528664865,34.62,76210.1,213.9,0.22041,0.00013,19.28047]
[1776528672303,34.62,76214.88,213.9,0.22103,0.00013,19.31302]
[1776528678199,34.62,76215.44,213.9,0.22111,0.00013,19.31676]
[1776528679435,34.62,76216.69,213.9,0.22127,0.00013,19.32525]
[1776528679460,34.62,76216.69,213.9,0.22127,0.00013,19.32525]
[1776528685393,34.62,76218.74,213.9,0.22153,0.00013,19.33866]
[1776528690429,34.62,76217.61,213.9,0.22137,0.00013,19.33055]
[1776528696084,34.62,76218.07,213.9,0.22139,0.00013,19.32928]
[1776528701506,34.62,76217.0,213.9,0.22124,0.00013,19.3213]
[1776528706542,34.61,76217.05,213.9,0.22123,0.00013,19.32108]
[1776528708960,34.61,76215.94,213.9,0.22109,0.00013,19.31337]
[1776528714212,34.61,76215.94,213.9,0.22107,0.00013,19.31281]
[1776528715872,34.61,76215.14,213.9,0.22096,0.00013,19.30711]
[1776528717873,34.61,76215.54,213.9,0.22101,0.00013,19.30964]
[1776528723662,34.61,76217.62,213.9,0.22127,0.00013,19.32311]
[1776528728695,34.61,76215.13,213.9,0.22093,0.00013,19.30549]
[1776528733731,34.6,76215.16,213.9,0.22093,0.00013,19.30519]
[1776528739520,34.6,76214.84,213.9,0.22087,0.00013,19.30248]
[1776528744349,34.6,76218.39,213.9,0.22133,0.00013,19.32627]
[1776528744531,34.6,76218.39,213.9,0.22133,0.00013,19.32627]
[1776528745183,34.6,76223.08,213.9,0.22195,0.00013,19.35827]
[1776528745580,34.6,76223.08,213.9,0.22195,0.00013,19.35827]
[1776528750851,34.6,76230.23,213.9,0.2229,0.00013,19.4075]
[1776528755885,34.6,76230.0,213.9,0.22285,0.00013,19.40228]
[1776528759660,34.61,76230.36,213.9,0.22291,0.00013,19.40512]
[1776528764948,34.61,76232.57,213.9,0.22321,0.00013,19.42079]
[1776528769983,34.61,76230.5,213.9,0.22295,0.00013,19.40724]
[1776528775021,34.61,76230.62,213.9,0.22298,0.00013,19.40869]
[1776528780056,34.61,76231.72,213.9,0.22314,0.00013,19.41684]
[1776528784102,34.61,76232.68,213.9,0.22327,0.00013,19.42375]
[1776528791135,34.62,76233.98,213.9,0.22346,0.00013,19.43346]
[1776528797177,34.62,76234.17,213.9,0.2235,0.00013,19.43534]
[1776528798152,34.62,76234.17,213.9,0.2235,0.00013,19.43534]
[1776528803219,34.62,76233.24,213.9,0.22338,0.00013,19.42959]
[1776528808787,34.62,76232.51,213.9,0.22329,0.00013,19.42494]
[1776528815163,34.62,76232.51,213.9,0.2233,0.00013,19.42518]
[1776528816066,34.62,76232.51,213.9,0.22328,0.00013,19.42193]
[1776528821880,34.62,76232.63,213.9,0.22331,0.00013,19.42313]
[1776528822213,34.62,76232.63,213.9,0.22331,0.00013,19.42313]
[1776528825065,34.63,76232.63,213.9,0.22332,0.00013,19.42368]
[1776528830409,34.63,76232.98,213.9,0.22337,0.00013,19.42624]
[1776528835443,34.63,76233.0,213.9,0.22337,0.00013,19.42649]
[1776528840479,34.63,76233.08,213.9,0.22339,0.00013,19.42713]
[1776528845514,34.63,76233.54,213.9,0.22345,0.00013,19.43039]
[1776528850019,34.63,76235.34,213.9,0.22369,0.00013,19.4427]
[1776528850756,34.63,76237.82,213.9,0.22402,0.00013,19.4596]
[1776528852870,34.63,76246.68,213.9,0.2252,0.00013,19.51983]
[1776528860216,34.63,76244.34,213.9,0.22487,0.00013,19.50324]
[1776528863145,34.62,76244.4,213.9,0.22487,0.00013,19.50329]
[1776528869117,34.62,76244.67,213.9,0.22491,0.00013,19.50512]
[1776528874186,34.62,76245.79,213.9,0.22503,0.00013,19.50877]
[1776528878126,34.62,76246.1,213.9,0.22507,0.00013,19.5109]
[1776528887811,34.62,76245.71,213.9,0.22502,0.00013,19.50821]
[1776528891988,34.62,76245.9,213.9,0.22504,0.00013,19.50943]
[1776528899475,34.62,76246.01,213.9,0.22505,0.00013,19.50994]
[1776528899565,34.62,76246.01,213.9,0.22505,0.00013,19.50994]
[1776528899671,34.62,76246.01,213.9,0.22505,0.00013,19.50994]
[1776528899873,34.62,76246.01,213.9,0.22505,0.00013,19.50994]
[1776528900066,34.62,76246.01,213.9,0.22505,0.00013,19.50994]
[1776528900088,34.62,76232.97,213.9,0.22332,0.00013,19.42102]
[1776528900901,34.62,76222.97,213.9,0.22199,0.00013,19.35254]
[1776528901844,34.62,76222.97,213.9,0.22199,0.00013,19.35254]
[1776528901853,34.62,76222.97,213.9,0.22199,0.00013,19.35254]
[1776528901875,34.62,76222.97,213.9,0.22199,0.00013,19.35254]
[1776528901891,34.62,76222.97,213.9,0.22199,0.00013,19.35254]
[1776528901974,34.62,76222.97,213.9,0.22199,0.00013,19.35254]
[1776528902088,34.62,76222.97,213.9,0.22199,0.00013,19.35254]
[1776528902188,34.62,76222.97,213.9,0.22199,0.00013,19.35254]
[1776528902406,34.62,76222.97,213.9,0.22199,0.00013,19.35254]
[1776528902444,34.62,76222.97,213.9,0.22199,0.00013,19.35254]
[1776528902430,34.62,76203.88,213.9,0.21946,0.00013,19.2214]
[1776528903437,34.62,76184.0,213.9,0.21686,0.00013,19.08448]
[1776528903961,34.62,76184.0,213.9,0.21686,0.00013,19.08448]
[1776528904208,34.62,76184.0,213.9,0.21686,0.00013,19.08448]
[1776528904387,34.62,76184.0,213.9,0.21686,0.00013,19.08448]
[1776528904465,34.62,76184.0,213.9,0.21686,0.00013,19.08448]
[1776528904482,34.62,76183.9,213.9,0.21684,0.00013,19.08365]
[1776528904558,34.62,76183.9,213.9,0.21684,0.00013,19.08365]
[1776528905159,34.62,76183.9,213.9,0.21684,0.00013,19.08365]
[1776528906267,34.62,76166.15,213.9,0.21452,0.00013,18.96058]
[1776528906525,34.62,76166.15,213.9,0.21452,0.00013,18.96058]
[1776528906585,34.62,76166.15,213.9,0.21452,0.00013,18.96058]
[1776528906701,34.62,76166.15,213.9,0.21452,0.00013,18.96058]
[1776528906709,34.62,76166.15,213.9,0.21452,0.00013,18.96058]
[1776528906971,34.62,76166.15,213.9,0.21452,0.00013,18.96058]
[1776528907082,34.62,76166.15,213.9,0.21452,0.00013,18.96058]
[1776528907176,34.62,76166.15,213.9,0.21452,0.00013,18.96058]
[1776528907403,34.62,76166.15,213.9,0.21452,0.00013,18.96058]
[1776528907451,34.62,76166.15,213.9,0.21452,0.00013,18.96058]
[1776528907495,34.62,76154.52,213.9,0.21301,0.00013,18.87993]
[1776528907583,34.62,76154.52,213.9,0.21301,0.00013,18.87993]
[1776528907953,34.62,76134.13,213.9,0.21039,0.00013,18.73836]
[1776528908974,34.62,76134.13,213.9,0.21039,0.00013,18.73836]
[1776528909013,34.62,76134.13,213.9,0.21039,0.00013,18.73836]
[1776528909233,34.62,76134.13,213.9,0.21039,0.00013,18.73836]
[1776528909539,34.62,76137.67,213.9,0.21083,0.00013,18.76247]
[1776528910124,34.62,76137.67,213.9,0.21083,0.00013,18.76247]
[1776528911077,34.62,76143.51,213.9,0.21158,0.00013,18.803]
[1776528911155,34.62,76145.63,213.9,0.21185,0.00013,18.81747]
[1776528913253,34.62,76148.36,213.9,0.2122,0.00013,18.83642]
[1776528913379,34.62,76148.36,213.9,0.2122,0.00013,18.83642]
[1776528913443,34.62,76151.07,213.9,0.21255,0.00013,18.85496]
[1776528917396,34.62,76159.58,213.9,0.21364,0.00013,18.91388]
[1776528917790,34.62,76159.54,213.9,0.21364,0.00013,18.91344]
[1776528918031,34.62,76159.05,213.9,0.21357,0.00013,18.91005]
[1776528923531,34.61,76159.7,213.9,0.21365,0.00013,18.91441]
[1776528928541,34.61,76159.56,213.9,0.21363,0.00013,18.91321]
[1776528931517,34.61,76150.13,213.9,0.21241,0.00013,18.84779]
[1776528932130,34.61,76149.68,213.9,0.21232,0.00013,18.84068]
[1776528933104,34.61,76149.68,213.9,0.21232,0.00013,18.84068]
[1776528933760,34.61,76149.65,213.9,0.21232,0.00013,18.8405]
[1776528934693,34.61,76149.61,213.9,0.21232,0.00013,18.84025]
[1776528934776,34.61,76149.61,213.9,0.21232,0.00013,18.84025]
[1776528935151,34.61,76153.3,213.9,0.21279,0.00013,18.86593]
[1776528940186,34.62,76156.9,213.9,0.21326,0.00013,18.89112]
[1776528944777,34.62,76151.16,213.9,0.21253,0.00013,18.85158]
[1776528953279,34.62,76145.81,213.9,0.21185,0.00013,18.81534]
[1776528959321,34.62,76147.72,213.9,0.21211,0.00013,18.82929]
[1776528960574,34.62,76148.76,213.9,0.21225,0.00013,18.83661]
[1776528966370,34.62,76150.94,213.9,0.21254,0.00013,18.85216]
[1776528971405,34.62,76152.45,213.9,0.21274,0.00013,18.86291]
[1776528971922,34.62,76152.45,213.9,0.21274,0.00013,18.86291]
[1776528977450,34.62,76156.03,213.9,0.21321,0.00013,18.88788]
[1776528982482,34.62,76155.85,213.9,0.21319,0.00013,18.88677]
[1776528987706,34.62,76155.52,213.9,0.21314,0.00013,18.88457]
[1776528993326,34.62,76161.82,213.9,0.21393,0.00013,18.92422]
[1776528998338,34.62,76162.28,213.9,0.21399,0.00013,18.92731]
[1776529003449,34.62,76166.3,213.9,0.21451,0.00013,18.95494]
[1776529003462,34.62,76166.3,213.9,0.21451,0.00013,18.95494]
[1776529003538,34.62,76166.3,213.9,0.21451,0.00013,18.95494]
[1776529003578,34.62,76166.41,213.9,0.21452,0.00013,18.95558]
[1776529003824,34.62,76166.41,213.9,0.21452,0.00013,18.95558]
[1776529003900,34.62,76166.41,213.9,0.21452,0.00013,18.95558]
[1776529003938,34.62,76166.41,213.9,0.21452,0.00013,18.95558]
[1776529003988,34.62,76166.41,213.9,0.21452,0.00013,18.95558]
[1776529004094,34.62,76166.41,213.9,0.21452,0.00013,18.95558]
[1776529004255,34.62,76166.41,213.9,0.21452,0.00013,18.95558]
[1776529004493,34.62,76166.41,213.9,0.21452,0.00013,18.95558]
[1776529004533,34.62,76166.41,213.9,0.21452,0.00013,18.95558]
[1776529004536,34.62,76149.39,213.9,0.21231,0.00013,18.83763]
[1776529004762,34.62,76149.39,213.9,0.21231,0.00013,18.83763]
[1776529004772,34.62,76149.39,213.9,0.21231,0.00013,18.83763]
[1776529005505,34.62,76110.42,213.9,0.20732,0.00013,18.56629]
[1776529006004,34.62,76092.44,213.9,0.20504,0.00013,18.44055]
[1776529006859,34.62,76092.44,213.9,0.20504,0.00013,18.44055]
[1776529008107,34.62,76091.78,213.9,0.20496,0.00013,18.43603]
[1776529008387,34.62,76091.78,213.9,0.20496,0.00013,18.43603]
[1776529008726,34.62,76091.66,213.9,0.20494,0.00013,18.43525]
[1776529011981,34.62,76100.59,213.9,0.20607,0.00013,18.49773]
[1776529011990,34.62,76100.59,213.9,0.20607,0.00013,18.49773]
[1776529012049,34.62,76101.09,213.9,0.20614,0.00013,18.5012]
[1776529014089,34.62,76101.02,213.9,0.20613,0.00013,18.50076]
[1776529014100,34.62,76101.02,213.9,0.20613,0.00013,18.50076]
[1776529016447,34.62,76100.92,213.9,0.20612,0.00013,18.50014]
[1776529018822,34.62,76094.45,213.9,0.2053,0.00013,18.45527]
[1776529019125,34.62,76094.45,213.9,0.2053,0.00013,18.45527]
[1776529021045,34.63,76092.96,213.9,0.20512,0.00013,18.44521]
[1776529021987,34.63,76092.48,213.9,0.20507,0.00013,18.44203]
[1776529022042,34.63,76092.48,213.9,0.20507,0.00013,18.44203]
[1776529023304,34.63,76092.0,213.9,0.20501,0.00013,18.43886]
[1776529023398,34.63,76101.03,213.9,0.20616,0.00013,18.50236]
[1776529025085,34.63,76103.4,213.9,0.20646,0.00013,18.51893]
[1776529030282,34.63,76100.55,213.9,0.20611,0.00013,18.49947]
[1776529030462,34.63,76100.55,213.9,0.20611,0.00013,18.49947]
[1776529030534,34.63,76100.55,213.9,0.20611,0.00013,18.49947]
[1776529030708,34.63,76100.55,213.9,0.20611,0.00013,18.49947]
[1776529031089,34.63,76100.55,213.9,0.20611,0.00013,18.49971]
[1776529031403,34.63,76100.55,213.9,0.20611,0.00013,18.49971]
[1776529031576,34.63,76100.55,213.9,0.20611,0.00013,18.49971]
[1776529031616,34.63,76100.55,213.9,0.20611,0.00013,18.49971]
[1776529031590,34.63,76042.75,213.9,0.19885,0.00012,18.09378]
[1776529031947,34.63,76042.75,213.9,0.19885,0.00012,18.09378]
[1776529032028,34.63,76042.75,213.9,0.19885,0.00012,18.09378]
[1776529032209,34.63,76042.75,213.9,0.19885,0.00012,18.09378]
[1776529032269,34.63,76042.75,213.9,0.19885,0.00012,18.09378]
[1776529032549,34.63,76042.75,213.9,0.19885,0.00012,18.09378]
[1776529032611,34.63,75978.67,213.9,0.19101,0.00012,17.64152]
[1776529032836,34.63,75978.67,213.9,0.19101,0.00012,17.64152]
[1776529032889,34.63,75978.67,213.9,0.19101,0.00012,17.64152]
[1776529033334,34.63,75978.67,213.9,0.19101,0.00012,17.64152]
[1776529033542,34.63,75978.67,213.9,0.19101,0.00012,17.64152]
[1776529033635,34.63,75957.09,213.9,0.1884,0.00012,17.48801]
[1776529033836,34.63,75957.09,213.9,0.1884,0.00012,17.48801]
[1776529033887,34.63,75957.09,213.9,0.1884,0.00012,17.48801]
[1776529034049,34.63,75957.09,213.9,0.1884,0.00012,17.48801]
[1776529034336,34.63,75957.09,213.9,0.1884,0.00012,17.48801]
[1776529034532,34.63,75957.09,213.9,0.1884,0.00012,17.48801]
[1776529034837,34.63,75960.59,213.9,0.18882,0.00012,17.51284]
[1776529034899,34.63,75960.59,213.9,0.18882,0.00012,17.51284]
[1776529035017,34.63,75960.59,213.9,0.18882,0.00012,17.51284]
[1776529035315,34.63,75960.59,213.9,0.18882,0.00012,17.51284]
[1776529035341,34.63,75960.59,213.9,0.18882,0.00012,17.51284]
[1776529035538,34.63,75960.59,213.9,0.18882,0.00012,17.51284]
[1776529035840,34.63,75958.27,213.9,0.18855,0.00012,17.49644]
[1776529035902,34.63,75958.27,213.9,0.18855,0.00012,17.49644]
[1776529036043,34.63,75958.27,213.9,0.18855,0.00012,17.49644]
[1776529036340,34.63,75958.27,213.9,0.18855,0.00012,17.49644]
[1776529036367,34.63,75958.27,213.9,0.18855,0.00012,17.49644]
[1776529036538,34.63,75958.27,213.9,0.18855,0.00012,17.49644]
[1776529036546,34.63,75958.53,213.9,0.18858,0.00012,17.49837]
[1776529036846,34.63,75958.53,213.9,0.18858,0.00012,17.49837]
[1776529036908,34.63,75958.53,213.9,0.18858,0.00012,17.49837]
[1776529037343,34.63,75958.53,213.9,0.18858,0.00012,17.49837]
[1776529037536,34.63,75958.53,213.9,0.18858,0.00012,17.49837]
[1776529037849,34.63,75959.25,213.9,0.18867,0.00012,17.50355]
[1776529037913,34.63,75959.25,213.9,0.18867,0.00012,17.50355]
[1776529038343,34.63,75959.25,213.9,0.18867,0.00012,17.50355]
[1776529038538,34.63,75959.25,213.9,0.18867,0.00012,17.50355]
[1776529038639,34.63,75959.25,213.9,0.18867,0.00012,17.50355]
[1776529038843,34.63,75962.53,213.9,0.18906,0.00012,17.52692]
[1776529038925,34.63,75962.53,213.9,0.18906,0.00012,17.52692]
[1776529039087,34.63,75962.53,213.9,0.18906,0.00012,17.52692]
[1776529039347,34.63,75962.53,213.9,0.18906,0.00012,17.52692]
[1776529039537,34.63,75962.53,213.9,0.18906,0.00012,17.52692]
[1776529039846,34.63,75963.13,213.9,0.18913,0.00012,17.53119]
[1776529039913,34.63,75963.13,213.9,0.18913,0.00012,17.53119]
[1776529040346,34.63,75963.13,213.9,0.18913,0.00012,17.53119]
[1776529040522,34.63,75963.13,213.9,0.18913,0.00012,17.53119]
[1776529040550,34.63,75963.13,213.9,0.18913,0.00012,17.53119]
[1776529040583,34.63,75963.13,213.9,0.18913,0.00012,17.53119]
[1776529040652,34.63,75957.83,213.9,0.1885,0.00012,17.49351]
[1776529040764,34.63,75957.83,213.9,0.1885,0.00012,17.49351]
[1776529040862,34.63,75957.83,213.9,0.1885,0.00012,17.49351]
[1776529041540,34.63,75957.83,213.9,0.1885,0.00012,17.49351]
[1776529041635,34.63,75965.72,213.9,0.18945,0.00012,17.54962]
[1776529041860,34.63,75965.72,213.9,0.18945,0.00012,17.54962]
[1776529041893,34.63,75965.72,213.9,0.18945,0.00012,17.54962]
[1776529041977,34.63,75965.72,213.9,0.18945,0.00012,17.54962]
[1776529042055,34.63,75965.72,213.9,0.18945,0.00012,17.54962]
[1776529042353,34.63,75965.72,213.9,0.18945,0.00012,17.54962]
[1776529042393,34.63,75965.72,213.9,0.18945,0.00012,17.54962]
[1776529042541,34.63,75965.72,213.9,0.18945,0.00012,17.54962]
[1776529042556,34.63,75975.33,213.9,0.19061,0.00012,17.618]
[1776529042855,34.63,75975.33,213.9,0.19061,0.00012,17.618]
[1776529043544,34.63,75975.33,213.9,0.19061,0.00012,17.618]
[1776529043857,34.63,75974.74,213.9,0.19054,0.00012,17.61385]
[1776529043977,34.63,75974.74,213.9,0.19054,0.00012,17.61385]
[1776529044365,34.63,75974.74,213.9,0.19054,0.00012,17.61385]
[1776529044833,34.63,75973.98,213.9,0.19045,0.00012,17.6085]
[1776529044887,34.63,75973.98,213.9,0.19045,0.00012,17.6085]
[1776529045361,34.63,75973.98,213.9,0.19045,0.00012,17.6085]
[1776529045449,34.63,75973.98,213.9,0.19045,0.00012,17.6085]
[1776529050491,34.63,75975.74,213.9,0.19067,0.00012,17.62121]
[1776529050590,34.63,75977.54,213.9,0.19088,0.00012,17.63401]
[1776529052597,34.63,75976.61,213.9,0.19077,0.00012,17.6274]
[1776529054637,34.63,75982.03,213.9,0.1914,0.00012,17.6621]
[1776529054640,34.63,75982.03,213.9,0.1914,0.00012,17.6621]
[1776529054992,34.63,75982.03,213.9,0.1914,0.00012,17.6621]
[1776529055082,34.64,75983.82,213.9,0.19162,0.00012,17.67505]
[1776529055619,34.64,75983.82,213.9,0.19162,0.00012,17.67505]
[1776529055659,34.64,75952.54,213.9,0.18784,0.00012,17.45261]
[1776529055753,34.64,75952.54,213.9,0.18784,0.00012,17.45261]
[1776529055890,34.64,75952.54,213.9,0.18784,0.00012,17.45261]
[1776529056405,34.64,75924.87,213.9,0.18454,0.00012,17.25558]
[1776529057459,34.64,75924.87,213.9,0.18454,0.00012,17.25558]
[1776529057557,34.64,75926.22,213.9,0.1847,0.00012,17.26509]
[1776529057816,34.64,75926.22,213.9,0.1847,0.00012,17.26509]
[1776529058657,34.64,75926.22,213.9,0.1847,0.00012,17.26509]
[1776529058673,34.64,75926.22,213.9,0.1847,0.00012,17.26509]
[1776529059317,34.64,75924.96,213.9,0.18455,0.00012,17.25614]
[1776529060312,34.64,75919.68,213.9,0.18392,0.00012,17.21834]
[1776529060329,34.64,75919.68,213.9,0.18392,0.00012,17.21834]
[1776529060895,34.64,75923.25,213.9,0.18435,0.00012,17.24384]
[1776529061415,34.64,75923.25,213.9,0.18435,0.00012,17.24384]
[1776529066093,34.64,75928.88,213.9,0.18501,0.00012,17.28395]
[1776529066179,34.64,75928.88,213.9,0.18501,0.00012,17.28395]
[1776529066241,34.64,75928.88,213.9,0.18501,0.00012,17.28395]
[1776529066264,34.64,75936.62,213.9,0.18594,0.00012,17.33917]
[1776529066998,34.64,75936.62,213.9,0.18594,0.00012,17.33917]
[1776529067590,34.64,75936.62,213.9,0.18594,0.00012,17.33917]
[1776529067653,34.64,75936.62,213.9,0.18594,0.00012,17.33917]
[1776529067729,34.63,75941.67,213.9,0.18654,0.00012,17.37509]
[1776529067848,34.63,75941.67,213.9,0.18654,0.00012,17.37509]
[1776529068651,34.63,75941.67,213.9,0.18654,0.00012,17.37509]
[1776529068102,34.63,75955.9,213.9,0.18825,0.00012,17.47647]
[1776529068797,34.63,75955.9,213.9,0.18825,0.00012,17.47647]
[1776529069683,34.63,75955.9,213.9,0.18825,0.00012,17.47647]
[1776529069806,34.64,75960.83,213.9,0.18884,0.00012,17.51163]
[1776529071641,34.64,75961.33,213.9,0.1889,0.00012,17.51521]
[1776529071646,34.64,75961.33,213.9,0.1889,0.00012,17.51521]
[1776529073789,34.64,75964.31,213.9,0.18926,0.00012,17.53644]
[1776529073873,34.64,75964.31,213.9,0.18926,0.00012,17.53644]
[1776529073876,34.64,75964.31,213.9,0.18926,0.00012,17.53644]
[1776529073985,34.64,75964.31,213.9,0.18926,0.00012,17.53644]
[1776529074071,34.64,75964.31,213.9,0.18926,0.00012,17.53644]
[1776529074278,34.64,75964.31,213.9,0.18926,0.00012,17.53644]
[1776529074586,34.64,75964.31,213.9,0.18926,0.00012,17.53644]
[1776529074636,34.64,75936.11,213.9,0.18588,0.00012,17.33556]
[1776529074866,34.64,75936.11,213.9,0.18588,0.00012,17.33556]
[1776529075115,34.64,75936.11,213.9,0.18588,0.00012,17.33556]
[1776529075545,34.64,75897.74,213.9,0.18133,0.00012,17.06163]
[1776529075908,34.64,75897.74,213.9,0.18133,0.00012,17.06163]
[1776529075924,34.64,75897.74,213.9,0.18133,0.00012,17.06163]
[1776529076193,34.64,75897.75,213.9,0.18133,0.00012,17.0617]
[1776529077897,34.64,75898.42,213.9,0.18141,0.00012,17.06651]
[1776529077970,34.64,75898.42,213.9,0.18141,0.00012,17.06651]
[1776529078665,34.64,75898.42,213.9,0.18141,0.00012,17.06651]
[1776529078186,34.64,75895.89,213.9,0.18112,0.00012,17.04842]
[1776529078783,34.64,75895.89,213.9,0.18112,0.00012,17.04842]
[1776529084503,34.64,75899.15,213.9,0.18152,0.00012,17.07269]
[1776529084724,34.64,75899.15,213.9,0.18152,0.00012,17.07269]
[1776529085375,34.64,75901.71,213.9,0.18182,0.00012,17.09131]
[1776529085476,34.64,75888.96,213.9,0.18033,0.00012,17.00022]
[1776529090724,34.64,75882.02,213.9,0.17953,0.00012,16.9512]
[1776529090726,34.64,75882.02,213.9,0.17953,0.00012,16.9512]
[1776529092453,34.64,75883.48,213.9,0.1797,0.00012,16.96211]
[1776529093101,34.64,75884.41,213.9,0.17982,0.00012,16.96923]
[1776529093596,34.64,75884.41,213.9,0.17982,0.00012,16.96923]
[1776529093606,34.64,75884.41,213.9,0.17982,0.00012,16.96923]
[1776529093969,34.64,75884.41,213.9,0.17982,0.00012,16.96923]
[1776529093621,34.64,75859.6,213.9,0.17693,0.00012,16.79152]
[1776529094145,34.64,75859.6,213.9,0.17693,0.00012,16.79152]
[1776529094184,34.64,75859.6,213.9,0.17693,0.00012,16.79152]
[1776529094447,34.64,75859.6,213.9,0.17693,0.00012,16.79152]
[1776529094561,34.64,75859.6,213.9,0.17693,0.00012,16.79152]
[1776529094667,34.64,75764.92,213.9,0.16618,0.00011,16.11179]
[1776529095185,34.64,75764.92,213.9,0.16618,0.00011,16.11179]
[1776529095318,34.64,75764.92,213.9,0.16618,0.00011,16.11179]
[1776529095352,34.64,75764.92,213.9,0.16618,0.00011,16.11179]
[1776529095430,34.64,75748.21,213.9,0.16432,0.00011,15.99162]
[1776529096654,34.65,75755.85,213.9,0.16519,0.00011,16.04757]
[1776529097383,34.65,75755.85,213.9,0.16519,0.00011,16.04757]
[1776529097496,34.65,75755.85,213.9,0.16519,0.00011,16.04757]
[1776529097642,34.65,75766.71,213.9,0.1664,0.00011,16.12588]
[1776529098206,34.65,75766.71,213.9,0.1664,0.00011,16.12588]
[1776529098505,34.65,75766.71,213.9,0.1664,0.00011,16.12588]
[1776529098681,34.65,75805.15,213.9,0.17075,0.00011,16.4039]
[1776529099481,34.65,75805.15,213.9,0.17075,0.00011,16.4039]
[1776529099628,34.65,75805.15,213.9,0.17075,0.00011,16.4039]
[1776529099678,34.65,75793.96,213.9,0.16948,0.00011,16.32354]
[1776529100440,34.65,75793.96,213.9,0.16948,0.00011,16.32354]
[1776529100568,34.65,75793.96,213.9,0.16948,0.00011,16.32354]
[1776529100660,34.65,75802.17,213.9,0.17041,0.00011,16.38262]
[1776529101138,34.65,75802.17,213.9,0.17041,0.00011,16.38262]
[1776529101138,34.65,75802.17,213.9,0.17041,0.00011,16.38262]
[1776529101358,34.65,75813.02,213.9,0.17163,0.00011,16.46009]
[1776529101843,34.65,75813.02,213.9,0.17163,0.00011,16.46009]
[1776529102577,34.65,75838.63,213.9,0.17455,0.00011,16.64354]
[1776529103709,34.65,75838.63,213.9,0.17455,0.00011,16.64354]
[1776529103720,34.65,75860.8,213.9,0.1771,0.00012,16.80192]
[1776529103821,34.65,75860.8,213.9,0.1771,0.00012,16.80192]
[1776529105004,34.61,75865.96,213.9,0.17746,0.00012,16.82445]
[1776529105119,34.61,75865.96,213.9,0.17746,0.00012,16.82445]
[1776529105390,34.61,75871.38,213.9,0.17809,0.00012,16.86332]
[1776529108412,34.6,75873.9,213.9,0.17826,0.00012,16.87407]
[1776529108578,34.6,75873.9,213.9,0.17826,0.00012,16.87407]
[1776529109471,34.6,75867.99,213.9,0.17757,0.00012,16.83167]
[1776529110379,34.6,75869.26,213.9,0.17772,0.00012,16.84064]
[1776529110880,34.6,75868.41,213.9,0.17761,0.00012,16.83425]
[1776529112944,34.58,75879.48,213.9,0.17876,0.00012,16.90309]
[1776529114425,34.58,75878.31,213.9,0.17863,0.00012,16.89469]
[1776529114540,34.58,75878.31,213.9,0.17863,0.00012,16.89469]
[1776529115551,34.58,75861.76,213.9,0.17669,0.00012,16.77528]
[1776529117222,34.58,75854.17,213.9,0.17581,0.00012,16.72059]
[1776529121022,34.58,75845.22,213.9,0.17477,0.00012,16.65596]
[1776529124335,34.58,75837.14,213.9,0.17384,0.00011,16.59786]
[1776529124573,34.58,75837.14,213.9,0.17384,0.00011,16.59786]
[1776529125262,34.58,75839.53,213.9,0.17412,0.00011,16.61508]
[1776529126976,34.58,75849.05,213.9,0.1752,0.00012,16.68278]
[1776529132532,34.56,75854.11,213.9,0.1757,0.00012,16.71427]
[1776529134474,34.56,75861.61,213.9,0.17654,0.00012,16.76642]
[1776529134717,34.56,75862.94,213.9,0.17666,0.00012,16.77379]
[1776529139790,34.55,75871.15,213.9,0.17756,0.00012,16.82944]
[1776529145671,34.53,75870.7,213.9,0.1774,0.00012,16.81968]
[1776529150706,34.53,75873.02,213.9,0.17762,0.00012,16.83334]
[1776529154042,34.52,75879.38,213.9,0.17831,0.00012,16.87634]
[1776529156369,34.52,75873.26,213.9,0.17758,0.00012,16.83088]
[1776529156475,34.52,75873.26,213.9,0.17758,0.00012,16.83088]
[1776529156483,34.52,75873.26,213.9,0.17758,0.00012,16.83088]
[1776529156703,34.52,75873.26,213.9,0.17758,0.00012,16.83088]
[1776529156708,34.52,75873.26,213.9,0.17758,0.00012,16.83088]
[1776529156748,34.52,75903.05,213.9,0.18106,0.00012,17.04471]
[1776529156879,34.52,75903.05,213.9,0.18106,0.00012,17.04471]
[1776529157008,34.52,75903.05,213.9,0.18106,0.00012,17.04471]
[1776529157160,34.52,75903.05,213.9,0.18106,0.00012,17.04471]
[1776529157755,34.52,75916.18,213.9,0.18262,0.00012,17.13892]
[1776529158193,34.52,75916.18,213.9,0.18262,0.00012,17.13892]
[1776529159091,34.51,75919.15,213.9,0.18296,0.00012,17.15996]
[1776529161051,34.51,75919.67,213.9,0.18301,0.00012,17.16295]
[1776529161438,34.51,75919.67,213.9,0.18301,0.00012,17.16295]
[1776529161782,34.51,75919.14,213.9,0.18294,0.00012,17.15863]
[1776529164099,34.51,75920.37,213.9,0.18308,0.00012,17.16717]
[1776529165834,34.51,75920.62,213.9,0.18311,0.00012,17.16884]
[1776529165867,34.51,75920.62,213.9,0.18311,0.00012,17.16884]
[1776529166146,34.51,75920.62,213.9,0.18311,0.00012,17.16884]
[1776529166371,34.51,75920.62,213.9,0.18311,0.00012,17.16884]
[1776529166683,34.51,75920.62,213.9,0.18311,0.00012,17.16884]
[1776529166711,34.51,75940.25,213.9,0.18545,0.00012,17.30937]
[1776529166997,34.51,75940.25,213.9,0.18545,0.00012,17.30937]
[1776529167249,34.51,75940.25,213.9,0.18545,0.00012,17.30937]
[1776529167348,34.51,75940.25,213.9,0.18545,0.00012,17.30937]
[1776529167728,34.51,75982.68,213.9,0.19056,0.00012,17.61247]
[1776529167859,34.51,75982.68,213.9,0.19056,0.00012,17.61247]
[1776529168237,34.51,75982.68,213.9,0.19056,0.00012,17.61247]
[1776529168789,34.51,75982.68,213.9,0.19056,0.00012,17.61247]
[1776529168272,34.51,75998.33,213.9,0.19246,0.00012,17.72354]
[1776529169149,34.51,75998.33,213.9,0.19246,0.00012,17.72354]
[1776529169315,34.5,75996.11,213.9,0.19209,0.00012,17.70214]
[1776529172251,34.48,75997.05,213.9,0.19205,0.00012,17.69773]
[1776529174318,34.48,76001.77,213.9,0.19262,0.00012,17.7307]
[1776529175009,34.48,76007.59,213.9,0.19333,0.00012,17.7718]
[1776529176752,34.47,76011.11,213.9,0.19375,0.00012,17.79647]
[1776529177398,34.47,76016.49,213.9,0.19441,0.00012,17.83434]
[1776529178831,34.47,76016.39,213.9,0.19439,0.00012,17.83317]
[1776529180417,34.47,76012.81,213.9,0.19393,0.00012,17.80681]
[1776529180514,34.47,76012.81,213.9,0.19393,0.00012,17.80681]
[1776529180781,34.47,76012.81,213.9,0.19393,0.00012,17.80681]
[1776529180783,34.47,76012.81,213.9,0.19393,0.00012,17.80681]
[1776529180807,34.47,76013.64,213.9,0.19402,0.00012,17.81231]
[1776529180873,34.47,76013.64,213.9,0.19402,0.00012,17.81231]
[1776529181050,34.47,76013.64,213.9,0.19402,0.00012,17.81231]
[1776529181790,34.47,76013.64,213.9,0.19402,0.00012,17.81231]
[1776529181617,34.47,76022.61,213.9,0.19513,0.00012,17.87587]
[1776529182041,34.47,76022.61,213.9,0.19513,0.00012,17.87587]
[1776529182122,34.47,76022.61,213.9,0.19513,0.00012,17.87587]
[1776529182140,34.47,76029.36,213.9,0.19596,0.00012,17.92371]
[1776529182957,34.47,76029.36,213.9,0.19596,0.00012,17.92371]
[1776529183406,34.47,76029.36,213.9,0.19596,0.00012,17.92371]
[1776529183579,34.47,76030.12,213.9,0.19605,0.00012,17.92905]
[1776529185034,34.47,76020.17,213.9,0.19481,0.00012,17.858]
[1776529185996,34.47,76020.17,213.9,0.19481,0.00012,17.858]
[1776529186367,34.47,76020.17,213.9,0.19481,0.00012,17.858]
[1776529186402,34.47,76019.71,213.9,0.19476,0.00012,17.85464]
[1776529187495,34.47,76019.71,213.9,0.19476,0.00012,17.85464]
[1776529190649,34.46,76012.38,213.9,0.19384,0.00012,17.80177]
[1776529196608,34.46,76012.91,213.9,0.19389,0.00012,17.8044]
[1776529201616,34.46,76009.92,213.9,0.1935,0.00012,17.78229]
[1776529201735,34.46,76009.92,213.9,0.1935,0.00012,17.78229]
[1776529202406,34.46,76009.11,213.9,0.1934,0.00012,17.77638]
[1776529202472,34.46,76009.11,213.9,0.1934,0.00012,17.77638]
[1776529202480,34.46,76009.11,213.9,0.1934,0.00012,17.77638]
[1776529204389,34.46,75998.87,213.9,0.19214,0.00012,17.70316]
[1776529205944,34.46,75997.93,213.9,0.19203,0.00012,17.69638]
[1776529206045,34.46,75997.93,213.9,0.19203,0.00012,17.69638]
[1776529206429,34.46,75997.93,213.9,0.19203,0.00012,17.69638]
[1776529206773,34.46,75990.79,213.9,0.19115,0.00012,17.6454]
[1776529208810,34.46,75986.28,213.9,0.1906,0.00012,17.61309]
[1776529208327,34.46,75976.99,213.9,0.18947,0.00012,17.54664]
[1776529209477,34.46,75976.99,213.9,0.18947,0.00012,17.54664]
[1776529210780,34.46,75972.96,213.9,0.18898,0.00012,17.51784]
[1776529210910,34.46,75972.47,213.9,0.18892,0.00012,17.51428]
[1776529211154,34.46,75973.06,213.9,0.18899,0.00012,17.51834]
[1776529213533,34.46,75973.16,213.9,0.189,0.00012,17.5189]
[1776529213605,34.46,75971.71,213.9,0.18882,0.00012,17.50838]
[1776529215029,34.46,75968.06,213.9,0.18837,0.00012,17.48204]
[1776529215378,34.46,75968.06,213.9,0.18837,0.00012,17.48204]
[1776529215645,34.46,75962.73,213.9,0.18773,0.00012,17.4436]
[1776529219056,34.44,75966.04,213.9,0.18801,0.00012,17.4609]
[1776529223033,34.42,75960.29,213.9,0.1872,0.00012,17.41291]
[1776529223040,34.42,75960.29,213.9,0.1872,0.00012,17.41291]
[1776529225406,34.4,75955.21,213.9,0.18643,0.00012,17.36745]
[1776529226739,34.39,75956.74,213.9,0.18653,0.00012,17.37351]
[1776529228213,34.39,75966.33,213.9,0.18767,0.00012,17.44109]
[1776529234171,34.38,75966.84,213.9,0.18764,0.00012,17.43707]
[1776529236337,34.36,75955.11,213.9,0.18612,0.00012,17.34719]
[1776529241372,34.29,75948.34,213.9,0.18479,0.00012,17.26848]
[1776529246730,34.21,75947.99,213.9,0.18416,0.00012,17.23195]
[1776529247086,34.19,75950.47,213.9,0.18429,0.00012,17.23981]
[1776529247501,34.19,75950.47,213.9,0.18429,0.00012,17.23981]
[1776529247849,34.19,75950.47,213.9,0.18429,0.00012,17.23981]
[1776529247840,34.16,75958.9,213.9,0.18512,0.00012,17.29002]
[1776529249379,34.14,75966.67,213.9,0.18588,0.00012,17.336]
[1776529249560,34.14,75966.67,213.9,0.18588,0.00012,17.336]
[1776529249876,34.14,76000.15,213.9,0.18996,0.00012,17.57779]
[1776529250226,34.14,76000.15,213.9,0.18996,0.00012,17.57779]
[1776529250725,34.14,76000.15,213.9,0.18996,0.00012,17.57779]
[1776529250788,34.08,76020.87,213.9,0.19213,0.00012,17.70534]
[1776529251347,34.08,76020.87,213.9,0.19213,0.00012,17.70534]
[1776529251481,34.08,76020.87,213.9,0.19213,0.00012,17.70534]
[1776529251485,34.08,76020.87,213.9,0.19213,0.00012,17.70534]
[1776529251582,34.08,76022.01,213.9,0.19227,0.00012,17.71355]
[1776529251959,34.08,76022.01,213.9,0.19227,0.00012,17.71355]
[1776529252205,34.08,76022.01,213.9,0.19227,0.00012,17.71355]
[1776529252449,34.03,76023.51,213.9,0.19206,0.00012,17.70201]
[1776529253498,34.03,76023.51,213.9,0.19206,0.00012,17.70201]
[1776529254533,34.01,76028.56,213.9,0.19253,0.00012,17.7299]
[1776529254561,34.01,76028.56,213.9,0.19253,0.00012,17.7299]
[1776529254596,33.99,76044.64,213.9,0.19439,0.00012,17.83754]
[1776529255367,33.99,76044.64,213.9,0.19439,0.00012,17.83754]
[1776529257219,33.95,76052.82,213.9,0.19513,0.00013,17.88104]
[1776529258598,33.91,76071.17,213.9,0.19717,0.00013,17.99841]
[1776529261442,33.87,76063.29,213.9,0.1959,0.00013,17.92645]
[1776529262767,33.86,76059.53,213.9,0.19532,0.00013,17.89297]
[1776529264316,33.83,76057.1,213.9,0.19482,0.00013,17.8649]
[1776529264321,33.83,76057.1,213.9,0.19482,0.00013,17.8649]
[1776529264548,33.82,76039.93,213.9,0.1926,0.00012,17.73596]
[1776529267563,33.8,76031.61,213.9,0.19142,0.00012,17.66791]
[1776529267571,33.8,76030.25,213.9,0.19121,0.00012,17.65523]
[1776529271025,33.77,76030.92,213.9,0.19114,0.00012,17.65152]
[1776529271599,33.77,76039.84,213.9,0.19221,0.00012,17.71409]
[1776529272975,33.77,76039.84,213.9,0.19221,0.00012,17.71409]
[1776529273032,33.77,76048.88,213.9,0.19333,0.00013,17.77959]
[1776529273230,33.77,76048.88,213.9,0.19333,0.00013,17.77959]
[1776529273345,33.77,76048.88,213.9,0.19333,0.00013,17.77959]
[1776529273633,33.77,76064.62,213.9,0.19531,0.00013,17.89361]
[1776529274880,33.77,76064.62,213.9,0.19531,0.00013,17.89361]
[1776529275213,33.77,76064.62,213.9,0.19531,0.00013,17.89361]
[1776529275257,33.77,76070.0,213.9,0.19598,0.00013,17.93226]
[1776529275661,33.77,76070.0,213.9,0.19598,0.00013,17.93226]
[1776529276059,33.77,76070.0,213.9,0.19598,0.00013,17.93226]
[1776529276212,33.77,76070.0,213.9,0.19598,0.00013,17.93226]
[1776529275989,33.77,76105.65,213.9,0.20051,0.00013,18.19001]
[1776529276613,33.77,76105.65,213.9,0.20051,0.00013,18.19001]
[1776529276695,33.77,76105.65,213.9,0.20051,0.00013,18.19001]
[1776529276872,33.77,76134.83,213.9,0.20427,0.00013,18.39982]
[1776529277387,33.77,76134.83,213.9,0.20427,0.00013,18.39982]
[1776529277426,33.77,76134.83,213.9,0.20427,0.00013,18.39982]
[1776529277875,33.76,76138.29,213.9,0.20465,0.00013,18.42128]
[1776529278172,33.76,76138.29,213.9,0.20465,0.00013,18.42128]
[1776529278331,33.76,76138.29,213.9,0.20465,0.00013,18.42128]
[1776529278384,33.76,76138.29,213.9,0.20465,0.00013,18.42128]
[1776529278790,33.76,76138.29,213.9,0.20465,0.00013,18.42128]
[1776529279115,33.76,76135.48,213.9,0.20429,0.00013,18.4011]
[1776529280824,33.76,76129.75,213.9,0.20354,0.00013,18.3597]
[1776529280930,33.76,76128.39,213.9,0.20336,0.00013,18.34959]
[1776529282083,33.76,76121.78,213.9,0.2025,0.00013,18.30177]
[1776529282702,33.76,76121.78,213.9,0.2025,0.00013,18.30177]
[1776529283574,33.76,76116.59,213.9,0.20183,0.00013,18.26422]
[1776529283718,33.76,76116.59,213.9,0.20183,0.00013,18.26422]
[1776529283796,33.76,76116.59,213.9,0.20183,0.00013,18.26422]
[1776529283887,33.76,76116.92,213.9,0.20187,0.00013,18.26649]
[1776529284112,33.76,76116.92,213.9,0.20187,0.00013,18.26649]
[1776529284854,33.76,76127.74,213.9,0.20327,0.00013,18.34443]
[1776529285964,33.76,76127.74,213.9,0.20327,0.00013,18.34443]
[1776529286024,33.76,76129.56,213.9,0.2035,0.00013,18.3575]
[1776529286717,33.76,76125.07,213.9,0.20292,0.00013,18.32521]
[1776529287396,33.76,76125.07,213.9,0.20292,0.00013,18.32521]
[1776529289466,33.75,76124.32,213.9,0.20282,0.00013,18.31954]
[1776529290029,33.75,76121.46,213.9,0.20245,0.00013,18.29888]
[1776529291158,33.75,76116.71,213.9,0.20184,0.00013,18.26465]
[1776529291882,33.75,76098.79,213.9,0.19951,0.00013,18.13112]
[1776529294891,33.75,76094.71,213.9,0.19899,0.00013,18.1018]
[1776529295971,33.75,76102.95,213.9,0.20005,0.00013,18.16141]
[1776529296039,33.75,76103.61,213.9,0.20013,0.00013,18.16624]
[1776529296077,33.75,76103.61,213.9,0.20013,0.00013,18.16624]
[1776529296442,33.75,76103.61,213.9,0.20013,0.00013,18.16624]
[1776529296615,33.75,76103.61,213.9,0.20013,0.00013,18.16624]
[1776529296966,33.75,76103.61,213.9,0.20013,0.00013,18.16624]
[1776529297794,33.75,76113.3,213.9,0.20137,0.00013,18.23618]
[1776529302312,33.76,76113.26,213.9,0.20137,0.00013,18.2359]
[1776529302364,33.76,76113.26,213.9,0.20137,0.00013,18.2359]
[1776529302381,33.76,76113.26,213.9,0.20137,0.00013,18.2359]
[1776529306668,33.76,76122.51,213.9,0.20256,0.00013,18.30289]
[1776529306716,33.76,76122.51,213.9,0.20256,0.00013,18.30289]
[1776529309048,33.76,76119.18,213.9,0.20214,0.00013,18.27914]
[1776529310616,33.76,76119.68,213.9,0.20221,0.00013,18.28283]
[1776529310885,33.76,76124.96,213.9,0.20289,0.00013,18.32092]
[1776529313590,33.76,76128.47,213.9,0.20335,0.00013,18.3466]
[1776529316827,33.76,76126.25,213.9,0.20307,0.00013,18.33116]
[1776529318482,33.77,76120.58,213.9,0.20238,0.00013,18.29259]
[1776529318736,33.77,76120.58,213.9,0.20238,0.00013,18.29259]
[1776529318926,33.77,76120.58,213.9,0.20238,0.00013,18.29259]
[1776529319043,33.77,76112.7,213.9,0.20137,0.00013,18.23584]
[1776529320824,33.77,76105.23,213.9,0.20042,0.00013,18.18228]
[1776529320968,33.77,76103.42,213.9,0.20019,0.00013,18.16934]
[1776529321372,33.77,76103.42,213.9,0.20019,0.00013,18.16934]
[1776529321975,33.77,76107.48,213.9,0.20071,0.00013,18.19876]
[1776529322274,33.77,76107.48,213.9,0.20071,0.00013,18.19876]
[1776529323841,33.77,76112.01,213.9,0.20129,0.00013,18.23152]
[1776529323991,33.77,76116.28,213.9,0.20184,0.00013,18.26235]
[1776529325167,33.77,76121.03,213.9,0.20246,0.00013,18.29675]
[1776529327809,33.77,76126.7,213.9,0.20319,0.00013,18.33782]
[1776529328138,33.77,76123.06,213.9,0.20273,0.00013,18.31177]
[1776529328612,33.77,76123.06,213.9,0.20273,0.00013,18.31177]
[1776529328675,33.77,76123.06,213.9,0.20273,0.00013,18.31177]
[1776529329027,33.77,76115.85,213.9,0.2018,0.00013,18.26003]
[1776529331357,33.77,76108.96,213.9,0.20092,0.00013,18.21055]
[1776529332047,33.77,76108.65,213.9,0.20088,0.00013,18.20835]
[1776529334117,33.77,76105.1,213.9,0.20043,0.00013,18.18284]
[1776529335072,33.77,76104.54,213.9,0.20036,0.00013,18.179]
[1776529340108,33.78,76111.51,213.9,0.2013,0.00013,18.23189]
[1776529345143,33.79,76112.78,213.9,0.20158,0.00013,18.24722]
[1776529348682,33.79,76113.24,213.9,0.20164,0.00013,18.25086]
[1776529350822,33.79,76114.08,213.9,0.20176,0.00013,18.25723]
[1776529356220,33.8,76113.58,213.9,0.20172,0.00013,18.25248]
[1776529361766,33.8,76116.16,213.9,0.20206,0.00013,18.27177]
[1776529366864,33.81,76114.36,213.9,0.20185,0.00013,18.2598]
[1776529372333,33.81,76113.97,213.9,0.20182,0.00013,18.25839]
[1776529378582,33.82,76114.68,213.9,0.20198,0.00013,18.26682]
[1776529378745,33.82,76114.68,213.9,0.20198,0.00013,18.26682]
[1776529383363,33.83,76110.7,213.9,0.20153,0.00013,18.24189]
[1776529384762,33.83,76125.95,213.9,0.20351,0.00013,18.35207]
[1776529388243,33.83,76128.3,213.9,0.20384,0.00013,18.37045]
[1776529391007,33.84,76128.41,213.9,0.2039,0.00013,18.37373]
[1776529391109,33.85,76128.44,213.9,0.20395,0.00013,18.37631]
[1776529396786,33.86,76127.87,213.9,0.20398,0.00013,18.3782]
[1776529402544,33.87,76128.12,213.9,0.20405,0.00013,18.3818]
[1776529408931,33.87,76127.82,213.9,0.20403,0.00013,18.38041]
[1776529409005,33.87,76127.82,213.9,0.20403,0.00013,18.38041]
[1776529409542,33.87,76127.87,213.9,0.20405,0.00013,18.38176]
[1776529410134,33.87,76113.34,213.9,0.20219,0.00013,18.27785]
[1776529411783,33.87,76105.17,213.9,0.20112,0.00013,18.21544]
[1776529414346,33.88,76103.32,213.9,0.20096,0.00013,18.20632]
[1776529415634,33.89,76119.55,213.9,0.20305,0.00013,18.32351]
[1776529420670,33.89,76124.44,213.9,0.2037,0.00013,18.35958]
[1776529425704,33.89,76125.57,213.9,0.20386,0.00013,18.36841]
[1776529430718,33.89,76118.17,213.9,0.20292,0.00013,18.31622]
[1776529430770,33.89,76118.17,213.9,0.20292,0.00013,18.31622]
[1776529430790,33.89,76118.17,213.9,0.20292,0.00013,18.31622]
[1776529431128,33.89,76116.35,213.9,0.20269,0.00013,18.30339]
[1776529431821,33.89,76099.74,213.9,0.20057,0.00013,18.18424]
[1776529432357,33.89,76099.74,213.9,0.20057,0.00013,18.18424]
[1776529432754,33.89,76096.46,213.9,0.20015,0.00013,18.16066]
[1776529437789,33.89,76095.27,213.9,0.20001,0.00013,18.15289]
[1776529438976,33.89,76095.27,213.9,0.20001,0.00013,18.15289]
[1776529440628,33.9,76095.09,213.9,0.19999,0.00013,18.15185]
[1776529441068,33.9,76095.09,213.9,0.19999,0.00013,18.15185]
[1776529441122,33.9,76095.09,213.9,0.2,0.00013,18.15208]
[1776529446851,33.9,76084.66,213.9,0.1987,0.00013,18.0786]
[1776529451887,33.9,76082.29,213.9,0.19842,0.00013,18.06302]
[1776529456922,33.91,76080.94,213.9,0.19828,0.00013,18.05485]
[1776529462964,33.91,76081.12,213.9,0.19834,0.00013,18.05792]
[1776529465768,33.91,76081.08,213.9,0.19834,0.00013,18.0582]
[1776529471019,33.92,76077.5,213.9,0.19789,0.00013,18.02995]
[1776529473488,33.92,76076.08,213.9,0.19772,0.00013,18.02032]
[1776529474160,33.92,76076.08,213.9,0.19772,0.00013,18.02032]
[1776529475766,33.92,76074.3,213.9,0.1975,0.00013,18.0081]
[1776529482786,33.92,76074.11,213.9,0.19751,0.00013,18.00828]
[1776529482837,33.92,76074.11,213.9,0.19751,0.00013,18.00828]
[1776529483104,33.93,76069.68,213.9,0.19697,0.00013,17.97727]
[1776529488139,33.93,76069.9,213.9,0.19702,0.00013,17.98017]
[1776529490071,33.93,76070.08,213.9,0.19704,0.00013,17.98171]
[1776529490074,33.93,76070.08,213.9,0.19704,0.00013,17.98171]
[1776529490153,33.93,76070.2,213.9,0.19706,0.00013,17.98282]
[1776529495188,33.94,76069.98,213.9,0.19706,0.00013,17.98276]
[1776529498320,33.94,76070.01,213.9,0.19708,0.00013,17.98357]
[1776529499216,33.94,76070.28,213.9,0.19712,0.00013,17.98605]
[1776529502436,33.94,76071.13,213.9,0.19724,0.00013,17.99264]
[1776529502537,33.94,76071.06,213.9,0.19723,0.00013,17.99237]
[1776529503638,33.94,76071.06,213.9,0.19723,0.00013,17.99237]
[1776529504077,33.94,76071.06,213.9,0.19723,0.00013,17.99237]
[1776529504163,33.94,76070.53,213.9,0.19718,0.00013,17.98911]
[1776529506908,33.94,76061.05,213.9,0.19599,0.00013,17.92147]
[1776529508324,33.94,76061.32,213.9,0.19603,0.00013,17.92342]
[1776529514324,33.95,76061.09,213.9,0.19603,0.00013,17.92344]
[1776529517833,33.95,76061.09,213.9,0.19604,0.00013,17.92392]
[1776529517937,33.95,76061.09,213.9,0.19604,0.00013,17.92392]
[1776529518040,33.95,76061.09,213.9,0.19604,0.00013,17.92392]
[1776529518141,33.95,76061.09,213.9,0.19605,0.00013,17.9244]
[1776529523157,33.95,76064.95,213.9,0.19655,0.00013,17.95319]
[1776529529242,33.96,76065.64,213.9,0.19667,0.00013,17.95995]
[1776529530040,33.96,76065.64,213.9,0.19667,0.00013,17.95995]
[1776529530141,33.96,76065.64,213.9,0.19668,0.00013,17.96072]
[1776529535430,33.96,76065.25,213.9,0.19661,0.00013,17.9544]
[1776529535438,33.96,76065.25,213.9,0.19661,0.00013,17.9544]
[1776529535473,33.96,76065.14,213.9,0.1966,0.00013,17.95377]
[1776529541213,33.96,76065.28,213.9,0.19664,0.00013,17.95572]
[1776529543677,33.96,76065.21,213.9,0.19664,0.00013,17.95569]
[1776529543779,33.97,76065.21,213.9,0.19665,0.00013,17.95617]
[1776529549907,33.97,76065.77,213.9,0.19673,0.00013,17.96112]
[1776529556126,33.97,76068.16,213.9,0.19705,0.00013,17.97939]
[1776529556166,33.97,76068.16,213.9,0.19705,0.00013,17.97939]
[1776529556256,33.97,76068.13,213.9,0.19705,0.00013,17.97951]
[1776529559248,33.97,76083.44,213.9,0.199,0.00013,18.09002]
[1776529559332,33.97,76083.44,213.9,0.199,0.00013,18.09002]
[1776529562661,33.97,76072.42,213.9,0.19762,0.00013,18.01149]
[1776529564818,33.97,76072.07,213.9,0.19758,0.00013,18.00924]
[1776529565953,33.98,76080.03,213.9,0.19859,0.00013,18.06694]
[1776529565967,33.98,76080.03,213.9,0.19859,0.00013,18.06694]
[1776529566389,33.98,76084.39,213.9,0.19915,0.00013,18.09842]
[1776529566508,33.98,76084.39,213.9,0.19915,0.00013,18.09842]
[1776529567284,33.98,76101.22,213.9,0.20129,0.00013,18.2193]
[1776529568222,33.98,76101.22,213.9,0.20129,0.00013,18.2193]
[1776529568502,33.98,76104.18,213.9,0.20167,0.00013,18.24065]
[1776529569241,33.98,76104.18,213.9,0.20167,0.00013,18.24065]
[1776529571239,33.98,76101.67,213.9,0.20135,0.00013,18.22276]
[1776529573895,33.98,76100.5,213.9,0.20122,0.00013,18.21498]
[1776529573981,33.98,76100.5,213.9,0.20122,0.00013,18.21498]
[1776529574060,33.98,76102.22,213.9,0.20144,0.00013,18.2277]
[1776529576019,33.98,76104.6,213.9,0.20175,0.00013,18.24474]
[1776529576871,33.98,76107.07,213.9,0.20206,0.00013,18.26254]
[1776529577209,33.98,76107.07,213.9,0.20206,0.00013,18.26254]
[1776529578432,33.98,76115.47,213.9,0.20314,0.00013,18.3227]
[1776529578777,33.98,76115.47,213.9,0.20314,0.00013,18.3227]
[1776529579230,33.98,76117.4,213.9,0.20339,0.00013,18.33659]
[1776529584253,33.98,76120.7,213.9,0.20382,0.00013,18.3605]
[1776529584639,33.98,76120.7,213.9,0.20382,0.00013,18.3605]
[1776529584816,33.98,76120.18,213.9,0.20375,0.00013,18.35679]
[1776529587019,33.98,76119.4,213.9,0.20366,0.00013,18.35145]
[1776529592160,33.99,76122.98,213.9,0.20414,0.00013,18.37816]
[1776529597908,33.99,76123.65,213.9,0.20422,0.00013,18.38039]
[1776529602943,33.99,76124.74,213.9,0.20439,0.00013,18.38944]
[1776529608142,33.99,76125.52,213.9,0.2045,0.00013,18.3958]
[1776529614024,34.0,76135.01,213.9,0.20575,0.00013,18.46451]
[1776529619059,34.0,76138.22,213.9,0.20617,0.00013,18.48794]
[1776529624363,34.0,76145.83,213.9,0.20716,0.00013,18.54245]
[1776529626953,34.0,76148.7,213.9,0.20754,0.00013,18.56294]
[1776529632357,34.0,76155.83,213.9,0.20847,0.00013,18.61357]
[1776529632456,34.0,76157.9,213.9,0.20873,0.00013,18.62822]
[1776529635293,34.0,76144.59,213.9,0.20701,0.00013,18.53403]
[1776529641213,34.0,76138.81,213.9,0.20629,0.00013,18.49438]
[1776529644857,34.01,76136.19,213.9,0.20597,0.00013,18.47652]
[1776529646765,34.01,76134.34,213.9,0.20573,0.00013,18.46363]
[1776529647255,34.01,76133.53,213.9,0.20564,0.00013,18.4584]
[1776529652289,34.01,76131.77,213.9,0.2054,0.00013,18.44298]
[1776529655000,34.01,76134.97,213.9,0.20582,0.00013,18.46626]
[1776529655007,34.01,76134.97,213.9,0.20582,0.00013,18.46626]
[1776529655310,34.01,76137.09,213.9,0.2061,0.00013,18.48156]
[1776529660809,34.02,76136.37,213.9,0.20603,0.00013,18.47746]
[1776529664402,34.02,76136.26,213.9,0.20603,0.00013,18.47748]
[1776529664920,34.02,76132.91,213.9,0.20561,0.00013,18.45417]
[1776529665381,34.02,76132.64,213.9,0.20557,0.00013,18.45239]
[1776529666326,34.02,76132.64,213.9,0.20557,0.00013,18.45239]
[1776529667040,34.02,76131.67,213.9,0.20545,0.00013,18.44562]
[1776529673186,34.02,76130.6,213.9,0.20533,0.00013,18.43877]
[1776529673550,34.02,76130.53,213.9,0.20533,0.00013,18.4386]
[1776529674164,34.02,76130.53,213.9,0.20533,0.00013,18.4386]
[1776529674656,34.02,76130.94,213.9,0.20538,0.00013,18.44168]
[1776529674682,34.02,76130.94,213.9,0.20538,0.00013,18.44168]
[1776529675371,34.03,76130.48,213.9,0.20533,0.00013,18.43866]
[1776529675628,34.03,76130.48,213.9,0.20533,0.00013,18.43866]
[1776529676122,34.03,76136.15,213.9,0.20606,0.00013,18.4793]
[1776529681303,34.03,76136.85,213.9,0.20617,0.00013,18.48484]
[1776529686693,34.03,76138.39,213.9,0.20641,0.00013,18.49829]
[1776529688942,34.04,76138.39,213.9,0.20643,0.00013,18.4991]
[1776529692103,34.04,76131.87,213.9,0.20562,0.00013,18.45447]
[1776529697220,34.05,76130.02,213.9,0.20542,0.00013,18.44361]
[1776529698298,34.05,76130.83,213.9,0.20554,0.00013,18.44983]
[1776529698928,34.05,76130.08,213.9,0.20545,0.00013,18.44495]
[1776529701161,34.05,76139.17,213.9,0.20663,0.00013,18.50996]
[1776529706541,34.06,76143.22,213.9,0.20719,0.00013,18.5408]
[1776529707256,34.06,76143.22,213.9,0.20719,0.00013,18.5408]
[1776529708661,34.06,76145.78,213.9,0.20754,0.00013,18.55965]
[1776529710691,34.06,76140.08,213.9,0.20681,0.00013,18.51988]
[1776529714649,34.06,76139.9,213.9,0.20679,0.00013,18.51638]
[1776529715328,34.08,76143.21,213.9,0.20732,0.00013,18.54492]
[1776529716314,34.08,76143.21,213.9,0.20732,0.00013,18.54492]
[1776529716416,34.09,76144.11,213.9,0.20752,0.00013,18.55619]
[1776529721776,34.14,76144.43,213.9,0.20794,0.00013,18.57816]
[1776529726789,34.15,76147.38,213.9,0.20836,0.00013,18.60132]
[1776529727149,34.15,76147.38,213.9,0.20836,0.00013,18.60132]
[1776529732855,34.16,76146.72,213.9,0.20835,0.00013,18.6005]
[1776529741524,34.17,76146.74,213.9,0.2084,0.00013,18.60279]
[1776529741531,34.17,76146.74,213.9,0.20845,0.00013,18.60546]
[1776529747959,34.18,76139.32,213.9,0.20753,0.00013,18.55559]
[1776529752995,34.19,76139.21,213.9,0.20756,0.00013,18.55691]
[1776529758557,34.19,76137.71,213.9,0.20741,0.00013,18.54835]
[1776529762337,34.21,76128.29,213.9,0.2063,0.00013,18.48756]
[1776529768057,34.22,76125.06,213.9,0.20601,0.00013,18.47135]
[1776529773158,34.23,76125.33,213.9,0.20607,0.00013,18.47213]
[1776529779544,34.24,76125.34,213.9,0.20613,0.00013,18.47518]
[1776529786227,34.25,76126.05,213.9,0.20629,0.00013,18.48419]
[1776529789253,34.25,76125.64,213.9,0.20626,0.00013,18.48228]
[1776529789294,34.25,76125.64,213.9,0.20626,0.00013,18.48228]
[1776529789354,34.25,76120.84,213.9,0.20565,0.00013,18.44886]
[1776529789604,34.25,76120.84,213.9,0.20565,0.00013,18.44886]
[1776529795290,34.26,76118.86,213.9,0.20544,0.00013,18.43719]
[1776529795609,34.26,76118.86,213.9,0.20544,0.00013,18.43719]
[1776529800786,34.27,76118.39,213.9,0.20542,0.00013,18.43598]
[1776529801054,34.27,76118.39,213.9,0.20542,0.00013,18.43598]
[1776529805700,34.27,76128.49,213.9,0.20675,0.00013,18.50922]
[1776529807936,34.27,76139.24,213.9,0.20815,0.00013,18.5856]
[1776529808381,34.27,76139.81,213.9,0.20823,0.00013,18.59001]
[1776529813417,34.28,76139.44,213.9,0.20822,0.00013,18.58929]
[1776529817022,34.28,76138.75,213.9,0.20815,0.00013,18.58559]
[1776529822276,34.29,76140.76,213.9,0.20845,0.00013,18.60165]
[1776529827639,34.29,76138.39,213.9,0.20818,0.00013,18.58688]
[1776529833004,34.3,76143.13,213.9,0.2088,0.00013,18.61834]
[1776529833335,34.3,76143.13,213.9,0.2088,0.00013,18.61834]
[1776529833495,34.3,76143.13,213.9,0.2088,0.00013,18.61834]
[1776529833558,34.3,76143.55,213.9,0.20886,0.00013,18.62164]
[1776529834295,34.3,76143.55,213.9,0.20886,0.00013,18.62164]
[1776529840607,34.31,76148.12,213.9,0.20951,0.00013,18.65693]
[1776529845642,34.31,76152.42,213.9,0.21011,0.00013,18.68919]
[1776529847688,34.32,76153.46,213.9,0.21026,0.00013,18.69721]
[1776529851856,34.32,76156.15,213.9,0.21063,0.00013,18.71706]
[1776529851957,34.32,76155.98,213.9,0.21061,0.00013,18.71618]
[1776529857137,34.32,76157.13,213.9,0.21079,0.00013,18.72608]
[1776529863178,34.33,76154.66,213.9,0.21053,0.00013,18.71151]
[1776529868803,34.34,76154.04,213.9,0.21051,0.00013,18.71039]
[1776529873838,34.35,76149.51,213.9,0.20996,0.00013,18.68086]
[1776529879247,34.35,76145.01,213.9,0.20942,0.00013,18.65128]
[1776529882816,34.36,76142.55,213.9,0.20914,0.00013,18.63599]
[1776529882968,34.36,76142.55,213.9,0.20914,0.00013,18.63599]
[1776529883115,34.36,76142.55,213.9,0.20914,0.00013,18.63599]
[1776529883193,34.36,76138.13,213.9,0.20858,0.00013,18.60546]
[1776529888924,34.36,76131.04,213.9,0.20769,0.00013,18.55708]
[1776529893979,34.37,76128.8,213.9,0.20741,0.00013,18.53909]
[1776529895825,34.37,76128.88,213.9,0.20743,0.00013,18.54028]
[1776529898427,34.37,76128.44,213.9,0.20738,0.00013,18.53751]
[1776529900745,34.38,76119.4,213.9,0.2063,0.00013,18.47804]
[1776529901167,34.38,76119.4,213.9,0.2063,0.00013,18.47804]
[1776529901269,34.38,76119.88,213.9,0.20637,0.00013,18.48204]
[1776529903438,34.38,76110.81,213.9,0.20522,0.00013,18.41871]
[1776529905189,34.38,76110.1,213.9,0.20513,0.00013,18.41371]
[1776529906001,34.39,76108.0,213.9,0.20488,0.00013,18.39954]
[1776529906204,34.39,76099.29,213.9,0.20377,0.00013,18.33809]
[1776529908722,34.39,76095.79,213.9,0.20333,0.00013,18.31389]
[1776529914142,34.39,76087.85,213.9,0.20236,0.00013,18.25937]
[1776529920162,34.4,76088.62,213.9,0.2025,0.00013,18.26717]
[1776529925197,34.4,76088.43,213.9,0.2025,0.00013,18.2675]
[1776529930232,34.41,76087.77,213.9,0.20245,0.00013,18.26451]
[1776529935269,34.41,76086.16,213.9,0.20228,0.00013,18.25486]
[1776529940304,34.42,76085.45,213.9,0.20223,0.00013,18.25194]
[1776529940775,34.42,76085.45,213.9,0.20223,0.00013,18.25194]
[1776529949295,34.42,76086.43,213.9,0.20238,0.00013,18.26022]
[1776529954403,34.43,76086.43,213.9,0.20241,0.00013,18.25944]
[1776529959439,34.43,76085.89,213.9,0.20237,0.00013,18.25727]
[1776529964474,34.44,76086.38,213.9,0.20246,0.00013,18.26238]
[1776529969509,34.44,76086.17,213.9,0.20247,0.00013,18.2625]
[1776529974543,34.45,76082.98,213.9,0.20209,0.00013,18.24163]
[1776529978075,34.45,76082.89,213.9,0.2021,0.00013,18.24202]
[1776529981091,34.45,76071.91,213.9,0.20074,0.00013,18.16554]
[1776529981748,34.45,76064.45,213.9,0.19981,0.00013,18.11302]
[1776529986753,34.46,76061.81,213.9,0.1995,0.00013,18.09565]
[1776529992051,34.46,76059.08,213.9,0.19919,0.00013,18.07837]
[1776529993523,34.46,76056.68,213.9,0.1989,0.00013,18.06173]
[1776529998197,34.47,76051.23,213.9,0.19826,0.00012,18.02513]
[1776530003908,34.47,76050.73,213.9,0.19823,0.00012,18.02367]
[1776530004755,34.47,76049.07,213.9,0.19804,0.00012,18.01259]
[1776530007998,34.48,76042.24,213.9,0.1972,0.00012,17.96509]
[1776530009857,34.48,76030.47,213.9,0.19576,0.00012,17.88229]
[1776530010797,34.48,76026.45,213.9,0.19526,0.00012,17.854]
[1776530010878,34.48,76026.45,213.9,0.19526,0.00012,17.854]
[1776530016227,34.48,76030.39,213.9,0.19574,0.00012,17.87925]
[1776530019618,34.48,76030.57,213.9,0.19578,0.00012,17.88108]
[1776530019694,34.48,76030.57,213.9,0.19578,0.00012,17.88108]
[1776530019830,34.49,76030.21,213.9,0.19574,0.00012,17.87908]
[1776530024940,34.49,76038.18,213.9,0.19676,0.00012,17.93718]
[1776530030938,34.5,76032.79,213.9,0.19614,0.00012,17.9016]
[1776530035972,34.5,76031.36,213.9,0.196,0.00012,17.89342]
[1776530041008,34.51,76029.81,213.9,0.19584,0.00012,17.88444]
[1776530047858,34.51,76028.49,213.9,0.19569,0.00012,17.87588]
[1776530052301,34.52,76034.11,213.9,0.19645,0.00012,17.91919]
[1776530052876,34.52,76038.8,213.9,0.19704,0.00012,17.95274]
[1776530054962,34.52,76054.64,213.9,0.19902,0.00012,18.06527]
[1776530058588,34.52,76055.35,213.9,0.19912,0.00012,18.07124]
[1776530058605,34.52,76055.35,213.9,0.19914,0.00012,18.07187]
[1776530061164,34.52,76056.56,213.9,0.19929,0.00013,18.08084]
[1776530061184,34.52,76056.56,213.9,0.19929,0.00013,18.08084]
[1776530061199,34.52,76056.56,213.9,0.19929,0.00013,18.08084]
[1776530061261,34.53,76055.24,213.9,0.19914,0.00012,18.07191]
[1776530065480,34.53,76050.13,213.9,0.19852,0.00012,18.03678]
[1776530072224,34.54,76046.7,213.9,0.19811,0.00012,18.01121]
[1776530077260,34.54,76045.19,213.9,0.19795,0.00012,18.00235]
[1776530082307,34.54,76043.02,213.9,0.19771,0.00012,17.98847]
[1776530082346,34.54,76042.36,213.9,0.19764,0.00012,17.98417]
[1776530086181,34.55,76042.46,213.9,0.19766,0.00012,17.98571]
[1776530086636,34.55,76042.46,213.9,0.19766,0.00012,17.98571]
[1776530086786,34.55,76044.97,213.9,0.19798,0.00012,18.00391]
[1776530088392,34.55,76051.82,213.9,0.19884,0.00012,18.05269]
[1776530088446,34.55,76051.82,213.9,0.19884,0.00012,18.05269]
[1776530088491,34.55,76059.2,213.9,0.19977,0.00013,18.10512]
[1776530090906,34.55,76070.45,213.9,0.20119,0.00013,18.18519]
[1776530096864,34.55,76071.06,213.9,0.20129,0.00013,18.19057]
[1776530101573,34.56,76070.34,213.9,0.20123,0.00013,18.18715]
[1776530101652,34.56,76070.34,213.9,0.20123,0.00013,18.18715]
[1776530101800,34.56,76070.34,213.9,0.20123,0.00013,18.18715]
[1776530104449,34.56,76087.03,213.9,0.20335,0.00013,18.30526]
[1776530109520,34.56,76087.44,213.9,0.20341,0.00013,18.30857]
[1776530114555,34.56,76087.41,213.9,0.20341,0.00013,18.30872]
[1776530119126,34.56,76093.8,213.9,0.20422,0.00013,18.35393]
[1776530119797,34.56,76093.8,213.9,0.20422,0.00013,18.35393]
[1776530119864,34.56,76095.32,213.9,0.20442,0.00013,18.36471]
[1776530120950,34.56,76103.27,213.9,0.20543,0.00013,18.42074]
[1776530124612,34.57,76106.76,213.9,0.20589,0.00013,18.44576]
[1776530129661,34.57,76108.59,213.9,0.20614,0.00013,18.45969]
[1776530135158,34.57,76108.29,213.9,0.20609,0.00013,18.45428]
[1776530140496,34.57,76111.29,213.9,0.20649,0.00013,18.47657]
[1776530140513,34.57,76111.29,213.9,0.20649,0.00013,18.47657]
[1776530140737,34.58,76111.97,213.9,0.20658,0.00013,18.48153]
[1776530144818,34.58,76113.41,213.9,0.20678,0.00013,18.49234]
[1776530144838,34.58,76113.41,213.9,0.20678,0.00013,18.49234]
[1776530144929,34.58,76113.35,213.9,0.20678,0.00013,18.49215]
[1776530150254,34.58,76114.26,213.9,0.20691,0.00013,18.49946]
[1776530155843,34.58,76113.01,213.9,0.20677,0.00013,18.49177]
[1776530160879,34.59,76112.02,213.9,0.20666,0.00013,18.4859]
[1776530161519,34.59,76112.02,213.9,0.20666,0.00013,18.4859]
[1776530166921,34.59,76116.43,213.9,0.20725,0.00013,18.51793]
[1776530171956,34.59,76113.09,213.9,0.20684,0.00013,18.49559]
[1776530174146,34.59,76112.95,213.9,0.20683,0.00013,18.49483]
[1776530174157,34.59,76112.95,213.9,0.20683,0.00013,18.49483]
[1776530180456,34.6,76111.49,213.9,0.20667,0.00013,18.4859]
[1776530186055,34.6,76111.1,213.9,0.20665,0.00013,18.48472]
[1776530192097,34.6,76110.84,213.9,0.20661,0.00013,18.48011]
[1776530199508,34.6,76110.26,213.9,0.20654,0.00013,18.4765]
[1776530199524,34.6,76110.26,213.9,0.20654,0.00013,18.4765]
[1776530204604,34.61,76102.04,213.9,0.20554,0.00013,18.42119]
[1776530204824,34.61,76102.04,213.9,0.20554,0.00013,18.42119]
[1776530204859,34.61,76101.9,213.9,0.20553,0.00013,18.4208]
[1776530210224,34.62,76095.5,213.9,0.20474,0.00013,18.37692]
[1776530216299,34.62,76094.37,213.9,0.20461,0.00013,18.36979]
[1776530224553,34.62,76094.04,213.9,0.20459,0.00013,18.36864]
[1776530233480,34.62,76093.52,213.9,0.20455,0.00013,18.3665]
[1776530239427,34.63,76092.97,213.9,0.20452,0.00013,18.36471]
[1776530245613,34.63,76092.97,213.9,0.20453,0.00013,18.36547]
[1776530250961,34.63,76092.86,213.9,0.20454,0.00013,18.36583]
[1776530256545,34.64,76092.09,213.9,0.20444,0.00013,18.35764]
[1776530261601,34.64,76092.68,213.9,0.20453,0.00013,18.36254]
[1776530261633,34.64,76092.68,213.9,0.20453,0.00013,18.36254]
[1776530261998,34.64,76097.18,213.9,0.2051,0.00013,18.39441]
[1776530267623,34.64,76103.86,213.9,0.20597,0.00013,18.44239]
[1776530272686,34.65,76105.07,213.9,0.20615,0.00013,18.45204]
[1776530277496,34.65,76097.49,213.9,0.20521,0.00013,18.40024]
[1776530278004,34.65,76097.49,213.9,0.20521,0.00013,18.40024]
[1776530278011,34.65,76096.37,213.9,0.20507,0.00013,18.39256]
[1776530280714,34.65,76087.08,213.9,0.20391,0.00013,18.32811]
[1776530285749,34.66,76088.32,213.9,0.20408,0.00013,18.33793]
[1776530290784,34.66,76093.3,213.9,0.20473,0.00013,18.37378]
[1776530296024,34.66,76094.14,213.9,0.20485,0.00013,18.3803]
[1776530298011,34.66,76095.73,213.9,0.20506,0.00013,18.39173]
[1776530303974,34.66,76097.86,213.9,0.20534,0.00013,18.4073]
[1776530308040,34.66,76095.91,213.9,0.2051,0.00013,18.39407]
[1776530315959,34.67,76095.7,213.9,0.20507,0.00013,18.38991]
[1776530320994,34.67,76095.7,213.9,0.20508,0.00013,18.39062]
[1776530326029,34.67,76095.66,213.9,0.20509,0.00013,18.39105]
[1776530331064,34.67,76095.95,213.9,0.20514,0.00013,18.39376]
[1776530336098,34.68,76102.0,213.9,0.20592,0.00013,18.43669]
[1776530340246,34.68,76100.87,213.9,0.20578,0.00013,18.42916]
[1776530341134,34.68,76104.4,213.9,0.20624,0.00013,18.45406]
[1776530344676,34.68,76107.32,213.9,0.20662,0.00013,18.47508]
[1776530345068,34.68,76107.32,213.9,0.20662,0.00013,18.47508]
[1776530348988,34.68,76111.19,213.9,0.20713,0.00013,18.5028]
[1776530354446,34.68,76115.84,213.9,0.20773,0.00013,18.53599]
[1776530355260,34.68,76116.09,213.9,0.20777,0.00013,18.53788]
[1776530359230,34.68,76117.05,213.9,0.2079,0.00013,18.54516]
[1776530364295,34.69,76117.69,213.9,0.208,0.00013,18.55052]
[1776530368413,34.69,76118.39,213.9,0.2081,0.00013,18.55585]
[1776530370235,34.69,76116.28,213.9,0.20784,0.00013,18.54146]
[1776530375371,34.69,76115.9,213.9,0.20777,0.00013,18.53566]
[1776530381278,34.69,76116.64,213.9,0.20788,0.00013,18.54147]
[1776530382105,34.69,76116.64,213.9,0.20788,0.00013,18.54147]
[1776530382134,34.69,76116.64,213.9,0.20788,0.00013,18.54147]
[1776530382658,34.7,76111.9,213.9,0.20729,0.00013,18.50898]
[1776530382744,34.7,76103.82,213.9,0.20626,0.00013,18.45263]
[1776530387161,34.7,76096.47,213.9,0.20534,0.00013,18.40193]
[1776530387185,34.7,76096.47,213.9,0.20534,0.00013,18.40193]
[1776530387200,34.7,76096.81,213.9,0.20539,0.00013,18.40465]
[1776530387524,34.7,76096.81,213.9,0.20539,0.00013,18.40465]
[1776530387544,34.7,76096.81,213.9,0.20539,0.00013,18.40465]
[1776530387689,34.7,76098.12,213.9,0.20555,0.00013,18.4138]
[1776530390133,34.7,76095.56,213.9,0.20523,0.00013,18.39607]
[1776530390386,34.7,76093.76,213.9,0.20501,0.00013,18.38367]
[1776530390463,34.7,76093.76,213.9,0.20501,0.00013,18.38367]
[1776530391038,34.7,76090.24,213.9,0.20457,0.00013,18.3593]
[1776530396519,34.7,76086.6,213.9,0.20411,0.00013,18.33419]
[1776530401553,34.7,76085.89,213.9,0.20403,0.00013,18.32955]
[1776530404082,34.7,76085.89,213.9,0.20403,0.00013,18.32955]
[1776530409611,34.7,76087.93,213.9,0.20429,0.00013,18.3442]
[1776530410240,34.7,76087.93,213.9,0.20429,0.00013,18.3442]
[1776530415654,34.7,76088.2,213.9,0.20433,0.00013,18.3462]
[1776530417012,34.7,76088.2,213.9,0.20433,0.00013,18.3462]
[1776530417113,34.7,76088.2,213.9,0.20433,0.00013,18.34623]
[1776530419081,34.7,76088.2,213.9,0.20433,0.00013,18.34623]
[1776530419182,34.7,76088.24,213.9,0.20434,0.00013,18.34665]
[1776530424716,34.7,76088.24,213.9,0.20434,0.00013,18.3467]
[1776530429752,34.7,76088.24,213.9,0.20434,0.00013,18.34673]
[1776530434787,34.7,76088.28,213.9,0.20431,0.00013,18.34289]
[1776530440269,34.7,76085.91,213.9,0.20401,0.00013,18.32633]
[1776530445298,34.7,76083.69,213.9,0.20374,0.00013,18.3109]
[1776530451638,34.7,76076.12,213.9,0.20279,0.00013,18.25832]
[1776530457171,34.71,76072.93,213.9,0.2024,0.00013,18.23639]
[1776530463990,34.71,76073.38,213.9,0.20247,0.00013,18.24055]
[1776530468682,34.71,76073.36,213.9,0.20247,0.00013,18.24051]
[1776530474062,34.71,76073.36,213.9,0.20249,0.00013,18.24139]
[1776530479097,34.71,76073.03,213.9,0.20246,0.00013,18.23953]
[1776530485153,34.71,76070.1,213.9,0.20209,0.00013,18.21918]
[1776530490828,34.72,76069.67,213.9,0.20205,0.00013,18.21705]
[1776530492368,34.72,76069.67,213.9,0.20206,0.00013,18.21727]
[1776530495457,34.72,76070.31,213.9,0.20211,0.00013,18.21805]
[1776530501719,34.72,76075.42,213.9,0.20276,0.00013,18.25415]
[1776530506750,34.72,76074.05,213.9,0.2026,0.00013,18.24494]
[1776530509698,34.72,76074.02,213.9,0.20259,0.00013,18.2448]
[1776530512382,34.72,76082.53,213.9,0.20367,0.00013,18.30464]
[1776530518370,34.72,76082.94,213.9,0.20372,0.00013,18.30747]
[1776530521064,34.72,76083.08,213.9,0.20374,0.00013,18.30844]
[1776530521316,34.72,76083.08,213.9,0.20374,0.00013,18.30844]
[1776530521535,34.72,76083.74,213.9,0.20382,0.00013,18.31303]
[1776530523294,34.72,76064.25,213.9,0.20137,0.00013,18.17671]
[1776530528440,34.72,76063.6,213.9,0.20131,0.00013,18.17295]
[1776530532138,34.72,76063.2,213.9,0.20126,0.00013,18.17031]
[1776530537506,34.73,76063.09,213.9,0.20127,0.00013,18.17093]
[1776530542542,34.73,76062.81,213.9,0.20125,0.00013,18.16985]
[1776530547577,34.73,76062.37,213.9,0.20122,0.00013,18.16765]
[1776530552612,34.73,76062.48,213.9,0.20121,0.00013,18.16517]
[1776530554647,34.73,76062.48,213.9,0.20122,0.00013,18.16553]
[1776530554833,34.73,76053.93,213.9,0.20015,0.00012,18.10554]
[1776530566324,34.74,76048.4,213.9,0.19947,0.00012,18.06733]
[1776530566381,34.74,76048.4,213.9,0.19949,0.00012,18.06823]
[1776530568121,34.74,76046.98,213.9,0.19931,0.00012,18.05822]
[1776530568222,34.74,76043.51,213.9,0.19888,0.00012,18.03383]
[1776530573760,34.74,76040.22,213.9,0.19849,0.00012,18.01152]
[1776530575989,34.74,76040.26,213.9,0.1985,0.00012,18.01215]
[1776530581759,34.74,76040.54,213.9,0.19854,0.00012,18.01464]
[1776530589188,34.74,76045.38,213.9,0.19916,0.00012,18.04969]
[1776530595166,34.75,76045.15,213.9,0.19915,0.00012,18.04906]
[1776530601149,34.75,76045.11,213.9,0.19916,0.00012,18.04918]
[1776530607009,34.75,76040.28,213.9,0.19857,0.00012,18.01614]
[1776530609753,34.75,76039.85,213.9,0.19852,0.00012,18.01338]
[1776530613279,34.75,76031.59,213.9,0.19748,0.00012,17.95161]
[1776530613380,34.75,76030.98,213.9,0.1974,0.00012,17.94752]
[1776530619196,34.75,76029.25,213.9,0.1972,0.00012,17.93563]
[1776530623470,34.75,76027.52,213.9,0.19699,0.00012,17.92381]
[1776530624134,34.76,76028.75,213.9,0.19714,0.00012,17.93261]
[1776530626780,34.76,76028.74,213.9,0.19715,0.00012,17.9328]
[1776530632145,34.76,76034.87,213.9,0.19792,0.00012,17.97684]
[1776530637225,34.76,76036.56,213.9,0.19815,0.00012,17.98953]
[1776530642260,34.76,76039.64,213.9,0.19854,0.00012,18.0118]
[1776530647460,34.76,76043.2,213.9,0.19899,0.00012,18.03708]
[1776530653235,34.76,76043.17,213.9,0.19899,0.00012,18.03719]
[1776530658372,34.76,76043.51,213.9,0.19904,0.00012,18.03987]
[1776530663406,34.76,76044.5,213.9,0.19916,0.00012,18.047]
[1776530664028,34.76,76044.5,213.9,0.19916,0.00012,18.047]
[1776530664415,34.76,76047.14,213.9,0.19949,0.00012,18.06556]
[1776530669066,34.77,76050.96,213.9,0.19998,0.00012,18.09293]
[1776530669398,34.77,76050.96,213.9,0.19998,0.00012,18.09293]
[1776530669449,34.77,76045.09,213.9,0.19925,0.00012,18.05186]
[1776530671961,34.77,76038.97,213.9,0.19845,0.00012,18.00466]
[1776530672470,34.77,76036.0,213.9,0.19809,0.00012,17.98378]
[1776530674821,34.77,76034.39,213.9,0.19789,0.00012,17.97238]
[1776530679009,34.77,76030.3,213.9,0.19738,0.00012,17.94358]
[1776530681977,34.77,76026.3,213.9,0.19689,0.00012,17.91549]
[1776530687584,34.77,76026.92,213.9,0.19697,0.00012,17.92016]
[1776530696647,34.77,76027.31,213.9,0.19702,0.00012,17.92329]
[1776530701682,34.77,76025.88,213.9,0.19685,0.00012,17.91346]
[1776530706717,34.77,76026.06,213.9,0.19688,0.00012,17.91501]
[1776530716195,34.77,76025.44,213.9,0.19681,0.00012,17.91086]
[1776530720843,34.77,76025.44,213.9,0.19682,0.00012,17.91143]
[1776530720868,34.77,76026.72,213.9,0.19697,0.00012,17.92044]
[1776530726859,34.77,76032.83,213.9,0.19774,0.00012,17.96401]
[1776530731893,34.77,76034.05,213.9,0.19786,0.00012,17.96878]
[1776530736928,34.77,76038.86,213.9,0.19846,0.00012,18.00276]
[1776530742970,34.77,76041.56,213.9,0.1988,0.00012,18.02176]
[1776530745920,34.77,76042.38,213.9,0.1989,0.00012,18.02751]
[1776530745992,34.77,76043.26,213.9,0.19901,0.00012,18.03369]
[1776530751027,34.77,76041.89,213.9,0.19883,0.00012,18.02365]
[1776530752989,34.77,76041.81,213.9,0.19882,0.00012,18.023]
[1776530752991,34.77,76041.81,213.9,0.19882,0.00012,18.023]
[1776530753041,34.77,76041.78,213.9,0.19882,0.00012,18.02271]
[1776530759082,34.77,76041.71,213.9,0.1988,0.00012,18.022]
[1776530764118,34.77,76041.61,213.9,0.19879,0.00012,18.02113]
[1776530767759,34.77,76042.58,213.9,0.19891,0.00012,18.02783]
[1776530773229,34.77,76047.26,213.9,0.19949,0.00012,18.06083]
[1776530773816,34.77,76041.46,213.9,0.19877,0.00012,18.02019]
[1776530781240,34.77,76038.98,213.9,0.19848,0.00012,18.00351]
[1776530786275,34.78,76040.56,213.9,0.19868,0.00012,18.01509]
[1776530791310,34.78,76041.62,213.9,0.19879,0.00012,18.0188]
[1776530796595,34.78,76041.59,213.9,0.19879,0.00012,18.01884]
[1776530796981,34.78,76041.59,213.9,0.19879,0.00012,18.019]
[1776530797999,34.78,76041.59,213.9,0.19879,0.00012,18.019]
[1776530803394,34.78,76039.42,213.9,0.19854,0.00012,18.00452]
[1776530804099,34.78,76039.42,213.9,0.19854,0.00012,18.00452]
[1776530804401,34.78,76034.87,213.9,0.19797,0.00012,17.97264]
[1776530807422,34.78,76024.11,213.9,0.19665,0.00012,17.89705]
[1776530812457,34.78,76023.62,213.9,0.19659,0.00012,17.89402]
[1776530817653,34.78,76023.83,213.9,0.19663,0.00012,17.89591]
[1776530818155,34.78,76023.83,213.9,0.19663,0.00012,17.89591]
[1776530823533,34.78,76022.94,213.9,0.19653,0.00012,17.89011]
[1776530828569,34.78,76023.03,213.9,0.19654,0.00012,17.89107]
[1776530830554,34.78,76024.01,213.9,0.19666,0.00012,17.89805]
[1776530838639,34.79,76025.1,213.9,0.19681,0.00012,17.90631]
[1776530844681,34.79,76023.59,213.9,0.19663,0.00012,17.89609]
[1776530850723,34.79,76023.2,213.9,0.19659,0.00012,17.89377]
[1776530856592,34.79,76023.03,213.9,0.19654,0.00012,17.88873]
[1776530857169,34.79,76023.03,213.9,0.19654,0.00012,17.88873]
[1776530859723,34.79,76020.6,213.9,0.19625,0.00012,17.87195]
[1776530865027,34.79,76020.49,213.9,0.19624,0.00012,17.87127]
[1776530871611,34.79,76020.48,213.9,0.19625,0.00012,17.87182]
[1776530872589,34.79,76020.48,213.9,0.19625,0.00012,17.87182]
[1776530872962,34.79,76020.14,213.9,0.19621,0.00012,17.86992]
[1776530872998,34.79,76020.14,213.9,0.19621,0.00012,17.86992]
[1776530873616,34.79,76020.14,213.9,0.19621,0.00012,17.86992]
[1776530873632,34.79,76007.59,213.9,0.19467,0.00012,17.78152]
[1776530873913,34.79,75992.29,213.9,0.1928,0.00012,17.67359]
[1776530879634,34.79,75996.05,213.9,0.19326,0.00012,17.70011]
[1776530885127,34.79,75994.41,213.9,0.19306,0.00012,17.6885]
[1776530891033,34.79,75994.2,213.9,0.19303,0.00012,17.68703]
[1776530896068,34.79,75992.31,213.9,0.1928,0.00012,17.67374]
[1776530897078,34.79,75992.31,213.9,0.1928,0.00012,17.67374]
[1776530897163,34.79,75992.31,213.9,0.1928,0.00012,17.67377]
[1776530901123,34.79,75987.06,213.9,0.19217,0.00012,17.63677]
[1776530901237,34.79,75987.06,213.9,0.19217,0.00012,17.63677]
[1776530902590,34.79,75972.23,213.9,0.19037,0.00012,17.53218]
[1776530906659,34.79,75970.32,213.9,0.19014,0.00012,17.5188]
[1776530910447,34.79,75968.89,213.9,0.18991,0.00012,17.50521]
[1776530916504,34.7,75962.53,213.9,0.18851,0.00012,17.42171]
[1776530922187,34.62,75962.51,213.9,0.18796,0.00012,17.3906]
[1776530927287,34.54,75962.65,213.9,0.18736,0.00012,17.3565]
[1776530932322,34.44,75955.58,213.9,0.18581,0.00012,17.26593]
[1776530937357,34.31,75954.78,213.9,0.18476,0.00012,17.20469]
[1776530942393,34.18,75959.68,213.9,0.18446,0.00012,17.18859]
[1776530943354,34.18,75959.68,213.9,0.18446,0.00012,17.18859]
[1776530948435,34.02,75959.69,213.9,0.18328,0.00012,17.11995]
[1776530955484,33.83,75959.25,213.9,0.18183,0.00012,17.03515]
[1776530960734,33.71,75968.34,213.9,0.18209,0.00012,17.05265]
[1776530966174,33.54,75975.23,213.9,0.18167,0.00012,17.02962]
[1776530970031,33.44,75975.4,213.9,0.18091,0.00012,16.98469]
[1776530975629,33.33,75967.57,213.9,0.1791,0.00012,16.87393]
[1776530980817,33.24,75966.99,213.9,0.17835,0.00012,16.82913]
[1776530986705,33.12,75965.95,213.9,0.17739,0.00012,16.77171]
[1776530992748,33.01,75965.63,213.9,0.17652,0.00012,16.71946]
[1776530997783,32.92,75965.08,213.9,0.17576,0.00012,16.67424]
[1776531006848,32.77,75966.72,213.9,0.17479,0.00012,16.61567]
[1776531011883,32.68,75962.99,213.9,0.1737,0.00012,16.549]
[1776531016918,32.62,75957.09,213.9,0.17248,0.00012,16.47368]
[1776531021814,32.61,75956.81,213.9,0.17239,0.00012,16.46801]
[1776531024987,32.61,75956.15,213.9,0.17231,0.00012,16.46299]
[1776531025060,32.61,75956.15,213.9,0.17231,0.00012,16.46299]
[1776531025526,32.61,75956.15,213.9,0.17231,0.00012,16.46299]
[1776531025826,32.61,75956.15,213.9,0.17231,0.00012,16.46299]
[1776531026082,32.62,75956.13,213.9,0.17242,0.00012,16.47006]
[1776531026106,32.62,75956.13,213.9,0.17242,0.00012,16.47006]
[1776531026179,32.62,75956.13,213.9,0.17242,0.00012,16.47006]
[1776531026374,32.62,75956.13,213.9,0.17242,0.00012,16.47006]
[1776531026478,32.62,75956.13,213.9,0.17242,0.00012,16.47006]
[1776531026807,32.62,75956.13,213.9,0.17242,0.00012,16.47006]
[1776531026764,32.66,75925.48,213.9,0.16897,0.00012,16.25157]
[1776531032158,32.69,75928.71,213.9,0.16956,0.00012,16.28657]
[1776531034263,32.69,75929.94,213.9,0.16976,0.00012,16.29917]
[1776531034364,32.7,75930.13,213.9,0.1698,0.00012,16.30157]
[1776531039503,32.7,75929.21,213.9,0.16969,0.00012,16.29479]
[1776531041868,32.69,75929.28,213.9,0.16967,0.00012,16.29346]
[1776531041932,32.69,75929.28,213.9,0.16967,0.00012,16.29346]
[1776531041969,32.69,75929.28,213.9,0.16967,0.00012,16.29346]
[1776531042105,32.69,75921.15,213.9,0.16866,0.00012,16.22954]
[1776531044104,32.68,75913.91,213.9,0.16777,0.00012,16.17277]
[1776531044532,32.68,75913.91,213.9,0.16777,0.00012,16.17277]
[1776531044535,32.68,75913.91,213.9,0.16777,0.00012,16.17277]
[1776531047509,32.68,75920.12,213.9,0.16846,0.00012,16.2171]
[1776531047611,32.67,75920.72,213.9,0.16847,0.00012,16.21739]
[1776531048798,32.67,75920.72,213.9,0.16847,0.00012,16.21739]
[1776531048808,32.66,75920.78,213.9,0.16843,0.00012,16.21537]
[1776531052898,32.64,75930.13,213.9,0.16938,0.00012,16.27585]
[1776531053614,32.64,75930.13,213.9,0.16938,0.00012,16.27585]
[1776531054904,32.62,75930.45,213.9,0.16929,0.00012,16.2701]
[1776531055207,32.61,75931.13,213.9,0.1693,0.00012,16.271]
[1776531060209,32.57,75930.06,213.9,0.1688,0.00012,16.24024]
[1776531064946,32.54,75929.74,213.9,0.16858,0.00012,16.22616]
[1776531065278,32.54,75929.72,213.9,0.16857,0.00012,16.22583]
[1776531067858,32.55,75932.41,213.9,0.16897,0.00012,16.25101]
[1776531068872,32.57,75929.8,213.9,0.16877,0.00012,16.23831]
[1776531072072,32.56,75928.84,213.9,0.16864,0.00012,16.22967]
[1776531072672,32.56,75922.97,213.9,0.1679,0.00012,16.18277]
[1776531075399,32.56,75914.6,213.9,0.16689,0.00012,16.11791]
[1776531079093,32.55,75908.28,213.9,0.1661,0.00012,16.06736]
[1776531082077,32.55,75898.56,213.9,0.1649,0.00012,15.99055]
[1776531082210,32.55,75898.56,213.9,0.1649,0.00012,15.99055]
[1776531087433,32.53,75902.1,213.9,0.16522,0.00012,16.0114]
[1776531092468,32.51,75901.21,213.9,0.16491,0.00012,15.98965]
[1776531094333,32.51,75901.82,213.9,0.16495,0.00012,15.99183]
[1776531099516,32.46,75903.1,213.9,0.16475,0.00012,15.97978]
[1776531104553,32.43,75900.2,213.9,0.16414,0.00012,15.94057]
[1776531106981,32.41,75899.63,213.9,0.16396,0.00012,15.92949]
[1776531112610,32.36,75906.14,213.9,0.16436,0.00012,15.95587]
[1776531117645,32.32,75905.0,213.9,0.16391,0.00012,15.92726]
[1776531119305,32.31,75903.39,213.9,0.16366,0.00012,15.91092]
[1776531124694,32.27,75900.11,213.9,0.16292,0.00012,15.8638]
[1776531129729,32.23,75909.1,213.9,0.1637,0.00012,15.91485]
[1776531134764,32.19,75908.82,213.9,0.16334,0.00012,15.89213]
[1776531139799,32.15,75909.46,213.9,0.16311,0.00012,15.8778]
[1776531144833,32.11,75912.0,213.9,0.16311,0.00012,15.87816]
[1776531146362,32.1,75912.08,213.9,0.16306,0.00012,15.87494]
[1776531146849,32.09,75912.26,213.9,0.16302,0.00012,15.87252]
[1776531153517,32.08,75911.76,213.9,0.16284,0.00012,15.86115]
[1776531156020,32.03,75910.83,213.9,0.16232,0.00012,15.8255]
[1776531158084,32.02,75911.51,213.9,0.16229,0.00012,15.82429]
[1776531163234,31.99,75905.63,213.9,0.16135,0.00012,15.76293]
[1776531170011,31.95,75909.32,213.9,0.1615,0.00012,15.77312]
[1776531171931,31.94,75908.58,213.9,0.16137,0.00012,15.7648]
[1776531172025,31.94,75908.01,213.9,0.16126,0.00012,15.75791]
[1776531177177,31.92,75906.37,213.9,0.16093,0.00012,15.73617]
[1776531182275,31.9,75906.67,213.9,0.1608,0.00012,15.72849]
[1776531186810,31.88,75906.4,213.9,0.16065,0.00012,15.71866]
[1776531186904,31.88,75906.4,213.9,0.16059,0.00012,15.71496]
[1776531192167,31.86,75907.56,213.9,0.16058,0.00012,15.71427]
[1776531197492,31.84,75907.85,213.9,0.1605,0.00012,15.70922]
[1776531197593,31.84,75906.84,213.9,0.16035,0.00012,15.69953]
[1776531203527,31.82,75906.59,213.9,0.16019,0.00012,15.68942]
[1776531209246,31.81,75906.63,213.9,0.1601,0.00012,15.68349]
[1776531214321,31.79,75903.96,213.9,0.15958,0.00012,15.6474]
[1776531219356,31.78,75902.07,213.9,0.15929,0.00012,15.62859]
[1776531224553,31.77,75901.21,213.9,0.15914,0.00012,15.61863]
[1776531224554,31.77,75901.21,213.9,0.15914,0.00012,15.61863]
[1776531224599,31.77,75901.21,213.9,0.15914,0.00012,15.61863]
[1776531224630,31.77,75909.01,213.9,0.16007,0.00012,15.67963]
[1776531225493,31.77,75909.01,213.9,0.16007,0.00012,15.67963]
[1776531225525,31.77,75909.01,213.9,0.16007,0.00012,15.67963]
[1776531225537,31.77,75912.98,213.9,0.16052,0.00012,15.70925]
[1776531232448,31.79,75915.24,213.9,0.16093,0.00012,15.73605]
[1776531235517,31.79,75915.49,213.9,0.16098,0.00012,15.73972]
[1776531240799,31.81,75917.25,213.9,0.16134,0.00012,15.76258]
[1776531246545,31.83,75916.5,213.9,0.16138,0.00012,15.76544]
[1776531252588,31.84,75916.57,213.9,0.1615,0.00012,15.77289]
[1776531258630,31.85,75916.59,213.9,0.1616,0.00012,15.77919]
[1776531263998,31.86,75916.51,213.9,0.16164,0.00012,15.78139]
[1776531264010,31.86,75916.51,213.9,0.16164,0.00012,15.78139]
[1776531271721,31.88,75918.52,213.9,0.16198,0.00012,15.80148]
[1776531273506,31.88,75918.56,213.9,0.16199,0.00012,15.80253]
[1776531273537,31.88,75918.56,213.9,0.16199,0.00012,15.80253]
[1776531274017,31.88,75918.56,213.9,0.16199,0.00012,15.80253]
[1776531274035,31.88,75927.34,213.9,0.16306,0.00012,15.87171]
[1776531277838,31.88,75925.95,213.9,0.16288,0.00012,15.86051]
[1776531277841,31.88,75925.87,213.9,0.16287,0.00012,15.85989]
[1776531279864,31.88,75925.84,213.9,0.16287,0.00012,15.85968]
[1776531283683,31.88,75925.07,213.9,0.16278,0.00012,15.85395]
[1776531288841,31.88,75921.21,213.9,0.16235,0.00012,15.8257]
[1776531289365,31.88,75921.21,213.9,0.16235,0.00012,15.8257]
[1776531289847,31.89,75931.11,213.9,0.16355,0.00012,15.90359]
[1776531294564,31.88,75938.08,213.9,0.16435,0.00012,15.95555]
[1776531300132,31.88,75935.05,213.9,0.16402,0.00012,15.93416]
[1776531303327,31.89,75934.89,213.9,0.16403,0.00012,15.93494]
[1776531306025,31.94,75944.96,213.9,0.16566,0.00012,16.03904]
[1776531309468,32.02,75945.77,213.9,0.16637,0.00012,16.08374]
[1776531314565,32.14,75954.54,213.9,0.16838,0.00012,16.21086]
[1776531314999,32.14,75954.54,213.9,0.16838,0.00012,16.21086]
[1776531315512,32.17,75954.7,213.9,0.16861,0.00012,16.2251]
[1776531321103,32.32,75960.25,213.9,0.17042,0.00012,16.33751]
[1776531322666,32.38,75962.22,213.9,0.17113,0.00012,16.38185]
[1776531328120,32.57,75969.9,213.9,0.17354,0.00012,16.53028]
[1776531331172,32.67,75960.55,213.9,0.17314,0.00012,16.50143]
[1776531331189,32.67,75960.55,213.9,0.17314,0.00012,16.50143]
[1776531339196,32.96,75954.39,213.9,0.17454,0.00012,16.5851]
[1776531344232,33.07,75954.26,213.9,0.17534,0.00012,16.63297]
[1776531349267,33.17,75955.25,213.9,0.17626,0.00012,16.68872]
[1776531353194,33.22,75955.28,213.9,0.17658,0.00012,16.70798]
[1776531365143,33.31,75955.66,213.9,0.17737,0.00012,16.75512]
[1776531366967,33.47,75955.69,213.9,0.17852,0.00012,16.82368]
[1776531372428,33.49,75960.01,213.9,0.17919,0.00012,16.86391]
[1776531373233,33.49,75960.01,213.9,0.17919,0.00012,16.86391]
[1776531377566,33.51,75960.92,213.9,0.17946,0.00012,16.88056]
[1776531382498,33.52,75951.65,213.9,0.17841,0.00012,16.81598]
[1776531385419,33.52,75951.49,213.9,0.17835,0.00012,16.81266]
[1776531390931,33.51,75942.04,213.9,0.17716,0.00012,16.73972]
[1776531396381,33.52,75942.13,213.9,0.17726,0.00012,16.74342]
[1776531402637,33.58,75942.13,213.9,0.17764,0.00012,16.76572]
[1776531406145,33.58,75942.13,213.9,0.17769,0.00012,16.76899]
[1776531411703,33.59,75949.75,213.9,0.17867,0.00012,16.8286]
[1776531416741,33.65,75949.69,213.9,0.17908,0.00012,16.85311]
[1776531421703,33.72,75949.51,213.9,0.17962,0.00012,16.8851]
[1776531426811,33.77,75949.41,213.9,0.17995,0.00012,16.9048]
[1776531428922,33.78,75949.27,213.9,0.17998,0.00012,16.90642]
[1776531428992,33.78,75949.27,213.9,0.17998,0.00012,16.90642]
[1776531429215,33.78,75949.27,213.9,0.17998,0.00012,16.90642]
[1776531429223,33.79,75947.19,213.9,0.17983,0.00012,16.89719]
[1776531429549,33.79,75947.19,213.9,0.17983,0.00012,16.89719]
[1776531429573,33.79,75947.19,213.9,0.17983,0.00012,16.89719]
[1776531429832,33.79,75925.94,213.9,0.17729,0.00012,16.7413]
[1776531433177,33.8,75919.62,213.9,0.17659,0.00012,16.6982]
[1776531437888,33.8,75916.62,213.9,0.17621,0.00012,16.67516]
[1776531443519,33.8,75916.57,213.9,0.17621,0.00012,16.67471]
[1776531449972,33.81,75916.47,213.9,0.1763,0.00012,16.6806]
[1776531450979,33.8,75916.41,213.9,0.17623,0.00012,16.67589]
[1776531451350,33.8,75916.41,213.9,0.17623,0.00012,16.67589]
[1776531452637,33.79,75918.94,213.9,0.17642,0.00012,16.68562]
[1776531452993,33.79,75923.5,213.9,0.17693,0.00012,16.71743]
[1776531458028,33.75,75923.76,213.9,0.17669,0.00012,16.70278]
[1776531462463,33.71,75921.25,213.9,0.17608,0.00012,16.66589]
[1776531463248,33.69,75919.08,213.9,0.17571,0.00012,16.6434]
[1776531466156,33.66,75918.13,213.9,0.17538,0.00012,16.62324]
[1776531472213,33.54,75916.52,213.9,0.17431,0.00012,16.55821]
[1776531472864,33.52,75917.47,213.9,0.17426,0.00012,16.55567]
[1776531479175,33.37,75916.27,213.9,0.17297,0.00012,16.47756]
[1776531484175,33.28,75915.97,213.9,0.17228,0.00012,16.43551]
[1776531487090,33.26,75915.97,213.9,0.17212,0.00012,16.42555]
[1776531487150,33.26,75915.97,213.9,0.17212,0.00012,16.42555]
[1776531487301,33.2,75918.3,213.9,0.17192,0.00012,16.41421]
[1776531487397,33.2,75918.3,213.9,0.17192,0.00012,16.41421]
[1776531488237,33.18,75936.63,213.9,0.17401,0.00012,16.54494]
[1776531494069,33.11,75937.25,213.9,0.17354,0.00012,16.51668]
[1776531499190,33.0,75938.05,213.9,0.17285,0.00012,16.47469]
[1776531499198,33.0,75938.05,213.9,0.17285,0.00012,16.47469]
[1776531500063,32.99,75937.8,213.9,0.17269,0.00012,16.46489]
[1776531500325,32.97,75933.45,213.9,0.17204,0.00012,16.42429]
[1776531502152,32.96,75932.21,213.9,0.17179,0.00012,16.40886]
[1776531506367,32.93,75934.81,213.9,0.17188,0.00012,16.41514]
[1776531510171,32.93,75935.81,213.9,0.17203,0.00012,16.42454]
[1776531512938,32.95,75942.49,213.9,0.17294,0.00012,16.47916]
[1776531513142,32.95,75942.49,213.9,0.17294,0.00012,16.47916]
[1776531513209,32.95,75942.49,213.9,0.17294,0.00012,16.47916]
[1776531513309,32.95,75942.49,213.9,0.17294,0.00012,16.47916]
[1776531513354,32.97,75944.01,213.9,0.17326,0.00012,16.49885]
[1776531513990,32.97,75944.01,213.9,0.17326,0.00012,16.49885]
[1776531514157,32.97,75968.76,213.9,0.17631,0.00012,16.6877]
[1776531515090,32.97,75968.76,213.9,0.17631,0.00012,16.6877]
[1776531515148,32.97,75968.76,213.9,0.17631,0.00012,16.6877]
[1776531515163,32.97,75968.76,213.9,0.17631,0.00012,16.6877]
[1776531515249,32.99,75976.05,213.9,0.1773,0.00012,16.74863]
[1776531519291,33.02,75968.32,213.9,0.17657,0.00012,16.70373]
[1776531520068,33.03,75968.0,213.9,0.17663,0.00012,16.70696]
[1776531523200,33.05,75970.38,213.9,0.17711,0.00012,16.73615]
[1776531528521,33.1,75970.95,213.9,0.1775,0.00012,16.75968]
[1776531529392,33.1,75970.95,213.9,0.1775,0.00012,16.75968]
[1776531536093,33.09,75970.86,213.9,0.17745,0.00012,16.75661]
[1776531541163,33.06,75970.17,213.9,0.17713,0.00012,16.73752]
[1776531547670,33.0,75972.91,213.9,0.177,0.00012,16.73025]
[1776531550037,32.99,75972.44,213.9,0.17686,0.00012,16.72171]
[1776531555726,32.9,75973.37,213.9,0.17634,0.00012,16.69089]
[1776531561278,32.85,75973.38,213.9,0.17594,0.00012,16.66709]
[1776531562380,32.82,75973.41,213.9,0.17574,0.00012,16.65514]
[1776531562611,32.82,75973.34,213.9,0.17574,0.00012,16.65461]
[1776531569825,32.72,75970.51,213.9,0.1746,0.00012,16.58535]
[1776531574860,32.67,75973.58,213.9,0.1746,0.00012,16.58431]
[1776531579894,32.68,75975.45,213.9,0.17486,0.00012,16.60006]
[1776531584930,32.72,75975.7,213.9,0.17519,0.00012,16.62017]
[1776531589965,32.8,75975.34,213.9,0.17581,0.00012,16.65713]
[1776531595008,32.92,75976.82,213.9,0.17682,0.00012,16.71818]
[1776531600238,33.01,75971.13,213.9,0.17687,0.00012,16.71995]
[1776531601256,33.07,75971.08,213.9,0.17726,0.00012,16.74301]
[1776531601289,33.07,75966.68,213.9,0.17672,0.00012,16.71002]
[1776531602702,33.09,75963.74,213.9,0.17652,0.00012,16.69737]
[1776531602752,33.09,75963.74,213.9,0.17652,0.00012,16.69737]
[1776531603297,33.12,75957.32,213.9,0.17597,0.00012,16.66291]
[1776531603819,33.12,75957.32,213.9,0.17597,0.00012,16.66291]
[1776531606281,33.14,75953.93,213.9,0.17575,0.00012,16.64907]
[1776531606296,33.14,75953.93,213.9,0.17575,0.00012,16.64907]
[1776531606969,33.16,75950.29,213.9,0.17546,0.00012,16.63061]
[1776531607063,33.16,75950.29,213.9,0.17546,0.00012,16.63061]
[1776531607074,33.16,75950.29,213.9,0.17546,0.00012,16.63061]
[1776531607105,33.16,75950.29,213.9,0.17546,0.00012,16.63061]
[1776531607191,33.16,75950.29,213.9,0.17546,0.00012,16.63061]
[1776531607611,33.17,75922.17,213.9,0.17217,0.00012,16.42545]
[1776531608617,33.18,75911.71,213.9,0.17092,0.00012,16.34722]
[1776531610164,33.18,75912.06,213.9,0.17097,0.00012,16.34996]
[1776531610308,33.18,75912.06,213.9,0.17097,0.00012,16.34996]
[1776531610365,33.18,75912.69,213.9,0.17104,0.00012,16.35473]
[1776531611134,33.18,75922.59,213.9,0.17222,0.00012,16.42887]
[1776531612159,33.18,75922.59,213.9,0.17222,0.00012,16.42887]
[1776531612320,33.18,75924.66,213.9,0.17249,0.00012,16.44568]
[1776531613848,33.18,75925.54,213.9,0.17261,0.00012,16.45331]
[1776531616309,33.18,75927.23,213.9,0.17285,0.00012,16.46782]
[1776531616378,33.2,75927.45,213.9,0.17301,0.00012,16.47759]
[1776531621690,33.27,75926.15,213.9,0.17334,0.00012,16.49752]
[1776531626310,33.3,75922.1,213.9,0.17308,0.00012,16.48119]
[1776531626412,33.3,75922.14,213.9,0.17313,0.00012,16.48371]
[1776531633284,33.31,75920.7,213.9,0.17293,0.00012,16.46947]
[1776531638319,33.28,75917.87,213.9,0.17244,0.00012,16.43899]
[1776531639810,33.28,75917.49,213.9,0.17235,0.00012,16.43367]
[1776531642197,33.25,75915.14,213.9,0.17188,0.00012,16.40438]
[1776531644031,33.23,75913.74,213.9,0.17152,0.00012,16.38192]
[1776531649248,33.16,75906.68,213.9,0.17019,0.00012,16.29921]
[1776531654430,33.08,75904.65,213.9,0.16935,0.00012,16.24704]
[1776531659420,33.03,75903.23,213.9,0.16876,0.00012,16.21044]
[1776531664452,32.96,75905.31,213.9,0.16849,0.00012,16.19422]
[1776531665054,32.94,75905.44,213.9,0.16839,0.00012,16.18818]
[1776531666926,32.91,75911.66,213.9,0.1689,0.00012,16.22088]
[1776531667278,32.91,75911.66,213.9,0.1689,0.00012,16.22088]
[1776531667522,32.9,75916.54,213.9,0.16936,0.00012,16.25006]
[1776531672559,32.84,75919.25,213.9,0.1693,0.00012,16.24684]
[1776531677593,32.79,75916.61,213.9,0.16861,0.00012,16.20377]
[1776531682629,32.74,75922.88,213.9,0.16897,0.00012,16.22756]
[1776531687664,32.69,75924.61,213.9,0.16877,0.00012,16.21576]
[1776531692698,32.64,75922.46,213.9,0.1681,0.00012,16.1713]
[1776531695622,32.62,75922.29,213.9,0.16793,0.00012,16.16094]
[1776531695720,32.61,75919.94,213.9,0.16758,0.00012,16.13858]
[1776531699757,32.56,75919.43,213.9,0.16714,0.00012,16.11114]
[1776531699830,32.55,75918.18,213.9,0.16687,0.00012,16.094]
[1776531705790,32.46,75919.05,213.9,0.1663,0.00012,16.05889]
[1776531706751,32.46,75919.05,213.9,0.1663,0.00012,16.05889]
[1776531712280,32.41,75914.8,213.9,0.1654,0.00012,16.0016]
[1776531714531,32.39,75914.22,213.9,0.1652,0.00012,15.98921]
[1776531716213,32.37,75911.72,213.9,0.16477,0.00012,15.96202]
[1776531721903,32.32,75914.67,213.9,0.1647,0.00012,15.95821]
[1776531724120,32.3,75917.22,213.9,0.16487,0.00012,15.96902]
[1776531724156,32.3,75917.22,213.9,0.16487,0.00012,15.96902]
[1776531724255,32.3,75917.22,213.9,0.16487,0.00012,15.96902]
[1776531724566,32.29,75917.45,213.9,0.16482,0.00012,15.96626]
[1776531726395,32.29,75926.25,213.9,0.16585,0.00012,16.03244]
[1776531730018,32.27,75936.15,213.9,0.16693,0.00012,16.1017]
[1776531736003,32.26,75936.47,213.9,0.16687,0.00012,16.0981]
[1776531740029,32.29,75939.26,213.9,0.1674,0.00012,16.13193]
[1776531745115,32.35,75935.73,213.9,0.1675,0.00012,16.13726]
[1776531745725,32.35,75935.73,213.9,0.1675,0.00012,16.13726]
[1776531751106,32.53,75932.76,213.9,0.16848,0.00012,16.19491]
[1776531756141,32.69,75929.4,213.9,0.16927,0.00012,16.24309]
[1776531762183,32.84,75929.11,213.9,0.17037,0.00012,16.31062]
[1776531767217,32.97,75929.1,213.9,0.17135,0.00012,16.37037]
[1776531772254,33.08,75932.13,213.9,0.17258,0.00012,16.44623]
[1776531777290,33.2,75933.99,213.9,0.17369,0.00012,16.51401]
[1776531782325,33.32,75937.22,213.9,0.17497,0.00012,16.59159]
[1776531785481,33.35,75937.18,213.9,0.17514,0.00012,16.60184]
[1776531789193,33.46,75935.73,213.9,0.17583,0.00012,16.64329]
[1776531794416,33.59,75935.41,213.9,0.17671,0.00012,16.69557]
[1776531796646,33.6,75935.44,213.9,0.17679,0.00012,16.70083]
[1776531802472,33.62,75935.48,213.9,0.17699,0.00012,16.71276]
[1776531807507,33.69,75935.53,213.9,0.17746,0.00012,16.74029]
[1776531813549,33.77,75935.61,213.9,0.17805,0.00012,16.77355]
[1776531817663,33.82,75935.57,213.9,0.17838,0.00012,16.79327]
[1776531823619,33.93,75929.25,213.9,0.17847,0.00012,16.79702]
[1776531827433,33.98,75925.3,213.9,0.17839,0.00012,16.79141]
[1776531827581,33.98,75925.3,213.9,0.17839,0.00012,16.79141]
[1776531827634,33.98,75925.3,213.9,0.17839,0.00012,16.79141]
[1776531827816,34.0,75924.61,213.9,0.17844,0.00012,16.79422]
[1776531831039,34.03,75920.45,213.9,0.17816,0.00012,16.77668]
[1776531831061,34.03,75920.45,213.9,0.17816,0.00012,16.77668]
[1776531831759,34.03,75928.7,213.9,0.17915,0.00012,16.83728]
[1776531837717,34.04,75931.29,213.9,0.1795,0.00012,16.85814]
[1776531842752,34.08,75928.2,213.9,0.17946,0.00012,16.85555]
[1776531846780,34.12,75934.85,213.9,0.18052,0.00012,16.91944]
[1776531851257,34.17,75940.2,213.9,0.18154,0.00012,16.9804]
[1776531854516,34.2,75942.25,213.9,0.18202,0.00012,17.00861]
[1776531859870,34.27,75946.34,213.9,0.18297,0.00012,17.06492]
[1776531862865,34.29,75948.51,213.9,0.18338,0.00012,17.08932]
[1776531867927,34.35,75949.44,213.9,0.18391,0.00012,17.12052]
[1776531868909,34.35,75949.44,213.9,0.18391,0.00012,17.12052]
[1776531874124,34.39,75950.61,213.9,0.18436,0.00012,17.1444]
[1776531879198,34.43,75959.27,213.9,0.18563,0.00012,17.21991]
[1776531882842,34.42,75959.09,213.9,0.18556,0.00012,17.21532]
[1776531884099,34.4,75954.76,213.9,0.18494,0.00012,17.17864]
[1776531886703,34.38,75942.9,213.9,0.18331,0.00012,17.08173]
[1776531892095,34.35,75936.8,213.9,0.1824,0.00012,17.02759]
[1776531895505,34.35,75933.67,213.9,0.18203,0.00012,17.00489]
[1776531901158,34.37,75932.89,213.9,0.18206,0.00012,17.00658]
[1776531906212,34.39,75935.23,213.9,0.18251,0.00012,17.03354]
[1776531907762,34.39,75935.23,213.9,0.18251,0.00012,17.03354]
[1776531907928,34.4,75935.52,213.9,0.18259,0.00012,17.03808]
[1776531910166,34.4,75929.55,213.9,0.18189,0.00012,16.99586]
[1776531916215,34.38,75927.76,213.9,0.18155,0.00012,16.97561]
[1776531921317,34.31,75915.16,213.9,0.17952,0.00012,16.85378]
[1776531923564,34.31,75912.51,213.9,0.17917,0.00012,16.83263]
[1776531923847,34.31,75912.51,213.9,0.17917,0.00012,16.83263]
[1776531923930,34.29,75911.38,213.9,0.17896,0.00012,16.81962]
[1776531924647,34.29,75898.62,213.9,0.1774,0.00012,16.72422]
[1776531929879,34.27,75894.35,213.9,0.17675,0.00012,16.68442]
[1776531931391,34.24,75884.75,213.9,0.17537,0.00012,16.59781]
[1776531934496,34.2,75880.97,213.9,0.17469,0.00012,16.55612]
[1776531938180,34.15,75882.56,213.9,0.17449,0.00012,16.54466]
[1776531938444,34.14,75877.72,213.9,0.17382,0.00012,16.50278]
[1776531939147,34.14,75877.72,213.9,0.17382,0.00012,16.50278]
[1776531939451,34.12,75874.93,213.9,0.17338,0.00012,16.47598]
[1776531944361,34.06,75871.1,213.9,0.17248,0.00012,16.42066]
[1776531949521,33.96,75870.74,213.9,0.17169,0.00012,16.37211]
[1776531954556,33.86,75869.32,213.9,0.17083,0.00012,16.3193]
[1776531958483,33.8,75874.09,213.9,0.17094,0.00012,16.32734]
[1776531961008,33.74,75883.32,213.9,0.17153,0.00012,16.36548]
[1776531963837,33.66,75894.76,213.9,0.17235,0.00012,16.41768]
[1776531966833,33.61,75894.63,213.9,0.17196,0.00012,16.39375]
[1776531973444,33.49,75894.95,213.9,0.17106,0.00012,16.33936]
[1776531978707,33.35,75897.25,213.9,0.17028,0.00012,16.29188]
[1776531988805,33.08,75897.65,213.9,0.16835,0.00012,16.17315]
[1776531993840,32.98,75898.48,213.9,0.16763,0.00012,16.12662]
[1776531998875,32.87,75906.93,213.9,0.16786,0.00012,16.14247]
[1776531999056,32.87,75906.93,213.9,0.16786,0.00012,16.14247]
[1776532000125,32.85,75907.42,213.9,0.16776,0.00012,16.13635]
[1776532003581,32.79,75907.6,213.9,0.16731,0.00012,16.10869]
[1776532008946,32.68,75905.96,213.9,0.16625,0.00012,16.04221]
[1776532013981,32.59,75905.32,213.9,0.16551,0.00012,15.99635]
[1776532019016,32.51,75904.32,213.9,0.16479,0.00012,15.95102]
[1776532024052,32.44,75902.92,213.9,0.16408,0.00012,15.90619]
[1776532029206,32.39,75902.09,213.9,0.1636,0.00012,15.87552]
[1776532035129,32.32,75893.92,213.9,0.16209,0.00012,15.77818]
[1776532039840,32.29,75893.9,213.9,0.16187,0.00012,15.76474]
[1776532045199,32.23,75892.99,213.9,0.1613,0.00012,15.72815]
[1776532050893,32.22,75892.82,213.9,0.16116,0.00012,15.71893]
[1776532056276,32.16,75884.71,213.9,0.15971,0.00012,15.62264]
[1776532059116,32.15,75884.71,213.9,0.15966,0.00012,15.61996]
[1776532060524,32.13,75883.17,213.9,0.15936,0.00012,15.60036]
[1776532060920,32.13,75883.17,213.9,0.15936,0.00012,15.60036]
[1776532062563,32.13,75873.01,213.9,0.15814,0.00012,15.51989]
[1776532062910,32.13,75873.01,213.9,0.15814,0.00012,15.51989]
[1776532062997,32.13,75873.01,213.9,0.15814,0.00012,15.51989]
[1776532063087,32.13,75868.34,213.9,0.15757,0.00012,15.48178]
[1776532063195,32.13,75868.34,213.9,0.15757,0.00012,15.48178]
[1776532063324,32.13,75857.74,213.9,0.15633,0.00012,15.39979]
[1776532065748,32.11,75850.16,213.9,0.15536,0.00012,15.33466]
[1776532065986,32.11,75850.16,213.9,0.15536,0.00012,15.33466]
[1776532071381,32.08,75844.73,213.9,0.15447,0.00012,15.27569]
[1776532074896,32.08,75844.73,213.9,0.15447,0.00012,15.27569]
[1776532076227,32.06,75844.76,213.9,0.15432,0.00012,15.26614]
[1776532076547,32.06,75844.76,213.9,0.15432,0.00012,15.26614]
[1776532078958,32.05,75836.49,213.9,0.15326,0.00011,15.19484]
[1776532079040,32.04,75838.07,213.9,0.15342,0.00011,15.20542]
[1776532082192,32.03,75840.72,213.9,0.15363,0.00012,15.21975]
[1776532082284,32.03,75840.72,213.9,0.15363,0.00012,15.21975]
[1776532085168,32.02,75850.26,213.9,0.15465,0.00012,15.28837]
[1776532090676,31.99,75856.46,213.9,0.15512,0.00012,15.32054]
[1776532091032,31.99,75856.46,213.9,0.15512,0.00012,15.32054]
[1776532091107,31.98,75858.27,213.9,0.15522,0.00012,15.32745]
[1776532092362,31.98,75865.17,213.9,0.15603,0.00012,15.38137]
[1776532097567,31.96,75873.14,213.9,0.15686,0.00012,15.43708]
[1776532102605,31.95,75871.92,213.9,0.15665,0.00012,15.42298]
[1776532107640,31.95,75872.99,213.9,0.15672,0.00012,15.42773]
[1776532112675,31.94,75879.32,213.9,0.15735,0.00012,15.46789]
[1776532117710,31.93,75879.88,213.9,0.15733,0.00012,15.46666]
[1776532122745,31.92,75884.42,213.9,0.15779,0.00012,15.49721]
[1776532127784,31.91,75881.57,213.9,0.15738,0.00012,15.47058]
[1776532128204,31.91,75881.57,213.9,0.15738,0.00012,15.47058]
[1776532134987,31.91,75879.14,213.9,0.15709,0.00012,15.45076]
[1776532138205,31.9,75885.14,213.9,0.15777,0.00012,15.49589]
[1776532143896,31.89,75887.85,213.9,0.15802,0.00012,15.51271]
[1776532148930,31.89,75888.16,213.9,0.15799,0.00012,15.51098]
[1776532154973,31.88,75886.01,213.9,0.15766,0.00012,15.48957]
[1776532162690,31.88,75884.89,213.9,0.15753,0.00012,15.48041]
[1776532164238,31.87,75893.6,213.9,0.15852,0.00012,15.54597]
[1776532165202,31.87,75893.6,213.9,0.15852,0.00012,15.54597]
[1776532166533,31.87,75893.1,213.9,0.15843,0.00012,15.54014]
[1776532166631,31.87,75893.1,213.9,0.15843,0.00012,15.54014]
[1776532172097,31.85,75896.43,213.9,0.15868,0.00012,15.55534]
[1776532177132,31.84,75898.56,213.9,0.15885,0.00012,15.5666]
[1776532182167,31.83,75899.61,213.9,0.1589,0.00012,15.56972]
[1776532187202,31.82,75899.54,213.9,0.15882,0.00012,15.5644]
[1776532192237,31.81,75899.53,213.9,0.15874,0.00012,15.55953]
[1776532199286,31.8,75901.11,213.9,0.15882,0.00012,15.56498]
[1776532200787,31.8,75901.11,213.9,0.15882,0.00012,15.56498]
[1776532200878,31.8,75901.11,213.9,0.15882,0.00012,15.56498]
[1776532200916,31.8,75901.11,213.9,0.15879,0.00012,15.56292]
[1776532202131,31.8,75901.11,213.9,0.15879,0.00012,15.56292]
[1776532202220,31.8,75901.25,213.9,0.15885,0.00012,15.56701]
[1776532205362,31.8,75893.38,213.9,0.1579,0.00012,15.50402]
[1776532211370,31.81,75887.12,213.9,0.15723,0.00012,15.45967]
[1776532216405,31.82,75887.8,213.9,0.15737,0.00012,15.46866]
[1776532221440,31.82,75884.52,213.9,0.15704,0.00012,15.44719]
[1776532226475,31.83,75892.32,213.9,0.15803,0.00012,15.51222]
[1776532231510,31.83,75892.46,213.9,0.15801,0.00012,15.50881]
[1776532237221,31.83,75892.39,213.9,0.15799,0.00012,15.50769]
[1776532246615,31.82,75896.3,213.9,0.15839,0.00012,15.53434]
[1776532247966,31.82,75896.3,213.9,0.15839,0.00012,15.53434]
[1776532255678,31.82,75896.28,213.9,0.15832,0.00012,15.53004]
[1776532260712,31.81,75896.57,213.9,0.15833,0.00012,15.53063]
[1776532265748,31.81,75897.98,213.9,0.15847,0.00012,15.53978]
[1776532271267,31.8,75899.76,213.9,0.15866,0.00012,15.55213]
[1776532276758,31.8,75903.73,213.9,0.15907,0.00012,15.57941]
[1776532278690,31.79,75902.9,213.9,0.15895,0.00012,15.57139]
[1776532279139,31.79,75902.9,213.9,0.15895,0.00012,15.57139]
[1776532279228,31.79,75905.6,213.9,0.15926,0.00012,15.5918]
[1776532284885,31.78,75908.56,213.9,0.1595,0.00012,15.60782]
[1776532289920,31.77,75909.32,213.9,0.15949,0.00012,15.60771]
[1776532290724,31.77,75909.32,213.9,0.15949,0.00012,15.60771]
[1776532290727,31.77,75909.32,213.9,0.15949,0.00012,15.60771]
[1776532291037,31.76,75909.72,213.9,0.15949,0.00012,15.60546]
[1776532294562,31.76,75910.17,213.9,0.15948,0.00012,15.60533]
[1776532294744,31.76,75910.17,213.9,0.15948,0.00012,15.60533]
[1776532295060,31.76,75910.17,213.9,0.15948,0.00012,15.60533]
[1776532295286,31.76,75937.71,213.9,0.16283,0.00012,15.82368]
[1776532295370,31.76,75937.71,213.9,0.16283,0.00012,15.82368]
[1776532295597,31.76,75937.71,213.9,0.16283,0.00012,15.82368]
[1776532295802,31.76,75937.71,213.9,0.16283,0.00012,15.82368]
[1776532295975,31.76,75937.71,213.9,0.16283,0.00012,15.82368]
[1776532295996,31.76,75937.71,213.9,0.16283,0.00012,15.82368]
[1776532296072,31.76,75937.71,213.9,0.16283,0.00012,15.82368]
[1776532296170,31.74,75958.87,213.9,0.16523,0.00012,15.97902]
[1776532301411,31.74,75958.16,213.9,0.16512,0.00012,15.97234]
[1776532302332,31.74,75958.16,213.9,0.16512,0.00012,15.97234]
[1776532302346,31.74,75958.16,213.9,0.16512,0.00012,15.97234]
[1776532303017,31.76,75955.0,213.9,0.16488,0.00012,15.95644]
[1776532305035,31.79,75951.62,213.9,0.1647,0.00012,15.94461]
[1776532306075,31.79,75951.62,213.9,0.1647,0.00012,15.94461]
[1776532307618,31.83,75952.15,213.9,0.16506,0.00012,15.96729]
[1776532308257,31.83,75952.15,213.9,0.16506,0.00012,15.96729]
[1776532308359,31.85,75952.26,213.9,0.16524,0.00012,15.97855]
[1776532311667,31.92,75956.0,213.9,0.16626,0.00012,16.04286]
[1776532313784,31.97,75957.1,213.9,0.1668,0.00012,16.07689]
[1776532314228,31.97,75957.1,213.9,0.1668,0.00012,16.07689]
[1776532314306,32.0,75962.41,213.9,0.16766,0.00012,16.13164]
[1776532315106,32.03,75973.53,213.9,0.16924,0.00012,16.2313]
[1776532319638,32.14,75976.29,213.9,0.17043,0.00012,16.3051]
[1776532320079,32.14,75976.29,213.9,0.17043,0.00012,16.3051]
[1776532320212,32.14,75976.29,213.9,0.17043,0.00012,16.3051]
[1776532320305,32.17,75976.34,213.9,0.17067,0.00012,16.31951]
[1776532320952,32.17,75976.34,213.9,0.17067,0.00012,16.31951]
[1776532321150,32.21,75978.07,213.9,0.17118,0.00012,16.35106]
[1776532323488,32.28,75978.93,213.9,0.17182,0.00012,16.3906]
[1776532325298,32.31,75979.58,213.9,0.17218,0.00012,16.4123]
[1776532325449,32.35,75982.73,213.9,0.17284,0.00012,16.45332]
[1776532326185,32.39,75986.54,213.9,0.17361,0.00012,16.50107]
[1776532328626,32.47,75989.52,213.9,0.17459,0.00012,16.56037]
[1776532328810,32.47,75989.52,213.9,0.17459,0.00012,16.56037]
[1776532328869,32.47,75989.52,213.9,0.17459,0.00012,16.56037]
[1776532329034,32.47,75989.52,213.9,0.17459,0.00012,16.56037]
[1776532329116,32.47,75989.52,213.9,0.17459,0.00012,16.56037]
[1776532329305,32.47,75989.52,213.9,0.17459,0.00012,16.56037]
[1776532329207,32.51,75962.35,213.9,0.17156,0.00012,16.37112]
[1776532329664,32.51,75962.35,213.9,0.17156,0.00012,16.37112]
[1776532329882,32.51,75962.35,213.9,0.17156,0.00012,16.37112]
[1776532330213,32.52,75949.48,213.9,0.17012,0.00012,16.28046]
[1776532331942,32.55,75944.71,213.9,0.16972,0.00012,16.25486]
[1776532332181,32.55,75944.71,213.9,0.16972,0.00012,16.25486]
[1776532332324,32.56,75926.21,213.9,0.16763,0.00012,16.12165]
[1776532332978,32.56,75926.21,213.9,0.16763,0.00012,16.12165]
[1776532333349,32.58,75906.98,213.9,0.16547,0.00012,15.98309]
[1776532338273,32.73,75917.81,213.9,0.16792,0.00012,16.13774]
[1776532341737,32.81,75920.8,213.9,0.16887,0.00012,16.19743]
[1776532343308,32.85,75920.85,213.9,0.1692,0.00012,16.21787]
[1776532346768,32.9,75921.55,213.9,0.16966,0.00012,16.24585]
[1776532347336,32.9,75911.97,213.9,0.16852,0.00012,16.1741]
[1776532350047,32.91,75902.74,213.9,0.16745,0.00012,16.10559]
[1776532350357,32.91,75902.71,213.9,0.16745,0.00012,16.10594]
[1776532355396,32.95,75907.54,213.9,0.16831,0.00012,16.15795]
[1776532358774,32.96,75907.84,213.9,0.1684,0.00012,16.16327]
[1776532359231,32.96,75907.79,213.9,0.16841,0.00012,16.1641]
[1776532364458,32.96,75913.91,213.9,0.1691,0.00012,16.20806]
[1776532368491,32.94,75915.36,213.9,0.16913,0.00012,16.21004]
[1776532373172,32.91,75919.07,213.9,0.16941,0.00012,16.22804]
[1776532379354,32.86,75919.36,213.9,0.16903,0.00012,16.20492]
[1776532384600,32.79,75920.11,213.9,0.16857,0.00012,16.17664]
[1776532388999,32.79,75920.11,213.9,0.16857,0.00012,16.17664]
[1776532389091,32.79,75920.11,213.9,0.16857,0.00012,16.17664]
[1776532389370,32.73,75920.11,213.9,0.16816,0.00012,16.15112]
[1776532389662,32.73,75920.11,213.9,0.16816,0.00012,16.15112]
[1776532392892,32.73,75924.91,213.9,0.1687,0.00012,16.18558]
[1776532392984,32.72,75924.91,213.9,0.16865,0.00012,16.18258]
[1776532393587,32.72,75924.91,213.9,0.16865,0.00012,16.18258]
[1776532394062,32.72,75924.91,213.9,0.16865,0.00012,16.18258]
[1776532394670,32.72,75905.51,213.9,0.16633,0.00012,16.03439]
[1776532396401,32.72,75905.51,213.9,0.16633,0.00012,16.03439]
[1776532396772,32.72,75904.92,213.9,0.16626,0.00012,16.03013]
[1776532397144,32.72,75904.92,213.9,0.16626,0.00012,16.03013]
[1776532397173,32.72,75888.82,213.9,0.16438,0.00012,15.90913]
[1776532398003,32.72,75888.82,213.9,0.16438,0.00012,15.90913]
[1776532398073,32.72,75872.85,213.9,0.1625,0.00012,15.78729]
[1776532400692,32.72,75870.57,213.9,0.16221,0.00012,15.76888]
[1776532400977,32.72,75870.57,213.9,0.16221,0.00012,15.76888]
[1776532401042,32.72,75870.57,213.9,0.16221,0.00012,15.76888]
[1776532401084,32.72,75870.57,213.9,0.16221,0.00012,15.76888]
[1776532401878,32.72,75859.74,213.9,0.16098,0.00012,15.68808]
[1776532404118,32.7,75854.72,213.9,0.1602,0.00012,15.63732]
[1776532404611,32.69,75854.73,213.9,0.16016,0.00012,15.63517]
[1776532404941,32.69,75854.73,213.9,0.16016,0.00012,15.63517]
[1776532406438,32.69,75833.31,213.9,0.15766,0.00011,15.47008]
[1776532406554,32.69,75833.31,213.9,0.15766,0.00011,15.47008]
[1776532406926,32.69,75833.31,213.9,0.15766,0.00011,15.47008]
[1776532407206,32.69,75830.64,213.9,0.15736,0.00011,15.45022]
[1776532408307,32.69,75830.64,213.9,0.15736,0.00011,15.45022]
[1776532408336,32.66,75819.99,213.9,0.15595,0.00011,15.35698]
[1776532410442,32.67,75821.04,213.9,0.15608,0.00011,15.36587]
[1776532410898,32.67,75828.31,213.9,0.15692,0.00011,15.42165]
[1776532412569,32.66,75818.97,213.9,0.1558,0.00011,15.34498]
[1776532413577,32.66,75816.72,213.9,0.15554,0.00011,15.32775]
[1776532416596,32.66,75815.82,213.9,0.15543,0.00011,15.32035]
[1776532418492,32.66,75820.22,213.9,0.15592,0.00011,15.35323]
[1776532418496,32.66,75824.25,213.9,0.15637,0.00011,15.38313]
[1776532418690,32.66,75824.25,213.9,0.15637,0.00011,15.38313]
[1776532418842,32.66,75825.3,213.9,0.15647,0.00011,15.38966]
[1776532420597,32.65,75825.37,213.9,0.15645,0.00011,15.3887]
[1776532424298,32.64,75825.74,213.9,0.15641,0.00011,15.38571]
[1776532426264,32.62,75836.27,213.9,0.15745,0.00011,15.45505]
[1776532426670,32.62,75836.27,213.9,0.15745,0.00011,15.45505]
[1776532431935,32.57,75836.15,213.9,0.15704,0.00011,15.42867]
[1776532434267,32.56,75838.18,213.9,0.1572,0.00012,15.43963]
[1776532439992,32.5,75834.55,213.9,0.1563,0.00011,15.38029]
[1776532445125,32.46,75836.78,213.9,0.15626,0.00011,15.37842]
[1776532446229,32.45,75836.82,213.9,0.15619,0.00011,15.37378]
[1776532446300,32.44,75836.97,213.9,0.15613,0.00011,15.36999]
[1776532448048,32.42,75847.87,213.9,0.15723,0.00012,15.44341]
[1776532449202,32.42,75847.87,213.9,0.15723,0.00012,15.44341]
[1776532449482,32.42,75847.87,213.9,0.15723,0.00012,15.44341]
[1776532453400,32.37,75856.21,213.9,0.15779,0.00012,15.48157]
[1776532453501,32.35,75857.2,213.9,0.1578,0.00012,15.48241]
[1776532458527,32.32,75863.28,213.9,0.15827,0.00012,15.51368]
[1776532462465,32.3,75862.37,213.9,0.15802,0.00012,15.49739]
[1776532463854,32.3,75862.4,213.9,0.15798,0.00012,15.49463]
[1776532469197,32.26,75862.92,213.9,0.15773,0.00012,15.47868]
[1776532470022,32.26,75862.92,213.9,0.15773,0.00012,15.47868]
[1776532472083,32.24,75865.46,213.9,0.15791,0.00012,15.4887]
[1776532475241,32.23,75864.59,213.9,0.15767,0.00012,15.47352]
[1776532481284,32.19,75867.96,213.9,0.15776,0.00012,15.47983]
[1776532487325,32.16,75869.3,213.9,0.15769,0.00012,15.47541]
[1776532490815,32.14,75868.92,213.9,0.15754,0.00012,15.46578]
[1776532491354,32.14,75866.88,213.9,0.15726,0.00012,15.4473]
[1776532496388,32.12,75864.24,213.9,0.15678,0.00012,15.4156]
[1776532499217,32.11,75864.59,213.9,0.15676,0.00012,15.4145]
[1776532504524,32.09,75864.14,213.9,0.15657,0.00012,15.4021]
[1776532512720,32.06,75868.07,213.9,0.15681,0.00012,15.41813]
[1776532514077,32.06,75872.69,213.9,0.15729,0.00012,15.45026]
[1776532514515,32.05,75876.53,213.9,0.1577,0.00012,15.47775]
[1776532515221,32.05,75876.53,213.9,0.1577,0.00012,15.47775]
[1776532517472,32.04,75886.68,213.9,0.15882,0.00012,15.55172]
[1776532520431,32.02,75890.23,213.9,0.1591,0.00012,15.57032]
[1776532520434,32.02,75890.23,213.9,0.1591,0.00012,15.57032]
[1776532524087,31.99,75901.74,213.9,0.16023,0.00012,15.64531]
[1776532529620,31.95,75904.8,213.9,0.16025,0.00012,15.64673]
[1776532535662,31.91,75903.58,213.9,0.15977,0.00012,15.61367]
[1776532540699,31.88,75906.09,213.9,0.15985,0.00012,15.61988]
[1776532547196,31.86,75905.56,213.9,0.15965,0.00012,15.6065]
[1776532547208,31.86,75905.56,213.9,0.15965,0.00012,15.6065]
[1776532552783,31.84,75898.93,213.9,0.15866,0.00012,15.54169]
[1776532557817,31.83,75904.94,213.9,0.15928,0.00012,15.58276]
[1776532562853,31.81,75903.69,213.9,0.15903,0.00012,15.56686]
[1776532567888,31.81,75904.29,213.9,0.15903,0.00012,15.56684]
[1776532572923,31.8,75904.4,213.9,0.15898,0.00012,15.56343]
[1776532577958,31.79,75907.4,213.9,0.15928,0.00012,15.58329]
[1776532583999,31.78,75907.26,213.9,0.15919,0.00012,15.57757]
[1776532589035,31.77,75906.99,213.9,0.15911,0.00012,15.57245]
[1776532594070,31.77,75907.06,213.9,0.15905,0.00012,15.56626]
[1776532599212,31.77,75905.92,213.9,0.15889,0.00012,15.55594]
[1776532603418,31.76,75907.28,213.9,0.15903,0.00012,15.56556]
[1776532603519,31.76,75906.21,213.9,0.15888,0.00012,15.55573]
[1776532609177,31.76,75901.47,213.9,0.15832,0.00012,15.51861]
[1776532613993,31.76,75902.49,213.9,0.15844,0.00012,15.52667]
[1776532614095,31.76,75902.49,213.9,0.15844,0.00012,15.52669]
[1776532619247,31.76,75902.53,213.9,0.15845,0.00012,15.52717]
[1776532625289,31.76,75901.7,213.9,0.15836,0.00012,15.52089]
[1776532630324,31.76,75908.06,213.9,0.15911,0.00012,15.57059]
[1776532637373,31.76,75909.46,213.9,0.15923,0.00012,15.57878]
[1776532642275,31.75,75908.15,213.9,0.15906,0.00012,15.56711]
[1776532643873,31.75,75922.6,213.9,0.16076,0.00012,15.67893]
[1776532649457,31.73,75922.77,213.9,0.16064,0.00012,15.67166]
[1776532654492,31.72,75922.27,213.9,0.16047,0.00012,15.65834]
[1776532659092,31.72,75923.03,213.9,0.16051,0.00012,15.66125]
[1776532664128,31.71,75923.72,213.9,0.16055,0.00012,15.66368]
[1776532669597,31.71,75918.56,213.9,0.1599,0.00012,15.62117]
[1776532674631,31.71,75915.71,213.9,0.15956,0.00012,15.59896]
[1776532679668,31.71,75911.16,213.9,0.15902,0.00012,15.56361]
[1776532683323,31.71,75902.57,213.9,0.15804,0.00012,15.49897]
[1776532689738,31.74,75902.44,213.9,0.15821,0.00012,15.50967]
[1776532694774,31.75,75902.14,213.9,0.15827,0.00012,15.51342]
[1776532700816,31.76,75902.47,213.9,0.1584,0.00012,15.52161]
[1776532705851,31.77,75902.21,213.9,0.15842,0.00012,15.52301]
[1776532711893,31.77,75902.17,213.9,0.15843,0.00012,15.52163]
[1776532716253,31.78,75901.62,213.9,0.15839,0.00012,15.51862]
[1776532716531,31.78,75901.62,213.9,0.15839,0.00012,15.51862]
[1776532720148,31.78,75891.34,213.9,0.15722,0.00012,15.44122]
[1776532724767,31.8,75885.21,213.9,0.15662,0.00012,15.40116]
[1776532726223,31.8,75885.06,213.9,0.15665,0.00012,15.40317]
[1776532726295,31.81,75885.04,213.9,0.15667,0.00012,15.4045]
[1776532731733,31.81,75883.71,213.9,0.15651,0.00012,15.39423]
[1776532736246,31.81,75884.1,213.9,0.15656,0.00012,15.39745]
[1776532739088,31.81,75894.53,213.9,0.1578,0.00012,15.47967]
[1776532744120,31.8,75894.5,213.9,0.15777,0.00012,15.47747]
[1776532746296,31.8,75895.27,213.9,0.15784,0.00012,15.48251]
[1776532746396,31.8,75895.75,213.9,0.15788,0.00012,15.48504]
[1776532753186,31.8,75896.05,213.9,0.15792,0.00012,15.48743]
[1776532758221,31.8,75896.22,213.9,0.15793,0.00012,15.48814]
[1776532763255,31.8,75898.3,213.9,0.15816,0.00012,15.50331]
[1776532764724,31.8,75898.3,213.9,0.15816,0.00012,15.50331]
[1776532770307,31.79,75898.56,213.9,0.15814,0.00012,15.5025]
[1776532775342,31.79,75899.31,213.9,0.15817,0.00012,15.50207]
[1776532780377,31.78,75902.18,213.9,0.15848,0.00012,15.5229]
[1776532785412,31.77,75909.51,213.9,0.15928,0.00012,15.57555]
[1776532785977,31.77,75909.51,213.9,0.15928,0.00012,15.57555]
[1776532791454,31.76,75909.69,213.9,0.1592,0.00012,15.57026]
[1776532792337,31.76,75909.69,213.9,0.1592,0.00012,15.57026]
[1776532795221,31.76,75909.87,213.9,0.15918,0.00012,15.56904]
[1776532796208,31.75,75911.2,213.9,0.15932,0.00012,15.57867]
[1776532796522,31.75,75911.2,213.9,0.15932,0.00012,15.57867]
[1776532802532,31.74,75910.26,213.9,0.15913,0.00012,15.56639]
[1776532807567,31.74,75911.45,213.9,0.15924,0.00012,15.57322]
[1776532812602,31.74,75911.49,213.9,0.15921,0.00012,15.57152]
[1776532817637,31.73,75910.96,213.9,0.15913,0.00012,15.56594]
[1776532826700,31.73,75910.81,213.9,0.1591,0.00012,15.56403]
[1776532830298,31.73,75909.92,213.9,0.15899,0.00012,15.55716]
[1776532839155,31.73,75913.18,213.9,0.15936,0.00012,15.57919]
[1776532842206,31.73,75913.98,213.9,0.15945,0.00012,15.58502]
[1776532852882,31.73,75914.38,213.9,0.15948,0.00012,15.58745]
[1776532857917,31.73,75909.45,213.9,0.15891,0.00012,15.54967]
[1776532863462,31.74,75909.41,213.9,0.15892,0.00012,15.55071]
[1776532863797,31.74,75909.41,213.9,0.15892,0.00012,15.55071]
[1776532863960,31.74,75899.21,213.9,0.15774,0.00012,15.47223]
[1776532864967,31.74,75889.74,213.9,0.15664,0.00012,15.39968]
[1776532865708,31.74,75889.74,213.9,0.15664,0.00012,15.39968]
[1776532867497,31.75,75892.98,213.9,0.1571,0.00012,15.43004]
[1776532870965,31.76,75894.36,213.9,0.15732,0.00012,15.44447]
[1776532872482,31.77,75896.43,213.9,0.15764,0.00012,15.46538]
[1776532873023,31.77,75899.89,213.9,0.15807,0.00012,15.49358]
[1776532878057,31.78,75900.88,213.9,0.15823,0.00012,15.50405]
[1776532883565,31.78,75900.89,213.9,0.15825,0.00012,15.50572]
[1776532890940,31.78,75905.02,213.9,0.15876,0.00012,15.53892]
[1776532896184,31.78,75906.34,213.9,0.15886,0.00012,15.54384]
[1776532900347,31.78,75907.01,213.9,0.15893,0.00012,15.54849]
[1776532906254,31.77,75909.18,213.9,0.15915,0.00012,15.5633]
[1776532908947,31.77,75907.81,213.9,0.15899,0.00012,15.55218]
[1776532912671,31.77,75908.77,213.9,0.15908,0.00012,15.55868]
[1776532913728,31.77,75908.77,213.9,0.15907,0.00012,15.55811]
[1776532919345,31.77,75909.11,213.9,0.15909,0.00012,15.55923]
[1776532923353,31.76,75909.72,213.9,0.15915,0.00012,15.56333]
[1776532928847,31.76,75908.68,213.9,0.15902,0.00012,15.55442]
[1776532934450,31.76,75903.68,213.9,0.15842,0.00012,15.5153]
[1776532938069,31.76,75904.08,213.9,0.15848,0.00012,15.51894]
[1776532938108,31.76,75904.08,213.9,0.15848,0.00012,15.51894]
[1776532938334,31.77,75904.21,213.9,0.15852,0.00012,15.52131]
[1776532938451,31.77,75904.21,213.9,0.15852,0.00012,15.52131]
[1776532938835,31.77,75904.21,213.9,0.15852,0.00012,15.52131]
[1776532938874,31.77,75896.29,213.9,0.15758,0.00012,15.45975]
[1776532939464,31.77,75896.29,213.9,0.15758,0.00012,15.45975]
[1776532939556,31.77,75882.23,213.9,0.15595,0.00012,15.35107]
[1776532945765,31.8,75878.14,213.9,0.15569,0.00012,15.33336]
[1776532949167,31.81,75882.7,213.9,0.15636,0.00012,15.37777]
[1776532949560,31.82,75882.56,213.9,0.15637,0.00012,15.37833]
[1776532954595,31.83,75880.24,213.9,0.15618,0.00012,15.36348]
[1776532957309,31.84,75880.15,213.9,0.15621,0.00012,15.36571]
[1776532957484,31.84,75880.15,213.9,0.15621,0.00012,15.36571]
[1776532957638,31.84,75880.15,213.9,0.15621,0.00012,15.36571]
[1776532957698,31.84,75880.15,213.9,0.15621,0.00012,15.36571]
[1776532958021,31.84,75869.62,213.9,0.15499,0.00012,15.28433]
[1776532958179,31.84,75869.62,213.9,0.15499,0.00012,15.28433]
[1776532958623,31.84,75855.63,213.9,0.15334,0.00012,15.17366]
[1776532961338,31.84,75849.91,213.9,0.15268,0.00012,15.1294]
[1776532961877,31.84,75847.48,213.9,0.15241,0.00012,15.11102]
[1776532967574,31.84,75847.46,213.9,0.15245,0.00012,15.11362]
[1776532967581,31.84,75847.46,213.9,0.15245,0.00012,15.11362]
[1776532967686,31.84,75847.06,213.9,0.15241,0.00012,15.11093]
[1776532970537,31.85,75841.47,213.9,0.15178,0.00012,15.06814]
[1776532970971,31.85,75831.84,213.9,0.15069,0.00011,14.9941]
[1776532971677,31.85,75831.84,213.9,0.15069,0.00011,14.9941]
[1776532971715,31.85,75831.1,213.9,0.15063,0.00011,14.99032]
[1776532975150,31.86,75829.92,213.9,0.15054,0.00011,14.98376]
[1776532975744,31.86,75829.49,213.9,0.15053,0.00011,14.98289]
[1776532979575,31.87,75829.46,213.9,0.15055,0.00011,14.98479]
[1776532979615,31.87,75829.46,213.9,0.15055,0.00011,14.98479]
[1776532980123,31.87,75829.54,213.9,0.15059,0.00011,14.98731]
[1776532981395,31.87,75832.07,213.9,0.1509,0.00011,15.00844]
[1776532986733,31.88,75840.76,213.9,0.15194,0.00012,15.07891]
[1776532989608,31.88,75842.36,213.9,0.15211,0.00012,15.09024]
[1776532989845,31.87,75842.22,213.9,0.15209,0.00012,15.08866]
[1776532991360,31.87,75842.43,213.9,0.1521,0.00012,15.08981]
[1776532996894,31.87,75840.67,213.9,0.15187,0.00012,15.07375]
[1776533000495,31.87,75842.01,213.9,0.152,0.00012,15.08288]
[1776533005956,31.86,75841.62,213.9,0.15191,0.00012,15.07663]
[1776533010992,31.85,75841.63,213.9,0.15186,0.00012,15.07364]
[1776533012546,31.85,75841.84,213.9,0.15184,0.00012,15.07043]
[1776533012558,31.85,75841.84,213.9,0.15184,0.00012,15.07043]
[1776533017573,31.84,75845.74,213.9,0.15222,0.00012,15.09588]
[1776533018028,31.84,75845.74,213.9,0.15222,0.00012,15.09588]
[1776533023077,31.82,75854.43,213.9,0.15305,0.00012,15.1523]
[1776533027964,31.81,75855.72,213.9,0.15307,0.00012,15.15416]
[1776533033147,31.78,75855.38,213.9,0.15284,0.00012,15.139]
[1776533039189,31.76,75855.2,213.9,0.15265,0.00012,15.12621]
[1776533044224,31.74,75857.94,213.9,0.15283,0.00012,15.13848]
[1776533054661,31.73,75857.61,213.9,0.15267,0.00012,15.12825]
[1776533059380,31.7,75857.39,213.9,0.15244,0.00012,15.11276]
[1776533065370,31.68,75857.86,213.9,0.15235,0.00012,15.10672]
[1776533070694,31.67,75857.43,213.9,0.15224,0.00012,15.09967]
[1776533072843,31.66,75870.36,213.9,0.15359,0.00012,15.18877]
[1776533077534,31.65,75871.3,213.9,0.15362,0.00012,15.19124]
[1776533078074,31.65,75871.3,213.9,0.15362,0.00012,15.19124]
[1776533078109,31.63,75871.35,213.9,0.15352,0.00012,15.18439]
[1776533078560,31.63,75871.35,213.9,0.15352,0.00012,15.18439]
[1776533083505,31.64,75879.68,213.9,0.15457,0.00012,15.25471]
[1776533089538,31.66,75880.76,213.9,0.15478,0.00012,15.26887]
[1776533090401,31.66,75880.76,213.9,0.15478,0.00012,15.26887]
[1776533095532,31.66,75881.43,213.9,0.15492,0.00012,15.27796]
[1776533101164,31.67,75874.95,213.9,0.15425,0.00012,15.23305]
[1776533106660,31.69,75877.72,213.9,0.1547,0.00012,15.26312]
[1776533109039,31.7,75877.68,213.9,0.15474,0.00012,15.26529]
[1776533113158,31.7,75876.69,213.9,0.1547,0.00012,15.26244]
[1776533113160,31.7,75876.69,213.9,0.1547,0.00012,15.26244]
[1776533113239,31.7,75876.69,213.9,0.1547,0.00012,15.26244]
[1776533113229,31.71,75874.89,213.9,0.15451,0.00012,15.24973]
[1776533113367,31.71,75874.89,213.9,0.15451,0.00012,15.24973]
[1776533113532,31.71,75874.89,213.9,0.15451,0.00012,15.24973]
[1776533114847,31.7,75857.48,213.9,0.15241,0.00012,15.10906]
[1776533121144,31.7,75854.09,213.9,0.152,0.00012,15.08096]
[1776533126801,31.69,75852.58,213.9,0.15179,0.00012,15.06706]
[1776533131837,31.69,75852.62,213.9,0.15175,0.00012,15.06216]
[1776533136872,31.69,75853.11,213.9,0.15178,0.00012,15.06451]
[1776533141907,31.68,75853.15,213.9,0.15176,0.00012,15.06289]
[1776533146942,31.68,75845.46,213.9,0.15084,0.00012,15.00094]
[1776533147944,31.68,75845.46,213.9,0.15084,0.00012,15.00094]
[1776533152625,31.68,75851.44,213.9,0.15154,0.00012,15.04841]
[1776533158019,31.68,75853.44,213.9,0.15174,0.00012,15.06196]
[1776533162289,31.67,75864.69,213.9,0.153,0.00012,15.14739]
[1776533162381,31.67,75864.69,213.9,0.153,0.00012,15.14739]
[1776533165236,31.67,75869.1,213.9,0.15347,0.00012,15.17886]
[1776533167229,31.66,75872.27,213.9,0.15379,0.00012,15.20027]
[1776533167577,31.66,75872.84,213.9,0.15382,0.00012,15.20275]
[1776533168089,31.66,75875.44,213.9,0.15416,0.00012,15.22534]
[1776533173209,31.67,75880.67,213.9,0.15487,0.00012,15.27245]
[1776533179166,31.69,75880.32,213.9,0.15498,0.00012,15.27941]
[1776533179510,31.69,75880.32,213.9,0.15498,0.00012,15.27941]
[1776533181180,31.7,75881.68,213.9,0.15518,0.00012,15.293]
[1776533186220,31.71,75880.13,213.9,0.15508,0.00012,15.28629]
[1776533192257,31.73,75881.73,213.9,0.15539,0.00012,15.30431]
[1776533195298,31.73,75881.73,213.9,0.15539,0.00012,15.30431]
[1776533195390,31.73,75880.68,213.9,0.15531,0.00012,15.29938]
[1776533195510,31.73,75880.68,213.9,0.15531,0.00012,15.29938]
[1776533201320,31.75,75876.12,213.9,0.15489,0.00012,15.27095]
[1776533206356,31.76,75877.57,213.9,0.15517,0.00012,15.28941]
[1776533211391,31.77,75877.13,213.9,0.1552,0.00012,15.29145]
[1776533211713,31.77,75877.13,213.9,0.1552,0.00012,15.29145]
[1776533217433,31.78,75877.16,213.9,0.15531,0.00012,15.29846]
[1776533222889,31.79,75877.28,213.9,0.15539,0.00012,15.30374]
[1776533228510,31.81,75883.78,213.9,0.15624,0.00012,15.36045]
[1776533232093,31.81,75884.52,213.9,0.15635,0.00012,15.36733]
[1776533232194,31.81,75885.94,213.9,0.15653,0.00012,15.37916]
[1776533237573,31.81,75887.59,213.9,0.15674,0.00012,15.39342]
[1776533243439,31.81,75886.75,213.9,0.15665,0.00012,15.38724]
[1776533249657,31.81,75888.05,213.9,0.15682,0.00012,15.39819]
[1776533254692,31.82,75891.42,213.9,0.15719,0.00012,15.42122]
[1776533259727,31.81,75891.77,213.9,0.15722,0.00012,15.42304]
[1776533264762,31.81,75892.28,213.9,0.15726,0.00012,15.42599]
[1776533269797,31.81,75890.99,213.9,0.1571,0.00012,15.41518]
[1776533274832,31.81,75890.6,213.9,0.15706,0.00012,15.41253]
[1776533278862,31.81,75881.13,213.9,0.15596,0.00012,15.33958]
[1776533283176,31.82,75880.52,213.9,0.15596,0.00012,15.33957]
[1776533283277,31.82,75879.37,213.9,0.15585,0.00012,15.33177]
[1776533288932,31.83,75879.4,213.9,0.15586,0.00012,15.33239]
[1776533293967,31.83,75885.6,213.9,0.1566,0.00012,15.38205]
[1776533298725,31.83,75885.07,213.9,0.15653,0.00012,15.37704]
[1776533299002,31.83,75885.24,213.9,0.15655,0.00012,15.37851]
[1776533304037,31.83,75886.76,213.9,0.15674,0.00012,15.39125]
[1776533309072,31.83,75887.57,213.9,0.15685,0.00012,15.39821]
[1776533314107,31.83,75890.98,213.9,0.15721,0.00012,15.42022]
[1776533319142,31.83,75891.05,213.9,0.15722,0.00012,15.4208]
[1776533324177,31.83,75892.56,213.9,0.15741,0.00012,15.43326]
[1776533329212,31.83,75892.49,213.9,0.15741,0.00012,15.4335]
[1776533334247,31.83,75894.97,213.9,0.15772,0.00012,15.45391]
[1776533336689,31.83,75895.76,213.9,0.15782,0.00012,15.46044]
[1776533338293,31.83,75898.79,213.9,0.15818,0.00012,15.48419]
[1776533339322,31.83,75905.72,213.9,0.159,0.00012,15.53808]
[1776533344566,31.82,75915.15,213.9,0.16,0.00012,15.60426]
[1776533345298,31.82,75915.15,213.9,0.16,0.00012,15.60426]
[1776533345619,31.82,75915.33,213.9,0.16,0.00012,15.60408]
[1776533351367,31.8,75915.37,213.9,0.15987,0.00012,15.59607]
[1776533356402,31.79,75914.56,213.9,0.1597,0.00012,15.58466]
[1776533358309,31.79,75914.15,213.9,0.15964,0.00012,15.58072]
[1776533363451,31.78,75913.87,213.9,0.15956,0.00012,15.57539]
[1776533369083,31.78,75914.41,213.9,0.1596,0.00012,15.57843]
[1776533369342,31.78,75914.41,213.9,0.1596,0.00012,15.57843]
[1776533374528,31.75,75917.81,213.9,0.15976,0.00012,15.58725]
[1776533378571,31.75,75916.6,213.9,0.15961,0.00012,15.5771]
[1776533378590,31.75,75915.66,213.9,0.15949,0.00012,15.56972]
[1776533378795,31.75,75915.66,213.9,0.15949,0.00012,15.56972]
[1776533379567,31.75,75904.53,213.9,0.15817,0.00012,15.48273]
[1776533380870,31.75,75905.24,213.9,0.15826,0.00012,15.48842]
[1776533380912,31.75,75905.24,213.9,0.15826,0.00012,15.48842]
[1776533381176,31.75,75905.24,213.9,0.15826,0.00012,15.48842]
[1776533381581,31.75,75894.6,213.9,0.157,0.00012,15.4053]
[1776533384781,31.77,75890.32,213.9,0.15661,0.00012,15.379]
[1776533389112,31.78,75881.42,213.9,0.1557,0.00012,15.31864]
[1776533391173,31.8,75881.82,213.9,0.15584,0.00012,15.32791]
[1776533391195,31.8,75881.82,213.9,0.15584,0.00012,15.32791]
[1776533391401,31.81,75881.78,213.9,0.15592,0.00012,15.33317]
[1776533391948,31.81,75881.78,213.9,0.15592,0.00012,15.33317]
[1776533393936,31.81,75887.41,213.9,0.1566,0.00012,15.37831]
[1776533393958,31.81,75888.45,213.9,0.15673,0.00012,15.38686]
[1776533399706,31.82,75886.3,213.9,0.15658,0.00012,15.37639]
[1776533400966,31.82,75886.3,213.9,0.15658,0.00012,15.37639]
[1776533401013,31.83,75887.93,213.9,0.1568,0.00012,15.39074]
[1776533405556,31.83,75884.31,213.9,0.15638,0.00012,15.36341]
[1776533405586,31.83,75884.42,213.9,0.1564,0.00012,15.36422]
[1776533405629,31.83,75884.42,213.9,0.1564,0.00012,15.36422]
[1776533406500,31.83,75884.42,213.9,0.1564,0.00012,15.36422]
[1776533407763,31.83,75898.31,213.9,0.15805,0.00012,15.47384]
[1776533409273,31.83,75898.31,213.9,0.15805,0.00012,15.47384]
[1776533411439,31.83,75907.41,213.9,0.15912,0.00012,15.54436]
[1776533411786,31.83,75900.61,213.9,0.1583,0.00012,15.49027]
[1776533411987,31.83,75900.61,213.9,0.1583,0.00012,15.49027]
[1776533412167,31.83,75896.03,213.9,0.15776,0.00012,15.45478]
[1776533415303,31.83,75886.68,213.9,0.15668,0.00012,15.38288]
[1776533420319,31.83,75885.37,213.9,0.15654,0.00012,15.37394]
[1776533426730,31.84,75885.44,213.9,0.15659,0.00012,15.37669]
[1776533432948,31.84,75886.1,213.9,0.15665,0.00012,15.37922]
[1776533433657,31.84,75886.1,213.9,0.15665,0.00012,15.37922]
[1776533436569,31.84,75887.17,213.9,0.15678,0.00012,15.38742]
[1776533436576,31.84,75887.25,213.9,0.15678,0.00012,15.38782]
[1776533438549,31.84,75889.81,213.9,0.15709,0.00012,15.40838]
[1776533444031,31.84,75899.56,213.9,0.15821,0.00012,15.48192]
[1776533446585,31.84,75899.56,213.9,0.15821,0.00012,15.48192]
[1776533447052,31.83,75900.98,213.9,0.15833,0.00012,15.49036]
[1776533452090,31.82,75902.68,213.9,0.15848,0.00012,15.49989]
[1776533456367,31.82,75904.12,213.9,0.15861,0.00012,15.50894]
[1776533462160,31.81,75908.86,213.9,0.15908,0.00012,15.53952]
[1776533467350,31.8,75909.62,213.9,0.15911,0.00012,15.54176]
[1776533467585,31.8,75909.62,213.9,0.15911,0.00012,15.54176]
[1776533473240,31.79,75912.16,213.9,0.15932,0.00012,15.55573]
[1776533474178,31.79,75912.16,213.9,0.15932,0.00012,15.55573]
[1776533474247,31.78,75911.38,213.9,0.15921,0.00012,15.54886]
[1776533478960,31.78,75909.6,213.9,0.15898,0.00012,15.53357]
[1776533481339,31.78,75897.34,213.9,0.15753,0.00012,15.43811]
[1776533482742,31.78,75897.83,213.9,0.15761,0.00012,15.44297]
[1776533482854,31.79,75897.83,213.9,0.15762,0.00012,15.4439]
[1776533483310,31.79,75891.46,213.9,0.15686,0.00012,15.39359]
[1776533488345,31.79,75885.81,213.9,0.15624,0.00012,15.35204]
[1776533490025,31.79,75886.28,213.9,0.1563,0.00012,15.35617]
[1776533492905,31.79,75886.21,213.9,0.15629,0.00012,15.35597]
[1776533497408,31.8,75897.71,213.9,0.15769,0.00012,15.44603]
[1776533501561,31.8,75897.89,213.9,0.15768,0.00012,15.44597]
[1776533501704,31.8,75897.89,213.9,0.15768,0.00012,15.44597]
[1776533501654,31.8,75897.53,213.9,0.15763,0.00012,15.44267]
[1776533505467,31.79,75909.21,213.9,0.159,0.00012,15.53294]
[1776533510633,31.79,75903.31,213.9,0.15824,0.00012,15.4827]
[1776533512603,31.79,75900.9,213.9,0.15795,0.00012,15.46384]
[1776533512685,31.79,75900.95,213.9,0.15796,0.00012,15.46437]
[1776533514520,31.79,75893.96,213.9,0.15713,0.00012,15.40927]
[1776533514889,31.79,75887.01,213.9,0.15631,0.00012,15.35529]
[1776533515846,31.79,75884.95,213.9,0.15609,0.00012,15.34027]
[1776533521584,31.8,75886.2,213.9,0.15634,0.00012,15.35701]
[1776533526619,31.81,75887.73,213.9,0.15657,0.00012,15.37211]
[1776533528457,31.81,75891.15,213.9,0.15698,0.00012,15.39914]
[1776533533593,31.8,75897.87,213.9,0.15773,0.00012,15.44907]
[1776533535955,31.8,75897.84,213.9,0.15769,0.00012,15.44652]
[1776533536689,31.8,75897.91,213.9,0.1577,0.00012,15.44696]
[1776533541724,31.8,75897.88,213.9,0.15769,0.00012,15.44614]
[1776533543137,31.8,75898.43,213.9,0.15775,0.00012,15.45039]
[1776533548773,31.8,75901.88,213.9,0.15814,0.00012,15.47589]
[1776533553807,31.79,75902.61,213.9,0.15817,0.00012,15.47593]
[1776533558845,31.79,75906.53,213.9,0.15859,0.00012,15.50404]
[1776533564889,31.78,75909.04,213.9,0.15884,0.00012,15.52061]
[1776533570931,31.77,75913.08,213.9,0.15925,0.00012,15.54756]
[1776533575965,31.77,75913.4,213.9,0.15924,0.00012,15.54704]
[1776533581543,31.76,75913.75,213.9,0.15926,0.00012,15.54808]
[1776533587043,31.76,75916.25,213.9,0.15951,0.00012,15.56475]
[1776533592646,31.75,75917.44,213.9,0.15964,0.00012,15.57297]
[1776533592945,31.75,75917.91,213.9,0.15968,0.00012,15.57599]
[1776533594423,31.75,75917.88,213.9,0.15968,0.00012,15.57575]
[1776533600607,31.75,75917.46,213.9,0.15961,0.00012,15.57104]
[1776533606177,31.75,75918.82,213.9,0.15976,0.00012,15.58094]
[1776533611213,31.75,75919.7,213.9,0.15983,0.00012,15.58345]
[1776533616248,31.75,75921.19,213.9,0.16,0.00012,15.59463]
[1776533621283,31.75,75921.47,213.9,0.16003,0.00012,15.59686]
[1776533626317,31.75,75918.99,213.9,0.15975,0.00012,15.5783]
[1776533631353,31.75,75918.36,213.9,0.15971,0.00012,15.57604]
[1776533636838,31.76,75916.33,213.9,0.15951,0.00012,15.56295]
[1776533645399,31.77,75917.57,213.9,0.15974,0.00012,15.57732]
[1776533650486,31.78,75917.28,213.9,0.15975,0.00012,15.57811]
[1776533655527,31.78,75919.08,213.9,0.15997,0.00012,15.59286]
[1776533656745,31.78,75919.08,213.9,0.15997,0.00012,15.59286]
[1776533663583,31.78,75920.0,213.9,0.1601,0.00012,15.60106]
[1776533668618,31.78,75919.85,213.9,0.16009,0.00012,15.60022]
[1776533673653,31.78,75919.54,213.9,0.16002,0.00012,15.59359]
[1776533679695,31.78,75923.8,213.9,0.1605,0.00012,15.62491]
[1776533684730,31.77,75924.28,213.9,0.16052,0.00012,15.62659]
[1776533687197,31.77,75925.11,213.9,0.16061,0.00012,15.63234]
[1776533696814,31.77,75924.22,213.9,0.16046,0.00012,15.62293]
[1776533700515,31.76,75922.75,213.9,0.16028,0.00012,15.61092]
[1776533705877,31.76,75922.65,213.9,0.16026,0.00012,15.60984]
[1776533710912,31.76,75921.9,213.9,0.16018,0.00012,15.60411]
[1776533715947,31.76,75921.87,213.9,0.16017,0.00012,15.60399]
[1776533717557,31.76,75921.87,213.9,0.16017,0.00012,15.60399]
[1776533717659,31.76,75921.87,213.9,0.16017,0.00012,15.60407]
[1776533723356,31.76,75922.4,213.9,0.16023,0.00012,15.60793]
[1776533730047,31.76,75922.91,213.9,0.16029,0.00012,15.61153]
[1776533735082,31.76,75922.88,213.9,0.16025,0.00012,15.60689]
[1776533739461,31.76,75922.29,213.9,0.16018,0.00012,15.60215]
[1776533740747,31.76,75922.29,213.9,0.16018,0.00012,15.60214]
[1776533744202,31.76,75921.92,213.9,0.16013,0.00012,15.59912]
[1776533750131,31.76,75920.75,213.9,0.16,0.00012,15.59042]
[1776533753780,31.76,75921.19,213.9,0.16005,0.00012,15.59422]
[1776533754953,31.76,75921.19,213.9,0.16006,0.00012,15.59435]
[1776533757352,31.76,75921.19,213.9,0.16006,0.00012,15.59446]
[1776533763278,31.76,75921.83,213.9,0.16014,0.00012,15.59971]
[1776533768459,31.76,75922.41,213.9,0.16021,0.00012,15.60408]
[1776533768705,31.76,75922.41,213.9,0.16021,0.00012,15.60408]
[1776533775365,31.76,75922.27,213.9,0.16017,0.00012,15.60175]
[1776533780400,31.76,75922.2,213.9,0.16016,0.00012,15.60082]
[1776533786442,31.76,75921.51,213.9,0.16007,0.00012,15.59504]
[1776533791477,31.76,75923.94,213.9,0.16032,0.00012,15.60952]
[1776533796511,31.76,75919.75,213.9,0.15982,0.00012,15.57675]
[1776533803124,31.76,75919.86,213.9,0.15985,0.00012,15.5785]
[1776533808205,31.76,75919.86,213.9,0.15986,0.00012,15.57949]
[1776533810528,31.76,75919.62,213.9,0.15984,0.00012,15.57784]
[1776533811557,31.76,75919.62,213.9,0.15984,0.00012,15.5781]
[1776533817554,31.77,75919.62,213.9,0.15985,0.00012,15.57863]
[1776533817638,31.77,75919.62,213.9,0.15985,0.00012,15.57863]
[1776533818555,31.77,75919.86,213.9,0.15988,0.00012,15.58074]
[1776533824119,31.77,75919.79,213.9,0.15988,0.00012,15.58078]
[1776533825286,31.77,75919.83,213.9,0.15989,0.00012,15.58119]
[1776533828214,31.77,75919.62,213.9,0.15992,0.00012,15.58337]
[1776533831467,31.79,75919.66,213.9,0.16003,0.00012,15.59018]
[1776533836796,31.8,75920.66,213.9,0.16021,0.00012,15.60216]
[1776533838111,31.8,75921.15,213.9,0.16028,0.00012,15.60627]
[1776533838576,31.8,75921.15,213.9,0.16028,0.00012,15.60627]
[1776533838810,31.8,75921.61,213.9,0.16034,0.00012,15.61008]
[1776533843844,31.81,75920.94,213.9,0.16034,0.00012,15.61056]
[1776533848882,31.82,75919.19,213.9,0.16023,0.00012,15.60291]
[1776533853917,31.83,75918.83,213.9,0.16025,0.00012,15.60181]
[1776533858963,31.84,75918.62,213.9,0.16029,0.00012,15.60473]
[1776533864995,31.86,75919.06,213.9,0.16045,0.00012,15.61507]
[1776533870030,31.86,75919.21,213.9,0.16054,0.00012,15.62026]
[1776533875065,31.87,75919.24,213.9,0.1606,0.00012,15.62405]
[1776533881107,31.88,75918.98,213.9,0.16063,0.00012,15.62596]
[1776533886178,31.88,75921.32,213.9,0.16094,0.00012,15.64634]
[1776533887696,31.88,75919.84,213.9,0.16077,0.00012,15.63511]
[1776533887760,31.89,75919.59,213.9,0.16075,0.00012,15.63412]
[1776533888668,31.89,75919.59,213.9,0.16075,0.00012,15.63412]
[1776533894222,31.89,75921.25,213.9,0.16098,0.00012,15.64873]
[1776533895387,31.89,75921.97,213.9,0.16107,0.00012,15.65463]
[1776533899503,31.9,75921.39,213.9,0.16106,0.00012,15.65415]
[1776533901567,31.91,75922.04,213.9,0.1612,0.00012,15.66273]
[1776533902444,31.91,75921.9,213.9,0.16118,0.00012,15.66184]
[1776533908761,31.92,75921.39,213.9,0.16125,0.00012,15.66625]
[1776533909769,31.93,75921.35,213.9,0.1613,0.00012,15.66914]
[1776533910857,31.93,75921.35,213.9,0.16132,0.00012,15.6707]
[1776533913940,31.94,75921.79,213.9,0.16139,0.00012,15.67289]
[1776533918799,31.94,75921.69,213.9,0.1614,0.00012,15.67357]
[1776533919827,31.94,75921.28,213.9,0.16134,0.00012,15.66942]
[1776533925421,31.93,75919.88,213.9,0.16113,0.00012,15.65589]
[1776533929235,31.93,75919.13,213.9,0.16103,0.00012,15.64931]
[1776533933493,31.93,75918.32,213.9,0.16092,0.00012,15.64244]
[1776533939521,31.93,75911.26,213.9,0.16011,0.00012,15.58922]
[1776533942790,31.94,75916.63,213.9,0.16076,0.00012,15.63176]
[1776533944631,31.94,75916.61,213.9,0.16078,0.00012,15.63328]
[1776533951608,31.96,75916.84,213.9,0.16101,0.00012,15.64758]
[1776533956644,31.98,75916.94,213.9,0.16113,0.00012,15.65519]
[1776533961679,31.99,75917.21,213.9,0.16126,0.00012,15.66341]
[1776533967211,32.0,75916.85,213.9,0.16128,0.00012,15.66496]
[1776533972756,32.02,75915.07,213.9,0.16115,0.00012,15.65441]
[1776533977792,32.03,75915.59,213.9,0.1613,0.00012,15.66405]
[1776533980253,32.03,75917.21,213.9,0.16152,0.00012,15.67831]
[1776533984023,32.03,75917.89,213.9,0.16164,0.00012,15.68579]
[1776533990881,32.04,75918.06,213.9,0.16174,0.00012,15.69195]
[1776533995917,32.05,75916.53,213.9,0.1616,0.00012,15.68312]
[1776534000952,32.06,75912.62,213.9,0.16119,0.00012,15.65642]
[1776534006213,32.07,75908.25,213.9,0.16075,0.00012,15.62756]
[1776534013254,32.08,75907.94,213.9,0.16084,0.00012,15.63283]
[1776534017370,32.1,75906.37,213.9,0.16076,0.00012,15.62742]
[1776534017549,32.1,75906.37,213.9,0.16076,0.00012,15.62742]
[1776534023105,32.08,75904.45,213.9,0.16036,0.00012,15.60198]
[1776534028142,32.06,75903.7,213.9,0.16014,0.00012,15.58775]
[1776534033176,32.04,75903.64,213.9,0.15998,0.00012,15.57542]
[1776534038212,32.03,75912.53,213.9,0.16091,0.00012,15.63635]
[1776534038829,32.03,75912.53,213.9,0.16091,0.00012,15.63635]
[1776534044254,32.0,75913.0,213.9,0.16075,0.00012,15.62659]
[1776534049290,31.98,75913.0,213.9,0.1606,0.00012,15.61698]
[1776534052207,31.98,75912.5,213.9,0.16052,0.00012,15.6113]
[1776534057400,31.95,75912.96,213.9,0.16039,0.00012,15.60335]
[1776534057433,31.95,75912.96,213.9,0.16039,0.00012,15.60335]
[1776534067416,31.98,75913.47,213.9,0.16067,0.00012,15.62142]
[1776534069390,31.98,75913.47,213.9,0.16067,0.00012,15.62142]
[1776534075413,31.99,75913.47,213.9,0.16076,0.00012,15.62735]
[1776534076528,32.0,75915.38,213.9,0.16105,0.00012,15.64557]
[1776534082521,32.01,75919.23,213.9,0.16156,0.00012,15.67917]
[1776534089235,32.01,75919.53,213.9,0.16164,0.00012,15.68428]
[1776534095220,32.02,75918.47,213.9,0.16153,0.00012,15.67488]
[1776534095236,32.02,75918.47,213.9,0.16153,0.00012,15.67488]
[1776534100647,32.03,75915.14,213.9,0.16121,0.00012,15.65407]
[1776534105685,32.04,75915.07,213.9,0.16127,0.00012,15.65786]
[1776534110720,32.05,75915.0,213.9,0.16133,0.00012,15.66159]
[1776534116762,32.06,75914.97,213.9,0.16142,0.00012,15.6671]
[1776534118368,32.06,75914.97,213.9,0.16142,0.00012,15.6671]
[1776534124245,32.07,75915.06,213.9,0.16149,0.00012,15.67171]
[1776534129853,32.08,75915.28,213.9,0.16161,0.00012,15.67921]
[1776534134892,32.09,75913.9,213.9,0.16151,0.00012,15.67238]
[1776534139928,32.09,75914.85,213.9,0.16168,0.00012,15.68329]
[1776534144964,32.1,75918.53,213.9,0.16214,0.00012,15.71338]
[1776534147206,32.1,75918.31,213.9,0.16212,0.00012,15.7119]
[1776534153021,32.1,75915.59,213.9,0.1618,0.00012,15.68923]
[1776534158056,32.11,75915.1,213.9,0.1618,0.00012,15.68911]
[1776534163171,32.11,75914.98,213.9,0.16179,0.00012,15.68869]
[1776534163268,32.12,75915.31,213.9,0.16188,0.00012,15.69399]
[1776534169243,32.12,75915.03,213.9,0.16188,0.00012,15.69389]
[1776534174168,32.29,75914.74,213.9,0.16311,0.00012,15.77174]
[1776534176052,32.32,75914.99,213.9,0.1634,0.00012,15.78985]
[1776534183231,32.6,75915.31,213.9,0.16558,0.00012,15.92631]
[1776534190280,32.86,75916.24,213.9,0.16766,0.00012,16.05522]
[1776534194083,32.86,75916.24,213.9,0.16766,0.00012,16.05522]
[1776534200350,33.22,75916.45,213.9,0.1704,0.00012,16.223]
[1776534205384,33.33,75915.36,213.9,0.1711,0.00012,16.2656]
[1776534216462,33.5,75914.57,213.9,0.17226,0.00012,16.33359]
[1776534221497,33.59,75909.5,213.9,0.17226,0.00012,16.33229]
[1776534229553,33.72,75910.09,213.9,0.17329,0.00012,16.39484]
[1776534239528,33.78,75910.09,213.9,0.17375,0.00012,16.42265]
[1776534250699,34.01,75910.79,213.9,0.17556,0.00012,16.53115]
[1776534256742,34.09,75911.43,213.9,0.17618,0.00012,16.56785]
[1776534264798,34.17,75916.28,213.9,0.17736,0.00012,16.639]
[1776534271848,34.23,75916.43,213.9,0.1778,0.00012,16.66328]
[1776534277031,34.27,75917.55,213.9,0.17818,0.00012,16.68589]
[1776534282925,34.28,75917.17,213.9,0.17818,0.00012,16.68596]
[1776534290336,34.28,75917.19,213.9,0.1782,0.00012,16.68682]
[1776534296016,34.34,75917.99,213.9,0.17872,0.00012,16.71763]
[1776534301186,34.37,75912.9,213.9,0.17833,0.00012,16.69354]
[1776534306769,34.39,75912.42,213.9,0.17844,0.00012,16.70014]
[1776534311588,34.44,75919.09,213.9,0.17963,0.00012,16.77128]
[1776534318171,34.48,75919.14,213.9,0.17993,0.00012,16.78902]
[1776534320625,34.48,75919.14,213.9,0.17993,0.00012,16.78902]
[1776534326227,34.53,75920.2,213.9,0.18035,0.00012,16.81399]
[1776534330584,34.53,75920.2,213.9,0.18038,0.00012,16.81593]
[1776534338311,34.58,75919.7,213.9,0.18063,0.00012,16.82787]
[1776534343346,34.6,75915.86,213.9,0.18033,0.00012,16.80951]
[1776534348219,34.6,75915.86,213.9,0.18033,0.00012,16.80951]
[1776534353253,34.64,75916.03,213.9,0.18061,0.00012,16.82583]
[1776534363486,34.67,75915.87,213.9,0.1808,0.00012,16.83717]
[1776534368521,34.67,75914.91,213.9,0.1807,0.00012,16.83093]
[1776534369069,34.67,75914.91,213.9,0.1807,0.00012,16.83093]
[1776534374564,34.67,75917.71,213.9,0.18103,0.00012,16.85096]
[1776534376984,34.67,75917.78,213.9,0.18103,0.00012,16.85108]
[1776534382620,34.66,75917.71,213.9,0.18099,0.00012,16.84828]
[1776534395710,34.65,75917.75,213.9,0.18091,0.00012,16.84149]
[1776534400747,34.65,75917.75,213.9,0.1809,0.00012,16.84097]
[1776534404810,34.65,75918.0,213.9,0.18093,0.00012,16.84262]
[1776534409236,34.66,75918.68,213.9,0.18109,0.00012,16.85232]
[1776534414845,34.68,75919.08,213.9,0.18126,0.00012,16.862]
[1776534421044,34.69,75919.09,213.9,0.18134,0.00012,16.86717]
[1776534427489,34.7,75919.09,213.9,0.18142,0.00012,16.87187]
[1776534432971,34.71,75920.65,213.9,0.18163,0.00012,16.88438]
[1776534438006,34.71,75921.07,213.9,0.18169,0.00012,16.88778]
[1776534443301,34.71,75921.21,213.9,0.18171,0.00012,16.88909]
[1776534447019,34.71,75921.69,213.9,0.18178,0.00012,16.89283]
[1776534452112,34.71,75922.86,213.9,0.1819,0.00012,16.89808]
[1776534456906,34.71,75922.82,213.9,0.1819,0.00012,16.89809]
[1776534457373,34.71,75925.89,213.9,0.18227,0.00012,16.92016]
[1776534463270,34.71,75925.65,213.9,0.18225,0.00012,16.91893]
[1776534468209,34.72,75925.84,213.9,0.18228,0.00012,16.92074]
[1776534468224,34.72,75926.22,213.9,0.18233,0.00012,16.92355]
[1776534473699,34.72,75926.62,213.9,0.18238,0.00012,16.92688]
[1776534480310,34.72,75927.0,213.9,0.18244,0.00012,16.93056]
[1776534485231,34.72,75926.95,213.9,0.18245,0.00012,16.9307]
[1776534485345,34.72,75927.2,213.9,0.18248,0.00012,16.93261]
[1776534490380,34.72,75927.22,213.9,0.18249,0.00012,16.93325]
[1776534498436,34.72,75927.38,213.9,0.18252,0.00012,16.93521]
[1776534500586,34.72,75927.38,213.9,0.18252,0.00012,16.93521]
[1776534500788,34.72,75927.38,213.9,0.18253,0.00012,16.93542]
[1776534500955,34.72,75927.38,213.9,0.18253,0.00012,16.93542]
[1776534502342,34.72,75927.38,213.9,0.18253,0.00012,16.93542]
[1776534502353,34.72,75927.38,213.9,0.18253,0.00012,16.93542]
[1776534502463,34.73,75927.21,213.9,0.18251,0.00012,16.93447]
[1776534507499,34.73,75926.54,213.9,0.18244,0.00012,16.93039]
[1776534508123,34.73,75926.54,213.9,0.18244,0.00012,16.93039]
[1776534510812,34.73,75923.87,213.9,0.18218,0.00012,16.91469]
[1776534511527,34.74,75925.32,213.9,0.18234,0.00012,16.92215]
[1776534516562,34.75,75925.31,213.9,0.18244,0.00012,16.92773]
[1776534521493,34.76,75925.17,213.9,0.18248,0.00012,16.92974]
[1776534521497,34.76,75925.17,213.9,0.18248,0.00012,16.92993]
[1776534527490,34.76,75924.77,213.9,0.18243,0.00012,16.92722]
[1776534538718,34.76,75924.31,213.9,0.18241,0.00012,16.92546]
[1776534543753,34.77,75924.44,213.9,0.18244,0.00012,16.92762]
[1776534549795,34.77,75924.61,213.9,0.18247,0.00012,16.92914]
[1776534556288,34.77,75924.41,213.9,0.18246,0.00012,16.92874]
[1776534561298,34.77,75924.41,213.9,0.18247,0.00012,16.92907]
[1776534566913,34.77,75924.07,213.9,0.18243,0.00012,16.92691]
[1776534571949,34.77,75923.97,213.9,0.18239,0.00012,16.92223]
[1776534576984,34.77,75923.94,213.9,0.18239,0.00012,16.92224]
[1776534583367,34.77,75920.17,213.9,0.18195,0.00012,16.89569]
[1776534589069,34.77,75922.93,213.9,0.18228,0.00012,16.91579]
[1776534591844,34.77,75923.03,213.9,0.1823,0.00012,16.91656]
[1776534592090,34.77,75922.86,213.9,0.18228,0.00012,16.91546]
[1776534597125,34.78,75923.45,213.9,0.18235,0.00012,16.92004]
[1776534602219,34.78,75923.53,213.9,0.18237,0.00012,16.92092]
[1776534608204,34.78,75923.97,213.9,0.18243,0.00012,16.92455]
[1776534613239,34.78,75924.97,213.9,0.18255,0.00012,16.93199]
[1776534618274,34.78,75924.62,213.9,0.18252,0.00012,16.92982]
[1776534621691,34.78,75924.92,213.9,0.18256,0.00012,16.93215]
[1776534621793,34.78,75924.92,213.9,0.18256,0.00012,16.93222]
[1776534627337,34.78,75924.52,213.9,0.18252,0.00012,16.92994]
[1776534632372,34.78,75920.46,213.9,0.18201,0.00012,16.8974]
[1776534633109,34.78,75920.46,213.9,0.18201,0.00012,16.8974]
[1776534633378,34.78,75920.57,213.9,0.18203,0.00012,16.89826]
[1776534639421,34.78,75917.07,213.9,0.18162,0.00012,16.8739]
[1776534651505,34.79,75917.11,213.9,0.18165,0.00012,16.87534]
[1776534656540,34.79,75918.85,213.9,0.18186,0.00012,16.8881]
[1776534661575,34.79,75919.04,213.9,0.18189,0.00012,16.88973]
[1776534663823,34.79,75918.63,213.9,0.18184,0.00012,16.88687]
[1776534663924,34.79,75918.11,213.9,0.18178,0.00012,16.88322]
[1776534669631,34.79,75918.33,213.9,0.18184,0.00012,16.88685]
[1776534674666,34.8,75920.39,213.9,0.18214,0.00012,16.90482]
[1776534679701,34.81,75920.92,213.9,0.18225,0.00012,16.91113]
[1776534681408,34.81,75920.89,213.9,0.18225,0.00012,16.91136]
[1776534681510,34.81,75920.89,213.9,0.18226,0.00012,16.91179]
[1776534686749,34.82,75921.87,213.9,0.18244,0.00012,16.92257]
[1776534692934,34.82,75921.88,213.9,0.18248,0.00012,16.92466]
[1776534692949,34.82,75921.88,213.9,0.18248,0.00012,16.92466]
[1776534693023,34.82,75921.88,213.9,0.18248,0.00012,16.92466]
[1776534693069,34.82,75921.88,213.9,0.18248,0.00012,16.92466]
[1776534693799,34.82,75921.65,213.9,0.18242,0.00012,16.91898]
[1776534694910,34.82,75921.65,213.9,0.18242,0.00012,16.91898]
[1776534694986,34.82,75921.65,213.9,0.18242,0.00012,16.91901]
[1776534700848,34.83,75920.65,213.9,0.18233,0.00012,16.91322]
[1776534703120,34.83,75913.52,213.9,0.18149,0.00012,16.86302]
[1776534708904,34.83,75912.22,213.9,0.18136,0.00012,16.85551]
[1776534713938,34.84,75912.06,213.9,0.18137,0.00012,16.85575]
[1776534723455,34.84,75911.99,213.9,0.18142,0.00012,16.85863]
[1776534730054,34.91,75911.95,213.9,0.18187,0.00012,16.88492]
[1776534737103,34.94,75913.48,213.9,0.18226,0.00012,16.90767]
[1776534742569,34.95,75920.58,213.9,0.18316,0.00012,16.9615]
[1776534748179,34.96,75920.08,213.9,0.18318,0.00012,16.96273]
[1776534753238,34.96,75921.92,213.9,0.18341,0.00012,16.97402]
[1776534759205,34.97,75921.88,213.9,0.18346,0.00012,16.97705]
[1776534765302,34.98,75921.73,213.9,0.18351,0.00012,16.97952]
[1776534771187,34.99,75915.63,213.9,0.18282,0.00012,16.93827]
[1776534776389,35.0,75915.55,213.9,0.18293,0.00012,16.94478]
[1776534781424,35.01,75915.86,213.9,0.18303,0.00012,16.9508]
[1776534786459,35.02,75918.24,213.9,0.18336,0.00012,16.97012]
[1776534791494,35.02,75917.65,213.9,0.18333,0.00012,16.96834]
[1776534798542,35.03,75917.69,213.9,0.18338,0.00012,16.97134]
[1776534803578,35.04,75916.61,213.9,0.18329,0.00012,16.96574]
[1776534809620,35.04,75915.65,213.9,0.18322,0.00012,16.96129]
[1776534815662,35.05,75912.15,213.9,0.18282,0.00012,16.93569]
[1776534821704,35.06,75911.66,213.9,0.18283,0.00012,16.93602]
[1776534826260,35.06,75909.29,213.9,0.18259,0.00012,16.92174]
[1776534833788,35.08,75909.29,213.9,0.18268,0.00012,16.92664]
[1776534838823,35.08,75909.22,213.9,0.18271,0.00012,16.92828]
[1776534843858,35.09,75909.07,213.9,0.18272,0.00012,16.929]
[1776534848048,35.09,75909.07,213.9,0.18273,0.00012,16.92964]
[1776534848892,35.09,75906.73,213.9,0.18244,0.00012,16.91229]
[1776534854486,35.07,75906.05,213.9,0.18226,0.00012,16.90169]
[1776534861984,35.05,75907.42,213.9,0.18228,0.00012,16.90325]
[1776534872708,35.04,75907.08,213.9,0.18219,0.00012,16.89754]
[1776534885147,35.0,75907.08,213.9,0.18184,0.00012,16.87501]
[1776534892775,35.0,75907.08,213.9,0.18184,0.00012,16.87501]
[1776534899244,34.97,75907.08,213.9,0.18165,0.00012,16.86445]
[1776534907300,34.96,75907.77,213.9,0.18164,0.00012,16.86397]
[1776534912595,34.96,75907.8,213.9,0.18161,0.00012,16.86232]
[1776534912931,34.96,75907.8,213.9,0.18161,0.00012,16.86232]
[1776534913013,34.95,75907.8,213.9,0.18158,0.00012,16.86056]
[1776534918377,34.93,75903.7,213.9,0.18093,0.00012,16.82169]
[1776534921611,34.92,75903.67,213.9,0.18087,0.00012,16.81793]
[1776534921705,34.92,75903.67,213.9,0.18086,0.00012,16.81759]
[1776534926723,34.92,75903.67,213.9,0.18086,0.00012,16.81759]
[1776534933510,34.92,75903.01,213.9,0.18077,0.00012,16.81221]
[1776534939528,34.92,75898.5,213.9,0.1802,0.00012,16.77541]
[1776534943516,34.91,75898.39,213.9,0.18018,0.00012,16.7745]
[1776534943541,34.91,75898.39,213.9,0.18018,0.00012,16.7745]
[1776534944185,34.91,75897.35,213.9,0.18006,0.00012,16.76703]
[1776534944288,34.91,75897.35,213.9,0.18006,0.00012,16.76703]
[1776534944844,34.91,75892.74,213.9,0.17951,0.00012,16.73407]
[1776534945335,34.91,75892.74,213.9,0.17951,0.00012,16.73407]
[1776534945360,34.91,75892.74,213.9,0.17951,0.00012,16.73407]
[1776534945570,34.91,75891.31,213.9,0.17934,0.00012,16.72391]
[1776534951612,34.91,75885.38,213.9,0.17862,0.00012,16.67988]
[1776534953188,34.91,75885.38,213.9,0.17862,0.00012,16.67988]
[1776534957662,34.92,75875.88,213.9,0.17756,0.00012,16.61529]
[1776534964711,34.93,75875.54,213.9,0.1776,0.00012,16.61792]
[1776534969745,34.93,75875.26,213.9,0.17761,0.00012,16.61821]
[1776534975241,34.94,75877.05,213.9,0.17784,0.00012,16.63224]
[1776534980824,34.94,75881.77,213.9,0.17838,0.00012,16.66499]
[1776534985861,34.93,75882.71,213.9,0.17845,0.00012,16.66959]
[1776534990894,34.93,75882.73,213.9,0.17842,0.00012,16.66777]
[1776534994760,34.92,75881.45,213.9,0.17822,0.00012,16.65348]
[1776534999957,34.92,75880.98,213.9,0.17815,0.00012,16.6492]
[1776535010029,34.92,75880.98,213.9,0.17813,0.00012,16.64792]
[1776535016071,34.92,75880.54,213.9,0.17806,0.00012,16.64408]
[1776535021119,34.92,75880.68,213.9,0.17807,0.00012,16.64469]
[1776535027149,34.91,75882.57,213.9,0.17829,0.00012,16.65776]
[1776535032185,34.91,75883.15,213.9,0.17833,0.00012,16.66031]
[1776535033242,34.91,75883.15,213.9,0.17833,0.00012,16.66031]
[1776535048298,34.9,75884.15,213.9,0.17837,0.00012,16.66284]
[1776535054144,34.9,75884.0,213.9,0.17831,0.00012,16.65692]
[1776535056645,34.9,75883.97,213.9,0.1783,0.00012,16.65648]
[1776535062395,34.9,75883.9,213.9,0.17828,0.00012,16.65508]
[1776535067430,34.89,75884.79,213.9,0.17837,0.00012,16.66063]
[1776535072466,34.89,75884.8,213.9,0.17835,0.00012,16.65967]
[1776535077501,34.89,75884.77,213.9,0.17833,0.00012,16.65843]
[1776535080366,34.89,75887.29,213.9,0.17862,0.00012,16.67596]
[1776535087571,34.88,75887.06,213.9,0.17855,0.00012,16.67161]
[1776535093613,34.88,75886.5,213.9,0.17846,0.00012,16.66613]
[1776535098648,34.88,75885.66,213.9,0.17834,0.00012,16.65934]
[1776535106704,34.87,75885.54,213.9,0.17832,0.00012,16.65807]
[1776535112254,34.87,75884.54,213.9,0.1782,0.00012,16.65084]
[1776535120961,34.88,75884.44,213.9,0.17817,0.00012,16.64659]
[1776535127850,34.88,75883.84,213.9,0.17812,0.00012,16.64377]
[1776535132886,34.88,75883.04,213.9,0.17803,0.00012,16.63838]
[1776535138102,34.88,75883.15,213.9,0.17805,0.00012,16.63923]
[1776535144171,34.88,75883.15,213.9,0.17806,0.00012,16.63997]
[1776535151013,34.89,75883.26,213.9,0.1781,0.00012,16.64213]
[1776535159069,34.89,75883.24,213.9,0.1781,0.00012,16.64219]
[1776535165111,34.89,75882.84,213.9,0.17805,0.00012,16.63948]
[1776535170147,34.89,75882.47,213.9,0.17801,0.00012,16.63695]
[1776535176409,34.89,75882.81,213.9,0.17803,0.00012,16.63564]
[1776535176527,34.89,75882.81,213.9,0.17803,0.00012,16.63564]
[1776535176604,34.89,75882.81,213.9,0.17803,0.00012,16.63588]
[1776535177452,34.89,75882.81,213.9,0.17803,0.00012,16.63588]
[1776535178106,34.89,75882.81,213.9,0.17806,0.00012,16.63786]
[1776535179948,34.89,75882.34,213.9,0.17801,0.00012,16.6346]
[1776535179976,34.89,75882.34,213.9,0.17801,0.00012,16.6346]
[1776535180494,34.89,75873.77,213.9,0.17701,0.00012,16.57372]
[1776535181241,34.89,75859.6,213.9,0.17537,0.00012,16.47295]
[1776535186276,34.9,75857.59,213.9,0.17515,0.00012,16.45975]
[1776535192318,34.9,75856.45,213.9,0.17504,0.00012,16.45289]
[1776535197353,34.9,75855.4,213.9,0.17494,0.00012,16.44644]
[1776535200464,34.9,75855.4,213.9,0.17494,0.00012,16.44644]
[1776535201024,34.9,75855.4,213.9,0.17494,0.00012,16.44644]
[1776535201107,34.9,75855.4,213.9,0.17494,0.00012,16.44644]
[1776535201381,34.9,75852.73,213.9,0.17464,0.00012,16.42805]
[1776535204153,34.9,75850.58,213.9,0.1744,0.00012,16.41313]
[1776535204402,34.9,75848.99,213.9,0.17422,0.00012,16.40208]
[1776535209437,34.89,75845.9,213.9,0.17376,0.00012,16.37409]
[1776535213515,34.88,75844.95,213.9,0.17357,0.00012,16.36222]
[1776535219352,34.87,75845.28,213.9,0.17352,0.00012,16.35947]
[1776535222189,34.85,75844.57,213.9,0.17335,0.00012,16.34933]
[1776535227563,34.84,75846.18,213.9,0.1734,0.00012,16.35277]
[1776535232161,34.84,75846.18,213.9,0.1734,0.00012,16.35277]
[1776535232240,34.82,75846.15,213.9,0.17325,0.00012,16.34156]
[1776535237633,34.81,75847.62,213.9,0.17335,0.00012,16.34729]
[1776535244682,34.79,75847.52,213.9,0.17321,0.00012,16.33933]
[1776535247678,34.79,75847.48,213.9,0.17318,0.00012,16.33707]
[1776535247702,34.79,75847.46,213.9,0.17316,0.00012,16.33596]
[1776535251359,34.78,75844.0,213.9,0.17272,0.00012,16.30869]
[1776535256578,34.77,75835.04,213.9,0.17162,0.00011,16.24087]
[1776535257687,34.77,75831.63,213.9,0.17123,0.00011,16.21658]
[1776535259553,34.77,75826.76,213.9,0.17068,0.00011,16.18215]
[1776535265796,34.78,75824.94,213.9,0.17052,0.00011,16.17195]
[1776535267422,34.78,75824.75,213.9,0.17052,0.00011,16.1718]
[1776535273216,34.79,75821.21,213.9,0.1702,0.00011,16.15179]
[1776535274428,34.8,75821.04,213.9,0.1702,0.00011,16.15132]
[1776535274771,34.8,75820.87,213.9,0.17019,0.00011,16.15084]
[1776535276134,34.8,75812.28,213.9,0.16922,0.00011,16.09012]
[1776535277951,34.8,75799.96,213.9,0.16785,0.00011,16.00348]
[1776535278034,34.8,75799.96,213.9,0.16785,0.00011,16.00348]
[1776535278191,34.8,75799.96,213.9,0.16785,0.00011,16.00348]
[1776535278237,34.81,75794.86,213.9,0.16735,0.00011,15.97147]
[1776535280280,34.81,75790.57,213.9,0.16686,0.00011,15.94078]
[1776535286037,34.83,75785.94,213.9,0.16644,0.00011,15.91409]
[1776535288128,34.83,75787.25,213.9,0.16663,0.00011,15.92576]
[1776535288228,34.84,75788.14,213.9,0.16676,0.00011,15.93401]
[1776535293631,34.85,75787.94,213.9,0.1668,0.00011,15.93432]
[1776535294857,34.85,75784.6,213.9,0.16644,0.00011,15.91147]
[1776535295395,34.85,75778.62,213.9,0.16579,0.00011,15.86999]
[1776535297783,34.85,75776.44,213.9,0.16554,0.00011,15.85412]
[1776535297895,34.85,75776.44,213.9,0.16554,0.00011,15.85412]
[1776535298512,34.85,75766.1,213.9,0.16437,0.00011,15.77947]
[1776535299925,34.85,75761.9,213.9,0.16391,0.00011,15.74962]
[1776535302904,34.85,75752.21,213.9,0.16284,0.00011,15.6808]
[1776535304054,34.85,75751.56,213.9,0.16277,0.00011,15.67629]
[1776535304966,34.85,75749.17,213.9,0.16251,0.00011,15.65935]
[1776535308280,34.86,75746.09,213.9,0.16218,0.00011,15.63815]
[1776535308519,34.86,75746.09,213.9,0.16218,0.00011,15.63815]
[1776535308533,34.86,75746.09,213.9,0.16218,0.00011,15.63815]
[1776535313759,34.86,75736.7,213.9,0.16115,0.00011,15.57165]
[1776535315877,34.86,75736.09,213.9,0.16109,0.00011,15.56732]
[1776535318509,34.86,75739.43,213.9,0.16145,0.00011,15.59078]
[1776535319478,34.86,75739.81,213.9,0.16148,0.00011,15.59305]
[1776535321902,34.85,75739.85,213.9,0.16146,0.00011,15.59159]
[1776535321924,34.85,75739.85,213.9,0.16146,0.00011,15.59159]
[1776535324075,34.85,75750.55,213.9,0.16264,0.00011,15.66779]
[1776535324897,34.86,75754.17,213.9,0.16308,0.00011,15.69605]
[1776535325081,34.86,75754.17,213.9,0.16308,0.00011,15.69605]
[1776535325206,34.86,75754.17,213.9,0.16308,0.00011,15.69605]
[1776535325546,34.86,75754.17,213.9,0.16308,0.00011,15.69605]
[1776535330279,34.94,75764.64,213.9,0.16481,0.00011,15.80652]
[1776535333799,34.95,75764.52,213.9,0.16489,0.00011,15.81142]
[1776535334247,34.95,75764.52,213.9,0.16489,0.00011,15.81142]
[1776535334700,34.99,75765.1,213.9,0.16523,0.00011,15.83213]
[1776535340220,35.04,75770.39,213.9,0.1662,0.00011,15.89355]
[1776535344100,35.08,75767.72,213.9,0.16616,0.00011,15.89057]
[1776535346227,35.1,75762.13,213.9,0.16567,0.00011,15.85882]
[1776535347214,35.11,75760.21,213.9,0.16552,0.00011,15.84945]
[1776535347288,35.11,75760.21,213.9,0.16552,0.00011,15.84945]
[1776535348000,35.12,75751.92,213.9,0.16467,0.00011,15.79497]
[1776535349058,35.12,75743.21,213.9,0.16376,0.00011,15.73633]
[1776535350326,35.12,75748.63,213.9,0.16435,0.00011,15.77417]
[1776535354197,35.16,75755.06,213.9,0.16527,0.00011,15.83064]
[1776535354249,35.16,75755.06,213.9,0.16527,0.00011,15.83064]
[1776535356697,35.18,75748.42,213.9,0.1647,0.00011,15.79366]
[1776535357468,35.18,75741.22,213.9,0.16393,0.00011,15.74475]
[1776535358372,35.18,75741.22,213.9,0.16393,0.00011,15.74475]
[1776535358582,35.18,75741.22,213.9,0.16393,0.00011,15.74475]
[1776535358583,35.18,75741.22,213.9,0.16393,0.00011,15.74475]
[1776535358792,35.18,75734.11,213.9,0.16313,0.00011,15.69309]
[1776535358883,35.18,75734.11,213.9,0.16313,0.00011,15.69309]
[1776535359587,35.18,75734.11,213.9,0.16313,0.00011,15.69309]
[1776535359484,35.17,75723.92,213.9,0.16195,0.00011,15.6169]
[1776535360198,35.17,75723.92,213.9,0.16195,0.00011,15.6169]
[1776535360456,35.17,75723.92,213.9,0.16195,0.00011,15.6169]
[1776535361106,35.16,75727.0,213.9,0.16224,0.00011,15.6357]
[1776535362703,35.15,75731.49,213.9,0.16262,0.00011,15.66074]
[1776535363782,35.14,75733.04,213.9,0.16273,0.00011,15.66808]
[1776535369553,35.1,75735.44,213.9,0.16274,0.00011,15.66905]
[1776535374588,35.09,75735.11,213.9,0.1626,0.00011,15.6603]
[1776535375718,35.09,75735.37,213.9,0.16261,0.00011,15.66092]
[1776535376602,35.09,75739.72,213.9,0.16307,0.00011,15.69069]
[1776535377608,35.09,75751.3,213.9,0.16437,0.00011,15.77374]
[1776535378887,35.1,75753.32,213.9,0.16467,0.00011,15.79286]
[1776535381486,35.12,75753.27,213.9,0.1648,0.00011,15.80141]
[1776535385316,35.15,75754.93,213.9,0.16519,0.00011,15.82565]
[1776535390700,35.2,75755.28,213.9,0.16564,0.00011,15.85376]
[1776535395073,35.21,75755.14,213.9,0.16568,0.00011,15.85612]
[1776535396743,35.25,75740.26,213.9,0.16429,0.00011,15.76674]
[1776535402142,35.24,75739.41,213.9,0.16415,0.00011,15.75811]
[1776535408119,35.23,75737.57,213.9,0.16388,0.00011,15.7408]
[1776535413200,35.21,75736.53,213.9,0.16357,0.00011,15.7188]
[1776535414725,35.2,75737.13,213.9,0.16359,0.00011,15.7201]
[1776535418898,35.23,75753.23,213.9,0.16555,0.00011,15.84536]
[1776535420250,35.23,75753.23,213.9,0.16555,0.00011,15.84536]
[1776535423555,35.25,75755.96,213.9,0.166,0.00011,15.8742]
[1776535428968,35.29,75755.53,213.9,0.16627,0.00011,15.89056]
[1776535432358,35.31,75755.5,213.9,0.16635,0.00011,15.89545]
[1776535433901,35.32,75755.53,213.9,0.16643,0.00011,15.90057]
[1776535434214,35.32,75755.53,213.9,0.16643,0.00011,15.90057]
[1776535434439,35.32,75755.53,213.9,0.16643,0.00011,15.90057]
[1776535434518,35.33,75758.23,213.9,0.16681,0.00011,15.92434]
[1776535435143,35.33,75772.23,213.9,0.16837,0.00011,16.02305]
[1776535435971,35.33,75772.23,213.9,0.16837,0.00011,16.02305]
[1776535436290,35.33,75772.23,213.9,0.16837,0.00011,16.02305]
[1776535437013,35.35,75780.0,213.9,0.16941,0.00011,16.08795]
[1776535438982,35.36,75792.83,213.9,0.17091,0.00011,16.18185]
[1776535441434,35.37,75795.1,213.9,0.17125,0.00011,16.20291]
[1776535441490,35.37,75795.1,213.9,0.17125,0.00011,16.20291]
[1776535447095,35.4,75801.15,213.9,0.17215,0.00011,16.25873]
[1776535450834,35.42,75801.94,213.9,0.17232,0.00011,16.2695]
[1776535451123,35.42,75797.31,213.9,0.17183,0.00011,16.23867]
[1776535453116,35.42,75788.84,213.9,0.1709,0.00011,16.18094]
[1776535458467,35.45,75787.39,213.9,0.17093,0.00011,16.18202]
[1776535460902,35.48,75787.78,213.9,0.17121,0.00011,16.19911]
[1776535461292,35.49,75787.67,213.9,0.17124,0.00011,16.20106]
[1776535465011,35.5,75786.23,213.9,0.17117,0.00011,16.19656]
[1776535470256,35.54,75785.8,213.9,0.17141,0.00011,16.21095]
[1776535475742,35.57,75786.77,213.9,0.17168,0.00011,16.22517]
[1776535481174,35.6,75783.31,213.9,0.17151,0.00011,16.21431]
[1776535486195,35.63,75784.24,213.9,0.17181,0.00011,16.23269]
[1776535491406,35.66,75787.37,213.9,0.17236,0.00011,16.26662]
[1776535496162,35.68,75787.33,213.9,0.17248,0.00011,16.27352]
[1776535498972,35.69,75797.78,213.9,0.17373,0.00011,16.35058]
[1776535503850,35.7,75792.75,213.9,0.17323,0.00011,16.31966]
[1776535503864,35.7,75792.75,213.9,0.17323,0.00011,16.31966]
[1776535505194,35.7,75789.92,213.9,0.17293,0.00011,16.30113]
[1776535505250,35.7,75789.92,213.9,0.17293,0.00011,16.30113]
[1776535505506,35.7,75780.49,213.9,0.17189,0.00011,16.23683]
[1776535509866,35.71,75776.18,213.9,0.17143,0.00011,16.20777]
[1776535509943,35.71,75776.18,213.9,0.17143,0.00011,16.20777]
[1776535510541,35.7,75770.09,213.9,0.17073,0.00011,16.16415]
[1776535514382,35.7,75767.39,213.9,0.1704,0.00011,16.14386]
[1776535514414,35.7,75767.39,213.9,0.1704,0.00011,16.14386]
[1776535518506,35.69,75761.11,213.9,0.16963,0.00011,16.0956]
[1776535522058,35.68,75760.11,213.9,0.16942,0.00011,16.08277]
[1776535522625,35.67,75760.08,213.9,0.1694,0.00011,16.08132]
[1776535527660,35.67,75757.8,213.9,0.16911,0.00011,16.0631]
[1776535529268,35.66,75755.62,213.9,0.16885,0.00011,16.04651]
[1776535532053,35.66,75761.39,213.9,0.16941,0.00011,16.07969]
[1776535535754,35.66,75761.75,213.9,0.16945,0.00011,16.08224]
[1776535540808,35.66,75763.8,213.9,0.16967,0.00011,16.09622]
[1776535545248,35.65,75774.32,213.9,0.17081,0.00011,16.16789]
[1776535550822,35.64,75773.68,213.9,0.17063,0.00011,16.15681]
[1776535556864,35.62,75773.64,213.9,0.17053,0.00011,16.1504]
[1776535557822,35.62,75773.64,213.9,0.17053,0.00011,16.1504]
[1776535557967,35.62,75773.64,213.9,0.17053,0.00011,16.1504]
[1776535558260,35.62,75773.64,213.9,0.17053,0.00011,16.1504]
[1776535558725,35.63,75773.64,213.9,0.17056,0.00011,16.15219]
[1776535558958,35.63,75794.8,213.9,0.17293,0.00011,16.30002]
[1776535560536,35.63,75794.8,213.9,0.17293,0.00011,16.30002]
[1776535565817,35.64,75795.51,213.9,0.17308,0.00011,16.30896]
[1776535566700,35.64,75795.49,213.9,0.17309,0.00011,16.30961]
[1776535567215,35.64,75795.39,213.9,0.1731,0.00011,16.31056]
[1776535568000,35.64,75795.33,213.9,0.17311,0.00011,16.311]
[1776535568004,35.64,75795.33,213.9,0.17311,0.00011,16.311]
[1776535574555,35.65,75795.93,213.9,0.17322,0.00011,16.31767]
[1776535576679,35.66,75795.86,213.9,0.17327,0.00011,16.32049]
[1776535576710,35.66,75795.86,213.9,0.17327,0.00011,16.32049]
[1776535578669,35.66,75793.09,213.9,0.17298,0.00011,16.30295]
[1776535584053,35.68,75793.4,213.9,0.17316,0.00011,16.31337]
[1776535587387,35.68,75793.19,213.9,0.17315,0.00011,16.31297]
[1776535591191,35.7,75791.04,213.9,0.173,0.00011,16.30349]
[1776535593472,35.7,75782.1,213.9,0.17201,0.00011,16.23948]
[1776535593798,35.71,75781.27,213.9,0.17198,0.00011,16.2377]
[1776535599666,35.72,75781.86,213.9,0.17207,0.00011,16.24318]
[1776535599768,35.72,75782.23,213.9,0.17213,0.00011,16.24689]
[1776535601294,35.72,75782.39,213.9,0.17215,0.00011,16.24801]
[1776535601395,35.73,75782.43,213.9,0.17221,0.00011,16.25174]
[1776535607217,35.74,75784.81,213.9,0.17255,0.00011,16.27293]
[1776535614745,35.75,75784.14,213.9,0.17254,0.00011,16.2718]
[1776535619850,35.75,75784.46,213.9,0.17262,0.00011,16.27712]
[1776535620757,35.75,75784.46,213.9,0.17262,0.00011,16.27712]
[1776535626174,35.76,75792.56,213.9,0.17356,0.00011,16.33489]
[1776535631674,35.76,75792.23,213.9,0.17352,0.00011,16.33253]
[1776535633869,35.76,75792.16,213.9,0.17351,0.00011,16.33224]
[1776535633872,35.76,75792.16,213.9,0.17351,0.00011,16.33224]
[1776535634405,35.76,75794.17,213.9,0.17375,0.00011,16.34698]
[1776535639441,35.77,75794.43,213.9,0.17382,0.00011,16.35108]
[1776535640539,35.77,75794.43,213.9,0.17382,0.00011,16.35108]
[1776535646490,35.77,75792.92,213.9,0.17371,0.00011,16.34406]
[1776535651525,35.78,75791.65,213.9,0.17357,0.00011,16.33349]
[1776535654087,35.78,75794.81,213.9,0.17395,0.00011,16.35648]
[1776535654546,35.78,75795.28,213.9,0.174,0.00011,16.36013]
[1776535659581,35.79,75793.19,213.9,0.1738,0.00011,16.34751]
[1776535662259,35.79,75791.8,213.9,0.17365,0.00011,16.33845]
[1776535664414,35.79,75790.32,213.9,0.17349,0.00011,16.32829]
[1776535664616,35.79,75790.22,213.9,0.17348,0.00011,16.32768]
[1776535665586,35.79,75790.22,213.9,0.17348,0.00011,16.32768]
[1776535665646,35.79,75790.22,213.9,0.17348,0.00011,16.32768]
[1776535670311,35.8,75783.03,213.9,0.17272,0.00011,16.28047]
[1776535675228,35.81,75782.99,213.9,0.17278,0.00011,16.28404]
[1776535675891,35.81,75782.99,213.9,0.17278,0.00011,16.28404]
[1776535681064,35.81,75782.28,213.9,0.17273,0.00011,16.28106]
[1776535686250,35.82,75784.01,213.9,0.17298,0.00011,16.29619]
[1776535686693,35.82,75784.01,213.9,0.17298,0.00011,16.29619]
[1776535686772,35.82,75784.19,213.9,0.17302,0.00011,16.29846]
[1776535691808,35.83,75783.13,213.9,0.17298,0.00011,16.296]
[1776535693679,35.83,75782.58,213.9,0.17293,0.00011,16.29321]
[1776535698857,35.85,75783.97,213.9,0.17318,0.00011,16.30804]
[1776535698965,35.85,75783.97,213.9,0.17318,0.00011,16.30804]
[1776535699376,35.85,75783.97,213.9,0.17318,0.00011,16.30804]
[1776535699863,35.85,75783.9,213.9,0.17318,0.00011,16.3084]
[1776535700261,35.85,75783.9,213.9,0.17318,0.00011,16.3084]
[1776535708760,35.85,75786.01,213.9,0.17344,0.00011,16.32421]
[1776535711230,35.85,75786.08,213.9,0.17344,0.00011,16.32462]
[1776535716982,35.85,75786.69,213.9,0.17348,0.00011,16.32443]
[1776535717943,35.85,75786.69,213.9,0.17348,0.00011,16.32443]
[1776535721864,35.85,75790.13,213.9,0.17386,0.00011,16.34794]
[1776535721868,35.85,75790.13,213.9,0.17386,0.00011,16.34794]
[1776535721965,35.85,75796.11,213.9,0.17451,0.00011,16.3882]
[1776535722988,35.85,75796.11,213.9,0.17451,0.00011,16.3882]
[1776535727405,35.84,75799.55,213.9,0.17487,0.00011,16.41031]
[1776535730765,35.84,75799.52,213.9,0.17484,0.00011,16.40868]
[1776535732014,35.84,75799.52,213.9,0.17483,0.00011,16.40791]
[1776535732073,35.84,75801.28,213.9,0.17502,0.00011,16.41964]
[1776535734170,35.83,75811.56,213.9,0.17616,0.00011,16.4898]
[1776535736203,35.83,75812.46,213.9,0.17622,0.00011,16.49351]
[1776535742701,35.81,75814.6,213.9,0.17635,0.00011,16.5015]
[1776535743623,35.8,75818.26,213.9,0.17673,0.00011,16.52461]
[1776535743724,35.8,75828.99,213.9,0.17791,0.00011,16.5969]
[1776535745051,35.79,75830.18,213.9,0.17801,0.00011,16.60299]
[1776535745753,35.79,75843.27,213.9,0.17945,0.00011,16.69053]
[1776535746614,35.79,75843.27,213.9,0.17945,0.00011,16.69053]
[1776535746624,35.79,75843.27,213.9,0.17945,0.00011,16.69053]
[1776535746787,35.79,75843.27,213.9,0.17945,0.00011,16.69053]
[1776535746790,35.79,75843.27,213.9,0.17945,0.00011,16.69053]
[1776535746817,35.78,75843.03,213.9,0.17937,0.00011,16.68573]
[1776535748711,35.78,75846.38,213.9,0.17976,0.00011,16.70912]
[1776535748813,35.78,75849.56,213.9,0.18013,0.00012,16.73108]
[1776535750869,35.78,75849.0,213.9,0.18006,0.00012,16.7272]
[1776535750964,35.78,75849.0,213.9,0.18006,0.00012,16.7272]
[1776535751094,35.78,75849.0,213.9,0.18006,0.00012,16.72721]
[1776535751564,35.78,75849.0,213.9,0.18006,0.00012,16.72721]
[1776535752145,35.78,75856.03,213.9,0.18086,0.00012,16.77543]
[1776535756132,35.77,75862.46,213.9,0.18156,0.00012,16.8172]
[1776535756270,35.77,75862.46,213.9,0.18156,0.00012,16.8172]
[1776535756276,35.77,75862.46,213.9,0.18156,0.00012,16.8172]
[1776535760966,35.77,75858.29,213.9,0.18105,0.00012,16.78679]
[1776535768342,35.78,75847.33,213.9,0.17988,0.00012,16.71654]
[1776535769643,35.78,75847.33,213.9,0.17988,0.00012,16.71654]
[1776535769745,35.79,75847.33,213.9,0.17992,0.00012,16.71852]
[1776535776399,35.78,75847.86,213.9,0.1799,0.00012,16.71562]
[1776535777912,35.78,75847.86,213.9,0.1799,0.00012,16.71562]
[1776535777978,35.78,75852.2,213.9,0.1804,0.00012,16.74522]
[1776535779622,35.78,75855.21,213.9,0.18076,0.00012,16.76705]
[1776535780773,35.78,75856.51,213.9,0.18092,0.00012,16.77676]
[1776535787475,35.68,75866.65,213.9,0.18139,0.00012,16.80603]
[1776535792517,35.59,75868.58,213.9,0.181,0.00012,16.78403]
[1776535797453,35.54,75863.71,213.9,0.18004,0.00012,16.72675]
[1776535802587,35.45,75863.51,213.9,0.17938,0.00012,16.68858]
[1776535807622,35.38,75865.67,213.9,0.17917,0.00012,16.67646]
[1776535810306,35.35,75865.53,213.9,0.17897,0.00012,16.66507]
[1776535810312,35.35,75865.53,213.9,0.17897,0.00012,16.66507]
[1776535813136,35.32,75854.12,213.9,0.17741,0.00012,16.57047]
[1776535817950,35.29,75853.93,213.9,0.17718,0.00012,16.55675]
[1776535820951,35.28,75853.86,213.9,0.1771,0.00012,16.55211]
[1776535821050,35.28,75853.79,213.9,0.17708,0.00012,16.55095]
[1776535826067,35.26,75853.71,213.9,0.17691,0.00012,16.54116]
[1776535826090,35.26,75853.71,213.9,0.17691,0.00012,16.54116]
[1776535827032,35.26,75853.71,213.9,0.17691,0.00012,16.54116]
[1776535827051,35.26,75853.71,213.9,0.17691,0.00012,16.54116]
[1776535827337,35.22,75850.69,213.9,0.17634,0.00012,16.50659]
[1776535827344,35.22,75850.69,213.9,0.17634,0.00012,16.50659]
[1776535832798,35.19,75845.85,213.9,0.17552,0.00012,16.45454]
[1776535834521,35.19,75845.85,213.9,0.17552,0.00012,16.45454]
[1776535839848,35.18,75842.36,213.9,0.17507,0.00012,16.42727]
[1776535843261,35.18,75842.34,213.9,0.17506,0.00012,16.42643]
[1776535848911,35.18,75842.11,213.9,0.17499,0.00012,16.42216]
[1776535851421,35.18,75842.11,213.9,0.17499,0.00012,16.42216]
[1776535856733,35.17,75842.11,213.9,0.17495,0.00012,16.42009]
[1776535862007,35.13,75833.66,213.9,0.1737,0.00011,16.34358]
[1776535867042,35.09,75833.34,213.9,0.1734,0.00011,16.32554]
[1776535872077,35.06,75832.61,213.9,0.17308,0.00011,16.30611]
[1776535877112,35.03,75830.46,213.9,0.17262,0.00011,16.2783]
[1776535879554,35.02,75830.31,213.9,0.17253,0.00011,16.27289]
[1776535884621,34.99,75829.74,213.9,0.17228,0.00011,16.25721]
[1776535891167,34.97,75828.08,213.9,0.17191,0.00011,16.23483]
[1776535894216,34.95,75827.93,213.9,0.17174,0.00011,16.22233]
[1776535894255,34.95,75827.93,213.9,0.17171,0.00011,16.22063]
[1776535899267,34.92,75832.34,213.9,0.17202,0.00011,16.24015]
[1776535904302,34.89,75832.29,213.9,0.17182,0.00011,16.2283]
[1776535906285,34.89,75832.22,213.9,0.17178,0.00011,16.22566]
[1776535906316,34.88,75832.15,213.9,0.17174,0.00011,16.22308]
[1776535912032,34.88,75832.11,213.9,0.17168,0.00011,16.21967]
[1776535915379,34.87,75830.92,213.9,0.17151,0.00011,16.20923]
[1776535919407,34.87,75830.88,213.9,0.17148,0.00011,16.2072]
[1776535924545,34.86,75834.64,213.9,0.17187,0.00011,16.23181]
[1776535930484,34.85,75834.07,213.9,0.17173,0.00011,16.22293]
[1776535935519,34.85,75834.04,213.9,0.17167,0.00011,16.21966]
[1776535940554,34.84,75834.59,213.9,0.17169,0.00011,16.22065]
[1776535946598,34.83,75836.13,213.9,0.1718,0.00011,16.22789]
[1776535951633,34.82,75835.93,213.9,0.1717,0.00011,16.21925]
[1776535959710,34.81,75835.1,213.9,0.17154,0.00011,16.20942]
[1776535964745,34.81,75835.14,213.9,0.17151,0.00011,16.20791]
[1776535969699,34.81,75834.92,213.9,0.17146,0.00011,16.20499]
[1776535975822,34.8,75842.15,213.9,0.17226,0.00012,16.25478]
[1776535978946,34.8,75842.08,213.9,0.17225,0.00012,16.25381]
[1776535984885,34.79,75845.91,213.9,0.17262,0.00012,16.27676]
[1776535989921,34.78,75845.77,213.9,0.17255,0.00012,16.27269]
[1776535991067,34.78,75845.77,213.9,0.17255,0.00012,16.27269]
[1776535996970,34.79,75849.49,213.9,0.17301,0.00012,16.30123]
[1776536000255,34.79,75849.42,213.9,0.17301,0.00012,16.30125]
[1776536000614,34.79,75848.94,213.9,0.17296,0.00012,16.2981]
[1776536004761,34.79,75836.84,213.9,0.17155,0.00011,16.21087]
[1776536006241,34.79,75836.76,213.9,0.17155,0.00011,16.21033]
[1776536013876,34.79,75835.24,213.9,0.17133,0.00011,16.19448]
[1776536022146,34.78,75831.4,213.9,0.17086,0.00011,16.16533]
[1776536027181,34.77,75831.14,213.9,0.17077,0.00011,16.15995]
[1776536033224,34.77,75830.9,213.9,0.17068,0.00011,16.15445]
[1776536040273,34.77,75822.28,213.9,0.16969,0.00011,16.09246]
[1776536046314,34.77,75821.9,213.9,0.16964,0.00011,16.08973]
[1776536053770,34.77,75821.76,213.9,0.16963,0.00011,16.08861]
[1776536060190,34.76,75823.3,213.9,0.16978,0.00011,16.0981]
[1776536065448,34.75,75831.85,213.9,0.17067,0.00011,16.15402]
[1776536070483,34.73,75835.67,213.9,0.17099,0.00011,16.1746]
[1776536075518,34.72,75835.11,213.9,0.17081,0.00011,16.16102]
[1776536078848,34.72,75835.07,213.9,0.17079,0.00011,16.15979]
[1776536084656,34.7,75831.08,213.9,0.17023,0.00011,16.12495]
[1776536089691,34.7,75831.18,213.9,0.17023,0.00011,16.1249]
[1776536094725,34.7,75830.47,213.9,0.17014,0.00011,16.11968]
[1776536104351,34.7,75828.79,213.9,0.16995,0.00011,16.10757]
[1776536107141,34.7,75819.17,213.9,0.16886,0.00011,16.03936]
[1776536112852,34.71,75817.83,213.9,0.16877,0.00011,16.03357]
[1776536117211,34.72,75818.08,213.9,0.16883,0.00011,16.03704]
[1776536118485,34.72,75818.26,213.9,0.16886,0.00011,16.03926]
[1776536123928,34.75,75819.76,213.9,0.16926,0.00011,16.0635]
[1776536128963,34.78,75820.31,213.9,0.16957,0.00011,16.0825]
[1776536135007,34.83,75820.02,213.9,0.16981,0.00011,16.09491]
[1776536138182,34.84,75804.79,213.9,0.16815,0.00011,15.99072]
[1776536140975,34.83,75800.62,213.9,0.16765,0.00011,15.95916]
[1776536140979,34.83,75800.62,213.9,0.16765,0.00011,15.95916]
[1776536141136,34.83,75800.62,213.9,0.16765,0.00011,15.95916]
[1776536141405,34.83,75800.33,213.9,0.16761,0.00011,15.95641]
[1776536143065,34.83,75789.66,213.9,0.16636,0.00011,15.87738]
[1776536149107,34.83,75784.97,213.9,0.16582,0.00011,15.84327]
[1776536151718,34.82,75784.44,213.9,0.16576,0.00011,15.83943]
[1776536157163,34.82,75785.36,213.9,0.1658,0.00011,15.84215]
[1776536162202,34.8,75785.92,213.9,0.16574,0.00011,15.83869]
[1776536166543,34.79,75785.75,213.9,0.16562,0.00011,15.83118]
[1776536172240,34.77,75787.86,213.9,0.16578,0.00011,15.84143]
[1776536176140,34.76,75776.17,213.9,0.16439,0.00011,15.75297]
[1776536185364,34.76,75775.52,213.9,0.16431,0.00011,15.74761]
[1776536195434,34.75,75776.31,213.9,0.16426,0.00011,15.74265]
[1776536200470,34.74,75778.43,213.9,0.16442,0.00011,15.75272]
[1776536207131,34.73,75778.49,213.9,0.16438,0.00011,15.75043]
[1776536207220,34.73,75778.49,213.9,0.16438,0.00011,15.75043]
[1776536216581,34.72,75778.85,213.9,0.16434,0.00011,15.74791]
[1776536221616,34.72,75778.82,213.9,0.16432,0.00011,15.74695]
[1776536227658,34.71,75779.55,213.9,0.16439,0.00011,15.75126]
[1776536232693,34.71,75779.55,213.9,0.16437,0.00011,15.75025]
[1776536237438,34.71,75778.5,213.9,0.16425,0.00011,15.74225]
[1776536246795,34.71,75774.93,213.9,0.16385,0.00011,15.71668]
[1776536250262,34.72,75768.05,213.9,0.16311,0.00011,15.66898]
[1776536255854,34.72,75765.7,213.9,0.16287,0.00011,15.65153]
[1776536259881,34.75,75754.42,213.9,0.16178,0.00011,15.58097]
[1776536266498,34.83,75754.33,213.9,0.16235,0.00011,15.61685]
[1776536268462,34.9,75751.18,213.9,0.16254,0.00011,15.62779]
[1776536270786,34.96,75744.77,213.9,0.16222,0.00011,15.60663]
[1776536271649,34.98,75743.97,213.9,0.16226,0.00011,15.60913]
[1776536271969,34.98,75740.82,213.9,0.16191,0.00011,15.58669]
[1776536276103,35.02,75739.57,213.9,0.16207,0.00011,15.59595]
[1776536276204,35.04,75739.43,213.9,0.16224,0.00011,15.60665]
[1776536277478,35.04,75739.43,213.9,0.16224,0.00011,15.60665]
[1776536277569,35.06,75739.5,213.9,0.16233,0.00011,15.61278]
[1776536283046,35.15,75740.47,213.9,0.16314,0.00011,15.66345]
[1776536288152,35.21,75740.06,213.9,0.1635,0.00011,15.68568]
[1776536288463,35.21,75740.06,213.9,0.1635,0.00011,15.68568]
[1776536288570,35.22,75740.1,213.9,0.1636,0.00011,15.69188]
[1776536288850,35.22,75740.1,213.9,0.1636,0.00011,15.69188]
[1776536288959,35.22,75740.1,213.9,0.1636,0.00011,15.69188]
[1776536289003,35.22,75740.1,213.9,0.1636,0.00011,15.69188]
[1776536289116,35.22,75740.1,213.9,0.1636,0.00011,15.69188]
[1776536289349,35.22,75740.1,213.9,0.1636,0.00011,15.69188]
[1776536289446,35.22,75740.1,213.9,0.1636,0.00011,15.69188]
[1776536289518,35.23,75684.5,213.9,0.15761,0.00011,15.30311]
[1776536290401,35.23,75665.83,213.9,0.15556,0.00011,15.1677]
[1776536291309,35.23,75665.83,213.9,0.15556,0.00011,15.1677]
[1776536291414,35.23,75665.83,213.9,0.15556,0.00011,15.1677]
[1776536291545,35.23,75665.83,213.9,0.15556,0.00011,15.1677]
[1776536291510,35.23,75675.12,213.9,0.15656,0.00011,15.23371]
[1776536292110,35.25,75697.18,213.9,0.15907,0.00011,15.39811]
[1776536296139,35.3,75707.37,213.9,0.16057,0.00011,15.49536]
[1776536298357,35.32,75707.57,213.9,0.16071,0.00011,15.50419]
[1776536298392,35.34,75707.72,213.9,0.16084,0.00011,15.51244]
[1776536301402,35.36,75705.48,213.9,0.16079,0.00011,15.50872]
[1776536301863,35.38,75705.44,213.9,0.16088,0.00011,15.5143]
[1776536303873,35.39,75699.37,213.9,0.16031,0.00011,15.47737]
[1776536304194,35.4,75694.35,213.9,0.15982,0.00011,15.44516]
[1776536306394,35.4,75692.16,213.9,0.15964,0.00011,15.43325]
[1776536307216,35.42,75677.86,213.9,0.15821,0.00011,15.33972]
[1776536312251,35.47,75672.03,213.9,0.15792,0.00011,15.3183]
[1776536316048,35.5,75671.42,213.9,0.15805,0.00011,15.32654]
[1776536321314,35.54,75682.48,213.9,0.1595,0.00011,15.42075]
[1776536326354,35.56,75688.93,213.9,0.16034,0.00011,15.47512]
[1776536331389,35.57,75688.82,213.9,0.16041,0.00011,15.47955]
[1776536336568,35.58,75695.13,213.9,0.16114,0.00011,15.52633]
[1776536341183,35.58,75702.1,213.9,0.16189,0.00011,15.57488]
[1776536343352,35.57,75703.09,213.9,0.16198,0.00011,15.581]
[1776536343474,35.57,75705.02,213.9,0.16218,0.00011,15.59408]
[1776536344310,35.57,75705.02,213.9,0.16218,0.00011,15.59408]
[1776536344311,35.57,75705.02,213.9,0.16218,0.00011,15.59408]
[1776536345535,35.58,75709.02,213.9,0.16267,0.00011,15.6254]
[1776536345566,35.58,75709.02,213.9,0.16267,0.00011,15.6254]
[1776536346572,35.59,75714.16,213.9,0.16328,0.00011,15.66427]
[1776536346622,35.59,75724.5,213.9,0.16444,0.00011,15.73903]
[1776536351555,35.6,75731.38,213.9,0.16527,0.00011,15.79169]
[1776536351620,35.6,75731.01,213.9,0.16524,0.00011,15.78987]
[1776536356565,35.62,75715.75,213.9,0.16368,0.00011,15.68953]
[1776536361601,35.65,75715.48,213.9,0.16383,0.00011,15.69892]
[1776536365755,35.67,75714.86,213.9,0.1639,0.00011,15.70298]
[1776536366636,35.67,75713.69,213.9,0.16379,0.00011,15.69631]
[1776536368281,35.67,75713.66,213.9,0.16381,0.00011,15.69768]
[1776536368502,35.67,75713.66,213.9,0.16381,0.00011,15.69768]
[1776536368591,35.67,75713.66,213.9,0.16381,0.00011,15.69768]
[1776536371208,35.67,75698.2,213.9,0.16213,0.00011,15.58957]
[1776536372953,35.67,75697.8,213.9,0.16205,0.00011,15.5819]
[1776536378721,35.67,75697.6,213.9,0.16199,0.00011,15.57864]
[1776536379691,35.67,75697.6,213.9,0.16199,0.00011,15.57864]
[1776536384233,35.67,75684.8,213.9,0.16061,0.00011,15.48914]
[1776536386228,35.67,75680.57,213.9,0.16016,0.00011,15.45958]
[1776536386387,35.67,75680.57,213.9,0.16016,0.00011,15.45958]
[1776536386558,35.67,75679.71,213.9,0.1601,0.00011,15.45566]
[1776536387797,35.67,75673.41,213.9,0.15944,0.00011,15.41317]
[1776536388035,35.67,75673.41,213.9,0.15944,0.00011,15.41317]
[1776536389510,35.68,75665.68,213.9,0.15865,0.00011,15.3614]
[1776536389602,35.68,75665.36,213.9,0.15865,0.00011,15.36132]
[1776536389872,35.68,75665.36,213.9,0.15865,0.00011,15.36132]
[1776536392134,35.69,75651.31,213.9,0.15717,0.00011,15.26399]
[1776536392492,35.69,75651.31,213.9,0.15717,0.00011,15.26399]
[1776536392547,35.69,75650.16,213.9,0.15709,0.00011,15.25864]
[1776536393604,35.69,75650.16,213.9,0.15709,0.00011,15.25864]
[1776536393695,35.7,75651.23,213.9,0.15725,0.00011,15.26933]
[1776536393791,35.7,75651.23,213.9,0.15725,0.00011,15.26933]
[1776536394338,35.7,75651.23,213.9,0.15725,0.00011,15.26933]
[1776536395063,35.7,75645.1,213.9,0.1566,0.00011,15.22612]
[1776536395314,35.7,75645.1,213.9,0.1566,0.00011,15.22612]
[1776536396723,35.7,75641.3,213.9,0.1562,0.00011,15.19968]
[1776536396850,35.7,75652.5,213.9,0.15741,0.00011,15.27937]
[1776536399045,35.7,75654.0,213.9,0.15752,0.00011,15.2872]
[1776536402171,35.69,75649.35,213.9,0.15702,0.00011,15.25391]
[1776536402240,35.7,75650.21,213.9,0.15713,0.00011,15.26098]
[1776536403214,35.7,75650.21,213.9,0.15713,0.00011,15.26098]
[1776536404481,35.7,75651.22,213.9,0.15728,0.00011,15.27077]
[1776536406041,35.71,75656.97,213.9,0.15792,0.00011,15.31322]
[1776536406087,35.71,75656.97,213.9,0.15792,0.00011,15.31322]
[1776536406108,35.71,75656.97,213.9,0.15792,0.00011,15.31322]
[1776536406422,35.71,75656.97,213.9,0.15792,0.00011,15.31322]
[1776536406923,35.72,75669.09,213.9,0.15928,0.00011,15.40181]
[1776536408525,35.72,75683.91,213.9,0.16087,0.00011,15.50532]
[1776536408982,35.72,75683.91,213.9,0.16087,0.00011,15.50532]
[1776536409046,35.72,75683.91,213.9,0.16087,0.00011,15.50532]
[1776536409062,35.72,75683.91,213.9,0.16087,0.00011,15.50532]
[1776536409348,35.72,75683.91,213.9,0.16087,0.00011,15.50532]
[1776536409384,35.72,75685.85,213.9,0.16107,0.00011,15.51802]
[1776536409944,35.72,75699.18,213.9,0.16251,0.00011,15.61106]
[1776536414821,35.7,75700.09,213.9,0.16248,0.00011,15.60948]
[1776536420015,35.68,75690.72,213.9,0.16136,0.00011,15.53736]
[1776536424618,35.68,75690.68,213.9,0.16132,0.00011,15.53474]
[1776536424674,35.67,75689.86,213.9,0.16121,0.00011,15.52757]
[1776536424949,35.67,75689.86,213.9,0.16121,0.00011,15.52757]
[1776536425726,35.67,75689.86,213.9,0.16121,0.00011,15.52757]
[1776536425801,35.67,75680.52,213.9,0.1602,0.00011,15.46231]
[1776536426057,35.67,75662.15,213.9,0.15822,0.00011,15.33337]
[1776536426863,35.67,75662.15,213.9,0.15822,0.00011,15.33337]
[1776536426867,35.67,75662.15,213.9,0.15822,0.00011,15.33337]
[1776536427940,35.67,75660.79,213.9,0.15808,0.00011,15.32416]
[1776536428070,35.68,75662.36,213.9,0.15828,0.00011,15.33711]
[1776536433527,35.67,75660.76,213.9,0.15802,0.00011,15.3182]
[1776536433663,35.67,75660.76,213.9,0.15802,0.00011,15.3182]
[1776536434026,35.67,75662.11,213.9,0.15814,0.00011,15.32627]
[1776536434115,35.67,75660.74,213.9,0.158,0.00011,15.31669]
[1776536435224,35.67,75660.74,213.9,0.158,0.00011,15.31669]
[1776536435281,35.67,75660.69,213.9,0.15805,0.00011,15.32012]
[1776536439476,35.67,75660.04,213.9,0.15793,0.00011,15.31231]
[1776536441180,35.66,75649.07,213.9,0.15672,0.00011,15.2325]
[1776536446396,35.66,75640.81,213.9,0.15582,0.00011,15.17334]
[1776536454873,35.66,75644.74,213.9,0.15623,0.00011,15.2004]
[1776536454887,35.66,75644.74,213.9,0.15623,0.00011,15.2004]
[1776536456384,35.65,75640.84,213.9,0.1558,0.00011,15.17228]
[1776536461027,35.65,75639.83,213.9,0.15566,0.00011,15.16304]
[1776536461479,35.65,75640.45,213.9,0.15572,0.00011,15.16678]
[1776536464050,35.64,75643.97,213.9,0.15606,0.00011,15.18976]
[1776536467386,35.63,75659.99,213.9,0.1577,0.00011,15.29766]
[1776536468302,35.63,75659.99,213.9,0.1577,0.00011,15.29766]
[1776536468393,35.63,75661.11,213.9,0.15779,0.00011,15.30338]
[1776536469337,35.63,75661.11,213.9,0.15779,0.00011,15.30338]
[1776536474435,35.65,75667.83,213.9,0.15862,0.00011,15.35788]
[1776536477863,35.65,75673.48,213.9,0.15925,0.00011,15.39904]
[1776536478083,35.65,75673.48,213.9,0.15925,0.00011,15.39904]
[1776536478591,35.65,75673.48,213.9,0.15925,0.00011,15.39904]
[1776536480116,35.65,75686.55,213.9,0.16066,0.00011,15.49021]
[1776536480154,35.65,75686.55,213.9,0.16066,0.00011,15.49021]
[1776536480686,35.65,75686.55,213.9,0.16066,0.00011,15.49021]
[1776536480689,35.65,75686.55,213.9,0.16066,0.00011,15.49021]
[1776536480692,35.65,75686.55,213.9,0.16066,0.00011,15.49021]
[1776536480713,35.65,75699.3,213.9,0.16202,0.00011,15.57833]
[1776536481484,35.65,75710.41,213.9,0.16325,0.00011,15.65768]
[1776536486717,35.66,75710.28,213.9,0.16329,0.00011,15.65999]
[1776536492561,35.67,75714.01,213.9,0.16374,0.00011,15.68696]
[1776536495266,35.68,75719.93,213.9,0.16442,0.00011,15.73008]
[1776536500617,35.68,75726.96,213.9,0.16519,0.00011,15.77952]
[1776536505652,35.68,75727.03,213.9,0.16522,0.00011,15.78112]
[1776536510687,35.68,75723.87,213.9,0.16491,0.00011,15.76134]
[1776536515723,35.7,75717.0,213.9,0.16424,0.00011,15.7183]
[1776536516105,35.7,75717.0,213.9,0.16424,0.00011,15.7183]
[1776536516729,35.7,75716.09,213.9,0.16415,0.00011,15.71283]
[1776536520817,35.7,75714.94,213.9,0.16408,0.00011,15.70778]
[1776536520872,35.71,75714.88,213.9,0.16409,0.00011,15.70841]
[1776536522543,35.7,75706.82,213.9,0.16317,0.00011,15.64993]
[1776536527814,35.68,75699.63,213.9,0.16227,0.00011,15.59201]
[1776536528147,35.68,75699.63,213.9,0.16227,0.00011,15.59201]
[1776536531422,35.68,75689.31,213.9,0.16115,0.00011,15.51951]
[1776536537863,35.68,75688.16,213.9,0.16103,0.00011,15.5121]
[1776536544732,35.69,75684.64,213.9,0.16072,0.00011,15.49153]
[1776536551977,35.7,75686.51,213.9,0.1609,0.00011,15.50135]
[1776536553347,35.7,75686.51,213.9,0.1609,0.00011,15.50135]
[1776536559029,35.7,75682.82,213.9,0.16051,0.00011,15.47581]
[1776536560567,35.7,75682.82,213.9,0.16051,0.00011,15.47581]
[1776536566078,35.7,75680.96,213.9,0.16033,0.00011,15.46449]
[1776536571113,35.7,75681.0,213.9,0.16035,0.00011,15.46534]
[1776536576148,35.7,75681.28,213.9,0.16038,0.00011,15.46731]
[1776536581183,35.7,75680.25,213.9,0.16026,0.00011,15.45994]
[1776536586219,35.7,75679.96,213.9,0.16023,0.00011,15.45811]
[1776536591256,35.7,75683.72,213.9,0.16062,0.00011,15.48331]
[1776536596290,35.69,75683.82,213.9,0.1606,0.00011,15.48201]
[1776536601324,35.69,75684.92,213.9,0.16069,0.00011,15.48764]
[1776536606359,35.68,75685.19,213.9,0.16068,0.00011,15.48739]
[1776536611395,35.68,75682.21,213.9,0.16029,0.00011,15.46028]
[1776536618444,35.68,75682.02,213.9,0.16026,0.00011,15.45813]
[1776536624486,35.68,75683.29,213.9,0.16039,0.00011,15.46671]
[1776536629521,35.68,75682.99,213.9,0.16035,0.00011,15.46386]
[1776536634556,35.68,75681.42,213.9,0.16018,0.00011,15.45285]
[1776536639591,35.68,75681.97,213.9,0.16024,0.00011,15.45667]
[1776536643497,35.68,75681.89,213.9,0.16023,0.00011,15.45589]
[1776536644091,35.67,75685.46,213.9,0.16061,0.00011,15.48076]
[1776536644684,35.67,75685.46,213.9,0.16061,0.00011,15.48076]
[1776536644696,35.67,75699.29,213.9,0.1621,0.00011,15.57699]
[1776536648714,35.66,75705.54,213.9,0.16268,0.00011,15.61466]
[1776536649932,35.66,75704.9,213.9,0.16258,0.00011,15.60814]
[1776536650672,35.66,75709.31,213.9,0.16305,0.00011,15.63876]
[1776536652309,35.66,75711.12,213.9,0.16328,0.00011,15.65301]
[1776536653693,35.66,75711.15,213.9,0.16329,0.00011,15.65391]
[1776536656121,35.66,75710.2,213.9,0.16318,0.00011,15.64662]
[1776536656714,35.66,75710.98,213.9,0.16328,0.00011,15.65318]
[1776536661749,35.68,75711.06,213.9,0.16341,0.00011,15.66146]
[1776536666784,35.7,75711.48,213.9,0.16358,0.00011,15.67184]
[1776536669805,35.7,75721.18,213.9,0.16469,0.00011,15.74322]
[1776536670712,35.7,75721.18,213.9,0.16469,0.00011,15.74322]
[1776536676855,35.72,75721.38,213.9,0.16476,0.00011,15.74524]
[1776536677034,35.72,75721.38,213.9,0.16476,0.00011,15.74524]
[1776536677526,35.72,75721.38,213.9,0.16476,0.00011,15.74524]
[1776536677862,35.72,75716.79,213.9,0.16427,0.00011,15.71403]
[1776536678778,35.72,75716.79,213.9,0.16427,0.00011,15.71403]
[1776536682649,35.71,75705.19,213.9,0.16293,0.00011,15.6283]
[1776536682669,35.71,75705.19,213.9,0.16293,0.00011,15.6283]
[1776536685623,35.7,75693.8,213.9,0.16165,0.00011,15.54565]
[1776536689278,35.7,75691.63,213.9,0.1614,0.00011,15.52936]
[1776536691654,35.7,75680.61,213.9,0.16021,0.00011,15.45261]
[1776536692976,35.7,75670.18,213.9,0.15912,0.00011,15.38161]
[1776536696031,35.71,75667.54,213.9,0.15889,0.00011,15.36674]
[1776536696999,35.72,75666.61,213.9,0.15885,0.00011,15.36378]
[1776536702039,35.74,75667.65,213.9,0.15908,0.00011,15.37873]
[1776536707074,35.75,75667.56,213.9,0.15916,0.00011,15.38357]
[1776536708394,35.75,75667.56,213.9,0.15916,0.00011,15.38357]
[1776536708495,35.75,75667.53,213.9,0.15919,0.00011,15.38526]
[1776536714122,35.76,75667.36,213.9,0.15923,0.00011,15.38803]
[1776536717923,35.76,75667.33,213.9,0.15925,0.00011,15.3892]
[1776536718176,35.77,75667.5,213.9,0.15929,0.00011,15.39158]
[1776536718218,35.77,75667.5,213.9,0.15929,0.00011,15.39158]
[1776536718305,35.77,75667.5,213.9,0.15929,0.00011,15.39158]
[1776536718810,35.77,75649.84,213.9,0.15741,0.00011,15.26872]
[1776536723719,35.77,75652.61,213.9,0.15774,0.00011,15.2901]
[1776536724459,35.77,75653.93,213.9,0.15787,0.00011,15.29865]
[1776536725269,35.77,75654.04,213.9,0.15787,0.00011,15.29902]
[1776536727909,35.77,75658.35,213.9,0.15832,0.00011,15.32857]
[1776536728121,35.76,75659.71,213.9,0.15844,0.00011,15.33632]
[1776536728134,35.76,75659.71,213.9,0.15844,0.00011,15.33632]
[1776536728221,35.76,75662.75,213.9,0.15876,0.00011,15.3575]
[1776536730205,35.77,75663.37,213.9,0.15884,0.00011,15.36264]
[1776536731911,35.77,75666.09,213.9,0.15915,0.00011,15.38235]
[1776536737283,35.77,75670.13,213.9,0.15954,0.00011,15.40618]
[1776536742643,35.77,75675.55,213.9,0.16011,0.00011,15.4428]
[1776536748361,35.76,75674.24,213.9,0.1599,0.00011,15.42967]
[1776536753397,35.75,75673.73,213.9,0.15981,0.00011,15.42379]
[1776536759662,35.75,75673.61,213.9,0.15977,0.00011,15.42129]
[1776536759763,35.74,75673.54,213.9,0.15974,0.00011,15.41959]
[1776536762131,35.74,75673.22,213.9,0.1597,0.00011,15.41696]
[1776536762176,35.74,75673.22,213.9,0.1597,0.00011,15.41696]
[1776536762777,35.74,75673.22,213.9,0.1597,0.00011,15.41696]
[1776536764805,35.74,75687.19,213.9,0.16117,0.00011,15.51241]
[1776536764813,35.74,75687.19,213.9,0.16117,0.00011,15.51241]
[1776536764973,35.74,75687.19,213.9,0.16117,0.00011,15.51241]
[1776536766052,35.74,75688.53,213.9,0.16129,0.00011,15.52014]
[1776536767107,35.73,75700.83,213.9,0.16256,0.00011,15.60196]
[1776536773823,35.69,75700.2,213.9,0.16226,0.00011,15.58339]
[1776536779435,35.67,75700.52,213.9,0.16213,0.00011,15.57507]
[1776536781595,35.66,75688.79,213.9,0.1608,0.00011,15.4893]
[1776536782125,35.66,75688.79,213.9,0.1608,0.00011,15.4893]
[1776536787604,35.66,75684.99,213.9,0.1604,0.00011,15.46324]
[1776536792672,35.66,75687.68,213.9,0.16066,0.00011,15.47802]
[1776536797707,35.66,75688.85,213.9,0.16077,0.00011,15.48526]
[1776536804454,35.66,75691.38,213.9,0.16103,0.00011,15.50193]
[1776536809791,35.65,75698.18,213.9,0.16172,0.00011,15.54659]
[1776536814840,35.64,75697.72,213.9,0.16162,0.00011,15.54063]
[1776536815291,35.64,75698.62,213.9,0.16171,0.00011,15.54637]
[1776536815849,35.65,75713.28,213.9,0.16332,0.00011,15.65004]
[1776536817147,35.65,75713.28,213.9,0.16332,0.00011,15.65004]
[1776536818139,35.65,75718.1,213.9,0.16387,0.00011,15.68501]
[1776536823902,35.67,75722.14,213.9,0.16444,0.00011,15.72104]
[1776536828937,35.69,75715.02,213.9,0.16378,0.00011,15.67905]
[1776536833981,35.71,75714.77,213.9,0.16391,0.00011,15.68665]
[1776536839523,35.72,75714.72,213.9,0.16402,0.00011,15.69356]
[1776536844229,35.73,75714.72,213.9,0.16405,0.00011,15.69537]
[1776536845242,35.75,75714.72,213.9,0.16418,0.00011,15.70389]
[1776536850343,35.76,75714.72,213.9,0.16428,0.00011,15.71011]
[1776536857134,35.79,75722.93,213.9,0.16531,0.00011,15.7733]
[1776536862170,35.8,75717.23,213.9,0.16477,0.00011,15.73854]
[1776536864192,35.8,75713.9,213.9,0.16443,0.00011,15.71689]
[1776536865190,35.81,75713.2,213.9,0.1644,0.00011,15.71503]
[1776536865893,35.81,75713.2,213.9,0.1644,0.00011,15.71503]
[1776536872148,35.79,75713.28,213.9,0.1643,0.00011,15.70857]
[1776536878116,35.77,75713.34,213.9,0.16415,0.00011,15.69934]
[1776536878664,35.76,75713.34,213.9,0.16406,0.00011,15.69387]
[1776536878696,35.76,75713.34,213.9,0.16406,0.00011,15.69387]
[1776536884122,35.74,75705.63,213.9,0.16314,0.00011,15.63502]
[1776536889205,35.73,75709.85,213.9,0.16351,0.00011,15.65883]
[1776536892060,35.72,75709.08,213.9,0.16336,0.00011,15.64928]
[1776536896279,35.71,75709.04,213.9,0.16325,0.00011,15.64243]
[1776536902452,35.69,75708.41,213.9,0.16305,0.00011,15.62985]
[1776536904824,35.69,75708.41,213.9,0.16305,0.00011,15.62985]
[1776536909906,35.67,75708.45,213.9,0.16296,0.00011,15.62445]
[1776536916550,35.66,75708.45,213.9,0.16282,0.00011,15.61376]
[1776536922148,35.65,75707.66,213.9,0.16269,0.00011,15.60543]
[1776536927628,35.65,75704.49,213.9,0.16229,0.00011,15.57968]
[1776536930134,35.64,75704.17,213.9,0.16225,0.00011,15.57716]
[1776536935953,35.64,75701.53,213.9,0.16194,0.00011,15.55715]
[1776536941727,35.65,75694.01,213.9,0.16116,0.00011,15.50647]
[1776536946762,35.65,75697.26,213.9,0.16154,0.00011,15.53106]
[1776536952804,35.65,75693.0,213.9,0.16109,0.00011,15.50188]
[1776536958182,35.65,75693.03,213.9,0.1611,0.00011,15.50267]
[1776536964091,35.65,75692.89,213.9,0.16109,0.00011,15.50199]
[1776536970233,35.65,75692.12,213.9,0.16101,0.00011,15.49679]
[1776536978611,35.65,75698.41,213.9,0.1616,0.00011,15.53296]
[1776536984623,35.64,75698.39,213.9,0.16154,0.00011,15.5296]
[1776536991079,35.63,75693.59,213.9,0.16098,0.00011,15.49303]
[1776536996745,35.63,75694.11,213.9,0.16103,0.00011,15.49654]
[1776537000508,35.63,75694.19,213.9,0.16103,0.00011,15.49666]
[1776537001028,35.63,75694.19,213.9,0.16103,0.00011,15.49666]
[1776537003164,35.63,75683.29,213.9,0.15984,0.00011,15.41898]
[1776537003663,35.63,75683.29,213.9,0.15984,0.00011,15.41898]
[1776537004202,35.63,75683.29,213.9,0.15984,0.00011,15.41898]
[1776537004209,35.63,75683.29,213.9,0.15984,0.00011,15.41898]
[1776537004270,35.63,75679.32,213.9,0.15942,0.00011,15.39213]
[1776537010218,35.62,75676.95,213.9,0.15911,0.00011,15.37169]
[1776537012135,35.62,75671.08,213.9,0.15847,0.00011,15.33011]
[1776537013984,35.62,75665.49,213.9,0.15787,0.00011,15.29104]
[1776537014281,35.62,75674.14,213.9,0.15881,0.00011,15.35207]
[1776537014753,35.62,75674.14,213.9,0.15881,0.00011,15.35207]
[1776537014762,35.62,75674.14,213.9,0.15881,0.00011,15.35207]
[1776537015289,35.62,75677.24,213.9,0.15915,0.00011,15.37419]
[1776537016378,35.62,75677.24,213.9,0.15915,0.00011,15.37419]
[1776537016541,35.62,75675.19,213.9,0.15895,0.00011,15.36142]
[1776537017307,35.62,75666.07,213.9,0.15797,0.00011,15.29761]
[1776537022246,35.62,75664.7,213.9,0.15781,0.00011,15.28667]
[1776537022343,35.62,75660.67,213.9,0.15737,0.00011,15.25815]
[1776537025040,35.62,75663.09,213.9,0.15763,0.00011,15.27484]
[1776537025199,35.62,75663.09,213.9,0.15763,0.00011,15.27484]
[1776537025364,35.62,75665.52,213.9,0.15788,0.00011,15.29154]
[1776537027176,35.62,75666.61,213.9,0.15803,0.00011,15.30121]
[1776537027378,35.63,75667.51,213.9,0.15815,0.00011,15.30938]
[1776537027473,35.63,75667.51,213.9,0.15815,0.00011,15.30938]
[1776537029153,35.63,75670.16,213.9,0.15843,0.00011,15.32743]
[1776537029162,35.63,75670.16,213.9,0.15843,0.00011,15.32743]
[1776537029392,35.63,75672.3,213.9,0.15865,0.00011,15.34166]
[1776537035228,35.64,75675.96,213.9,0.15909,0.00011,15.36833]
[1776537036899,35.64,75675.59,213.9,0.15906,0.00011,15.36651]
[1776537037227,35.64,75675.59,213.9,0.15906,0.00011,15.36651]
[1776537037328,35.64,75670.77,213.9,0.15858,0.00011,15.33497]
[1776537038456,35.65,75660.16,213.9,0.15748,0.00011,15.26267]
[1776537042579,35.66,75655.54,213.9,0.1571,0.00011,15.2375]
[1776537042586,35.67,75655.54,213.9,0.15713,0.00011,15.23987]
[1776537045674,35.66,75654.0,213.9,0.15692,0.00011,15.22616]
[1776537048774,35.65,75651.89,213.9,0.15664,0.00011,15.20734]
[1776537051908,35.65,75651.92,213.9,0.15659,0.00011,15.2046]
[1776537056328,35.64,75653.74,213.9,0.15673,0.00011,15.21401]
[1776537061620,35.62,75654.11,213.9,0.15663,0.00011,15.20724]
[1776537066657,35.61,75654.87,213.9,0.15662,0.00011,15.20704]
[1776537068614,35.6,75654.34,213.9,0.15655,0.00011,15.20223]
[1776537074462,35.6,75650.24,213.9,0.15605,0.00011,15.16953]
[1776537076734,35.59,75650.24,213.9,0.15604,0.00011,15.16879]
[1776537082546,35.58,75650.99,213.9,0.15604,0.00011,15.16888]
[1776537087804,35.58,75641.09,213.9,0.15496,0.00011,15.09777]
[1776537092838,35.58,75640.87,213.9,0.15489,0.00011,15.09108]
[1776537093482,35.58,75640.87,213.9,0.15489,0.00011,15.09108]
[1776537100151,35.57,75644.5,213.9,0.15525,0.00011,15.11518]
[1776537105189,35.57,75644.8,213.9,0.15526,0.00011,15.11553]
[1776537107871,35.57,75652.36,213.9,0.15604,0.00011,15.16711]
[1776537109053,35.56,75653.22,213.9,0.15611,0.00011,15.17218]
[1776537109271,35.56,75653.22,213.9,0.15611,0.00011,15.17218]
[1776537109484,35.56,75653.22,213.9,0.15611,0.00011,15.17218]
[1776537109452,35.56,75656.47,213.9,0.15645,0.00011,15.19414]
[1776537109734,35.56,75656.47,213.9,0.15645,0.00011,15.19414]
[1776537109960,35.57,75687.04,213.9,0.15976,0.00011,15.41103]
[1776537110557,35.57,75687.04,213.9,0.15976,0.00011,15.41103]
[1776537116122,35.55,75686.02,213.9,0.1595,0.00011,15.39433]
[1776537118170,35.55,75683.34,213.9,0.15922,0.00011,15.37583]
[1776537121092,35.55,75681.57,213.9,0.15906,0.00011,15.36528]
[1776537121196,35.55,75681.57,213.9,0.15906,0.00011,15.36528]
[1776537122233,35.55,75682.09,213.9,0.15914,0.00011,15.37039]
[1776537125031,35.56,75690.62,213.9,0.16007,0.00011,15.43121]
[1776537125239,35.56,75691.37,213.9,0.16015,0.00011,15.43641]
[1776537130299,35.56,75691.33,213.9,0.16015,0.00011,15.43644]
[1776537134914,35.56,75690.13,213.9,0.16003,0.00011,15.4287]
[1776537140170,35.56,75690.41,213.9,0.16009,0.00011,15.43218]
[1776537145174,35.57,75690.54,213.9,0.16013,0.00011,15.43496]
[1776537149218,35.57,75691.78,213.9,0.16029,0.00011,15.44544]
[1776537150243,35.57,75672.89,213.9,0.15827,0.00011,15.3139]
[1776537150541,35.57,75672.89,213.9,0.15827,0.00011,15.3139]
[1776537152036,35.57,75666.96,213.9,0.15761,0.00011,15.26865]
[1776537152046,35.57,75666.96,213.9,0.15761,0.00011,15.26865]
[1776537152258,35.58,75664.47,213.9,0.15738,0.00011,15.25343]
[1776537153643,35.58,75663.58,213.9,0.15728,0.00011,15.24671]
[1776537153757,35.58,75663.58,213.9,0.15728,0.00011,15.24671]
[1776537154272,35.58,75658.06,213.9,0.15669,0.00011,15.20776]
[1776537159308,35.58,75654.63,213.9,0.15634,0.00011,15.18515]
[1776537159547,35.58,75654.63,213.9,0.15634,0.00011,15.18515]
[1776537165921,35.58,75655.1,213.9,0.15641,0.00011,15.18949]
[1776537169455,35.58,75650.57,213.9,0.15594,0.00011,15.15842]
[1776537172398,35.59,75640.31,213.9,0.15486,0.00011,15.08709]
[1776537177434,35.59,75638.87,213.9,0.15474,0.00011,15.07878]
[1776537177629,35.59,75638.87,213.9,0.15474,0.00011,15.07878]
[1776537178755,35.59,75638.87,213.9,0.15474,0.00011,15.07878]
[1776537178869,35.59,75637.76,213.9,0.15462,0.00011,15.07131]
[1776537179459,35.59,75611.97,213.9,0.15192,0.0001,14.89095]
[1776537179603,35.59,75611.97,213.9,0.15192,0.0001,14.89095]
[1776537179630,35.59,75611.97,213.9,0.15192,0.0001,14.89095]
[1776537179654,35.59,75611.97,213.9,0.15192,0.0001,14.89095]
[1776537179718,35.59,75611.97,213.9,0.15192,0.0001,14.89095]
[1776537180466,35.59,75604.36,213.9,0.15113,0.0001,14.83812]
[1776537181028,35.59,75604.36,213.9,0.15113,0.0001,14.83812]
[1776537181473,35.6,75604.12,213.9,0.15116,0.0001,14.83996]
[1776537184896,35.6,75613.23,213.9,0.15212,0.0001,14.90446]
[1776537184898,35.6,75613.23,213.9,0.15212,0.0001,14.90446]
[1776537185503,35.6,75615.19,213.9,0.15236,0.0001,14.92026]
[1776537188269,35.61,75619.29,213.9,0.15284,0.0001,14.95224]
[1776537188524,35.61,75613.58,213.9,0.15226,0.0001,14.91364]
[1776537192681,35.61,75605.41,213.9,0.15138,0.0001,14.85434]
[1776537193559,35.62,75601.3,213.9,0.15099,0.0001,14.82807]
[1776537194949,35.62,75604.62,213.9,0.15137,0.0001,14.85398]
[1776537195388,35.62,75604.62,213.9,0.15137,0.0001,14.85398]
[1776537196583,35.63,75618.99,213.9,0.1529,0.0001,14.9561]
[1776537196728,35.63,75618.99,213.9,0.1529,0.0001,14.9561]
[1776537199396,35.63,75624.04,213.9,0.15344,0.0001,14.99214]
[1776537203795,35.63,75628.61,213.9,0.15391,0.00011,15.02372]
[1776537204877,35.63,75628.23,213.9,0.15387,0.00011,15.02095]
[1776537206654,35.63,75611.07,213.9,0.15209,0.0001,14.90213]
[1776537208192,35.63,75611.07,213.9,0.15209,0.0001,14.90213]
[1776537210353,35.63,75609.73,213.9,0.152,0.0001,14.89586]
[1776537210418,35.64,75610.46,213.9,0.15212,0.0001,14.90378]
[1776537213803,35.64,75603.77,213.9,0.15138,0.0001,14.85199]
[1776537213904,35.64,75602.69,213.9,0.15126,0.0001,14.84422]
[1776537215147,35.64,75602.69,213.9,0.15126,0.0001,14.84422]
[1776537215248,35.64,75602.73,213.9,0.15129,0.0001,14.84641]
[1776537220751,35.64,75607.88,213.9,0.15178,0.0001,14.87916]
[1776537221980,35.64,75607.88,213.9,0.15178,0.0001,14.87916]
[1776537221989,35.64,75607.88,213.9,0.15178,0.0001,14.87916]
[1776537222082,35.63,75608.74,213.9,0.15185,0.0001,14.88416]
[1776537228483,35.64,75605.24,213.9,0.15156,0.0001,14.86435]
[1776537228513,35.65,75612.91,213.9,0.15238,0.0001,14.91924]
[1776537232220,35.65,75617.04,213.9,0.15281,0.0001,14.94785]
[1776537237875,35.65,75612.75,213.9,0.15238,0.0001,14.91923]
[1776537242221,35.65,75622.15,213.9,0.15336,0.0001,14.98438]
[1776537247426,35.64,75629.56,213.9,0.15405,0.00011,15.03093]
[1776537249536,35.62,75640.93,213.9,0.15516,0.00011,15.10468]
[1776537250718,35.62,75640.93,213.9,0.15516,0.00011,15.10468]
[1776537251070,35.62,75640.93,213.9,0.15516,0.00011,15.10468]
[1776537251475,35.62,75640.93,213.9,0.15516,0.00011,15.10468]
[1776537251538,35.62,75641.0,213.9,0.15514,0.00011,15.1034]
[1776537251962,35.62,75641.0,213.9,0.15514,0.00011,15.1034]
[1776537254137,35.62,75650.95,213.9,0.15623,0.00011,15.17489]
[1776537256868,35.63,75652.11,213.9,0.15641,0.00011,15.18665]
[1776537257237,35.64,75652.01,213.9,0.15642,0.00011,15.18711]
[1776537259425,35.63,75651.27,213.9,0.15632,0.00011,15.18089]
[1776537266044,35.63,75644.41,213.9,0.15555,0.00011,15.13038]
[1776537266091,35.63,75644.41,213.9,0.15555,0.00011,15.13038]
[1776537272120,35.62,75650.45,213.9,0.15613,0.00011,15.16651]
[1776537277269,35.62,75649.9,213.9,0.15606,0.00011,15.16167]
[1776537283198,35.62,75653.54,213.9,0.15642,0.00011,15.18576]
[1776537288235,35.62,75652.68,213.9,0.15632,0.00011,15.17912]
[1776537288943,35.62,75652.68,213.9,0.15632,0.00011,15.17912]
[1776537289242,35.62,75653.61,213.9,0.15642,0.00011,15.18563]
[1776537291256,35.63,75663.33,213.9,0.15752,0.00011,15.25769]
[1776537296291,35.64,75664.49,213.9,0.15773,0.00011,15.27131]
[1776537300953,35.65,75662.92,213.9,0.15763,0.00011,15.26468]
[1776537300956,35.65,75662.92,213.9,0.15763,0.00011,15.26468]
[1776537303179,35.65,75656.24,213.9,0.15695,0.00011,15.22033]
[1776537308376,35.67,75657.59,213.9,0.15725,0.00011,15.23945]
[1776537313519,35.69,75658.06,213.9,0.15739,0.00011,15.24868]
[1776537314540,35.69,75658.06,213.9,0.15744,0.00011,15.2514]
[1776537314616,35.7,75657.78,213.9,0.15743,0.00011,15.25078]
[1776537320460,35.7,75658.35,213.9,0.15754,0.00011,15.25816]
[1776537324535,35.71,75658.1,213.9,0.15755,0.00011,15.25884]
[1776537324636,35.71,75658.06,213.9,0.15756,0.00011,15.25917]
[1776537328600,35.72,75667.88,213.9,0.15866,0.00011,15.33103]
[1776537328895,35.72,75667.88,213.9,0.15866,0.00011,15.33103]
[1776537329559,35.72,75667.88,213.9,0.15866,0.00011,15.33103]
[1776537334626,35.72,75672.15,213.9,0.15908,0.00011,15.35667]
[1776537340599,35.73,75667.46,213.9,0.15864,0.00011,15.3278]
[1776537345634,35.73,75667.72,213.9,0.15871,0.00011,15.33198]
[1776537349469,35.74,75675.02,213.9,0.1595,0.00011,15.38384]
[1776537354697,35.73,75680.65,213.9,0.16007,0.00011,15.42098]
[1776537359733,35.73,75679.83,213.9,0.15995,0.00011,15.4131]
[1776537364769,35.72,75688.26,213.9,0.1608,0.00011,15.46836]
[1776537370159,35.71,75688.08,213.9,0.16072,0.00011,15.46336]
[1776537370626,35.71,75678.38,213.9,0.15967,0.00011,15.395]
[1776537375853,35.71,75674.45,213.9,0.15928,0.00011,15.3695]
[1776537376912,35.71,75674.45,213.9,0.15928,0.00011,15.3695]
[1776537376968,35.71,75673.23,213.9,0.15915,0.00011,15.36137]
[1776537379625,35.71,75668.23,213.9,0.15859,0.00011,15.32498]
[1776537379722,35.71,75668.23,213.9,0.15859,0.00011,15.32498]
[1776537379784,35.71,75664.79,213.9,0.1582,0.00011,15.29927]
[1776537380972,35.7,75650.08,213.9,0.1566,0.00011,15.19433]
[1776537386420,35.69,75648.49,213.9,0.15636,0.00011,15.17847]
[1776537390121,35.68,75636.19,213.9,0.15501,0.00011,15.08944]
[1776537395997,35.68,75637.99,213.9,0.15517,0.00011,15.09816]
[1776537401819,35.68,75636.78,213.9,0.15502,0.00011,15.08848]
[1776537408823,35.67,75639.7,213.9,0.15526,0.00011,15.10452]
[1776537414121,35.66,75647.5,213.9,0.15603,0.00011,15.15528]
[1776537419158,35.64,75650.27,213.9,0.15617,0.00011,15.16482]
[1776537423692,35.63,75649.26,213.9,0.15599,0.00011,15.15324]
[1776537425200,35.62,75638.54,213.9,0.1548,0.00011,15.07495]
[1776537431243,35.62,75637.18,213.9,0.15464,0.00011,15.06399]
[1776537436279,35.61,75642.25,213.9,0.15513,0.00011,15.09633]
[1776537441716,35.61,75639.53,213.9,0.1548,0.00011,15.07478]
[1776537444926,35.61,75634.39,213.9,0.15424,0.00011,15.03805]
[1776537445841,35.61,75619.79,213.9,0.15271,0.0001,14.93603]
[1776537451598,35.63,75613.14,213.9,0.15215,0.0001,14.89831]
[1776537453543,35.64,75627.46,213.9,0.15369,0.00011,14.99914]
[1776537459697,35.64,75629.04,213.9,0.15386,0.00011,15.0101]
[1776537465487,35.64,75619.85,213.9,0.15293,0.0001,14.94816]
[1776537469635,35.65,75619.4,213.9,0.15292,0.0001,14.94718]
[1776537469773,35.65,75619.4,213.9,0.15292,0.0001,14.94718]
[1776537469875,35.65,75617.47,213.9,0.15273,0.0001,14.93451]
[1776537469966,35.65,75617.47,213.9,0.15273,0.0001,14.93451]
[1776537470842,35.65,75617.47,213.9,0.15273,0.0001,14.93451]
[1776537470847,35.65,75599.85,213.9,0.15092,0.0001,14.81312]
[1776537476775,35.64,75596.02,213.9,0.15044,0.0001,14.78099]
[1776537482611,35.61,75593.27,213.9,0.14994,0.0001,14.74824]
[1776537484184,35.61,75592.95,213.9,0.14989,0.0001,14.74464]
[1776537489661,35.59,75590.33,213.9,0.14952,0.0001,14.71988]
[1776537494696,35.58,75593.54,213.9,0.14976,0.0001,14.73607]
[1776537497107,35.57,75594.0,213.9,0.14977,0.0001,14.73669]
[1776537497717,35.58,75598.5,213.9,0.15028,0.0001,14.77104]
[1776537502752,35.6,75599.93,213.9,0.15059,0.0001,14.79157]
[1776537507786,35.62,75593.89,213.9,0.15011,0.0001,14.7593]
[1776537512821,35.64,75597.13,213.9,0.15055,0.0001,14.78704]
[1776537517939,35.66,75587.49,213.9,0.14967,0.0001,14.72747]
[1776537518512,35.66,75587.49,213.9,0.14967,0.0001,14.72747]
[1776537518863,35.66,75587.06,213.9,0.14961,0.0001,14.72335]
[1776537523899,35.65,75586.13,213.9,0.14944,0.0001,14.71169]
[1776537526744,35.64,75589.63,213.9,0.14977,0.0001,14.73391]
[1776537532011,35.65,75591.17,213.9,0.14998,0.0001,14.74823]
[1776537532824,35.66,75591.05,213.9,0.15001,0.0001,14.75018]
[1776537538000,35.68,75587.97,213.9,0.14982,0.0001,14.73709]
[1776537542448,35.69,75587.9,213.9,0.14989,0.0001,14.74168]
[1776537542838,35.69,75587.9,213.9,0.14989,0.0001,14.74168]
[1776537542869,35.69,75587.9,213.9,0.14994,0.0001,14.74484]
[1776537543038,35.69,75600.76,213.9,0.15127,0.0001,14.83444]
[1776537545278,35.69,75600.2,213.9,0.15122,0.0001,14.83082]
[1776537551915,35.7,75606.49,213.9,0.15188,0.0001,14.87556]
[1776537555019,35.69,75597.76,213.9,0.15096,0.0001,14.81381]
[1776537557011,35.7,75594.64,213.9,0.15066,0.0001,14.79327]
[1776537557767,35.7,75594.64,213.9,0.15066,0.0001,14.79327]
[1776537557778,35.7,75593.38,213.9,0.15055,0.0001,14.78609]
[1776537561746,35.7,75592.54,213.9,0.15049,0.0001,14.78183]
[1776537563216,35.71,75589.48,213.9,0.1502,0.0001,14.76225]
[1776537563442,35.71,75589.48,213.9,0.1502,0.0001,14.76225]
[1776537563894,35.71,75578.45,213.9,0.14909,0.0001,14.68758]
[1776537564528,35.71,75578.45,213.9,0.14909,0.0001,14.68758]
[1776537565178,35.71,75570.55,213.9,0.14828,0.0001,14.63261]
[1776537568691,35.71,75572.14,213.9,0.14841,0.0001,14.64117]
[1776537568945,35.71,75572.14,213.9,0.14841,0.0001,14.64117]
[1776537568946,35.71,75572.14,213.9,0.14841,0.0001,14.64117]
[1776537569709,35.7,75572.25,213.9,0.14838,0.0001,14.63912]
[1776537569805,35.7,75577.79,213.9,0.14895,0.0001,14.67767]
[1776537573576,35.71,75583.75,213.9,0.1496,0.0001,14.72003]
[1776537573578,35.71,75583.75,213.9,0.1496,0.0001,14.72003]
[1776537574152,35.71,75583.91,213.9,0.14964,0.0001,14.72262]
[1776537574438,35.71,75583.91,213.9,0.14964,0.0001,14.72262]
[1776537575758,35.72,75591.47,213.9,0.15044,0.0001,14.77671]
[1776537579688,35.72,75601.57,213.9,0.15151,0.0001,14.84823]
[1776537587153,35.72,75597.42,213.9,0.15108,0.0001,14.81959]
[1776537592387,35.72,75597.55,213.9,0.1511,0.0001,14.82086]
[1776537597422,35.72,75596.2,213.9,0.15098,0.0001,14.8127]
[1776537601257,35.72,75598.12,213.9,0.15118,0.0001,14.82608]
[1776537601268,35.72,75598.12,213.9,0.15118,0.0001,14.82608]
[1776537601474,35.72,75598.12,213.9,0.15118,0.0001,14.82608]
[1776537603512,35.73,75583.01,213.9,0.14963,0.0001,14.72171]
[1776537607077,35.74,75582.46,213.9,0.14966,0.0001,14.72337]
[1776537607470,35.74,75582.46,213.9,0.14966,0.0001,14.72337]
[1776537607475,35.74,75582.46,213.9,0.14966,0.0001,14.72337]
[1776537607985,35.73,75582.96,213.9,0.14968,0.0001,14.72513]
[1776537611608,35.73,75573.66,213.9,0.14866,0.0001,14.65625]
[1776537616914,35.7,75576.67,213.9,0.14882,0.0001,14.66743]
[1776537616915,35.7,75576.67,213.9,0.14882,0.0001,14.66743]
[1776537619831,35.69,75577.01,213.9,0.14879,0.0001,14.66538]
[1776537625620,35.66,75574.44,213.9,0.1483,0.0001,14.63237]
[1776537630656,35.64,75574.91,213.9,0.14822,0.0001,14.62741]
[1776537635691,35.63,75576.18,213.9,0.1482,0.0001,14.62425]
[1776537640725,35.61,75574.57,213.9,0.14793,0.0001,14.60616]
[1776537642588,35.61,75574.46,213.9,0.1479,0.0001,14.60404]
[1776537648782,35.59,75578.45,213.9,0.14815,0.0001,14.62151]
[1776537649898,35.59,75578.45,213.9,0.14815,0.0001,14.62151]
[1776537650001,35.58,75578.57,213.9,0.14812,0.0001,14.61933]
[1776537650499,35.58,75578.57,213.9,0.14812,0.0001,14.61933]
[1776537650796,35.58,75588.71,213.9,0.14916,0.0001,14.69014]
[1776537656838,35.6,75589.49,213.9,0.14941,0.0001,14.70625]
[1776537658026,35.6,75589.49,213.9,0.14941,0.0001,14.70625]
[1776537660549,35.62,75583.49,213.9,0.14889,0.0001,14.67101]
[1776537661024,35.62,75583.49,213.9,0.14889,0.0001,14.67101]
[1776537662862,35.62,75578.22,213.9,0.14838,0.0001,14.63617]
[1776537663925,35.63,75580.41,213.9,0.14867,0.0001,14.65584]
[1776537671307,35.65,75583.79,213.9,0.14917,0.0001,14.6897]
[1776537676866,35.67,75586.59,213.9,0.1496,0.0001,14.71843]
[1776537677365,35.68,75588.06,213.9,0.14977,0.0001,14.72968]
[1776537682325,35.68,75590.75,213.9,0.1501,0.0001,14.75175]
[1776537682731,35.68,75590.75,213.9,0.1501,0.0001,14.75175]
[1776537683027,35.68,75590.75,213.9,0.1501,0.0001,14.75175]
[1776537683099,35.68,75580.04,213.9,0.14899,0.0001,14.67715]
[1776537684029,35.67,75565.7,213.9,0.14743,0.0001,14.57115]
[1776537689064,35.66,75566.49,213.9,0.14742,0.0001,14.57075]
[1776537690830,35.66,75566.49,213.9,0.14742,0.0001,14.57075]
[1776537691073,35.66,75566.49,213.9,0.14742,0.0001,14.57075]
[1776537692094,35.65,75558.18,213.9,0.1465,0.0001,14.50635]
[1776537697124,35.65,75554.18,213.9,0.14608,0.0001,14.47744]
[1776537702192,35.65,75554.11,213.9,0.14606,0.0001,14.47593]
[1776537702198,35.65,75554.11,213.9,0.14606,0.0001,14.47593]
[1776537708070,35.64,75555.42,213.9,0.14615,0.0001,14.48203]
[1776537708132,35.64,75554.73,213.9,0.14606,0.0001,14.47601]
[1776537708287,35.64,75554.73,213.9,0.14606,0.0001,14.47601]
[1776537708372,35.64,75554.73,213.9,0.14606,0.0001,14.47601]
[1776537708745,35.64,75554.73,213.9,0.14606,0.0001,14.47601]
[1776537708992,35.64,75554.73,213.9,0.14606,0.0001,14.47601]
[1776537709052,35.64,75554.73,213.9,0.14606,0.0001,14.47601]
[1776537709054,35.64,75547.64,213.9,0.14534,0.0001,14.42673]
[1776537710798,35.62,75534.05,213.9,0.14384,0.0001,14.32367]
[1776537714309,35.63,75529.77,213.9,0.14348,0.0001,14.29885]
[1776537714452,35.63,75529.77,213.9,0.14348,0.0001,14.29885]
[1776537714830,35.63,75529.77,213.9,0.14348,0.0001,14.29885]
[1776537715081,35.63,75529.77,213.9,0.14348,0.0001,14.29885]
[1776537715147,35.63,75502.44,213.9,0.14078,0.0001,14.1107]
[1776537715216,35.63,75502.44,213.9,0.14078,0.0001,14.1107]
[1776537715223,35.63,75502.44,213.9,0.14078,0.0001,14.1107]
[1776537715354,35.63,75502.44,213.9,0.14078,0.0001,14.1107]
[1776537715854,35.63,75502.44,213.9,0.14078,0.0001,14.1107]
[1776537716009,35.62,75489.65,213.9,0.1394,0.0001,14.01466]
[1776537716887,35.62,75489.65,213.9,0.1394,0.0001,14.01466]
[1776537718840,35.63,75498.61,213.9,0.14038,0.0001,14.08297]
[1776537718991,35.63,75498.61,213.9,0.14038,0.0001,14.08297]
[1776537718993,35.63,75498.61,213.9,0.14038,0.0001,14.08297]
[1776537719057,35.63,75498.77,213.9,0.14039,0.0001,14.0837]
[1776537719402,35.63,75498.77,213.9,0.14039,0.0001,14.0837]
[1776537720473,35.63,75505.9,213.9,0.1411,0.0001,14.13318]
[1776537720980,35.63,75505.9,213.9,0.1411,0.0001,14.13318]
[1776537721041,35.64,75520.79,213.9,0.14263,0.0001,14.23999]
[1776537721338,35.64,75520.79,213.9,0.14263,0.0001,14.23999]
[1776537722082,35.64,75520.79,213.9,0.14263,0.0001,14.23999]
[1776537722708,35.65,75520.75,213.9,0.14268,0.0001,14.24328]
[1776537722942,35.65,75520.66,213.9,0.1427,0.0001,14.24429]
[1776537724221,35.65,75518.39,213.9,0.14247,0.0001,14.22852]
[1776537724306,35.65,75518.39,213.9,0.14247,0.0001,14.22852]
[1776537725898,35.65,75525.56,213.9,0.14321,0.0001,14.28011]
[1776537726347,35.66,75542.11,213.9,0.1449,0.0001,14.39658]
[1776537727521,35.66,75542.11,213.9,0.1449,0.0001,14.39658]
[1776537727532,35.66,75542.11,213.9,0.1449,0.0001,14.39658]
[1776537727837,35.66,75542.11,213.9,0.1449,0.0001,14.39658]
[1776537727918,35.66,75542.11,213.9,0.1449,0.0001,14.39658]
[1776537727932,35.66,75542.11,213.9,0.1449,0.0001,14.39658]
[1776537728643,35.63,75557.6,213.9,0.14627,0.0001,14.49082]
[1776537729857,35.63,75557.6,213.9,0.14627,0.0001,14.49082]
[1776537731612,35.62,75546.22,213.9,0.14507,0.0001,14.40844]
[1776537731761,35.62,75546.22,213.9,0.14507,0.0001,14.40844]
[1776537731894,35.62,75546.22,213.9,0.14507,0.0001,14.40844]
[1776537732163,35.62,75541.69,213.9,0.1446,0.0001,14.37623]
[1776537732432,35.62,75541.69,213.9,0.1446,0.0001,14.37623]
[1776537732474,35.62,75553.61,213.9,0.14581,0.0001,14.45922]
[1776537735312,35.61,75560.44,213.9,0.14646,0.0001,14.50369]
[1776537735754,35.61,75560.27,213.9,0.14641,0.0001,14.50074]
[1776537741452,35.58,75569.13,213.9,0.14712,0.0001,14.54959]
[1776537742340,35.58,75569.13,213.9,0.14712,0.0001,14.54959]
[1776537746350,35.56,75567.06,213.9,0.14677,0.0001,14.52579]
[1776537747533,35.56,75561.06,213.9,0.14616,0.0001,14.48392]
[1776537747549,35.56,75550.21,213.9,0.14504,0.0001,14.40729]
[1776537748664,35.56,75550.21,213.9,0.14504,0.0001,14.40729]
[1776537748794,35.56,75550.21,213.9,0.14504,0.0001,14.40729]
[1776537749071,35.56,75551.77,213.9,0.1452,0.0001,14.41829]
[1776537749637,35.56,75551.77,213.9,0.1452,0.0001,14.41829]
[1776537749675,35.56,75567.28,213.9,0.14678,0.0001,14.52645]
[1776537750501,35.56,75567.28,213.9,0.14678,0.0001,14.52645]
[1776537751648,35.55,75560.55,213.9,0.14602,0.0001,14.47285]
[1776537753709,35.55,75554.32,213.9,0.14538,0.0001,14.42892]
[1776537755763,35.55,75552.44,213.9,0.14519,0.0001,14.41555]
[1776537758179,35.55,75555.07,213.9,0.14545,0.0001,14.43384]
[1776537763505,35.55,75547.35,213.9,0.14469,0.0001,14.38109]
[1776537764005,35.55,75547.35,213.9,0.14469,0.0001,14.38109]
[1776537765274,35.56,75549.16,213.9,0.14488,0.0001,14.39434]
[1776537767127,35.56,75535.04,213.9,0.14349,0.0001,14.29858]
[1776537772199,35.58,75527.79,213.9,0.14288,0.0001,14.25603]
[1776537777730,35.6,75529.33,213.9,0.1432,0.0001,14.27776]
[1776537779128,35.6,75529.33,213.9,0.1432,0.0001,14.27776]
[1776537780493,35.61,75539.57,213.9,0.14427,0.0001,14.35189]
[1776537782567,35.6,75552.08,213.9,0.14552,0.0001,14.43748]
[1776537784612,35.6,75554.46,213.9,0.14574,0.0001,14.45308]
[1776537787212,35.6,75554.42,213.9,0.14571,0.0001,14.45062]
[1776537787839,35.6,75553.78,213.9,0.14563,0.0001,14.44513]
[1776537788139,35.59,75519.0,213.9,0.14211,0.0001,14.20207]
[1776537788858,35.59,75519.0,213.9,0.14211,0.0001,14.20207]
[1776537794767,35.63,75512.68,213.9,0.14173,0.0001,14.17575]
[1776537795704,35.64,75516.9,213.9,0.14219,0.0001,14.20751]
[1776537795861,35.64,75529.38,213.9,0.14347,0.0001,14.29618]
[1776537798921,35.64,75536.23,213.9,0.14417,0.0001,14.34451]
[1776537799197,35.64,75536.23,213.9,0.14417,0.0001,14.34451]
[1776537799305,35.64,75543.01,213.9,0.14486,0.0001,14.39166]
[1776537799887,35.62,75560.95,213.9,0.14654,0.0001,14.50702]
[1776537800368,35.62,75560.95,213.9,0.14654,0.0001,14.50702]
[1776537805736,35.6,75567.05,213.9,0.147,0.0001,14.53918]
[1776537808334,35.58,75566.9,213.9,0.14688,0.0001,14.53101]
[1776537808337,35.58,75565.23,213.9,0.14668,0.0001,14.51733]
[1776537813344,35.56,75557.19,213.9,0.14572,0.0001,14.45013]
[1776537818015,35.55,75573.6,213.9,0.14732,0.0001,14.55974]
[1776537822638,35.53,75578.38,213.9,0.14766,0.0001,14.58296]
[1776537822794,35.53,75578.38,213.9,0.14766,0.0001,14.58296]
[1776537823193,35.53,75578.38,213.9,0.14766,0.0001,14.58296]
[1776537823226,35.53,75596.41,213.9,0.14948,0.0001,14.70661]
[1776537827897,35.5,75596.91,213.9,0.14937,0.0001,14.69949]
[1776537827915,35.5,75596.91,213.9,0.14937,0.0001,14.69949]
[1776537832916,35.52,75587.7,213.9,0.14851,0.0001,14.64117]
[1776537838156,35.53,75594.82,213.9,0.14937,0.0001,14.69868]
[1776537843191,35.54,75591.74,213.9,0.14912,0.0001,14.68184]
[1776537848226,35.56,75590.48,213.9,0.14909,0.0001,14.67948]
[1776537853261,35.57,75590.66,213.9,0.14921,0.0001,14.68745]
[1776537853841,35.57,75590.66,213.9,0.14921,0.0001,14.68745]
[1776537854267,35.57,75590.39,213.9,0.1492,0.0001,14.68685]
[1776537859303,35.55,75591.58,213.9,0.14914,0.0001,14.68343]
[1776537860865,35.54,75596.17,213.9,0.14958,0.0001,14.71323]
[1776537860870,35.54,75596.17,213.9,0.14958,0.0001,14.71323]
[1776537861317,35.54,75597.76,213.9,0.14971,0.0001,14.72205]
[1776537865327,35.55,75603.07,213.9,0.15031,0.0001,14.76222]
[1776537869141,35.55,75598.72,213.9,0.14991,0.0001,14.7351]
[1776537869373,35.55,75598.79,213.9,0.1499,0.0001,14.73446]
[1776537871173,35.55,75600.93,213.9,0.15011,0.0001,14.74832]
[1776537871387,35.55,75601.09,213.9,0.1501,0.0001,14.74604]
[1776537873210,35.55,75601.42,213.9,0.15015,0.0001,14.7492]
[1776537874408,35.55,75602.48,213.9,0.15025,0.0001,14.75592]
[1776537879443,35.53,75604.13,213.9,0.1503,0.0001,14.75969]
[1776537884478,35.52,75603.37,213.9,0.15011,0.0001,14.74714]
[1776537891527,35.51,75600.54,213.9,0.14973,0.0001,14.72176]
[1776537896562,35.5,75597.27,213.9,0.14935,0.0001,14.69609]
[1776537900179,35.5,75597.28,213.9,0.14934,0.0001,14.69555]
[1776537900227,35.5,75597.28,213.9,0.14934,0.0001,14.69555]
[1776537900262,35.5,75597.28,213.9,0.14934,0.0001,14.69524]
[1776537900590,35.5,75607.96,213.9,0.15048,0.0001,14.77204]
[1776537904636,35.51,75613.4,213.9,0.15108,0.0001,14.81218]
[1776537910662,35.51,75615.26,213.9,0.15131,0.0001,14.82752]
[1776537914817,35.51,75620.6,213.9,0.15189,0.0001,14.86649]
[1776537914918,35.51,75619.73,213.9,0.1518,0.0001,14.8605]
[1776537917711,35.51,75603.84,213.9,0.15008,0.0001,14.74513]
[1776537919939,35.51,75602.7,213.9,0.14996,0.0001,14.73696]
[1776537925235,35.5,75601.95,213.9,0.14988,0.0001,14.73149]
[1776537931247,35.5,75601.43,213.9,0.14982,0.0001,14.72755]
[1776537932019,35.5,75601.38,213.9,0.14978,0.0001,14.72293]
[1776537934498,35.5,75597.32,213.9,0.14936,0.0001,14.69444]
[1776537937014,35.5,75587.38,213.9,0.14831,0.0001,14.62362]
[1776537940082,35.5,75586.7,213.9,0.1482,0.0001,14.61651]
[1776537940396,35.5,75586.7,213.9,0.1482,0.0001,14.61651]
[1776537940455,35.5,75586.7,213.9,0.1482,0.0001,14.61651]
[1776537940460,35.5,75586.7,213.9,0.1482,0.0001,14.61651]
[1776537940440,35.49,75585.56,213.9,0.14807,0.0001,14.60718]
[1776537940872,35.49,75598.02,213.9,0.14935,0.0001,14.69439]
[1776537942139,35.49,75598.02,213.9,0.14935,0.0001,14.69439]
[1776537942219,35.49,75610.28,213.9,0.15063,0.0001,14.78049]
[1776537946547,35.48,75605.43,213.9,0.15002,0.0001,14.73936]
[1776537946914,35.47,75614.05,213.9,0.15089,0.0001,14.79827]
[1776537950877,35.48,75620.24,213.9,0.15157,0.0001,14.84392]
[1776537951014,35.48,75617.27,213.9,0.15127,0.0001,14.82366]
[1776537957991,35.47,75612.41,213.9,0.15065,0.0001,14.78245]
[1776537963027,35.46,75611.5,213.9,0.1505,0.0001,14.77224]
[1776537968062,35.45,75619.22,213.9,0.15125,0.0001,14.82248]
[1776537974104,35.43,75618.1,213.9,0.15103,0.0001,14.80821]
[1776537976772,35.43,75617.76,213.9,0.15098,0.0001,14.80506]
[1776537977153,35.43,75617.76,213.9,0.15098,0.0001,14.80506]
[1776537977184,35.43,75617.76,213.9,0.15098,0.0001,14.80506]
[1776537977254,35.43,75617.76,213.9,0.15098,0.0001,14.80506]
[1776537977295,35.43,75617.76,213.9,0.15098,0.0001,14.80506]
[1776537977341,35.43,75630.96,213.9,0.15235,0.00011,14.89634]
[1776537977781,35.43,75630.96,213.9,0.15235,0.00011,14.89634]
[1776537980075,35.43,75639.47,213.9,0.15325,0.00011,14.95667]
[1776537980298,35.43,75639.47,213.9,0.15325,0.00011,14.95667]
[1776537983818,35.43,75638.95,213.9,0.1532,0.00011,14.95325]
[1776537986187,35.43,75652.49,213.9,0.15462,0.00011,15.04749]
[1776537988526,35.43,75652.45,213.9,0.15459,0.00011,15.04524]
[1776537989398,35.42,75663.7,213.9,0.15577,0.00011,15.12338]
[1776537993783,35.4,75666.49,213.9,0.15589,0.00011,15.12933]
[1776537993807,35.4,75666.49,213.9,0.15589,0.00011,15.12933]
[1776537994244,35.4,75669.41,213.9,0.1562,0.00011,15.14987]
[1776537997409,35.39,75673.47,213.9,0.15653,0.00011,15.17201]
[1776538002884,35.37,75677.8,213.9,0.15684,0.00011,15.19243]
[1776538003318,35.37,75677.8,213.9,0.15684,0.00011,15.19243]
[1776538003419,35.37,75677.8,213.9,0.15684,0.00011,15.19243]
[1776538003508,35.34,75683.53,213.9,0.15726,0.00011,15.22031]
[1776538005008,35.34,75686.72,213.9,0.15763,0.00011,15.24452]
[1776538005324,35.34,75685.9,213.9,0.15754,0.00011,15.23874]
[1776538010363,35.32,75680.94,213.9,0.15684,0.00011,15.19341]
[1776538015398,35.3,75681.85,213.9,0.15684,0.00011,15.19339]
[1776538017442,35.3,75681.57,213.9,0.15679,0.00011,15.19032]
[1776538017556,35.3,75681.57,213.9,0.15679,0.00011,15.19032]
[1776538017535,35.3,75700.44,213.9,0.15881,0.00011,15.32241]
[1776538017779,35.3,75700.44,213.9,0.15881,0.00011,15.32241]
[1776538017861,35.3,75700.44,213.9,0.15881,0.00011,15.32241]
[1776538018448,35.3,75712.87,213.9,0.16015,0.00011,15.40924]
[1776538020367,35.3,75712.71,213.9,0.16015,0.00011,15.40947]
[1776538020434,35.3,75710.64,213.9,0.15993,0.00011,15.39518]
[1776538025470,35.31,75709.45,213.9,0.15987,0.00011,15.39068]
[1776538026464,35.31,75709.45,213.9,0.15987,0.00011,15.39068]
[1776538026565,35.31,75724.28,213.9,0.16152,0.00011,15.49745]
[1776538031002,35.31,75723.86,213.9,0.16146,0.00011,15.49352]
[1776538031189,35.31,75723.86,213.9,0.16146,0.00011,15.49352]
[1776538031276,35.31,75723.86,213.9,0.16146,0.00011,15.49352]
[1776538031316,35.31,75723.86,213.9,0.16146,0.00011,15.49352]
[1776538031512,35.31,75735.21,213.9,0.1627,0.00011,15.57361]
[1776538031930,35.31,75735.21,213.9,0.1627,0.00011,15.57361]
[1776538032000,35.31,75735.21,213.9,0.1627,0.00011,15.57361]
[1776538032002,35.31,75735.21,213.9,0.1627,0.00011,15.57361]
[1776538032519,35.32,75738.69,213.9,0.16315,0.00011,15.60214]
[1776538037554,35.36,75733.22,213.9,0.16281,0.00011,15.57987]
[1776538042589,35.39,75735.69,213.9,0.16331,0.00011,15.6116]
[1776538044311,35.4,75736.52,213.9,0.16345,0.00011,15.62045]
[1776538044603,35.4,75736.41,213.9,0.16342,0.00011,15.61871]
[1776538045937,35.39,75736.45,213.9,0.16341,0.00011,15.6181]
[1776538046834,35.39,75744.05,213.9,0.16424,0.00011,15.67076]
[1776538047623,35.39,75753.8,213.9,0.16532,0.00011,15.73963]
[1776538050645,35.41,75744.34,213.9,0.16436,0.00011,15.67843]
[1776538050663,35.41,75744.34,213.9,0.16436,0.00011,15.67843]
[1776538050721,35.41,75744.34,213.9,0.16436,0.00011,15.67843]
[1776538051652,35.41,75741.35,213.9,0.16403,0.00011,15.65508]
[1776538052479,35.41,75741.35,213.9,0.16403,0.00011,15.65508]
[1776538054911,35.41,75740.44,213.9,0.16395,0.00011,15.64993]
[1776538061108,35.41,75735.14,213.9,0.16332,0.00011,15.61013]
[1776538067765,35.4,75735.23,213.9,0.16331,0.00011,15.60947]
[1776538070926,35.4,75735.2,213.9,0.16331,0.00011,15.60914]
[1776538071181,35.4,75735.2,213.9,0.16331,0.00011,15.60891]
[1776538075713,35.39,75729.92,213.9,0.16267,0.00011,15.56804]
[1776538078291,35.39,75730.49,213.9,0.16268,0.00011,15.56933]
[1776538083880,35.38,75728.89,213.9,0.16242,0.00011,15.55243]
[1776538088915,35.37,75733.8,213.9,0.16289,0.00011,15.58311]
[1776538093934,35.36,75739.01,213.9,0.16339,0.00011,15.61497]
[1776538093997,35.36,75739.01,213.9,0.16339,0.00011,15.61497]
[1776538094032,35.36,75739.01,213.9,0.16339,0.00011,15.61497]
[1776538094128,35.35,75739.28,213.9,0.1634,0.00011,15.6155]
[1776538095330,35.35,75739.28,213.9,0.1634,0.00011,15.6155]
[1776538096610,35.35,75748.38,213.9,0.1644,0.00011,15.67966]
[1776538097745,35.35,75748.06,213.9,0.16434,0.00011,15.67582]
[1776538100774,35.34,75748.71,213.9,0.16438,0.00011,15.67853]
[1776538106034,35.34,75742.16,213.9,0.16365,0.00011,15.63184]
[1776538111069,35.35,75743.3,213.9,0.16376,0.00011,15.63694]
[1776538116104,35.35,75740.71,213.9,0.16347,0.00011,15.61843]
[1776538117107,35.35,75740.71,213.9,0.16347,0.00011,15.61843]
[1776538118356,35.35,75740.66,213.9,0.16348,0.00011,15.6187]
[1776538118457,35.35,75735.23,213.9,0.16289,0.00011,15.58106]
[1776538124184,35.34,75735.73,213.9,0.16287,0.00011,15.58007]
[1776538129195,35.33,75739.41,213.9,0.16319,0.00011,15.60029]
[1776538135174,35.31,75739.14,213.9,0.16308,0.00011,15.59348]
[1776538140279,35.3,75738.22,213.9,0.1629,0.00011,15.58195]
[1776538146322,35.29,75738.8,213.9,0.1629,0.00011,15.58223]
[1776538151357,35.29,75728.22,213.9,0.16169,0.00011,15.50452]
[1776538153179,35.29,75725.48,213.9,0.16139,0.00011,15.48554]
[1776538157057,35.29,75724.22,213.9,0.16129,0.00011,15.47872]
[1776538157118,35.29,75724.22,213.9,0.16129,0.00011,15.47872]
[1776538161428,35.31,75708.28,213.9,0.15968,0.00011,15.37453]
[1776538166463,35.34,75706.16,213.9,0.15967,0.00011,15.37342]
[1776538171497,35.37,75704.12,213.9,0.15962,0.00011,15.36753]
[1776538176533,35.4,75701.65,213.9,0.15955,0.00011,15.36292]
[1776538182575,35.43,75696.3,213.9,0.15921,0.00011,15.34009]
[1776538187610,35.46,75702.58,213.9,0.16005,0.00011,15.39466]
[1776538192645,35.47,75701.6,213.9,0.16007,0.00011,15.39581]
[1776538197681,35.49,75701.32,213.9,0.16018,0.00011,15.40253]
[1776538202716,35.51,75696.86,213.9,0.15981,0.00011,15.37858]
[1776538203731,35.51,75696.86,213.9,0.15981,0.00011,15.37858]
[1776538203758,35.51,75696.86,213.9,0.15981,0.00011,15.37858]
[1776538203817,35.51,75696.86,213.9,0.15981,0.00011,15.37858]
[1776538204861,35.51,75691.23,213.9,0.15923,0.00011,15.34061]
[1776538204946,35.51,75691.23,213.9,0.15923,0.00011,15.34061]
[1776538205252,35.51,75691.23,213.9,0.15923,0.00011,15.34061]
[1776538205737,35.49,75666.05,213.9,0.15632,0.00011,15.15084]
[1776538209030,35.5,75663.86,213.9,0.15616,0.00011,15.14027]
[1776538209765,35.49,75663.5,213.9,0.15611,0.00011,15.13722]
[1776538213061,35.49,75667.22,213.9,0.15649,0.00011,15.16168]
[1776538213793,35.49,75667.33,213.9,0.15651,0.00011,15.16344]
[1776538215132,35.5,75667.95,213.9,0.15659,0.00011,15.16868]
[1776538215807,35.5,75670.09,213.9,0.15683,0.00011,15.18444]
[1776538216271,35.5,75670.09,213.9,0.15683,0.00011,15.18444]
[1776538216417,35.5,75670.09,213.9,0.15683,0.00011,15.18444]
[1776538218227,35.5,75681.71,213.9,0.15809,0.00011,15.26629]
[1776538225204,35.49,75677.25,213.9,0.15754,0.00011,15.23101]
[1776538228448,35.49,75675.7,213.9,0.15737,0.00011,15.21976]
[1776538234605,35.48,75680.62,213.9,0.15781,0.00011,15.24632]
[1776538240982,35.47,75682.9,213.9,0.15797,0.00011,15.25701]
[1776538246018,35.46,75683.12,213.9,0.15793,0.00011,15.25491]
[1776538252064,35.45,75682.87,213.9,0.15785,0.00011,15.24945]
[1776538257099,35.44,75684.27,213.9,0.15795,0.00011,15.25627]
[1776538260752,35.44,75684.8,213.9,0.15799,0.00011,15.2587]
[1776538262136,35.42,75696.39,213.9,0.15907,0.00011,15.32946]
[1776538263623,35.42,75696.39,213.9,0.15907,0.00011,15.32946]
[1776538270754,35.4,75697.43,213.9,0.15905,0.00011,15.32835]
[1776538276234,35.38,75698.43,213.9,0.15902,0.00011,15.32682]
[1776538280174,35.37,75697.99,213.9,0.15893,0.00011,15.32113]
[1776538280272,35.37,75704.65,213.9,0.15964,0.00011,15.36729]
[1776538285307,35.36,75695.79,213.9,0.15862,0.00011,15.30078]
[1776538290342,35.36,75695.78,213.9,0.15858,0.00011,15.29858]
[1776538295377,35.36,75691.28,213.9,0.15806,0.00011,15.26271]
[1776538300412,35.36,75683.96,213.9,0.1573,0.00011,15.21247]
[1776538304083,35.37,75685.24,213.9,0.15747,0.00011,15.22371]
[1776538309475,35.37,75684.53,213.9,0.15745,0.00011,15.2221]
[1776538314511,35.38,75684.98,213.9,0.15753,0.00011,15.22728]
[1776538314999,35.38,75684.98,213.9,0.15753,0.00011,15.22728]
[1776538315704,35.38,75684.98,213.9,0.15753,0.00011,15.22728]
[1776538315762,35.38,75701.38,213.9,0.1593,0.00011,15.34307]
[1776538316096,35.38,75701.38,213.9,0.1593,0.00011,15.34307]
[1776538316528,35.38,75706.91,213.9,0.15988,0.00011,15.38077]
[1776538318186,35.38,75706.37,213.9,0.15986,0.00011,15.37923]
[1776538318542,35.39,75705.09,213.9,0.15976,0.00011,15.37249]
[1776538323529,35.38,75705.53,213.9,0.15978,0.00011,15.3739]
[1776538327367,35.37,75720.2,213.9,0.16131,0.00011,15.47289]
[1776538329642,35.37,75719.64,213.9,0.1612,0.00011,15.46588]
[1776538335662,35.34,75719.48,213.9,0.16103,0.00011,15.45554]
[1776538340697,35.33,75719.22,213.9,0.16093,0.00011,15.44882]
[1776538344408,35.33,75719.12,213.9,0.16087,0.00011,15.44546]
[1776538344514,35.33,75719.12,213.9,0.16086,0.00011,15.44465]
[1776538352646,35.32,75718.81,213.9,0.16079,0.00011,15.4402]
[1776538352879,35.31,75715.22,213.9,0.16031,0.00011,15.40732]
[1776538358823,35.31,75711.87,213.9,0.15995,0.00011,15.38386]
[1776538359713,35.31,75711.87,213.9,0.15995,0.00011,15.38386]
[1776538359832,35.31,75712.95,213.9,0.16007,0.00011,15.39158]
[1776538364868,35.31,75707.6,213.9,0.15949,0.00011,15.35423]
[1776538369903,35.32,75707.81,213.9,0.15956,0.00011,15.35829]
[1776538370049,35.32,75707.81,213.9,0.15956,0.00011,15.35829]
[1776538375945,35.33,75707.54,213.9,0.15957,0.00011,15.35882]
[1776538380054,35.33,75704.87,213.9,0.15931,0.00011,15.34202]
[1776538380980,35.33,75703.89,213.9,0.15921,0.00011,15.33578]
[1776538386015,35.34,75707.42,213.9,0.15965,0.00011,15.36399]
[1776538394369,35.34,75707.42,213.9,0.15965,0.00011,15.36399]
[1776538394470,35.35,75707.51,213.9,0.15971,0.00011,15.3676]
[1776538397799,35.35,75712.34,213.9,0.16024,0.00011,15.4022]
[1776538398031,35.35,75713.04,213.9,0.16032,0.00011,15.40711]
[1776538398099,35.35,75700.37,213.9,0.15894,0.00011,15.31775]
[1776538403381,35.36,75694.71,213.9,0.15839,0.00011,15.28211]
[1776538403382,35.36,75694.71,213.9,0.15839,0.00011,15.28211]
[1776538409176,35.38,75694.94,213.9,0.15858,0.00011,15.29383]
[1776538410194,35.38,75694.94,213.9,0.15858,0.00011,15.29383]
[1776538411501,35.38,75693.64,213.9,0.15845,0.00011,15.28568]
[1776538411574,35.38,75688.8,213.9,0.15789,0.00011,15.24722]
[1776538412489,35.38,75688.8,213.9,0.15789,0.00011,15.24722]
[1776538413290,35.38,75686.76,213.9,0.15764,0.00011,15.23091]
[1776538419110,35.36,75685.48,213.9,0.15737,0.00011,15.21359]
[1776538419118,35.36,75685.48,213.9,0.15737,0.00011,15.21359]
[1776538419249,35.35,75685.33,213.9,0.15731,0.00011,15.2095]
[1776538420393,35.35,75685.33,213.9,0.15731,0.00011,15.2095]
[1776538423007,35.35,75679.2,213.9,0.15667,0.00011,15.16781]
[1776538423589,35.36,75678.42,213.9,0.15661,0.00011,15.16362]
[1776538425048,35.36,75678.81,213.9,0.15667,0.00011,15.16771]
[1776538425291,35.37,75677.92,213.9,0.15662,0.00011,15.16395]
[1776538430326,35.34,75677.85,213.9,0.15645,0.00011,15.15349]
[1776538431110,35.34,75677.85,213.9,0.15645,0.00011,15.15349]
[1776538431333,35.34,75682.5,213.9,0.15692,0.00011,15.18432]
[1776538434040,35.34,75686.72,213.9,0.15739,0.00011,15.215]
[1776538434539,35.34,75686.58,213.9,0.15739,0.00011,15.215]
[1776538442410,35.35,75686.69,213.9,0.15745,0.00011,15.2189]
[1776538447445,35.36,75684.16,213.9,0.15721,0.00011,15.20289]
[1776538452480,35.36,75682.87,213.9,0.15711,0.00011,15.19639]
[1776538457515,35.36,75685.73,213.9,0.15745,0.00011,15.21833]
[1776538458316,35.36,75685.73,213.9,0.15745,0.00011,15.21833]
[1776538458522,35.37,75685.63,213.9,0.15744,0.00011,15.21781]
[1776538463524,35.37,75684.6,213.9,0.15734,0.00011,15.21141]
[1776538468592,35.37,75684.2,213.9,0.15733,0.00011,15.21032]
[1776538473629,35.37,75685.9,213.9,0.1575,0.00011,15.21943]
[1776538478662,35.38,75687.53,213.9,0.15768,0.00011,15.23133]
[1776538480389,35.38,75687.42,213.9,0.15767,0.00011,15.23059]
[1776538480659,35.38,75687.42,213.9,0.15767,0.00011,15.23059]
[1776538480767,35.38,75687.42,213.9,0.15767,0.00011,15.23059]
[1776538480811,35.38,75657.2,213.9,0.15443,0.00011,15.01792]
[1776538481742,35.38,75657.2,213.9,0.15443,0.00011,15.01792]
[1776538481762,35.38,75657.2,213.9,0.15443,0.00011,15.01792]
[1776538482041,35.38,75617.43,213.9,0.15024,0.0001,14.7385]
[1776538482902,35.39,75607.65,213.9,0.14933,0.0001,14.67658]
[1776538489772,35.5,75603.92,213.9,0.14967,0.0001,14.69857]
[1776538490356,35.5,75603.92,213.9,0.14967,0.0001,14.69857]
[1776538490778,35.51,75602.18,213.9,0.14958,0.0001,14.6924]
[1776538495814,35.48,75601.52,213.9,0.14931,0.0001,14.67442]
[1776538498203,35.47,75601.84,213.9,0.14926,0.0001,14.67105]
[1776538498406,35.47,75601.84,213.9,0.14926,0.0001,14.67105]
[1776538498538,35.47,75601.84,213.9,0.14926,0.0001,14.67105]
[1776538498556,35.47,75601.84,213.9,0.14926,0.0001,14.67105]
[1776538499118,35.47,75581.95,213.9,0.14721,0.0001,14.53214]
[1776538501613,35.47,75581.45,213.9,0.14721,0.0001,14.53177]
[1776538501988,35.48,75581.83,213.9,0.14729,0.0001,14.53743]
[1776538507316,35.47,75579.03,213.9,0.14691,0.0001,14.51187]
[1776538507719,35.47,75579.03,213.9,0.14691,0.0001,14.51187]
[1776538507898,35.47,75579.17,213.9,0.14691,0.0001,14.51161]
[1776538508314,35.47,75579.17,213.9,0.14691,0.0001,14.51161]
[1776538513787,35.49,75579.79,213.9,0.14712,0.0001,14.52544]
[1776538514716,35.49,75579.82,213.9,0.14718,0.0001,14.52955]
[1776538514947,35.5,75579.89,213.9,0.14721,0.0001,14.53177]
[1776538519982,35.51,75580.17,213.9,0.14735,0.0001,14.54081]
[1776538525017,35.52,75579.33,213.9,0.14733,0.0001,14.53981]
[1776538526941,35.53,75579.4,213.9,0.14735,0.0001,14.54098]
[1776538527031,35.53,75575.31,213.9,0.14694,0.0001,14.51304]
[1776538532065,35.49,75569.94,213.9,0.14612,0.0001,14.4555]
[1776538537101,35.46,75570.68,213.9,0.14599,0.0001,14.44691]
[1776538542136,35.43,75580.71,213.9,0.14679,0.0001,14.50178]
[1776538543112,35.43,75580.71,213.9,0.14679,0.0001,14.50178]
[1776538543118,35.43,75580.71,213.9,0.14679,0.0001,14.50178]
[1776538543151,35.43,75580.71,213.9,0.14679,0.0001,14.50178]
[1776538543143,35.42,75609.33,213.9,0.1497,0.0001,14.69925]
[1776538544150,35.4,75618.18,213.9,0.15046,0.0001,14.75072]
[1776538546300,35.41,75618.07,213.9,0.15053,0.0001,14.75548]
[1776538549027,35.42,75620.57,213.9,0.15082,0.0001,14.77459]
[1776538549067,35.42,75620.57,213.9,0.15082,0.0001,14.77459]
[1776538549160,35.42,75616.75,213.9,0.15046,0.0001,14.75078]
[1776538553061,35.41,75616.47,213.9,0.15037,0.0001,14.74429]
[1776538553581,35.41,75616.5,213.9,0.15033,0.0001,14.74216]
[1776538557332,35.39,75616.83,213.9,0.15027,0.0001,14.73778]
[1776538557431,35.38,75616.63,213.9,0.15018,0.0001,14.7322]
[1776538563288,35.36,75614.54,213.9,0.1498,0.0001,14.70687]
[1776538568323,35.35,75620.29,213.9,0.1503,0.0001,14.74047]
[1776538573358,35.33,75620.44,213.9,0.1502,0.0001,14.73432]
[1776538578647,35.32,75626.23,213.9,0.15075,0.0001,14.7712]
[1776538584435,35.3,75622.75,213.9,0.15023,0.0001,14.73655]
[1776538589470,35.29,75628.44,213.9,0.15075,0.0001,14.77146]
[1776538594505,35.27,75628.41,213.9,0.15062,0.0001,14.76092]
[1776538599541,35.26,75628.2,213.9,0.15052,0.0001,14.75447]
[1776538605583,35.25,75624.91,213.9,0.15011,0.0001,14.72706]
[1776538611228,35.25,75624.9,213.9,0.15008,0.0001,14.72532]
[1776538612289,35.25,75612.48,213.9,0.14878,0.0001,14.63746]
[1776538612489,35.25,75612.48,213.9,0.14878,0.0001,14.63746]
[1776538612835,35.25,75612.48,213.9,0.14878,0.0001,14.63746]
[1776538612931,35.25,75609.55,213.9,0.14849,0.0001,14.61769]
[1776538619104,35.22,75608.98,213.9,0.14819,0.0001,14.59823]
[1776538619668,35.21,75606.7,213.9,0.14791,0.0001,14.57918]
[1776538621950,35.2,75595.54,213.9,0.14668,0.0001,14.49555]
[1776538628166,35.18,75598.57,213.9,0.14686,0.0001,14.5083]
[1776538637807,35.13,75598.95,213.9,0.14655,0.0001,14.48739]
[1776538641840,35.12,75584.76,213.9,0.14497,0.0001,14.37979]
[1776538642686,35.12,75584.76,213.9,0.14497,0.0001,14.37979]
[1776538646875,35.11,75597.6,213.9,0.14621,0.0001,14.46501]
[1776538651910,35.08,75598.61,213.9,0.14613,0.0001,14.45768]
[1776538656945,35.06,75599.49,213.9,0.14608,0.0001,14.45489]
[1776538661980,35.05,75598.34,213.9,0.14584,0.0001,14.43835]
[1776538667015,35.03,75599.2,213.9,0.14582,0.0001,14.43722]
[1776538672124,35.02,75593.36,213.9,0.14514,0.0001,14.39089]
[1776538677298,35.01,75592.6,213.9,0.145,0.0001,14.38156]
[1776538683181,35.0,75590.16,213.9,0.14469,0.0001,14.35998]
[1776538685365,35.0,75589.83,213.9,0.14464,0.0001,14.35657]
[1776538685142,35.0,75610.14,213.9,0.14673,0.0001,14.49992]
[1776538685457,35.0,75610.14,213.9,0.14673,0.0001,14.49992]
[1776538685549,35.0,75610.14,213.9,0.14673,0.0001,14.49992]
[1776538686038,35.0,75610.14,213.9,0.14673,0.0001,14.49992]
[1776538686149,35.0,75624.91,213.9,0.14827,0.0001,14.6041]
[1776538689193,35.02,75622.23,213.9,0.14815,0.0001,14.59585]
[1776538689209,35.03,75622.47,213.9,0.14825,0.0001,14.60237]
[1776538691129,35.04,75622.4,213.9,0.14831,0.0001,14.60664]
[1776538691157,35.04,75622.4,213.9,0.14831,0.0001,14.60664]
[1776538691234,35.04,75644.16,213.9,0.15061,0.00011,14.76129]
[1776538692048,35.04,75644.16,213.9,0.15061,0.00011,14.76129]
[1776538696493,35.07,75650.41,213.9,0.15147,0.00011,14.81865]
[1776538697352,35.08,75645.68,213.9,0.151,0.00011,14.7873]
[1776538698235,35.08,75641.01,213.9,0.15054,0.00011,14.75646]
[1776538700928,35.08,75639.95,213.9,0.15039,0.00011,14.74656]
[1776538704832,35.07,75639.55,213.9,0.15031,0.00011,14.74081]
[1776538704857,35.07,75639.55,213.9,0.15031,0.00011,14.74081]
[1776538704939,35.07,75639.55,213.9,0.15031,0.00011,14.74081]
[1776538705284,35.07,75666.4,213.9,0.15314,0.00011,14.93053]
[1776538705689,35.07,75666.4,213.9,0.15314,0.00011,14.93053]
[1776538705795,35.07,75666.4,213.9,0.15314,0.00011,14.93053]
[1776538705863,35.07,75666.4,213.9,0.15314,0.00011,14.93053]
[1776538710458,35.09,75668.22,213.9,0.15346,0.00011,14.95121]
[1776538716490,35.09,75675.75,213.9,0.15429,0.00011,15.00442]
[1776538717968,35.1,75678.62,213.9,0.15462,0.00011,15.02617]
[1776538720940,35.1,75677.36,213.9,0.15451,0.00011,15.01893]
[1776538721149,35.1,75677.36,213.9,0.15453,0.00011,15.01974]
[1776538726431,35.12,75676.17,213.9,0.15449,0.00011,15.01733]
[1776538731467,35.13,75676.35,213.9,0.15461,0.00011,15.02489]
[1776538736502,35.14,75679.61,213.9,0.15505,0.00011,15.05361]
[1776538738315,35.14,75679.61,213.9,0.15505,0.00011,15.05361]
[1776538746681,35.17,75680.0,213.9,0.15526,0.00011,15.06749]
[1776538751708,35.18,75680.08,213.9,0.15536,0.00011,15.07391]
[1776538755020,35.19,75683.5,213.9,0.15578,0.00011,15.10148]
[1776538760670,35.2,75680.63,213.9,0.15558,0.00011,15.08812]
[1776538767719,35.22,75680.14,213.9,0.15566,0.00011,15.0927]
[1776538773760,35.24,75680.13,213.9,0.15573,0.00011,15.09516]
[1776538780811,35.25,75681.57,213.9,0.15599,0.00011,15.11242]
[1776538785846,35.26,75680.11,213.9,0.15591,0.00011,15.10667]
[1776538791329,35.27,75679.79,213.9,0.15591,0.00011,15.10654]
[1776538796929,35.28,75680.08,213.9,0.15604,0.00011,15.11493]
[1776538801217,35.28,75679.94,213.9,0.15602,0.00011,15.11404]
[1776538801412,35.28,75679.94,213.9,0.15602,0.00011,15.11404]
[1776538801431,35.28,75679.41,213.9,0.15597,0.00011,15.1106]
[1776538801723,35.28,75679.41,213.9,0.15597,0.00011,15.1106]
[1776538801731,35.28,75679.41,213.9,0.15597,0.00011,15.1106]
[1776538802348,35.28,75666.95,213.9,0.15461,0.00011,15.02068]
[1776538804377,35.28,75657.69,213.9,0.15365,0.00011,14.95768]
[1776538805329,35.3,75655.64,213.9,0.15353,0.00011,14.94955]
[1776538811035,35.29,75653.13,213.9,0.15322,0.00011,14.92898]
[1776538812282,35.29,75667.04,213.9,0.1547,0.00011,15.02667]
[1776538814630,35.28,75672.32,213.9,0.1552,0.00011,15.05999]
[1776538815064,35.27,75672.36,213.9,0.15517,0.00011,15.05808]
[1776538816884,35.27,75671.84,213.9,0.15508,0.00011,15.05226]
[1776538822113,35.25,75668.44,213.9,0.15455,0.00011,15.01767]
[1776538827147,35.23,75666.12,213.9,0.1542,0.00011,14.99466]
[1776538834198,35.22,75664.22,213.9,0.15387,0.00011,14.97096]
[1776538839234,35.21,75664.04,213.9,0.1538,0.00011,14.96631]
[1776538840191,35.21,75664.04,213.9,0.1538,0.00011,14.96631]
[1776538845276,35.2,75663.93,213.9,0.15373,0.00011,14.96191]
[1776538850311,35.2,75664.27,213.9,0.15373,0.00011,14.96167]
[1776538852784,35.19,75671.08,213.9,0.15444,0.00011,15.00854]
[1776538853447,35.19,75688.24,213.9,0.15626,0.00011,15.12879]
[1776538859417,35.2,75689.65,213.9,0.15649,0.00011,15.14352]
[1776538865147,35.21,75693.24,213.9,0.15693,0.00011,15.17229]
[1776538868441,35.21,75698.68,213.9,0.15755,0.00011,15.21291]
[1776538876231,35.22,75693.02,213.9,0.15698,0.00011,15.17566]
[1776538882312,35.23,75695.59,213.9,0.1573,0.00011,15.19661]
[1776538888309,35.23,75694.84,213.9,0.15725,0.00011,15.19303]
[1776538888339,35.23,75694.84,213.9,0.15725,0.00011,15.19303]
[1776538888633,35.23,75694.81,213.9,0.15725,0.00011,15.19311]
[1776538891285,35.23,75705.66,213.9,0.15843,0.00011,15.26985]
[1776538898144,35.22,75707.11,213.9,0.15848,0.00011,15.27134]
[1776538899218,35.22,75708.45,213.9,0.15861,0.00011,15.27973]
[1776538904220,35.21,75708.29,213.9,0.15855,0.00011,15.27582]
[1776538905481,35.21,75708.15,213.9,0.15853,0.00011,15.27448]
[1776538910067,35.21,75708.4,213.9,0.15854,0.00011,15.27518]
[1776538915472,35.21,75697.36,213.9,0.15737,0.00011,15.19918]
[1776538915729,35.22,75696.77,213.9,0.15732,0.00011,15.19598]
[1776538915777,35.22,75696.51,213.9,0.15731,0.00011,15.19515]
[1776538920914,35.2,75696.84,213.9,0.15724,0.00011,15.19094]
[1776538921450,35.2,75696.84,213.9,0.15724,0.00011,15.19094]
[1776538921531,35.2,75700.03,213.9,0.15756,0.00011,15.21187]
[1776538923270,35.2,75703.02,213.9,0.15786,0.00011,15.23112]
[1776538928869,35.2,75714.85,213.9,0.15914,0.00011,15.31478]
[1776538929907,35.2,75714.85,213.9,0.15914,0.00011,15.31478]
[1776538930777,35.2,75722.16,213.9,0.15993,0.00011,15.36589]
[1776538930783,35.2,75722.16,213.9,0.15993,0.00011,15.36589]
[1776538930888,35.17,75734.47,213.9,0.16113,0.00011,15.44348]
[1776538933118,35.17,75734.9,213.9,0.16114,0.00011,15.44429]
[1776538934553,35.16,75735.3,213.9,0.16115,0.00011,15.44494]
[1776538934919,35.15,75737.52,213.9,0.16133,0.00011,15.4564]
[1776538935969,35.15,75737.52,213.9,0.16133,0.00011,15.4564]
[1776538936151,35.15,75737.52,213.9,0.16133,0.00011,15.4564]
[1776538936482,35.15,75745.54,213.9,0.16218,0.00011,15.51105]
[1776538938544,35.15,75755.44,213.9,0.1633,0.00011,15.58272]
[1776538941267,35.15,75757.71,213.9,0.16355,0.00011,15.59917]
[1776538941352,35.15,75757.71,213.9,0.16355,0.00011,15.59917]
[1776538941381,35.15,75756.12,213.9,0.16338,0.00011,15.58816]
[1776538944086,35.14,75754.26,213.9,0.1631,0.00011,15.5703]
[1776538950026,35.11,75756.48,213.9,0.16313,0.00011,15.57294]
[1776538955265,35.1,75756.27,213.9,0.16298,0.00011,15.56119]
[1776538956161,35.1,75756.16,213.9,0.16295,0.00011,15.55913]
[1776538961800,35.08,75754.45,213.9,0.16266,0.00011,15.54066]
[1776538964125,35.08,75741.53,213.9,0.16121,0.00011,15.44804]
[1776538966234,35.08,75742.02,213.9,0.16128,0.00011,15.4521]
[1776538971684,35.09,75744.35,213.9,0.16157,0.00011,15.47092]
[1776538976719,35.09,75743.88,213.9,0.16154,0.00011,15.46876]
[1776538982200,35.09,75744.48,213.9,0.16162,0.00011,15.47405]
[1776538988293,35.09,75747.99,213.9,0.162,0.00011,15.4985]
[1776538993328,35.09,75748.57,213.9,0.16205,0.00011,15.50193]
[1776538994956,35.09,75748.68,213.9,0.16206,0.00011,15.50258]
[1776539001754,35.09,75743.75,213.9,0.16153,0.00011,15.46831]
[1776539007426,35.1,75744.29,213.9,0.16163,0.00011,15.47439]
[1776539012461,35.1,75743.68,213.9,0.16154,0.00011,15.46668]
[1776539017496,35.1,75742.52,213.9,0.16143,0.00011,15.45984]
[1776539018679,35.1,75742.52,213.9,0.16143,0.00011,15.45984]
[1776539018793,35.1,75736.08,213.9,0.16073,0.00011,15.41444]
[1776539019510,35.1,75725.66,213.9,0.1596,0.00011,15.34139]
[1776539021784,35.11,75723.98,213.9,0.15947,0.00011,15.33289]
[1776539027566,35.16,75726.33,213.9,0.16005,0.00011,15.36999]
[1776539031594,35.19,75735.9,213.9,0.16131,0.00011,15.45112]
[1776539032923,35.19,75736.73,213.9,0.16144,0.00011,15.45943]
[1776539032929,35.19,75736.73,213.9,0.16144,0.00011,15.45943]
[1776539038188,35.19,75733.84,213.9,0.1611,0.00011,15.43704]
[1776539044685,35.17,75734.65,213.9,0.16108,0.00011,15.43651]
[1776539049881,35.17,75737.44,213.9,0.16134,0.00011,15.45286]
[1776539056544,35.14,75747.27,213.9,0.16225,0.00011,15.51202]
[1776539056588,35.14,75747.27,213.9,0.16225,0.00011,15.51202]
[1776539057106,35.14,75744.62,213.9,0.16193,0.00011,15.4916]
[1776539058393,35.14,75726.31,213.9,0.15993,0.00011,15.36262]
[1776539059983,35.15,75723.24,213.9,0.15965,0.00011,15.34427]
[1776539064103,35.16,75723.12,213.9,0.15973,0.00011,15.34939]
[1776539065801,35.17,75735.96,213.9,0.16119,0.00011,15.44358]
[1776539067389,35.17,75735.97,213.9,0.16123,0.00011,15.44581]
[1776539067490,35.18,75735.82,213.9,0.16125,0.00011,15.44685]
[1776539068208,35.18,75735.82,213.9,0.16125,0.00011,15.44685]
[1776539068287,35.19,75735.37,213.9,0.16125,0.00011,15.44673]
[1776539073890,35.17,75733.47,213.9,0.16092,0.00011,15.42395]
[1776539078926,35.17,75739.26,213.9,0.16149,0.00011,15.461]
[1776539083961,35.15,75739.44,213.9,0.16143,0.00011,15.45693]
[1776539090008,35.14,75740.88,213.9,0.1615,0.00011,15.46162]
[1776539095044,35.13,75740.51,213.9,0.16139,0.00011,15.4544]
[1776539101213,35.12,75738.71,213.9,0.16114,0.00011,15.43902]
[1776539106327,35.12,75740.09,213.9,0.16126,0.00011,15.44619]
[1776539113169,35.11,75740.88,213.9,0.16126,0.00011,15.44671]
[1776539118204,35.1,75740.7,213.9,0.1612,0.00011,15.4431]
[1776539120221,35.1,75740.06,213.9,0.16113,0.00011,15.43806]
[1776539120623,35.1,75740.06,213.9,0.16113,0.00011,15.43806]
[1776539120687,35.1,75734.72,213.9,0.16053,0.00011,15.39973]
[1776539121700,35.09,75720.27,213.9,0.1589,0.00011,15.29459]
[1776539127268,35.08,75714.3,213.9,0.15818,0.00011,15.24749]
[1776539127960,35.08,75714.3,213.9,0.15818,0.00011,15.24749]
[1776539128275,35.08,75719.81,213.9,0.15877,0.00011,15.28602]
[1776539133309,35.12,75723.68,213.9,0.15942,0.00011,15.3254]
[1776539135713,35.12,75723.51,213.9,0.15944,0.00011,15.32712]
[1776539135734,35.12,75723.51,213.9,0.15944,0.00011,15.32712]
[1776539135715,35.13,75724.25,213.9,0.15957,0.00011,15.33527]
[1776539135916,35.13,75724.25,213.9,0.15957,0.00011,15.33527]
[1776539135932,35.13,75724.25,213.9,0.15957,0.00011,15.33527]
[1776539136330,35.14,75712.64,213.9,0.15835,0.00011,15.25575]
[1776539141365,35.15,75715.9,213.9,0.15882,0.00011,15.28605]
[1776539146401,35.17,75716.6,213.9,0.15899,0.00011,15.29696]
[1776539151436,35.17,75724.48,213.9,0.15988,0.00011,15.355]
[1776539152666,35.17,75724.48,213.9,0.15988,0.00011,15.355]
[1776539152698,35.17,75725.44,213.9,0.15999,0.00011,15.36199]
[1776539154478,35.17,75730.35,213.9,0.16053,0.00011,15.39683]
[1776539154580,35.17,75730.77,213.9,0.16057,0.00011,15.3994]
[1776539158371,35.17,75732.34,213.9,0.16072,0.00011,15.40906]
[1776539163527,35.16,75731.19,213.9,0.16056,0.00011,15.39847]
[1776539168562,35.16,75733.57,213.9,0.16077,0.00011,15.4127]
[1776539173599,35.15,75731.64,213.9,0.16053,0.00011,15.39718]
[1776539179641,35.15,75732.2,213.9,0.16057,0.00011,15.39948]
[1776539182740,35.15,75732.31,213.9,0.16057,0.00011,15.39992]
[1776539189712,35.15,75725.84,213.9,0.15989,0.00011,15.35582]
[1776539194747,35.16,75723.81,213.9,0.15967,0.00011,15.33918]
[1776539199782,35.16,75723.96,213.9,0.15972,0.00011,15.34262]
[1776539205823,35.17,75724.97,213.9,0.15987,0.00011,15.35198]
[1776539211866,35.17,75725.15,213.9,0.15992,0.00011,15.35505]
[1776539216901,35.17,75725.11,213.9,0.15993,0.00011,15.35606]
[1776539221935,35.18,75724.33,213.9,0.15987,0.00011,15.3518]
[1776539226971,35.18,75724.7,213.9,0.15993,0.00011,15.35598]
[1776539233014,35.18,75724.66,213.9,0.15995,0.00011,15.35703]
[1776539240063,35.19,75724.33,213.9,0.15994,0.00011,15.3561]
[1776539245098,35.19,75724.66,213.9,0.15999,0.00011,15.35944]
[1776539250133,35.19,75724.59,213.9,0.15999,0.00011,15.35973]
[1776539255168,35.19,75724.7,213.9,0.15998,0.00011,15.357]
[1776539258191,35.19,75736.97,213.9,0.16133,0.00011,15.44371]
[1776539264233,35.18,75740.3,213.9,0.16159,0.00011,15.46083]
[1776539269268,35.17,75736.17,213.9,0.16106,0.00011,15.42698]
[1776539274307,35.16,75735.51,213.9,0.16095,0.00011,15.41958]
[1776539279342,35.15,75737.4,213.9,0.16111,0.00011,15.43009]
[1776539285384,35.14,75738.57,213.9,0.16117,0.00011,15.43427]
[1776539290945,35.14,75739.64,213.9,0.16125,0.00011,15.43929]
[1776539292546,35.13,75746.08,213.9,0.16193,0.00011,15.48318]
[1776539298726,35.12,75750.72,213.9,0.16232,0.00011,15.50832]
[1776539304516,35.1,75755.36,213.9,0.16269,0.00011,15.53205]
[1776539309552,35.08,75761.08,213.9,0.1632,0.00011,15.56534]
[1776539310283,35.08,75761.08,213.9,0.1632,0.00011,15.56534]
[1776539310669,35.08,75761.08,213.9,0.1632,0.00011,15.56534]
[1776539310701,35.08,75761.08,213.9,0.1632,0.00011,15.56534]
[1776539310851,35.08,75761.08,213.9,0.1632,0.00011,15.56534]
[1776539310926,35.08,75773.02,213.9,0.16451,0.00011,15.6485]
[1776539311046,35.08,75773.02,213.9,0.16451,0.00011,15.6485]
[1776539311205,35.08,75773.02,213.9,0.16451,0.00011,15.6485]
[1776539311366,35.08,75773.02,213.9,0.16451,0.00011,15.6485]
[1776539312033,35.09,75781.22,213.9,0.16548,0.00011,15.70763]
[1776539312576,35.1,75790.97,213.9,0.16664,0.00011,15.78111]
[1776539313689,35.1,75790.97,213.9,0.16664,0.00011,15.78111]
[1776539315356,35.11,75788.56,213.9,0.16648,0.00011,15.77072]
[1776539315597,35.12,75789.34,213.9,0.16663,0.00011,15.77986]
[1776539316926,35.12,75789.34,213.9,0.16663,0.00011,15.77986]
[1776539320913,35.12,75788.62,213.9,0.16654,0.00011,15.7742]
[1776539323002,35.12,75788.8,213.9,0.16655,0.00011,15.7751]
[1776539328688,35.12,75793.56,213.9,0.16709,0.00011,15.80912]
[1776539333723,35.12,75791.17,213.9,0.16684,0.00011,15.79289]
[1776539338757,35.13,75795.25,213.9,0.16733,0.00011,15.82384]
[1776539344800,35.14,75791.94,213.9,0.16702,0.00011,15.8044]
[1776539350392,35.14,75791.98,213.9,0.16705,0.00011,15.80616]
[1776539355841,35.15,75791.98,213.9,0.16715,0.00011,15.81212]
[1776539357043,35.16,75779.74,213.9,0.1658,0.00011,15.72729]
[1776539362928,35.19,75771.29,213.9,0.16509,0.00011,15.68197]
[1776539367963,35.22,75770.12,213.9,0.16517,0.00011,15.68648]
[1776539368218,35.22,75770.12,213.9,0.16517,0.00011,15.68648]
[1776539368858,35.22,75770.12,213.9,0.16517,0.00011,15.68648]
[1776539368970,35.23,75769.85,213.9,0.16518,0.00011,15.68698]
[1776539374005,35.23,75768.49,213.9,0.16502,0.00011,15.67456]
[1776539374057,35.23,75768.49,213.9,0.16502,0.00011,15.67456]
[1776539386091,35.24,75767.26,213.9,0.16494,0.00011,15.66979]
[1776539387071,35.24,75767.26,213.9,0.16494,0.00011,15.66979]
[1776539394003,35.24,75767.74,213.9,0.16502,0.00011,15.67482]
[1776539394008,35.24,75767.74,213.9,0.16502,0.00011,15.67482]
[1776539395650,35.24,75769.98,213.9,0.16528,0.00011,15.69091]
[1776539395652,35.24,75769.98,213.9,0.16528,0.00011,15.69091]
[1776539395658,35.25,75770.13,213.9,0.16532,0.00011,15.69364]
[1776539402203,35.28,75770.17,213.9,0.16554,0.00011,15.70705]
[1776539406326,35.29,75770.31,213.9,0.16564,0.00011,15.71313]
[1776539412273,35.31,75768.99,213.9,0.16567,0.00011,15.71468]
[1776539416806,35.32,75766.1,213.9,0.16542,0.00011,15.69887]
[1776539424320,35.35,75764.44,213.9,0.16539,0.00011,15.69689]
[1776539430182,35.37,75764.7,213.9,0.16561,0.00011,15.71005]
[1776539432413,35.38,75781.57,213.9,0.16749,0.00011,15.82619]
[1776539437448,35.37,75782.25,213.9,0.16753,0.00011,15.82916]
[1776539442483,35.37,75783.65,213.9,0.16765,0.00011,15.83656]
[1776539447518,35.36,75787.4,213.9,0.16802,0.00011,15.85991]
[1776539453048,35.35,75787.08,213.9,0.16793,0.00011,15.85467]
[1776539455623,35.35,75787.14,213.9,0.16791,0.00011,15.85317]
[1776539456624,35.35,75783.17,213.9,0.16745,0.00011,15.82459]
[1776539458172,35.35,75772.47,213.9,0.16626,0.00011,15.74957]
[1776539462229,35.35,75773.0,213.9,0.16636,0.00011,15.75552]
[1776539467940,35.36,75775.1,213.9,0.16665,0.00011,15.77413]
[1776539472397,35.37,75772.93,213.9,0.16646,0.00011,15.76185]
[1776539477272,35.37,75777.04,213.9,0.16696,0.00011,15.79309]
[1776539482763,35.37,75778.03,213.9,0.16707,0.00011,15.80032]
[1776539484640,35.37,75778.03,213.9,0.16707,0.00011,15.80032]
[1776539489812,35.37,75781.44,213.9,0.16742,0.00011,15.8224]
[1776539494848,35.37,75781.47,213.9,0.16737,0.00011,15.81714]
[1776539499884,35.37,75783.12,213.9,0.16755,0.00011,15.82812]
[1776539505927,35.36,75790.48,213.9,0.16831,0.00011,15.87619]
[1776539510961,35.35,75790.36,213.9,0.16825,0.00011,15.87233]
[1776539511320,35.35,75790.36,213.9,0.16825,0.00011,15.87233]
[1776539511634,35.35,75790.36,213.9,0.16825,0.00011,15.87233]
[1776539511681,35.35,75790.36,213.9,0.16825,0.00011,15.87233]
[1776539511718,35.35,75790.36,213.9,0.16825,0.00011,15.87233]
[1776539511762,35.35,75790.36,213.9,0.16825,0.00011,15.87233]
[1776539512100,35.35,75801.99,213.9,0.16955,0.00011,15.95374]
[1776539512214,35.35,75801.99,213.9,0.16955,0.00011,15.95374]
[1776539512271,35.35,75801.99,213.9,0.16955,0.00011,15.95374]
[1776539512341,35.35,75801.99,213.9,0.16955,0.00011,15.95374]
[1776539514229,35.35,75812.52,213.9,0.17079,0.00011,16.03017]
[1776539517152,35.37,75814.33,213.9,0.17111,0.00011,16.04973]
[1776539520496,35.39,75817.08,213.9,0.17158,0.00011,16.07874]
[1776539521035,35.39,75810.32,213.9,0.17083,0.00011,16.03205]
[1776539523540,35.39,75804.85,213.9,0.17021,0.00011,15.99368]
[1776539524056,35.39,75802.7,213.9,0.16996,0.00011,15.97834]
[1776539529096,35.38,75795.08,213.9,0.16899,0.00011,15.91843]
[1776539529215,35.37,75791.5,213.9,0.16851,0.00011,15.88837]
[1776539532337,35.32,75784.35,213.9,0.16739,0.00011,15.81886]
[1776539533121,35.31,75785.03,213.9,0.16736,0.00011,15.81728]
[1776539538156,35.26,75783.88,213.9,0.16691,0.00011,15.78929]
[1776539543220,35.23,75781.79,213.9,0.16645,0.00011,15.76071]
[1776539548226,35.23,75782.92,213.9,0.16654,0.00011,15.76679]
[1776539554155,35.2,75783.83,213.9,0.16645,0.00011,15.75912]
[1776539563331,35.18,75786.2,213.9,0.16656,0.00011,15.76654]
[1776539568366,35.18,75786.09,213.9,0.16653,0.00011,15.76424]
[1776539573401,35.17,75786.34,213.9,0.16653,0.00011,15.76452]
[1776539579444,35.17,75787.76,213.9,0.16666,0.00011,15.77278]
[1776539584479,35.17,75788.95,213.9,0.16677,0.00011,15.77977]
[1776539590173,35.16,75793.45,213.9,0.16726,0.00011,15.81042]
[1776539595556,35.15,75793.63,213.9,0.16719,0.00011,15.80629]
[1776539601095,35.14,75790.36,213.9,0.16675,0.00011,15.77878]
[1776539607224,35.12,75786.1,213.9,0.1661,0.00011,15.73835]
[1776539616703,35.15,75784.53,213.9,0.16612,0.00011,15.73685]
[1776539622222,35.16,75784.55,213.9,0.16622,0.00011,15.74284]
[1776539629794,35.2,75785.51,213.9,0.16655,0.00011,15.76358]
[1776539634829,35.21,75785.76,213.9,0.16668,0.00011,15.77148]
[1776539640870,35.21,75785.48,213.9,0.16665,0.00011,15.76927]
[1776539645905,35.2,75786.96,213.9,0.16675,0.00011,15.77577]
[1776539651167,35.19,75787.29,213.9,0.16673,0.00011,15.77491]
[1776539656983,35.17,75785.93,213.9,0.16642,0.00011,15.75533]
[1776539662220,35.15,75786.08,213.9,0.16632,0.00011,15.74975]
[1776539668060,35.13,75784.82,213.9,0.16601,0.00011,15.7303]
[1776539670321,35.12,75779.72,213.9,0.1654,0.00011,15.6919]
[1776539670350,35.12,75773.52,213.9,0.16466,0.00011,15.64486]
[1776539676374,35.06,75775.54,213.9,0.16447,0.00011,15.63163]
[1776539682162,35.01,75782.06,213.9,0.16482,0.00011,15.65424]
[1776539685641,34.98,75782.13,213.9,0.16464,0.00011,15.64356]
[1776539686191,34.98,75782.1,213.9,0.16458,0.00011,15.63959]
[1776539698275,34.9,75782.58,213.9,0.16406,0.00011,15.60768]
[1776539701613,34.88,75782.78,213.9,0.16396,0.00011,15.6017]
[1776539702303,34.87,75782.74,213.9,0.16392,0.00011,15.59908]
[1776539710359,34.92,75784.17,213.9,0.16437,0.00011,15.62752]
[1776539713753,34.92,75784.13,213.9,0.16438,0.00011,15.62783]
[1776539713854,34.92,75784.13,213.9,0.16441,0.00011,15.62962]
[1776539715751,34.92,75784.13,213.9,0.16441,0.00011,15.62962]
[1776539721436,34.93,75784.13,213.9,0.16448,0.00011,15.63374]
[1776539727170,34.94,75783.59,213.9,0.16446,0.00011,15.63274]
[1776539732513,34.95,75791.42,213.9,0.16537,0.00011,15.68826]
[1776539737547,35.0,75793.54,213.9,0.16599,0.00011,15.72654]
[1776539740194,35.01,75793.72,213.9,0.16608,0.00011,15.73203]
[1776539740304,35.01,75793.72,213.9,0.16608,0.00011,15.73203]
[1776539740358,35.02,75793.61,213.9,0.16613,0.00011,15.73537]
[1776539746330,35.09,75796.75,213.9,0.16698,0.00011,15.78746]
[1776539747509,35.11,75805.1,213.9,0.16809,0.00011,15.85726]
[1776539751230,35.14,75806.21,213.9,0.16844,0.00011,15.87837]
[1776539753348,35.16,75800.63,213.9,0.16796,0.00011,15.8479]
[1776539762725,35.27,75801.89,213.9,0.16887,0.00011,15.90346]
[1776539767760,35.31,75802.54,213.9,0.16924,0.00011,15.92606]
[1776539773177,35.34,75802.84,213.9,0.16949,0.00011,15.94142]
[1776539773371,35.34,75802.84,213.9,0.16949,0.00011,15.94142]
[1776539776127,35.37,75804.7,213.9,0.16985,0.00011,15.96364]
[1776539776131,35.37,75804.7,213.9,0.16985,0.00011,15.96364]
[1776539777830,35.37,75816.0,213.9,0.17118,0.00011,16.04595]
[1776539783382,35.39,75817.77,213.9,0.1715,0.00011,16.06546]
[1776539783568,35.39,75818.34,213.9,0.1716,0.00011,16.07104]
[1776539786493,35.4,75819.47,213.9,0.1718,0.00011,16.08342]
[1776539789838,35.41,75820.99,213.9,0.17202,0.00011,16.09692]
[1776539792946,35.42,75828.89,213.9,0.17296,0.00011,16.1527]
[1776539793036,35.42,75829.19,213.9,0.17301,0.00011,16.15548]
[1776539798786,35.43,75827.74,213.9,0.17291,0.00011,16.14926]
[1776539804523,35.45,75825.94,213.9,0.17281,0.00011,16.14303]
[1776539809103,35.45,75825.99,213.9,0.17286,0.00011,16.14581]
[1776539809354,35.45,75825.99,213.9,0.17286,0.00011,16.14581]
[1776539809455,35.46,75822.99,213.9,0.17258,0.00011,16.12836]
[1776539813381,35.46,75813.57,213.9,0.17149,0.00011,16.06182]
[1776539814941,35.46,75813.57,213.9,0.17149,0.00011,16.06182]
[1776539822141,35.45,75814.77,213.9,0.17159,0.00011,16.06753]
[1776539827401,35.45,75814.69,213.9,0.17156,0.00011,16.06625]
[1776539828183,35.45,75803.2,213.9,0.17025,0.00011,15.98488]
[1776539829225,35.45,75803.2,213.9,0.17025,0.00011,15.98488]
[1776539830269,35.45,75798.01,213.9,0.16965,0.00011,15.94799]
[1776539830362,35.45,75795.15,213.9,0.16933,0.00011,15.9275]
[1776539841278,35.34,75791.09,213.9,0.16809,0.00011,15.85194]
[1776539848058,35.3,75791.77,213.9,0.16788,0.00011,15.83936]
[1776539848143,35.3,75791.77,213.9,0.16788,0.00011,15.83936]
[1776539853425,35.22,75792.13,213.9,0.16731,0.00011,15.80271]
[1776539859404,35.13,75788.7,213.9,0.16634,0.00011,15.74246]
[1776539865446,35.07,75788.22,213.9,0.16585,0.00011,15.71265]
[1776539866492,35.07,75788.22,213.9,0.16585,0.00011,15.71265]
[1776539875229,35.02,75788.73,213.9,0.16556,0.00011,15.69472]
[1776539882227,34.99,75788.81,213.9,0.16529,0.00011,15.67863]
[1776539887250,34.97,75793.68,213.9,0.16571,0.00011,15.70511]
[1776539887345,34.96,75794.22,213.9,0.16573,0.00011,15.70648]
[1776539889187,34.97,75803.81,213.9,0.16685,0.00011,15.7768]
[1776539890944,34.97,75806.97,213.9,0.16721,0.00011,15.7993]
[1776539892330,34.99,75818.76,213.9,0.1687,0.00011,15.89272]
[1776539893965,35.0,75821.21,213.9,0.16906,0.00011,15.91471]
[1776539898735,35.05,75818.7,213.9,0.16913,0.00011,15.9187]
[1776539898739,35.05,75818.7,213.9,0.16913,0.00011,15.9187]
[1776539901634,35.08,75815.68,213.9,0.16901,0.00011,15.91059]
[1776539904465,35.1,75814.58,213.9,0.16903,0.00011,15.91165]
[1776539910764,35.17,75813.85,213.9,0.16944,0.00011,15.93606]
[1776539911608,35.17,75813.85,213.9,0.16944,0.00011,15.93606]
[1776539911653,35.17,75813.85,213.9,0.16944,0.00011,15.93606]
[1776539912347,35.17,75813.85,213.9,0.16944,0.00011,15.93606]
[1776539917814,35.21,75814.25,213.9,0.16974,0.00011,15.95216]
[1776539922850,35.23,75813.86,213.9,0.16986,0.00011,15.95945]
[1776539928153,35.24,75813.72,213.9,0.16992,0.00011,15.9629]
[1776539933188,35.26,75813.72,213.9,0.17003,0.00011,15.96953]
[1776539938961,35.27,75813.34,213.9,0.17008,0.00011,15.97224]
[1776539945137,35.28,75813.34,213.9,0.1701,0.00011,15.97363]
[1776539950172,35.29,75813.34,213.9,0.17018,0.00011,15.97864]
[1776539956136,35.29,75813.79,213.9,0.17027,0.00011,15.98376]
[1776539959448,35.3,75813.69,213.9,0.17029,0.00011,15.98492]
[1776539965147,35.29,75809.12,213.9,0.16968,0.00011,15.94764]
[1776539967365,35.28,75809.09,213.9,0.16965,0.00011,15.94572]
[1776539967652,35.28,75809.09,213.9,0.16965,0.00011,15.94572]
[1776539972196,35.23,75795.78,213.9,0.16777,0.00011,15.82683]
[1776539973112,35.23,75795.78,213.9,0.16777,0.00011,15.82683]
[1776539973203,35.22,75790.72,213.9,0.16713,0.00011,15.78712]
[1776539976851,35.19,75783.19,213.9,0.16606,0.00011,15.7199]
[1776539979518,35.18,75783.44,213.9,0.16602,0.00011,15.71759]
[1776539985289,35.14,75783.86,213.9,0.16576,0.00011,15.70196]
[1776539991332,35.11,75782.8,213.9,0.16541,0.00011,15.68038]
[1776539996366,35.08,75783.09,213.9,0.16526,0.00011,15.67128]
[1776540001402,35.06,75777.78,213.9,0.1645,0.00011,15.62318]
[1776540006437,35.04,75774.7,213.9,0.16403,0.00011,15.59378]
[1776540011455,35.03,75773.7,213.9,0.16382,0.00011,15.58039]
[1776540016507,35.01,75768.24,213.9,0.16311,0.00011,15.5355]
[1776540022548,35.0,75767.66,213.9,0.16298,0.00011,15.52743]
[1776540029292,35.0,75767.66,213.9,0.16297,0.00011,15.52681]
[1776540039669,34.98,75768.43,213.9,0.16288,0.00011,15.51913]
[1776540044321,34.98,75769.61,213.9,0.16297,0.00011,15.52518]
[1776540044704,34.97,75769.68,213.9,0.16297,0.00011,15.52503]
[1776540051398,34.96,75769.68,213.9,0.16284,0.00011,15.51696]
[1776540053036,34.93,75765.67,213.9,0.16219,0.00011,15.47565]
[1776540057124,34.91,75764.56,213.9,0.16194,0.00011,15.46001]
[1776540063543,34.9,75764.01,213.9,0.16177,0.00011,15.44931]
[1776540071895,34.85,75764.05,213.9,0.16148,0.00011,15.43122]
[1776540076929,34.84,75763.9,213.9,0.16135,0.00011,15.42321]
[1776540081968,34.83,75760.98,213.9,0.16094,0.00011,15.39675]
[1776540082810,34.83,75760.98,213.9,0.16094,0.00011,15.39675]
[1776540088770,34.82,75761.02,213.9,0.16088,0.00011,15.39312]
[1776540094721,34.8,75764.37,213.9,0.16109,0.00011,15.405]
[1776540104802,34.77,75763.66,213.9,0.16083,0.00011,15.38848]
[1776540112178,34.76,75761.16,213.9,0.16044,0.00011,15.36376]
[1776540118543,34.76,75760.59,213.9,0.16035,0.00011,15.35813]
[1776540124494,34.75,75760.87,213.9,0.16032,0.00011,15.35618]
[1776540133565,34.74,75759.65,213.9,0.16015,0.00011,15.34485]
[1776540140373,34.73,75760.47,213.9,0.16015,0.00011,15.34558]
[1776540143317,34.73,75759.71,213.9,0.16006,0.00011,15.3393]
[1776540143866,34.73,75759.49,213.9,0.16003,0.00011,15.33735]
[1776540143919,34.73,75759.49,213.9,0.16003,0.00011,15.33735]
[1776540144402,34.73,75756.02,213.9,0.15964,0.00011,15.31212]
[1776540145920,34.72,75750.13,213.9,0.15895,0.00011,15.26773]
[1776540147719,34.72,75744.07,213.9,0.15825,0.00011,15.2227]
[1776540154329,34.71,75743.97,213.9,0.15813,0.00011,15.21295]
[1776540154473,34.7,75744.08,213.9,0.15809,0.00011,15.2106]
[1776540159533,34.7,75741.59,213.9,0.15779,0.00011,15.19114]
[1776540159831,34.7,75741.7,213.9,0.1578,0.00011,15.19166]
[1776540161487,34.69,75732.98,213.9,0.15681,0.00011,15.12693]
[1776540161789,34.7,75728.59,213.9,0.15642,0.00011,15.10167]
[1776540164587,34.73,75726.3,213.9,0.15638,0.00011,15.09828]
[1776540164643,34.75,75725.53,213.9,0.15639,0.00011,15.09914]
[1776540167564,34.79,75715.68,213.9,0.15561,0.00011,15.04734]
[1776540171839,34.85,75703.63,213.9,0.15472,0.00011,14.9883]
[1776540178641,34.95,75700.23,213.9,0.1551,0.00011,15.01142]
[1776540184682,35.02,75709.22,213.9,0.15657,0.00011,15.10681]
[1776540189717,35.07,75709.76,213.9,0.15696,0.00011,15.13166]
[1776540196848,35.12,75709.76,213.9,0.15736,0.00011,15.15703]
[1776540204904,35.18,75710.01,213.9,0.15777,0.00011,15.18344]
[1776540209940,35.21,75708.46,213.9,0.15781,0.00011,15.18561]
[1776540212712,35.21,75702.58,213.9,0.15721,0.00011,15.14649]
[1776540212811,35.23,75702.5,213.9,0.15726,0.00011,15.14721]
[1776540217996,35.27,75697.32,213.9,0.15699,0.00011,15.12902]
[1776540220661,35.27,75697.32,213.9,0.15699,0.00011,15.12902]
[1776540222587,35.29,75686.32,213.9,0.15593,0.00011,15.05966]
[1776540222701,35.29,75686.32,213.9,0.15593,0.00011,15.05966]
[1776540222757,35.29,75676.76,213.9,0.15496,0.00011,14.99576]
[1776540228904,35.33,75674.17,213.9,0.15497,0.00011,14.99616]
[1776540233942,35.37,75674.17,213.9,0.15519,0.00011,15.00983]
[1776540243946,35.43,75674.41,213.9,0.15565,0.00011,15.03943]
[1776540246409,35.44,75666.93,213.9,0.15494,0.00011,14.99298]
[1776540246510,35.45,75666.56,213.9,0.15494,0.00011,14.99284]
[1776540251117,35.46,75658.37,213.9,0.15419,0.00011,14.94294]
[1776540256263,35.49,75657.63,213.9,0.15427,0.00011,14.94781]
[1776540261298,35.5,75655.6,213.9,0.15418,0.00011,14.94177]
[1776540267340,35.52,75655.85,213.9,0.15434,0.00011,14.95193]
[1776540274388,35.54,75656.12,213.9,0.15445,0.00011,14.95733]
[1776540279371,35.55,75662.25,213.9,0.15515,0.00011,15.00327]
[1776540279423,35.55,75662.03,213.9,0.15515,0.00011,15.00284]
[1776540281307,35.55,75662.1,213.9,0.15517,0.00011,15.00444]
[1776540281864,35.55,75662.1,213.9,0.15517,0.00011,15.00444]
[1776540283485,35.56,75662.03,213.9,0.1552,0.00011,15.00611]
[1776540283541,35.56,75658.5,213.9,0.15484,0.00011,14.98243]
[1776540290501,35.53,75660.36,213.9,0.15482,0.00011,14.98156]
[1776540292387,35.52,75666.59,213.9,0.15545,0.00011,15.02311]
[1776540292515,35.52,75667.57,213.9,0.15551,0.00011,15.02732]
[1776540297550,35.52,75669.58,213.9,0.15578,0.00011,15.04477]
[1776540301167,35.53,75669.93,213.9,0.15584,0.00011,15.0488]
[1776540302032,35.53,75670.02,213.9,0.15586,0.00011,15.04987]
[1776540305912,35.53,75675.84,213.9,0.15648,0.00011,15.09086]
[1776540311648,35.52,75683.19,213.9,0.15723,0.00011,15.13944]
[1776540316683,35.52,75684.51,213.9,0.15732,0.00011,15.14549]
[1776540324739,35.51,75686.39,213.9,0.15746,0.00011,15.15478]
[1776540331788,35.5,75687.88,213.9,0.15753,0.00011,15.15746]
[1776540338839,35.49,75688.02,213.9,0.15752,0.00011,15.15655]
[1776540343874,35.49,75690.14,213.9,0.15773,0.00011,15.17062]
[1776540350021,35.49,75690.4,213.9,0.15775,0.00011,15.17179]
[1776540350360,35.49,75693.6,213.9,0.15809,0.00011,15.19371]
[1776540350775,35.49,75693.6,213.9,0.15809,0.00011,15.19371]
[1776540355958,35.49,75700.86,213.9,0.15887,0.00011,15.24462]
[1776540359495,35.49,75702.72,213.9,0.15908,0.00011,15.25797]
[1776540365021,35.49,75706.41,213.9,0.15948,0.00011,15.28395]
[1776540370056,35.49,75709.41,213.9,0.1598,0.00011,15.30447]
[1776540374526,35.49,75710.64,213.9,0.15992,0.00011,15.31227]
[1776540381658,35.49,75710.82,213.9,0.15993,0.00011,15.31295]
[1776540384758,35.49,75709.6,213.9,0.15978,0.00011,15.3037]
[1776540384860,35.48,75709.6,213.9,0.15978,0.00011,15.30347]
[1776540391078,35.48,75709.6,213.9,0.15978,0.00011,15.30329]
[1776540396628,35.48,75705.25,213.9,0.15926,0.00011,15.26801]
[1776540403287,35.49,75705.37,213.9,0.1593,0.00011,15.27007]
[1776540415371,35.48,75705.48,213.9,0.15929,0.00011,15.26988]
[1776540420407,35.48,75706.2,213.9,0.15935,0.00011,15.27384]
[1776540428463,35.47,75707.23,213.9,0.15941,0.00011,15.27776]
[1776540434505,35.47,75709.93,213.9,0.15966,0.00011,15.2941]
[1776540435593,35.47,75709.93,213.9,0.15966,0.00011,15.2941]
[1776540435609,35.47,75712.21,213.9,0.1599,0.00011,15.30953]
[1776540439189,35.48,75717.21,213.9,0.16054,0.00011,15.35041]
[1776540441511,35.49,75718.05,213.9,0.16069,0.00011,15.35965]
[1776540443517,35.49,75718.77,213.9,0.16081,0.00011,15.36782]
[1776540448300,35.51,75719.95,213.9,0.16107,0.00011,15.38376]
[1776540448602,35.51,75720.03,213.9,0.1611,0.00011,15.38568]
[1776540453638,35.51,75719.75,213.9,0.16101,0.00011,15.37783]
[1776540459680,35.51,75720.18,213.9,0.16104,0.00011,15.37993]
[1776540464717,35.51,75720.01,213.9,0.16102,0.00011,15.3785]
[1776540470761,35.52,75720.13,213.9,0.16109,0.00011,15.38313]
[1776540475796,35.52,75720.19,213.9,0.16113,0.00011,15.38575]
[1776540480830,35.53,75722.01,213.9,0.16137,0.00011,15.40109]
[1776540486873,35.54,75721.9,213.9,0.16146,0.00011,15.40653]
[1776540493922,35.59,75722.16,213.9,0.16181,0.00011,15.42866]
[1776540498957,35.63,75723.45,213.9,0.16228,0.00011,15.45773]
[1776540500325,35.64,75726.52,213.9,0.16268,0.00011,15.48348]
[1776540506006,35.68,75729.98,213.9,0.16332,0.00011,15.52362]
[1776540515159,35.71,75730.8,213.9,0.1636,0.00011,15.54069]
[1776540520475,35.8,75731.11,213.9,0.16422,0.00011,15.57721]
[1776540525755,35.86,75731.11,213.9,0.16465,0.00011,15.60338]
[1776540532189,35.94,75720.4,213.9,0.16403,0.00011,15.56291]
[1776540536195,35.98,75721.04,213.9,0.16437,0.00011,15.58447]
[1776540536217,35.99,75722.24,213.9,0.16459,0.00011,15.59828]
[1776540536896,35.99,75722.24,213.9,0.16459,0.00011,15.59828]
[1776540538049,36.0,75725.94,213.9,0.16509,0.00011,15.6293]
[1776540538231,36.01,75726.05,213.9,0.16511,0.00011,15.63068]
[1776540544273,36.07,75726.35,213.9,0.16558,0.00011,15.65932]
[1776540550209,36.1,75726.35,213.9,0.16578,0.00011,15.67156]
[1776540558371,36.19,75726.78,213.9,0.16648,0.00011,15.7146]
[1776540563406,36.2,75723.24,213.9,0.16617,0.00011,15.69495]
[1776540570116,36.21,75723.38,213.9,0.16626,0.00011,15.70021]
[1776540582539,36.24,75722.8,213.9,0.1663,0.00011,15.70065]
[1776540587574,36.24,75723.46,213.9,0.1664,0.00011,15.70687]
[1776540592609,36.24,75723.47,213.9,0.16643,0.00011,15.70859]
[1776540597644,36.25,75724.14,213.9,0.16653,0.00011,15.7148]
[1776540598729,36.25,75724.14,213.9,0.16653,0.00011,15.7148]
[1776540599263,36.25,75723.93,213.9,0.16651,0.00011,15.71368]
[1776540604693,36.25,75724.18,213.9,0.16658,0.00011,15.71803]
[1776540609728,36.26,75725.0,213.9,0.16671,0.00011,15.72581]
[1776540615224,36.26,75725.0,213.9,0.16673,0.00011,15.72752]
[1776540615292,36.26,75725.21,213.9,0.16676,0.00011,15.72938]
[1776540621813,36.27,75725.27,213.9,0.16681,0.00011,15.73193]
[1776540626848,36.27,75725.27,213.9,0.16683,0.00011,15.73345]
[1776540632329,36.28,75727.17,213.9,0.16706,0.00011,15.74769]
[1776540637924,36.28,75727.28,213.9,0.16705,0.00011,15.74528]
[1776540639924,36.28,75729.17,213.9,0.16726,0.00011,15.75836]
[1776540645020,36.28,75729.2,213.9,0.16728,0.00011,15.75968]
[1776540652310,36.28,75729.33,213.9,0.16732,0.00011,15.7621]
[1776540657687,36.29,75730.23,213.9,0.16745,0.00011,15.76977]
[1776540665115,36.29,75729.92,213.9,0.16745,0.00011,15.76981]
[1776540671158,36.3,75730.45,213.9,0.16753,0.00011,15.77503]
[1776540676193,36.3,75730.68,213.9,0.16758,0.00011,15.778]
[1776540681054,36.3,75730.72,213.9,0.1676,0.00011,15.77915]
[1776540681057,36.3,75730.72,213.9,0.1676,0.00011,15.77915]
[1776540681156,36.3,75730.72,213.9,0.16761,0.00011,15.77974]
[1776540682937,36.31,75730.61,213.9,0.16761,0.00011,15.7794]
[1776540682979,36.31,75730.61,213.9,0.16761,0.00011,15.7794]
[1776540683004,36.31,75730.61,213.9,0.16761,0.00011,15.7794]
[1776540683008,36.31,75730.61,213.9,0.16761,0.00011,15.7794]
[1776540683043,36.31,75730.61,213.9,0.16761,0.00011,15.7794]
[1776540683241,36.31,75720.29,213.9,0.16648,0.00011,15.70897]
[1776540683949,36.31,75720.29,213.9,0.16648,0.00011,15.70897]
[1776540684249,36.31,75709.5,213.9,0.16531,0.00011,15.6351]
[1776540687270,36.31,75697.6,213.9,0.16403,0.00011,15.55443]
[1776540692305,36.31,75695.07,213.9,0.16376,0.00011,15.53481]
[1776540697340,36.33,75693.41,213.9,0.16367,0.00011,15.52913]
[1776540703382,36.33,75691.95,213.9,0.16355,0.00011,15.52157]
[1776540706261,36.34,75690.28,213.9,0.16339,0.00011,15.51093]
[1776540711362,36.38,75685.71,213.9,0.16318,0.00011,15.49746]
[1776540716473,36.41,75683.73,213.9,0.1632,0.00011,15.4982]
[1776540722455,36.43,75682.54,213.9,0.16318,0.00011,15.49657]
[1776540723725,36.43,75682.54,213.9,0.16319,0.00011,15.497]
[1776540723837,36.43,75682.54,213.9,0.16319,0.00011,15.497]
[1776540729564,36.45,75671.92,213.9,0.1622,0.00011,15.43414]
[1776540734599,36.46,75670.98,213.9,0.16214,0.00011,15.4297]
[1776540736449,36.46,75670.98,213.9,0.16214,0.00011,15.4297]
[1776540742206,36.46,75671.69,213.9,0.16225,0.00011,15.4369]
[1776540753121,36.47,75670.95,213.9,0.16224,0.00011,15.43587]
[1776540753124,36.47,75670.95,213.9,0.16224,0.00011,15.43587]
[1776540758770,36.48,75670.95,213.9,0.16226,0.00011,15.43532]
[1776540761160,36.48,75660.78,213.9,0.16119,0.00011,15.36681]
[1776540763178,36.5,75660.49,213.9,0.16125,0.00011,15.3705]
[1776540769847,36.53,75659.34,213.9,0.16136,0.00011,15.37673]
[1776540774882,36.53,75659.06,213.9,0.16137,0.00011,15.37733]
[1776540779963,36.54,75659.39,213.9,0.16143,0.00011,15.38149]
[1776540780670,36.54,75659.39,213.9,0.16144,0.00011,15.38195]
[1776540787643,36.54,75652.16,213.9,0.1607,0.00011,15.33477]
[1776540788537,36.55,75652.12,213.9,0.16072,0.00011,15.33583]
[1776540794420,36.55,75652.12,213.9,0.16073,0.00011,15.33615]
[1776540800057,36.56,75656.56,213.9,0.16126,0.00011,15.37053]
[1776540806099,36.56,75654.07,213.9,0.16104,0.00011,15.35609]
[1776540811271,36.57,75654.07,213.9,0.16106,0.00011,15.35738]
[1776540817175,36.58,75656.3,213.9,0.16132,0.00011,15.37166]
[1776540822544,36.58,75653.42,213.9,0.16104,0.00011,15.35376]
[1776540824223,36.59,75642.28,213.9,0.15995,0.00011,15.28347]
[1776540830791,36.63,75648.81,213.9,0.16092,0.00011,15.34562]
[1776540840206,36.64,75651.8,213.9,0.16129,0.00011,15.36903]
[1776540843465,36.65,75657.2,213.9,0.1619,0.00011,15.40791]
[1776540850411,36.65,75657.09,213.9,0.16194,0.00011,15.41023]
[1776540854339,36.66,75658.31,213.9,0.16208,0.00011,15.41965]
[1776540859492,36.66,75656.82,213.9,0.16196,0.00011,15.41135]
[1776540861174,36.66,75650.11,213.9,0.16125,0.00011,15.36647]
[1776540866188,36.67,75647.39,213.9,0.16099,0.00011,15.34961]
[1776540871560,36.67,75644.34,213.9,0.16067,0.00011,15.3267]
[1776540876595,36.68,75642.35,213.9,0.16049,0.00011,15.31504]
[1776540882233,36.68,75642.63,213.9,0.16054,0.00011,15.31847]
[1776540887294,36.68,75642.88,213.9,0.1606,0.00011,15.32241]
[1776540892708,36.69,75646.11,213.9,0.16098,0.00011,15.34655]
[1776540897742,36.69,75648.15,213.9,0.16123,0.00011,15.36235]
[1776540902778,36.7,75647.05,213.9,0.16114,0.00011,15.35646]
[1776540907813,36.7,75647.22,213.9,0.16118,0.00011,15.3592]
[1776540912848,36.71,75647.15,213.9,0.1612,0.00011,15.36029]
[1776540917883,36.71,75652.5,213.9,0.16179,0.00011,15.39815]
[1776540922919,36.71,75651.14,213.9,0.16167,0.00011,15.39027]
[1776540927774,36.72,75654.72,213.9,0.16207,0.00011,15.4157]
[1776540932341,36.72,75655.23,213.9,0.16214,0.00011,15.42053]
[1776540935903,36.72,75655.77,213.9,0.16219,0.00011,15.42111]
[1776540935943,36.72,75655.77,213.9,0.16219,0.00011,15.42111]
[1776540937086,36.72,75655.37,213.9,0.16215,0.00011,15.41866]
[1776540943063,36.73,75655.87,213.9,0.16225,0.00011,15.42517]
[1776540948098,36.73,75653.83,213.9,0.16207,0.00011,15.41366]
[1776540948682,36.73,75653.83,213.9,0.16207,0.00011,15.41366]
[1776540952653,36.74,75653.72,213.9,0.16208,0.00011,15.4141]
[1776540954321,36.74,75652.81,213.9,0.16199,0.00011,15.40864]
[1776540954329,36.74,75652.81,213.9,0.16199,0.00011,15.40864]
[1776540954680,36.74,75642.83,213.9,0.16094,0.00011,15.34118]
[1776540960182,36.74,75640.6,213.9,0.16073,0.00011,15.3277]
[1776540963204,36.75,75629.77,213.9,0.1596,0.00011,15.25503]
[1776540966273,36.75,75628.42,213.9,0.15947,0.00011,15.24661]
[1776540972271,36.8,75621.23,213.9,0.15905,0.0001,15.21883]
[1776540977304,36.81,75621.62,213.9,0.1592,0.0001,15.22837]
[1776540983670,36.82,75621.66,213.9,0.15924,0.0001,15.23053]
[1776540989387,36.83,75619.95,213.9,0.15912,0.0001,15.22265]
[1776540990084,36.83,75619.95,213.9,0.15912,0.0001,15.22265]
[1776540995430,36.86,75612.72,213.9,0.15858,0.0001,15.18565]
[1776541000465,36.87,75616.82,213.9,0.15905,0.0001,15.2158]
[1776541005500,36.88,75616.6,213.9,0.15906,0.0001,15.21651]
[1776541010535,36.88,75614.88,213.9,0.15892,0.0001,15.20707]
[1776541016117,36.88,75615.04,213.9,0.15896,0.0001,15.20992]
[1776541021612,36.89,75614.75,213.9,0.15898,0.0001,15.211]
[1776541026647,36.9,75614.92,213.9,0.15903,0.0001,15.21427]
[1776541031682,36.9,75616.52,213.9,0.15923,0.0001,15.22714]
[1776541036710,36.9,75616.52,213.9,0.15924,0.0001,15.22794]
[1776541041752,36.91,75622.94,213.9,0.15996,0.0001,15.27423]
[1776541045325,36.91,75622.87,213.9,0.15997,0.0001,15.27443]
[1776541045329,36.91,75622.87,213.9,0.15997,0.0001,15.27443]
[1776541045406,36.91,75622.9,213.9,0.15998,0.0001,15.27532]
[1776541046153,36.91,75622.9,213.9,0.15998,0.0001,15.27532]
[1776541049862,36.92,75629.36,213.9,0.16068,0.00011,15.32026]
[1776541049921,36.92,75629.05,213.9,0.16066,0.00011,15.31899]
[1776541055851,36.92,75623.45,213.9,0.16007,0.0001,15.27885]
[1776541061767,36.93,75624.73,213.9,0.16023,0.00011,15.28884]
[1776541071437,36.95,75629.23,213.9,0.16083,0.00011,15.3275]
[1776541071538,36.95,75629.09,213.9,0.16082,0.00011,15.32684]
[1776541076689,36.95,75637.03,213.9,0.16168,0.00011,15.38198]
[1776541082053,36.95,75636.57,213.9,0.16166,0.00011,15.38064]
[1776541082286,36.96,75637.21,213.9,0.16174,0.00011,15.38565]
[1776541088080,36.96,75641.71,213.9,0.16224,0.00011,15.4172]
[1776541094121,36.96,75641.38,213.9,0.16222,0.00011,15.41606]
[1776541095870,36.96,75640.98,213.9,0.16218,0.00011,15.41354]
[1776541096136,36.96,75642.14,213.9,0.16231,0.00011,15.42155]
[1776541101215,36.96,75647.19,213.9,0.16285,0.00011,15.45637]
[1776541102788,36.97,75647.19,213.9,0.16286,0.00011,15.45683]
[1776541107980,36.97,75648.37,213.9,0.16301,0.00011,15.46614]
[1776541113563,36.97,75647.73,213.9,0.16292,0.00011,15.45865]
[1776541120305,36.98,75645.08,213.9,0.16267,0.00011,15.44256]
[1776541125327,36.98,75644.54,213.9,0.16262,0.00011,15.43963]
[1776541130374,36.98,75647.68,213.9,0.16298,0.00011,15.46226]
[1776541135409,36.98,75647.39,213.9,0.16297,0.00011,15.46132]
[1776541140446,36.99,75646.73,213.9,0.16291,0.00011,15.45792]
[1776541143589,36.99,75646.8,213.9,0.16293,0.00011,15.45881]
[1776541148347,36.99,75647.37,213.9,0.16301,0.00011,15.46369]
[1776541154548,36.99,75647.09,213.9,0.163,0.00011,15.4632]
[1776541155636,36.99,75647.09,213.9,0.163,0.00011,15.4632]
[1776541159166,36.99,75647.09,213.9,0.163,0.00011,15.4636]
[1776541161331,37.0,75660.67,213.9,0.16446,0.00011,15.55589]
[1776541166806,37.0,75649.96,213.9,0.16333,0.00011,15.48436]
[1776541174688,37.0,75651.61,213.9,0.1635,0.00011,15.49271]
[1776541179723,37.0,75651.72,213.9,0.16352,0.00011,15.49429]
[1776541181221,37.0,75651.56,213.9,0.16351,0.00011,15.49337]
[1776541185688,37.01,75642.0,213.9,0.16251,0.00011,15.42971]
[1776541185784,37.01,75642.0,213.9,0.16251,0.00011,15.42971]
[1776541185824,37.01,75635.16,213.9,0.16179,0.00011,15.38385]
[1776541191817,37.01,75626.6,213.9,0.16091,0.00011,15.32746]
[1776541196852,37.01,75626.32,213.9,0.1609,0.00011,15.3268]
[1776541202894,37.02,75626.6,213.9,0.16095,0.00011,15.33019]
[1776541208936,37.02,75626.02,213.9,0.16092,0.00011,15.32784]
[1776541214157,37.02,75625.12,213.9,0.16084,0.00011,15.32312]
[1776541220017,37.03,75627.73,213.9,0.16114,0.00011,15.34227]
[1776541225052,37.03,75627.8,213.9,0.16117,0.00011,15.34391]
[1776541230087,37.03,75627.98,213.9,0.16121,0.00011,15.34642]
[1776541235559,37.03,75633.4,213.9,0.16176,0.00011,15.37936]
[1776541235660,37.03,75636.13,213.9,0.16205,0.00011,15.3979]
[1776541241740,37.04,75642.38,213.9,0.16273,0.00011,15.44124]
[1776541244777,37.04,75641.95,213.9,0.16269,0.00011,15.43901]
[1776541244878,37.04,75641.95,213.9,0.1627,0.00011,15.43923]
[1776541250230,37.04,75642.44,213.9,0.16276,0.00011,15.44324]
[1776541258286,37.04,75642.57,213.9,0.16279,0.00011,15.44499]
[1776541263321,37.04,75642.3,213.9,0.16277,0.00011,15.44367]
[1776541268357,37.05,75642.08,213.9,0.16275,0.00011,15.44266]
[1776541273394,37.05,75641.91,213.9,0.16274,0.00011,15.44196]
[1776541275408,37.05,75631.97,213.9,0.16169,0.00011,15.37525]
[1776541281010,37.05,75632.01,213.9,0.16171,0.00011,15.37619]
[1776541289978,37.05,75631.97,213.9,0.16172,0.00011,15.37685]
[1776541295194,37.05,75631.86,213.9,0.16169,0.00011,15.37308]
[1776541301020,37.06,75630.77,213.9,0.16159,0.00011,15.36637]
[1776541307201,37.06,75628.92,213.9,0.16141,0.00011,15.35475]
[1776541311128,37.06,75627.31,213.9,0.16125,0.00011,15.34469]
[1776541321731,37.06,75627.35,213.9,0.16128,0.00011,15.34673]
[1776541326505,37.06,75627.35,213.9,0.16129,0.00011,15.34721]
[1776541331805,37.07,75625.11,213.9,0.16107,0.00011,15.33275]
[1776541336842,37.07,75633.15,213.9,0.16192,0.00011,15.38702]
[1776541341877,37.07,75632.45,213.9,0.16184,0.00011,15.38222]
[1776541346911,37.07,75633.27,213.9,0.16192,0.00011,15.38763]
[1776541351947,37.07,75632.88,213.9,0.16185,0.00011,15.38061]
[1776541357990,37.07,75631.33,213.9,0.16168,0.00011,15.37009]
[1776541364032,37.07,75627.82,213.9,0.16131,0.00011,15.34651]
[1776541369068,37.07,75633.91,213.9,0.16196,0.00011,15.38765]
[1776541375956,37.07,75634.09,213.9,0.16198,0.00011,15.38886]
[1776541381152,37.07,75630.86,213.9,0.16164,0.00011,15.3671]
[1776541389208,37.07,75629.59,213.9,0.1615,0.00011,15.35874]
[1776541394243,37.07,75629.01,213.9,0.16145,0.00011,15.35504]
[1776541399277,37.07,75629.05,213.9,0.16145,0.00011,15.35551]
[1776541406327,37.07,75628.65,213.9,0.16142,0.00011,15.35317]
[1776541412369,37.07,75630.94,213.9,0.16163,0.00011,15.36467]
[1776541418412,37.07,75632.08,213.9,0.16175,0.00011,15.37258]
[1776541423744,37.07,75631.65,213.9,0.16171,0.00011,15.36988]
[1776541429489,37.07,75631.76,213.9,0.16173,0.00011,15.37095]
[1776541431766,37.07,75631.83,213.9,0.16174,0.00011,15.37147]
[1776541431865,37.07,75631.72,213.9,0.16173,0.00011,15.37078]
[1776541432596,37.07,75631.72,213.9,0.16173,0.00011,15.37078]
[1776541438552,37.07,75627.64,213.9,0.1613,0.00011,15.34326]
[1776541444243,37.07,75628.47,213.9,0.16139,0.00011,15.34907]
[1776541451162,37.07,75628.89,213.9,0.16143,0.00011,15.35205]
[1776541451164,37.07,75628.89,213.9,0.16143,0.00011,15.35205]
[1776541451264,37.07,75628.89,213.9,0.16143,0.00011,15.35209]
[1776541457685,37.07,75629.04,213.9,0.16146,0.00011,15.3535]
[1776541462720,37.07,75628.96,213.9,0.16145,0.00011,15.35328]
[1776541467754,37.07,75629.14,213.9,0.16148,0.00011,15.35482]
[1776541472790,37.07,75629.56,213.9,0.16149,0.00011,15.35371]
[1776541477825,37.08,75629.3,213.9,0.16147,0.00011,15.35229]
[1776541488183,37.08,75629.3,213.9,0.16147,0.00011,15.35229]
[1776541497965,37.08,75629.3,213.9,0.1615,0.00011,15.35385]
[1776541503051,37.08,75624.24,213.9,0.16097,0.00011,15.32036]
[1776541514129,37.08,75623.4,213.9,0.1609,0.00011,15.31602]
[1776541514870,37.08,75623.4,213.9,0.1609,0.00011,15.31602]
[1776541515136,37.08,75618.86,213.9,0.16043,0.0001,15.2856]
[1776541520171,37.09,75620.28,213.9,0.16059,0.0001,15.29572]
[1776541525206,37.09,75621.23,213.9,0.16069,0.0001,15.30252]
[1776541530241,37.09,75612.22,213.9,0.15976,0.0001,15.24243]
[1776541530332,37.09,75612.22,213.9,0.15976,0.0001,15.24243]
[1776541531042,37.09,75612.22,213.9,0.15976,0.0001,15.24243]
[1776541536284,37.09,75611.8,213.9,0.1597,0.0001,15.23627]
[1776541541318,37.09,75614.39,213.9,0.15998,0.0001,15.25437]
[1776541543294,37.09,75613.76,213.9,0.15991,0.0001,15.25025]
[1776541543394,37.09,75613.76,213.9,0.15992,0.0001,15.25049]
[1776541549373,37.09,75614.29,213.9,0.15999,0.0001,15.25486]
[1776541554409,37.1,75622.68,213.9,0.16088,0.0001,15.31202]
[1776541559446,37.1,75630.17,213.9,0.16167,0.00011,15.36275]
[1776541565488,37.1,75631.52,213.9,0.16181,0.00011,15.37188]
[1776541570522,37.1,75631.19,213.9,0.16178,0.00011,15.36975]
[1776541575557,37.1,75630.58,213.9,0.16172,0.00011,15.36577]
[1776541581603,37.1,75628.54,213.9,0.16151,0.00011,15.35219]
[1776541592457,37.1,75628.68,213.9,0.16152,0.00011,15.35321]
[1776541598131,37.1,75629.16,213.9,0.16154,0.00011,15.35266]
[1776541606778,37.1,75626.9,213.9,0.16131,0.00011,15.33784]
[1776541611813,37.1,75627.65,213.9,0.16139,0.00011,15.34297]
[1776541616847,37.1,75627.38,213.9,0.16137,0.00011,15.34116]
[1776541621883,37.1,75627.57,213.9,0.16138,0.00011,15.34239]
[1776541627140,37.1,75627.67,213.9,0.16139,0.00011,15.34302]
[1776541634974,37.1,75627.64,213.9,0.16139,0.00011,15.34258]
[1776541644037,37.1,75627.67,213.9,0.16139,0.00011,15.34261]
[1776541649071,37.1,75629.22,213.9,0.16155,0.00011,15.35297]
[1776541654106,37.1,75628.89,213.9,0.16148,0.00011,15.34637]
[1776541659142,37.1,75629.07,213.9,0.1615,0.00011,15.34746]
[1776541664177,37.1,75628.78,213.9,0.16146,0.00011,15.34536]
[1776541669212,37.1,75629.29,213.9,0.16151,0.00011,15.34862]
[1776541674247,37.1,75629.29,213.9,0.16151,0.00011,15.34842]
[1776541680289,37.1,75630.71,213.9,0.16166,0.00011,15.35769]
[1776541681042,37.1,75630.71,213.9,0.16166,0.00011,15.35769]
[1776541681298,37.1,75636.58,213.9,0.16227,0.00011,15.3971]
[1776541686330,37.1,75639.88,213.9,0.16262,0.00011,15.41915]
[1776541691366,37.1,75639.94,213.9,0.16262,0.00011,15.41934]
[1776541692552,37.1,75640.01,213.9,0.16263,0.00011,15.41976]
[1776541695488,37.1,75640.86,213.9,0.16272,0.00011,15.42532]
[1776541701436,37.09,75641.75,213.9,0.1628,0.00011,15.43089]
[1776541704361,37.09,75641.47,213.9,0.16277,0.00011,15.42886]
[1776541710208,37.09,75641.45,213.9,0.16277,0.00011,15.42892]
[1776541711588,37.1,75640.06,213.9,0.1626,0.00011,15.41567]
[1776541711599,37.1,75640.06,213.9,0.1626,0.00011,15.41567]
[1776541712301,37.1,75640.06,213.9,0.1626,0.00011,15.41567]
[1776541712308,37.1,75640.06,213.9,0.1626,0.00011,15.41567]
[1776541712392,37.1,75639.95,213.9,0.16259,0.00011,15.41503]
[1776541713462,37.1,75651.63,213.9,0.16382,0.00011,15.49347]
[1776541714223,37.1,75651.63,213.9,0.16382,0.00011,15.49347]
[1776541714324,37.09,75657.55,213.9,0.16445,0.00011,15.53307]
[1776541714804,37.09,75657.55,213.9,0.16445,0.00011,15.53307]
[1776541720122,37.09,75665.97,213.9,0.16534,0.00011,15.58949]
[1776541720344,37.09,75665.97,213.9,0.16534,0.00011,15.58949]
[1776541721487,37.09,75672.14,213.9,0.166,0.00011,15.63088]
[1776541721581,37.09,75672.78,213.9,0.16607,0.00011,15.63503]
[1776541726516,37.09,75675.14,213.9,0.16632,0.00011,15.65091]
[1776541727036,37.09,75675.14,213.9,0.16632,0.00011,15.65094]
[1776541732177,37.09,75672.68,213.9,0.16606,0.00011,15.63464]
[1776541738018,37.1,75671.57,213.9,0.16595,0.00011,15.62774]
[1776541738198,37.1,75671.57,213.9,0.16595,0.00011,15.62774]
[1776541738299,37.1,75671.2,213.9,0.16592,0.00011,15.62536]
[1776541743736,37.1,75674.57,213.9,0.16628,0.00011,15.64853]
[1776541748770,37.1,75674.94,213.9,0.16633,0.00011,15.6514]
[1776541753806,37.1,75674.87,213.9,0.16633,0.00011,15.65134]
[1776541758840,37.1,75673.63,213.9,0.1662,0.00011,15.64347]
[1776541763876,37.1,75673.43,213.9,0.16619,0.00011,15.64264]
[1776541768911,37.1,75673.51,213.9,0.16621,0.00011,15.64371]
[1776541774953,37.1,75674.06,213.9,0.16624,0.00011,15.64381]
[1776541776592,37.1,75674.09,213.9,0.16625,0.00011,15.64413]
[1776541776967,37.1,75674.34,213.9,0.16628,0.00011,15.64592]
[1776541782002,37.11,75673.83,213.9,0.16623,0.00011,15.64319]
[1776541788039,37.11,75673.73,213.9,0.16623,0.00011,15.64309]
[1776541791240,37.11,75673.73,213.9,0.16624,0.00011,15.64337]
[1776541791253,37.11,75673.73,213.9,0.16625,0.00011,15.64381]
[1776541792320,37.11,75673.73,213.9,0.16625,0.00011,15.64381]
[1776541792465,37.11,75673.73,213.9,0.16625,0.00011,15.64392]
[1776541792564,37.11,75673.73,213.9,0.16625,0.00011,15.64392]
[1776541797111,37.11,75662.68,213.9,0.16508,0.00011,15.57041]
[1776541800323,37.11,75663.43,213.9,0.16516,0.00011,15.57582]
[1776541801292,37.11,75662.81,213.9,0.1651,0.00011,15.57183]
[1776541801393,37.11,75662.95,213.9,0.16512,0.00011,15.57296]
[1776541808188,37.12,75662.18,213.9,0.16505,0.00011,15.56864]
[1776541814232,37.12,75661.05,213.9,0.16494,0.00011,15.56181]
[1776541818620,37.12,75661.09,213.9,0.16495,0.00011,15.56221]
[1776541825308,37.12,75661.75,213.9,0.16504,0.00011,15.56789]
[1776541828685,37.12,75664.77,213.9,0.16537,0.00011,15.58839]
[1776541829337,37.12,75670.83,213.9,0.16602,0.00011,15.62928]
[1776541831010,37.12,75675.59,213.9,0.16653,0.00011,15.66139]
[1776541836386,37.13,75674.76,213.9,0.16643,0.00011,15.65294]
[1776541841421,37.13,75672.12,213.9,0.16617,0.00011,15.63663]
[1776541846456,37.13,75670.17,213.9,0.16598,0.00011,15.62507]
[1776541852161,37.14,75669.98,213.9,0.16598,0.00011,15.62472]
[1776541857533,37.14,75672.12,213.9,0.16625,0.00011,15.64147]
[1776541862568,37.14,75672.31,213.9,0.16629,0.00011,15.64416]
[1776541862855,37.14,75672.31,213.9,0.16629,0.00011,15.64416]
[1776541863575,37.15,75671.92,213.9,0.16625,0.00011,15.64182]
[1776541868610,37.15,75672.11,213.9,0.16629,0.00011,15.64395]
[1776541873645,37.15,75671.52,213.9,0.16624,0.00011,15.64081]
[1776541878680,37.15,75670.97,213.9,0.16619,0.00011,15.63793]
[1776541884038,37.15,75670.97,213.9,0.16619,0.00011,15.63793]
[1776541889757,37.16,75670.9,213.9,0.16622,0.00011,15.63929]
[1776541894792,37.16,75670.83,213.9,0.16619,0.00011,15.63528]
[1776541899827,37.16,75670.87,213.9,0.1662,0.00011,15.63627]
[1776541904862,37.16,75670.19,213.9,0.16614,0.00011,15.63242]
[1776541909897,37.16,75670.09,213.9,0.16614,0.00011,15.63247]
[1776541914932,37.16,75670.16,213.9,0.16616,0.00011,15.63364]
[1776541921668,37.17,75669.98,213.9,0.16615,0.00011,15.63298]
[1776541924786,37.17,75670.05,213.9,0.16617,0.00011,15.63412]
[1776541926422,37.17,75654.41,213.9,0.16451,0.00011,15.52947]
[1776541932052,37.17,75650.1,213.9,0.16408,0.00011,15.50235]
[1776541937505,37.18,75647.03,213.9,0.16377,0.00011,15.48304]
[1776541940287,37.18,75648.45,213.9,0.16394,0.00011,15.49356]
[1776541946149,37.18,75654.46,213.9,0.16461,0.00011,15.53556]
[1776541951302,37.18,75655.39,213.9,0.16472,0.00011,15.54251]
[1776541957227,37.19,75654.3,213.9,0.16459,0.00011,15.53255]
[1776541963188,37.19,75654.15,213.9,0.16458,0.00011,15.53203]
[1776541968304,37.19,75653.51,213.9,0.16455,0.00011,15.52996]
[1776541973339,37.2,75650.93,213.9,0.1643,0.00011,15.51398]
[1776541978670,37.2,75650.82,213.9,0.16431,0.00011,15.51432]
[1776541984221,37.2,75650.82,213.9,0.16433,0.00011,15.51592]
[1776541993479,37.21,75650.81,213.9,0.16437,0.00011,15.51846]
[1776541998859,37.21,75650.63,213.9,0.16438,0.00011,15.51854]
[1776542004558,37.22,75652.49,213.9,0.1646,0.00011,15.53252]
[1776542010351,37.22,75652.31,213.9,0.16459,0.00011,15.53226]
[1776542010690,37.22,75652.31,213.9,0.16459,0.00011,15.53226]
[1776542010717,37.22,75652.27,213.9,0.1646,0.00011,15.53247]
[1776542016642,37.23,75651.36,213.9,0.1645,0.00011,15.52418]
[1776542018859,37.23,75651.33,213.9,0.16451,0.00011,15.52464]
[1776542018911,37.23,75651.33,213.9,0.16451,0.00011,15.52467]
[1776542025705,37.23,75651.23,213.9,0.1645,0.00011,15.52435]
[1776542030740,37.23,75651.42,213.9,0.16453,0.00011,15.52592]
[1776542031823,37.23,75651.34,213.9,0.16452,0.00011,15.52545]
[1776542033370,37.23,75651.42,213.9,0.16453,0.00011,15.52604]
[1776542038938,37.23,75644.69,213.9,0.16383,0.00011,15.48157]
[1776542044190,37.23,75644.8,213.9,0.16385,0.00011,15.48284]
[1776542048285,37.23,75644.56,213.9,0.16383,0.00011,15.48162]
[1776542048378,37.23,75643.94,213.9,0.16377,0.00011,15.47766]
[1776542053953,37.23,75639.88,213.9,0.16334,0.00011,15.45083]
[1776542065006,37.24,75639.62,213.9,0.16334,0.00011,15.45037]
[1776542067624,37.24,75638.92,213.9,0.16326,0.00011,15.44578]
[1776542067626,37.24,75638.92,213.9,0.16326,0.00011,15.44578]
[1776542069991,37.24,75628.72,213.9,0.16219,0.00011,15.37774]
[1776542075128,37.24,75628.14,213.9,0.16211,0.00011,15.37026]
[1776542076586,37.24,75626.8,213.9,0.16197,0.00011,15.36142]
[1776542078074,37.24,75624.01,213.9,0.16168,0.00011,15.34303]
[1776542084138,37.24,75621.25,213.9,0.16141,0.0001,15.32577]
[1776542088939,37.25,75614.09,213.9,0.16067,0.0001,15.27858]
[1776542089708,37.25,75614.09,213.9,0.16067,0.0001,15.27858]
[1776542093279,37.25,75611.46,213.9,0.16042,0.0001,15.26205]
[1776542094208,37.25,75625.53,213.9,0.1619,0.00011,15.35683]
[1776542098007,37.25,75627.84,213.9,0.16215,0.00011,15.37274]
[1776542103229,37.25,75627.11,213.9,0.16208,0.00011,15.36859]
[1776542103230,37.25,75627.11,213.9,0.16208,0.00011,15.36859]
[1776542105247,37.25,75627.04,213.9,0.16208,0.00011,15.36843]
[1776542107742,37.25,75630.2,213.9,0.16242,0.00011,15.3899]
[1776542113342,37.26,75633.43,213.9,0.16277,0.00011,15.41242]
[1776542114181,37.26,75633.43,213.9,0.16277,0.00011,15.41242]
[1776542116353,37.26,75643.83,213.9,0.16388,0.00011,15.48244]
[1776542116363,37.26,75644.61,213.9,0.16396,0.00011,15.48784]
[1776542118435,37.26,75644.58,213.9,0.16397,0.00011,15.48785]
[1776542119316,37.26,75644.48,213.9,0.16396,0.00011,15.48739]
[1776542123349,37.26,75643.75,213.9,0.16389,0.00011,15.48335]
[1776542129455,37.27,75639.82,213.9,0.16351,0.00011,15.45879]
[1776542131954,37.27,75639.57,213.9,0.16345,0.00011,15.45336]
[1776542131994,37.27,75639.57,213.9,0.16345,0.00011,15.45336]
[1776542132153,37.27,75639.57,213.9,0.16345,0.00011,15.45336]
[1776542132275,37.27,75639.57,213.9,0.16345,0.00011,15.45336]
[1776542132384,37.27,75639.57,213.9,0.16345,0.00011,15.45336]
[1776542132476,37.27,75634.78,213.9,0.16295,0.00011,15.42156]
[1776542134164,37.27,75630.69,213.9,0.16252,0.00011,15.3943]
[1776542139527,37.27,75630.4,213.9,0.16251,0.00011,15.39326]
[1776542141356,37.27,75630.4,213.9,0.16251,0.00011,15.39326]
[1776542146575,37.27,75629.22,213.9,0.1624,0.00011,15.38634]
[1776542151635,37.27,75629.12,213.9,0.1624,0.00011,15.3862]
[1776542157653,37.27,75628.23,213.9,0.16231,0.00011,15.38073]
[1776542158168,37.28,75628.23,213.9,0.16232,0.00011,15.38109]
[1776542158175,37.28,75628.23,213.9,0.16232,0.00011,15.38109]
[1776542158473,37.28,75628.23,213.9,0.16232,0.00011,15.38109]
[1776542158555,37.28,75628.23,213.9,0.16232,0.00011,15.38109]
[1776542158808,37.28,75628.23,213.9,0.16232,0.00011,15.38109]
[1776542158887,37.28,75669.73,213.9,0.16672,0.00011,15.65896]
[1776542159137,37.28,75669.73,213.9,0.16672,0.00011,15.65896]
[1776542159197,37.28,75669.73,213.9,0.16672,0.00011,15.65896]
[1776542159668,37.28,75685.69,213.9,0.16844,0.00011,15.76589]
[1776542160837,37.28,75685.69,213.9,0.16844,0.00011,15.76589]
[1776542161387,37.28,75689.51,213.9,0.16888,0.00011,15.79351]
[1776542163731,37.29,75687.07,213.9,0.16868,0.00011,15.78087]
[1776542165404,37.29,75687.14,213.9,0.1687,0.00011,15.78174]
[1776542165712,37.29,75687.14,213.9,0.1687,0.00011,15.78174]
[1776542165814,37.29,75687.0,213.9,0.16869,0.00011,15.78101]
[1776542169457,37.29,75685.66,213.9,0.16855,0.00011,15.77236]
[1776542169472,37.29,75685.66,213.9,0.16855,0.00011,15.77236]
[1776542172920,37.29,75677.86,213.9,0.16771,0.00011,15.72051]
[1776542174501,37.29,75674.16,213.9,0.16732,0.00011,15.69602]
[1776542179681,37.3,75672.77,213.9,0.16718,0.00011,15.68739]
[1776542186856,37.3,75673.0,213.9,0.16723,0.00011,15.69058]
[1776542189141,37.3,75672.97,213.9,0.16724,0.00011,15.69074]
[1776542189178,37.3,75672.97,213.9,0.16724,0.00011,15.69074]
[1776542189378,37.3,75672.97,213.9,0.16724,0.00011,15.69074]
[1776542193906,37.3,75684.62,213.9,0.16847,0.00011,15.76518]
[1776542194860,37.3,75684.62,213.9,0.16847,0.00011,15.76518]
[1776542199948,37.3,75690.58,213.9,0.16912,0.00011,15.80549]
[1776542200317,37.3,75690.58,213.9,0.16912,0.00011,15.80549]
[1776542200955,37.3,75689.84,213.9,0.16904,0.00011,15.8006]
[1776542204034,37.3,75690.69,213.9,0.16913,0.00011,15.80654]
[1776542209037,37.31,75698.94,213.9,0.17003,0.00011,15.86214]
[1776542216606,37.31,75700.39,213.9,0.1702,0.00011,15.87249]
[1776542220649,37.31,75693.62,213.9,0.16948,0.00011,15.82777]
[1776542220724,37.31,75693.44,213.9,0.16946,0.00011,15.82671]
[1776542226134,37.31,75684.76,213.9,0.16854,0.00011,15.76947]
[1776542231170,37.31,75683.8,213.9,0.16845,0.00011,15.76402]
[1776542232830,37.31,75683.8,213.9,0.16845,0.00011,15.76402]
[1776542238868,37.32,75683.8,213.9,0.16846,0.00011,15.76483]
[1776542244261,37.32,75683.47,213.9,0.16844,0.00011,15.76349]
[1776542245061,37.32,75683.47,213.9,0.16844,0.00011,15.76349]
[1776542250302,37.32,75682.3,213.9,0.16833,0.00011,15.75644]
[1776542255338,37.32,75682.48,213.9,0.16833,0.00011,15.75404]
[1776542260372,37.32,75683.28,213.9,0.16842,0.00011,15.76003]
[1776542266733,37.32,75683.53,213.9,0.16846,0.00011,15.76219]
[1776542272457,37.33,75683.6,213.9,0.16848,0.00011,15.76365]
[1776542273501,37.33,75683.6,213.9,0.16848,0.00011,15.76365]
[1776542279505,37.33,75684.51,213.9,0.16859,0.00011,15.77055]
[1776542283632,37.33,75690.49,213.9,0.16924,0.00011,15.81081]
[1776542289610,37.33,75688.33,213.9,0.16901,0.00011,15.79669]
[1776542295286,37.33,75688.69,213.9,0.16907,0.00011,15.7998]
[1776542297997,37.33,75694.74,213.9,0.16972,0.00011,15.8404]
[1776542298639,37.33,75705.18,213.9,0.17086,0.00011,15.91038]
[1776542303675,37.33,75702.67,213.9,0.17059,0.00011,15.89423]
[1776542308709,37.34,75702.77,213.9,0.17062,0.00011,15.89552]
[1776542309525,37.34,75702.77,213.9,0.17062,0.00011,15.89552]
[1776542309717,37.34,75702.81,213.9,0.17062,0.00011,15.89591]
[1776542314974,37.34,75703.05,213.9,0.17063,0.00011,15.89412]
[1776542320188,37.34,75702.69,213.9,0.17061,0.00011,15.89296]
[1776542322007,37.34,75701.26,213.9,0.17046,0.00011,15.88361]
[1776542322012,37.34,75700.44,213.9,0.17037,0.00011,15.87835]
[1776542327844,37.35,75696.35,213.9,0.16995,0.00011,15.85193]
[1776542333887,37.35,75696.46,213.9,0.16997,0.00011,15.85344]
[1776542339928,37.35,75696.47,213.9,0.16998,0.00011,15.85415]
[1776542344963,37.35,75699.15,213.9,0.17028,0.00011,15.87242]
[1776542350008,37.35,75699.07,213.9,0.17027,0.00011,15.87217]
[1776542355039,37.35,75699.07,213.9,0.17028,0.00011,15.87242]
[1776542360243,37.35,75699.18,213.9,0.17029,0.00011,15.87336]
[1776542367127,37.35,75699.18,213.9,0.1703,0.00011,15.87365]
[1776542369215,37.35,75699.18,213.9,0.1703,0.00011,15.87365]
[1776542369252,37.35,75698.15,213.9,0.17019,0.00011,15.86685]
[1776542372369,37.35,75698.44,213.9,0.17019,0.00011,15.86456]
[1776542375902,37.35,75698.76,213.9,0.17022,0.00011,15.86672]
[1776542381201,37.35,75693.63,213.9,0.16966,0.00011,15.83198]
[1776542381911,37.35,75693.63,213.9,0.16966,0.00011,15.83198]
[1776542387179,37.35,75693.04,213.9,0.16959,0.00011,15.82762]
[1776542392094,37.35,75692.31,213.9,0.16951,0.00011,15.82261]
[1776542396299,37.35,75690.79,213.9,0.16934,0.00011,15.81238]
[1776542401481,37.35,75684.35,213.9,0.16865,0.00011,15.76963]
[1776542407416,37.35,75689.82,213.9,0.16925,0.00011,15.80646]
[1776542412451,37.35,75689.96,213.9,0.16926,0.00011,15.80749]
[1776542418137,37.35,75691.89,213.9,0.16947,0.00011,15.82044]
[1776542423528,37.35,75692.35,213.9,0.16952,0.00011,15.82364]
[1776542435614,37.35,75692.83,213.9,0.16955,0.00011,15.82293]
[1776542443669,37.35,75692.06,213.9,0.16947,0.00011,15.81823]
[1776542447133,37.35,75691.95,213.9,0.16946,0.00011,15.81764]
[1776542452194,37.35,75691.66,213.9,0.16944,0.00011,15.81602]
[1776542454051,37.36,75685.35,213.9,0.16876,0.00011,15.77401]
[1776542459782,37.36,75679.15,213.9,0.16811,0.00011,15.73361]
[1776542461275,37.36,75678.05,213.9,0.16799,0.00011,15.72641]
[1776542466808,37.36,75666.09,213.9,0.16673,0.00011,15.64763]
[1776542466809,37.36,75666.09,213.9,0.16673,0.00011,15.64763]
[1776542467075,37.36,75665.74,213.9,0.16669,0.00011,15.64553]
[1776542467839,37.36,75650.07,213.9,0.16503,0.00011,15.54102]
[1776542471105,37.36,75655.25,213.9,0.16559,0.00011,15.57608]
[1776542471138,37.36,75656.98,213.9,0.16577,0.00011,15.58782]
[1776542473776,37.36,75653.15,213.9,0.16538,0.00011,15.56287]
[1776542479121,37.37,75653.14,213.9,0.1654,0.00011,15.56437]
[1776542479213,37.37,75653.14,213.9,0.1654,0.00011,15.56437]
[1776542479321,37.37,75650.61,213.9,0.16514,0.00011,15.54777]
[1776542479392,37.37,75650.61,213.9,0.16514,0.00011,15.54777]
[1776542481136,37.37,75646.29,213.9,0.16468,0.00011,15.51925]
[1776542487206,37.38,75642.34,213.9,0.1643,0.00011,15.49495]
[1776542488707,37.38,75638.76,213.9,0.16393,0.00011,15.47176]
[1776542494024,37.38,75640.29,213.9,0.16409,0.00011,15.47981]
[1776542500485,37.38,75638.24,213.9,0.16389,0.00011,15.46716]
[1776542507115,37.39,75638.09,213.9,0.16393,0.00011,15.46956]
[1776542512150,37.4,75637.11,213.9,0.16386,0.00011,15.46476]
[1776542514418,37.4,75637.22,213.9,0.16388,0.00011,15.4662]
[1776542516452,37.4,75637.18,213.9,0.16388,0.00011,15.46629]
[1776542520569,37.4,75637.18,213.9,0.1639,0.00011,15.46701]
[1776542526248,37.41,75638.01,213.9,0.16404,0.00011,15.47575]
[1776542531283,37.41,75636.2,213.9,0.16387,0.00011,15.46543]
[1776542536324,37.42,75634.3,213.9,0.1637,0.00011,15.45451]
[1776542541465,37.42,75642.49,213.9,0.16459,0.00011,15.51087]
[1776542546771,37.42,75649.13,213.9,0.16532,0.00011,15.55617]
[1776542552236,37.43,75649.06,213.9,0.1653,0.00011,15.55284]
[1776542552241,37.43,75649.06,213.9,0.1653,0.00011,15.55284]
[1776542557468,37.43,75648.87,213.9,0.1653,0.00011,15.55321]
[1776542562778,37.43,75646.89,213.9,0.16511,0.00011,15.54097]
[1776542568024,37.44,75648.8,213.9,0.16532,0.00011,15.55418]
[1776542574588,37.44,75649.02,213.9,0.16538,0.00011,15.55814]
[1776542576682,37.44,75649.02,213.9,0.16538,0.00011,15.55814]
[1776542576897,37.44,75649.02,213.9,0.16538,0.00011,15.55814]
[1776542580420,37.44,75655.16,213.9,0.16605,0.00011,15.60006]
[1776542583405,37.45,75664.45,213.9,0.16706,0.00011,15.66333]
[1776542589260,37.45,75665.56,213.9,0.1672,0.00011,15.672]
[1776542594728,37.45,75665.54,213.9,0.16721,0.00011,15.67252]
[1776542597228,37.45,75676.14,213.9,0.16835,0.00011,15.74325]
[1776542602228,37.45,75674.46,213.9,0.16817,0.00011,15.7321]
[1776542607994,37.45,75668.0,213.9,0.16749,0.00011,15.68946]
[1776542608404,37.45,75667.95,213.9,0.16748,0.00011,15.68923]
[1776542608827,37.45,75653.09,213.9,0.1659,0.00011,15.59037]
[1776542609722,37.45,75653.09,213.9,0.1659,0.00011,15.59037]
[1776542612493,37.46,75646.39,213.9,0.16516,0.00011,15.54202]
[1776542617401,37.46,75640.39,213.9,0.16454,0.00011,15.50268]
[1776542618180,37.46,75640.55,213.9,0.16456,0.00011,15.50419]
[1776542618240,37.46,75640.25,213.9,0.16453,0.00011,15.50241]
[1776542623261,37.46,75640.14,213.9,0.16453,0.00011,15.50213]
[1776542631989,37.46,75640.18,213.9,0.16456,0.00011,15.50371]
[1776542637024,37.46,75639.24,213.9,0.16446,0.00011,15.49791]
[1776542642086,37.47,75639.18,213.9,0.16446,0.00011,15.49789]
[1776542642190,37.47,75639.18,213.9,0.16446,0.00011,15.49789]
[1776542644669,37.47,75646.22,213.9,0.16522,0.00011,15.54518]
[1776542645080,37.47,75646.66,213.9,0.16526,0.00011,15.54825]
[1776542651121,37.47,75646.85,213.9,0.1653,0.00011,15.5505]
[1776542654612,37.47,75647.14,213.9,0.16534,0.00011,15.55275]
[1776542654673,37.47,75647.14,213.9,0.16534,0.00011,15.55275]
[1776542655591,37.47,75653.09,213.9,0.16597,0.00011,15.59268]
[1776542660728,37.47,75657.71,213.9,0.16648,0.00011,15.62418]
[1776542665127,37.47,75656.54,213.9,0.16636,0.00011,15.61693]
[1776542671288,37.48,75655.71,213.9,0.16628,0.00011,15.61203]
[1776542671484,37.48,75655.71,213.9,0.16628,0.00011,15.61203]
[1776542671613,37.48,75655.1,213.9,0.16619,0.00011,15.60418]
[1776542671687,37.48,75655.1,213.9,0.16619,0.00011,15.60418]
[1776542671736,37.48,75655.1,213.9,0.16619,0.00011,15.60418]
[1776542672269,37.48,75670.79,213.9,0.16787,0.00011,15.70878]
[1776542673094,37.48,75670.79,213.9,0.16787,0.00011,15.70878]
[1776542673152,37.48,75670.79,213.9,0.16787,0.00011,15.70878]
[1776542678190,37.48,75658.43,213.9,0.16656,0.00011,15.62697]
[1776542681021,37.48,75657.04,213.9,0.16642,0.00011,15.61817]
[1776542682577,37.48,75656.57,213.9,0.16637,0.00011,15.61536]
[1776542682745,37.48,75656.57,213.9,0.16637,0.00011,15.61536]
[1776542683081,37.48,75656.57,213.9,0.16637,0.00011,15.61536]
[1776542683346,37.48,75646.02,213.9,0.16525,0.00011,15.54529]
[1776542686313,37.48,75644.93,213.9,0.16515,0.00011,15.53849]
[1776542690599,37.48,75644.23,213.9,0.16508,0.00011,15.53429]
[1776542691327,37.48,75644.23,213.9,0.16508,0.00011,15.53429]
[1776542691646,37.48,75644.26,213.9,0.16508,0.00011,15.53455]
[1776542693115,37.48,75644.57,213.9,0.16512,0.00011,15.53668]
[1776542693416,37.48,75644.1,213.9,0.16507,0.00011,15.53373]
[1776542693773,37.48,75644.1,213.9,0.16507,0.00011,15.53373]
[1776542694388,37.48,75644.1,213.9,0.16507,0.00011,15.53373]
[1776542695349,37.48,75644.1,213.9,0.16507,0.00011,15.53401]
[1776542700466,37.49,75647.99,213.9,0.16551,0.00011,15.56122]
[1776542700588,37.49,75647.99,213.9,0.16551,0.00011,15.56122]
[1776542701552,37.49,75653.74,213.9,0.16612,0.00011,15.5997]
[1776542702480,37.49,75663.96,213.9,0.16722,0.00011,15.66794]
[1776542703672,37.49,75664.69,213.9,0.1673,0.00011,15.67299]
[1776542709529,37.49,75666.1,213.9,0.16746,0.00011,15.68299]
[1776542711875,37.49,75666.07,213.9,0.16746,0.00011,15.6829]
[1776542717829,37.49,75658.82,213.9,0.16669,0.00011,15.63527]
[1776542718767,37.49,75658.55,213.9,0.16667,0.00011,15.63374]
[1776542718936,37.49,75658.55,213.9,0.16667,0.00011,15.63374]
[1776542719359,37.49,75658.55,213.9,0.16667,0.00011,15.63374]
[1776542719599,37.49,75648.48,213.9,0.1656,0.00011,15.5669]
[1776542722199,37.49,75647.38,213.9,0.16549,0.00011,15.55974]
[1776542722621,37.5,75647.13,213.9,0.16547,0.00011,15.55856]
[1776542728822,37.5,75647.02,213.9,0.16547,0.00011,15.55882]
[1776542732490,37.5,75646.77,213.9,0.16547,0.00011,15.55836]
[1776542740746,37.51,75652.8,213.9,0.1661,0.00011,15.59618]
[1776542747787,37.51,75652.53,213.9,0.16608,0.00011,15.59476]
[1776542749479,37.51,75652.53,213.9,0.1661,0.00011,15.59572]
[1776542755851,37.51,75652.6,213.9,0.16613,0.00011,15.59773]
[1776542757741,37.51,75652.6,213.9,0.16613,0.00011,15.59773]
[1776542764757,37.51,75653.06,213.9,0.16619,0.00011,15.60137]
[1776542764788,37.51,75653.06,213.9,0.16619,0.00011,15.60137]
[1776542764792,37.51,75653.06,213.9,0.16619,0.00011,15.60137]
[1776542766770,37.52,75657.59,213.9,0.16669,0.00011,15.6328]
[1776542768325,37.52,75659.31,213.9,0.16688,0.00011,15.64438]
[1776542773826,37.52,75661.96,213.9,0.16717,0.00011,15.66253]
[1776542773895,37.52,75661.96,213.9,0.16717,0.00011,15.66253]
[1776542774584,37.52,75661.96,213.9,0.16717,0.00011,15.66253]
[1776542776271,37.52,75677.16,213.9,0.1688,0.00011,15.76386]
[1776542780386,37.52,75672.47,213.9,0.1683,0.00011,15.73277]
[1776542780569,37.52,75672.47,213.9,0.1683,0.00011,15.73277]
[1776542780393,37.52,75672.4,213.9,0.16829,0.00011,15.73235]
[1776542780873,37.52,75672.4,213.9,0.16829,0.00011,15.73235]
[1776542780880,37.52,75672.4,213.9,0.16829,0.00011,15.73235]
[1776542780929,37.52,75672.4,213.9,0.16829,0.00011,15.73235]
[1776542781484,37.52,75688.98,213.9,0.17008,0.00011,15.84278]
[1776542782298,37.52,75699.98,213.9,0.17127,0.00011,15.91614]
[1776542787485,37.52,75702.54,213.9,0.17156,0.00011,15.93386]
[1776542793162,37.53,75702.65,213.9,0.17155,0.00011,15.93133]
[1776542793217,37.53,75702.65,213.9,0.17155,0.00011,15.93133]
[1776542796435,37.53,75706.7,213.9,0.172,0.00011,15.95867]
[1776542802182,37.53,75708.91,213.9,0.17225,0.00011,15.97414]
[1776542804465,37.53,75708.84,213.9,0.17225,0.00011,15.97378]
[1776542810238,37.53,75720.04,213.9,0.17348,0.00011,16.04878]
[1776542814471,37.53,75729.21,213.9,0.17448,0.00011,16.10954]
[1776542820654,37.53,75730.82,213.9,0.17465,0.00011,16.11971]
[1776542820905,37.53,75730.82,213.9,0.17465,0.00011,16.11971]
[1776542824451,37.53,75731.75,213.9,0.17474,0.00011,16.12565]
[1776542824459,37.53,75731.75,213.9,0.17474,0.00011,16.12565]
[1776542825343,37.53,75718.95,213.9,0.17334,0.00011,16.04057]
[1776542827938,37.53,75716.19,213.9,0.17304,0.00011,16.02232]
[1776542834580,37.53,75711.55,213.9,0.17254,0.00011,15.99189]
[1776542840448,37.53,75717.64,213.9,0.17322,0.00011,16.03282]
[1776542843355,37.53,75717.56,213.9,0.17321,0.00011,16.03232]
[1776542847915,37.53,75717.77,213.9,0.17323,0.00011,16.03382]
[1776542851771,37.53,75708.45,213.9,0.17218,0.00011,15.96764]
[1776542857567,37.53,75711.25,213.9,0.17249,0.00011,15.98671]
[1776542861033,37.53,75711.45,213.9,0.17252,0.00011,15.98831]
[1776542865695,37.53,75711.41,213.9,0.17252,0.00011,15.98832]
[1776542869462,37.53,75715.69,213.9,0.17299,0.00011,16.01713]
[1776542874686,37.54,75716.9,213.9,0.17313,0.00011,16.02545]
[1776542880713,37.54,75715.18,213.9,0.17295,0.00011,16.01423]
[1776542886770,37.54,75717.41,213.9,0.17319,0.00011,16.02929]
[1776542891805,37.54,75716.47,213.9,0.1731,0.00011,16.02325]
[1776542892729,37.54,75716.47,213.9,0.1731,0.00011,16.02325]
[1776542894190,37.54,75717.91,213.9,0.17325,0.00011,16.03284]
[1776542899861,37.54,75724.96,213.9,0.17402,0.00011,16.07949]
[1776542905346,37.54,75727.33,213.9,0.17428,0.00011,16.09504]
[1776542912160,37.54,75727.36,213.9,0.17427,0.00011,16.09491]
[1776542917990,37.53,75728.43,213.9,0.17435,0.00011,16.09732]
[1776542924034,37.53,75733.79,213.9,0.17493,0.00011,16.13241]
[1776542929586,37.53,75733.75,213.9,0.17492,0.00011,16.13188]
[1776542929826,37.53,75733.64,213.9,0.17491,0.00011,16.13099]
[1776542935111,37.53,75734.6,213.9,0.175,0.00011,16.13691]
[1776542937268,37.53,75734.53,213.9,0.17499,0.00011,16.13638]
[1776542937434,37.53,75734.53,213.9,0.17499,0.00011,16.13638]
[1776542939396,37.53,75733.15,213.9,0.17484,0.00011,16.12707]
[1776542939687,37.53,75733.15,213.9,0.17484,0.00011,16.12707]
[1776542940773,37.53,75720.28,213.9,0.17343,0.00011,16.04157]
[1776542946191,37.53,75715.06,213.9,0.17287,0.00011,16.00737]
[1776542952150,37.53,75714.95,213.9,0.17286,0.00011,16.00693]
[1776542957269,37.53,75714.92,213.9,0.17287,0.00011,16.00718]
[1776542962364,37.53,75715.38,213.9,0.17292,0.00011,16.01044]
[1776542967505,37.53,75715.24,213.9,0.17291,0.00011,16.00973]
[1776542967550,37.53,75715.24,213.9,0.17291,0.00011,16.00973]
[1776542968887,37.53,75715.24,213.9,0.17291,0.00011,16.0099]
[1776542971498,37.54,75715.17,213.9,0.17291,0.00011,16.00956]
[1776542978481,37.54,75715.13,213.9,0.17287,0.00011,16.0052]
[1776542985464,37.54,75715.06,213.9,0.17287,0.00011,16.00509]
[1776542987853,37.54,75715.06,213.9,0.17287,0.00011,16.00509]
[1776542992895,37.54,75714.99,213.9,0.17286,0.00011,16.00471]
[1776542998555,37.54,75714.99,213.9,0.17287,0.00011,16.00496]
[1776543003591,37.54,75715.12,213.9,0.17288,0.00011,16.00591]
[1776543004293,37.54,75715.12,213.9,0.17288,0.00011,16.00591]
[1776543004598,37.54,75702.76,213.9,0.17154,0.00011,15.92389]
[1776543006136,37.54,75698.99,213.9,0.17113,0.00011,15.89886]
[1776543007113,37.54,75706.24,213.9,0.17192,0.00011,15.94703]
[1776543007331,37.54,75706.24,213.9,0.17192,0.00011,15.94703]
[1776543010523,37.54,75708.8,213.9,0.1722,0.00011,15.96423]
[1776543011455,37.54,75715.6,213.9,0.17294,0.00011,16.00943]
[1776543013479,37.54,75721.02,213.9,0.17353,0.00011,16.04537]
[1776543017639,37.54,75720.86,213.9,0.17351,0.00011,16.0442]
[1776543021846,37.54,75727.29,213.9,0.17421,0.00011,16.08662]
[1776543028771,37.54,75729.61,213.9,0.17445,0.00011,16.1014]
[1776543033629,37.54,75730.19,213.9,0.17448,0.00011,16.10073]
[1776543038841,37.53,75736.7,213.9,0.17518,0.00011,16.1434]
[1776543041862,37.53,75725.71,213.9,0.17397,0.00011,16.07018]
[1776543041880,37.53,75725.71,213.9,0.17397,0.00011,16.07018]
[1776543043685,37.53,75724.83,213.9,0.17388,0.00011,16.06428]
[1776543048797,37.53,75722.19,213.9,0.17359,0.00011,16.04672]
[1776543052542,37.53,75721.85,213.9,0.17355,0.00011,16.04446]
[1776543052658,37.53,75721.85,213.9,0.17355,0.00011,16.04446]
[1776543053948,37.53,75706.77,213.9,0.17191,0.00011,15.94438]
[1776543055186,37.53,75706.77,213.9,0.17191,0.00011,15.94438]
[1776543060242,37.53,75707.13,213.9,0.17196,0.00011,15.94738]
[1776543065298,37.54,75711.45,213.9,0.17243,0.00011,15.9765]
[1776543069218,37.54,75711.42,213.9,0.17243,0.00011,15.9764]
[1776543074790,37.54,75719.25,213.9,0.17329,0.00011,16.02852]
[1776543077447,37.54,75719.83,213.9,0.17335,0.00011,16.03231]
[1776543083580,37.54,75720.73,213.9,0.17345,0.00011,16.03818]
[1776543089106,37.54,75721.28,213.9,0.17351,0.00011,16.04174]
[1776543092550,37.54,75721.28,213.9,0.17351,0.00011,16.04172]
[1776543097650,37.54,75727.66,213.9,0.17417,0.00011,16.07961]
[1776543099403,37.53,75727.59,213.9,0.17415,0.00011,16.07899]
[1776543106312,37.53,75724.67,213.9,0.17383,0.00011,16.05925]
[1776543111347,37.53,75722.66,213.9,0.17361,0.00011,16.04577]
[1776543112498,37.53,75722.66,213.9,0.17361,0.00011,16.04577]
[1776543119377,37.53,75717.03,213.9,0.17299,0.00011,16.00842]
[1776543119385,37.53,75717.03,213.9,0.17299,0.00011,16.00842]
[1776543127459,37.53,75717.66,213.9,0.17306,0.00011,16.0127]
[1776543133502,37.53,75717.84,213.9,0.17308,0.00011,16.01394]
[1776543140551,37.53,75717.8,213.9,0.17308,0.00011,16.01373]
[1776543147562,37.53,75717.84,213.9,0.17309,0.00011,16.01403]
[1776543153642,37.53,75717.84,213.9,0.17305,0.00011,16.00987]
[1776543158677,37.53,75722.12,213.9,0.17352,0.00011,16.0382]
[1776543164719,37.53,75722.12,213.9,0.17352,0.00011,16.03813]
[1776543169754,37.53,75722.47,213.9,0.17355,0.00011,16.04042]
[1776543174789,37.53,75722.44,213.9,0.17355,0.00011,16.0402]
[1776543179826,37.53,75722.34,213.9,0.17354,0.00011,16.03954]
[1776543186875,37.53,75721.49,213.9,0.17345,0.00011,16.03394]
[1776543191427,37.53,75721.56,213.9,0.17346,0.00011,16.03442]
[1776543196728,37.53,75725.57,213.9,0.17389,0.00011,16.06104]
[1776543202226,37.53,75725.47,213.9,0.17388,0.00011,16.06027]
[1776543211043,37.53,75726.82,213.9,0.17399,0.00011,16.06472]
[1776543219239,37.53,75727.54,213.9,0.17407,0.00011,16.06939]
[1776543220093,37.53,75725.32,213.9,0.17382,0.00011,16.05452]
[1776543220222,37.53,75725.32,213.9,0.17382,0.00011,16.05452]
[1776543221419,37.53,75708.03,213.9,0.17194,0.00011,15.9398]
[1776543222075,37.53,75708.03,213.9,0.17194,0.00011,15.9398]
[1776543222719,37.53,75708.03,213.9,0.17194,0.00011,15.9398]
[1776543224322,37.53,75705.2,213.9,0.17164,0.00011,15.92129]
[1776543224566,37.53,75705.2,213.9,0.17164,0.00011,15.92129]
[1776543224647,37.53,75705.2,213.9,0.17164,0.00011,15.92129]
[1776543224966,37.53,75705.2,213.9,0.17164,0.00011,15.92129]
[1776543225272,37.53,75725.36,213.9,0.17384,0.00011,16.05531]
[1776543231906,37.53,75724.28,213.9,0.17372,0.00011,16.04809]
[1776543232236,37.53,75723.96,213.9,0.17368,0.00011,16.04593]
[1776543238243,37.53,75723.94,213.9,0.17368,0.00011,16.04574]
[1776543241466,37.53,75723.78,213.9,0.17366,0.00011,16.04466]
[1776543247065,37.53,75724.22,213.9,0.17371,0.00011,16.04741]
[1776543250906,37.53,75724.24,213.9,0.17371,0.00011,16.04746]
[1776543256371,37.53,75725.28,213.9,0.17381,0.00011,16.05402]
[1776543258501,37.53,75725.26,213.9,0.17381,0.00011,16.05386]
[1776543264426,37.53,75725.16,213.9,0.1738,0.00011,16.05299]
[1776543267712,37.53,75725.15,213.9,0.1738,0.00011,16.05289]
[1776543267715,37.53,75725.15,213.9,0.1738,0.00011,16.05289]
[1776543273490,37.53,75719.23,213.9,0.17311,0.00011,16.00934]
[1776543276716,37.53,75720.07,213.9,0.17321,0.00011,16.01495]
[1776543277534,37.53,75720.14,213.9,0.17321,0.00011,16.01542]
[1776543278514,37.53,75725.91,213.9,0.17384,0.00011,16.05372]
[1776543284566,37.53,75727.15,213.9,0.17397,0.00011,16.06161]
[1776543290609,37.53,75726.89,213.9,0.17394,0.00011,16.05965]
[1776543296651,37.53,75726.76,213.9,0.17392,0.00011,16.05857]
[1776543305714,37.53,75726.94,213.9,0.17394,0.00011,16.05945]
[1776543309631,37.53,75727.1,213.9,0.17396,0.00011,16.06045]
[1776543312355,37.53,75727.56,213.9,0.174,0.00011,16.06338]
[1776543312426,37.53,75727.56,213.9,0.174,0.00011,16.06338]
[1776543312631,37.53,75727.56,213.9,0.174,0.00011,16.06338]
[1776543312757,37.53,75727.56,213.9,0.174,0.00011,16.06338]
[1776543313077,37.53,75745.01,213.9,0.17592,0.00011,16.17908]
[1776543313244,37.53,75745.01,213.9,0.17592,0.00011,16.17908]
[1776543314097,37.53,75752.63,213.9,0.17676,0.00011,16.22959]
[1776543319812,37.53,75753.66,213.9,0.17689,0.00011,16.23718]
[1776543322509,37.53,75753.01,213.9,0.17682,0.00011,16.23317]
[1776543324298,37.53,75753.01,213.9,0.17682,0.00011,16.23332]
[1776543328912,37.53,75753.23,213.9,0.17686,0.00011,16.23554]
[1776543333609,37.54,75753.01,213.9,0.17682,0.00011,16.23063]
[1776543333881,37.54,75753.01,213.9,0.17682,0.00011,16.23063]
[1776543333911,37.54,75747.81,213.9,0.17624,0.00011,16.19634]
[1776543338946,37.54,75740.39,213.9,0.17543,0.00011,16.14761]
[1776543342378,37.54,75740.64,213.9,0.17547,0.00011,16.14955]
[1776543342405,37.54,75740.64,213.9,0.17547,0.00011,16.14965]
[1776543350024,37.54,75740.71,213.9,0.17547,0.00011,16.14948]
[1776543355058,37.54,75739.65,213.9,0.17534,0.00011,16.14207]
[1776543360094,37.53,75738.98,213.9,0.17526,0.00011,16.13739]
[1776543363993,37.53,75738.62,213.9,0.17522,0.00011,16.13489]
[1776543369157,37.53,75743.7,213.9,0.17578,0.00011,16.16829]
[1776543371775,37.53,75744.05,213.9,0.17581,0.00011,16.17049]
[1776543375476,37.53,75747.5,213.9,0.17619,0.00011,16.19308]
[1776543375577,37.53,75747.5,213.9,0.17619,0.00011,16.193]
[1776543376669,37.53,75747.5,213.9,0.17619,0.00011,16.193]
[1776543382038,37.53,75757.32,213.9,0.17729,0.00011,16.25901]
[1776543384829,37.54,75757.81,213.9,0.17735,0.00011,16.26263]
[1776543384931,37.54,75757.85,213.9,0.17736,0.00011,16.26326]
[1776543392233,37.54,75757.74,213.9,0.17736,0.00011,16.26337]
[1776543394905,37.54,75757.95,213.9,0.17737,0.00011,16.26132]
[1776543401174,37.54,75762.83,213.9,0.17793,0.00011,16.29481]
[1776543404740,37.55,75762.5,213.9,0.1779,0.00011,16.29343]
[1776543409765,37.55,75762.88,213.9,0.17796,0.00011,16.29669]
[1776543415292,37.55,75761.98,213.9,0.17787,0.00011,16.2916]
[1776543420514,37.55,75762.7,213.9,0.17797,0.00011,16.2972]
[1776543425299,37.55,75765.63,213.9,0.1783,0.00011,16.31708]
[1776543430584,37.56,75762.25,213.9,0.17794,0.00011,16.29535]
[1776543436714,37.56,75762.25,213.9,0.17795,0.00011,16.29588]
[1776543436721,37.56,75762.25,213.9,0.17795,0.00011,16.29588]
[1776543439218,37.56,75754.82,213.9,0.17713,0.00011,16.2471]
[1776543442520,37.56,75748.07,213.9,0.1764,0.00011,16.20329]
[1776543442667,37.56,75746.9,213.9,0.17628,0.00011,16.19579]
[1776543443410,37.56,75746.9,213.9,0.17628,0.00011,16.19579]
[1776543443675,37.56,75745.79,213.9,0.17616,0.00011,16.18851]
[1776543445927,37.56,75745.45,213.9,0.17612,0.00011,16.18653]
[1776543445989,37.56,75745.12,213.9,0.17609,0.00011,16.1846]
[1776543446448,37.56,75745.12,213.9,0.17609,0.00011,16.1846]
[1776543446753,37.56,75745.12,213.9,0.17609,0.00011,16.1846]
[1776543446940,37.56,75745.12,213.9,0.17609,0.00011,16.1846]
[1776543447041,37.56,75745.12,213.9,0.17609,0.00011,16.18468]
[1776543448374,37.56,75745.05,213.9,0.17608,0.00011,16.18424]
[1776543449717,37.56,75745.01,213.9,0.17608,0.00011,16.18421]
[1776543451193,37.56,75745.01,213.9,0.17608,0.00011,16.18421]
[1776543451294,37.56,75745.01,213.9,0.17605,0.00011,16.18014]
[1776543451645,37.56,75745.01,213.9,0.17605,0.00011,16.18014]
[1776543452083,37.56,75745.34,213.9,0.17609,0.00011,16.18235]
[1776543457223,37.56,75748.38,213.9,0.17643,0.00011,16.20269]
[1776543461397,37.57,75748.14,213.9,0.17641,0.00011,16.20133]
[1776543463303,37.57,75748.14,213.9,0.17641,0.00011,16.20133]
[1776543463815,37.57,75748.57,213.9,0.17646,0.00011,16.20437]
[1776543469216,37.57,75748.46,213.9,0.17645,0.00011,16.20393]
[1776543473175,37.57,75749.97,213.9,0.17662,0.00011,16.21418]
[1776543473323,37.57,75749.97,213.9,0.17662,0.00011,16.21418]
[1776543477912,37.57,75759.67,213.9,0.17771,0.00011,16.27935]
[1776543483450,37.57,75759.79,213.9,0.17773,0.00011,16.28065]
[1776543488543,37.57,75761.54,213.9,0.17794,0.00011,16.29282]
[1776543494404,37.57,75756.47,213.9,0.17739,0.00011,16.25992]
[1776543500068,37.58,75762.04,213.9,0.17802,0.00011,16.29784]
[1776543503322,37.58,75772.55,213.9,0.17919,0.00011,16.36763]
[1776543508371,37.58,75772.72,213.9,0.17921,0.00011,16.36887]
[1776543513587,37.58,75772.72,213.9,0.17918,0.00011,16.36467]
[1776543513588,37.58,75772.72,213.9,0.17918,0.00011,16.36467]
[1776543513684,37.58,75772.72,213.9,0.17918,0.00011,16.36467]
[1776543516977,37.58,75773.02,213.9,0.17922,0.00011,16.36675]
[1776543518508,37.58,75773.02,213.9,0.17922,0.00011,16.36678]
[1776543520503,37.58,75772.98,213.9,0.17921,0.00011,16.36653]
[1776543526965,37.58,75772.98,213.9,0.17921,0.00011,16.36631]
[1776543530247,37.58,75773.41,213.9,0.17925,0.00011,16.36892]
[1776543530378,37.58,75773.41,213.9,0.17925,0.00011,16.36892]
[1776543535361,37.58,75767.75,213.9,0.17862,0.00011,16.33127]
[1776543542221,37.58,75765.8,213.9,0.1784,0.00011,16.31847]
[1776543545361,37.58,75770.28,213.9,0.1789,0.00011,16.34815]
[1776543550419,37.58,75771.59,213.9,0.17905,0.00011,16.35684]
[1776543554387,37.58,75771.59,213.9,0.17905,0.00011,16.35684]
[1776543555632,37.58,75772.85,213.9,0.17919,0.00011,16.36517]
[1776543561645,37.58,75776.72,213.9,0.17962,0.00011,16.39062]
[1776543561853,37.58,75776.72,213.9,0.17962,0.00011,16.39062]
[1776543561909,37.58,75776.72,213.9,0.17962,0.00011,16.39062]
[1776543562682,37.58,75776.75,213.9,0.17962,0.00011,16.39073]
[1776543562686,37.58,75800.4,213.9,0.18227,0.00011,16.54682]
[1776543565640,37.57,75802.37,213.9,0.18248,0.00011,16.55931]
[1776543571106,37.57,75803.93,213.9,0.18264,0.00011,16.5686]
[1776543576337,37.57,75800.41,213.9,0.18218,0.00011,16.5398]
[1776543576357,37.57,75800.41,213.9,0.18218,0.00011,16.5398]
[1776543581925,37.56,75799.76,213.9,0.18208,0.00011,16.53401]
[1776543585983,37.56,75799.16,213.9,0.18201,0.00011,16.52964]
[1776543586065,37.56,75799.16,213.9,0.18201,0.00011,16.52964]
[1776543586216,37.56,75799.16,213.9,0.18201,0.00011,16.52964]
[1776543587160,37.56,75799.16,213.9,0.182,0.00011,16.52904]
[1776543587328,37.56,75777.35,213.9,0.17955,0.00011,16.38471]
[1776543587715,37.56,75777.35,213.9,0.17955,0.00011,16.38471]
[1776543588440,37.56,75765.27,213.9,0.17821,0.00011,16.30459]
[1776543588764,37.56,75765.27,213.9,0.17821,0.00011,16.30459]
[1776543589587,37.56,75756.37,213.9,0.17722,0.00011,16.24558]
[1776543589662,37.56,75756.37,213.9,0.17722,0.00011,16.24558]
[1776543589795,37.56,75756.37,213.9,0.17722,0.00011,16.24558]
[1776543589864,37.56,75756.37,213.9,0.17722,0.00011,16.24558]
[1776543589922,37.56,75756.37,213.9,0.17722,0.00011,16.24558]
[1776543590103,37.56,75756.37,213.9,0.17722,0.00011,16.24558]
[1776543590143,37.56,75756.37,213.9,0.17722,0.00011,16.24558]
[1776543590327,37.56,75756.37,213.9,0.17722,0.00011,16.24558]
[1776543590779,37.56,75753.4,213.9,0.17689,0.00011,16.22589]
[1776543591257,37.56,75740.87,213.9,0.17551,0.00011,16.14289]
[1776543594722,37.56,75739.58,213.9,0.17536,0.00011,16.13412]
[1776543594917,37.56,75739.58,213.9,0.17536,0.00011,16.13412]
[1776543594996,37.56,75739.58,213.9,0.17536,0.00011,16.13412]
[1776543596355,37.56,75718.66,213.9,0.17307,0.00011,15.99535]
[1776543597569,37.56,75718.7,213.9,0.17307,0.00011,15.99571]
[1776543597811,37.56,75718.7,213.9,0.17307,0.00011,15.99571]
[1776543598306,37.56,75718.7,213.9,0.17307,0.00011,15.99571]
[1776543598407,37.56,75711.41,213.9,0.17228,0.00011,15.94746]
[1776543599763,37.56,75706.43,213.9,0.17174,0.00011,15.91439]
[1776543600357,37.56,75705.84,213.9,0.17168,0.00011,15.91048]
[1776543601038,37.56,75705.84,213.9,0.17168,0.00011,15.91048]
[1776543601108,37.56,75705.84,213.9,0.17168,0.00011,15.91048]
[1776543601120,37.56,75709.06,213.9,0.17203,0.00011,15.93182]
[1776543604296,37.56,75713.62,213.9,0.17253,0.00011,15.96231]
[1776543604395,37.56,75713.62,213.9,0.17253,0.00011,15.96231]
[1776543604421,37.56,75713.65,213.9,0.17253,0.00011,15.96262]
[1776543606322,37.56,75718.12,213.9,0.17302,0.00011,15.9924]
[1776543611880,37.56,75725.04,213.9,0.17378,0.00011,16.03859]
[1776543615613,37.56,75725.41,213.9,0.17382,0.00011,16.04109]
[1776543615615,37.56,75725.41,213.9,0.17382,0.00011,16.04109]
[1776543620942,37.56,75727.55,213.9,0.17406,0.00011,16.05526]
[1776543623659,37.56,75727.7,213.9,0.17407,0.00011,16.05622]
[1776543628999,37.56,75730.02,213.9,0.17432,0.00011,16.07137]
[1776543631239,37.56,75730.03,213.9,0.17432,0.00011,16.07138]
[1776543631252,37.56,75730.03,213.9,0.17432,0.00011,16.07138]
[1776543636680,37.56,75737.98,213.9,0.17515,0.00011,16.11919]
[1776543642434,37.56,75736.56,213.9,0.17498,0.00011,16.10925]
[1776543644283,37.56,75729.11,213.9,0.17416,0.00011,16.05968]
[1776543655669,37.56,75726.78,213.9,0.17391,0.00011,16.04411]
[1776543656391,37.56,75726.78,213.9,0.17391,0.00011,16.04411]
[1776543666022,37.56,75730.3,213.9,0.17429,0.00011,16.06714]
[1776543667106,37.56,75730.3,213.9,0.17428,0.00011,16.06691]
[1776543670433,37.56,75727.07,213.9,0.17393,0.00011,16.04546]
[1776543670669,37.56,75726.93,213.9,0.17391,0.00011,16.04454]
[1776543670706,37.56,75726.93,213.9,0.17391,0.00011,16.04454]
[1776543671033,37.56,75726.93,213.9,0.17391,0.00011,16.04454]
[1776543671292,37.56,75754.01,213.9,0.17689,0.00011,16.22403]
[1776543672936,37.56,75754.91,213.9,0.17699,0.00011,16.22997]
[1776543673495,37.56,75751.25,213.9,0.17659,0.00011,16.20569]
[1776543673892,37.56,75751.25,213.9,0.17659,0.00011,16.20569]
[1776543674314,37.56,75750.83,213.9,0.17654,0.00011,16.2031]
[1776543675336,37.56,75750.83,213.9,0.17654,0.00011,16.2031]
[1776543675536,37.56,75751.02,213.9,0.17656,0.00011,16.20436]
[1776543676759,37.56,75751.05,213.9,0.17657,0.00011,16.20475]
[1776543677335,37.56,75743.72,213.9,0.17577,0.00011,16.15638]
[1776543679324,37.56,75742.84,213.9,0.17567,0.00011,16.15062]
[1776543679786,37.56,75742.54,213.9,0.17564,0.00011,16.1487]
[1776543681385,37.56,75742.54,213.9,0.17564,0.00011,16.14877]
[1776543682130,37.56,75742.54,213.9,0.17564,0.00011,16.14885]
[1776543682369,37.56,75742.5,213.9,0.17564,0.00011,16.14865]
[1776543685124,37.56,75742.63,213.9,0.17565,0.00011,16.1493]
[1776543690239,37.56,75741.09,213.9,0.17547,0.00011,16.13854]
[1776543695461,37.56,75740.31,213.9,0.17534,0.00011,16.12852]
[1776543700496,37.55,75740.53,213.9,0.17536,0.00011,16.12952]
[1776543704624,37.55,75741.15,213.9,0.17542,0.00011,16.13323]
[1776543704632,37.55,75741.15,213.9,0.17542,0.00011,16.13323]
[1776543704664,37.55,75741.15,213.9,0.17542,0.00011,16.13323]
[1776543705531,37.55,75751.63,213.9,0.17657,0.00011,16.20256]
[1776543705975,37.55,75751.63,213.9,0.17657,0.00011,16.20256]
[1776543706538,37.55,75747.7,213.9,0.17614,0.00011,16.17671]
[1776543707022,37.55,75747.7,213.9,0.17614,0.00011,16.17671]
[1776543707237,37.55,75747.7,213.9,0.17614,0.00011,16.17671]
[1776543708184,37.55,75747.56,213.9,0.17613,0.00011,16.17596]
[1776543709819,37.55,75747.72,213.9,0.17615,0.00011,16.17739]
[1776543716608,37.56,75744.8,213.9,0.17585,0.00011,16.15941]
[1776543720581,37.56,75743.06,213.9,0.17567,0.00011,16.1483]
[1776543720896,37.56,75743.03,213.9,0.17567,0.00011,16.14832]
[1776543722768,37.56,75743.03,213.9,0.17567,0.00011,16.14862]
[1776543723902,37.56,75743.03,213.9,0.17568,0.00011,16.14876]
[1776543724513,37.56,75743.07,213.9,0.17568,0.00011,16.14898]
[1776543728977,37.56,75732.06,213.9,0.17446,0.00011,16.07564]
[1776543730181,37.56,75732.06,213.9,0.17446,0.00011,16.07564]
[1776543735741,37.56,75730.65,213.9,0.17431,0.00011,16.06612]
[1776543741221,37.56,75725.0,213.9,0.17369,0.00011,16.02864]
[1776543741927,37.56,75718.72,213.9,0.173,0.00011,15.98705]
[1776543747825,37.56,75715.17,213.9,0.17263,0.00011,15.96426]
[1776543752387,37.56,75715.13,213.9,0.17263,0.00011,15.9641]
[1776543756552,37.56,75714.34,213.9,0.17252,0.00011,15.9552]
[1776543761738,37.57,75705.8,213.9,0.1716,0.00011,15.89952]
[1776543768539,37.57,75703.63,213.9,0.17138,0.00011,15.88576]
[1776543769485,37.57,75703.63,213.9,0.1714,0.00011,15.88667]
[1776543774656,37.57,75703.71,213.9,0.17142,0.00011,15.88834]
[1776543776929,37.57,75703.71,213.9,0.17143,0.00011,15.88902]
[1776543779681,37.58,75703.42,213.9,0.17141,0.00011,15.88776]
[1776543785518,37.58,75703.36,213.9,0.17142,0.00011,15.88801]
[1776543791126,37.58,75701.61,213.9,0.17126,0.00011,15.87839]
[1776543797168,37.59,75697.37,213.9,0.17083,0.00011,15.85185]
[1776543799589,37.59,75697.66,213.9,0.17087,0.00011,15.85405]
[1776543805258,37.59,75705.01,213.9,0.17168,0.00011,15.9039]
[1776543812273,37.59,75707.9,213.9,0.17199,0.00011,15.92035]
[1776543813066,37.59,75707.9,213.9,0.17199,0.00011,15.92035]
[1776543815400,37.6,75707.35,213.9,0.17193,0.00011,15.91702]
[1776543821336,37.6,75708.01,213.9,0.17202,0.00011,15.92248]
[1776543826380,37.6,75707.93,213.9,0.17202,0.00011,15.92251]
[1776543826391,37.6,75707.93,213.9,0.17202,0.00011,15.92251]
[1776543829028,37.6,75707.95,213.9,0.17203,0.00011,15.92277]
[1776543834632,37.6,75702.53,213.9,0.17146,0.00011,15.88784]
[1776543835756,37.6,75702.53,213.9,0.17146,0.00011,15.88824]
[1776543836010,37.6,75702.53,213.9,0.17146,0.00011,15.88824]
[1776543838257,37.6,75702.28,213.9,0.17145,0.00011,15.88718]
[1776543843567,37.61,75708.93,213.9,0.17218,0.00011,15.93193]
[1776543849537,37.61,75710.78,213.9,0.1724,0.00011,15.94523]
[1776543851551,37.61,75722.87,213.9,0.17372,0.00011,16.02543]
[1776543856586,37.61,75724.24,213.9,0.17387,0.00011,16.03451]
[1776543857284,37.61,75724.24,213.9,0.17387,0.00011,16.03451]
[1776543862628,37.61,75724.15,213.9,0.17386,0.00011,16.03384]
[1776543862733,37.61,75724.15,213.9,0.17386,0.00011,16.03384]
[1776543867755,37.61,75726.21,213.9,0.17408,0.00011,16.04739]
[1776543867767,37.61,75726.21,213.9,0.17408,0.00011,16.04739]
[1776543872377,37.61,75720.66,213.9,0.17344,0.00011,16.0064]
[1776543875011,37.61,75721.22,213.9,0.1735,0.00011,16.01014]
[1776543881370,37.61,75721.66,213.9,0.17355,0.00011,16.0131]
[1776543881378,37.61,75721.66,213.9,0.17355,0.00011,16.0131]
[1776543886797,37.61,75723.82,213.9,0.17379,0.00011,16.02759]
[1776543891693,37.61,75723.7,213.9,0.17378,0.00011,16.02692]
[1776543892542,37.61,75723.76,213.9,0.17379,0.00011,16.02736]
[1776543894377,37.61,75723.98,213.9,0.17381,0.00011,16.02885]
[1776543900220,37.61,75726.37,213.9,0.17407,0.00011,16.0448]
[1776543906939,37.61,75724.33,213.9,0.17385,0.00011,16.0314]
[1776543908985,37.61,75724.17,213.9,0.17384,0.00011,16.03037]
[1776543913392,37.61,75724.17,213.9,0.17384,0.00011,16.0304]
[1776543919023,37.61,75720.85,213.9,0.17348,0.00011,16.00872]
[1776543924544,37.61,75720.62,213.9,0.17346,0.00011,16.00743]
[1776543931110,37.61,75720.73,213.9,0.17344,0.00011,16.00433]
[1776543936146,37.61,75720.81,213.9,0.17346,0.00011,16.00514]
[1776543940782,37.61,75721.2,213.9,0.1735,0.00011,16.00788]
[1776543944382,37.62,75728.42,213.9,0.17429,0.00011,16.05583]
[1776543948422,37.61,75728.98,213.9,0.17435,0.00011,16.05946]
[1776543948576,37.61,75728.98,213.9,0.17435,0.00011,16.05945]
[1776543956290,37.62,75731.99,213.9,0.1747,0.00011,16.08062]
[1776543959016,37.62,75731.96,213.9,0.17471,0.00011,16.08073]
[1776543959116,37.62,75731.96,213.9,0.17471,0.00011,16.08089]
[1776543964135,37.62,75731.92,213.9,0.1747,0.00011,16.08051]
[1776543968835,37.62,75732.28,213.9,0.17474,0.00011,16.08276]
[1776543971633,37.62,75732.66,213.9,0.17478,0.00011,16.08517]
[1776543973640,37.62,75732.73,213.9,0.17479,0.00011,16.08559]
[1776543981465,37.62,75725.76,213.9,0.17402,0.00011,16.03932]
[1776543987638,37.62,75725.76,213.9,0.17402,0.00011,16.03928]
[1776543987669,37.62,75725.76,213.9,0.17402,0.00011,16.03928]
[1776543987722,37.62,75725.76,213.9,0.17402,0.00011,16.03918]
[1776543993551,37.62,75732.45,213.9,0.17471,0.00011,16.07888]
[1776543999593,37.62,75731.6,213.9,0.17461,0.00011,16.07291]
[1776544000787,37.62,75731.6,213.9,0.17461,0.00011,16.07291]
[1776544001607,37.62,75731.38,213.9,0.17459,0.00011,16.07132]
[1776544006642,37.61,75731.38,213.9,0.17458,0.00011,16.07093]
[1776544011677,37.61,75731.32,213.9,0.17456,0.00011,16.07012]
[1776544016712,37.61,75731.59,213.9,0.17459,0.00011,16.0715]
[1776544017823,37.61,75731.59,213.9,0.17459,0.00011,16.0715]
[1776544019392,37.61,75731.33,213.9,0.17456,0.00011,16.06961]
[1776544024768,37.61,75733.03,213.9,0.17473,0.00011,16.08039]
[1776544025533,37.61,75733.03,213.9,0.17473,0.00011,16.08039]
[1776544026357,37.61,75738.25,213.9,0.17531,0.00011,16.11486]
[1776544026846,37.61,75755.8,213.9,0.17724,0.00011,16.23083]
[1776544032824,37.61,75755.47,213.9,0.1772,0.00011,16.22826]
[1776544038866,37.61,75755.61,213.9,0.17721,0.00011,16.22888]
[1776544043901,37.61,75755.92,213.9,0.17724,0.00011,16.23075]
[1776544048936,37.61,75752.37,213.9,0.17684,0.00011,16.20725]
[1776544054978,37.61,75752.32,213.9,0.1768,0.00011,16.20269]
[1776544060015,37.61,75751.08,213.9,0.17667,0.00011,16.1946]
[1776544065050,37.61,75752.04,213.9,0.17678,0.00011,16.20112]
[1776544070085,37.61,75751.28,213.9,0.1767,0.00011,16.1963]
[1776544075120,37.61,75751.28,213.9,0.1767,0.00011,16.19666]
[1776544080155,37.61,75751.28,213.9,0.17671,0.00011,16.19696]
[1776544081061,37.61,75751.28,213.9,0.17671,0.00011,16.19696]
[1776544081161,37.61,75751.35,213.9,0.17672,0.00011,16.19756]
[1776544085278,37.61,75751.35,213.9,0.17672,0.00011,16.19785]
[1776544091163,37.61,75750.64,213.9,0.17665,0.00011,16.19351]
[1776544091264,37.61,75750.64,213.9,0.17665,0.00011,16.19358]
[1776544093657,37.61,75749.91,213.9,0.17657,0.00011,16.18864]
[1776544093660,37.61,75749.65,213.9,0.17654,0.00011,16.18682]
[1776544094492,37.61,75749.65,213.9,0.17654,0.00011,16.18682]
[1776544094581,37.61,75750.25,213.9,0.17661,0.00011,16.19087]
[1776544097065,37.61,75750.18,213.9,0.1766,0.00011,16.19029]
[1776544097123,37.61,75750.18,213.9,0.1766,0.00011,16.19018]
[1776544102310,37.61,75750.38,213.9,0.17662,0.00011,16.19178]
[1776544109359,37.61,75750.29,213.9,0.17662,0.00011,16.19171]
[1776544113943,37.61,75750.29,213.9,0.17659,0.00011,16.18757]
[1776544113966,37.62,75750.29,213.9,0.17659,0.00011,16.18773]
[1776544115186,37.62,75750.47,213.9,0.17662,0.00011,16.18918]
[1776544120923,37.62,75750.51,213.9,0.17664,0.00011,16.19021]
[1776544120934,37.62,75750.51,213.9,0.17665,0.00011,16.19095]
[1776544125981,37.62,75750.02,213.9,0.1766,0.00011,16.18807]
[1776544131388,37.62,75750.02,213.9,0.1766,0.00011,16.18807]
[1776544138562,37.62,75750.61,213.9,0.17668,0.00011,16.19289]
[1776544143596,37.62,75751.1,213.9,0.17674,0.00011,16.19651]
[1776544149639,37.63,75750.62,213.9,0.1767,0.00011,16.19385]
[1776544154674,37.63,75750.86,213.9,0.17673,0.00011,16.19591]
[1776544161723,37.63,75751.03,213.9,0.17676,0.00011,16.19773]
[1776544166758,37.63,75744.81,213.9,0.17609,0.00011,16.15718]
[1776544171793,37.63,75745.8,213.9,0.17617,0.00011,16.16021]
[1776544177228,37.63,75745.24,213.9,0.17612,0.00011,16.15712]
[1776544182870,37.64,75745.8,213.9,0.1762,0.00011,16.16184]
[1776544188196,37.64,75745.8,213.9,0.17621,0.00011,16.16208]
[1776544194954,37.64,75745.17,213.9,0.17616,0.00011,16.15909]
[1776544200234,37.64,75745.26,213.9,0.17617,0.00011,16.1601]
[1776544206031,37.64,75750.91,213.9,0.17681,0.00011,16.19789]
[1776544207754,37.64,75750.95,213.9,0.17681,0.00011,16.19821]
[1776544207826,37.64,75750.95,213.9,0.17681,0.00011,16.19821]
[1776544207890,37.64,75750.95,213.9,0.17681,0.00011,16.19821]
[1776544208045,37.64,75758.27,213.9,0.17762,0.00011,16.24662]
[1776544209052,37.64,75772.16,213.9,0.17917,0.00011,16.33849]
[1776544209883,37.64,75772.16,213.9,0.17917,0.00011,16.33849]
[1776544211161,37.64,75772.05,213.9,0.17916,0.00011,16.33788]
[1776544216756,37.64,75772.41,213.9,0.1792,0.00011,16.34048]
[1776544221336,37.64,75772.42,213.9,0.1792,0.00011,16.34074]
[1776544221338,37.64,75772.42,213.9,0.1792,0.00011,16.34074]
[1776544227178,37.65,75772.42,213.9,0.17921,0.00011,16.34101]
[1776544228132,37.65,75772.42,213.9,0.17921,0.00011,16.34101]
[1776544229566,37.65,75772.42,213.9,0.17921,0.00011,16.34104]
[1776544231359,37.65,75781.54,213.9,0.18023,0.00011,16.40126]
[1776544237248,37.64,75781.19,213.9,0.18015,0.00011,16.39428]
[1776544241358,37.64,75781.22,213.9,0.18014,0.00011,16.39416]
[1776544246684,37.64,75777.61,213.9,0.17974,0.00011,16.37006]
[1776544253798,37.64,75777.8,213.9,0.17975,0.00011,16.37074]
[1776544256411,37.64,75776.02,213.9,0.17954,0.00011,16.35871]
[1776544263162,37.64,75776.39,213.9,0.17958,0.00011,16.36059]
[1776544270817,37.64,75772.71,213.9,0.17916,0.00011,16.33581]
[1776544273453,37.64,75772.91,213.9,0.17918,0.00011,16.33703]
[1776544278540,37.64,75772.46,213.9,0.17912,0.00011,16.3337]
[1776544282019,37.64,75772.13,213.9,0.17908,0.00011,16.33148]
[1776544285253,37.64,75772.13,213.9,0.17908,0.00011,16.33139]
[1776544290625,37.64,75766.44,213.9,0.17844,0.00011,16.2934]
[1776544295661,37.64,75767.13,213.9,0.17848,0.00011,16.29366]
[1776544300696,37.63,75767.1,213.9,0.17848,0.00011,16.29344]
[1776544305731,37.63,75766.66,213.9,0.17843,0.00011,16.29052]
[1776544310766,37.63,75765.64,213.9,0.17832,0.00011,16.28379]
[1776544315801,37.63,75763.91,213.9,0.17813,0.00011,16.27238]
[1776544320805,37.64,75763.91,213.9,0.17813,0.00011,16.27242]
[1776544326678,37.64,75763.91,213.9,0.17813,0.00011,16.27249]
[1776544327478,37.64,75763.91,213.9,0.17813,0.00011,16.27251]
[1776544327653,37.64,75763.91,213.9,0.17813,0.00011,16.27251]
[1776544339112,37.64,75763.55,213.9,0.17809,0.00011,16.27017]
[1776544339522,37.64,75763.55,213.9,0.17809,0.00011,16.27023]
[1776544346174,37.64,75762.7,213.9,0.178,0.00011,16.26464]
[1776544352808,37.64,75762.35,213.9,0.17796,0.00011,16.26237]
[1776544358975,37.64,75759.68,213.9,0.17763,0.00011,16.24057]
[1776544361511,37.64,75759.56,213.9,0.17762,0.00011,16.23986]
[1776544362820,37.64,75760.01,213.9,0.17767,0.00011,16.24286]
[1776544370182,37.64,75760.48,213.9,0.17772,0.00011,16.24612]
[1776544374754,37.64,75760.44,213.9,0.17772,0.00011,16.24588]
[1776544378121,37.64,75765.5,213.9,0.17828,0.00011,16.27946]
[1776544383273,37.64,75771.39,213.9,0.17893,0.00011,16.31805]
[1776544387567,37.64,75770.74,213.9,0.17886,0.00011,16.31352]
[1776544392756,37.64,75770.84,213.9,0.17886,0.00011,16.31396]
[1776544399387,37.63,75771.14,213.9,0.17889,0.00011,16.31544]
[1776544404422,37.63,75770.64,213.9,0.17883,0.00011,16.31181]
[1776544409773,37.63,75767.12,213.9,0.17843,0.00011,16.28831]
[1776544415272,37.63,75763.92,213.9,0.17804,0.00011,16.26267]
[1776544419758,37.63,75763.91,213.9,0.17804,0.00011,16.2626]
[1776544424399,37.63,75760.98,213.9,0.17771,0.00011,16.24336]
[1776544428796,37.63,75760.86,213.9,0.1777,0.00011,16.24273]
[1776544435324,37.63,75761.26,213.9,0.17775,0.00011,16.24561]
[1776544436247,37.63,75761.44,213.9,0.17777,0.00011,16.2469]
[1776544444225,37.63,75760.06,213.9,0.17763,0.00011,16.23828]
[1776544451681,37.64,75760.22,213.9,0.17765,0.00011,16.23974]
[1776544452360,37.64,75760.22,213.9,0.17766,0.00011,16.23995]
[1776544457805,37.64,75760.2,213.9,0.17766,0.00011,16.24023]
[1776544462363,37.64,75761.35,213.9,0.17779,0.00011,16.24804]
[1776544465422,37.64,75761.36,213.9,0.17779,0.00011,16.24817]
[1776544468255,37.64,75773.8,213.9,0.17918,0.00011,16.33058]
[1776544469387,37.64,75773.73,213.9,0.17917,0.00011,16.33004]
[1776544474649,37.64,75774.11,213.9,0.17918,0.00011,16.32806]
[1776544478260,37.64,75774.58,213.9,0.17923,0.00011,16.33106]
[1776544483987,37.64,75773.97,213.9,0.17915,0.00011,16.32682]
[1776544491046,37.64,75773.78,213.9,0.17913,0.00011,16.32538]
[1776544496082,37.64,75766.92,213.9,0.17837,0.00011,16.2802]
[1776544498618,37.64,75766.89,213.9,0.17837,0.00011,16.28011]
[1776544498873,37.64,75766.89,213.9,0.17837,0.00011,16.28011]
[1776544504138,37.64,75768.54,213.9,0.17856,0.00011,16.29136]
[1776544510180,37.64,75769.14,213.9,0.17863,0.00011,16.29575]
[1776544515215,37.64,75774.02,213.9,0.17918,0.00011,16.32837]
[1776544518252,37.64,75774.52,213.9,0.17924,0.00011,16.33178]
[1776544519228,37.64,75774.0,213.9,0.17918,0.00011,16.32841]
[1776544519454,37.64,75774.03,213.9,0.17919,0.00011,16.32866]
[1776544523021,37.64,75777.21,213.9,0.17954,0.00011,16.34979]
[1776544523024,37.64,75777.21,213.9,0.17954,0.00011,16.34979]
[1776544529414,37.64,75780.58,213.9,0.17992,0.00011,16.37187]
[1776544529507,37.64,75780.3,213.9,0.17989,0.00011,16.36998]
[1776544535355,37.64,75780.55,213.9,0.17987,0.00011,16.36713]
[1776544536481,37.64,75781.02,213.9,0.17993,0.00011,16.37018]
[1776544536537,37.64,75781.02,213.9,0.17993,0.00011,16.37018]
[1776544542068,37.64,75785.23,213.9,0.18039,0.00011,16.39759]
[1776544542422,37.64,75785.23,213.9,0.18039,0.00011,16.39759]
[1776544547438,37.64,75790.19,213.9,0.18093,0.00011,16.4295]
[1776544548604,37.64,75789.69,213.9,0.18087,0.00011,16.42605]
[1776544550675,37.64,75789.69,213.9,0.18087,0.00011,16.4259]
[1776544550679,37.64,75789.69,213.9,0.18087,0.00011,16.4259]
[1776544550914,37.64,75789.69,213.9,0.18087,0.00011,16.4259]
[1776544551868,37.64,75776.21,213.9,0.17936,0.00011,16.33652]
[1776544557516,37.63,75778.65,213.9,0.17962,0.00011,16.35238]
[1776544563184,37.63,75778.54,213.9,0.17961,0.00011,16.35142]
[1776544570607,37.63,75777.6,213.9,0.17949,0.00011,16.34435]
[1776544573621,37.63,75777.6,213.9,0.17949,0.00011,16.34435]
[1776544579671,37.63,75772.53,213.9,0.17891,0.00011,16.3102]
[1776544583738,37.63,75772.53,213.9,0.17891,0.00011,16.3102]
[1776544591756,37.63,75777.39,213.9,0.1794,0.00011,16.33719]
[1776544596791,37.63,75777.43,213.9,0.1794,0.00011,16.33705]
[1776544609604,37.63,75777.77,213.9,0.17943,0.00011,16.33897]
[1776544609670,37.63,75777.77,213.9,0.17943,0.00011,16.33897]
[1776544609711,37.63,75777.77,213.9,0.17943,0.00011,16.33897]
[1776544610892,37.62,75759.33,213.9,0.17737,0.00011,16.21641]
[1776544613979,37.62,75760.02,213.9,0.17745,0.00011,16.22112]
[1776544617163,37.62,75759.77,213.9,0.17742,0.00011,16.21962]
[1776544617240,37.62,75759.7,213.9,0.17742,0.00011,16.21932]
[1776544621423,37.62,75758.77,213.9,0.17731,0.00011,16.21289]
[1776544621457,37.62,75758.77,213.9,0.17731,0.00011,16.21289]
[1776544621491,37.62,75758.39,213.9,0.17727,0.00011,16.21031]
[1776544621706,37.62,75758.39,213.9,0.17727,0.00011,16.21031]
[1776544621780,37.62,75758.39,213.9,0.17727,0.00011,16.21031]
[1776544621858,37.62,75758.39,213.9,0.17727,0.00011,16.21031]
[1776544621893,37.62,75758.39,213.9,0.17727,0.00011,16.21031]
[1776544621970,37.62,75748.06,213.9,0.17612,0.00011,16.14177]
[1776544623134,37.62,75734.72,213.9,0.17465,0.00011,16.05337]
[1776544628333,37.62,75733.26,213.9,0.17449,0.00011,16.04355]
[1776544629868,37.62,75733.19,213.9,0.17448,0.00011,16.04294]
[1776544632273,37.62,75733.12,213.9,0.17447,0.00011,16.04237]
[1776544638334,37.62,75735.74,213.9,0.17475,0.00011,16.05929]
[1776544644129,37.62,75736.33,213.9,0.1748,0.00011,16.06246]
[1776544647575,37.62,75736.26,213.9,0.17479,0.00011,16.06168]
[1776544653192,37.62,75741.4,213.9,0.1753,0.00011,16.0906]
[1776544661248,37.61,75741.47,213.9,0.17529,0.00011,16.08995]
[1776544671318,37.61,75741.45,213.9,0.17527,0.00011,16.08846]
[1776544671892,37.61,75741.45,213.9,0.17527,0.00011,16.08846]
[1776544677360,37.61,75740.63,213.9,0.17516,0.00011,16.08225]
[1776544682510,37.61,75740.88,213.9,0.17518,0.00011,16.08341]
[1776544686356,37.61,75741.86,213.9,0.17528,0.00011,16.08941]
[1776544686538,37.61,75741.86,213.9,0.17528,0.00011,16.08941]
[1776544687659,37.6,75753.28,213.9,0.17654,0.00011,16.16463]
[1776544688437,37.6,75753.79,213.9,0.17659,0.00011,16.16778]
[1776544696733,37.6,75753.61,213.9,0.17657,0.00011,16.16644]
[1776544702223,37.6,75753.57,213.9,0.17656,0.00011,16.16601]
[1776544707362,37.6,75751.85,213.9,0.17637,0.00011,16.15461]
[1776544713613,37.6,75751.74,213.9,0.17632,0.00011,16.14974]
[1776544715584,37.6,75751.74,213.9,0.17632,0.00011,16.14974]
[1776544715686,37.6,75751.71,213.9,0.17632,0.00011,16.14958]
[1776544722581,37.6,75751.71,213.9,0.17632,0.00011,16.14958]
[1776544723322,37.6,75751.71,213.9,0.17632,0.00011,16.14958]
[1776544731635,37.6,75751.71,213.9,0.1763,0.00011,16.14832]
[1776544732278,37.6,75754.67,213.9,0.17661,0.00011,16.16685]
[1776544738795,37.6,75755.42,213.9,0.17669,0.00011,16.1719]
[1776544743832,37.6,75762.65,213.9,0.17749,0.00011,16.21972]
[1776544748866,37.6,75762.37,213.9,0.17746,0.00011,16.21775]
[1776544754048,37.6,75760.92,213.9,0.1773,0.00011,16.20812]
[1776544756722,37.6,75760.85,213.9,0.17729,0.00011,16.20768]
[1776544756822,37.6,75760.85,213.9,0.17729,0.00011,16.20771]
[1776544758480,37.6,75760.85,213.9,0.17729,0.00011,16.20771]
[1776544759666,37.6,75757.22,213.9,0.17688,0.00011,16.18336]
[1776544759716,37.6,75757.22,213.9,0.17688,0.00011,16.18336]
[1776544765986,37.6,75747.43,213.9,0.1758,0.00011,16.11827]
[1776544768542,37.6,75747.89,213.9,0.17585,0.00011,16.12124]
[1776544768610,37.6,75747.89,213.9,0.17585,0.00011,16.12124]
[1776544771331,37.59,75747.63,213.9,0.17581,0.00011,16.1193]
[1776544777063,37.59,75750.99,213.9,0.17614,0.00011,16.13665]
[1776544783167,37.59,75750.91,213.9,0.17612,0.00011,16.13572]
[1776544789683,37.59,75749.33,213.9,0.17594,0.00011,16.12462]
[1776544794403,37.59,75750.19,213.9,0.17603,0.00011,16.12984]
[1776544794412,37.59,75750.19,213.9,0.17603,0.00011,16.12984]
[1776544794749,37.59,75750.83,213.9,0.17609,0.00011,16.13398]
[1776544794801,37.59,75750.83,213.9,0.17609,0.00011,16.13398]
[1776544794970,37.59,75750.83,213.9,0.17609,0.00011,16.13398]
[1776544795463,37.59,75750.83,213.9,0.17609,0.00011,16.13398]
[1776544795572,37.59,75770.16,213.9,0.17824,0.00011,16.26175]
[1776544798775,37.59,75778.72,213.9,0.17919,0.00011,16.31847]
[1776544800772,37.59,75788.68,213.9,0.18031,0.00011,16.38434]
[1776544803420,37.59,75789.13,213.9,0.18036,0.00011,16.38723]
[1776544806654,37.59,75791.99,213.9,0.18067,0.00011,16.40591]
[1776544809029,37.59,75788.75,213.9,0.1803,0.00011,16.38426]
[1776544812588,37.59,75788.75,213.9,0.1803,0.00011,16.38405]
[1776544812602,37.59,75788.75,213.9,0.1803,0.00011,16.38405]
[1776544818364,37.59,75779.52,213.9,0.17926,0.00011,16.32284]
[1776544819032,37.59,75779.52,213.9,0.17926,0.00011,16.32284]
[1776544824406,37.59,75780.39,213.9,0.17936,0.00011,16.3286]
[1776544825405,37.59,75780.39,213.9,0.17936,0.00011,16.3286]
[1776544825940,37.59,75780.54,213.9,0.17938,0.00011,16.32959]
[1776544832614,37.59,75780.83,213.9,0.17941,0.00011,16.33146]
[1776544837162,37.59,75779.61,213.9,0.17924,0.00011,16.31908]
[1776544839634,37.59,75783.55,213.9,0.17968,0.00011,16.34508]
[1776544843575,37.59,75784.87,213.9,0.17982,0.00011,16.35367]
[1776544844868,37.59,75784.87,213.9,0.17982,0.00011,16.35357]
[1776544844960,37.59,75784.84,213.9,0.17982,0.00011,16.35332]
[1776544845050,37.59,75784.84,213.9,0.17982,0.00011,16.35332]
[1776544845555,37.59,75795.93,213.9,0.18106,0.00011,16.42652]
[1776544849893,37.58,75796.78,213.9,0.18115,0.00011,16.43154]
[1776544855057,37.58,75797.41,213.9,0.1812,0.00011,16.43493]
[1776544860297,37.58,75797.39,213.9,0.18119,0.00011,16.43406]
[1776544860627,37.58,75797.39,213.9,0.18119,0.00011,16.43406]
[1776544864282,37.58,75791.47,213.9,0.18051,0.00011,16.39437]
[1776544867762,37.58,75791.43,213.9,0.1805,0.00011,16.3938]
[1776544870621,37.58,75791.3,213.9,0.18048,0.00011,16.39264]
[1776544876774,37.57,75789.21,213.9,0.18024,0.00011,16.37821]
[1776544881809,37.57,75789.3,213.9,0.18024,0.00011,16.37834]
[1776544887851,37.57,75790.44,213.9,0.18036,0.00011,16.38527]
[1776544893464,37.57,75790.57,213.9,0.18037,0.00011,16.3858]
[1776544894411,37.57,75790.57,213.9,0.18032,0.00011,16.38116]
[1776544899770,37.57,75790.47,213.9,0.1803,0.00011,16.37991]
[1776544900234,37.57,75790.54,213.9,0.18031,0.00011,16.38025]
[1776544900795,37.57,75790.54,213.9,0.18031,0.00011,16.38025]
[1776544900810,37.57,75798.27,213.9,0.18117,0.00011,16.4312]
[1776544902955,37.57,75807.59,213.9,0.18222,0.00011,16.49269]
[1776544905368,37.57,75806.87,213.9,0.18214,0.00011,16.48789]
[1776544905469,37.57,75807.33,213.9,0.18219,0.00011,16.49078]
[1776544911012,37.56,75809.08,213.9,0.18236,0.00011,16.50088]
[1776544913417,37.56,75808.72,213.9,0.18232,0.00011,16.49825]
[1776544925113,37.55,75807.69,213.9,0.18215,0.00011,16.4884]
[1776544932161,37.55,75807.58,213.9,0.18211,0.00011,16.48615]
[1776544937197,37.55,75808.36,213.9,0.18218,0.00011,16.49021]
[1776544942683,37.55,75808.6,213.9,0.18219,0.00011,16.49093]
[1776544947327,37.54,75809.15,213.9,0.18223,0.00011,16.49347]
[1776544953311,37.54,75812.74,213.9,0.18257,0.00011,16.51128]
[1776544958349,37.54,75814.17,213.9,0.18271,0.00011,16.51958]
[1776544959624,37.54,75814.17,213.9,0.18271,0.00011,16.51958]
[1776544960940,37.53,75812.34,213.9,0.1825,0.00011,16.50704]
[1776544966405,37.53,75809.03,213.9,0.18211,0.00011,16.48404]
[1776544972446,37.53,75811.2,213.9,0.18233,0.00011,16.49728]
[1776544972978,37.53,75811.2,213.9,0.18233,0.00011,16.49728]
[1776544974015,37.53,75812.39,213.9,0.18246,0.00011,16.50494]
[1776544974460,37.53,75813.96,213.9,0.18264,0.00011,16.51511]
[1776544981521,37.53,75814.23,213.9,0.18267,0.00011,16.51681]
[1776544983731,37.53,75814.23,213.9,0.18266,0.00011,16.51657]
[1776544983798,37.53,75814.09,213.9,0.18264,0.00011,16.5156]
[1776544989566,37.53,75816.71,213.9,0.18295,0.00011,16.53365]
[1776544995608,37.53,75816.56,213.9,0.18295,0.00011,16.53341]
[1776545000643,37.53,75816.08,213.9,0.18291,0.00011,16.53091]
[1776545008698,37.53,75813.6,213.9,0.18265,0.00011,16.51568]
[1776545013734,37.54,75815.57,213.9,0.18285,0.00011,16.52519]
[1776545018769,37.54,75815.76,213.9,0.18288,0.00011,16.52718]
[1776545023804,37.54,75815.8,213.9,0.1829,0.00011,16.52817]
[1776545028838,37.54,75816.33,213.9,0.18297,0.00011,16.53241]
[1776545033874,37.54,75819.84,213.9,0.18338,0.00011,16.55623]
[1776545038920,37.55,75819.48,213.9,0.18335,0.00011,16.55433]
[1776545041870,37.55,75822.25,213.9,0.18367,0.00011,16.57294]
[1776545041924,37.55,75822.25,213.9,0.18367,0.00011,16.57294]
[1776545041930,37.55,75822.34,213.9,0.18368,0.00011,16.57364]
[1776545049621,37.55,75822.24,213.9,0.18368,0.00011,16.57332]
[1776545053254,37.55,75822.17,213.9,0.18368,0.00011,16.57338]
[1776545053694,37.55,75822.17,213.9,0.18368,0.00011,16.57338]
[1776545053796,37.55,75822.24,213.9,0.18369,0.00011,16.57402]
[1776545059049,37.55,75822.79,213.9,0.18376,0.00011,16.57822]
[1776545065408,37.55,75821.71,213.9,0.18365,0.00011,16.57168]
[1776545065509,37.55,75821.71,213.9,0.18366,0.00011,16.57192]
[1776545071133,37.56,75817.6,213.9,0.18317,0.00011,16.54116]
[1776545076168,37.56,75817.57,213.9,0.18317,0.00011,16.5416]
[1776545081203,37.56,75818.2,213.9,0.18326,0.00011,16.54638]
[1776545086238,37.56,75818.43,213.9,0.18329,0.00011,16.54848]
[1776545099329,37.56,75817.71,213.9,0.18324,0.00011,16.54518]
[1776545105375,37.57,75818.96,213.9,0.18339,0.00011,16.55409]
[1776545106082,37.57,75818.96,213.9,0.18339,0.00011,16.55409]
[1776545106382,37.57,75818.96,213.9,0.18339,0.00011,16.55409]
[1776545106830,37.57,75821.53,213.9,0.18368,0.00011,16.57114]
[1776545112424,37.57,75822.98,213.9,0.18386,0.00011,16.58125]
[1776545116284,37.57,75823.46,213.9,0.18392,0.00011,16.5847]
[1776545121306,37.57,75830.58,213.9,0.18473,0.00011,16.63197]
[1776545122264,37.57,75838.16,213.9,0.1856,0.00011,16.68196]
[1776545122554,37.57,75838.16,213.9,0.1856,0.00011,16.68196]
[1776545122884,37.57,75838.16,213.9,0.1856,0.00011,16.68196]
[1776545122908,37.57,75838.16,213.9,0.1856,0.00011,16.68196]
[1776545123222,37.57,75845.47,213.9,0.18643,0.00011,16.73007]
[1776545123954,37.57,75864.6,213.9,0.18863,0.00012,16.8558]
[1776545126062,37.57,75861.83,213.9,0.18831,0.00012,16.83745]
[1776545126523,37.57,75860.52,213.9,0.18816,0.00012,16.8288]
[1776545127358,37.57,75860.52,213.9,0.18816,0.00012,16.8288]
[1776545130433,37.57,75860.56,213.9,0.18815,0.00012,16.82845]
[1776545136593,37.56,75860.85,213.9,0.18812,0.00012,16.82467]
[1776545141629,37.56,75862.71,213.9,0.18832,0.00012,16.83585]
[1776545143806,37.56,75862.64,213.9,0.18831,0.00012,16.83517]
[1776545145877,37.56,75862.44,213.9,0.18827,0.00012,16.83341]
[1776545153713,37.55,75860.42,213.9,0.18801,0.00012,16.81825]
[1776545156201,37.55,75860.42,213.9,0.18801,0.00012,16.81825]
[1776545161769,37.55,75861.84,213.9,0.18814,0.00012,16.82595]
[1776545166803,37.55,75862.12,213.9,0.18815,0.00012,16.82668]
[1776545171839,37.54,75854.13,213.9,0.18722,0.00011,16.77306]
[1776545177881,37.54,75854.52,213.9,0.18724,0.00011,16.77461]
[1776545186944,37.54,75854.32,213.9,0.18719,0.00011,16.77157]
[1776545191979,37.53,75854.18,213.9,0.18712,0.00011,16.76534]
[1776545193305,37.53,75852.54,213.9,0.18693,0.00011,16.75432]
[1776545195429,37.53,75851.97,213.9,0.18685,0.00011,16.75017]
[1776545196008,37.53,75836.87,213.9,0.18512,0.00011,16.65045]
[1776545201042,37.53,75844.48,213.9,0.18599,0.00011,16.70024]
[1776545201938,37.53,75844.48,213.9,0.18599,0.00011,16.70024]
[1776545203547,37.53,75849.73,213.9,0.18658,0.00011,16.7346]
[1776545209132,37.53,75836.94,213.9,0.18511,0.00011,16.64968]
[1776545214133,37.53,75835.51,213.9,0.18494,0.00011,16.64011]
[1776545218396,37.53,75835.51,213.9,0.18494,0.00011,16.64006]
[1776545222134,37.53,75835.42,213.9,0.18493,0.00011,16.63942]
[1776545227176,37.53,75830.92,213.9,0.18442,0.00011,16.60978]
[1776545233267,37.53,75830.83,213.9,0.18441,0.00011,16.60939]
[1776545238303,37.53,75831.59,213.9,0.1845,0.00011,16.61456]
[1776545243339,37.53,75828.47,213.9,0.18415,0.00011,16.59411]
[1776545248374,37.53,75828.55,213.9,0.18416,0.00011,16.59487]
[1776545253409,37.53,75827.86,213.9,0.18405,0.00011,16.58625]
[1776545260117,37.53,75827.82,213.9,0.18405,0.00011,16.58622]
[1776545265494,37.53,75828.33,213.9,0.18412,0.00011,16.58987]
[1776545268117,37.53,75828.33,213.9,0.18412,0.00011,16.58987]
[1776545269522,37.53,75818.33,213.9,0.18298,0.00011,16.52404]
[1776545274557,37.53,75815.22,213.9,0.18264,0.00011,16.50418]
[1776545278711,37.53,75814.78,213.9,0.1826,0.00011,16.5017]
[1776545278817,37.53,75814.78,213.9,0.1826,0.00011,16.5017]
[1776545283620,37.54,75825.11,213.9,0.18379,0.00011,16.57077]
[1776545288655,37.54,75824.71,213.9,0.18375,0.00011,16.56835]
[1776545293690,37.54,75822.86,213.9,0.18354,0.00011,16.55642]
[1776545298725,37.54,75823.97,213.9,0.18367,0.00011,16.56401]
[1776545303760,37.54,75823.95,213.9,0.18367,0.00011,16.56409]
[1776545311816,37.54,75823.92,213.9,0.18364,0.00011,16.55993]
[1776545313936,37.54,75825.16,213.9,0.18378,0.00011,16.56815]
[1776545316633,37.54,75826.0,213.9,0.18388,0.00011,16.57375]
[1776545321886,37.54,75825.91,213.9,0.18387,0.00011,16.5733]
[1776545326921,37.54,75825.86,213.9,0.18387,0.00011,16.57309]
[1776545332176,37.54,75825.86,213.9,0.18387,0.00011,16.57309]
[1776545332227,37.54,75825.86,213.9,0.18387,0.00011,16.57309]
[1776545332963,37.54,75816.94,213.9,0.18286,0.00011,16.51433]
[1776545337998,37.54,75813.62,213.9,0.18249,0.00011,16.49285]
[1776545341208,37.54,75813.66,213.9,0.1825,0.00011,16.4933]
[1776545342027,37.54,75817.96,213.9,0.18299,0.00011,16.52191]
[1776545343545,37.54,75819.9,213.9,0.18321,0.00011,16.53479]
[1776545345859,37.54,75819.89,213.9,0.18321,0.00011,16.53485]
[1776545346408,37.54,75819.89,213.9,0.18321,0.00011,16.53491]
[1776545349532,37.54,75820.2,213.9,0.18325,0.00011,16.53708]
[1776545355119,37.55,75820.47,213.9,0.18329,0.00011,16.53924]
[1776545355434,37.55,75820.47,213.9,0.18329,0.00011,16.53924]
[1776545359754,37.55,75820.46,213.9,0.18329,0.00011,16.53938]
[1776545363794,37.55,75818.73,213.9,0.1831,0.00011,16.5282]
[1776545368497,37.55,75827.06,213.9,0.18405,0.00011,16.58333]
[1776545369217,37.55,75840.69,213.9,0.1856,0.00011,16.6732]
[1776545370841,37.55,75841.8,213.9,0.18572,0.00011,16.68041]
[1776545377273,37.54,75841.88,213.9,0.18569,0.00011,16.67598]
[1776545381002,37.54,75838.38,213.9,0.18528,0.00011,16.65277]
[1776545386336,37.54,75835.26,213.9,0.18492,0.00011,16.63184]
[1776545393228,37.54,75835.69,213.9,0.18497,0.00011,16.6346]
[1776545397356,37.54,75835.76,213.9,0.18498,0.00011,16.63493]
[1776545399730,37.54,75839.78,213.9,0.18543,0.00011,16.66139]
[1776545400321,37.54,75843.86,213.9,0.1859,0.00011,16.68818]
[1776545401192,37.54,75843.86,213.9,0.1859,0.00011,16.68818]
[1776545403300,37.54,75852.16,213.9,0.18685,0.00011,16.743]
[1776545403460,37.54,75852.24,213.9,0.18686,0.00011,16.74352]
[1776545406526,37.54,75856.41,213.9,0.18734,0.00011,16.77106]
[1776545409060,37.54,75856.51,213.9,0.18735,0.00011,16.77175]
[1776545410892,37.54,75856.51,213.9,0.18735,0.00011,16.77173]
[1776545415120,37.54,75851.36,213.9,0.18676,0.00011,16.73752]
[1776545420574,37.54,75849.63,213.9,0.18654,0.00011,16.72532]
[1776545425611,37.54,75849.98,213.9,0.18657,0.00011,16.72697]
[1776545433667,37.54,75851.47,213.9,0.18669,0.00011,16.73132]
[1776545441723,37.53,75851.37,213.9,0.18665,0.00011,16.7294]
[1776545446758,37.53,75851.07,213.9,0.1866,0.00011,16.72662]
[1776545449356,37.53,75851.07,213.9,0.1866,0.00011,16.72662]
[1776545449779,37.53,75851.14,213.9,0.1866,0.00011,16.72657]
[1776545456828,37.52,75851.0,213.9,0.18656,0.00011,16.72432]
[1776545463880,37.52,75851.36,213.9,0.18658,0.00011,16.72536]
[1776545468915,37.52,75851.25,213.9,0.18655,0.00011,16.72365]
[1776545474957,37.51,75852.13,213.9,0.18663,0.00011,16.72826]
[1776545476641,37.51,75852.13,213.9,0.18663,0.00011,16.72826]
[1776545476971,37.51,75853.47,213.9,0.18678,0.00011,16.73668]
[1776545482006,37.51,75854.09,213.9,0.18683,0.00011,16.73984]
[1776545487041,37.51,75860.81,213.9,0.18758,0.00012,16.7831]
[1776545492276,37.51,75868.31,213.9,0.1884,0.00012,16.82716]
[1776545498117,37.5,75868.28,213.9,0.18836,0.00012,16.82517]
[1776545505167,37.5,75868.19,213.9,0.18832,0.00012,16.82299]
[1776545510202,37.49,75865.78,213.9,0.18802,0.00012,16.80612]
[1776545515238,37.49,75867.94,213.9,0.18826,0.00012,16.81936]
[1776545520273,37.49,75867.9,213.9,0.18823,0.00012,16.81814]
[1776545525307,37.49,75864.03,213.9,0.18777,0.00012,16.79175]
[1776545526476,37.49,75863.71,213.9,0.18773,0.00012,16.78949]
[1776545527321,37.48,75857.58,213.9,0.18702,0.00012,16.74894]
[1776545529754,37.48,75855.12,213.9,0.18674,0.00011,16.7325]
[1776545535355,37.48,75848.15,213.9,0.18593,0.00011,16.68619]
[1776545541420,37.48,75845.77,213.9,0.18565,0.00011,16.67033]
[1776545543114,37.48,75845.77,213.9,0.18565,0.00011,16.67033]
[1776545548459,37.48,75843.28,213.9,0.18537,0.00011,16.65389]
[1776545553911,37.48,75842.49,213.9,0.18524,0.00011,16.64442]
[1776545554049,37.48,75842.49,213.9,0.18524,0.00011,16.64442]
[1776545558041,37.48,75840.83,213.9,0.18506,0.00011,16.63355]
[1776545560103,37.48,75839.72,213.9,0.18493,0.00011,16.62629]
[1776545561365,37.48,75839.12,213.9,0.18486,0.00011,16.6224]
[1776545563103,37.48,75836.72,213.9,0.18459,0.00011,16.60664]
[1776545569616,37.49,75831.53,213.9,0.18401,0.00011,16.57301]
[1776545577274,37.49,75831.75,213.9,0.18405,0.00011,16.57501]
[1776545582706,37.49,75838.55,213.9,0.18483,0.00011,16.62064]
[1776545588170,37.49,75840.12,213.9,0.18502,0.00011,16.63123]
[1776545590146,37.49,75840.22,213.9,0.18503,0.00011,16.632]
[1776545595404,37.49,75844.17,213.9,0.18549,0.00011,16.65835]
[1776545595408,37.49,75844.17,213.9,0.18549,0.00011,16.65835]
[1776545601977,37.49,75833.67,213.9,0.1843,0.00011,16.58957]
[1776545602025,37.49,75833.67,213.9,0.1843,0.00011,16.58957]
[1776545603161,37.49,75819.69,213.9,0.18271,0.00011,16.49752]
[1776545605191,37.49,75819.65,213.9,0.18271,0.00011,16.49748]
[1776545607497,37.5,75820.15,213.9,0.18278,0.00011,16.50123]
[1776545608418,37.5,75819.9,213.9,0.18275,0.00011,16.49979]
[1776545612026,37.5,75820.08,213.9,0.18278,0.00011,16.50119]
[1776545614957,37.5,75825.19,213.9,0.18335,0.00011,16.53191]
[1776545620974,37.5,75826.21,213.9,0.18348,0.00011,16.53969]
[1776545625233,37.5,75829.94,213.9,0.18391,0.00011,16.5647]
[1776545631045,37.51,75829.36,213.9,0.18386,0.00011,16.56152]
[1776545636080,37.51,75830.54,213.9,0.184,0.00011,16.56972]
[1776545641716,37.51,75827.89,213.9,0.1837,0.00011,16.55255]
[1776545646730,37.51,75827.71,213.9,0.18369,0.00011,16.55178]
[1776545650340,37.51,75824.08,213.9,0.18328,0.00011,16.52815]
[1776545656220,37.51,75819.17,213.9,0.18274,0.00011,16.49647]
[1776545659196,37.51,75817.24,213.9,0.18252,0.00011,16.48397]
[1776545659241,37.51,75816.51,213.9,0.18244,0.00011,16.47929]
[1776545664276,37.51,75816.15,213.9,0.18241,0.00011,16.47749]
[1776545669311,37.52,75815.38,213.9,0.18234,0.00011,16.47297]
[1776545670452,37.52,75815.38,213.9,0.18234,0.00011,16.47297]
[1776545670553,37.52,75815.38,213.9,0.18234,0.00011,16.47308]
[1776545680387,37.52,75815.31,213.9,0.18232,0.00011,16.46965]
[1776545687437,37.52,75814.87,213.9,0.18228,0.00011,16.4676]
[1776545692471,37.52,75813.12,213.9,0.1821,0.00011,16.45667]
[1776545694073,37.52,75813.09,213.9,0.1821,0.00011,16.4566]
[1776545694343,37.52,75813.09,213.9,0.1821,0.00011,16.4566]
[1776545694510,37.52,75829.82,213.9,0.184,0.00011,16.56722]
[1776545698525,37.52,75833.19,213.9,0.18438,0.00011,16.58913]
[1776545700029,37.52,75838.88,213.9,0.18502,0.00011,16.62615]
[1776545703027,37.52,75837.61,213.9,0.18487,0.00011,16.61746]
[1776545703374,37.52,75837.61,213.9,0.18487,0.00011,16.61746]
[1776545703604,37.52,75837.61,213.9,0.18487,0.00011,16.61746]
[1776545703700,37.52,75837.37,213.9,0.18484,0.00011,16.61583]
[1776545703711,37.52,75837.37,213.9,0.18484,0.00011,16.61583]
[1776545704560,37.52,75827.54,213.9,0.18372,0.00011,16.55092]
[1776545709596,37.52,75826.55,213.9,0.18359,0.00011,16.54388]
[1776545710883,37.52,75826.55,213.9,0.18359,0.00011,16.54388]
[1776545711075,37.52,75826.55,213.9,0.18359,0.00011,16.54388]
[1776545711197,37.52,75826.55,213.9,0.18359,0.00011,16.54388]
[1776545711258,37.52,75826.55,213.9,0.18359,0.00011,16.54388]
[1776545711610,37.52,75796.21,213.9,0.18016,0.00011,16.34314]
[1776545716733,37.52,75795.02,213.9,0.18002,0.00011,16.33513]
[1776545717903,37.52,75795.06,213.9,0.18003,0.00011,16.33532]
[1776545717960,37.52,75794.99,213.9,0.18002,0.00011,16.33483]
[1776545722961,37.52,75787.64,213.9,0.17919,0.00011,16.28567]
[1776545722965,37.52,75787.64,213.9,0.17919,0.00011,16.28567]
[1776545723060,37.52,75788.52,213.9,0.17928,0.00011,16.29121]
[1776545727167,37.52,75788.52,213.9,0.17928,0.00011,16.29129]
[1776545727601,37.52,75787.73,213.9,0.17919,0.00011,16.28614]
[1776545728492,37.52,75787.73,213.9,0.17919,0.00011,16.28614]
[1776545728522,37.52,75788.48,213.9,0.17928,0.00011,16.29096]
[1776545734771,37.52,75787.62,213.9,0.17914,0.00011,16.28074]
[1776545739806,37.52,75785.38,213.9,0.17889,0.00011,16.26581]
[1776545745256,37.52,75785.27,213.9,0.17887,0.00011,16.26507]
[1776545750883,37.52,75782.5,213.9,0.17857,0.00011,16.2468]
[1776545755917,37.52,75783.43,213.9,0.17867,0.00011,16.25303]
[1776545760953,37.52,75784.9,213.9,0.17884,0.00011,16.26277]
[1776545762585,37.52,75784.9,213.9,0.17884,0.00011,16.26277]
[1776545768002,37.52,75781.4,213.9,0.17844,0.00011,16.23942]
[1776545775050,37.51,75781.01,213.9,0.1784,0.00011,16.23677]
[1776545779631,37.51,75779.63,213.9,0.17824,0.00011,16.22762]
[1776545787105,37.51,75777.58,213.9,0.17801,0.00011,16.21399]
[1776545787525,37.51,75777.58,213.9,0.17801,0.00011,16.21399]
[1776545791612,37.51,75775.88,213.9,0.17782,0.00011,16.20278]
[1776545791714,37.51,75775.74,213.9,0.17777,0.00011,16.19757]
[1776545793168,37.51,75775.6,213.9,0.17776,0.00011,16.19659]
[1776545795652,37.51,75768.71,213.9,0.17699,0.00011,16.15085]
[1776545800420,37.51,75764.64,213.9,0.17653,0.00011,16.12366]
[1776545806310,37.51,75763.36,213.9,0.17638,0.00011,16.11476]
[1776545811912,37.51,75762.42,213.9,0.17628,0.00011,16.10837]
[1776545818394,37.51,75762.38,213.9,0.17627,0.00011,16.10783]
[1776545823451,37.51,75762.65,213.9,0.17629,0.00011,16.10948]
[1776545829471,37.51,75764.25,213.9,0.17647,0.00011,16.11978]
[1776545834505,37.51,75766.08,213.9,0.17667,0.00011,16.13167]
[1776545839541,37.51,75766.6,213.9,0.17672,0.00011,16.13479]
[1776545845583,37.51,75764.86,213.9,0.17652,0.00011,16.12298]
[1776545852632,37.51,75765.24,213.9,0.17652,0.00011,16.1209]
[1776545857667,37.51,75765.4,213.9,0.17654,0.00011,16.12177]
[1776545862702,37.51,75766.85,213.9,0.17669,0.00011,16.13118]
[1776545867736,37.51,75766.85,213.9,0.17669,0.00011,16.13095]
[1776545872772,37.51,75769.98,213.9,0.17703,0.00011,16.15143]
[1776545879826,37.5,75769.33,213.9,0.17695,0.00011,16.14668]
[1776545883112,37.5,75769.76,213.9,0.177,0.00011,16.14942]
[1776545889261,37.5,75770.32,213.9,0.17705,0.00011,16.15266]
[1776545889289,37.5,75770.32,213.9,0.17705,0.00011,16.15266]
[1776545891067,37.5,75771.7,213.9,0.1772,0.00011,16.16163]
[1776545898959,37.5,75773.4,213.9,0.17739,0.00011,16.17299]
[1776545903994,37.5,75775.56,213.9,0.17764,0.00011,16.18751]
[1776545908853,37.5,75777.12,213.9,0.17781,0.00011,16.19791]
[1776545909030,37.5,75777.39,213.9,0.17784,0.00011,16.19971]
[1776545914776,37.5,75779.19,213.9,0.17801,0.00011,16.20743]
[1776545919189,37.5,75782.19,213.9,0.17835,0.00011,16.22734]
[1776545925141,37.5,75786.98,213.9,0.17888,0.00011,16.25879]
[1776545930176,37.5,75788.46,213.9,0.17904,0.00011,16.2683]
[1776545937225,37.5,75788.78,213.9,0.17907,0.00011,16.26994]
[1776545942260,37.5,75788.29,213.9,0.17901,0.00011,16.26636]
[1776545945841,37.5,75788.32,213.9,0.17901,0.00011,16.26642]
[1776545951691,37.5,75795.36,213.9,0.17979,0.00011,16.31252]
[1776545963436,37.5,75796.56,213.9,0.17991,0.00011,16.31974]
[1776545963538,37.49,75796.56,213.9,0.17989,0.00011,16.31828]
[1776545968603,37.49,75796.56,213.9,0.17988,0.00011,16.31791]
[1776545974484,37.49,75798.29,213.9,0.18003,0.00011,16.32457]
[1776545980385,37.49,75798.47,213.9,0.18004,0.00011,16.32545]
[1776545980455,37.49,75798.47,213.9,0.18004,0.00011,16.32545]
[1776545981436,37.49,75798.47,213.9,0.18004,0.00011,16.32529]
[1776545987616,37.49,75799.12,213.9,0.18011,0.00011,16.32908]
[1776545987890,37.49,75799.12,213.9,0.18011,0.00011,16.32908]
[1776545988688,37.49,75781.24,213.9,0.17809,0.00011,16.21014]
[1776545995633,37.48,75783.37,213.9,0.17831,0.00011,16.22329]
[1776546000667,37.48,75781.52,213.9,0.17809,0.00011,16.21038]
[1776546005703,37.48,75777.84,213.9,0.17768,0.00011,16.18552]
[1776546010738,37.48,75777.97,213.9,0.17768,0.00011,16.18597]
[1776546011494,37.48,75777.97,213.9,0.17768,0.00011,16.18597]
[1776546016780,37.48,75783.58,213.9,0.17829,0.00011,16.22221]
[1776546019735,37.48,75783.67,213.9,0.1783,0.00011,16.22235]
[1776546026851,37.47,75784.61,213.9,0.17838,0.00011,16.22727]
[1776546033189,37.47,75784.44,213.9,0.17835,0.00011,16.22584]
[1776546038874,37.47,75784.2,213.9,0.17827,0.00011,16.21878]
[1776546043970,37.47,75790.86,213.9,0.179,0.00011,16.26178]
[1776546048978,37.46,75791.56,213.9,0.17907,0.00011,16.26585]
[1776546049180,37.46,75791.38,213.9,0.17904,0.00011,16.26446]
[1776546053662,37.46,75797.63,213.9,0.17973,0.00011,16.30497]
[1776546058888,37.46,75798.48,213.9,0.17981,0.00011,16.30975]
[1776546058945,37.46,75798.48,213.9,0.17981,0.00011,16.30975]
[1776546065119,37.45,75800.55,213.9,0.18002,0.00011,16.32197]
[1776546066708,37.45,75800.55,213.9,0.18002,0.00011,16.32197]
[1776546066812,37.45,75800.55,213.9,0.18002,0.00011,16.32197]
[1776546066958,37.45,75800.55,213.9,0.18001,0.00011,16.3216]
[1776546069486,37.45,75809.61,213.9,0.18103,0.00011,16.38147]
[1776546069744,37.45,75809.61,213.9,0.18103,0.00011,16.38147]
[1776546074707,37.45,75819.23,213.9,0.18209,0.00011,16.44349]
[1776546078812,37.45,75821.34,213.9,0.18232,0.00011,16.45683]
[1776546084203,37.44,75820.82,213.9,0.18222,0.00011,16.45119]
[1776546089287,37.44,75817.32,213.9,0.18179,0.00011,16.42621]
[1776546093835,37.43,75819.93,213.9,0.18204,0.00011,16.43845]
[1776546093936,37.43,75821.5,213.9,0.18221,0.00011,16.44857]
[1776546099356,37.43,75821.77,213.9,0.18223,0.00011,16.4497]
[1776546100273,37.43,75821.77,213.9,0.18223,0.00011,16.4497]
[1776546105902,37.43,75823.56,213.9,0.18242,0.00011,16.46101]
[1776546110274,37.43,75823.66,213.9,0.18242,0.00011,16.46111]
[1776546110942,37.43,75823.66,213.9,0.18242,0.00011,16.46111]
[1776546115935,37.43,75831.54,213.9,0.18331,0.00011,16.51261]
[1776546115963,37.43,75831.7,213.9,0.18332,0.00011,16.5135]
[1776546116239,37.43,75831.7,213.9,0.18332,0.00011,16.5135]
[1776546118998,37.43,75842.49,213.9,0.18456,0.00011,16.58483]
[1776546121601,37.43,75841.23,213.9,0.18441,0.00011,16.57623]
[1776546121702,37.43,75841.31,213.9,0.18441,0.00011,16.5767]
[1776546125767,37.42,75841.41,213.9,0.18442,0.00011,16.57712]
[1776546131303,37.42,75843.35,213.9,0.18463,0.00011,16.58937]
[1776546132069,37.42,75843.35,213.9,0.18463,0.00011,16.58937]
[1776546132147,37.42,75843.64,213.9,0.18466,0.00011,16.59093]
[1776546138631,37.42,75844.11,213.9,0.18471,0.00011,16.59369]
[1776546149659,37.42,75844.99,213.9,0.18481,0.00011,16.59933]
[1776546149733,37.42,75844.99,213.9,0.18481,0.00011,16.59933]
[1776546150979,37.42,75845.31,213.9,0.18484,0.00011,16.60115]
[1776546156520,37.42,75844.92,213.9,0.18475,0.00011,16.5941]
[1776546162804,37.42,75851.28,213.9,0.18548,0.00011,16.63577]
[1776546167840,37.42,75852.86,213.9,0.18565,0.00011,16.64572]
[1776546170561,37.42,75855.17,213.9,0.18591,0.00011,16.66074]
[1776546171572,37.42,75855.44,213.9,0.18594,0.00012,16.66238]
[1776546174089,37.42,75856.69,213.9,0.18608,0.00012,16.67035]
[1776546177409,37.41,75865.08,213.9,0.18703,0.00012,16.72508]
[1776546178063,37.41,75866.18,213.9,0.18715,0.00012,16.73213]
[1776546178430,37.41,75866.18,213.9,0.18715,0.00012,16.73213]
[1776546178768,37.41,75866.18,213.9,0.18715,0.00012,16.73213]
[1776546183943,37.41,75865.87,213.9,0.18711,0.00012,16.72986]
[1776546184014,37.41,75865.87,213.9,0.18711,0.00012,16.72986]
[1776546191845,37.41,75870.43,213.9,0.18763,0.00012,16.75961]
[1776546196979,37.41,75871.09,213.9,0.1877,0.00012,16.76342]
[1776546203237,37.41,75870.06,213.9,0.18757,0.00012,16.75607]
[1776546205251,37.41,75860.89,213.9,0.18651,0.00012,16.69537]
[1776546210287,37.41,75858.89,213.9,0.18628,0.00012,16.68219]
[1776546215322,37.41,75858.82,213.9,0.18624,0.00012,16.67753]
[1776546220610,37.41,75857.88,213.9,0.18613,0.00012,16.67139]
[1776546222675,37.41,75857.88,213.9,0.18613,0.00012,16.6714]
[1776546226678,37.41,75845.4,213.9,0.1847,0.00011,16.58908]
[1776546230609,37.41,75844.74,213.9,0.18463,0.00011,16.5849]
[1776546230634,37.41,75844.74,213.9,0.18464,0.00011,16.58511]
[1776546236189,37.41,75844.57,213.9,0.18462,0.00011,16.58422]
[1776546242607,37.41,75844.61,213.9,0.18464,0.00011,16.58509]
[1776546248553,37.41,75843.26,213.9,0.18449,0.00011,16.5769]
[1776546254184,37.42,75843.82,213.9,0.18457,0.00011,16.58102]
[1776546257154,37.42,75844.72,213.9,0.18467,0.00011,16.58726]
[1776546257158,37.42,75838.48,213.9,0.18396,0.00011,16.54606]
[1776546257419,37.42,75838.48,213.9,0.18396,0.00011,16.54606]
[1776546262652,37.42,75833.5,213.9,0.18339,0.00011,16.51307]
[1776546269733,37.42,75833.15,213.9,0.18335,0.00011,16.51074]
[1776546275742,37.42,75833.67,213.9,0.18338,0.00011,16.50983]
[1776546280777,37.42,75837.31,213.9,0.18379,0.00011,16.5337]
[1776546286820,37.42,75831.67,213.9,0.18314,0.00011,16.49612]
[1776546291854,37.42,75827.78,213.9,0.1827,0.00011,16.47038]
[1776546296889,37.42,75833.2,213.9,0.18331,0.00011,16.50625]
[1776546301925,37.41,75890.31,213.9,0.18989,0.00012,16.88334]
[1776546302932,37.41,75890.28,213.9,0.18988,0.00012,16.88266]
[1776546311995,37.4,75892.85,213.9,0.19011,0.00012,16.89573]
[1776546315017,37.4,75843.01,213.9,0.18433,0.00011,16.56533]
[1776546316270,37.4,75843.22,213.9,0.18436,0.00011,16.56677]
[1776546321751,37.4,75842.95,213.9,0.18433,0.00011,16.56518]
[1776546327291,37.4,75844.28,213.9,0.18448,0.00011,16.57412]
[1776546327305,37.4,75844.35,213.9,0.18449,0.00011,16.57458]
[1776546328108,37.4,75844.17,213.9,0.18447,0.00011,16.5734]
[1776546335157,37.4,75844.81,213.9,0.18451,0.00011,16.57331]
[1776546340192,37.4,75846.25,213.9,0.18467,0.00011,16.58273]
[1776546345227,37.4,75844.63,213.9,0.18448,0.00011,16.57183]
[1776546346515,37.4,75844.81,213.9,0.1845,0.00011,16.57299]
[1776546352277,37.4,75840.62,213.9,0.18402,0.00011,16.54523]
[1776546357312,37.4,75839.48,213.9,0.18389,0.00011,16.5377]
[1776546362347,37.4,75838.81,213.9,0.18382,0.00011,16.53329]
[1776546363422,37.4,75838.81,213.9,0.18382,0.00011,16.53329]
[1776546363622,37.4,75838.81,213.9,0.18382,0.00011,16.53329]
[1776546364024,37.4,75839.78,213.9,0.18393,0.00011,16.53974]
[1776546364814,37.4,75823.36,213.9,0.18205,0.00011,16.4309]
[1776546369860,37.4,75820.58,213.9,0.18174,0.00011,16.4128]
[1776546375438,37.4,75819.66,213.9,0.18165,0.00011,16.40739]
[1776546380472,37.4,75820.7,213.9,0.18178,0.00011,16.4147]
[1776546385508,37.4,75820.7,213.9,0.18178,0.00011,16.41503]
[1776546386666,37.4,75820.7,213.9,0.18178,0.00011,16.41503]
[1776546389536,37.4,75831.04,213.9,0.18297,0.00011,16.48383]
[1776546394571,37.4,75834.18,213.9,0.18328,0.00011,16.50009]
[1776546399605,37.4,75834.22,213.9,0.18328,0.00011,16.50009]
[1776546401731,37.4,75834.23,213.9,0.18328,0.00011,16.50011]
[1776546402364,37.4,75834.24,213.9,0.18328,0.00011,16.50013]
[1776546407663,37.4,75835.5,213.9,0.18343,0.00011,16.50845]
[1776546413024,37.4,75836.15,213.9,0.1835,0.00011,16.51274]
[1776546413511,37.4,75839.61,213.9,0.1839,0.00011,16.53564]
[1776546415548,37.4,75840.29,213.9,0.18397,0.00011,16.54005]
[1776546419707,37.4,75843.0,213.9,0.18428,0.00011,16.55775]
[1776546421769,37.4,75842.81,213.9,0.18425,0.00011,16.55635]
[1776546427199,37.4,75843.37,213.9,0.18431,0.00011,16.55972]
[1776546432333,37.4,75843.3,213.9,0.1843,0.00011,16.55911]
[1776546438882,37.4,75843.79,213.9,0.18434,0.00011,16.56159]
[1776546444137,37.4,75841.77,213.9,0.18411,0.00011,16.54796]
[1776546450184,37.4,75842.53,213.9,0.18419,0.00011,16.55263]
[1776546456150,37.4,75842.5,213.9,0.18415,0.00011,16.54789]
[1776546463147,37.4,75842.7,213.9,0.18416,0.00011,16.5488]
[1776546463179,37.4,75842.7,213.9,0.18416,0.00011,16.5488]
[1776546464291,37.39,75842.67,213.9,0.18416,0.00011,16.54842]
[1776546470226,37.39,75842.67,213.9,0.18415,0.00011,16.54836]
[1776546470258,37.39,75842.67,213.9,0.18415,0.00011,16.54836]
[1776546471451,37.39,75842.67,213.9,0.18415,0.00011,16.54795]
[1776546477148,37.39,75844.03,213.9,0.18429,0.00011,16.55654]
[1776546481212,37.39,75844.96,213.9,0.1844,0.00011,16.56249]
[1776546488365,37.39,75852.64,213.9,0.18527,0.00011,16.61267]
[1776546489910,37.39,75852.74,213.9,0.18527,0.00011,16.61296]
[1776546495277,37.39,75852.54,213.9,0.18524,0.00011,16.611]
[1776546500312,37.39,75851.32,213.9,0.18509,0.00011,16.60244]
[1776546505347,37.38,75845.87,213.9,0.18446,0.00011,16.56594]
[1776546511389,37.38,75845.49,213.9,0.18437,0.00011,16.5589]
[1776546516373,37.38,75845.46,213.9,0.18437,0.00011,16.55859]
[1776546517618,37.38,75845.07,213.9,0.18432,0.00011,16.55589]
[1776546524482,37.38,75843.69,213.9,0.18416,0.00011,16.54656]
[1776546525012,37.38,75843.69,213.9,0.18416,0.00011,16.54656]
[1776546529517,37.38,75854.84,213.9,0.18544,0.00012,16.62023]
[1776546534665,37.38,75856.34,213.9,0.1856,0.00012,16.62971]
[1776546536722,37.38,75856.27,213.9,0.18559,0.00012,16.629]
[1776546543137,37.38,75855.51,213.9,0.18549,0.00012,16.62318]
[1776546548650,37.38,75856.53,213.9,0.18559,0.00012,16.62928]
[1776546559727,37.37,75856.56,213.9,0.18557,0.00012,16.6281]
[1776546567785,37.37,75857.03,213.9,0.18561,0.00012,16.63031]
[1776546572819,37.37,75856.82,213.9,0.18554,0.00012,16.62403]
[1776546586916,37.36,75857.42,213.9,0.18558,0.00012,16.62643]
[1776546592093,37.36,75857.42,213.9,0.18558,0.00012,16.62643]
[1776546592109,37.36,75857.42,213.9,0.18558,0.00012,16.62643]
[1776546593365,37.36,75857.42,213.9,0.18557,0.00012,16.62587]
[1776546594494,37.36,75857.23,213.9,0.18555,0.00012,16.6245]
[1776546600016,37.36,75851.58,213.9,0.18489,0.00011,16.58656]
[1776546603345,37.36,75851.77,213.9,0.18491,0.00011,16.5877]
[1776546609076,37.36,75852.22,213.9,0.18495,0.00011,16.59028]
[1776546614111,37.36,75852.22,213.9,0.18495,0.00011,16.59001]
[1776546619237,37.36,75847.75,213.9,0.18443,0.00011,16.56018]
[1776546625188,37.36,75848.65,213.9,0.18453,0.00011,16.56597]
[1776546630223,37.36,75848.67,213.9,0.18453,0.00011,16.56596]
[1776546635258,37.36,75848.92,213.9,0.18452,0.00011,16.56319]
[1776546645328,37.36,75848.47,213.9,0.18446,0.00011,16.55989]
[1776546650363,37.36,75848.31,213.9,0.18444,0.00011,16.55868]
[1776546656405,37.36,75848.41,213.9,0.18445,0.00011,16.55916]
[1776546657208,37.36,75848.41,213.9,0.18445,0.00011,16.55916]
[1776546662447,37.36,75843.53,213.9,0.18389,0.00011,16.52684]
[1776546667482,37.36,75839.18,213.9,0.18339,0.00011,16.49802]
[1776546669237,37.36,75839.18,213.9,0.18339,0.00011,16.49802]
[1776546669496,37.36,75839.28,213.9,0.18341,0.00011,16.49875]
[1776546674531,37.36,75840.87,213.9,0.18359,0.00011,16.50929]
[1776546679566,37.36,75839.19,213.9,0.1834,0.00011,16.49808]
[1776546684601,37.36,75839.11,213.9,0.18338,0.00011,16.49747]
[1776546695679,37.36,75839.04,213.9,0.18334,0.00011,16.49252]
[1776546700714,37.35,75839.08,213.9,0.18334,0.00011,16.4927]
[1776546703292,37.35,75839.04,213.9,0.18334,0.00011,16.49241]
[1776546703393,37.35,75839.08,213.9,0.18334,0.00011,16.49263]
[1776546709777,37.35,75839.08,213.9,0.18334,0.00011,16.49264]
[1776546714812,37.35,75839.08,213.9,0.18334,0.00011,16.49262]
[1776546719847,37.35,75839.04,213.9,0.18334,0.00011,16.49234]
[1776546725227,37.35,75839.04,213.9,0.18333,0.00011,16.49231]
[1776546726098,37.35,75839.08,213.9,0.18334,0.00011,16.49256]
[1776546726362,37.35,75839.08,213.9,0.18334,0.00011,16.49256]
[1776546726410,37.35,75839.08,213.9,0.18334,0.00011,16.49256]
[1776546726512,37.35,75839.81,213.9,0.18342,0.00011,16.4974]
[1776546726713,37.35,75839.81,213.9,0.18342,0.00011,16.4974]
[1776546726883,37.35,75839.81,213.9,0.18342,0.00011,16.4974]
[1776546727047,37.35,75839.81,213.9,0.18342,0.00011,16.4974]
[1776546727092,37.35,75839.81,213.9,0.18342,0.00011,16.4974]
[1776546727629,37.35,75818.18,213.9,0.18095,0.00011,16.35366]
[1776546732939,37.35,75812.31,213.9,0.18028,0.00011,16.3139]
[1776546735159,37.35,75812.34,213.9,0.18027,0.00011,16.31382]
[1776546736697,37.35,75812.34,213.9,0.18027,0.00011,16.31368]
[1776546743393,37.35,75812.2,213.9,0.18025,0.00011,16.31221]
[1776546743660,37.35,75812.2,213.9,0.18025,0.00011,16.31221]
[1776546743756,37.35,75812.2,213.9,0.18024,0.00011,16.31163]
[1776546749050,37.35,75823.03,213.9,0.18146,0.00011,16.38323]
[1776546753671,37.35,75822.56,213.9,0.18136,0.00011,16.37533]
[1776546759121,37.34,75823.69,213.9,0.18147,0.00011,16.38191]
[1776546759883,37.34,75823.69,213.9,0.18147,0.00011,16.38191]
[1776546764008,37.34,75822.37,213.9,0.18132,0.00011,16.37289]
[1776546768127,37.34,75818.62,213.9,0.18089,0.00011,16.34763]
[1776546773219,37.34,75816.76,213.9,0.18068,0.00011,16.3352]
[1776546776371,37.34,75817.58,213.9,0.18077,0.00011,16.34065]
[1776546776812,37.34,75816.6,213.9,0.18066,0.00011,16.33414]
[1776546780366,37.34,75815.96,213.9,0.18058,0.00011,16.32981]
[1776546780409,37.34,75815.96,213.9,0.18058,0.00011,16.32981]
[1776546780624,37.34,75815.96,213.9,0.18058,0.00011,16.32981]
[1776546780749,37.34,75815.96,213.9,0.18058,0.00011,16.32981]
[1776546780765,37.34,75811.19,213.9,0.18004,0.00011,16.29788]
[1776546780870,37.34,75811.19,213.9,0.18004,0.00011,16.29788]
[1776546781315,37.34,75811.19,213.9,0.18004,0.00011,16.29788]
[1776546781685,37.34,75811.19,213.9,0.18004,0.00011,16.29788]
[1776546781738,37.34,75784.03,213.9,0.17698,0.00011,16.11706]
[1776546782776,37.34,75768.08,213.9,0.17519,0.00011,16.0106]
[1776546787500,37.34,75761.19,213.9,0.17442,0.00011,15.96448]
[1776546792866,37.34,75754.5,213.9,0.17368,0.00011,15.91986]
[1776546792904,37.34,75754.5,213.9,0.17368,0.00011,15.91986]
[1776546793001,37.34,75754.5,213.9,0.17368,0.00011,15.91986]
[1776546798325,37.34,75752.95,213.9,0.17351,0.00011,15.90975]
[1776546802850,37.34,75747.66,213.9,0.17294,0.00011,15.87481]
[1776546808211,37.34,75745.69,213.9,0.17273,0.00011,15.86216]
[1776546810928,37.34,75752.46,213.9,0.17348,0.00011,15.90747]
[1776546816242,37.34,75753.77,213.9,0.1736,0.00011,15.91263]
[1776546818087,37.35,75759.86,213.9,0.17428,0.00011,15.95354]
[1776546818101,37.35,75759.86,213.9,0.17428,0.00011,15.95354]
[1776546822871,37.34,75770.27,213.9,0.17543,0.00011,16.02264]
[1776546825051,37.34,75772.88,213.9,0.17572,0.00011,16.03979]
[1776546825178,37.34,75772.88,213.9,0.17572,0.00011,16.03979]
[1776546825188,37.34,75772.88,213.9,0.17572,0.00011,16.03979]
[1776546825585,37.34,75777.34,213.9,0.17622,0.00011,16.06937]
[1776546830620,37.34,75780.32,213.9,0.17655,0.00011,16.08928]
[1776546835655,37.34,75780.38,213.9,0.17656,0.00011,16.08977]
[1776546840349,37.34,75774.01,213.9,0.17585,0.00011,16.04751]
[1776546840689,37.34,75773.93,213.9,0.17584,0.00011,16.04707]
[1776546845725,37.34,75777.8,213.9,0.17627,0.00011,16.07286]
[1776546850760,37.34,75778.31,213.9,0.17633,0.00011,16.07609]
[1776546855796,37.34,75774.3,213.9,0.17588,0.00011,16.04934]
[1776546860831,37.34,75779.38,213.9,0.17645,0.00011,16.08308]
[1776546865866,37.34,75772.45,213.9,0.17567,0.00011,16.03685]
[1776546870901,37.34,75772.69,213.9,0.1757,0.00011,16.03857]
[1776546875936,37.34,75773.86,213.9,0.1758,0.00011,16.04215]
[1776546880974,37.34,75778.87,213.9,0.17636,0.00011,16.07548]
[1776546886010,37.34,75775.43,213.9,0.17597,0.00011,16.05241]
[1776546891467,37.34,75774.79,213.9,0.1759,0.00011,16.04816]
[1776546895673,37.34,75777.67,213.9,0.17622,0.00011,16.06747]
[1776546897861,37.34,75765.01,213.9,0.17481,0.00011,15.98317]
[1776546903131,37.34,75754.9,213.9,0.17369,0.00011,15.91615]
[1776546905692,37.34,75754.9,213.9,0.17369,0.00011,15.91615]
[1776546911187,37.35,75752.12,213.9,0.1734,0.00011,15.89831]
[1776546912110,37.35,75752.12,213.9,0.1734,0.00011,15.89831]
[1776546913201,37.35,75767.33,213.9,0.17509,0.00011,15.99981]
[1776546919243,37.35,75771.15,213.9,0.17551,0.00011,16.02486]
[1776546924278,37.35,75771.82,213.9,0.17558,0.00011,16.02897]
[1776546925560,37.35,75771.82,213.9,0.17558,0.00011,16.02897]
[1776546925622,37.35,75771.82,213.9,0.17558,0.00011,16.02897]
[1776546925667,37.35,75771.82,213.9,0.17558,0.00011,16.02897]
[1776546931342,37.35,75778.42,213.9,0.17631,0.00011,16.07305]
[1776546934314,37.35,75780.11,213.9,0.17647,0.00011,16.08006]
[1776546939383,37.35,75781.36,213.9,0.17663,0.00011,16.08931]
[1776546944418,37.35,75780.46,213.9,0.17654,0.00011,16.08424]
[1776546949496,37.35,75780.26,213.9,0.17653,0.00011,16.08367]
[1776546955495,37.36,75780.11,213.9,0.17654,0.00011,16.08408]
[1776546960530,37.36,75777.95,213.9,0.17632,0.00011,16.07073]
[1776546964811,37.36,75774.68,213.9,0.17596,0.00011,16.04967]
[1776546964822,37.36,75774.68,213.9,0.17596,0.00011,16.04967]
[1776546967214,37.36,75762.24,213.9,0.17459,0.00011,15.96737]
[1776546974477,37.37,75759.09,213.9,0.17426,0.00011,15.94785]
[1776546976690,37.37,75756.2,213.9,0.17395,0.00011,15.92901]
[1776546981747,37.37,75754.01,213.9,0.17373,0.00011,15.91553]
[1776546986791,37.37,75751.7,213.9,0.17348,0.00011,15.90056]
[1776546988897,37.37,75751.38,213.9,0.17346,0.00011,15.89956]
[1776546995782,37.38,75747.27,213.9,0.173,0.00011,15.86976]
[1776547003258,37.38,75747.47,213.9,0.17304,0.00011,15.8721]
[1776547011894,37.39,75747.46,213.9,0.17309,0.00011,15.87497]
[1776547017936,37.39,75747.16,213.9,0.17308,0.00011,15.87439]
[1776547020849,37.39,75746.51,213.9,0.17302,0.00011,15.87053]
[1776547028134,37.4,75743.03,213.9,0.17266,0.00011,15.84887]
[1776547039086,37.41,75742.74,213.9,0.17269,0.00011,15.85023]
[1776547040424,37.41,75742.74,213.9,0.17269,0.00011,15.85023]
[1776547045592,37.41,75740.78,213.9,0.17249,0.00011,15.83842]
[1776547055198,37.42,75739.44,213.9,0.17236,0.00011,15.82792]
[1776547060233,37.42,75739.5,213.9,0.17239,0.00011,15.82975]
[1776547065154,37.42,75738.98,213.9,0.17234,0.00011,15.82698]
[1776547067632,37.42,75738.98,213.9,0.17235,0.00011,15.82768]
[1776547068710,37.42,75727.57,213.9,0.17111,0.00011,15.75204]
[1776547069522,37.42,75727.57,213.9,0.17111,0.00011,15.75204]
[1776547070275,37.42,75723.32,213.9,0.17064,0.00011,15.7239]
[1776547071087,37.43,75722.03,213.9,0.17051,0.00011,15.7155]
[1776547075465,37.43,75718.05,213.9,0.17008,0.00011,15.68963]
[1776547080412,37.43,75715.24,213.9,0.16979,0.00011,15.67204]
[1776547081381,37.43,75727.39,213.9,0.17113,0.00011,15.75336]
[1776547086992,37.43,75727.15,213.9,0.17111,0.00011,15.75215]
[1776547092458,37.43,75726.67,213.9,0.17108,0.00011,15.75005]
[1776547097496,37.44,75726.67,213.9,0.17109,0.00011,15.75062]
[1776547103132,37.44,75725.07,213.9,0.17092,0.00011,15.74029]
[1776547108797,37.44,75724.2,213.9,0.17083,0.00011,15.73523]
[1776547108895,37.44,75724.45,213.9,0.17086,0.00011,15.73698]
[1776547110197,37.44,75715.54,213.9,0.16989,0.00011,15.67767]
[1776547112427,37.44,75713.52,213.9,0.16964,0.00011,15.66004]
[1776547112552,37.44,75713.52,213.9,0.16964,0.00011,15.66004]
[1776547117646,37.44,75712.62,213.9,0.16955,0.00011,15.65452]
[1776547120789,37.44,75712.64,213.9,0.16955,0.00011,15.65482]
[1776547124423,37.44,75710.62,213.9,0.16933,0.00011,15.64158]
[1776547126977,37.44,75708.79,213.9,0.16914,0.00011,15.62943]
[1776547129026,37.44,75706.25,213.9,0.16886,0.00011,15.61253]
[1776547129040,37.44,75706.25,213.9,0.16886,0.00011,15.61253]
[1776547131037,37.44,75708.18,213.9,0.16907,0.00011,15.62546]
[1776547136695,37.44,75706.28,213.9,0.16887,0.00011,15.61318]
[1776547137258,37.44,75703.1,213.9,0.16853,0.00011,15.59208]
[1776547139800,37.44,75698.44,213.9,0.16803,0.00011,15.56142]
[1776547143298,37.44,75696.91,213.9,0.16787,0.00011,15.55167]
[1776547148863,37.45,75687.88,213.9,0.16691,0.00011,15.4927]
[1776547153898,37.45,75687.29,213.9,0.16687,0.00011,15.48997]
[1776547158934,37.45,75693.22,213.9,0.16753,0.00011,15.53066]
[1776547163968,37.46,75693.34,213.9,0.16756,0.00011,15.53257]
[1776547169003,37.46,75692.35,213.9,0.16747,0.00011,15.52715]
[1776547174236,37.46,75692.42,213.9,0.16746,0.00011,15.5243]
[1776547176438,37.46,75692.37,213.9,0.16747,0.00011,15.52474]
[1776547180645,37.47,75691.54,213.9,0.16739,0.00011,15.51989]
[1776547181156,37.47,75691.54,213.9,0.16739,0.00011,15.51989]
[1776547181087,37.47,75678.71,213.9,0.16601,0.00011,15.43464]
[1776547183101,37.47,75666.31,213.9,0.16469,0.00011,15.35249]
[1776547184721,37.47,75664.42,213.9,0.16449,0.00011,15.34018]
[1776547186740,37.47,75664.82,213.9,0.16455,0.00011,15.34341]
[1776547188808,37.47,75658.83,213.9,0.16392,0.00011,15.30411]
[1776547189295,37.47,75658.03,213.9,0.16384,0.00011,15.29908]
[1776547193042,37.47,75657.89,213.9,0.16384,0.00011,15.29911]
[1776547194113,37.47,75658.72,213.9,0.16393,0.00011,15.30493]
[1776547195085,37.47,75659.18,213.9,0.16398,0.00011,15.30832]
[1776547201227,37.48,75658.51,213.9,0.16395,0.00011,15.30608]
[1776547206759,37.48,75657.64,213.9,0.16387,0.00011,15.30122]
[1776547208804,37.49,75657.74,213.9,0.1639,0.00011,15.30284]
[1776547208900,37.49,75657.5,213.9,0.16388,0.00011,15.30185]
[1776547214454,37.49,75656.12,213.9,0.16377,0.00011,15.29474]
[1776547214476,37.49,75656.12,213.9,0.16379,0.00011,15.29577]
[1776547220367,37.5,75654.96,213.9,0.16369,0.00011,15.2896]
[1776547225402,37.5,75653.96,213.9,0.16361,0.00011,15.28455]
[1776547226544,37.5,75653.96,213.9,0.16361,0.00011,15.28455]
[1776547230015,37.5,75644.26,213.9,0.1626,0.00011,15.2211]
[1776547230447,37.51,75643.73,213.9,0.16255,0.00011,15.21782]
[1776547236200,37.51,75640.44,213.9,0.16218,0.00011,15.19271]
[1776547242055,37.51,75636.25,213.9,0.16176,0.00011,15.1662]
[1776547242380,37.51,75636.9,213.9,0.16183,0.00011,15.17076]
[1776547247628,37.52,75633.72,213.9,0.16152,0.00011,15.15092]
[1776547252723,37.52,75630.99,213.9,0.16125,0.00011,15.13409]
[1776547258633,37.52,75630.65,213.9,0.16125,0.00011,15.13362]
[1776547261325,37.52,75630.9,213.9,0.16128,0.00011,15.13553]
[1776547262662,37.53,75644.67,213.9,0.16274,0.00011,15.22777]
[1776547265731,37.53,75644.49,213.9,0.16273,0.00011,15.22682]
[1776547267099,37.53,75644.62,213.9,0.16274,0.00011,15.22781]
[1776547268126,37.53,75645.96,213.9,0.16289,0.00011,15.23684]
[1776547268793,37.53,75647.04,213.9,0.163,0.00011,15.24416]
[1776547271029,37.53,75646.95,213.9,0.163,0.00011,15.24383]
[1776547273170,37.53,75653.16,213.9,0.16366,0.00011,15.28537]
[1776547273206,37.53,75654.67,213.9,0.16382,0.00011,15.29549]
[1776547273884,37.53,75654.67,213.9,0.16382,0.00011,15.29549]
[1776547279785,37.53,75666.82,213.9,0.16514,0.00011,15.37773]
[1776547284820,37.53,75667.39,213.9,0.16522,0.00011,15.38234]
[1776547287710,37.53,75667.06,213.9,0.16519,0.00011,15.38047]
[1776547289770,37.54,75666.88,213.9,0.16517,0.00011,15.3796]
[1776547294892,37.54,75666.89,213.9,0.16516,0.00011,15.37633]
[1776547299927,37.54,75667.86,213.9,0.16527,0.00011,15.38358]
[1776547304963,37.54,75668.66,213.9,0.16537,0.00011,15.38966]
[1776547309997,37.54,75665.34,213.9,0.16503,0.00011,15.36843]
[1776547315033,37.55,75664.55,213.9,0.16496,0.00011,15.36404]
[1776547322082,37.55,75666.75,213.9,0.16522,0.00011,15.37981]
[1776547327117,37.55,75666.99,213.9,0.16525,0.00011,15.38213]
[1776547332135,37.55,75666.23,213.9,0.16518,0.00011,15.37768]
[1776547337187,37.55,75672.87,213.9,0.16591,0.00011,15.42263]
[1776547342222,37.56,75673.02,213.9,0.16593,0.00011,15.42412]
[1776547347257,37.56,75676.41,213.9,0.1663,0.00011,15.44711]
[1776547353299,37.56,75676.65,213.9,0.1663,0.00011,15.44486]
[1776547358335,37.56,75676.18,213.9,0.16626,0.00011,15.44221]
[1776547361484,37.56,75676.66,213.9,0.16631,0.00011,15.4457]
[1776547362574,37.56,75676.11,213.9,0.16626,0.00011,15.44215]
[1776547362720,37.56,75676.11,213.9,0.16626,0.00011,15.44215]
[1776547363927,37.56,75676.62,213.9,0.16631,0.00011,15.44564]
[1776547369412,37.56,75668.07,213.9,0.16541,0.00011,15.3895]
[1776547374447,37.56,75667.73,213.9,0.16539,0.00011,15.38813]
[1776547379482,37.57,75669.85,213.9,0.16563,0.00011,15.40307]
[1776547384517,37.57,75669.91,213.9,0.16565,0.00011,15.4042]
[1776547389552,37.57,75676.8,213.9,0.16639,0.00011,15.45053]
[1776547394587,37.57,75678.29,213.9,0.16656,0.00011,15.46077]
[1776547399622,37.57,75678.21,213.9,0.16656,0.00011,15.46054]
[1776547404656,37.57,75678.16,213.9,0.16656,0.00011,15.46053]
[1776547409692,37.57,75678.12,213.9,0.16656,0.00011,15.46057]
[1776547414727,37.57,75677.21,213.9,0.16643,0.00011,15.45051]
[1776547425804,37.58,75676.46,213.9,0.16636,0.00011,15.44631]
[1776547432853,37.58,75670.04,213.9,0.16569,0.00011,15.4045]
[1776547434225,37.58,75670.04,213.9,0.16569,0.00011,15.4045]
[1776547434292,37.58,75670.15,213.9,0.1657,0.00011,15.40535]
[1776547439902,37.58,75678.13,213.9,0.16656,0.00011,15.45858]
[1776547444234,37.58,75679.15,213.9,0.16667,0.00011,15.46538]
[1776547444335,37.58,75679.12,213.9,0.16667,0.00011,15.46518]
[1776547450979,37.58,75678.92,213.9,0.16666,0.00011,15.46469]
[1776547456013,37.58,75678.3,213.9,0.1666,0.00011,15.46118]
[1776547461049,37.58,75683.61,213.9,0.16718,0.00011,15.49699]
[1776547466084,37.59,75683.4,213.9,0.16717,0.00011,15.49602]
[1776547471118,37.59,75682.76,213.9,0.16707,0.00011,15.48793]
[1776547471866,37.59,75682.76,213.9,0.16707,0.00011,15.48793]
[1776547471967,37.59,75682.76,213.9,0.16707,0.00011,15.48803]
[1776547477161,37.59,75682.76,213.9,0.16708,0.00011,15.48815]
[1776547484025,37.59,75682.72,213.9,0.16707,0.00011,15.48801]
[1776547484211,37.59,75684.54,213.9,0.16727,0.00011,15.50018]
[1776547491260,37.59,75684.05,213.9,0.16723,0.00011,15.49764]
[1776547497302,37.59,75682.5,213.9,0.16707,0.00011,15.48802]
[1776547500182,37.59,75683.01,213.9,0.16713,0.00011,15.49165]
[1776547500323,37.59,75681.83,213.9,0.16701,0.00011,15.48394]
[1776547505358,37.59,75676.96,213.9,0.16649,0.00011,15.45204]
[1776547510157,37.59,75685.86,213.9,0.16745,0.00011,15.51135]
[1776547510474,37.59,75691.2,213.9,0.16803,0.00011,15.54678]
[1776547517441,37.6,75693.61,213.9,0.1683,0.00011,15.56341]
[1776547522477,37.6,75694.79,213.9,0.16844,0.00011,15.5717]
[1776547525612,37.6,75698.01,213.9,0.16879,0.00011,15.59332]
[1776547527049,37.6,75698.1,213.9,0.1688,0.00011,15.59399]
[1776547527696,37.6,75701.88,213.9,0.16921,0.00011,15.61919]
[1776547533554,37.6,75705.79,213.9,0.1696,0.00011,15.64096]
[1776547537059,37.6,75707.64,213.9,0.1698,0.00011,15.65322]
[1776547542616,37.6,75712.03,213.9,0.17028,0.00011,15.68209]
[1776547547791,37.6,75711.78,213.9,0.17024,0.00011,15.68013]
[1776547547966,37.6,75711.78,213.9,0.17024,0.00011,15.68013]
[1776547549612,37.6,75714.25,213.9,0.17051,0.00011,15.69635]
[1776547554674,37.59,75718.46,213.9,0.17096,0.00011,15.72357]
[1776547560742,37.59,75718.99,213.9,0.171,0.00011,15.72615]
[1776547565778,37.59,75718.32,213.9,0.17092,0.00011,15.72105]
[1776547570813,37.59,75718.97,213.9,0.17098,0.00011,15.72471]
[1776547576160,37.59,75714.66,213.9,0.1705,0.00011,15.69562]
[1776547582403,37.59,75715.4,213.9,0.17057,0.00011,15.69993]
[1776547582496,37.59,75715.4,213.9,0.17057,0.00011,15.69993]
[1776547585043,37.58,75705.49,213.9,0.16948,0.00011,15.63381]
[1776547590959,37.59,75704.16,213.9,0.16935,0.00011,15.6254]
[1776547598007,37.59,75699.85,213.9,0.16886,0.00011,15.59322]
[1776547602965,37.59,75694.05,213.9,0.16824,0.00011,15.55553]
[1776547603044,37.59,75694.78,213.9,0.16832,0.00011,15.56057]
[1776547608079,37.59,75694.94,213.9,0.16835,0.00011,15.56248]
[1776547613113,37.59,75694.29,213.9,0.1683,0.00011,15.55899]
[1776547614914,37.59,75694.97,213.9,0.16837,0.00011,15.56367]
[1776547615128,37.6,75694.4,213.9,0.16832,0.00011,15.56004]
[1776547615843,37.6,75694.4,213.9,0.16832,0.00011,15.56004]
[1776547621518,37.6,75694.97,213.9,0.16839,0.00011,15.56457]
[1776547626553,37.6,75693.58,213.9,0.16826,0.00011,15.55646]
[1776547626585,37.6,75693.58,213.9,0.16826,0.00011,15.55646]
[1776547628218,37.6,75703.3,213.9,0.16932,0.00011,15.62141]
[1776547634261,37.6,75704.16,213.9,0.16942,0.00011,15.62778]
[1776547639296,37.6,75706.97,213.9,0.16974,0.00011,15.6469]
[1776547644331,37.6,75707.51,213.9,0.1698,0.00011,15.65077]
[1776547648622,37.61,75708.66,213.9,0.16993,0.00011,15.65852]
[1776547649385,37.61,75708.97,213.9,0.16996,0.00011,15.66061]
[1776547651675,37.61,75719.37,213.9,0.17109,0.00011,15.72952]
[1776547660443,37.6,75720.43,213.9,0.17116,0.00011,15.73154]
[1776547667494,37.6,75720.35,213.9,0.17115,0.00011,15.7305]
[1776547667810,37.6,75720.35,213.9,0.17115,0.00011,15.7305]
[1776547674543,37.6,75720.25,213.9,0.17113,0.00011,15.72932]
[1776547675593,37.6,75720.25,213.9,0.17113,0.00011,15.72932]
[1776547681592,37.6,75720.57,213.9,0.17116,0.00011,15.7315]
[1776547682329,37.6,75720.57,213.9,0.17116,0.00011,15.7315]
[1776547682599,37.6,75720.91,213.9,0.1712,0.00011,15.73377]
[1776547687633,37.6,75720.6,213.9,0.17117,0.00011,15.73222]
[1776547692668,37.6,75721.56,213.9,0.17129,0.00011,15.73907]
[1776547697704,37.6,75722.1,213.9,0.17135,0.00011,15.7431]
[1776547702739,37.61,75721.21,213.9,0.17126,0.00011,15.73764]
[1776547708211,37.61,75724.18,213.9,0.1716,0.00011,15.7577]
[1776547714226,37.61,75718.95,213.9,0.171,0.00011,15.71918]
[1776547718356,37.61,75719.4,213.9,0.17105,0.00011,15.72227]
[1776547718406,37.61,75718.67,213.9,0.17097,0.00011,15.71787]
[1776547726909,37.61,75717.64,213.9,0.17085,0.00011,15.71043]
[1776547731944,37.61,75720.28,213.9,0.17113,0.00011,15.72752]
[1776547735213,37.61,75721.88,213.9,0.1713,0.00011,15.73792]
[1776547735275,37.61,75723.04,213.9,0.17143,0.00011,15.7455]
[1776547741340,37.61,75723.91,213.9,0.17153,0.00011,15.75154]
[1776547747158,37.61,75727.07,213.9,0.17188,0.00011,15.77277]
[1776547747332,37.61,75727.07,213.9,0.17188,0.00011,15.77277]
[1776547747974,37.61,75728.4,213.9,0.17203,0.00011,15.78162]
[1776547752782,37.61,75736.14,213.9,0.17287,0.00011,15.83282]
[1776547762155,37.61,75737.36,213.9,0.173,0.00011,15.84045]
[1776547767192,37.61,75737.2,213.9,0.17298,0.00011,15.83923]
[1776547772226,37.61,75736.87,213.9,0.17291,0.00011,15.83256]
[1776547777263,37.61,75732.77,213.9,0.17245,0.00011,15.80528]
[1776547782297,37.61,75731.44,213.9,0.17231,0.00011,15.79653]
[1776547788340,37.61,75731.13,213.9,0.17228,0.00011,15.7945]
[1776547794452,37.61,75731.92,213.9,0.17236,0.00011,15.79972]
[1776547795554,37.61,75731.92,213.9,0.17236,0.00011,15.79967]
[1776547795595,37.61,75750.74,213.9,0.17443,0.00011,15.92417]
[1776547796399,37.6,75764.82,213.9,0.17599,0.00011,16.01697]
[1776547799461,37.6,75767.67,213.9,0.17629,0.00011,16.03534]
[1776547800278,37.6,75768.71,213.9,0.17639,0.00011,16.04124]
[1776547800566,37.6,75768.71,213.9,0.17639,0.00011,16.04124]
[1776547805217,37.59,75764.98,213.9,0.17594,0.00011,16.01424]
[1776547810497,37.59,75761.34,213.9,0.17549,0.00011,15.98773]
[1776547812881,37.59,75761.38,213.9,0.17548,0.00011,15.98724]
[1776547812888,37.59,75761.38,213.9,0.17548,0.00011,15.98724]
[1776547813643,37.58,75760.96,213.9,0.17543,0.00011,15.98409]
[1776547819165,37.58,75760.63,213.9,0.17538,0.00011,15.98098]
[1776547824595,37.58,75760.35,213.9,0.17533,0.00011,15.97803]
[1776547826438,37.58,75759.41,213.9,0.17522,0.00011,15.97162]
[1776547835117,37.58,75758.96,213.9,0.17512,0.00011,15.96326]
[1776547839880,37.57,75758.96,213.9,0.1751,0.00011,15.96241]
[1776547840707,37.57,75754.24,213.9,0.17456,0.00011,15.93034]
[1776547843173,37.57,75753.9,213.9,0.17452,0.00011,15.92748]
[1776547843274,37.57,75753.9,213.9,0.17451,0.00011,15.92721]
[1776547844442,37.57,75753.9,213.9,0.17451,0.00011,15.92721]
[1776547850218,37.57,75753.9,213.9,0.1745,0.00011,15.92659]
[1776547855897,37.57,75754.35,213.9,0.17454,0.00011,15.9289]
[1776547857878,37.57,75753.88,213.9,0.17449,0.00011,15.92567]
[1776547859123,37.57,75754.35,213.9,0.17454,0.00011,15.92866]
[1776547864428,37.56,75749.44,213.9,0.17398,0.00011,15.89545]
[1776547875326,37.56,75749.02,213.9,0.17393,0.00011,15.8924]
[1776547875349,37.56,75749.02,213.9,0.17393,0.00011,15.8924]
[1776547876397,37.56,75749.02,213.9,0.17392,0.00011,15.89156]
[1776547884524,37.56,75748.36,213.9,0.17384,0.00011,15.88679]
[1776547890136,37.56,75749.63,213.9,0.17395,0.00011,15.89395]
[1776547900206,37.55,75750.17,213.9,0.17396,0.00011,15.89192]
[1776547904818,37.55,75749.93,213.9,0.17392,0.00011,15.88995]
[1776547905926,37.55,75749.93,213.9,0.17392,0.00011,15.88982]
[1776547911283,37.55,75754.2,213.9,0.17438,0.00011,15.91723]
[1776547914450,37.55,75754.59,213.9,0.17441,0.00011,15.91947]
[1776547920346,37.54,75755.84,213.9,0.17452,0.00011,15.92591]
[1776547924107,37.54,75756.21,213.9,0.17455,0.00011,15.92754]
[1776547924374,37.54,75755.79,213.9,0.1745,0.00011,15.92448]
[1776547925170,37.54,75755.79,213.9,0.1745,0.00011,15.92448]
[1776547925381,37.54,75756.21,213.9,0.17454,0.00011,15.92692]
[1776547930281,37.54,75755.92,213.9,0.1745,0.00011,15.92441]
[1776547934966,37.54,75755.88,213.9,0.17448,0.00011,15.92358]
[1776547944514,37.53,75754.73,213.9,0.17433,0.00011,15.91441]
[1776547958612,37.53,75753.24,213.9,0.1741,0.00011,15.89838]
[1776547968682,37.53,75753.24,213.9,0.17407,0.00011,15.89708]
[1776547978162,37.53,75753.24,213.9,0.17407,0.00011,15.89708]
[1776547983788,37.52,75753.31,213.9,0.17405,0.00011,15.89564]
[1776547988823,37.52,75753.42,213.9,0.17405,0.00011,15.89578]
[1776547996878,37.52,75752.8,213.9,0.17397,0.00011,15.89075]
[1776547998816,37.52,75753.42,213.9,0.17403,0.00011,15.89476]
[1776548003221,37.52,75753.42,213.9,0.17403,0.00011,15.89465]
[1776548009973,37.51,75753.54,213.9,0.17402,0.00011,15.89424]
[1776548021052,37.51,75751.64,213.9,0.17376,0.00011,15.87621]
[1776548026087,37.51,75751.17,213.9,0.1737,0.00011,15.87264]
[1776548027226,37.51,75750.59,213.9,0.17363,0.00011,15.86869]
[1776548029238,37.51,75747.63,213.9,0.1733,0.00011,15.84897]
[1776548035153,37.51,75741.24,213.9,0.17259,0.00011,15.80621]
[1776548040193,37.51,75740.58,213.9,0.17252,0.00011,15.80178]
[1776548045229,37.51,75740.52,213.9,0.17251,0.00011,15.80132]
[1776548051920,37.51,75740.55,213.9,0.17252,0.00011,15.80147]
[1776548058319,37.51,75740.48,213.9,0.1725,0.00011,15.80076]
[1776548062299,37.51,75740.43,213.9,0.1725,0.00011,15.80035]
[1776548063782,37.51,75740.43,213.9,0.1725,0.00011,15.80032]
[1776548066037,37.51,75740.43,213.9,0.1725,0.00011,15.80029]
[1776548066134,37.51,75740.39,213.9,0.17249,0.00011,15.79997]
[1776548071746,37.5,75740.0,213.9,0.17244,0.00011,15.79704]
[1776548076760,37.5,75739.73,213.9,0.17236,0.00011,15.7902]
[1776548085193,37.5,75739.73,213.9,0.17236,0.00011,15.7901]
[1776548093152,37.5,75739.68,213.9,0.17234,0.00011,15.78856]
[1776548098167,37.5,75739.45,213.9,0.1723,0.00011,15.78642]
[1776548107669,37.5,75741.01,213.9,0.17246,0.00011,15.79589]
[1776548112703,37.49,75740.52,213.9,0.17239,0.00011,15.79216]
[1776548117739,37.49,75740.45,213.9,0.17238,0.00011,15.79128]
[1776548118597,37.49,75740.45,213.9,0.17238,0.00011,15.79128]
[1776548127691,37.49,75740.42,213.9,0.17237,0.00011,15.79094]
[1776548132844,37.49,75733.15,213.9,0.17153,0.00011,15.7378]
[1776548137879,37.49,75732.48,213.9,0.17146,0.00011,15.73338]
[1776548142913,37.49,75733.18,213.9,0.17153,0.00011,15.73803]
[1776548147948,37.49,75733.18,213.9,0.17153,0.00011,15.73799]
[1776548152984,37.49,75732.52,213.9,0.17146,0.00011,15.73354]
[1776548158020,37.49,75732.22,213.9,0.17143,0.00011,15.73147]
[1776548167085,37.49,75732.92,213.9,0.1715,0.00011,15.73597]
[1776548172120,37.49,75732.51,213.9,0.17145,0.00011,15.73311]
[1776548175617,37.49,75733.05,213.9,0.17151,0.00011,15.73662]
[1776548176457,37.49,75733.05,213.9,0.17151,0.00011,15.73659]
[1776548182152,37.49,75733.05,213.9,0.17151,0.00011,15.73633]
[1776548188138,37.49,75734.59,213.9,0.17165,0.00011,15.7453]
[1776548195170,37.49,75734.06,213.9,0.17155,0.00011,15.73686]
[1776548205351,37.48,75734.13,213.9,0.17154,0.00011,15.7361]
[1776548211194,37.48,75733.82,213.9,0.1715,0.00011,15.73368]
[1776548217435,37.48,75732.79,213.9,0.17138,0.00011,15.72642]
[1776548227563,37.48,75732.61,213.9,0.17135,0.00011,15.72479]
[1776548231966,37.48,75733.01,213.9,0.17139,0.00011,15.72734]
[1776548232602,37.48,75732.72,213.9,0.17136,0.00011,15.72538]
[1776548238300,37.48,75724.34,213.9,0.17043,0.00011,15.66916]
[1776548242725,37.48,75723.55,213.9,0.17034,0.00011,15.66341]
[1776548247776,37.48,75722.18,213.9,0.17019,0.00011,15.65431]
[1776548253744,37.48,75721.43,213.9,0.17007,0.00011,15.64521]
[1776548259787,37.48,75721.0,213.9,0.17003,0.00011,15.64255]
[1776548265200,37.48,75720.3,213.9,0.16996,0.00011,15.63801]
[1776548271897,37.48,75720.3,213.9,0.16996,0.00011,15.63813]
[1776548275275,37.48,75719.61,213.9,0.16988,0.00011,15.63367]
[1776548275323,37.48,75719.61,213.9,0.16988,0.00011,15.63367]
[1776548276906,37.48,75730.86,213.9,0.17112,0.00011,15.70848]
[1776548278478,37.48,75731.22,213.9,0.17115,0.00011,15.71079]
[1776548281044,37.48,75732.27,213.9,0.17126,0.00011,15.7175]
[1776548282036,37.48,75721.85,213.9,0.17012,0.00011,15.64781]
[1776548288912,37.47,75716.66,213.9,0.16954,0.00011,15.61288]
[1776548291514,37.47,75720.19,213.9,0.16992,0.00011,15.63604]
[1776548297050,37.47,75720.52,213.9,0.16996,0.00011,15.63831]
[1776548299772,37.47,75720.31,213.9,0.16994,0.00011,15.63696]
[1776548305106,37.48,75715.27,213.9,0.16939,0.00011,15.60372]
[1776548310141,37.48,75707.99,213.9,0.1686,0.00011,15.55553]
[1776548311472,37.48,75705.23,213.9,0.16827,0.00011,15.53294]
[1776548311647,37.48,75705.23,213.9,0.16827,0.00011,15.53294]
[1776548312385,37.48,75703.8,213.9,0.16812,0.00011,15.52355]
[1776548318197,37.48,75702.06,213.9,0.16792,0.00011,15.51172]
[1776548321985,37.48,75702.39,213.9,0.16796,0.00011,15.5138]
[1776548322226,37.48,75701.83,213.9,0.1679,0.00011,15.51004]
[1776548327260,37.48,75702.45,213.9,0.16796,0.00011,15.51416]
[1776548332295,37.48,75701.46,213.9,0.16786,0.00011,15.50764]
[1776548337330,37.48,75699.64,213.9,0.16766,0.00011,15.4957]
[1776548342365,37.48,75699.48,213.9,0.16765,0.00011,15.49491]
[1776548347400,37.48,75703.74,213.9,0.16811,0.00011,15.52339]
[1776548352435,37.48,75713.98,213.9,0.16923,0.00011,15.5914]
[1776548354369,37.48,75713.98,213.9,0.16923,0.00011,15.5914]
[1776548363512,37.48,75720.56,213.9,0.16995,0.00011,15.63526]
[1776548369556,37.48,75720.0,213.9,0.16989,0.00011,15.63171]
[1776548374590,37.48,75720.01,213.9,0.16986,0.00011,15.62762]
[1776548379626,37.48,75720.05,213.9,0.16986,0.00011,15.62811]
[1776548384662,37.48,75719.66,213.9,0.16982,0.00011,15.6257]
[1776548389696,37.48,75719.69,213.9,0.16983,0.00011,15.6261]
[1776548394732,37.48,75719.47,213.9,0.16981,0.00011,15.62484]
[1776548400774,37.48,75719.88,213.9,0.16986,0.00011,15.62781]
[1776548405808,37.48,75719.06,213.9,0.16977,0.00011,15.62254]
[1776548410844,37.48,75719.17,213.9,0.16979,0.00011,15.62348]
[1776548415885,37.48,75719.49,213.9,0.16983,0.00011,15.6258]
[1776548420920,37.48,75720.47,213.9,0.16994,0.00011,15.63247]
[1776548425955,37.48,75721.52,213.9,0.17005,0.00011,15.63957]
[1776548430989,37.48,75721.94,213.9,0.1701,0.00011,15.64248]
[1776548436025,37.48,75721.69,213.9,0.17004,0.00011,15.63663]
[1776548441059,37.48,75722.06,213.9,0.17008,0.00011,15.63925]
[1776548445682,37.48,75721.9,213.9,0.17007,0.00011,15.63831]
[1776548452136,37.48,75722.65,213.9,0.17015,0.00011,15.6435]
[1776548457171,37.49,75722.02,213.9,0.17009,0.00011,15.63948]
[1776548463214,37.49,75722.0,213.9,0.17009,0.00011,15.63957]
[1776548468249,37.49,75722.29,213.9,0.17012,0.00011,15.6417]
[1776548473533,37.49,75721.6,213.9,0.17005,0.00011,15.63727]
[1776548481165,37.49,75717.13,213.9,0.16957,0.00011,15.6081]
[1776548491415,37.49,75717.41,213.9,0.16958,0.00011,15.60636]
[1776548499294,37.49,75717.41,213.9,0.16958,0.00011,15.60662]
[1776548500548,37.49,75713.47,213.9,0.16916,0.00011,15.58067]
[1776548500691,37.49,75708.7,213.9,0.16864,0.00011,15.54905]
[1776548501485,37.49,75707.43,213.9,0.16851,0.00011,15.54075]
[1776548509541,37.49,75706.12,213.9,0.16838,0.00011,15.53298]
[1776548513446,37.49,75706.12,213.9,0.16838,0.00011,15.53298]
[1776548513547,37.5,75706.12,213.9,0.16839,0.00011,15.53344]
[1776548523427,37.5,75706.11,213.9,0.16839,0.00011,15.5338]
[1776548525654,37.5,75716.41,213.9,0.16953,0.00011,15.60341]
[1776548530689,37.5,75725.43,213.9,0.17052,0.00011,15.66349]
[1776548536435,37.5,75725.43,213.9,0.17052,0.00011,15.6634]
[1776548541769,37.5,75724.27,213.9,0.17039,0.00011,15.65549]
[1776548546804,37.5,75724.78,213.9,0.17044,0.00011,15.65882]
[1776548549286,37.5,75724.77,213.9,0.17044,0.00011,15.65874]
[1776548555209,37.5,75725.02,213.9,0.17043,0.00011,15.65606]
[1776548559289,37.5,75726.29,213.9,0.17057,0.00011,15.6645]
[1776548565133,37.5,75726.36,213.9,0.17058,0.00011,15.66495]
[1776548570819,37.5,75726.31,213.9,0.17058,0.00011,15.66463]
[1776548577016,37.5,75730.01,213.9,0.17098,0.00011,15.68914]
[1776548582052,37.5,75731.3,213.9,0.17112,0.00011,15.69752]
[1776548590110,37.5,75732.02,213.9,0.17119,0.00011,15.70187]
[1776548593742,37.5,75741.13,213.9,0.17219,0.00011,15.76216]
[1776548599439,37.5,75747.66,213.9,0.1729,0.00011,15.80518]
[1776548599501,37.5,75747.8,213.9,0.17292,0.00011,15.80605]
[1776548605219,37.49,75749.47,213.9,0.1731,0.00011,15.81698]
[1776548609818,37.49,75749.56,213.9,0.17311,0.00011,15.81749]
[1776548613896,37.49,75760.57,213.9,0.17429,0.00011,15.88606]
[1776548616471,37.49,75762.21,213.9,0.17447,0.00011,15.89673]
[1776548621902,37.49,75763.76,213.9,0.17462,0.00011,15.90631]
[1776548627657,37.49,75765.12,213.9,0.17477,0.00011,15.91475]
[1776548633414,37.49,75772.03,213.9,0.17552,0.00011,15.95955]
[1776548637372,37.49,75772.99,213.9,0.17562,0.00011,15.96543]
[1776548641761,37.48,75772.14,213.9,0.17551,0.00011,15.95893]
[1776548642477,37.48,75770.92,213.9,0.17537,0.00011,15.95067]
[1776548643951,37.48,75767.94,213.9,0.17503,0.00011,15.93073]
[1776548649528,37.48,75761.6,213.9,0.17432,0.00011,15.88793]
[1776548654562,37.48,75759.26,213.9,0.17405,0.00011,15.87197]
[1776548660606,37.48,75758.05,213.9,0.17391,0.00011,15.86352]
[1776548667655,37.48,75757.91,213.9,0.17388,0.00011,15.86208]
[1776548672754,37.48,75757.91,213.9,0.17384,0.00011,15.85743]
[1776548683767,37.47,75757.98,213.9,0.17383,0.00011,15.85695]
[1776548692122,37.47,75757.63,213.9,0.17379,0.00011,15.8543]
[1776548698216,37.47,75757.67,213.9,0.17378,0.00011,15.8538]
[1776548703907,37.47,75763.94,213.9,0.17446,0.00011,15.89479]
[1776548705842,37.47,75764.42,213.9,0.17452,0.00011,15.89786]
[1776548711963,37.47,75775.93,213.9,0.17577,0.00011,15.97283]
[1776548712867,37.47,75775.93,213.9,0.17577,0.00011,15.97283]
[1776548712970,37.47,75775.97,213.9,0.17578,0.00011,15.97309]
[1776548713961,37.47,75775.97,213.9,0.17578,0.00011,15.97309]
[1776548715741,37.46,75776.81,213.9,0.17586,0.00011,15.97826]
[1776548716142,37.46,75777.56,213.9,0.17594,0.00011,15.98305]
[1776548719194,37.46,75783.56,213.9,0.17661,0.00011,16.02226]
[1776548722889,37.46,75791.57,213.9,0.17749,0.00011,16.0744]
[1776548723174,37.46,75792.44,213.9,0.17758,0.00011,16.07988]
[1776548729082,37.46,75797.45,213.9,0.17812,0.00011,16.11186]
[1776548732979,37.45,75798.31,213.9,0.17817,0.00011,16.11257]
[1776548733053,37.45,75798.31,213.9,0.17817,0.00011,16.11257]
[1776548734799,37.45,75796.93,213.9,0.17801,0.00011,16.1032]
[1776548738595,37.45,75796.48,213.9,0.17794,0.00011,16.09916]
[1776548744187,37.45,75801.13,213.9,0.17843,0.00011,16.12806]
[1776548750229,37.44,75800.68,213.9,0.17835,0.00011,16.12335]
[1776548752341,37.44,75800.68,213.9,0.17835,0.00011,16.12335]
[1776548758284,37.43,75804.86,213.9,0.17878,0.00011,16.14858]
[1776548759039,37.43,75804.86,213.9,0.17878,0.00011,16.14858]
[1776548760760,37.43,75804.77,213.9,0.17876,0.00011,16.14766]
[1776548761220,37.43,75804.92,213.9,0.17877,0.00011,16.14834]
[1776548762326,37.43,75805.98,213.9,0.17889,0.00011,16.15505]
[1776548764458,37.43,75804.39,213.9,0.1787,0.00011,16.14387]
[1776548769802,37.43,75803.86,213.9,0.17861,0.00011,16.13879]
[1776548771875,37.42,75804.12,213.9,0.17863,0.00011,16.1399]
[1776548776390,37.42,75804.08,213.9,0.17861,0.00011,16.13865]
[1776548781928,37.42,75803.69,213.9,0.17854,0.00011,16.13476]
[1776548781962,37.42,75803.69,213.9,0.17854,0.00011,16.13476]
[1776548787488,37.42,75798.48,213.9,0.17794,0.00011,16.09922]
[1776548790375,37.42,75798.48,213.9,0.17793,0.00011,16.09907]
[1776548798565,37.41,75797.55,213.9,0.17777,0.00011,16.08715]
[1776548805614,37.41,75796.93,213.9,0.17768,0.00011,16.08209]
[1776548808071,37.41,75796.9,213.9,0.17768,0.00011,16.08176]
[1776548815831,37.41,75796.38,213.9,0.1776,0.00011,16.07753]
[1776548822734,37.4,75795.81,213.9,0.17752,0.00011,16.07247]
[1776548828069,37.4,75795.73,213.9,0.17751,0.00011,16.07181]
[1776548828108,37.4,75795.73,213.9,0.17751,0.00011,16.07181]
[1776548837402,37.4,75795.38,213.9,0.17745,0.00011,16.06852]
[1776548837421,37.4,75795.38,213.9,0.17745,0.00011,16.06852]
[1776548837613,37.4,75795.38,213.9,0.17745,0.00011,16.06852]
[1776548837840,37.4,75793.37,213.9,0.17721,0.00011,16.05444]
[1776548838027,37.4,75793.37,213.9,0.17721,0.00011,16.05444]
[1776548838075,37.4,75793.37,213.9,0.17721,0.00011,16.05444]
[1776548843901,37.4,75785.82,213.9,0.17634,0.00011,16.00303]
[1776548849189,37.39,75780.68,213.9,0.17575,0.00011,15.96781]
[1776548853513,37.39,75774.94,213.9,0.17506,0.00011,15.92459]
[1776548855438,37.39,75771.17,213.9,0.17463,0.00011,15.89928]
[1776548861000,37.39,75770.49,213.9,0.17455,0.00011,15.89428]
[1776548866231,37.39,75770.79,213.9,0.17458,0.00011,15.89593]
[1776548872895,37.39,75770.68,213.9,0.17456,0.00011,15.89486]
[1776548872897,37.39,75770.68,213.9,0.17456,0.00011,15.89486]
[1776548874432,37.39,75777.8,213.9,0.17535,0.00011,15.9421]
[1776548877233,37.39,75785.87,213.9,0.17625,0.00011,15.99534]
[1776548879294,37.38,75786.85,213.9,0.17635,0.00011,16.00147]
[1776548885345,37.38,75788.28,213.9,0.17648,0.00011,16.00949]
[1776548891210,37.38,75788.78,213.9,0.17651,0.00011,16.01124]
[1776548895479,37.38,75791.01,213.9,0.17676,0.00011,16.0256]
[1776548895946,37.38,75791.01,213.9,0.17676,0.00011,16.0256]
[1776548896560,37.37,75791.41,213.9,0.17679,0.00011,16.02774]
[1776548896661,37.37,75791.66,213.9,0.17682,0.00011,16.02914]
[1776548902787,37.37,75791.86,213.9,0.17683,0.00011,16.03004]
[1776548902833,37.37,75791.86,213.9,0.17683,0.00011,16.03004]
[1776548908328,37.37,75794.1,213.9,0.17707,0.00011,16.04422]
[1776548911522,37.37,75793.93,213.9,0.17705,0.00011,16.04286]
[1776548915304,37.37,75795.42,213.9,0.17717,0.00011,16.04797]
[1776548918314,37.37,75795.69,213.9,0.17719,0.00011,16.0494]
[1776548923435,37.36,75808.23,213.9,0.17859,0.00011,16.13171]
[1776548929478,37.36,75809.93,213.9,0.17876,0.00011,16.14156]
[1776548931702,37.36,75814.93,213.9,0.17932,0.00011,16.17455]
[1776548934900,37.36,75816.01,213.9,0.17944,0.00011,16.18145]
[1776548934951,37.36,75815.12,213.9,0.17932,0.00011,16.17466]
[1776548936933,37.36,75827.56,213.9,0.18073,0.00011,16.25681]
[1776548939064,37.35,75828.01,213.9,0.18077,0.00011,16.25917]
[1776548940033,37.35,75828.09,213.9,0.18077,0.00011,16.2594]
[1776548945134,37.35,75828.71,213.9,0.18083,0.00011,16.26271]
[1776548950362,37.35,75829.11,213.9,0.18086,0.00011,16.26459]
[1776548950855,37.35,75829.11,213.9,0.18086,0.00011,16.26459]
[1776548950956,37.35,75821.32,213.9,0.17997,0.00011,16.21269]
[1776548955144,37.35,75816.48,213.9,0.17941,0.00011,16.18]
[1776548955659,37.35,75816.07,213.9,0.17936,0.00011,16.17715]
[1776548960744,37.35,75812.55,213.9,0.17895,0.00011,16.15322]
[1776548962136,37.35,75810.37,213.9,0.1787,0.00011,16.13849]
[1776548965600,37.34,75805.77,213.9,0.17818,0.00011,16.10762]
[1776548967277,37.34,75804.42,213.9,0.17802,0.00011,16.09842]
[1776548972810,37.34,75801.22,213.9,0.17761,0.00011,16.07197]
[1776548977877,37.34,75800.55,213.9,0.17753,0.00011,16.06715]
[1776548984894,37.34,75800.93,213.9,0.17755,0.00011,16.06859]
[1776548990936,37.34,75805.14,213.9,0.17801,0.00011,16.09562]
[1776548996027,37.33,75805.66,213.9,0.17806,0.00011,16.09836]
[1776549002013,37.33,75806.12,213.9,0.17808,0.00011,16.10014]
[1776549006360,37.33,75809.86,213.9,0.17849,0.00011,16.12424]
[1776549006367,37.33,75809.86,213.9,0.17849,0.00011,16.12424]
[1776549007048,37.33,75812.97,213.9,0.17884,0.00011,16.14471]
[1776549012083,37.33,75817.17,213.9,0.17931,0.00011,16.17225]
[1776549016060,37.33,75817.14,213.9,0.1793,0.00011,16.17177]
[1776549017541,37.32,75822.69,213.9,0.17993,0.00011,16.20848]
[1776549019484,37.32,75824.37,213.9,0.18012,0.00011,16.21938]
[1776549020406,37.32,75820.87,213.9,0.17972,0.00011,16.19597]
[1776549020641,37.32,75820.87,213.9,0.17972,0.00011,16.19597]
[1776549020648,37.32,75820.87,213.9,0.17971,0.00011,16.19583]
[1776549021894,37.32,75810.24,213.9,0.1785,0.00011,16.12493]
[1776549024451,37.32,75808.34,213.9,0.17829,0.00011,16.11219]
[1776549025773,37.32,75807.89,213.9,0.17823,0.00011,16.10903]
[1776549032223,37.32,75807.54,213.9,0.17813,0.00011,16.10095]
[1776549034023,37.32,75807.54,213.9,0.17813,0.00011,16.10095]
[1776549039312,37.32,75805.57,213.9,0.1779,0.00011,16.08699]
[1776549043041,37.32,75805.53,213.9,0.17789,0.00011,16.08646]
[1776549048615,37.31,75802.18,213.9,0.17749,0.00011,16.06332]
[1776549048936,37.31,75802.18,213.9,0.17749,0.00011,16.06332]
[1776549050349,37.31,75790.46,213.9,0.17616,0.00011,15.9847]
[1776549055383,37.31,75785.75,213.9,0.17563,0.00011,15.95314]
[1776549056389,37.31,75785.75,213.9,0.17563,0.00011,15.95314]
[1776549062433,37.31,75782.45,213.9,0.17526,0.00011,15.93116]
[1776549067468,37.31,75780.58,213.9,0.17506,0.00011,15.91884]
[1776549069964,37.31,75779.91,213.9,0.17498,0.00011,15.9144]
[1776549073510,37.31,75790.25,213.9,0.17614,0.00011,15.98312]
[1776549074857,37.31,75790.25,213.9,0.17614,0.00011,15.98312]
[1776549080500,37.31,75796.55,213.9,0.17684,0.00011,16.02476]
[1776549084212,37.31,75799.98,213.9,0.17722,0.00011,16.04731]
[1776549089622,37.31,75807.86,213.9,0.1781,0.00011,16.09904]
[1776549093146,37.31,75811.33,213.9,0.17845,0.00011,16.11749]
[1776549093172,37.31,75811.33,213.9,0.17845,0.00011,16.11749]
[1776549093905,37.31,75811.46,213.9,0.17846,0.00011,16.11818]
[1776549095491,37.31,75813.39,213.9,0.17868,0.00011,16.13096]
[1776549097675,37.31,75811.85,213.9,0.1785,0.00011,16.12055]
[1776549102134,37.3,75806.06,213.9,0.17784,0.00011,16.08156]
[1776549107162,37.3,75804.2,213.9,0.17761,0.00011,16.06788]
[1776549113757,37.3,75802.08,213.9,0.17734,0.00011,16.05239]
[1776549118599,37.29,75800.42,213.9,0.17713,0.00011,16.04006]
[1776549120627,37.29,75800.35,213.9,0.17712,0.00011,16.03934]
[1776549121037,37.29,75800.35,213.9,0.17712,0.00011,16.03934]
[1776549126723,37.29,75803.26,213.9,0.17744,0.00011,16.05838]
[1776549127249,37.29,75803.26,213.9,0.17744,0.00011,16.05838]
[1776549133169,37.29,75805.39,213.9,0.17768,0.00011,16.07232]
[1776549139162,37.29,75800.6,213.9,0.17714,0.00011,16.04037]
[1776549144200,37.29,75801.43,213.9,0.17723,0.00011,16.04592]
[1776549151757,37.29,75801.24,213.9,0.17717,0.00011,16.04026]
[1776549155888,37.29,75801.67,213.9,0.17722,0.00011,16.04316]
[1776549161190,37.29,75801.7,213.9,0.17722,0.00011,16.04277]
[1776549167189,37.29,75804.15,213.9,0.17748,0.00011,16.05821]
[1776549173152,37.29,75803.65,213.9,0.17741,0.00011,16.05399]
[1776549181261,37.28,75808.41,213.9,0.17792,0.00011,16.08438]
[1776549186300,37.28,75809.38,213.9,0.17802,0.00011,16.09002]
[1776549191767,37.28,75812.81,213.9,0.17839,0.00011,16.11216]
[1776549197374,37.28,75815.34,213.9,0.17867,0.00011,16.12836]
[1776549202409,37.28,75815.73,213.9,0.17871,0.00011,16.13061]
[1776549207444,37.27,75815.98,213.9,0.17873,0.00011,16.13192]
[1776549210530,37.27,75816.27,213.9,0.17876,0.00011,16.13364]
[1776549210574,37.27,75816.27,213.9,0.17876,0.00011,16.13364]
[1776549210585,37.27,75816.27,213.9,0.17876,0.00011,16.13364]
[1776549211088,37.27,75816.27,213.9,0.17876,0.00011,16.13364]
[1776549211264,37.27,75817.11,213.9,0.17882,0.00011,16.13483]
[1776549214125,37.27,75826.37,213.9,0.17987,0.00011,16.19648]
[1776549216230,37.27,75821.15,213.9,0.17927,0.00011,16.16168]
[1776549216276,37.27,75821.15,213.9,0.17927,0.00011,16.16168]
[1776549216293,37.27,75819.93,213.9,0.17913,0.00011,16.15356]
[1776549217514,37.27,75808.65,213.9,0.17785,0.00011,16.07812]
[1776549218350,37.27,75808.65,213.9,0.17785,0.00011,16.07812]
[1776549218400,37.27,75808.65,213.9,0.17785,0.00011,16.07812]
[1776549223120,37.27,75804.83,213.9,0.17741,0.00011,16.05194]
[1776549226408,37.27,75804.25,213.9,0.17733,0.00011,16.04724]
[1776549228105,37.27,75803.8,213.9,0.17727,0.00011,16.04405]
[1776549233449,37.27,75800.96,213.9,0.17693,0.00011,16.02386]
[1776549239581,37.26,75801.1,213.9,0.17692,0.00011,16.02352]
[1776549245711,37.26,75800.43,213.9,0.17682,0.00011,16.01748]
[1776549250748,37.25,75800.62,213.9,0.17682,0.00011,16.0176]
[1776549255783,37.25,75806.29,213.9,0.17744,0.00011,16.05422]
[1776549257266,37.25,75806.29,213.9,0.17744,0.00011,16.05422]
[1776549262651,37.25,75809.85,213.9,0.17783,0.00011,16.07729]
[1776549267867,37.25,75803.36,213.9,0.17709,0.00011,16.03349]
[1776549268395,37.25,75803.36,213.9,0.17709,0.00011,16.03349]
[1776549268472,37.25,75803.36,213.9,0.17709,0.00011,16.03349]
[1776549273260,37.25,75802.45,213.9,0.17694,0.00011,16.02252]
[1776549278944,37.24,75806.11,213.9,0.17733,0.00011,16.04569]
[1776549283979,37.24,75807.73,213.9,0.1775,0.00011,16.05559]
[1776549289014,37.24,75807.89,213.9,0.1775,0.00011,16.05572]
[1776549294049,37.24,75808.37,213.9,0.17754,0.00011,16.05803]
[1776549299124,37.23,75808.34,213.9,0.17752,0.00011,16.05712]
[1776549299793,37.23,75808.34,213.9,0.17752,0.00011,16.05694]
[1776549300412,37.23,75808.34,213.9,0.17752,0.00011,16.05694]
[1776549306739,37.23,75814.9,213.9,0.17825,0.00011,16.1001]
[1776549308319,37.23,75815.35,213.9,0.1783,0.00011,16.103]
[1776549313413,37.23,75820.8,213.9,0.17892,0.00011,16.13924]
[1776549319223,37.23,75821.49,213.9,0.179,0.00011,16.14375]
[1776549322213,37.23,75821.27,213.9,0.17897,0.00011,16.14225]
[1776549322307,37.23,75821.27,213.9,0.17897,0.00011,16.14224]
[1776549328086,37.23,75822.21,213.9,0.17908,0.00011,16.14874]
[1776549330480,37.23,75822.93,213.9,0.17917,0.00011,16.15365]
[1776549336344,37.23,75823.93,213.9,0.17925,0.00011,16.1562]
[1776549337763,37.23,75824.28,213.9,0.17929,0.00011,16.15857]
[1776549338358,37.23,75824.75,213.9,0.17934,0.00011,16.16173]
[1776549343393,37.23,75829.1,213.9,0.17984,0.00011,16.19064]
[1776549345261,37.23,75829.03,213.9,0.17983,0.00011,16.19015]
[1776549346501,37.23,75830.49,213.9,0.17999,0.00011,16.19986]
[1776549350235,37.23,75831.25,213.9,0.18008,0.00011,16.20478]
[1776549355561,37.23,75830.89,213.9,0.18003,0.00011,16.2022]
[1776549360596,37.23,75830.87,213.9,0.18003,0.00011,16.20201]
[1776549366127,37.23,75832.29,213.9,0.18019,0.00011,16.21145]
[1776549371677,37.23,75834.73,213.9,0.18047,0.00011,16.22761]
[1776549377273,37.23,75834.5,213.9,0.18044,0.00011,16.22603]
[1776549382755,37.23,75835.01,213.9,0.1805,0.00011,16.22936]
[1776549387790,37.23,75835.39,213.9,0.18054,0.00011,16.23186]
[1776549392825,37.23,75839.95,213.9,0.18103,0.00011,16.25783]
[1776549397860,37.23,75844.6,213.9,0.18156,0.00011,16.28847]
[1776549403902,37.23,75841.49,213.9,0.18119,0.00011,16.26735]
[1776549408937,37.23,75839.63,213.9,0.18097,0.00011,16.25468]
[1776549409887,37.23,75839.63,213.9,0.18097,0.00011,16.25468]
[1776549416992,37.23,75838.7,213.9,0.18086,0.00011,16.24812]
[1776549423037,37.23,75838.56,213.9,0.18084,0.00011,16.24689]
[1776549426922,37.23,75838.43,213.9,0.18082,0.00011,16.24592]
[1776549433107,37.23,75838.61,213.9,0.18083,0.00011,16.24667]
[1776549437292,37.22,75838.1,213.9,0.18077,0.00011,16.24309]
[1776549444185,37.22,75835.85,213.9,0.18051,0.00011,16.22777]
[1776549449219,37.22,75836.7,213.9,0.18061,0.00011,16.23331]
[1776549450475,37.22,75836.7,213.9,0.18061,0.00011,16.23331]
[1776549455618,37.22,75834.52,213.9,0.18032,0.00011,16.21439]
[1776549463318,37.22,75832.98,213.9,0.18014,0.00011,16.20422]
[1776549467711,37.22,75833.17,213.9,0.18017,0.00011,16.20556]
[1776549473398,37.22,75833.3,213.9,0.18018,0.00011,16.20646]
[1776549473563,37.22,75833.3,213.9,0.18018,0.00011,16.20646]
[1776549478086,37.22,75833.24,213.9,0.18018,0.00011,16.20609]
[1776549483457,37.22,75837.67,213.9,0.18068,0.00011,16.2356]
[1776549488495,37.22,75838.94,213.9,0.18082,0.00011,16.24384]
[1776549493530,37.22,75839.01,213.9,0.18083,0.00011,16.24415]
[1776549498566,37.22,75838.99,213.9,0.18083,0.00011,16.24391]
[1776549503602,37.22,75838.78,213.9,0.1808,0.00011,16.24245]
[1776549508637,37.22,75833.59,213.9,0.18021,0.00011,16.20795]
[1776549513671,37.22,75833.76,213.9,0.1802,0.00011,16.20492]
[1776549520172,37.22,75836.53,213.9,0.18051,0.00011,16.22352]
[1776549525760,37.22,75840.5,213.9,0.18097,0.00011,16.24997]
[1776549530796,37.22,75842.06,213.9,0.18115,0.00011,16.26034]
[1776549536839,37.22,75841.78,213.9,0.18111,0.00011,16.2584]
[1776549541873,37.22,75840.08,213.9,0.18092,0.00011,16.24704]
[1776549546909,37.22,75840.66,213.9,0.18099,0.00011,16.25095]
[1776549551943,37.22,75841.51,213.9,0.18108,0.00011,16.25665]
[1776549556978,37.22,75840.45,213.9,0.18096,0.00011,16.24966]
[1776549562014,37.22,75840.47,213.9,0.18097,0.00011,16.24988]
[1776549567048,37.22,75838.69,213.9,0.18077,0.00011,16.23813]
[1776549573091,37.22,75838.96,213.9,0.18076,0.00011,16.23578]
[1776549578126,37.23,75839.43,213.9,0.18082,0.00011,16.23911]
[1776549584168,37.23,75846.42,213.9,0.18162,0.00011,16.28562]
[1776549590515,37.23,75846.45,213.9,0.18163,0.00011,16.28578]
[1776549596720,37.22,75846.91,213.9,0.18168,0.00011,16.28879]
[1776549600044,37.22,75847.45,213.9,0.18174,0.00011,16.29234]
[1776549601242,37.22,75847.27,213.9,0.18172,0.00011,16.29113]
[1776549601429,37.22,75847.27,213.9,0.18172,0.00011,16.29113]
[1776549601613,37.22,75847.27,213.9,0.18172,0.00011,16.29113]
[1776549601689,37.22,75843.27,213.9,0.18126,0.00011,16.26447]
[1776549602294,37.22,75829.23,213.9,0.17965,0.00011,16.17075]
[1776549607329,37.22,75823.41,213.9,0.17898,0.00011,16.13189]
[1776549612365,37.22,75822.19,213.9,0.17884,0.00011,16.12369]
[1776549618809,37.22,75820.92,213.9,0.1787,0.00011,16.11511]
[1776549626463,37.22,75821.13,213.9,0.17872,0.00011,16.11628]
[1776549631808,37.22,75821.13,213.9,0.17872,0.00011,16.11616]
[1776549637238,37.22,75823.83,213.9,0.17898,0.00011,16.12943]
[1776549637489,37.22,75823.83,213.9,0.17898,0.00011,16.12943]
[1776549642576,37.22,75823.81,213.9,0.17897,0.00011,16.12886]
[1776549647611,37.22,75821.14,213.9,0.17866,0.00011,16.11066]
[1776549652645,37.22,75819.18,213.9,0.17843,0.00011,16.09741]
[1776549652842,37.22,75819.18,213.9,0.17843,0.00011,16.09741]
[1776549657196,37.22,75818.99,213.9,0.17841,0.00011,16.09596]
[1776549663723,37.22,75814.42,213.9,0.17788,0.00011,16.065]
[1776549667972,37.22,75813.93,213.9,0.17783,0.00011,16.06167]
[1776549673792,37.22,75813.86,213.9,0.17781,0.00011,16.06097]
[1776549682855,37.22,75813.89,213.9,0.17781,0.00011,16.06079]
[1776549688406,37.22,75814.66,213.9,0.1779,0.00011,16.06578]
[1776549693625,37.21,75814.66,213.9,0.17785,0.00011,16.06116]
[1776549700891,37.21,75814.56,213.9,0.17784,0.00011,16.06016]
[1776549707024,37.21,75819.27,213.9,0.17837,0.00011,16.09167]
[1776549714074,37.21,75819.67,213.9,0.17842,0.00011,16.09424]
[1776549719109,37.21,75820.76,213.9,0.17854,0.00011,16.1013]
[1776549724770,37.21,75820.97,213.9,0.17856,0.00011,16.10247]
[1776549730185,37.21,75821.29,213.9,0.17859,0.00011,16.10415]
[1776549735223,37.21,75823.55,213.9,0.17884,0.00011,16.11887]
[1776549740257,37.21,75823.34,213.9,0.1788,0.00011,16.117]
[1776549745293,37.21,75823.67,213.9,0.17883,0.00011,16.11873]
[1776549750328,37.21,75823.11,213.9,0.17876,0.00011,16.11454]
[1776549757377,37.21,75823.09,213.9,0.17871,0.00011,16.10948]
[1776549761739,37.2,75816.88,213.9,0.178,0.00011,16.06779]
[1776549766830,37.2,75809.75,213.9,0.17719,0.00011,16.01971]
[1776549767295,37.2,75809.75,213.9,0.17719,0.00011,16.01971]
[1776549773488,37.2,75803.22,213.9,0.17644,0.00011,15.97561]
[1776549778523,37.2,75802.64,213.9,0.17637,0.00011,15.97158]
[1776549784566,37.2,75802.75,213.9,0.17638,0.00011,15.97214]
[1776549787269,37.2,75800.37,213.9,0.17611,0.00011,15.9562]
[1776549792622,37.2,75800.7,213.9,0.17614,0.00011,15.95806]
[1776549797656,37.2,75801.29,213.9,0.1762,0.00011,15.96163]
[1776549799586,37.2,75800.89,213.9,0.17616,0.00011,15.95888]
[1776549799693,37.2,75800.89,213.9,0.17616,0.00011,15.95888]
[1776549799768,37.2,75800.89,213.9,0.17616,0.00011,15.95888]
[1776549799889,37.2,75800.89,213.9,0.17616,0.00011,15.95888]
[1776549799999,37.2,75800.89,213.9,0.17616,0.00011,15.95888]
[1776549799890,37.2,75798.48,213.9,0.17588,0.00011,15.9427]
[1776549800333,37.2,75798.48,213.9,0.17588,0.00011,15.9427]
[1776549800556,37.2,75798.48,213.9,0.17588,0.00011,15.9427]
[1776549800772,37.2,75798.48,213.9,0.17588,0.00011,15.9427]
[1776549800948,37.2,75798.48,213.9,0.17588,0.00011,15.9427]
[1776549800913,37.2,75737.95,213.9,0.16914,0.00011,15.53765]
[1776549801472,37.2,75737.95,213.9,0.16914,0.00011,15.53765]
[1776549801607,37.2,75737.95,213.9,0.16914,0.00011,15.53765]
[1776549801633,37.2,75737.95,213.9,0.16914,0.00011,15.53765]
[1776549801704,37.2,75719.23,213.9,0.16709,0.00011,15.4127]
[1776549802815,37.2,75719.23,213.9,0.16709,0.00011,15.4127]
[1776549803718,37.2,75744.62,213.9,0.16989,0.00011,15.58351]
[1776549809002,37.2,75753.47,213.9,0.17088,0.00011,15.64332]
[1776549810645,37.2,75761.42,213.9,0.17177,0.00011,15.69662]
[1776549811301,37.2,75761.74,213.9,0.1718,0.00011,15.69879]
[1776549812019,37.2,75762.39,213.9,0.17184,0.00011,15.69881]
[1776549812049,37.2,75762.39,213.9,0.17184,0.00011,15.69881]
[1776549812781,37.2,75761.74,213.9,0.17177,0.00011,15.6945]
[1776549813469,37.2,75761.74,213.9,0.17177,0.00011,15.6945]
[1776549818822,37.21,75755.12,213.9,0.17104,0.00011,15.65095]
[1776549819643,37.21,75755.12,213.9,0.17104,0.00011,15.65095]
[1776549820460,37.21,75755.12,213.9,0.17105,0.00011,15.65109]
[1776549825682,37.21,75748.41,213.9,0.17032,0.00011,15.60693]
[1776549826610,37.21,75745.31,213.9,0.16998,0.00011,15.58637]
[1776549831916,37.21,75742.76,213.9,0.16972,0.00011,15.57046]
[1776549835132,37.21,75737.25,213.9,0.16912,0.00011,15.53415]
[1776549836012,37.21,75731.09,213.9,0.16845,0.00011,15.49315]
[1776549841987,37.22,75735.07,213.9,0.1689,0.00011,15.52101]
[1776549843344,37.22,75735.91,213.9,0.169,0.00011,15.5268]
[1776549844000,37.22,75740.66,213.9,0.16953,0.00011,15.55876]
[1776549847117,37.22,75737.65,213.9,0.1692,0.00011,15.53923]
[1776549848030,37.22,75730.31,213.9,0.1684,0.00011,15.49019]
[1776549850133,37.22,75728.71,213.9,0.16823,0.00011,15.47964]
[1776549856087,37.22,75710.45,213.9,0.16626,0.00011,15.35914]
[1776549861122,37.23,75710.79,213.9,0.16633,0.00011,15.36318]
[1776549867164,37.23,75710.94,213.9,0.16638,0.00011,15.36617]
[1776549872199,37.24,75707.23,213.9,0.16597,0.00011,15.33861]
[1776549877234,37.24,75715.41,213.9,0.16689,0.00011,15.39508]
[1776549882269,37.25,75717.7,213.9,0.16716,0.00011,15.41177]
[1776549887304,37.25,75718.79,213.9,0.1673,0.00011,15.42042]
[1776549890503,37.25,75718.64,213.9,0.1673,0.00011,15.42026]
[1776549890531,37.25,75718.68,213.9,0.16731,0.00011,15.42081]
[1776549896366,37.25,75716.61,213.9,0.16709,0.00011,15.40745]
[1776549899664,37.25,75716.17,213.9,0.16704,0.00011,15.4047]
[1776549899766,37.25,75716.17,213.9,0.16705,0.00011,15.4048]
[1776549905124,37.26,75718.11,213.9,0.16728,0.00011,15.41925]
[1776549909233,37.26,75725.64,213.9,0.16812,0.00011,15.47052]
[1776549909944,37.26,75725.64,213.9,0.16812,0.00011,15.47052]
[1776549910024,37.26,75725.95,213.9,0.16816,0.00011,15.4728]
[1776549915128,37.26,75733.42,213.9,0.169,0.00011,15.5242]
[1776549920545,37.27,75734.25,213.9,0.16912,0.00011,15.5314]
[1776549925580,37.27,75734.47,213.9,0.16917,0.00011,15.53426]
[1776549930616,37.27,75734.74,213.9,0.16922,0.00011,15.53743]
[1776549935650,37.28,75734.27,213.9,0.16916,0.00011,15.53132]
[1776549941693,37.28,75734.3,213.9,0.16919,0.00011,15.53317]
[1776549942816,37.28,75734.3,213.9,0.16919,0.00011,15.53317]
[1776549942906,37.28,75733.66,213.9,0.16912,0.00011,15.52917]
[1776549948119,37.29,75725.62,213.9,0.16826,0.00011,15.47628]
[1776549953303,37.29,75725.55,213.9,0.16827,0.00011,15.47718]
[1776549958812,37.29,75715.21,213.9,0.16717,0.00011,15.40979]
[1776549961876,37.29,75715.14,213.9,0.16717,0.00011,15.40993]
[1776549967269,37.3,75714.48,213.9,0.16713,0.00011,15.40734]
[1776549967428,37.3,75714.48,213.9,0.16713,0.00011,15.40734]
[1776549967875,37.3,75704.96,213.9,0.1661,0.00011,15.34402]
[1776549973917,37.31,75698.88,213.9,0.16548,0.00011,15.30596]
[1776549978932,37.31,75698.98,213.9,0.16552,0.00011,15.30839]
[1776549983063,37.32,75698.16,213.9,0.16547,0.00011,15.30465]
[1776549983139,37.32,75698.62,213.9,0.16552,0.00011,15.30817]
[1776549988276,37.32,75694.27,213.9,0.16507,0.00011,15.2802]
[1776549988277,37.32,75694.27,213.9,0.16507,0.00011,15.2802]
[1776549988933,37.32,75694.27,213.9,0.16507,0.00011,15.2802]
[1776549994608,37.32,75689.97,213.9,0.16459,0.00011,15.24829]
[1776549998481,37.32,75689.86,213.9,0.16459,0.00011,15.24848]
[1776550004133,37.33,75689.9,213.9,0.16462,0.00011,15.25019]
[1776550005135,37.33,75689.9,213.9,0.16462,0.00011,15.25019]
[1776550010176,37.33,75690.44,213.9,0.1647,0.00011,15.25524]
[1776550014806,37.33,75689.23,213.9,0.16459,0.00011,15.24821]
[1776550020094,37.34,75688.88,213.9,0.16457,0.00011,15.24684]
[1776550020108,37.34,75688.88,213.9,0.16457,0.00011,15.24684]
[1776550020135,37.34,75689.48,213.9,0.16464,0.00011,15.25133]
[1776550020933,37.34,75689.48,213.9,0.16464,0.00011,15.25133]
[1776550021028,37.34,75677.18,213.9,0.16332,0.00011,15.16935]
[1776550024495,37.34,75672.42,213.9,0.16282,0.00011,15.13819]
[1776550025064,37.34,75672.42,213.9,0.16282,0.00011,15.13819]
[1776550025096,37.34,75672.42,213.9,0.16282,0.00011,15.13819]
[1776550025101,37.34,75672.42,213.9,0.16282,0.00011,15.13819]
[1776550025159,37.34,75672.55,213.9,0.16284,0.00011,15.13967]
[1776550028020,37.34,75678.09,213.9,0.16344,0.00011,15.17698]
[1776550033435,37.35,75677.79,213.9,0.16345,0.00011,15.17707]
[1776550039378,37.35,75677.77,213.9,0.16349,0.00011,15.17955]
[1776550045033,37.36,75677.77,213.9,0.1635,0.00011,15.18029]
[1776550048586,37.36,75682.1,213.9,0.16401,0.00011,15.21168]
[1776550054484,37.37,75688.03,213.9,0.16464,0.00011,15.2487]
[1776550059518,37.37,75689.77,213.9,0.16485,0.00011,15.26198]
[1776550064554,37.37,75689.77,213.9,0.16488,0.00011,15.26331]
[1776550069589,37.38,75690.47,213.9,0.16497,0.00011,15.26927]
[1776550075157,37.38,75690.7,213.9,0.16501,0.00011,15.27177]
[1776550080666,37.38,75701.17,213.9,0.16617,0.00011,15.34291]
[1776550085701,37.38,75699.7,213.9,0.16602,0.00011,15.33383]
[1776550086318,37.38,75699.7,213.9,0.16602,0.00011,15.33383]
[1776550086720,37.38,75699.7,213.9,0.16603,0.00011,15.33401]
[1776550091743,37.39,75696.84,213.9,0.16573,0.00011,15.31592]
[1776550096778,37.39,75696.59,213.9,0.16572,0.00011,15.3152]
[1776550098311,37.39,75696.56,213.9,0.16572,0.00011,15.31519]
[1776550098791,37.39,75696.53,213.9,0.16572,0.00011,15.31516]
[1776550103827,37.39,75695.17,213.9,0.16559,0.00011,15.30693]
[1776550108861,37.39,75692.58,213.9,0.16532,0.00011,15.29061]
[1776550113897,37.4,75694.0,213.9,0.16546,0.00011,15.29667]
[1776550118932,37.4,75694.21,213.9,0.16549,0.00011,15.29893]
[1776550124974,37.4,75692.15,213.9,0.16529,0.00011,15.28614]
[1776550131017,37.4,75692.12,213.9,0.1653,0.00011,15.2867]
[1776550136722,37.4,75691.94,213.9,0.16528,0.00011,15.28591]
[1776550140105,37.41,75691.94,213.9,0.16529,0.00011,15.28631]
[1776550146122,37.41,75680.66,213.9,0.1641,0.00011,15.21262]
[1776550146884,37.41,75680.66,213.9,0.1641,0.00011,15.21262]
[1776550148953,37.41,75668.78,213.9,0.16283,0.00011,15.13396]
[1776550149143,37.41,75668.34,213.9,0.16279,0.00011,15.13136]
[1776550151016,37.41,75668.31,213.9,0.16279,0.00011,15.13141]
[1776550151024,37.41,75668.31,213.9,0.16279,0.00011,15.13141]
[1776550151157,37.41,75668.38,213.9,0.16281,0.00011,15.13212]
[1776550157969,37.42,75668.23,213.9,0.16281,0.00011,15.13246]
[1776550163184,37.42,75668.72,213.9,0.1629,0.00011,15.13804]
[1776550169130,37.43,75669.72,213.9,0.16304,0.00011,15.14662]
[1776550174318,37.43,75668.6,213.9,0.16292,0.00011,15.13669]
[1776550174998,37.43,75668.6,213.9,0.16292,0.00011,15.13669]
[1776550180360,37.44,75670.63,213.9,0.16316,0.00011,15.15211]
[1776550185395,37.44,75676.11,213.9,0.16378,0.00011,15.19003]
[1776550188116,37.44,75676.4,213.9,0.16381,0.00011,15.19221]
[1776550193451,37.44,75679.19,213.9,0.16414,0.00011,15.21243]
[1776550195524,37.44,75678.9,213.9,0.16411,0.00011,15.21073]
[1776550202514,37.45,75681.57,213.9,0.16442,0.00011,15.22971]
[1776550205396,37.45,75681.57,213.9,0.16442,0.00011,15.22997]
[1776550211733,37.45,75684.63,213.9,0.16477,0.00011,15.25131]
[1776550219228,37.45,75684.63,213.9,0.16479,0.00011,15.25277]
[1776550225217,37.46,75684.4,213.9,0.16479,0.00011,15.25245]
[1776550233002,37.46,75684.19,213.9,0.16478,0.00011,15.25223]
[1776550238765,37.47,75684.19,213.9,0.16478,0.00011,15.24996]
[1776550244950,37.47,75684.15,213.9,0.16478,0.00011,15.25006]
[1776550245967,37.47,75684.15,213.9,0.1648,0.00011,15.25077]
[1776550253871,37.47,75684.22,213.9,0.16483,0.00011,15.25276]
[1776550256480,37.47,75684.68,213.9,0.16488,0.00011,15.25615]
[1776550256500,37.47,75684.68,213.9,0.16488,0.00011,15.25615]
[1776550264948,37.48,75688.8,213.9,0.16535,0.00011,15.28499]
[1776550268453,37.48,75689.86,213.9,0.16547,0.00011,15.29232]
[1776550273680,37.48,75690.83,213.9,0.16559,0.00011,15.29956]
[1776550283075,37.48,75685.18,213.9,0.165,0.00011,15.26336]
[1776550291132,37.49,75685.01,213.9,0.16497,0.00011,15.25917]
[1776550297395,37.49,75685.03,213.9,0.16498,0.00011,15.25993]
[1776550307149,37.49,75684.36,213.9,0.16493,0.00011,15.25639]
[1776550312279,37.49,75685.56,213.9,0.16508,0.00011,15.26597]
[1776550318321,37.5,75685.99,213.9,0.16514,0.00011,15.26962]
[1776550318527,37.5,75685.99,213.9,0.16514,0.00011,15.26962]
[1776550322504,37.5,75685.78,213.9,0.16513,0.00011,15.26861]
[1776550325015,37.5,75684.55,213.9,0.165,0.00011,15.26085]
[1776550328552,37.5,75682.67,213.9,0.1648,0.00011,15.24872]
[1776550339468,37.5,75682.27,213.9,0.16478,0.00011,15.24714]
[1776550344503,37.5,75690.59,213.9,0.16568,0.00011,15.30302]
[1776550346270,37.5,75692.07,213.9,0.16585,0.00011,15.31292]
[1776550346555,37.5,75692.07,213.9,0.16585,0.00011,15.31292]
[1776550346588,37.5,75698.18,213.9,0.16651,0.00011,15.35359]
[1776550346591,37.5,75698.18,213.9,0.16651,0.00011,15.35359]
[1776550347524,37.5,75704.98,213.9,0.16725,0.00011,15.39906]
[1776550349387,37.5,75706.84,213.9,0.16745,0.00011,15.41164]
[1776550349407,37.5,75706.84,213.9,0.16745,0.00011,15.41164]
[1776550354573,37.51,75707.63,213.9,0.16752,0.00011,15.41369]
[1776550357625,37.51,75707.67,213.9,0.16753,0.00011,15.41432]
[1776550357671,37.51,75707.77,213.9,0.16755,0.00011,15.41517]
[1776550363280,37.51,75707.67,213.9,0.16754,0.00011,15.41462]
[1776550369422,37.51,75707.67,213.9,0.16754,0.00011,15.41494]
[1776550374713,37.51,75708.17,213.9,0.16761,0.00011,15.41863]
[1776550379748,37.51,75708.03,213.9,0.16759,0.00011,15.41783]
[1776550381863,37.51,75707.99,213.9,0.16759,0.00011,15.41759]
[1776550385424,37.51,75701.51,213.9,0.16689,0.00011,15.37459]
[1776550385509,37.51,75701.47,213.9,0.16688,0.00011,15.37446]
[1776550390825,37.52,75702.66,213.9,0.16703,0.00011,15.38364]
[1776550395860,37.52,75703.02,213.9,0.16709,0.00011,15.3872]
[1776550401745,37.52,75703.02,213.9,0.1671,0.00011,15.38742]
[1776550406937,37.52,75697.7,213.9,0.16656,0.00011,15.35444]
[1776550412520,37.53,75696.77,213.9,0.16646,0.00011,15.3485]
[1776550412571,37.53,75697.05,213.9,0.16647,0.00011,15.347]
[1776550418021,37.53,75697.34,213.9,0.16651,0.00011,15.3492]
[1776550419369,37.53,75697.34,213.9,0.16651,0.00011,15.3492]
[1776550419469,37.53,75697.34,213.9,0.16651,0.00011,15.34926]
[1776550425070,37.53,75700.05,213.9,0.16683,0.00011,15.36876]
[1776550430105,37.54,75700.56,213.9,0.1669,0.00011,15.37328]
[1776550435140,37.54,75693.8,213.9,0.16619,0.00011,15.32957]
[1776550440741,37.54,75693.91,213.9,0.16621,0.00011,15.33087]
[1776550447223,37.55,75688.67,213.9,0.1657,0.00011,15.29919]
[1776550452259,37.55,75688.34,213.9,0.16569,0.00011,15.29868]
[1776550457294,37.56,75695.19,213.9,0.16646,0.00011,15.34579]
[1776550462329,37.56,75700.35,213.9,0.16704,0.00011,15.38138]
[1776550467364,37.56,75708.4,213.9,0.16793,0.00011,15.43577]
[1776550468510,37.56,75708.4,213.9,0.16793,0.00011,15.43577]
[1776550468582,37.56,75708.5,213.9,0.16795,0.00011,15.43661]
[1776550474421,37.56,75701.15,213.9,0.16711,0.00011,15.38349]
[1776550479309,37.56,75701.11,213.9,0.16711,0.00011,15.38333]
[1776550479410,37.56,75701.11,213.9,0.16711,0.00011,15.38349]
[1776550493668,37.57,75701.15,213.9,0.16713,0.00011,15.38475]
[1776550497587,37.57,75681.66,213.9,0.16508,0.00011,15.25863]
[1776550497907,37.57,75681.66,213.9,0.16508,0.00011,15.25863]
[1776550498023,37.57,75681.66,213.9,0.16508,0.00011,15.25863]
[1776550498710,37.57,75661.17,213.9,0.16289,0.00011,15.123]
[1776550500203,37.57,75655.64,213.9,0.16231,0.00011,15.08634]
[1776550500608,37.57,75657.77,213.9,0.16253,0.00011,15.10058]
[1776550505727,37.57,75658.98,213.9,0.16266,0.00011,15.10843]
[1776550506251,37.57,75658.98,213.9,0.16266,0.00011,15.10843]
[1776550506650,37.57,75656.12,213.9,0.16236,0.00011,15.08938]
[1776550510416,37.57,75655.67,213.9,0.16231,0.00011,15.0866]
[1776550510440,37.58,75655.67,213.9,0.16231,0.00011,15.0868]
[1776550515713,37.58,75656.75,213.9,0.16244,0.00011,15.09467]
[1776550516445,37.58,75656.75,213.9,0.16244,0.00011,15.09467]
[1776550516485,37.58,75656.75,213.9,0.16244,0.00011,15.09467]
[1776550516719,37.58,75663.19,213.9,0.16313,0.00011,15.13754]
[1776550517038,37.58,75663.19,213.9,0.16313,0.00011,15.13754]
[1776550517727,37.58,75672.61,213.9,0.16414,0.00011,15.20001]
[1776550522762,37.58,75668.5,213.9,0.1637,0.00011,15.1728]
[1776550525920,37.58,75668.81,213.9,0.16373,0.00011,15.17493]
[1776550527960,37.58,75668.73,213.9,0.16372,0.00011,15.17448]
[1776550535221,37.58,75668.6,213.9,0.16369,0.00011,15.17035]
[1776550541895,37.59,75668.49,213.9,0.16372,0.00011,15.17188]
[1776550546930,37.59,75668.42,213.9,0.16373,0.00011,15.17255]
[1776550551965,37.59,75668.31,213.9,0.16374,0.00011,15.17297]
[1776550558144,37.59,75668.42,213.9,0.16377,0.00011,15.17484]
[1776550561429,37.6,75666.72,213.9,0.1636,0.00011,15.16449]
[1776550568077,37.6,75662.53,213.9,0.16318,0.00011,15.13854]
[1776550573112,37.61,75662.67,213.9,0.16323,0.00011,15.14112]
[1776550578147,37.61,75670.73,213.9,0.16411,0.00011,15.19591]
[1776550581502,37.61,75670.69,213.9,0.16411,0.00011,15.19606]
[1776550583262,37.61,75675.7,213.9,0.16466,0.00011,15.2297]
[1776550583342,37.61,75675.7,213.9,0.16466,0.00011,15.2297]
[1776550584240,37.61,75680.74,213.9,0.1652,0.00011,15.26328]
[1776550590233,37.61,75691.1,213.9,0.16634,0.00011,15.33309]
[1776550595268,37.62,75690.8,213.9,0.16628,0.00011,15.3274]
[1776550600303,37.62,75690.43,213.9,0.16625,0.00011,15.32562]
[1776550602105,37.62,75690.42,213.9,0.16625,0.00011,15.32569]
[1776550607357,37.62,75686.21,213.9,0.16581,0.00011,15.29859]
[1776550609148,37.62,75683.29,213.9,0.1655,0.00011,15.27941]
[1776550614406,37.62,75679.65,213.9,0.16511,0.00011,15.25572]
[1776550617978,37.62,75679.96,213.9,0.16515,0.00011,15.25792]
[1776550623469,37.62,75679.96,213.9,0.16515,0.00011,15.25774]
[1776550629511,37.62,75680.0,213.9,0.16515,0.00011,15.25783]
[1776550634545,37.62,75681.87,213.9,0.16535,0.00011,15.27003]
[1776550636133,37.62,75683.71,213.9,0.16554,0.00011,15.28218]
[1776550636560,37.62,75696.56,213.9,0.16693,0.00011,15.36728]
[1776550641141,37.62,75697.24,213.9,0.167,0.00011,15.37179]
[1776550645022,37.62,75697.25,213.9,0.167,0.00011,15.37186]
[1776550649502,37.62,75699.52,213.9,0.16726,0.00011,15.38725]
[1776550654686,37.62,75706.73,213.9,0.16801,0.00011,15.43091]
[1776550659724,37.62,75706.63,213.9,0.168,0.00011,15.43044]
[1776550660577,37.62,75706.63,213.9,0.168,0.00011,15.43044]
[1776550660730,37.62,75706.31,213.9,0.16796,0.00011,15.42837]
[1776550665766,37.62,75705.3,213.9,0.16786,0.00011,15.42213]
[1776550670801,37.63,75704.65,213.9,0.1678,0.00011,15.41834]
[1776550675390,37.63,75707.98,213.9,0.16817,0.00011,15.44084]
[1776550680874,37.63,75709.55,213.9,0.16836,0.00011,15.45245]
[1776550685909,37.63,75709.26,213.9,0.16835,0.00011,15.45161]
[1776550691420,37.63,75709.35,213.9,0.16837,0.00011,15.45304]
[1776550703346,37.64,75709.38,213.9,0.16839,0.00011,15.45428]
[1776550710705,37.64,75709.3,213.9,0.16841,0.00011,15.45559]
[1776550713155,37.65,75704.8,213.9,0.16792,0.00011,15.42305]
[1776550719141,37.65,75702.96,213.9,0.16775,0.00011,15.41251]
[1776550722516,37.65,75703.57,213.9,0.16782,0.00011,15.41703]
[1776550722576,37.65,75703.54,213.9,0.16782,0.00011,15.4173]
[1776550730149,37.65,75703.46,213.9,0.16782,0.00011,15.41692]
[1776550735207,37.65,75700.0,213.9,0.16745,0.00011,15.39431]
[1776550737824,37.65,75699.59,213.9,0.16741,0.00011,15.39167]
[1776550737924,37.65,75698.01,213.9,0.16724,0.00011,15.38143]
[1776550743199,37.66,75691.05,213.9,0.16651,0.00011,15.33682]
[1776550749351,37.66,75688.84,213.9,0.16631,0.00011,15.32451]
[1776550762443,37.67,75689.25,213.9,0.16642,0.00011,15.33126]
[1776550769491,37.68,75688.66,213.9,0.16639,0.00011,15.3292]
[1776550774526,37.68,75687.69,213.9,0.16627,0.00011,15.31965]
[1776550779562,37.68,75691.0,213.9,0.16665,0.00011,15.34269]
[1776550790639,37.69,75690.93,213.9,0.16668,0.00011,15.34444]
[1776550797131,37.69,75690.75,213.9,0.16666,0.00011,15.34362]
[1776550802261,37.69,75690.75,213.9,0.16668,0.00011,15.34474]
[1776550808765,37.7,75689.16,213.9,0.16654,0.00011,15.33599]
[1776550813800,37.7,75685.85,213.9,0.1662,0.00011,15.3151]
[1776550818835,37.7,75685.76,213.9,0.16621,0.00011,15.31548]
[1776550828907,37.71,75685.76,213.9,0.16624,0.00011,15.31735]
[1776550834203,37.71,75685.76,213.9,0.16624,0.00011,15.31735]
[1776550841504,37.71,75685.19,213.9,0.16617,0.00011,15.31097]
[1776550847036,37.72,75690.93,213.9,0.16681,0.00011,15.35033]
[1776550852074,37.72,75691.67,213.9,0.16691,0.00011,15.35596]
[1776550858117,37.72,75699.63,213.9,0.16778,0.00011,15.40923]
[1776550863151,37.72,75700.1,213.9,0.16784,0.00011,15.41291]
[1776550865491,37.72,75700.27,213.9,0.16786,0.00011,15.41416]
[1776550865565,37.72,75700.27,213.9,0.16786,0.00011,15.41442]
[1776550870061,37.72,75700.44,213.9,0.16788,0.00011,15.4154]
[1776550875391,37.72,75700.44,213.9,0.16787,0.00011,15.41518]
[1776550886506,37.72,75700.44,213.9,0.16787,0.00011,15.41482]
[1776550888507,37.72,75700.44,213.9,0.16787,0.00011,15.41461]
[1776550891481,37.72,75705.33,213.9,0.16839,0.00011,15.44687]
[1776550891537,37.72,75704.09,213.9,0.16822,0.00011,15.43428]
[1776550896710,37.72,75704.52,213.9,0.16827,0.00011,15.43729]
[1776550903432,37.72,75704.52,213.9,0.1683,0.00011,15.43888]
[1776550908466,37.73,75704.48,213.9,0.16831,0.00011,15.43935]
[1776550919264,37.73,75704.52,213.9,0.16832,0.00011,15.43995]
[1776550931629,37.73,75704.52,213.9,0.16835,0.00011,15.44193]
[1776550940875,37.73,75704.41,213.9,0.16835,0.00011,15.44159]
[1776550942706,37.73,75717.36,213.9,0.16977,0.00011,15.52774]
[1776550949117,37.73,75720.97,213.9,0.17016,0.00011,15.55148]
[1776550954235,37.73,75726.03,213.9,0.17067,0.00011,15.58011]
[1776550959827,37.73,75719.21,213.9,0.16992,0.00011,15.53491]
[1776550960506,37.73,75719.21,213.9,0.16992,0.00011,15.53491]
[1776550965866,37.73,75718.4,213.9,0.16982,0.00011,15.52885]
[1776550970902,37.73,75718.22,213.9,0.16979,0.00011,15.52695]
[1776550976030,37.73,75718.25,213.9,0.16979,0.00011,15.52701]
[1776550976131,37.73,75718.26,213.9,0.16978,0.00011,15.5265]
[1776550983342,37.72,75717.9,213.9,0.16972,0.00011,15.5231]
[1776550988592,37.72,75717.28,213.9,0.16963,0.00011,15.51759]
[1776550994062,37.72,75717.29,213.9,0.16961,0.00011,15.51646]
[1776551000084,37.72,75717.52,213.9,0.16962,0.00011,15.51718]
[1776551000105,37.72,75717.53,213.9,0.16962,0.00011,15.51685]
[1776551005360,37.72,75717.53,213.9,0.16962,0.00011,15.51683]
[1776551011182,37.71,75722.1,213.9,0.17008,0.00011,15.54253]
[1776551016217,37.71,75725.37,213.9,0.17043,0.00011,15.56393]
[1776551026282,37.71,75726.39,213.9,0.17054,0.00011,15.57042]
[1776551028726,37.71,75706.89,213.9,0.16841,0.00011,15.44127]
[1776551035377,37.71,75705.81,213.9,0.1683,0.00011,15.43476]
[1776551040411,37.72,75705.3,213.9,0.16825,0.00011,15.43184]
[1776551045447,37.72,75705.02,213.9,0.16823,0.00011,15.43041]
[1776551049512,37.72,75712.69,213.9,0.16907,0.00011,15.48134]
[1776551050288,37.72,75713.36,213.9,0.16914,0.00011,15.48584]
[1776551052496,37.72,75724.36,213.9,0.17034,0.00011,15.55815]
[1776551057531,37.71,75728.67,213.9,0.17079,0.00011,15.58531]
[1776551061276,37.71,75728.67,213.9,0.17079,0.00011,15.58531]
[1776551061559,37.71,75728.53,213.9,0.17075,0.00011,15.58325]
[1776551066594,37.71,75728.42,213.9,0.17072,0.00011,15.58128]
[1776551071629,37.7,75729.8,213.9,0.17081,0.00011,15.58465]
[1776551074398,37.7,75730.09,213.9,0.17084,0.00011,15.58633]
[1776551080695,37.7,75731.01,213.9,0.17093,0.00011,15.59176]
[1776551085730,37.7,75730.9,213.9,0.17091,0.00011,15.59075]
[1776551091772,37.7,75732.1,213.9,0.17104,0.00011,15.59837]
[1776551097814,37.7,75733.08,213.9,0.17114,0.00011,15.60456]
[1776551102849,37.7,75739.33,213.9,0.17182,0.00011,15.64555]
[1776551109133,37.7,75739.03,213.9,0.17178,0.00011,15.64321]
[1776551114933,37.7,75737.72,213.9,0.17163,0.00011,15.63404]
[1776551119967,37.69,75738.27,213.9,0.17168,0.00011,15.63739]
[1776551125007,37.69,75738.24,213.9,0.17168,0.00011,15.63692]
[1776551130038,37.69,75738.17,213.9,0.17166,0.00011,15.63622]
[1776551135073,37.69,75738.04,213.9,0.17161,0.00011,15.6308]
[1776551140171,37.69,75737.92,213.9,0.1716,0.00011,15.6299]
[1776551146239,37.69,75737.83,213.9,0.17158,0.00011,15.6291]
[1776551146341,37.69,75737.92,213.9,0.17159,0.00011,15.62967]
[1776551153199,37.69,75737.9,213.9,0.1716,0.00011,15.63001]
[1776551159241,37.69,75738.12,213.9,0.17163,0.00011,15.63187]
[1776551166290,37.7,75738.06,213.9,0.17163,0.00011,15.63194]
[1776551171324,37.7,75738.11,213.9,0.17164,0.00011,15.63262]
[1776551173082,37.7,75738.04,213.9,0.17164,0.00011,15.63222]
[1776551173339,37.7,75738.07,213.9,0.17164,0.00011,15.63249]
[1776551175144,37.7,75738.07,213.9,0.17164,0.00011,15.63249]
[1776551175353,37.7,75738.04,213.9,0.17164,0.00011,15.63228]
[1776551182169,37.7,75737.93,213.9,0.17163,0.00011,15.63177]
[1776551187262,37.7,75737.93,213.9,0.17164,0.00011,15.63234]
[1776551192316,37.7,75738.0,213.9,0.17165,0.00011,15.63308]
[1776551192515,37.7,75738.0,213.9,0.17162,0.00011,15.62886]
[1776551200669,37.7,75738.0,213.9,0.17161,0.00011,15.62841]
[1776551201996,37.7,75738.0,213.9,0.1716,0.00011,15.62815]
[1776551202086,37.7,75737.97,213.9,0.1716,0.00011,15.62779]
[1776551210599,37.69,75737.92,213.9,0.17157,0.00011,15.62617]
[1776551216577,37.69,75738.0,213.9,0.17157,0.00011,15.6261]
[1776551223203,37.69,75738.0,213.9,0.17157,0.00011,15.62586]
[1776551229204,37.69,75737.97,213.9,0.17157,0.00011,15.62588]
[1776551235152,37.69,75738.0,213.9,0.17157,0.00011,15.62619]
[1776551245844,37.69,75738.01,213.9,0.17158,0.00011,15.62659]
[1776551250881,37.69,75733.45,213.9,0.17108,0.00011,15.59673]
[1776551256731,37.69,75733.45,213.9,0.17108,0.00011,15.59673]
[1776551262965,37.7,75736.94,213.9,0.17144,0.00011,15.61617]
[1776551267976,37.7,75740.73,213.9,0.17186,0.00011,15.64124]
[1776551274701,37.7,75742.3,213.9,0.17203,0.00011,15.6516]
[1776551279666,37.7,75742.42,213.9,0.17204,0.00011,15.65236]
[1776551280214,37.7,75743.48,213.9,0.17216,0.00011,15.65944]
[1776551286127,37.7,75743.45,213.9,0.17217,0.00011,15.65961]
[1776551293176,37.7,75742.51,213.9,0.17207,0.00011,15.6538]
[1776551307273,37.7,75742.45,213.9,0.17208,0.00011,15.65418]
[1776551312521,37.7,75742.49,213.9,0.17208,0.00011,15.65454]
[1776551315391,37.7,75742.42,213.9,0.17204,0.00011,15.64987]
[1776551315400,37.7,75742.42,213.9,0.17203,0.00011,15.64953]
[1776551318342,37.7,75738.24,213.9,0.17157,0.00011,15.62157]
[1776551318351,37.7,75738.21,213.9,0.17156,0.00011,15.62121]
[1776551323387,37.7,75737.27,213.9,0.17144,0.00011,15.61408]
[1776551325783,37.7,75737.27,213.9,0.17144,0.00011,15.61408]
[1776551326408,37.7,75740.84,213.9,0.17183,0.00011,15.63712]
[1776551326689,37.7,75740.84,213.9,0.17183,0.00011,15.63712]
[1776551327415,37.7,75748.54,213.9,0.17267,0.00011,15.68792]
[1776551333114,37.69,75749.65,213.9,0.17279,0.00011,15.69484]
[1776551336107,37.69,75749.65,213.9,0.17278,0.00011,15.69411]
[1776551336204,37.69,75749.65,213.9,0.17277,0.00011,15.69396]
[1776551341514,37.69,75745.25,213.9,0.17227,0.00011,15.66366]
[1776551342410,37.69,75745.25,213.9,0.17227,0.00011,15.66366]
[1776551348159,37.69,75745.33,213.9,0.17225,0.00011,15.66284]
[1776551353455,37.68,75746.83,213.9,0.17239,0.00011,15.67099]
[1776551359639,37.67,75747.29,213.9,0.1724,0.00011,15.67175]
[1776551364675,37.67,75747.18,213.9,0.17236,0.00011,15.66933]
[1776551369710,37.67,75746.74,213.9,0.17228,0.00011,15.6647]
[1776551375753,37.66,75745.83,213.9,0.17211,0.00011,15.65229]
[1776551378510,37.66,75745.83,213.9,0.17211,0.00011,15.65229]
[1776551385821,37.65,75744.13,213.9,0.17186,0.00011,15.63764]
[1776551391864,37.65,75744.34,213.9,0.17185,0.00011,15.63713]
[1776551396899,37.64,75751.71,213.9,0.17264,0.00011,15.68422]
[1776551401941,37.64,75751.76,213.9,0.17261,0.00011,15.68274]
[1776551407918,37.63,75751.83,213.9,0.1726,0.00011,15.68211]
[1776551413019,37.63,75754.08,213.9,0.17279,0.00011,15.69368]
[1776551417321,37.62,75755.68,213.9,0.17295,0.00011,15.70312]
[1776551417422,37.62,75755.73,213.9,0.17295,0.00011,15.70306]
[1776551418635,37.62,75755.73,213.9,0.17295,0.00011,15.70306]
[1776551424116,37.62,75755.93,213.9,0.17296,0.00011,15.70344]
[1776551430138,37.62,75756.08,213.9,0.17296,0.00011,15.70353]
[1776551436180,37.62,75756.12,213.9,0.17291,0.00011,15.69867]
[1776551441215,37.61,75756.41,213.9,0.17293,0.00011,15.69995]
[1776551449213,37.61,75756.38,213.9,0.17292,0.00011,15.69924]
[1776551457330,37.61,75756.52,213.9,0.17291,0.00011,15.69863]
[1776551460833,37.61,75764.33,213.9,0.17377,0.00011,15.74983]
[1776551466394,37.6,75766.52,213.9,0.17399,0.00011,15.76318]
[1776551471429,37.6,75769.35,213.9,0.17429,0.00011,15.78099]
[1776551471814,37.6,75769.35,213.9,0.17429,0.00011,15.78099]
[1776551477471,37.6,75771.27,213.9,0.17448,0.00011,15.79238]
[1776551479341,37.6,75771.61,213.9,0.17452,0.00011,15.7944]
[1776551484519,37.59,75774.65,213.9,0.17483,0.00011,15.81305]
[1776551490562,37.59,75774.98,213.9,0.17484,0.00011,15.81377]
[1776551495311,37.59,75775.33,213.9,0.17483,0.00011,15.81101]
[1776551495498,37.59,75775.33,213.9,0.17483,0.00011,15.81101]
[1776551499690,37.58,75775.67,213.9,0.17485,0.00011,15.81208]
[1776551505515,37.58,75773.01,213.9,0.17453,0.00011,15.7931]
[1776551507362,37.58,75770.32,213.9,0.1742,0.00011,15.77379]
[1776551507670,37.58,75770.32,213.9,0.1742,0.00011,15.77379]
[1776551507841,37.58,75780.21,213.9,0.1753,0.00011,15.83892]
[1776551507854,37.58,75780.21,213.9,0.1753,0.00011,15.83892]
[1776551508689,37.58,75795.37,213.9,0.177,0.00011,15.93899]
[1776551509984,37.57,75794.8,213.9,0.17693,0.00011,15.93484]
[1776551510889,37.57,75791.93,213.9,0.1766,0.00011,15.91548]
[1776551513742,37.57,75794.4,213.9,0.17687,0.00011,15.93146]
[1776551519767,37.57,75793.85,213.9,0.17678,0.00011,15.9265]
[1776551520866,37.57,75793.7,213.9,0.17676,0.00011,15.92533]
[1776551521781,37.57,75793.54,213.9,0.17674,0.00011,15.92407]
[1776551527823,37.57,75796.34,213.9,0.17704,0.00011,15.94143]
[1776551533865,37.56,75797.18,213.9,0.17711,0.00011,15.94571]
[1776551534691,37.56,75797.18,213.9,0.17711,0.00011,15.94571]
[1776551534872,37.56,75797.17,213.9,0.1771,0.00011,15.94543]
[1776551540914,37.56,75798.42,213.9,0.17722,0.00011,15.95252]
[1776551547859,37.56,75798.53,213.9,0.17723,0.00011,15.95262]
[1776551552919,37.55,75801.26,213.9,0.17747,0.00011,15.96459]
[1776551556021,37.55,75813.83,213.9,0.17887,0.00011,16.04674]
[1776551557453,37.55,75813.83,213.9,0.17887,0.00011,16.04674]
[1776551559560,37.55,75815.15,213.9,0.17901,0.00011,16.05483]
[1776551561544,37.54,75815.71,213.9,0.17905,0.00011,16.05748]
[1776551562652,37.54,75816.43,213.9,0.17913,0.00011,16.06189]
[1776551562659,37.54,75816.43,213.9,0.17913,0.00011,16.06189]
[1776551562805,37.54,75816.43,213.9,0.17913,0.00011,16.06189]
[1776551568258,37.54,75819.37,213.9,0.17944,0.00011,16.07981]
[1776551568281,37.54,75819.37,213.9,0.17944,0.00011,16.07981]
[1776551568320,37.54,75819.86,213.9,0.17947,0.00011,16.08189]
[1776551574148,37.53,75820.22,213.9,0.17949,0.00011,16.08299]
[1776551579183,37.53,75816.52,213.9,0.17905,0.00011,16.05752]
[1776551585225,37.53,75815.8,213.9,0.17895,0.00011,16.05163]
[1776551589086,37.53,75815.8,213.9,0.17895,0.00011,16.05163]
[1776551598319,37.52,75816.31,213.9,0.17896,0.00011,16.05251]
[1776551603354,37.52,75819.11,213.9,0.17926,0.00011,16.07002]
[1776551608389,37.52,75819.34,213.9,0.17927,0.00011,16.07053]
[1776551613418,37.51,75819.2,213.9,0.17921,0.00011,16.06465]
[1776551618459,37.51,75819.53,213.9,0.17922,0.00011,16.06551]
[1776551623494,37.51,75819.29,213.9,0.17918,0.00011,16.06301]
[1776551628529,37.51,75819.58,213.9,0.1792,0.00011,16.06403]
[1776551634571,37.5,75823.0,213.9,0.17957,0.00011,16.08554]
[1776551640847,37.5,75827.74,213.9,0.18009,0.00011,16.11601]
[1776551646663,37.49,75828.27,213.9,0.18012,0.00011,16.11776]
[1776551651691,37.49,75828.29,213.9,0.1801,0.00011,16.11686]
[1776551656726,37.49,75825.54,213.9,0.17977,0.00011,16.09766]
[1776551661761,37.49,75821.1,213.9,0.17925,0.00011,16.06758]
[1776551666795,37.49,75820.8,213.9,0.17921,0.00011,16.06496]
[1776551671831,37.48,75821.01,213.9,0.17919,0.00011,16.06135]
[1776551676866,37.48,75824.01,213.9,0.17951,0.00011,16.08055]
[1776551682908,37.48,75826.67,213.9,0.1798,0.00011,16.09722]
[1776551687942,37.48,75826.62,213.9,0.17978,0.00011,16.09616]
[1776551692978,37.48,75828.78,213.9,0.18002,0.00011,16.10976]
[1776551698013,37.47,75830.46,213.9,0.18019,0.00011,16.12016]
[1776551703048,37.47,75834.88,213.9,0.18068,0.00011,16.14856]
[1776551706719,37.47,75834.88,213.9,0.18068,0.00011,16.1482]
[1776551706739,37.47,75834.88,213.9,0.18068,0.00011,16.1482]
[1776551706844,37.47,75834.88,213.9,0.18068,0.00011,16.1482]
[1776551706874,37.47,75834.88,213.9,0.18068,0.00011,16.1482]
[1776551707042,37.47,75834.74,213.9,0.18066,0.00011,16.14691]
[1776551707190,37.47,75834.74,213.9,0.18066,0.00011,16.14691]
[1776551707607,37.47,75834.74,213.9,0.18066,0.00011,16.14691]
[1776551709075,37.47,75849.66,213.9,0.18236,0.00011,16.24555]
[1776551712130,37.47,75845.99,213.9,0.18193,0.00011,16.22041]
[1776551716028,37.47,75844.89,213.9,0.18179,0.00011,16.21259]
[1776551716970,37.47,75844.49,213.9,0.18175,0.00011,16.20994]
[1776551717036,37.47,75846.04,213.9,0.18192,0.00011,16.22]
[1776551717405,37.47,75846.04,213.9,0.18192,0.00011,16.22]
[1776551719159,37.46,75836.31,213.9,0.1808,0.00011,16.15531]
[1776551720526,37.46,75836.31,213.9,0.1808,0.00011,16.15531]
[1776551720610,37.46,75836.31,213.9,0.1808,0.00011,16.15531]
[1776551722181,37.46,75820.55,213.9,0.17899,0.00011,16.05034]
[1776551727242,37.46,75822.34,213.9,0.17919,0.00011,16.06187]
[1776551733638,37.46,75821.94,213.9,0.1791,0.00011,16.05425]
[1776551739947,37.46,75821.93,213.9,0.17909,0.00011,16.05376]
[1776551745341,37.46,75821.89,213.9,0.17906,0.00011,16.0523]
[1776551749556,37.46,75819.65,213.9,0.1788,0.00011,16.03706]
[1776551755417,37.45,75826.18,213.9,0.17952,0.00011,16.07924]
[1776551760452,37.45,75826.14,213.9,0.17951,0.00011,16.07813]
[1776551765525,37.45,75826.14,213.9,0.17951,0.00011,16.07813]
[1776551771483,37.45,75826.14,213.9,0.17948,0.00011,16.07645]
[1776551778579,37.44,75825.75,213.9,0.17941,0.00011,16.07253]
[1776551784621,37.44,75825.61,213.9,0.17937,0.00011,16.07064]
[1776551790270,37.44,75824.0,213.9,0.17918,0.00011,16.05934]
[1776551793583,37.44,75823.96,213.9,0.17917,0.00011,16.05879]
[1776551793641,37.44,75823.96,213.9,0.17917,0.00011,16.05879]
[1776551793748,37.44,75823.96,213.9,0.17917,0.00011,16.05879]
[1776551793785,37.44,75823.96,213.9,0.17917,0.00011,16.05879]
[1776551793829,37.44,75828.38,213.9,0.17963,0.00011,16.0833]
[1776551794690,37.44,75838.58,213.9,0.1808,0.00011,16.15088]
[1776551801144,37.43,75833.75,213.9,0.18023,0.00011,16.1183]
[1776551803580,37.43,75829.15,213.9,0.17971,0.00011,16.08775]
[1776551803989,37.43,75829.15,213.9,0.17971,0.00011,16.08775]
[1776551804080,37.43,75829.12,213.9,0.1797,0.00011,16.08754]
[1776551806521,37.43,75829.27,213.9,0.17971,0.00011,16.08825]
[1776551810803,37.43,75839.21,213.9,0.18084,0.00011,16.15341]
[1776551814315,37.43,75840.06,213.9,0.18092,0.00011,16.15836]
[1776551819866,37.43,75836.56,213.9,0.18051,0.00011,16.13444]
[1776551820510,37.43,75836.56,213.9,0.18051,0.00011,16.13444]
[1776551827746,37.43,75832.53,213.9,0.18004,0.00011,16.10708]
[1776551827747,37.43,75832.53,213.9,0.18004,0.00011,16.10708]
[1776551830840,37.42,75832.6,213.9,0.18004,0.00011,16.10718]
[1776551831342,37.42,75832.6,213.9,0.18003,0.00011,16.10665]
[1776551832908,37.42,75832.6,213.9,0.18003,0.00011,16.10655]
[1776551839194,37.42,75827.37,213.9,0.17942,0.00011,16.07132]
[1776551845043,37.42,75826.91,213.9,0.17936,0.00011,16.06769]
[1776551851168,37.42,75826.09,213.9,0.17926,0.00011,16.06192]
[1776551858134,37.42,75828.08,213.9,0.17944,0.00011,16.07007]
[1776551861910,37.42,75828.08,213.9,0.17944,0.00011,16.07007]
[1776551870218,37.41,75828.01,213.9,0.17941,0.00011,16.06842]
[1776551876219,37.41,75830.7,213.9,0.17971,0.00011,16.08574]
[1776551878515,37.41,75831.44,213.9,0.17979,0.00011,16.0904]
[1776551884625,37.41,75831.7,213.9,0.1798,0.00011,16.09135]
[1776551885708,37.41,75831.77,213.9,0.17981,0.00011,16.09156]
[1776551892254,37.41,75831.94,213.9,0.17982,0.00011,16.09232]
[1776551897409,37.4,75832.01,213.9,0.17978,0.00011,16.09034]
[1776551903155,37.4,75837.18,213.9,0.18036,0.00011,16.12368]
[1776551906856,37.4,75837.92,213.9,0.18043,0.00011,16.12808]
[1776551912791,37.39,75839.18,213.9,0.18055,0.00011,16.13485]
[1776551918556,37.39,75845.05,213.9,0.18115,0.00011,16.16717]
[1776551923591,37.38,75844.76,213.9,0.18108,0.00011,16.1637]
[1776551929633,37.38,75844.65,213.9,0.18104,0.00011,16.16115]
[1776551934669,37.37,75844.78,213.9,0.18103,0.00011,16.16049]
[1776551936981,37.37,75844.85,213.9,0.18103,0.00011,16.16065]
[1776551942724,37.37,75844.88,213.9,0.18101,0.00011,16.15944]
[1776551947760,37.37,75844.6,213.9,0.18096,0.00011,16.15667]
[1776551948291,37.37,75844.6,213.9,0.18096,0.00011,16.15667]
[1776551949477,37.37,75844.6,213.9,0.18096,0.00011,16.15667]
[1776551954809,37.36,75844.42,213.9,0.18091,0.00011,16.15398]
[1776551955430,37.36,75844.42,213.9,0.18091,0.00011,16.15398]
[1776551964879,37.36,75844.43,213.9,0.18086,0.00011,16.15122]
[1776551969915,37.35,75844.42,213.9,0.18084,0.00011,16.14969]
[1776551972393,37.35,75844.42,213.9,0.18084,0.00011,16.14969]
[1776551978519,37.35,75844.46,213.9,0.18078,0.00011,16.14418]
[1776551984013,37.34,75844.46,213.9,0.18075,0.00011,16.14244]
[1776551990055,37.34,75844.47,213.9,0.18072,0.00011,16.14086]
[1776551994848,37.34,75845.19,213.9,0.18078,0.00011,16.14456]
[1776551995191,37.34,75845.19,213.9,0.18078,0.00011,16.14456]
[1776551995431,37.34,75845.19,213.9,0.18078,0.00011,16.14456]
[1776551995313,37.33,75809.95,213.9,0.17676,0.00011,15.90994]
[1776551995490,37.33,75809.95,213.9,0.17676,0.00011,15.90994]
[1776551995555,37.33,75809.95,213.9,0.17676,0.00011,15.90994]
[1776551996122,37.33,75782.62,213.9,0.17368,0.00011,15.72773]
[1776551997364,37.33,75782.07,213.9,0.17361,0.00011,15.72398]
[1776551999613,37.33,75785.35,213.9,0.17398,0.00011,15.74566]
[1776552000240,37.33,75785.35,213.9,0.17398,0.00011,15.74566]
[1776552000338,37.33,75785.35,213.9,0.17398,0.00011,15.74566]
[1776552001157,37.33,75792.85,213.9,0.17481,0.00011,15.79524]
[1776552002113,37.33,75792.85,213.9,0.17481,0.00011,15.79524]
[1776552004335,37.33,75792.43,213.9,0.17475,0.00011,15.79175]
[1776552006450,37.33,75792.53,213.9,0.17475,0.00011,15.79141]
[1776552007329,37.33,75792.38,213.9,0.17473,0.00011,15.79016]
[1776552007394,37.33,75792.38,213.9,0.17473,0.00011,15.79016]
[1776552007554,37.33,75792.38,213.9,0.17473,0.00011,15.79016]
[1776552008206,37.33,75811.51,213.9,0.17688,0.00011,15.91734]
[1776552010538,37.33,75813.59,213.9,0.17711,0.00011,15.93076]
[1776552013846,37.32,75813.79,213.9,0.17712,0.00011,15.9314]
[1776552019236,37.32,75807.73,213.9,0.17642,0.00011,15.89044]
[1776552019245,37.32,75807.73,213.9,0.17642,0.00011,15.89044]
[1776552019282,37.32,75807.12,213.9,0.17635,0.00011,15.88631]
[1776552024765,37.32,75805.56,213.9,0.17617,0.00011,15.87533]
[1776552025344,37.32,75805.56,213.9,0.17616,0.00011,15.87507]
[1776552029691,37.32,75805.39,213.9,0.17615,0.00011,15.87409]
[1776552029789,37.32,75805.39,213.9,0.17615,0.00011,15.8742]
[1776552037409,37.32,75805.38,213.9,0.17613,0.00011,15.87077]
[1776552042444,37.33,75805.82,213.9,0.17619,0.00011,15.8744]
[1776552047479,37.33,75805.79,213.9,0.1762,0.00011,15.87487]
[1776552052514,37.33,75813.24,213.9,0.17705,0.00011,15.92507]
[1776552057549,37.33,75813.35,213.9,0.17709,0.00011,15.9274]
[1776552062584,37.34,75813.11,213.9,0.17708,0.00011,15.92683]
[1776552067620,37.34,75812.85,213.9,0.17707,0.00011,15.92624]
[1776552071053,37.34,75807.28,213.9,0.17645,0.00011,15.88933]
[1776552071196,37.34,75807.28,213.9,0.17645,0.00011,15.88933]
[1776552072109,37.35,75806.63,213.9,0.17642,0.00011,15.88741]
[1776552077690,37.37,75800.98,213.9,0.17594,0.00011,15.85927]
[1776552079273,37.37,75800.98,213.9,0.17594,0.00011,15.85927]
[1776552080166,37.38,75801.06,213.9,0.176,0.00011,15.86276]
[1776552080981,37.38,75800.31,213.9,0.17594,0.00011,15.85915]
[1776552081032,37.38,75800.31,213.9,0.17594,0.00011,15.85915]
[1776552081061,37.39,75800.31,213.9,0.17597,0.00011,15.86056]
[1776552084392,37.39,75791.08,213.9,0.17493,0.00011,15.79913]
[1776552085938,37.39,75781.92,213.9,0.1739,0.00011,15.7383]
[1776552091152,37.39,75780.84,213.9,0.17379,0.00011,15.73149]
[1776552096825,37.39,75786.63,213.9,0.17441,0.00011,15.76618]
[1776552101682,37.39,75786.35,213.9,0.17438,0.00011,15.76437]
[1776552107873,37.39,75786.04,213.9,0.17435,0.00011,15.76247]
[1776552114952,37.39,75785.82,213.9,0.17433,0.00011,15.7615]
[1776552118671,37.39,75785.86,213.9,0.17434,0.00011,15.76189]
[1776552125022,37.39,75784.12,213.9,0.17415,0.00011,15.75073]
[1776552130179,37.39,75778.44,213.9,0.17352,0.00011,15.71326]
[1776552137159,37.39,75778.35,213.9,0.17352,0.00011,15.71319]
[1776552143148,37.4,75778.76,213.9,0.17358,0.00011,15.71676]
[1776552152212,37.4,75779.02,213.9,0.17358,0.00011,15.71479]
[1776552158254,37.4,75779.69,213.9,0.17366,0.00011,15.71963]
[1776552163288,37.4,75778.26,213.9,0.17351,0.00011,15.71041]
[1776552169331,37.4,75777.14,213.9,0.17339,0.00011,15.70351]
[1776552177386,37.4,75777.03,213.9,0.1734,0.00011,15.70369]
[1776552184373,37.4,75778.06,213.9,0.17352,0.00011,15.71082]
[1776552194506,37.41,75784.77,213.9,0.1743,0.00011,15.75747]
[1776552202562,37.41,75784.7,213.9,0.17432,0.00011,15.75815]
[1776552208604,37.41,75784.6,213.9,0.17432,0.00011,15.75837]
[1776552214525,37.42,75784.61,213.9,0.17433,0.00011,15.75872]
[1776552214527,37.42,75784.61,213.9,0.1743,0.00011,15.75491]
[1776552219252,37.42,75787.42,213.9,0.17461,0.00011,15.77346]
[1776552220504,37.42,75787.28,213.9,0.17459,0.00011,15.77232]
[1776552221312,37.42,75787.28,213.9,0.17459,0.00011,15.77232]
[1776552226242,37.42,75787.28,213.9,0.17459,0.00011,15.77212]
[1776552232772,37.41,75787.89,213.9,0.17465,0.00011,15.77562]
[1776552236085,37.41,75787.71,213.9,0.17463,0.00011,15.77433]
[1776552241797,37.41,75788.11,213.9,0.17467,0.00011,15.77673]
[1776552241806,37.41,75788.11,213.9,0.17467,0.00011,15.77673]
[1776552241820,37.41,75788.11,213.9,0.17467,0.00011,15.77673]
[1776552241884,37.41,75788.11,213.9,0.17467,0.00011,15.77673]
[1776552241895,37.41,75788.11,213.9,0.17467,0.00011,15.77673]
[1776552241903,37.41,75788.11,213.9,0.17467,0.00011,15.77673]
[1776552242534,37.41,75788.11,213.9,0.17467,0.00011,15.77673]
[1776552242503,37.41,75790.18,213.9,0.1749,0.00011,15.79042]
[1776552242648,37.41,75790.18,213.9,0.1749,0.00011,15.79042]
[1776552242689,37.41,75790.18,213.9,0.1749,0.00011,15.79042]
[1776552242764,37.41,75790.18,213.9,0.1749,0.00011,15.79042]
[1776552242843,37.41,75812.94,213.9,0.17747,0.00011,15.94165]
[1776552244273,37.41,75812.94,213.9,0.17747,0.00011,15.94165]
[1776552249792,37.41,75816.85,213.9,0.17792,0.00011,15.96804]
[1776552254644,37.41,75811.33,213.9,0.17729,0.00011,15.93139]
[1776552254652,37.41,75811.33,213.9,0.17729,0.00011,15.93139]
[1776552254929,37.41,75809.76,213.9,0.17711,0.00011,15.92089]
[1776552255646,37.41,75809.76,213.9,0.17711,0.00011,15.92089]
[1776552261525,37.41,75805.59,213.9,0.17665,0.00011,15.89353]
[1776552268142,37.42,75805.98,213.9,0.1767,0.00011,15.89648]
[1776552274595,37.42,75805.98,213.9,0.17668,0.00011,15.89298]
[1776552285139,37.42,75809.32,213.9,0.17708,0.00011,15.91625]
[1776552292188,37.42,75810.41,213.9,0.1772,0.00011,15.92385]
[1776552297222,37.42,75811.18,213.9,0.1773,0.00011,15.92921]
[1776552302258,37.42,75818.07,213.9,0.17808,0.00011,15.97518]
[1776552307292,37.42,75818.18,213.9,0.1781,0.00011,15.97613]
[1776552312327,37.42,75812.46,213.9,0.17746,0.00011,15.93862]
[1776552317363,37.43,75812.21,213.9,0.17744,0.00011,15.93762]
[1776552323405,37.43,75811.6,213.9,0.17739,0.00011,15.93442]
[1776552333138,37.43,75811.57,213.9,0.17739,0.00011,15.93483]
[1776552337135,37.43,75828.25,213.9,0.17928,0.00011,16.04237]
[1776552337947,37.43,75823.94,213.9,0.17879,0.00011,16.01414]
[1776552338316,37.43,75823.94,213.9,0.17879,0.00011,16.01414]
[1776552338510,37.44,75823.9,213.9,0.17879,0.00011,16.01412]
[1776552343703,37.44,75823.34,213.9,0.17873,0.00011,16.01074]
[1776552350189,37.44,75827.48,213.9,0.17921,0.00011,16.03856]
[1776552352990,37.44,75831.74,213.9,0.1797,0.00011,16.06692]
[1776552358650,37.44,75828.17,213.9,0.1793,0.00011,16.04355]
[1776552363685,37.44,75832.9,213.9,0.17984,0.00011,16.07485]
[1776552364605,37.44,75832.9,213.9,0.17984,0.00011,16.07485]
[1776552366854,37.44,75832.82,213.9,0.17983,0.00011,16.07428]
[1776552367163,37.44,75832.82,213.9,0.17983,0.00011,16.07428]
[1776552367325,37.44,75832.82,213.9,0.17983,0.00011,16.07428]
[1776552367725,37.44,75845.05,213.9,0.18123,0.00011,16.15536]
[1776552370317,37.44,75841.36,213.9,0.18081,0.00011,16.13095]
[1776552371854,37.44,75841.16,213.9,0.18079,0.00011,16.12974]
[1776552372538,37.44,75835.16,213.9,0.1801,0.00011,16.09006]
[1776552378217,37.44,75841.12,213.9,0.18078,0.00011,16.12945]
[1776552378404,37.44,75841.12,213.9,0.18078,0.00011,16.12945]
[1776552384834,37.44,75841.09,213.9,0.18077,0.00011,16.12886]
[1776552386632,37.44,75841.09,213.9,0.18077,0.00011,16.12886]
[1776552391883,37.44,75841.2,213.9,0.18074,0.00011,16.12492]
[1776552398719,37.44,75841.09,213.9,0.18073,0.00011,16.12403]
[1776552398932,37.44,75841.93,213.9,0.18082,0.00011,16.12947]
[1776552403725,37.44,75843.46,213.9,0.181,0.00011,16.13961]
[1776552404799,37.44,75844.11,213.9,0.18107,0.00011,16.14389]
[1776552411351,37.44,75846.35,213.9,0.18133,0.00011,16.15912]
[1776552419074,37.44,75845.75,213.9,0.18129,0.00011,16.15649]
[1776552425118,37.44,75845.76,213.9,0.1813,0.00011,16.15722]
[1776552433178,37.44,75845.67,213.9,0.18131,0.00011,16.1575]
[1776552441238,37.45,75845.47,213.9,0.1813,0.00011,16.15705]
[1776552445773,37.45,75845.94,213.9,0.18136,0.00011,16.16049]
[1776552447280,37.45,75834.83,213.9,0.18009,0.00011,16.08723]
[1776552448724,37.45,75834.83,213.9,0.18009,0.00011,16.08723]
[1776552448786,37.45,75834.58,213.9,0.18007,0.00011,16.08594]
[1776552452307,37.45,75832.87,213.9,0.17984,0.00011,16.07034]
[1776552452317,37.45,75836.29,213.9,0.18023,0.00011,16.09304]
[1776552453324,37.45,75845.77,213.9,0.18132,0.00011,16.15605]
[1776552458359,37.45,75846.61,213.9,0.18143,0.00011,16.162]
[1776552463394,37.45,75846.35,213.9,0.1814,0.00011,16.16061]
[1776552468429,37.45,75846.36,213.9,0.18141,0.00011,16.16098]
[1776552473581,37.45,75846.69,213.9,0.18145,0.00011,16.16332]
[1776552473611,37.45,75846.69,213.9,0.18145,0.00011,16.16332]
[1776552473693,37.45,75846.69,213.9,0.18145,0.00011,16.16332]
[1776552474618,37.45,75846.69,213.9,0.18145,0.00011,16.16341]
[1776552476914,37.45,75853.43,213.9,0.18223,0.00012,16.20802]
[1776552480738,37.45,75853.22,213.9,0.1822,0.00012,16.20662]
[1776552484148,37.45,75850.96,213.9,0.18194,0.00012,16.19162]
[1776552484153,37.45,75850.96,213.9,0.18194,0.00012,16.19162]
[1776552490584,37.45,75854.38,213.9,0.18233,0.00012,16.21411]
[1776552492148,37.45,75855.67,213.9,0.18248,0.00012,16.22262]
[1776552497424,37.45,75855.24,213.9,0.18243,0.00012,16.21955]
[1776552502670,37.45,75850.86,213.9,0.18192,0.00012,16.19051]
[1776552507804,37.45,75850.71,213.9,0.18191,0.00012,16.1896]
[1776552507804,37.45,75850.71,213.9,0.18191,0.00012,16.1896]
[1776552508846,37.45,75850.71,213.9,0.18191,0.00012,16.1896]
[1776552512520,37.45,75850.6,213.9,0.18186,0.00012,16.18463]
[1776552517776,37.45,75850.15,213.9,0.1818,0.00012,16.18115]
[1776552518327,37.45,75850.15,213.9,0.1818,0.00012,16.18115]
[1776552518783,37.45,75850.22,213.9,0.18181,0.00012,16.18153]
[1776552522854,37.45,75850.15,213.9,0.18179,0.00012,16.18094]
[1776552523819,37.45,75850.08,213.9,0.18178,0.00012,16.18018]
[1776552524192,37.45,75850.08,213.9,0.18178,0.00012,16.18018]
[1776552526436,37.45,75849.56,213.9,0.18172,0.00012,16.17689]
[1776552527216,37.45,75849.56,213.9,0.18173,0.00012,16.17697]
[1776552529850,37.45,75845.56,213.9,0.18127,0.00011,16.15067]
[1776552529861,37.45,75844.58,213.9,0.18116,0.00011,16.1443]
[1776552529992,37.45,75844.58,213.9,0.18116,0.00011,16.1443]
[1776552535902,37.45,75838.54,213.9,0.18047,0.00011,16.10432]
[1776552537192,37.45,75843.24,213.9,0.18101,0.00011,16.13544]
[1776552537917,37.45,75852.5,213.9,0.18207,0.00012,16.19673]
[1776552539897,37.45,75853.94,213.9,0.18223,0.00012,16.20617]
[1776552540917,37.45,75853.94,213.9,0.18223,0.00012,16.20617]
[1776552540582,37.45,75854.01,213.9,0.18224,0.00012,16.20657]
[1776552545972,37.45,75860.48,213.9,0.18299,0.00012,16.24939]
[1776552550992,37.45,75858.62,213.9,0.18277,0.00012,16.2371]
[1776552550999,37.45,75858.62,213.9,0.18277,0.00012,16.2371]
[1776552551044,37.45,75858.85,213.9,0.1828,0.00012,16.23862]
[1776552558057,37.45,75861.67,213.9,0.18311,0.00012,16.25661]
[1776552563092,37.45,75861.77,213.9,0.18312,0.00012,16.25675]
[1776552566094,37.45,75861.67,213.9,0.1831,0.00012,16.25588]
[1776552566256,37.45,75861.74,213.9,0.18311,0.00012,16.25624]
[1776552569972,37.45,75862.13,213.9,0.18315,0.00012,16.25879]
[1776552569991,37.45,75862.13,213.9,0.18315,0.00012,16.25879]
[1776552570552,37.45,75862.13,213.9,0.18315,0.00012,16.25879]
[1776552570615,37.45,75862.13,213.9,0.18315,0.00012,16.25879]
[1776552570651,37.45,75862.13,213.9,0.18315,0.00012,16.25879]
[1776552570915,37.45,75878.61,213.9,0.18506,0.00012,16.36746]
[1776552571030,37.45,75878.61,213.9,0.18506,0.00012,16.36746]
[1776552571077,37.45,75878.61,213.9,0.18506,0.00012,16.36746]
[1776552571479,37.45,75878.61,213.9,0.18506,0.00012,16.36746]
[1776552571879,37.45,75881.81,213.9,0.18539,0.00012,16.3842]
[1776552572180,37.45,75881.81,213.9,0.18539,0.00012,16.3842]
[1776552573561,37.45,75878.89,213.9,0.18505,0.00012,16.36491]
[1776552574670,37.45,75878.6,213.9,0.18502,0.00012,16.36299]
[1776552576191,37.45,75866.93,213.9,0.18366,0.00012,16.28582]
[1776552579577,37.45,75869.42,213.9,0.18396,0.00012,16.30244]
[1776552579627,37.45,75869.42,213.9,0.18396,0.00012,16.30244]
[1776552579662,37.45,75869.45,213.9,0.18396,0.00012,16.30278]
[1776552580773,37.45,75869.45,213.9,0.18396,0.00012,16.30278]
[1776552583433,37.45,75870.92,213.9,0.18413,0.00012,16.31229]
[1776552590289,37.44,75868.57,213.9,0.18384,0.00012,16.29591]
[1776552595805,37.44,75868.09,213.9,0.18378,0.00012,16.29237]
[1776552598131,37.44,75864.24,213.9,0.18333,0.00012,16.26678]
[1776552598345,37.44,75864.13,213.9,0.18332,0.00012,16.266]
[1776552604652,37.44,75864.16,213.9,0.18331,0.00012,16.26571]
[1776552606131,37.44,75864.16,213.9,0.1833,0.00012,16.26534]
[1776552611436,37.44,75863.42,213.9,0.18321,0.00012,16.25974]
[1776552614253,37.44,75863.42,213.9,0.1832,0.00012,16.25942]
[1776552616646,37.44,75863.42,213.9,0.1832,0.00012,16.25942]
[1776552621720,37.44,75862.88,213.9,0.18313,0.00012,16.25544]
[1776552627523,37.43,75863.16,213.9,0.18315,0.00012,16.25663]
[1776552631129,37.43,75863.29,213.9,0.18315,0.00012,16.25657]
[1776552631579,37.43,75863.84,213.9,0.18317,0.00012,16.2557]
[1776552639211,37.43,75863.98,213.9,0.18319,0.00012,16.25636]
[1776552643845,37.43,75869.04,213.9,0.18375,0.00012,16.28858]
[1776552649705,37.43,75871.66,213.9,0.18405,0.00012,16.30551]
[1776552650279,37.43,75871.66,213.9,0.18405,0.00012,16.30551]
[1776552655298,37.43,75875.04,213.9,0.18443,0.00012,16.32763]
[1776552655987,37.43,75875.04,213.9,0.18443,0.00012,16.32763]
[1776552660018,37.43,75875.25,213.9,0.18445,0.00012,16.32875]
[1776552665180,37.42,75877.15,213.9,0.18466,0.00012,16.34081]
[1776552666290,37.42,75877.22,213.9,0.18467,0.00012,16.34119]
[1776552671342,37.42,75881.39,213.9,0.18515,0.00012,16.3683]
[1776552671865,37.42,75881.7,213.9,0.18519,0.00012,16.37041]
[1776552676901,37.42,75887.47,213.9,0.18586,0.00012,16.4088]
[1776552681936,37.42,75889.28,213.9,0.18607,0.00012,16.42073]
[1776552686774,37.42,75890.21,213.9,0.18618,0.00012,16.42677]
[1776552686971,37.42,75890.95,213.9,0.18627,0.00012,16.43163]
[1776552692017,37.42,75894.17,213.9,0.18662,0.00012,16.44899]
[1776552697041,37.43,75894.24,213.9,0.18663,0.00012,16.44979]
[1776552702076,37.43,75894.34,213.9,0.18665,0.00012,16.45071]
[1776552706969,37.43,75903.16,213.9,0.18768,0.00012,16.50891]
[1776552707043,37.43,75903.16,213.9,0.18768,0.00012,16.50891]
[1776552707066,37.43,75903.16,213.9,0.18768,0.00012,16.50891]
[1776552707006,37.43,75903.94,213.9,0.18777,0.00012,16.51398]
[1776552707699,37.43,75903.94,213.9,0.18777,0.00012,16.51398]
[1776552707923,37.43,75891.33,213.9,0.18629,0.00012,16.43076]
[1776552708876,37.43,75891.33,213.9,0.18629,0.00012,16.43076]
[1776552708979,37.42,75881.62,213.9,0.18515,0.00012,16.36631]
[1776552709541,37.42,75881.62,213.9,0.18515,0.00012,16.36631]
[1776552709683,37.42,75881.62,213.9,0.18515,0.00012,16.36631]
[1776552709750,37.42,75881.62,213.9,0.18515,0.00012,16.36631]
[1776552709811,37.42,75880.76,213.9,0.18505,0.00012,16.36062]
[1776552710654,37.42,75880.76,213.9,0.18505,0.00012,16.36062]
[1776552710946,37.42,75880.76,213.9,0.18505,0.00012,16.36062]
[1776552711574,37.42,75886.82,213.9,0.18576,0.00012,16.40049]
[1776552711790,37.42,75886.9,213.9,0.18577,0.00012,16.40095]
[1776552717786,37.42,75882.68,213.9,0.18526,0.00012,16.37259]
[1776552719463,37.42,75878.68,213.9,0.1848,0.00012,16.34597]
[1776552719577,37.42,75878.68,213.9,0.1848,0.00012,16.34597]
[1776552719594,37.42,75878.68,213.9,0.1848,0.00012,16.34597]
[1776552720412,37.42,75862.72,213.9,0.18294,0.00012,16.24011]
[1776552725428,37.42,75860.96,213.9,0.18274,0.00012,16.22842]
[1776552731525,37.42,75860.55,213.9,0.18269,0.00012,16.22566]
[1776552737324,37.42,75860.82,213.9,0.18272,0.00012,16.22734]
[1776552738533,37.42,75860.82,213.9,0.18272,0.00012,16.22734]
[1776552743002,37.42,75860.75,213.9,0.1827,0.00012,16.22655]
[1776552747966,37.42,75866.63,213.9,0.18337,0.00012,16.26477]
[1776552753435,37.42,75866.48,213.9,0.18331,0.00012,16.25903]
[1776552758470,37.42,75866.23,213.9,0.18328,0.00012,16.25713]
[1776552759656,37.42,75866.23,213.9,0.18328,0.00012,16.25713]
[1776552761695,37.42,75858.39,213.9,0.18237,0.00012,16.20516]
[1776552761833,37.42,75858.39,213.9,0.18237,0.00012,16.20516]
[1776552761871,37.42,75858.39,213.9,0.18237,0.00012,16.20516]
[1776552761973,37.42,75858.05,213.9,0.18233,0.00012,16.20294]
[1776552767456,37.42,75854.15,213.9,0.18188,0.00012,16.17694]
[1776552769463,37.42,75841.5,213.9,0.18042,0.00011,16.0931]
[1776552776703,37.42,75844.06,213.9,0.18072,0.00011,16.11048]
[1776552786668,37.42,75847.61,213.9,0.18114,0.00011,16.13436]
[1776552792640,37.42,75848.5,213.9,0.18124,0.00011,16.1403]
[1776552793366,37.42,75848.5,213.9,0.18124,0.00011,16.14036]
[1776552793717,37.42,75850.26,213.9,0.18144,0.00012,16.15202]
[1776552795882,37.42,75850.64,213.9,0.18149,0.00012,16.1547]
[1776552796534,37.42,75850.64,213.9,0.18149,0.00012,16.15477]
[1776552796738,37.42,75851.21,213.9,0.18156,0.00012,16.15843]
[1776552800485,37.42,75850.87,213.9,0.18151,0.00012,16.15585]
[1776552801377,37.42,75850.51,213.9,0.18147,0.00012,16.15336]
[1776552803861,37.42,75850.51,213.9,0.18147,0.00012,16.15336]
[1776552806504,37.42,75849.77,213.9,0.18137,0.00012,16.14801]
[1776552808495,37.42,75849.77,213.9,0.18137,0.00012,16.14801]
[1776552808876,37.42,75849.77,213.9,0.18137,0.00012,16.14772]
[1776552814864,37.41,75844.56,213.9,0.18072,0.00011,16.10815]
[1776552819899,37.41,75844.11,213.9,0.18066,0.00011,16.1048]
[1776552822954,37.41,75843.74,213.9,0.18062,0.00011,16.10227]
[1776552822964,37.41,75844.2,213.9,0.18067,0.00011,16.10517]
[1776552827197,37.41,75844.27,213.9,0.18068,0.00011,16.10562]
[1776552827955,37.41,75844.2,213.9,0.18067,0.00011,16.105]
[1776552832990,37.41,75843.7,213.9,0.1806,0.00011,16.10102]
[1776552833241,37.41,75843.7,213.9,0.1806,0.00011,16.10102]
[1776552840042,37.41,75845.43,213.9,0.18078,0.00011,16.11151]
[1776552846084,37.4,75845.5,213.9,0.18077,0.00011,16.11111]
[1776552851138,37.4,75848.89,213.9,0.18115,0.00012,16.13299]
[1776552856520,37.4,75845.44,213.9,0.18074,0.00011,16.10923]
[1776552856523,37.4,75845.44,213.9,0.18074,0.00011,16.10923]
[1776552862198,37.4,75844.67,213.9,0.18064,0.00011,16.10338]
[1776552870254,37.4,75844.97,213.9,0.18065,0.00011,16.1044]
[1776552872728,37.4,75845.19,213.9,0.18064,0.00011,16.10137]
[1776552878035,37.39,75845.59,213.9,0.18067,0.00011,16.10332]
[1776552879091,37.39,75845.55,213.9,0.18067,0.00011,16.10294]
[1776552889298,37.39,75845.51,213.9,0.18064,0.00011,16.10152]
[1776552900465,37.39,75845.08,213.9,0.18057,0.00011,16.0973]
[1776552911542,37.38,75845.69,213.9,0.18062,0.00011,16.1001]
[1776552916577,37.38,75846.22,213.9,0.18067,0.00011,16.10305]
[1776552926789,37.38,75846.29,213.9,0.18066,0.00011,16.10293]
[1776552932440,37.38,75846.09,213.9,0.18063,0.00011,16.1008]
[1776552934500,37.38,75846.02,213.9,0.18057,0.00011,16.09541]
[1776552937541,37.38,75846.02,213.9,0.18057,0.00011,16.09499]
[1776552943769,37.37,75846.02,213.9,0.18055,0.00011,16.09409]
[1776552949761,37.37,75846.02,213.9,0.18055,0.00011,16.09409]
[1776552957218,37.37,75846.02,213.9,0.18052,0.00011,16.09263]
[1776552964093,37.37,75846.02,213.9,0.18051,0.00011,16.09169]
[1776552971255,37.36,75846.18,213.9,0.18051,0.00011,16.0921]
[1776552978007,37.36,75846.18,213.9,0.1805,0.00011,16.09113]
[1776552978520,37.36,75846.18,213.9,0.1805,0.00011,16.09113]
[1776552984345,37.36,75846.11,213.9,0.18047,0.00011,16.08995]
[1776552994036,37.36,75846.07,213.9,0.18046,0.00011,16.08936]
[1776553000378,37.36,75846.07,213.9,0.18041,0.00011,16.08408]
[1776553005831,37.36,75846.46,213.9,0.18044,0.00011,16.08591]
[1776553007256,37.35,75846.5,213.9,0.18045,0.00011,16.08609]
[1776553013258,37.35,75846.39,213.9,0.18042,0.00011,16.08473]
[1776553016561,37.35,75846.39,213.9,0.18042,0.00011,16.08473]
[1776553017286,37.35,75846.41,213.9,0.18042,0.00011,16.08468]
[1776553022321,37.35,75845.25,213.9,0.1803,0.00011,16.07742]
[1776553028363,37.36,75843.93,213.9,0.18016,0.00011,16.06927]
[1776553033937,37.36,75843.86,213.9,0.18016,0.00011,16.06932]
[1776553036538,37.36,75843.71,213.9,0.18014,0.00011,16.06862]
[1776553037426,37.36,75843.13,213.9,0.18008,0.00011,16.06469]
[1776553039134,37.36,75843.13,213.9,0.18008,0.00011,16.06469]
[1776553044474,37.36,75842.49,213.9,0.17999,0.00011,16.05991]
[1776553046015,37.36,75842.49,213.9,0.17999,0.00011,16.05991]
[1776553047498,37.36,75842.49,213.9,0.17999,0.00011,16.05976]
[1776553047501,37.36,75842.49,213.9,0.17999,0.00011,16.05976]
[1776553049997,37.36,75833.49,213.9,0.17896,0.00011,15.99982]
[1776553053225,37.35,75823.26,213.9,0.17775,0.00011,15.92722]
[1776553056729,37.35,75820.96,213.9,0.17749,0.00011,15.91191]
[1776553058973,37.35,75820.56,213.9,0.17744,0.00011,15.90921]
[1776553062258,37.35,75829.91,213.9,0.1785,0.00011,15.97111]
[1776553063679,37.35,75829.91,213.9,0.1785,0.00011,15.97088]
[1776553065412,37.35,75829.95,213.9,0.1785,0.00011,15.97112]
[1776553066747,37.35,75830.65,213.9,0.17858,0.00011,15.97574]
[1776553068439,37.35,75830.65,213.9,0.17858,0.00011,15.9757]
[1776553068463,37.35,75830.65,213.9,0.17858,0.00011,15.97571]
[1776553068756,37.35,75830.65,213.9,0.17858,0.00011,15.97571]
[1776553069009,37.35,75840.33,213.9,0.17969,0.00011,16.04003]
[1776553069894,37.35,75850.68,213.9,0.18088,0.00012,16.10886]
[1776553071556,37.35,75850.7,213.9,0.18088,0.00012,16.109]
[1776553071652,37.35,75850.7,213.9,0.18088,0.00012,16.109]
[1776553072039,37.35,75850.7,213.9,0.18088,0.00012,16.109]
[1776553072042,37.35,75850.7,213.9,0.18088,0.00012,16.109]
[1776553072144,37.35,75856.88,213.9,0.1816,0.00012,16.15013]
[1776553072968,37.35,75856.88,213.9,0.1816,0.00012,16.15013]
[1776553078728,37.36,75864.43,213.9,0.18249,0.00012,16.20143]
[1776553080924,37.36,75864.47,213.9,0.1825,0.00012,16.2019]
[1776553080947,37.36,75864.47,213.9,0.1825,0.00012,16.2019]
[1776553081021,37.36,75864.47,213.9,0.1825,0.00012,16.2019]
[1776553081285,37.36,75864.47,213.9,0.1825,0.00012,16.2019]
[1776553081384,37.36,75864.4,213.9,0.1825,0.00012,16.20184]
[1776553086784,37.36,75854.38,213.9,0.18134,0.00012,16.13504]
[1776553088872,37.36,75854.04,213.9,0.1813,0.00012,16.13276]
[1776553094840,37.36,75852.19,213.9,0.18109,0.00012,16.12116]
[1776553102532,37.36,75852.12,213.9,0.1811,0.00012,16.12118]
[1776553102537,37.36,75852.12,213.9,0.1811,0.00012,16.12118]
[1776553111699,37.36,75850.55,213.9,0.18092,0.00012,16.11098]
[1776553119475,37.36,75850.59,213.9,0.18089,0.00012,16.10689]
[1776553119515,37.36,75850.59,213.9,0.18089,0.00012,16.10689]
[1776553120787,37.36,75850.59,213.9,0.18089,0.00012,16.10693]
[1776553121566,37.36,75850.59,213.9,0.18089,0.00012,16.10693]
[1776553122033,37.36,75848.54,213.9,0.18065,0.00012,16.09337]
[1776553130089,37.36,75846.05,213.9,0.18036,0.00011,16.07644]
[1776553138144,37.36,75845.59,213.9,0.1803,0.00011,16.07315]
[1776553142636,37.36,75844.5,213.9,0.18018,0.00011,16.06584]
[1776553143180,37.36,75852.58,213.9,0.18111,0.00012,16.11957]
[1776553146972,37.36,75852.21,213.9,0.18107,0.00012,16.1172]
[1776553147293,37.36,75852.21,213.9,0.18107,0.00012,16.1172]
[1776553149331,37.36,75865.21,213.9,0.18257,0.00012,16.20344]
[1776553156099,37.36,75863.77,213.9,0.18239,0.00012,16.19344]
[1776553161251,37.36,75862.75,213.9,0.18227,0.00012,16.18623]
[1776553171376,37.36,75862.96,213.9,0.18224,0.00012,16.18238]
[1776553177418,37.35,75862.41,213.9,0.18217,0.00012,16.17817]
[1776553182452,37.35,75859.0,213.9,0.18176,0.00012,16.15505]
[1776553187968,37.35,75850.83,213.9,0.18082,0.00012,16.10067]
[1776553193537,37.35,75849.13,213.9,0.18062,0.00012,16.08953]
[1776553195267,37.35,75849.13,213.9,0.18062,0.00012,16.08953]
[1776553200615,37.35,75850.21,213.9,0.18076,0.00012,16.09755]
[1776553201593,37.36,75859.43,213.9,0.18183,0.00012,16.15914]
[1776553201854,37.36,75859.43,213.9,0.18183,0.00012,16.15914]
[1776553207636,37.36,75858.66,213.9,0.18176,0.00012,16.15473]
[1776553212671,37.36,75858.21,213.9,0.18172,0.00012,16.15231]
[1776553216013,37.36,75858.21,213.9,0.18172,0.00012,16.15231]
[1776553217061,37.36,75858.21,213.9,0.18172,0.00012,16.15264]
[1776553222741,37.36,75858.34,213.9,0.18175,0.00012,16.15427]
[1776553227776,37.36,75858.34,213.9,0.18176,0.00012,16.15472]
[1776553233294,37.36,75858.23,213.9,0.18172,0.00012,16.14995]
[1776553235531,37.37,75853.15,213.9,0.18114,0.00012,16.11655]
[1776553235591,37.37,75852.43,213.9,0.18105,0.00012,16.11191]
[1776553239867,37.37,75847.57,213.9,0.1805,0.00011,16.07985]
[1776553246082,37.37,75847.43,213.9,0.18049,0.00011,16.07936]
[1776553250565,37.37,75851.5,213.9,0.18097,0.00012,16.10684]
[1776553255890,37.37,75852.23,213.9,0.18106,0.00012,16.11207]
[1776553255920,37.37,75852.23,213.9,0.18106,0.00012,16.11207]
[1776553255985,37.37,75852.51,213.9,0.18109,0.00012,16.11409]
[1776553261024,37.37,75852.86,213.9,0.18115,0.00012,16.11735]
[1776553266711,37.37,75851.94,213.9,0.18106,0.00012,16.11198]
[1776553273175,37.38,75851.58,213.9,0.18104,0.00012,16.11104]
[1776553278211,37.38,75851.86,213.9,0.18109,0.00012,16.11377]
[1776553283246,37.38,75851.97,213.9,0.18112,0.00012,16.11549]
[1776553288281,37.39,75854.44,213.9,0.18142,0.00012,16.13265]
[1776553296337,37.39,75854.56,213.9,0.18142,0.00012,16.13017]
[1776553302379,37.39,75854.57,213.9,0.18143,0.00012,16.13106]
[1776553311385,37.39,75855.08,213.9,0.1815,0.00012,16.13472]
[1776553311389,37.39,75855.08,213.9,0.1815,0.00012,16.13472]
[1776553312489,37.39,75855.08,213.9,0.18151,0.00012,16.13566]
[1776553312736,37.39,75855.35,213.9,0.18155,0.00012,16.13758]
[1776553314604,37.39,75855.56,213.9,0.18157,0.00012,16.13907]
[1776553314634,37.39,75856.29,213.9,0.18166,0.00012,16.14399]
[1776553320506,37.4,75861.05,213.9,0.18222,0.00012,16.17604]
[1776553324891,37.4,75861.81,213.9,0.18231,0.00012,16.18131]
[1776553325541,37.4,75861.49,213.9,0.18227,0.00012,16.1792]
[1776553330576,37.4,75861.49,213.9,0.18227,0.00012,16.1792]
[1776553336621,37.4,75861.81,213.9,0.18231,0.00012,16.1813]
[1776553341655,37.4,75861.81,213.9,0.18231,0.00012,16.18125]
[1776553347698,37.4,75863.18,213.9,0.18246,0.00012,16.1902]
[1776553349682,37.4,75863.72,213.9,0.18253,0.00012,16.19374]
[1776553349712,37.4,75864.04,213.9,0.18256,0.00012,16.1959]
[1776553354747,37.4,75862.24,213.9,0.18232,0.00012,16.17967]
[1776553360789,37.4,75862.2,213.9,0.18232,0.00012,16.17955]
[1776553367838,37.4,75862.31,213.9,0.18233,0.00012,16.18039]
[1776553372873,37.4,75862.63,213.9,0.18237,0.00012,16.18254]
[1776553377908,37.4,75863.08,213.9,0.18242,0.00012,16.18552]
[1776553384716,37.4,75871.08,213.9,0.18335,0.00012,16.23835]
[1776553392012,37.4,75871.76,213.9,0.18341,0.00012,16.24215]
[1776553397042,37.39,75871.55,213.9,0.18338,0.00012,16.24038]
[1776553402078,37.39,75871.66,213.9,0.18339,0.00012,16.24074]
[1776553405076,37.39,75868.84,213.9,0.18306,0.00012,16.22192]
[1776553405828,37.39,75868.84,213.9,0.18306,0.00012,16.22192]
[1776553415405,37.39,75868.38,213.9,0.18296,0.00012,16.21405]
[1776553421540,37.39,75868.58,213.9,0.18298,0.00012,16.21505]
[1776553422432,37.39,75868.58,213.9,0.18297,0.00012,16.21481]
[1776553424551,37.39,75868.58,213.9,0.18297,0.00012,16.21476]
[1776553426163,37.39,75869.34,213.9,0.18306,0.00012,16.21968]
[1776553427021,37.39,75869.55,213.9,0.18308,0.00012,16.2209]
[1776553427244,37.39,75869.55,213.9,0.18308,0.00012,16.2209]
[1776553427746,37.39,75869.55,213.9,0.18308,0.00012,16.2209]
[1776553428140,37.39,75873.16,213.9,0.1835,0.00012,16.24458]
[1776553428611,37.39,75873.16,213.9,0.1835,0.00012,16.24458]
[1776553429881,37.39,75875.55,213.9,0.18377,0.00012,16.26031]
[1776553430795,37.39,75875.77,213.9,0.1838,0.00012,16.26177]
[1776553431341,37.39,75875.81,213.9,0.1838,0.00012,16.2617]
[1776553431695,37.39,75875.81,213.9,0.1838,0.00012,16.2617]
[1776553432005,37.39,75876.26,213.9,0.18384,0.00012,16.26446]
[1776553437846,37.38,75882.44,213.9,0.18455,0.00012,16.3048]
[1776553439470,37.38,75885.89,213.9,0.18495,0.00012,16.32732]
[1776553440874,37.38,75886.5,213.9,0.18501,0.00012,16.33102]
[1776553443877,37.38,75886.28,213.9,0.18498,0.00012,16.32921]
[1776553445620,37.38,75886.22,213.9,0.18497,0.00012,16.3283]
[1776553445622,37.38,75886.22,213.9,0.18497,0.00012,16.3283]
[1776553449700,37.38,75884.3,213.9,0.18473,0.00012,16.31498]
[1776553450071,37.38,75884.43,213.9,0.18474,0.00012,16.31569]
[1776553450744,37.38,75896.65,213.9,0.18617,0.00012,16.39655]
[1776553451779,37.38,75896.65,213.9,0.18617,0.00012,16.39655]
[1776553453076,37.38,75899.25,213.9,0.18647,0.00012,16.41355]
[1776553453904,37.38,75899.25,213.9,0.18647,0.00012,16.41355]
[1776553453436,37.38,75897.73,213.9,0.1863,0.00012,16.4035]
[1776553454637,37.38,75896.93,213.9,0.1862,0.00012,16.39808]
[1776553460485,37.38,75886.39,213.9,0.18497,0.00012,16.32871]
[1776553465516,37.38,75885.65,213.9,0.1849,0.00012,16.32429]
[1776553471701,37.38,75888.93,213.9,0.18529,0.00012,16.34662]
[1776553476721,37.38,75888.66,213.9,0.18523,0.00012,16.34084]
[1776553482644,37.39,75890.81,213.9,0.1855,0.00012,16.35588]
[1776553489696,37.39,75891.2,213.9,0.18555,0.00012,16.3591]
[1776553494731,37.39,75890.82,213.9,0.18552,0.00012,16.35705]
[1776553500785,37.39,75890.79,213.9,0.18552,0.00012,16.35725]
[1776553506270,37.39,75890.89,213.9,0.18554,0.00012,16.35861]
[1776553517899,37.39,75891.17,213.9,0.1856,0.00012,16.36172]
[1776553519914,37.4,75879.78,213.9,0.18428,0.00012,16.28659]
[1776553529143,37.4,75879.28,213.9,0.18423,0.00012,16.28396]
[1776553534182,37.4,75878.88,213.9,0.18417,0.00012,16.27841]
[1776553542068,37.41,75878.28,213.9,0.18413,0.00012,16.27606]
[1776553547103,37.41,75878.03,213.9,0.18412,0.00012,16.2753]
[1776553552182,37.41,75878.06,213.9,0.18413,0.00012,16.27586]
[1776553558334,37.41,75878.34,213.9,0.18417,0.00012,16.27826]
[1776553563505,37.42,75878.34,213.9,0.1842,0.00012,16.28003]
[1776553569260,37.42,75878.27,213.9,0.18422,0.00012,16.28079]
[1776553574295,37.42,75878.31,213.9,0.18424,0.00012,16.28193]
[1776553580336,37.42,75874.69,213.9,0.18384,0.00012,16.25912]
[1776553585372,37.43,75881.36,213.9,0.18463,0.00012,16.30405]
[1776553590408,37.43,75881.61,213.9,0.18467,0.00012,16.30642]
[1776553597914,37.43,75882.06,213.9,0.1847,0.00012,16.30545]
[1776553603528,37.43,75882.06,213.9,0.18471,0.00012,16.30618]
[1776553609822,37.44,75883.17,213.9,0.18487,0.00012,16.31495]
[1776553615779,37.44,75885.82,213.9,0.18519,0.00012,16.33331]
[1776553621628,37.44,75887.54,213.9,0.18541,0.00012,16.3457]
[1776553631698,37.44,75887.83,213.9,0.18547,0.00012,16.34882]
[1776553637667,37.45,75888.01,213.9,0.18549,0.00012,16.35039]
[1776553642775,37.45,75894.07,213.9,0.18622,0.00012,16.39131]
[1776553647810,37.45,75896.74,213.9,0.18654,0.00012,16.40931]
[1776553652845,37.45,75897.38,213.9,0.18658,0.00012,16.4095]
[1776553654408,37.45,75897.24,213.9,0.18657,0.00012,16.40865]
[1776553659072,37.45,75897.27,213.9,0.18658,0.00012,16.40914]
[1776553659160,37.45,75897.12,213.9,0.18656,0.00012,16.40823]
[1776553664990,37.45,75897.25,213.9,0.18658,0.00012,16.40951]
[1776553670971,37.46,75896.21,213.9,0.18649,0.00012,16.40398]
[1776553671919,37.46,75896.21,213.9,0.18649,0.00012,16.40398]
[1776553671963,37.46,75896.21,213.9,0.18649,0.00012,16.40398]
[1776553672818,37.46,75896.29,213.9,0.1865,0.00012,16.40465]
[1776553673062,37.46,75896.29,213.9,0.1865,0.00012,16.40465]
[1776553673119,37.46,75914.76,213.9,0.18867,0.00012,16.52655]
[1776553673448,37.46,75914.76,213.9,0.18867,0.00012,16.52655]
[1776553673540,37.46,75914.76,213.9,0.18867,0.00012,16.52655]
[1776553674472,37.46,75906.01,213.9,0.18764,0.00012,16.46882]
[1776553674556,37.46,75906.01,213.9,0.18764,0.00012,16.46882]
[1776553675125,37.46,75892.84,213.9,0.1861,0.00012,16.38203]
[1776553678910,37.46,75891.15,213.9,0.1859,0.00012,16.37098]
[1776553679036,37.46,75890.5,213.9,0.18583,0.00012,16.36672]
[1776553680333,37.46,75886.05,213.9,0.18531,0.00012,16.33735]
[1776553680357,37.46,75886.05,213.9,0.18531,0.00012,16.33735]
[1776553681049,37.46,75885.0,213.9,0.18518,0.00012,16.33034]
[1776553682223,37.46,75884.69,213.9,0.18515,0.00012,16.32823]
[1776553688099,37.46,75875.84,213.9,0.18411,0.00012,16.26956]
[1776553689823,37.46,75874.48,213.9,0.18395,0.00012,16.26058]
[1776553695021,37.46,75874.59,213.9,0.18397,0.00012,16.26139]
[1776553698361,37.46,75874.52,213.9,0.18396,0.00012,16.26095]
[1776553699869,37.46,75874.52,213.9,0.18396,0.00012,16.26095]
[1776553705218,37.46,75882.21,213.9,0.18485,0.00012,16.31156]
[1776553710279,37.46,75884.14,213.9,0.18507,0.00012,16.32415]
[1776553710625,37.46,75884.14,213.9,0.18507,0.00012,16.32415]
[1776553710726,37.45,75884.17,213.9,0.18507,0.00012,16.32401]
[1776553717302,37.46,75885.09,213.9,0.18514,0.00012,16.32591]
[1776553722337,37.46,75882.53,213.9,0.18485,0.00012,16.3092]
[1776553724812,37.46,75881.4,213.9,0.18472,0.00012,16.30179]
[1776553724895,37.46,75881.37,213.9,0.18472,0.00012,16.30173]
[1776553727118,37.46,75881.17,213.9,0.1847,0.00012,16.30041]
[1776553727194,37.46,75879.78,213.9,0.18453,0.00012,16.29126]
[1776553732996,37.46,75884.46,213.9,0.18508,0.00012,16.32241]
[1776553733637,37.46,75885.66,213.9,0.18522,0.00012,16.33041]
[1776553733716,37.46,75887.29,213.9,0.18542,0.00012,16.34119]
[1776553739456,37.46,75887.27,213.9,0.18542,0.00012,16.34143]
[1776553743975,37.46,75888.2,213.9,0.18553,0.00012,16.34772]
[1776553749772,37.46,75888.46,213.9,0.18557,0.00012,16.34989]
[1776553756614,37.46,75888.24,213.9,0.18555,0.00012,16.3489]
[1776553760278,37.46,75888.24,213.9,0.18556,0.00012,16.34923]
[1776553760732,37.46,75886.41,213.9,0.18535,0.00012,16.33735]
[1776553761611,37.46,75877.18,213.9,0.18427,0.00012,16.2764]
[1776553766646,37.46,75876.39,213.9,0.18419,0.00012,16.27162]
[1776553772084,37.47,75876.46,213.9,0.1842,0.00012,16.27246]
[1776553772183,37.47,75876.46,213.9,0.18417,0.00012,16.26826]
[1776553772803,37.47,75876.46,213.9,0.18417,0.00012,16.26826]
[1776553774689,37.47,75876.46,213.9,0.18417,0.00012,16.26837]
[1776553783765,37.47,75877.45,213.9,0.18431,0.00012,16.27604]
[1776553791821,37.47,75877.69,213.9,0.18435,0.00012,16.27826]
[1776553796856,37.47,75876.87,213.9,0.18426,0.00012,16.27322]
[1776553801891,37.47,75876.91,213.9,0.18427,0.00012,16.27386]
[1776553806942,37.47,75876.89,213.9,0.18427,0.00012,16.27395]
[1776553807004,37.47,75876.89,213.9,0.18427,0.00012,16.27395]
[1776553808181,37.47,75876.89,213.9,0.18428,0.00012,16.27408]
[1776553809024,37.47,75876.89,213.9,0.18428,0.00012,16.27415]
[1776553811572,37.47,75878.28,213.9,0.18444,0.00012,16.28352]
[1776553812508,37.47,75877.92,213.9,0.1844,0.00012,16.2812]
[1776553812922,37.47,75877.92,213.9,0.1844,0.00012,16.2812]
[1776553812969,37.47,75875.41,213.9,0.18411,0.00012,16.26468]
[1776553815389,37.47,75867.68,213.9,0.18321,0.00012,16.21349]
[1776553819037,37.47,75863.53,213.9,0.18273,0.00012,16.18602]
[1776553821433,37.47,75858.57,213.9,0.18216,0.00012,16.15328]
[1776553826677,37.47,75858.12,213.9,0.18211,0.00012,16.15043]
[1776553832542,37.48,75858.31,213.9,0.1821,0.00012,16.14738]
[1776553835144,37.48,75858.49,213.9,0.18212,0.00012,16.1486]
[1776553837575,37.48,75865.15,213.9,0.18289,0.00012,16.19261]
[1776553841154,37.47,75865.15,213.9,0.18288,0.00012,16.19249]
[1776553846749,37.47,75869.18,213.9,0.18335,0.00012,16.21887]
[1776553851777,37.47,75870.57,213.9,0.1835,0.00012,16.22779]
[1776553857281,37.47,75870.82,213.9,0.18352,0.00012,16.22888]
[1776553862316,37.47,75866.44,213.9,0.18301,0.00012,16.19957]
[1776553867377,37.47,75862.31,213.9,0.18253,0.00012,16.17212]
[1776553873569,37.47,75862.09,213.9,0.1825,0.00012,16.17059]
[1776553877253,37.47,75862.31,213.9,0.18252,0.00012,16.17203]
[1776553877395,37.47,75862.31,213.9,0.18252,0.00012,16.17203]
[1776553878863,37.47,75861.03,213.9,0.18238,0.00012,16.16348]
[1776553879233,37.47,75861.03,213.9,0.18238,0.00012,16.16348]
[1776553884563,37.47,75854.06,213.9,0.18157,0.00012,16.11749]
[1776553890512,37.47,75853.24,213.9,0.18148,0.00012,16.11238]
[1776553892551,37.47,75853.26,213.9,0.18145,0.00012,16.10817]
[1776553894117,37.47,75853.26,213.9,0.18145,0.00012,16.10822]
[1776553897090,37.47,75859.22,213.9,0.18214,0.00012,16.1477]
[1776553900692,37.47,75860.55,213.9,0.18229,0.00012,16.15629]
[1776553906347,37.47,75864.03,213.9,0.18269,0.00012,16.17923]
[1776553914403,37.47,75866.34,213.9,0.18295,0.00012,16.19418]
[1776553918455,37.47,75867.13,213.9,0.18304,0.00012,16.1992]
[1776553924037,37.47,75867.25,213.9,0.18305,0.00012,16.19983]
[1776553925828,37.47,75869.6,213.9,0.18332,0.00012,16.2151]
[1776553931335,37.47,75870.04,213.9,0.18336,0.00012,16.21765]
[1776553933289,37.47,75870.29,213.9,0.18339,0.00012,16.21917]
[1776553934121,37.47,75870.32,213.9,0.18339,0.00012,16.2193]
[1776553940863,37.47,75871.2,213.9,0.18349,0.00012,16.22512]
[1776553946164,37.47,75870.99,213.9,0.18347,0.00012,16.22372]
[1776553951432,37.47,75870.95,213.9,0.18347,0.00012,16.22348]
[1776553954613,37.47,75870.88,213.9,0.18342,0.00012,16.21847]
[1776553956881,37.47,75870.85,213.9,0.18341,0.00012,16.21816]
[1776553962213,37.47,75870.95,213.9,0.18342,0.00012,16.21856]
[1776553962214,37.47,75870.95,213.9,0.18342,0.00012,16.21856]
[1776553969523,37.46,75871.53,213.9,0.18348,0.00012,16.22213]
[1776553969589,37.46,75871.53,213.9,0.18348,0.00012,16.22213]
[1776553970901,37.46,75871.53,213.9,0.18348,0.00012,16.22191]
[1776553976164,37.46,75871.52,213.9,0.18347,0.00012,16.22164]
[1776553978233,37.46,75874.57,213.9,0.18383,0.00012,16.24165]
[1776553980585,37.46,75874.96,213.9,0.18387,0.00012,16.244]
[1776553986178,37.46,75874.88,213.9,0.18385,0.00012,16.24299]
[1776553991213,37.46,75874.81,213.9,0.18383,0.00012,16.24212]
[1776553997181,37.46,75875.09,213.9,0.18386,0.00012,16.24363]
[1776554000665,37.46,75875.09,213.9,0.18385,0.00012,16.24329]
[1776554001051,37.46,75875.09,213.9,0.18385,0.00012,16.24329]
[1776554005381,37.46,75875.09,213.9,0.18385,0.00012,16.24312]
[1776554006310,37.46,75875.09,213.9,0.18385,0.00012,16.24312]
[1776554009647,37.46,75874.71,213.9,0.1838,0.00012,16.24055]
[1776554009744,37.46,75874.71,213.9,0.1838,0.00012,16.24052]
[1776554010523,37.46,75874.71,213.9,0.1838,0.00012,16.24052]
[1776554015080,37.46,75874.71,213.9,0.18381,0.00012,16.2406]
[1776554015794,37.46,75874.71,213.9,0.18378,0.00012,16.23663]
[1776554015850,37.46,75874.71,213.9,0.18378,0.00012,16.23663]
[1776554017396,37.46,75874.71,213.9,0.18378,0.00012,16.23664]
[1776554018564,37.46,75872.75,213.9,0.18355,0.00012,16.2236]
[1776554020757,37.46,75871.18,213.9,0.18336,0.00012,16.2131]
[1776554024070,37.46,75871.28,213.9,0.18337,0.00012,16.21349]
[1776554025063,37.46,75871.28,213.9,0.18337,0.00012,16.21322]
[1776554031075,37.46,75871.28,213.9,0.18336,0.00012,16.21297]
[1776554036381,37.45,75870.65,213.9,0.18328,0.00012,16.20841]
[1776554036442,37.45,75870.65,213.9,0.18328,0.00012,16.20841]
[1776554038995,37.45,75870.65,213.9,0.18328,0.00012,16.20823]
[1776554044578,37.45,75870.65,213.9,0.18327,0.00012,16.20788]
[1776554051196,37.45,75870.61,213.9,0.18326,0.00012,16.20722]
[1776554057200,37.45,75870.61,213.9,0.18326,0.00012,16.20708]
[1776554063018,37.45,75872.69,213.9,0.18348,0.00012,16.22011]
[1776554069176,37.45,75872.62,213.9,0.18347,0.00012,16.21912]
[1776554075127,37.45,75872.58,213.9,0.18346,0.00012,16.21859]
[1776554080841,37.45,75872.58,213.9,0.18341,0.00012,16.21338]
[1776554082537,37.45,75872.58,213.9,0.18341,0.00012,16.21338]
[1776554086694,37.44,75872.62,213.9,0.1834,0.00012,16.21316]
[1776554086852,37.44,75872.62,213.9,0.1834,0.00012,16.21316]
[1776554087061,37.44,75872.62,213.9,0.1834,0.00012,16.21316]
[1776554087129,37.44,75869.37,213.9,0.18302,0.00012,16.19145]
[1776554088236,37.44,75859.35,213.9,0.18186,0.00012,16.12485]
[1776554094241,37.44,75858.02,213.9,0.18169,0.00012,16.11524]
[1776554100138,37.44,75857.95,213.9,0.18167,0.00012,16.11438]
[1776554104390,37.43,75859.87,213.9,0.18186,0.00012,16.12535]
[1776554108630,37.43,75860.57,213.9,0.18193,0.00012,16.12946]
[1776554108684,37.43,75860.57,213.9,0.18193,0.00012,16.12935]
[1776554113557,37.43,75870.57,213.9,0.18309,0.00012,16.19578]
[1776554114101,37.43,75870.57,213.9,0.18309,0.00012,16.19578]
[1776554120075,37.43,75872.89,213.9,0.18336,0.00012,16.21104]
[1776554123109,37.43,75875.57,213.9,0.18367,0.00012,16.22872]
[1776554124940,37.43,75876.69,213.9,0.1838,0.00012,16.23603]
[1776554130234,37.43,75879.86,213.9,0.18416,0.00012,16.25665]
[1776554135236,37.43,75879.35,213.9,0.18406,0.00012,16.24854]
[1776554135545,37.43,75879.35,213.9,0.18406,0.00012,16.24854]
[1776554141261,37.43,75881.51,213.9,0.1843,0.00012,16.26222]
[1776554146296,37.43,75881.3,213.9,0.18427,0.00012,16.26039]
[1776554150245,37.43,75881.3,213.9,0.18427,0.00012,16.26013]
[1776554155358,37.43,75879.84,213.9,0.18409,0.00012,16.24993]
[1776554160393,37.42,75879.13,213.9,0.184,0.00012,16.24482]
[1776554167442,37.42,75878.67,213.9,0.18393,0.00012,16.24118]
[1776554172762,37.42,75878.66,213.9,0.18393,0.00012,16.24102]
[1776554175927,37.42,75878.73,213.9,0.18393,0.00012,16.24093]
[1776554177563,37.42,75878.73,213.9,0.18392,0.00012,16.24084]
[1776554178520,37.42,75878.73,213.9,0.18392,0.00012,16.24072]
[1776554185570,37.42,75878.6,213.9,0.18392,0.00012,16.2404]
[1776554187357,37.42,75878.6,213.9,0.18392,0.00012,16.2404]
[1776554192460,37.42,75878.91,213.9,0.18393,0.00012,16.23858]
[1776554197654,37.43,75881.32,213.9,0.18422,0.00012,16.25502]
[1776554197950,37.43,75881.32,213.9,0.18422,0.00012,16.25502]
[1776554203392,37.43,75883.3,213.9,0.18445,0.00012,16.26849]
[1776554203448,37.43,75883.3,213.9,0.18445,0.00012,16.26849]
[1776554203493,37.43,75883.3,213.9,0.18445,0.00012,16.26856]
[1776554205504,37.43,75883.3,213.9,0.18445,0.00012,16.26846]
[1776554207570,37.43,75883.01,213.9,0.18442,0.00012,16.26645]
[1776554212764,37.42,75882.39,213.9,0.18433,0.00012,16.26172]
[1776554214189,37.42,75882.39,213.9,0.18433,0.00012,16.26172]
[1776554214290,37.42,75882.15,213.9,0.1843,0.00012,16.25998]
[1776554219813,37.42,75882.25,213.9,0.18431,0.00012,16.26041]
[1776554224847,37.42,75882.18,213.9,0.1843,0.00012,16.25973]
[1776554230889,37.42,75882.55,213.9,0.18434,0.00012,16.26194]
[1776554236932,37.42,75882.52,213.9,0.18433,0.00012,16.26153]
[1776554241442,37.42,75882.41,213.9,0.18431,0.00012,16.26066]
[1776554241543,37.42,75882.48,213.9,0.18432,0.00012,16.26108]
[1776554247003,37.42,75882.0,213.9,0.18426,0.00012,16.25756]
[1776554252039,37.42,75882.0,213.9,0.18422,0.00012,16.25278]
[1776554252934,37.42,75882.0,213.9,0.18422,0.00012,16.25278]
[1776554258164,37.42,75882.04,213.9,0.18421,0.00012,16.25265]
[1776554263234,37.42,75881.99,213.9,0.1842,0.00012,16.25181]
[1776554268783,37.41,75880.71,213.9,0.18404,0.00012,16.24283]
[1776554269158,37.41,75880.6,213.9,0.18403,0.00012,16.2421]
[1776554274194,37.41,75880.71,213.9,0.18402,0.00012,16.24201]
[1776554279744,37.41,75880.75,213.9,0.18402,0.00012,16.24161]
[1776554285271,37.41,75880.67,213.9,0.18398,0.00012,16.23972]
[1776554288772,37.41,75880.7,213.9,0.18398,0.00012,16.23957]
[1776554291745,37.4,75880.7,213.9,0.18397,0.00012,16.23922]
[1776554297355,37.4,75882.94,213.9,0.18421,0.00012,16.25252]
[1776554298788,37.4,75882.94,213.9,0.18421,0.00012,16.25252]
[1776554299369,37.4,75882.94,213.9,0.1842,0.00012,16.25223]
[1776554305411,37.4,75881.82,213.9,0.18406,0.00012,16.2442]
[1776554307555,37.4,75881.37,213.9,0.18401,0.00012,16.24113]
[1776554311609,37.4,75881.55,213.9,0.18402,0.00012,16.24205]
[1776554311638,37.4,75881.55,213.9,0.18402,0.00012,16.24205]
[1776554311669,37.4,75881.55,213.9,0.18402,0.00012,16.24205]
[1776554311766,37.4,75881.55,213.9,0.18398,0.00012,16.23749]
[1776554312463,37.4,75860.71,213.9,0.18156,0.00012,16.09905]
[1776554318505,37.39,75857.04,213.9,0.18111,0.00012,16.07349]
[1776554323530,37.39,75857.04,213.9,0.1811,0.00012,16.07271]
[1776554330596,37.39,75855.34,213.9,0.18087,0.00012,16.06]
[1776554338652,37.38,75856.36,213.9,0.18097,0.00012,16.06557]
[1776554343687,37.38,75856.36,213.9,0.18096,0.00012,16.06491]
[1776554351707,37.38,75856.4,213.9,0.18095,0.00012,16.06472]
[1776554360323,37.38,75856.36,213.9,0.18094,0.00012,16.06361]
[1776554365841,37.38,75856.29,213.9,0.18091,0.00012,16.06231]
[1776554370877,37.37,75856.33,213.9,0.18091,0.00012,16.06223]
[1776554376116,37.37,75856.29,213.9,0.18087,0.00012,16.05734]
[1776554376936,37.37,75856.29,213.9,0.18087,0.00012,16.05739]
[1776554380416,37.37,75856.29,213.9,0.18087,0.00012,16.05734]
[1776554381083,37.37,75855.73,213.9,0.1808,0.00012,16.0535]
[1776554381183,37.37,75855.63,213.9,0.18079,0.00012,16.05283]
[1776554383365,37.37,75855.49,213.9,0.18078,0.00012,16.0522]
[1776554383446,37.37,75855.49,213.9,0.18078,0.00012,16.0522]
[1776554383841,37.38,75855.45,213.9,0.18078,0.00012,16.05252]
[1776554385532,37.38,75850.48,213.9,0.18021,0.00012,16.01954]
[1776554386066,37.38,75847.67,213.9,0.17989,0.00012,16.00093]
[1776554386505,37.38,75847.67,213.9,0.17989,0.00012,16.00093]
[1776554386577,37.38,75847.92,213.9,0.17992,0.00012,16.00278]
[1776554390900,37.38,75849.71,213.9,0.18013,0.00012,16.01471]
[1776554391825,37.38,75851.23,213.9,0.1803,0.00012,16.02497]
[1776554397521,37.38,75853.33,213.9,0.18055,0.00012,16.03922]
[1776554397754,37.38,75853.33,213.9,0.18055,0.00012,16.03922]
[1776554397855,37.38,75853.33,213.9,0.18056,0.00012,16.03978]
[1776554403555,37.38,75854.63,213.9,0.18072,0.00012,16.04893]
[1776554409521,37.38,75852.14,213.9,0.18046,0.00012,16.03369]
[1776554414580,37.39,75850.79,213.9,0.18033,0.00012,16.02619]
[1776554420233,37.39,75850.85,213.9,0.18035,0.00012,16.02765]
[1776554425825,37.39,75850.79,213.9,0.18035,0.00012,16.02747]
[1776554431310,37.4,75850.65,213.9,0.18034,0.00012,16.0243]
[1776554436877,37.4,75850.65,213.9,0.18034,0.00012,16.0243]
[1776554451450,37.41,75850.65,213.9,0.18041,0.00012,16.02869]
[1776554456486,37.41,75855.39,213.9,0.18098,0.00012,16.06141]
[1776554461521,37.42,75857.0,213.9,0.18119,0.00012,16.07293]
[1776554466558,37.42,75857.52,213.9,0.18126,0.00012,16.07719]
[1776554473471,37.42,75857.57,213.9,0.18128,0.00012,16.07819]
[1776554476971,37.42,75857.54,213.9,0.18128,0.00012,16.0785]
[1776554477590,37.42,75857.54,213.9,0.18128,0.00012,16.0785]
[1776554485691,37.43,75857.47,213.9,0.18131,0.00012,16.0801]
[1776554488773,37.43,75857.47,213.9,0.18131,0.00012,16.0801]
[1776554494754,37.43,75857.54,213.9,0.18131,0.00012,16.07777]
[1776554497693,37.43,75862.02,213.9,0.18184,0.00012,16.1078]
[1776554504124,37.44,75863.75,213.9,0.18206,0.00012,16.12047]
[1776554510861,37.44,75863.86,213.9,0.1821,0.00012,16.123]
[1776554515901,37.44,75863.63,213.9,0.18211,0.00012,16.12319]
[1776554517776,37.45,75863.97,213.9,0.18215,0.00012,16.12568]
[1776554520763,37.45,75863.97,213.9,0.18216,0.00012,16.12592]
[1776554529999,37.45,75864.09,213.9,0.18222,0.00012,16.12953]
[1776554537048,37.46,75863.95,213.9,0.18223,0.00012,16.13019]
[1776554548125,37.46,75864.09,213.9,0.18229,0.00012,16.13356]
[1776554558195,37.47,75864.09,213.9,0.1823,0.00012,16.13133]
[1776554561612,37.47,75864.71,213.9,0.18237,0.00012,16.13564]
[1776554567272,37.47,75867.65,213.9,0.18274,0.00012,16.15628]
[1776554572856,37.48,75867.61,213.9,0.18275,0.00012,16.15706]
[1776554578127,37.48,75867.47,213.9,0.18275,0.00012,16.15706]
[1776554583435,37.48,75867.56,213.9,0.18277,0.00012,16.15825]
[1776554585214,37.48,75867.56,213.9,0.18277,0.00012,16.15836]
[1776554586161,37.48,75867.35,213.9,0.18275,0.00012,16.15691]
[1776554591428,37.48,75867.0,213.9,0.1827,0.00012,16.15426]
[1776554596555,37.48,75866.37,213.9,0.18262,0.00012,16.14958]
[1776554602505,37.48,75866.33,213.9,0.1826,0.00012,16.14866]
[1776554607541,37.48,75866.84,213.9,0.18265,0.00012,16.15145]
[1776554613177,37.47,75867.04,213.9,0.18263,0.00012,16.14787]
[1776554615724,37.47,75867.04,213.9,0.18262,0.00012,16.14749]
[1776554616854,37.47,75867.04,213.9,0.18262,0.00012,16.14724]
[1776554618586,37.47,75867.01,213.9,0.18261,0.00012,16.14692]
[1776554623656,37.47,75860.9,213.9,0.18189,0.00012,16.10587]
[1776554631792,37.47,75860.76,213.9,0.18187,0.00012,16.10457]
[1776554641782,37.47,75860.35,213.9,0.18181,0.00012,16.10099]
[1776554646816,37.47,75862.37,213.9,0.18203,0.00012,16.11396]
[1776554652151,37.47,75862.83,213.9,0.18208,0.00012,16.11674]
[1776554657352,37.46,75867.67,213.9,0.18263,0.00012,16.14805]
[1776554662696,37.46,75868.5,213.9,0.18271,0.00012,16.15283]
[1776554663831,37.46,75868.67,213.9,0.18273,0.00012,16.15366]
[1776554668970,37.46,75875.7,213.9,0.18353,0.00012,16.19965]
[1776554674748,37.46,75875.88,213.9,0.18351,0.00012,16.1962]
[1776554681054,37.46,75875.85,213.9,0.1835,0.00012,16.19524]
[1776554686083,37.46,75875.92,213.9,0.1835,0.00012,16.19524]
[1776554691125,37.45,75875.88,213.9,0.18348,0.00012,16.1945]
[1776554696160,37.45,75876.38,213.9,0.18353,0.00012,16.19732]
[1776554701198,37.45,75876.78,213.9,0.18357,0.00012,16.19944]
[1776554706233,37.45,75876.8,213.9,0.18356,0.00012,16.19904]
[1776554712117,37.45,75876.8,213.9,0.18356,0.00012,16.19904]
[1776554712136,37.45,75876.8,213.9,0.18356,0.00012,16.19904]
[1776554712149,37.45,75876.8,213.9,0.18356,0.00012,16.19904]
[1776554712241,37.45,75876.8,213.9,0.18356,0.00012,16.19904]
[1776554712427,37.45,75876.8,213.9,0.18355,0.00012,16.1984]
[1776554712504,37.45,75876.8,213.9,0.18355,0.00012,16.1984]
[1776554712877,37.45,75876.8,213.9,0.18355,0.00012,16.1984]
[1776554712923,37.45,75876.8,213.9,0.18355,0.00012,16.1984]
[1776554713092,37.45,75876.8,213.9,0.18355,0.00012,16.1984]
[1776554713136,37.45,75862.59,213.9,0.1819,0.00012,16.10424]
[1776554714169,37.45,75838.87,213.9,0.17917,0.00011,15.94717]
[1776554714278,37.45,75838.87,213.9,0.17917,0.00011,15.94717]
[1776554715354,37.45,75837.66,213.9,0.17903,0.00011,15.93915]
[1776554715914,37.45,75837.66,213.9,0.17903,0.00011,15.93915]
[1776554715994,37.45,75837.66,213.9,0.17903,0.00011,15.93915]
[1776554716243,37.45,75846.97,213.9,0.1801,0.00011,16.00084]
[1776554716245,37.45,75846.97,213.9,0.1801,0.00011,16.00084]
[1776554721102,37.45,75856.49,213.9,0.18119,0.00012,16.06359]
[1776554725532,37.45,75857.76,213.9,0.18133,0.00012,16.07146]
[1776554725567,37.45,75857.76,213.9,0.18132,0.00012,16.07135]
[1776554732206,37.44,75862.5,213.9,0.18187,0.00012,16.10243]
[1776554737453,37.44,75861.81,213.9,0.18174,0.00012,16.09299]
[1776554744155,37.44,75861.66,213.9,0.18172,0.00012,16.09181]
[1776554750544,37.44,75861.49,213.9,0.1817,0.00012,16.09038]
[1776554756586,37.44,75862.13,213.9,0.18177,0.00012,16.09447]
[1776554761624,37.44,75863.33,213.9,0.1819,0.00012,16.10231]
[1776554766659,37.44,75865.67,213.9,0.18217,0.00012,16.11762]
[1776554769595,37.44,75865.53,213.9,0.18215,0.00012,16.11661]
[1776554774264,37.44,75865.39,213.9,0.18214,0.00012,16.11555]
[1776554775511,37.44,75865.42,213.9,0.18214,0.00012,16.11568]
[1776554780758,37.44,75865.53,213.9,0.18215,0.00012,16.11617]
[1776554785793,37.44,75865.5,213.9,0.18214,0.00012,16.11575]
[1776554791343,37.44,75865.43,213.9,0.18213,0.00012,16.1151]
[1776554796870,37.44,75865.67,213.9,0.18211,0.00012,16.1119]
[1776554801905,37.44,75865.45,213.9,0.18208,0.00012,16.11016]
[1776554804527,37.44,75865.76,213.9,0.18211,0.00012,16.1121]
[1776554805617,37.44,75865.8,213.9,0.18212,0.00012,16.1123]
[1776554810968,37.43,75866.69,213.9,0.18221,0.00012,16.11779]
[1776554816006,37.43,75866.76,213.9,0.18222,0.00012,16.11787]
[1776554824060,37.43,75866.87,213.9,0.18222,0.00012,16.11794]
[1776554831109,37.43,75866.79,213.9,0.1822,0.00012,16.11686]
[1776554836144,37.43,75866.79,213.9,0.18219,0.00012,16.11648]
[1776554841179,37.43,75866.72,213.9,0.18218,0.00012,16.11567]
[1776554847221,37.43,75865.26,213.9,0.182,0.00012,16.10563]
[1776554854270,37.43,75860.16,213.9,0.18137,0.00012,16.06735]
[1776554855665,37.43,75859.61,213.9,0.18131,0.00012,16.0637]
[1776554861255,37.43,75859.61,213.9,0.18131,0.00012,16.0637]
[1776554861283,37.43,75859.61,213.9,0.18131,0.00012,16.0637]
[1776554862445,37.43,75859.61,213.9,0.18131,0.00012,16.06364]
[1776554868474,37.43,75859.61,213.9,0.18131,0.00012,16.0636]
[1776554875350,37.43,75859.86,213.9,0.18133,0.00012,16.06521]
[1776554876195,37.43,75859.86,213.9,0.18133,0.00012,16.06521]
[1776554883379,37.43,75859.86,213.9,0.18133,0.00012,16.06521]
[1776554886693,37.43,75857.69,213.9,0.18108,0.00012,16.05081]
[1776554887698,37.43,75857.69,213.9,0.18108,0.00012,16.05082]
[1776554893543,37.43,75857.69,213.9,0.18108,0.00012,16.05084]
[1776554900592,37.43,75857.58,213.9,0.18107,0.00012,16.05011]
[1776554905626,37.43,75857.62,213.9,0.18107,0.00012,16.05036]
[1776554910594,37.43,75857.66,213.9,0.18108,0.00012,16.05061]
[1776554915054,37.43,75865.76,213.9,0.18198,0.00012,16.0997]
[1776554920733,37.43,75865.62,213.9,0.18196,0.00012,16.09898]
[1776554927254,37.43,75865.58,213.9,0.18196,0.00012,16.099]
[1776554933827,37.43,75867.4,213.9,0.18219,0.00012,16.11169]
[1776554937396,37.43,75867.4,213.9,0.18219,0.00012,16.11169]
[1776554943896,37.43,75867.51,213.9,0.1822,0.00012,16.11231]
[1776554950944,37.43,75867.18,213.9,0.18215,0.00012,16.10975]
[1776554955979,37.43,75867.19,213.9,0.18215,0.00012,16.10959]
[1776554961015,37.43,75867.22,213.9,0.18215,0.00012,16.10942]
[1776554961629,37.43,75867.22,213.9,0.18215,0.00012,16.10942]
[1776554968388,37.43,75867.22,213.9,0.18214,0.00012,16.10906]
[1776554972679,37.42,75867.29,213.9,0.1821,0.00012,16.10469]
[1776554973100,37.42,75858.06,213.9,0.18103,0.00012,16.04345]
[1776554976382,37.42,75855.04,213.9,0.18068,0.00012,16.02339]
[1776554977205,37.42,75855.04,213.9,0.18068,0.00012,16.02338]
[1776554988210,37.42,75854.78,213.9,0.18066,0.00012,16.02176]
[1776554995273,37.42,75854.78,213.9,0.18066,0.00012,16.02176]
[1776554997627,37.42,75853.82,213.9,0.18055,0.00012,16.01552]
[1776554997666,37.42,75853.82,213.9,0.18055,0.00012,16.01552]
[1776554997832,37.42,75853.82,213.9,0.18055,0.00012,16.01552]
[1776554998279,37.42,75848.14,213.9,0.17989,0.00012,15.97788]
[1776555001481,37.42,75846.88,213.9,0.17975,0.00012,15.96965]
[1776555001494,37.42,75846.73,213.9,0.17973,0.00011,15.96872]
[1776555009357,37.42,75845.79,213.9,0.17962,0.00011,15.96226]
[1776555010887,37.42,75845.68,213.9,0.17961,0.00011,15.96152]
[1776555010992,37.42,75845.68,213.9,0.17961,0.00011,15.96152]
[1776555019114,37.42,75845.68,213.9,0.17961,0.00011,15.96152]
[1776555019215,37.42,75845.68,213.9,0.1796,0.00011,15.96114]
[1776555030504,37.42,75843.6,213.9,0.17937,0.00011,15.94747]
[1776555036545,37.42,75843.67,213.9,0.17934,0.00011,15.94376]
[1776555037364,37.42,75843.67,213.9,0.17934,0.00011,15.94376]
[1776555037549,37.42,75843.67,213.9,0.17934,0.00011,15.94376]
[1776555037585,37.42,75842.84,213.9,0.17925,0.00011,15.93831]
[1776555037601,37.42,75842.84,213.9,0.17925,0.00011,15.93831]
[1776555037930,37.42,75842.84,213.9,0.17925,0.00011,15.93831]
[1776555038562,37.42,75825.05,213.9,0.17721,0.00011,15.82012]
[1776555042871,37.42,75825.84,213.9,0.1773,0.00011,15.82532]
[1776555042972,37.42,75825.77,213.9,0.17729,0.00011,15.82483]
[1776555044341,37.42,75825.77,213.9,0.17729,0.00011,15.82483]
[1776555044442,37.42,75825.77,213.9,0.17729,0.00011,15.82513]
[1776555045320,37.42,75825.77,213.9,0.17729,0.00011,15.82513]
[1776555045351,37.42,75825.67,213.9,0.17728,0.00011,15.82442]
[1776555046343,37.42,75825.67,213.9,0.17728,0.00011,15.82442]
[1776555049354,37.42,75825.67,213.9,0.17728,0.00011,15.82456]
[1776555054674,37.43,75827.26,213.9,0.17748,0.00011,15.83602]
[1776555059709,37.43,75826.48,213.9,0.1774,0.00011,15.83127]
[1776555065751,37.43,75824.9,213.9,0.17723,0.00011,15.82132]
[1776555068564,37.43,75824.9,213.9,0.17723,0.00011,15.82132]
[1776555070241,37.43,75825.03,213.9,0.17725,0.00011,15.82244]
[1776555076211,37.43,75819.06,213.9,0.17658,0.00011,15.78329]
[1776555079515,37.43,75817.88,213.9,0.17645,0.00011,15.77571]
[1776555083229,37.43,75806.8,213.9,0.1752,0.00011,15.70287]
[1776555086444,37.43,75806.94,213.9,0.17522,0.00011,15.70396]
[1776555091664,37.44,75804.63,213.9,0.17497,0.00011,15.68935]
[1776555097335,37.44,75808.71,213.9,0.17541,0.00011,15.71288]
[1776555103012,37.44,75809.64,213.9,0.17553,0.00011,15.71985]
[1776555104893,37.44,75809.6,213.9,0.17553,0.00011,15.71975]
[1776555109002,37.44,75804.58,213.9,0.17497,0.00011,15.68688]
[1776555111316,37.44,75804.54,213.9,0.17497,0.00011,15.6868]
[1776555117110,37.44,75804.07,213.9,0.17493,0.00011,15.68444]
[1776555123152,37.45,75803.13,213.9,0.17483,0.00011,15.67863]
[1776555128897,37.45,75803.17,213.9,0.17484,0.00011,15.67922]
[1776555134229,37.45,75803.1,213.9,0.17484,0.00011,15.67908]
[1776555140273,37.45,75802.97,213.9,0.17483,0.00011,15.6785]
[1776555145886,37.45,75802.97,213.9,0.17483,0.00011,15.6785]
[1776555145939,37.45,75802.97,213.9,0.17483,0.00011,15.6785]
[1776555151350,37.45,75802.93,213.9,0.1748,0.00011,15.67418]
[1776555155068,37.45,75802.93,213.9,0.1748,0.00011,15.67418]
[1776555162431,37.45,75802.93,213.9,0.1748,0.00011,15.67424]
[1776555169480,37.45,75802.85,213.9,0.17479,0.00011,15.6737]
[1776555171894,37.45,75802.94,213.9,0.1748,0.00011,15.67429]
[1776555177536,37.45,75802.9,213.9,0.17479,0.00011,15.67401]
[1776555183577,37.45,75806.12,213.9,0.17515,0.00011,15.69521]
[1776555184415,37.45,75806.12,213.9,0.17515,0.00011,15.69521]
[1776555189620,37.45,75805.51,213.9,0.17508,0.00011,15.69106]
[1776555196669,37.45,75806.08,213.9,0.17515,0.00011,15.6948]
[1776555200696,37.45,75796.87,213.9,0.17411,0.00011,15.63372]
[1776555200789,37.45,75796.87,213.9,0.17411,0.00011,15.63372]
[1776555201206,37.45,75796.87,213.9,0.17411,0.00011,15.63372]
[1776555201625,37.45,75796.87,213.9,0.17411,0.00011,15.63372]
[1776555201703,37.45,75792.12,213.9,0.17357,0.00011,15.60219]
[1776555206738,37.45,75791.17,213.9,0.17346,0.00011,15.59539]
[1776555211983,37.45,75787.96,213.9,0.17309,0.00011,15.57388]
[1776555217819,37.45,75783.54,213.9,0.17255,0.00011,15.53979]
[1776555221190,37.45,75781.75,213.9,0.17235,0.00011,15.52788]
[1776555226436,37.45,75779.82,213.9,0.17214,0.00011,15.51522]
[1776555232564,37.45,75782.23,213.9,0.17242,0.00011,15.53148]
[1776555236749,37.45,75782.15,213.9,0.17241,0.00011,15.53103]
[1776555240896,37.45,75782.26,213.9,0.17243,0.00011,15.53209]
[1776555246015,37.45,75792.14,213.9,0.17354,0.00011,15.59792]
[1776555250420,37.45,75796.49,213.9,0.17403,0.00011,15.62671]
[1776555250599,37.45,75796.49,213.9,0.17403,0.00011,15.62671]
[1776555250651,37.45,75796.49,213.9,0.17403,0.00011,15.62671]
[1776555250700,37.45,75796.51,213.9,0.17403,0.00011,15.62673]
[1776555251320,37.45,75796.51,213.9,0.17403,0.00011,15.62673]
[1776555252507,37.45,75797.71,213.9,0.17417,0.00011,15.63497]
[1776555254838,37.45,75800.92,213.9,0.17454,0.00011,15.65664]
[1776555254853,37.45,75800.92,213.9,0.17454,0.00011,15.65664]
[1776555260114,37.45,75801.17,213.9,0.17459,0.00011,15.65963]
[1776555261583,37.45,75801.17,213.9,0.17459,0.00011,15.65963]
[1776555263890,37.46,75801.02,213.9,0.17458,0.00011,15.65925]
[1776555264461,37.46,75801.02,213.9,0.17458,0.00011,15.65925]
[1776555265509,37.46,75801.02,213.9,0.17459,0.00011,15.65965]
[1776555266399,37.46,75801.27,213.9,0.17462,0.00011,15.6615]
[1776555268549,37.46,75798.97,213.9,0.17436,0.00011,15.64643]
[1776555272381,37.46,75799.07,213.9,0.17438,0.00011,15.6475]
[1776555272565,37.46,75799.07,213.9,0.17438,0.00011,15.6475]
[1776555278240,37.46,75799.11,213.9,0.17437,0.00011,15.6443]
[1776555284281,37.46,75798.85,213.9,0.17434,0.00011,15.6427]
[1776555289317,37.46,75798.52,213.9,0.1743,0.00011,15.64061]
[1776555294627,37.46,75798.52,213.9,0.1743,0.00011,15.64064]
[1776555297990,37.46,75798.51,213.9,0.1743,0.00011,15.64068]
[1776555299262,37.46,75798.51,213.9,0.1743,0.00011,15.64068]
[1776555306621,37.46,75798.51,213.9,0.17431,0.00011,15.64074]
[1776555312478,37.46,75799.94,213.9,0.17447,0.00011,15.65022]
[1776555317513,37.46,75798.13,213.9,0.17426,0.00011,15.63815]
[1776555319119,37.46,75797.7,213.9,0.17421,0.00011,15.6353]
[1776555324433,37.46,75797.31,213.9,0.17417,0.00011,15.63273]
[1776555327690,37.46,75795.92,213.9,0.17401,0.00011,15.62352]
[1776555333625,37.46,75798.19,213.9,0.17423,0.00011,15.63429]
[1776555335930,37.46,75798.19,213.9,0.17423,0.00011,15.6343]
[1776555336531,37.46,75798.19,213.9,0.17423,0.00011,15.6343]
[1776555336645,37.46,75776.32,213.9,0.17178,0.00011,15.48901]
[1776555337955,37.46,75775.34,213.9,0.17167,0.00011,15.48247]
[1776555338775,37.46,75775.34,213.9,0.17167,0.00011,15.48247]
[1776555338782,37.46,75775.34,213.9,0.17167,0.00011,15.48247]
[1776555340074,37.46,75763.43,213.9,0.17034,0.00011,15.40335]
[1776555346241,37.46,75767.55,213.9,0.17081,0.00011,15.43144]
[1776555350159,37.46,75766.8,213.9,0.17073,0.00011,15.42677]
[1776555350186,37.46,75766.8,213.9,0.17073,0.00011,15.42677]
[1776555357793,37.47,75768.93,213.9,0.17099,0.00011,15.44194]
[1776555364145,37.47,75768.47,213.9,0.17095,0.00011,15.43942]
[1776555369877,37.47,75767.4,213.9,0.17085,0.00011,15.4335]
[1776555375164,37.47,75767.23,213.9,0.17084,0.00011,15.43306]
[1776555381726,37.48,75767.08,213.9,0.17084,0.00011,15.43315]
[1776555386997,37.48,75765.05,213.9,0.17064,0.00011,15.42106]
[1776555390735,37.48,75764.64,213.9,0.1706,0.00011,15.41855]
[1776555396855,37.48,75764.49,213.9,0.17057,0.00011,15.41443]
[1776555397833,37.48,75764.49,213.9,0.17057,0.00011,15.41443]
[1776555397841,37.48,75764.49,213.9,0.17057,0.00011,15.41443]
[1776555398171,37.49,75764.49,213.9,0.17058,0.00011,15.4153]
[1776555398213,37.49,75764.49,213.9,0.17058,0.00011,15.4153]
[1776555400159,37.49,75754.66,213.9,0.16949,0.00011,15.35026]
[1776555401383,37.49,75754.73,213.9,0.16951,0.00011,15.35132]
[1776555401423,37.49,75754.73,213.9,0.16951,0.00011,15.35132]
[1776555405292,37.49,75763.93,213.9,0.17055,0.00011,15.41318]
[1776555409473,37.49,75771.06,213.9,0.17136,0.00011,15.46136]
[1776555410021,37.49,75771.24,213.9,0.17138,0.00011,15.46287]
[1776555410031,37.49,75771.24,213.9,0.17138,0.00011,15.46287]
[1776555411249,37.49,75771.85,213.9,0.17145,0.00011,15.46692]
[1776555411409,37.49,75771.85,213.9,0.17145,0.00011,15.46692]
[1776555411500,37.49,75773.3,213.9,0.17162,0.00011,15.47685]
[1776555417209,37.5,75780.57,213.9,0.17244,0.00011,15.52576]
[1776555423250,37.5,75780.86,213.9,0.17249,0.00011,15.52842]
[1776555427746,37.5,75780.86,213.9,0.17249,0.00011,15.52879]
[1776555427847,37.5,75780.86,213.9,0.1725,0.00011,15.52904]
[1776555430227,37.5,75780.83,213.9,0.1725,0.00011,15.52914]
[1776555431240,37.5,75780.83,213.9,0.1725,0.00011,15.52944]
[1776555438483,37.51,75780.75,213.9,0.17252,0.00011,15.5304]
[1776555439262,37.51,75780.75,213.9,0.17254,0.00011,15.53154]
[1776555441575,37.51,75780.75,213.9,0.17254,0.00011,15.53154]
[1776555442769,37.51,75780.75,213.9,0.17256,0.00011,15.5324]
[1776555447321,37.51,75780.75,213.9,0.17258,0.00011,15.53353]
[1776555448746,37.51,75780.75,213.9,0.17258,0.00011,15.53379]
[1776555455268,37.52,75778.45,213.9,0.17231,0.00011,15.51573]
[1776555457074,37.52,75778.48,213.9,0.17233,0.00011,15.51676]
[1776555458220,37.52,75778.45,213.9,0.17233,0.00011,15.51683]
[1776555461021,37.52,75776.34,213.9,0.17211,0.00011,15.50363]
[1776555461220,37.52,75776.34,213.9,0.17211,0.00011,15.50363]
[1776555469851,37.53,75775.12,213.9,0.17199,0.00011,15.49665]
[1776555469952,37.53,75775.12,213.9,0.17202,0.00011,15.49833]
[1776555475617,37.53,75775.12,213.9,0.17204,0.00011,15.49953]
[1776555481060,37.54,75775.12,213.9,0.17206,0.00011,15.50028]
[1776555482230,37.54,75775.12,213.9,0.17206,0.00011,15.50047]
[1776555483011,37.54,75775.12,213.9,0.17206,0.00011,15.50047]
[1776555482331,37.54,75775.12,213.9,0.17206,0.00011,15.50066]
[1776555483926,37.54,75775.12,213.9,0.17206,0.00011,15.50066]
[1776555490723,37.54,75775.03,213.9,0.17208,0.00011,15.50142]
[1776555492522,37.54,75770.89,213.9,0.17162,0.00011,15.47411]
[1776555497772,37.54,75770.37,213.9,0.17158,0.00011,15.47174]
[1776555502806,37.55,75769.32,213.9,0.17148,0.00011,15.46567]
[1776555508849,37.55,75768.57,213.9,0.17141,0.00011,15.46175]
[1776555513884,37.55,75768.08,213.9,0.17133,0.00011,15.45495]
[1776555514652,37.55,75768.08,213.9,0.17133,0.00011,15.45495]
[1776555515188,37.55,75767.05,213.9,0.17122,0.00011,15.44829]
[1776555519404,37.55,75765.04,213.9,0.171,0.00011,15.43511]
[1776555521586,37.55,75765.04,213.9,0.17101,0.00011,15.43544]
[1776555522496,37.55,75765.04,213.9,0.17101,0.00011,15.43552]
[1776555527983,37.55,75759.18,213.9,0.17037,0.00011,15.3972]
[1776555531073,37.55,75756.21,213.9,0.17004,0.00011,15.37779]
[1776555535442,37.56,75755.98,213.9,0.17003,0.00011,15.37688]
[1776555542081,37.56,75758.87,213.9,0.17036,0.00011,15.39705]
[1776555546781,37.56,75755.36,213.9,0.16998,0.00011,15.37419]
[1776555549059,37.56,75752.71,213.9,0.16969,0.00011,15.35695]
[1776555555173,37.56,75751.33,213.9,0.16956,0.00011,15.34862]
[1776555559382,37.56,75750.12,213.9,0.16943,0.00011,15.34084]
[1776555559627,37.56,75747.24,213.9,0.16911,0.00011,15.32183]
[1776555560451,37.56,75747.24,213.9,0.16911,0.00011,15.32183]
[1776555565356,37.56,75739.04,213.9,0.16821,0.00011,15.26781]
[1776555566828,37.57,75739.04,213.9,0.16821,0.00011,15.26798]
[1776555566973,37.57,75739.04,213.9,0.16821,0.00011,15.26798]
[1776555568893,37.57,75736.86,213.9,0.16798,0.00011,15.25362]
[1776555570310,37.57,75736.78,213.9,0.16797,0.00011,15.25329]
[1776555571056,37.57,75736.82,213.9,0.16794,0.00011,15.24936]
[1776555571211,37.57,75736.82,213.9,0.16794,0.00011,15.24936]
[1776555575486,37.57,75733.51,213.9,0.16758,0.00011,15.22782]
[1776555581354,37.57,75735.8,213.9,0.16785,0.00011,15.24381]
[1776555589412,37.57,75735.91,213.9,0.16787,0.00011,15.24526]
[1776555595455,37.57,75735.66,213.9,0.16786,0.00011,15.24408]
[1776555600757,37.57,75736.05,213.9,0.1679,0.00011,15.24696]
[1776555602504,37.57,75745.8,213.9,0.16898,0.00011,15.31173]
[1776555607539,37.57,75745.4,213.9,0.16893,0.00011,15.309]
[1776555608712,37.57,75745.4,213.9,0.16893,0.00011,15.309]
[1776555614441,37.57,75747.35,213.9,0.16915,0.00011,15.32189]
[1776555619988,37.57,75747.29,213.9,0.16914,0.00011,15.32141]
[1776555620028,37.57,75747.29,213.9,0.16914,0.00011,15.32141]
[1776555620162,37.57,75747.29,213.9,0.16914,0.00011,15.32141]
[1776555620405,37.57,75747.29,213.9,0.16914,0.00011,15.32139]
[1776555620600,37.57,75747.29,213.9,0.16914,0.00011,15.32139]
[1776555621073,37.57,75765.57,213.9,0.17117,0.00011,15.44272]
[1776555626177,37.57,75766.26,213.9,0.17125,0.00011,15.44732]
[1776555628260,37.57,75765.94,213.9,0.17121,0.00011,15.44521]
[1776555632730,37.57,75766.51,213.9,0.17128,0.00011,15.44902]
[1776555635156,37.57,75766.51,213.9,0.17124,0.00011,15.44464]
[1776555636377,37.57,75766.44,213.9,0.17123,0.00011,15.4442]
[1776555636582,37.57,75766.44,213.9,0.17124,0.00011,15.4444]
[1776555643488,37.57,75766.44,213.9,0.17124,0.00011,15.4444]
[1776555643923,37.57,75766.44,213.9,0.17124,0.00011,15.4444]
[1776555644157,37.58,75767.74,213.9,0.17141,0.00011,15.4546]
[1776555645193,37.58,75767.74,213.9,0.17141,0.00011,15.4546]
[1776555645099,37.58,75786.85,213.9,0.17355,0.00011,15.58146]
[1776555646887,37.58,75787.54,213.9,0.17363,0.00011,15.58616]
[1776555647989,37.58,75787.5,213.9,0.17363,0.00011,15.58602]
[1776555649423,37.58,75789.52,213.9,0.17386,0.00011,15.59967]
[1776555650257,37.58,75794.05,213.9,0.17437,0.00011,15.62987]
[1776555653105,37.58,75795.26,213.9,0.17452,0.00011,15.63823]
[1776555653251,37.58,75796.13,213.9,0.17462,0.00011,15.64417]
[1776555653387,37.58,75796.13,213.9,0.17462,0.00011,15.64417]
[1776555653944,37.58,75796.13,213.9,0.17462,0.00011,15.64417]
[1776555654689,37.58,75794.07,213.9,0.17439,0.00011,15.6307]
[1776555663933,37.59,75793.69,213.9,0.17438,0.00011,15.63011]
[1776555668951,37.59,75793.66,213.9,0.17439,0.00011,15.63089]
[1776555674576,37.59,75793.66,213.9,0.17441,0.00011,15.63167]
[1776555681681,37.59,75793.66,213.9,0.17442,0.00011,15.63226]
[1776555684684,37.6,75793.66,213.9,0.17443,0.00011,15.63306]
[1776555686736,37.6,75793.66,213.9,0.17443,0.00011,15.63306]
[1776555691638,37.6,75794.96,213.9,0.17459,0.00011,15.64225]
[1776555692507,37.6,75794.96,213.9,0.17456,0.00011,15.63841]
[1776555692536,37.6,75794.96,213.9,0.17457,0.00011,15.6386]
[1776555699178,37.61,75794.74,213.9,0.17458,0.00011,15.63963]
[1776555702973,37.61,75794.71,213.9,0.1746,0.00011,15.64049]
[1776555703077,37.61,75794.71,213.9,0.1746,0.00011,15.64049]
[1776555703148,37.61,75794.71,213.9,0.17461,0.00011,15.64084]
[1776555708241,37.61,75792.96,213.9,0.17442,0.00011,15.63011]
[1776555713276,37.62,75791.88,213.9,0.17432,0.00011,15.62393]
[1776555720946,37.62,75791.74,213.9,0.17431,0.00011,15.6236]
[1776555721803,37.62,75791.7,213.9,0.17433,0.00011,15.62434]
[1776555721839,37.62,75791.7,213.9,0.17433,0.00011,15.62434]
[1776555727374,37.62,75784.15,213.9,0.1735,0.00011,15.5759]
[1776555733253,37.63,75783.99,213.9,0.17351,0.00011,15.57594]
[1776555733320,37.63,75783.99,213.9,0.17351,0.00011,15.57594]
[1776555733336,37.63,75783.99,213.9,0.17351,0.00011,15.57594]
[1776555734289,37.63,75783.99,213.9,0.17351,0.00011,15.57594]
[1776555739457,37.63,75783.78,213.9,0.17352,0.00011,15.57674]
[1776555746317,37.64,75783.74,213.9,0.17354,0.00011,15.57787]
[1776555748574,37.64,75783.74,213.9,0.17355,0.00011,15.57842]
[1776555753770,37.64,75783.74,213.9,0.17353,0.00011,15.57517]
[1776555753798,37.64,75783.74,213.9,0.17353,0.00011,15.57517]
[1776555754870,37.64,75783.74,213.9,0.17353,0.00011,15.57517]
[1776555765642,37.64,75783.78,213.9,0.17357,0.00011,15.57705]
[1776555770677,37.65,75782.82,213.9,0.17347,0.00011,15.57147]
[1776555780157,37.65,75782.86,213.9,0.17349,0.00011,15.57253]
[1776555780595,37.65,75782.86,213.9,0.1735,0.00011,15.57331]
[1776555786646,37.65,75786.2,213.9,0.17389,0.00011,15.59608]
[1776555791825,37.65,75793.31,213.9,0.1747,0.00011,15.64354]
[1776555796860,37.66,75795.45,213.9,0.17495,0.00011,15.65798]
[1776555798899,37.66,75795.73,213.9,0.17498,0.00011,15.65989]
[1776555798951,37.66,75795.73,213.9,0.17498,0.00011,15.65989]
[1776555799847,37.66,75795.66,213.9,0.17497,0.00011,15.65951]
[1776555801706,37.66,75795.7,213.9,0.17498,0.00011,15.66]
[1776555812973,37.66,75794.3,213.9,0.17482,0.00011,15.6485]
[1776555818220,37.66,75794.3,213.9,0.17483,0.00011,15.64902]
[1776555823932,37.67,75797.0,213.9,0.17516,0.00011,15.66798]
[1776555829089,37.67,75796.93,213.9,0.17516,0.00011,15.66835]
[1776555835131,37.67,75796.68,213.9,0.17515,0.00011,15.66756]
[1776555840295,37.67,75796.2,213.9,0.17511,0.00011,15.66499]
[1776555846015,37.67,75796.09,213.9,0.17511,0.00011,15.66521]
[1776555851140,37.68,75795.78,213.9,0.17509,0.00011,15.66396]
[1776555855573,37.68,75795.63,213.9,0.17509,0.00011,15.66375]
[1776555863171,37.68,75795.6,213.9,0.17508,0.00011,15.66355]
[1776555868362,37.68,75796.67,213.9,0.17521,0.00011,15.67067]
[1776555873398,37.68,75796.89,213.9,0.17519,0.00011,15.66774]
[1776555878433,37.68,75796.82,213.9,0.17519,0.00011,15.66734]
[1776555883468,37.68,75796.78,213.9,0.17518,0.00011,15.66716]
[1776555888503,37.68,75791.46,213.9,0.17459,0.00011,15.63229]
[1776555893372,37.68,75790.81,213.9,0.17452,0.00011,15.62825]
[1776555894865,37.68,75790.74,213.9,0.17451,0.00011,15.62786]
[1776555896743,37.68,75790.64,213.9,0.17451,0.00011,15.62764]
[1776555904615,37.69,75785.1,213.9,0.17393,0.00011,15.59337]
[1776555909650,37.69,75784.85,213.9,0.17392,0.00011,15.59302]
[1776555914685,37.7,75785.3,213.9,0.174,0.00011,15.59726]
[1776555920727,37.7,75785.37,213.9,0.17403,0.00011,15.59919]
[1776555925761,37.7,75785.3,213.9,0.17404,0.00011,15.59993]
[1776555931472,37.7,75785.03,213.9,0.17403,0.00011,15.5991]
[1776555936763,37.71,75780.51,213.9,0.17351,0.00011,15.56638]
[1776555940028,37.71,75779.09,213.9,0.17336,0.00011,15.55756]
[1776555941752,37.71,75777.75,213.9,0.17323,0.00011,15.54955]
[1776555941789,37.71,75777.75,213.9,0.17323,0.00011,15.54983]
[1776555942581,37.71,75777.75,213.9,0.17323,0.00011,15.54983]
[1776555947916,37.71,75776.92,213.9,0.17315,0.00011,15.54495]
[1776555951854,37.72,75776.72,213.9,0.17313,0.00011,15.54396]
[1776555951944,37.72,75776.87,213.9,0.17315,0.00011,15.54506]
[1776555956979,37.72,75778.12,213.9,0.1733,0.00011,15.55401]
[1776555962503,37.72,75777.28,213.9,0.17322,0.00011,15.54885]
[1776555962684,37.72,75777.14,213.9,0.17321,0.00011,15.54818]
[1776555966776,37.72,75777.07,213.9,0.1732,0.00011,15.54798]
[1776555974098,37.72,75777.21,213.9,0.17324,0.00011,15.5503]
[1776555980142,37.73,75778.56,213.9,0.17341,0.00011,15.55994]
[1776555985176,37.73,75779.58,213.9,0.17353,0.00011,15.5673]
[1776555986087,37.73,75779.58,213.9,0.17353,0.00011,15.5673]
[1776555986944,37.73,75779.58,213.9,0.17353,0.00011,15.56743]
[1776555987313,37.73,75779.58,213.9,0.17353,0.00011,15.56743]
[1776555996253,37.73,75785.77,213.9,0.17421,0.00011,15.60519]
[1776556001289,37.73,75786.01,213.9,0.17425,0.00011,15.6074]
[1776556007331,37.74,75786.84,213.9,0.17436,0.00011,15.61366]
[1776556010075,37.74,75787.16,213.9,0.1744,0.00011,15.6159]
[1776556014374,37.74,75787.16,213.9,0.1744,0.00011,15.61627]
[1776556021429,37.74,75784.44,213.9,0.17412,0.00011,15.59957]
[1776556026464,37.74,75784.09,213.9,0.17409,0.00011,15.59789]
[1776556031720,37.74,75784.2,213.9,0.17411,0.00011,15.59896]
[1776556033249,37.74,75784.2,213.9,0.17411,0.00011,15.59917]
[1776556035957,37.74,75784.2,213.9,0.17412,0.00011,15.59949]
[1776556042496,37.75,75784.13,213.9,0.17412,0.00011,15.5996]
[1776556048620,37.75,75784.88,213.9,0.17422,0.00011,15.6051]
[1776556053655,37.75,75784.85,213.9,0.17418,0.00011,15.60079]
[1776556056233,37.75,75784.85,213.9,0.17418,0.00011,15.60079]
[1776556057005,37.75,75785.14,213.9,0.17422,0.00011,15.60289]
[1776556063022,37.75,75785.14,213.9,0.17422,0.00011,15.60289]
[1776556068760,37.75,75785.13,213.9,0.17423,0.00011,15.60382]
[1776556079837,37.75,75784.63,213.9,0.17419,0.00011,15.6013]
[1776556084875,37.75,75780.28,213.9,0.17371,0.00011,15.57296]
[1776556090917,37.76,75780.14,213.9,0.1737,0.00011,15.57257]
[1776556095952,37.76,75780.14,213.9,0.17371,0.00011,15.57298]
[1776556101993,37.76,75780.14,213.9,0.17371,0.00011,15.57322]
[1776556104094,37.76,75790.57,213.9,0.17489,0.00011,15.64221]
[1776556105568,37.76,75790.81,213.9,0.17492,0.00011,15.64377]
[1776556106060,37.76,75790.84,213.9,0.17492,0.00011,15.64411]
[1776556108157,37.76,75795.69,213.9,0.17547,0.00011,15.6762]
[1776556115253,37.76,75796.97,213.9,0.17559,0.00011,15.68089]
[1776556124522,37.76,75796.83,213.9,0.17558,0.00011,15.68049]
[1776556130192,37.77,75795.89,213.9,0.1755,0.00011,15.67561]
[1776556133387,37.77,75795.85,213.9,0.1755,0.00011,15.67569]
[1776556133947,37.77,75795.85,213.9,0.1755,0.00011,15.6758]
[1776556134571,37.77,75795.85,213.9,0.1755,0.00011,15.6758]
[1776556141698,37.77,75795.85,213.9,0.17551,0.00011,15.67592]
[1776556147311,37.77,75794.97,213.9,0.1754,0.00011,15.66963]
[1776556148196,37.77,75794.97,213.9,0.1754,0.00011,15.66963]
[1776556153354,37.77,75794.82,213.9,0.17539,0.00011,15.66932]
[1776556157324,37.77,75792.73,213.9,0.17517,0.00011,15.65598]
[1776556159054,37.77,75792.91,213.9,0.17519,0.00011,15.65746]
[1776556169466,37.77,75791.62,213.9,0.17507,0.00011,15.65057]
[1776556172577,37.77,75791.54,213.9,0.17503,0.00011,15.64592]
[1776556187592,37.77,75791.64,213.9,0.17504,0.00011,15.64661]
[1776556200683,37.77,75792.27,213.9,0.17512,0.00011,15.65089]
[1776556205717,37.78,75786.45,213.9,0.17447,0.00011,15.61279]
[1776556208865,37.78,75782.34,213.9,0.17401,0.00011,15.58603]
[1776556209777,37.78,75782.73,213.9,0.17406,0.00011,15.58871]
[1776556214015,37.78,75782.59,213.9,0.17404,0.00011,15.5879]
[1776556214387,37.78,75782.59,213.9,0.17404,0.00011,15.5879]
[1776556214489,37.78,75782.59,213.9,0.17405,0.00011,15.58833]
[1776556216064,37.78,75782.55,213.9,0.17405,0.00011,15.58807]
[1776556218522,37.78,75782.55,213.9,0.17405,0.00011,15.58815]
[1776556219407,37.78,75782.48,213.9,0.17405,0.00011,15.58795]
[1776556221899,37.78,75782.55,213.9,0.17405,0.00011,15.5885]
[1776556224608,37.78,75782.55,213.9,0.17406,0.00011,15.58867]
[1776556224940,37.78,75782.55,213.9,0.17406,0.00011,15.58892]
[1776556226612,37.78,75782.55,213.9,0.17407,0.00011,15.58915]
[1776556236935,37.78,75782.37,213.9,0.17403,0.00011,15.58459]
[1776556239609,37.78,75782.37,213.9,0.17403,0.00011,15.58459]
[1776556239710,37.78,75782.3,213.9,0.17402,0.00011,15.58438]
[1776556241398,37.78,75782.25,213.9,0.17402,0.00011,15.58405]
[1776556242149,37.78,75782.14,213.9,0.17401,0.00011,15.58344]
[1776556247586,37.78,75782.14,213.9,0.17401,0.00011,15.58344]
[1776556249680,37.79,75782.14,213.9,0.17401,0.00011,15.58375]
[1776556253135,37.79,75782.18,213.9,0.17402,0.00011,15.58411]
[1776556254772,37.79,75782.08,213.9,0.17401,0.00011,15.58356]
[1776556254956,37.79,75782.15,213.9,0.17402,0.00011,15.58406]
[1776556264128,37.79,75782.15,213.9,0.17402,0.00011,15.58437]
[1776556269234,37.79,75782.15,213.9,0.17403,0.00011,15.58446]
[1776556275206,37.79,75781.65,213.9,0.17397,0.00011,15.58128]
[1776556276321,37.79,75781.65,213.9,0.17397,0.00011,15.58128]
[1776556276624,37.79,75781.19,213.9,0.17392,0.00011,15.57829]
[1776556277220,37.79,75770.89,213.9,0.17277,0.00011,15.51046]
[1776556282255,37.79,75770.25,213.9,0.17269,0.00011,15.50588]
[1776556292165,37.79,75769.65,213.9,0.17262,0.00011,15.50161]
[1776556298367,37.78,75768.58,213.9,0.17245,0.00011,15.4892]
[1776556307273,37.78,75768.49,213.9,0.17243,0.00011,15.48816]
[1776556312465,37.78,75768.49,213.9,0.17241,0.00011,15.48723]
[1776556320762,37.78,75768.46,213.9,0.1724,0.00011,15.48662]
[1776556322582,37.78,75765.84,213.9,0.1721,0.00011,15.46882]
[1776556323857,37.78,75765.49,213.9,0.17206,0.00011,15.46642]
[1776556329586,37.78,75765.06,213.9,0.172,0.00011,15.46296]
[1776556331161,37.78,75765.06,213.9,0.172,0.00011,15.46296]
[1776556333225,37.77,75765.03,213.9,0.172,0.00011,15.46258]
[1776556339657,37.77,75764.74,213.9,0.17195,0.00011,15.4599]
[1776556350734,37.77,75764.63,213.9,0.17192,0.00011,15.45808]
[1776556355777,37.77,75758.9,213.9,0.17124,0.00011,15.41558]
[1776556361811,37.77,75756.72,213.9,0.17099,0.00011,15.4008]
[1776556365532,37.77,75755.54,213.9,0.17086,0.00011,15.39285]
[1776556372888,37.77,75755.44,213.9,0.17084,0.00011,15.39184]
[1776556377906,37.77,75754.5,213.9,0.17073,0.00011,15.38558]
[1776556381326,37.77,75753.17,213.9,0.17059,0.00011,15.37682]
[1776556384590,37.77,75747.63,213.9,0.16998,0.00011,15.34043]
[1776556390008,37.77,75748.4,213.9,0.17007,0.00011,15.34592]
[1776556392903,37.77,75748.76,213.9,0.17011,0.00011,15.34845]
[1776556401649,37.77,75748.9,213.9,0.17014,0.00011,15.34994]
[1776556407126,37.77,75748.58,213.9,0.17011,0.00011,15.34854]
[1776556409939,37.77,75748.44,213.9,0.1701,0.00011,15.34772]
[1776556411957,37.77,75747.85,213.9,0.17004,0.00011,15.34402]
[1776556419307,37.77,75748.07,213.9,0.17004,0.00011,15.34193]
[1776556420334,37.77,75748.07,213.9,0.17004,0.00011,15.34205]
[1776556423615,37.78,75748.07,213.9,0.17004,0.00011,15.34216]
[1776556430645,37.78,75746.78,213.9,0.16991,0.00011,15.33435]
[1776556435773,37.78,75749.17,213.9,0.17019,0.00011,15.35085]
[1776556437600,37.78,75749.66,213.9,0.17025,0.00011,15.3545]
[1776556445391,37.78,75749.39,213.9,0.17023,0.00011,15.35304]
[1776556450427,37.78,75756.54,213.9,0.17102,0.00011,15.40023]
[1776556451148,37.78,75756.54,213.9,0.17102,0.00011,15.40023]
[1776556452081,37.78,75751.23,213.9,0.17043,0.00011,15.36525]
[1776556452097,37.78,75751.23,213.9,0.17043,0.00011,15.36525]
[1776556456072,37.78,75751.1,213.9,0.17042,0.00011,15.36449]
[1776556459551,37.78,75750.54,213.9,0.17037,0.00011,15.36127]
[1776556465532,37.78,75749.89,213.9,0.17031,0.00011,15.35771]
[1776556469747,37.79,75749.43,213.9,0.17026,0.00011,15.35501]
[1776556470567,37.79,75737.77,213.9,0.16898,0.00011,15.27835]
[1776556475602,37.79,75739.36,213.9,0.16914,0.00011,15.28555]
[1776556481267,37.79,75740.02,213.9,0.16922,0.00011,15.2907]
[1776556487037,37.79,75740.32,213.9,0.16926,0.00011,15.29307]
[1776556495091,37.8,75741.33,213.9,0.16941,0.00011,15.30185]
[1776556500791,37.8,75747.56,213.9,0.17012,0.00011,15.34413]
[1776556507840,37.8,75747.47,213.9,0.17012,0.00011,15.34436]
[1776556514014,37.8,75747.47,213.9,0.17012,0.00011,15.34436]
[1776556514029,37.8,75747.47,213.9,0.17012,0.00011,15.34436]
[1776556515034,37.8,75747.47,213.9,0.17012,0.00011,15.34436]
[1776556525089,37.81,75747.43,213.9,0.17015,0.00011,15.34562]
[1776556535033,37.81,75747.36,213.9,0.17013,0.00011,15.34241]
[1776556536207,37.81,75747.36,213.9,0.17013,0.00011,15.34241]
[1776556537204,37.81,75747.36,213.9,0.17013,0.00011,15.34255]
[1776556542610,37.81,75746.66,213.9,0.17007,0.00011,15.33889]
[1776556544535,37.81,75746.62,213.9,0.17007,0.00011,15.33893]
[1776556546244,37.82,75743.09,213.9,0.16969,0.00011,15.316]
[1776556546250,37.82,75743.09,213.9,0.16969,0.00011,15.316]
[1776556549976,37.82,75742.62,213.9,0.16964,0.00011,15.31309]
[1776556552377,37.82,75742.62,213.9,0.16964,0.00011,15.31315]
[1776556554902,37.82,75742.62,213.9,0.16965,0.00011,15.31383]
[1776556555841,37.82,75742.62,213.9,0.16966,0.00011,15.31401]
[1776556561216,37.82,75742.34,213.9,0.16964,0.00011,15.31312]
[1776556562751,37.82,75742.34,213.9,0.16964,0.00011,15.31312]
[1776556565047,37.82,75742.34,213.9,0.16965,0.00011,15.31343]
[1776556570760,37.83,75739.64,213.9,0.16937,0.00011,15.29683]
[1776556576065,37.83,75742.29,213.9,0.16967,0.00011,15.3149]
[1776556581356,37.83,75746.26,213.9,0.17013,0.00011,15.34194]
[1776556586391,37.83,75747.79,213.9,0.1703,0.00011,15.35253]
[1776556592175,37.83,75747.63,213.9,0.17029,0.00011,15.35188]
[1776556599788,37.83,75746.71,213.9,0.17017,0.00011,15.34225]
[1776556601605,37.83,75746.95,213.9,0.1702,0.00011,15.34404]
[1776556603883,37.83,75747.05,213.9,0.17021,0.00011,15.34481]
[1776556614588,37.83,75748.01,213.9,0.17032,0.00011,15.35097]
[1776556620046,37.83,75747.9,213.9,0.1703,0.00011,15.35017]
[1776556625665,37.84,75747.96,213.9,0.17032,0.00011,15.35097]
[1776556630700,37.84,75747.06,213.9,0.17023,0.00011,15.34555]
[1776556638756,37.84,75747.28,213.9,0.17027,0.00011,15.34793]
[1776556643791,37.84,75747.28,213.9,0.17027,0.00011,15.34845]
[1776556647324,37.84,75745.67,213.9,0.1701,0.00011,15.33819]
[1776556653861,37.84,75745.4,213.9,0.17005,0.00011,15.33284]
[1776556659903,37.85,75746.28,213.9,0.17016,0.00011,15.33942]
[1776556671272,37.85,75747.55,213.9,0.17031,0.00011,15.34817]
[1776556675945,37.85,75747.67,213.9,0.17034,0.00011,15.35017]
[1776556681163,37.85,75747.67,213.9,0.17035,0.00011,15.35052]
[1776556689105,37.85,75742.2,213.9,0.16977,0.00011,15.31618]
[1776556691718,37.85,75742.2,213.9,0.16977,0.00011,15.31618]
[1776556698380,37.86,75742.2,213.9,0.16978,0.00011,15.31679]
[1776556698451,37.86,75742.2,213.9,0.16978,0.00011,15.31679]
[1776556699477,37.86,75741.41,213.9,0.16971,0.00011,15.3125]
[1776556705217,37.86,75740.45,213.9,0.16962,0.00011,15.30715]
[1776556711260,37.86,75740.81,213.9,0.16964,0.00011,15.30605]
[1776556716295,37.87,75737.62,213.9,0.16931,0.00011,15.28589]
[1776556721330,37.87,75737.49,213.9,0.16931,0.00011,15.28592]
[1776556728379,37.87,75737.63,213.9,0.16934,0.00011,15.28804]
[1776556738449,37.88,75737.64,213.9,0.16937,0.00011,15.28976]
[1776556746668,37.88,75736.68,213.9,0.16928,0.00011,15.28407]
[1776556760242,37.88,75736.64,213.9,0.16929,0.00011,15.28506]
[1776556764336,37.88,75736.64,213.9,0.16932,0.00011,15.28655]
[1776556765340,37.89,75736.64,213.9,0.16933,0.00011,15.28712]
[1776556776717,37.89,75736.01,213.9,0.16925,0.00011,15.28027]
[1776556785779,37.89,75735.55,213.9,0.16923,0.00011,15.27857]
[1776556790879,37.89,75735.55,213.9,0.16923,0.00011,15.27857]
[1776556790980,37.9,75735.55,213.9,0.16924,0.00011,15.2795]
[1776556796727,37.9,75732.32,213.9,0.16889,0.00011,15.25856]
[1776556798211,37.9,75732.31,213.9,0.16889,0.00011,15.25857]
[1776556800886,37.9,75732.64,213.9,0.16893,0.00011,15.26089]
[1776556803907,37.9,75733.07,213.9,0.16898,0.00011,15.26363]
[1776556810981,37.9,75735.07,213.9,0.16919,0.00011,15.27651]
[1776556816016,37.9,75728.63,213.9,0.16848,0.00011,15.23401]
[1776556822058,37.9,75725.13,213.9,0.1681,0.00011,15.21133]
[1776556827093,37.9,75724.94,213.9,0.16809,0.00011,15.21032]
[1776556832128,37.9,75723.53,213.9,0.1679,0.00011,15.19684]
[1776556837163,37.9,75723.5,213.9,0.1679,0.00011,15.19688]
[1776556842809,37.9,75722.27,213.9,0.16777,0.00011,15.18899]
[1776556848241,37.9,75719.97,213.9,0.16752,0.00011,15.17422]
[1776556853612,37.9,75720.2,213.9,0.16755,0.00011,15.17604]
[1776556856038,37.9,75720.2,213.9,0.16756,0.00011,15.1762]
[1776556861215,37.9,75723.49,213.9,0.16792,0.00011,15.1982]
[1776556866317,37.9,75723.46,213.9,0.16792,0.00011,15.19815]
[1776556870720,37.9,75731.71,213.9,0.16883,0.00011,15.25244]
[1776556871039,37.9,75731.71,213.9,0.16883,0.00011,15.25244]
[1776556871402,37.9,75735.05,213.9,0.1692,0.00011,15.27451]
[1776556873039,37.9,75739.82,213.9,0.16972,0.00011,15.30604]
[1776556876367,37.91,75741.13,213.9,0.16988,0.00011,15.31505]
[1776556876648,37.91,75742.36,213.9,0.17001,0.00011,15.32326]
[1776556877242,37.91,75742.36,213.9,0.17001,0.00011,15.32326]
[1776556882447,37.91,75744.43,213.9,0.17025,0.00011,15.33729]
[1776556887899,37.91,75744.35,213.9,0.17025,0.00011,15.33747]
[1776556893556,37.91,75748.71,213.9,0.17071,0.00011,15.36221]
[1776556894071,37.91,75748.71,213.9,0.17071,0.00011,15.36221]
[1776556899128,37.91,75754.29,213.9,0.17133,0.00011,15.39908]
[1776556905356,37.91,75755.95,213.9,0.17151,0.00011,15.40999]
[1776556909979,37.91,75756.12,213.9,0.17153,0.00011,15.4111]
[1776556910139,37.91,75756.12,213.9,0.17153,0.00011,15.4111]
[1776556912975,37.91,75761.01,213.9,0.17207,0.00011,15.44311]
[1776556915460,37.91,75759.89,213.9,0.17195,0.00011,15.4357]
[1776556916444,37.91,75759.0,213.9,0.17185,0.00011,15.42978]
[1776556922206,37.91,75754.0,213.9,0.17129,0.00011,15.39677]
[1776556925721,37.91,75755.88,213.9,0.1715,0.00011,15.40908]
[1776556931275,37.91,75761.99,213.9,0.17217,0.00011,15.44893]
[1776556931276,37.91,75761.99,213.9,0.17217,0.00011,15.44893]
[1776556934747,37.91,75773.4,213.9,0.17343,0.00011,15.52334]
[1776556943907,37.9,75776.08,213.9,0.1737,0.00011,15.53916]
[1776556951963,37.9,75775.43,213.9,0.17357,0.00011,15.52915]
[1776556956999,37.9,75776.25,213.9,0.17364,0.00011,15.53377]
[1776556962034,37.89,75775.85,213.9,0.17359,0.00011,15.5304]
[1776556970090,37.89,75776.06,213.9,0.17359,0.00011,15.53067]
[1776556971230,37.89,75776.06,213.9,0.17359,0.00011,15.53067]
[1776556978146,37.89,75780.92,213.9,0.17412,0.00011,15.5617]
[1776556983236,37.89,75780.08,213.9,0.17402,0.00011,15.55568]
[1776556990230,37.89,75780.01,213.9,0.174,0.00011,15.55452]
[1776556993120,37.89,75780.23,213.9,0.17402,0.00011,15.5558]
[1776557000302,37.89,75772.95,213.9,0.1732,0.00011,15.50769]
[1776557009360,37.89,75772.74,213.9,0.17317,0.00011,15.50628]
[1776557016686,37.88,75776.59,213.9,0.17356,0.00011,15.52676]
[1776557021782,37.88,75778.19,213.9,0.17373,0.00011,15.53684]
[1776557028713,37.88,75778.19,213.9,0.17372,0.00011,15.53632]
[1776557031598,37.88,75778.29,213.9,0.17373,0.00011,15.53687]
[1776557038567,37.88,75777.67,213.9,0.17366,0.00011,15.53241]
[1776557043602,37.88,75775.22,213.9,0.17338,0.00011,15.51604]
[1776557045550,37.88,75775.4,213.9,0.1734,0.00011,15.51718]
[1776557050652,37.88,75775.73,213.9,0.17343,0.00011,15.51902]
[1776557058153,37.88,75775.58,213.9,0.17341,0.00011,15.5178]
[1776557063499,37.88,75775.83,213.9,0.17343,0.00011,15.51898]
[1776557069272,37.88,75775.83,213.9,0.17342,0.00011,15.51882]
[1776557074481,37.87,75776.75,213.9,0.17348,0.00011,15.51965]
[1776557074485,37.87,75776.75,213.9,0.17348,0.00011,15.51965]
[1776557077841,37.87,75789.15,213.9,0.17486,0.00011,15.60062]
[1776557082647,37.87,75791.7,213.9,0.17513,0.00011,15.61674]
[1776557082746,37.87,75792.46,213.9,0.17521,0.00011,15.62131]
[1776557087912,37.87,75793.79,213.9,0.17536,0.00011,15.62987]
[1776557092947,37.87,75793.81,213.9,0.17536,0.00011,15.6299]
[1776557098989,37.87,75793.55,213.9,0.17533,0.00011,15.62814]
[1776557104143,37.87,75795.83,213.9,0.17558,0.00011,15.64313]
[1776557104655,37.87,75795.83,213.9,0.17558,0.00011,15.64313]
[1776557104656,37.87,75805.9,213.9,0.17672,0.00011,15.70912]
[1776557105295,37.87,75805.9,213.9,0.17672,0.00011,15.70912]
[1776557106855,37.87,75809.75,213.9,0.17715,0.00011,15.73426]
[1776557107425,37.87,75813.94,213.9,0.17763,0.00011,15.76162]
[1776557113093,37.87,75814.23,213.9,0.17765,0.00011,15.76305]
[1776557115024,37.87,75813.69,213.9,0.17759,0.00011,15.75945]
[1776557115037,37.87,75813.69,213.9,0.17759,0.00011,15.75945]
[1776557115107,37.87,75812.99,213.9,0.17751,0.00011,15.75479]
[1776557116633,37.87,75812.99,213.9,0.17751,0.00011,15.75479]
[1776557123163,37.86,75810.91,213.9,0.17725,0.00011,15.7398]
[1776557128713,37.86,75810.9,213.9,0.17723,0.00011,15.73904]
[1776557135256,37.86,75810.67,213.9,0.17714,0.00011,15.73161]
[1776557141298,37.85,75811.22,213.9,0.17718,0.00011,15.73402]
[1776557146333,37.85,75811.4,213.9,0.17719,0.00011,15.73413]
[1776557151368,37.85,75811.4,213.9,0.17716,0.00011,15.7328]
[1776557156403,37.84,75808.43,213.9,0.17681,0.00011,15.71216]
[1776557161438,37.84,75806.94,213.9,0.17662,0.00011,15.70134]
[1776557166705,37.84,75798.73,213.9,0.17568,0.00011,15.64683]
[1776557173535,37.84,75803.33,213.9,0.17619,0.00011,15.67626]
[1776557178569,37.84,75808.69,213.9,0.17678,0.00011,15.71079]
[1776557183604,37.83,75809.94,213.9,0.17691,0.00011,15.71832]
[1776557188640,37.83,75814.44,213.9,0.17741,0.00011,15.74718]
[1776557193675,37.83,75816.53,213.9,0.1776,0.00011,15.75578]
[1776557194608,37.83,75816.53,213.9,0.1776,0.00011,15.75578]
[1776557194682,37.83,75816.83,213.9,0.17763,0.00011,15.7576]
[1776557199717,37.82,75817.62,213.9,0.17769,0.00011,15.76108]
[1776557205467,37.82,75817.73,213.9,0.17767,0.00011,15.76043]
[1776557205711,37.82,75817.73,213.9,0.17766,0.00011,15.75975]
[1776557210797,37.82,75810.87,213.9,0.17686,0.00011,15.71322]
[1776557215466,37.81,75809.83,213.9,0.17672,0.00011,15.70538]
[1776557215567,37.81,75809.83,213.9,0.17672,0.00011,15.70513]
[1776557221696,37.81,75810.5,213.9,0.17677,0.00011,15.70842]
[1776557229930,37.8,75810.21,213.9,0.17669,0.00011,15.70369]
[1776557240025,37.79,75811.98,213.9,0.17684,0.00011,15.71254]
[1776557244962,37.79,75815.02,213.9,0.17716,0.00011,15.73097]
[1776557251079,37.78,75814.99,213.9,0.17708,0.00011,15.72448]
[1776557257123,37.78,75814.77,213.9,0.17703,0.00011,15.72126]
[1776557261556,37.78,75814.81,213.9,0.17702,0.00011,15.72064]
[1776557261608,37.78,75814.81,213.9,0.17701,0.00011,15.72006]
[1776557265446,37.77,75824.1,213.9,0.17805,0.00011,15.78025]
[1776557266379,37.77,75824.1,213.9,0.17805,0.00011,15.78025]
[1776557268164,37.77,75824.47,213.9,0.17808,0.00011,15.78235]
[1776557268200,37.77,75824.42,213.9,0.17807,0.00011,15.7815]
[1776557273235,37.77,75824.89,213.9,0.17811,0.00011,15.78418]
[1776557278270,37.77,75824.43,213.9,0.17805,0.00011,15.78072]
[1776557283325,37.77,75824.43,213.9,0.17805,0.00011,15.78036]
[1776557289349,37.77,75821.08,213.9,0.17766,0.00011,15.75776]
[1776557293126,37.77,75822.73,213.9,0.17784,0.00011,15.76839]
[1776557297707,37.76,75822.69,213.9,0.17783,0.00011,15.7678]
[1776557303450,37.76,75823.0,213.9,0.17785,0.00011,15.76928]
[1776557304767,37.76,75823.0,213.9,0.17785,0.00011,15.76928]
[1776557310499,37.76,75825.0,213.9,0.17807,0.00011,15.78173]
[1776557315533,37.76,75824.77,213.9,0.17799,0.00011,15.77511]
[1776557320569,37.76,75824.83,213.9,0.17799,0.00011,15.77496]
[1776557326697,37.76,75824.79,213.9,0.17798,0.00011,15.77425]
[1776557328248,37.76,75825.58,213.9,0.17806,0.00011,15.77911]
[1776557330454,37.76,75832.75,213.9,0.17888,0.00011,15.82601]
[1776557335674,37.75,75835.6,213.9,0.17918,0.00011,15.84364]
[1776557337435,37.75,75836.37,213.9,0.17927,0.00011,15.84851]
[1776557342650,37.75,75840.22,213.9,0.17969,0.00011,15.8728]
[1776557344331,37.75,75851.86,213.9,0.18102,0.00012,15.94882]
[1776557352487,37.74,75851.07,213.9,0.18089,0.00012,15.94148]
[1776557352488,37.74,75851.07,213.9,0.18089,0.00012,15.94148]
[1776557357829,37.74,75859.8,213.9,0.18187,0.00012,15.99746]
[1776557358429,37.74,75859.8,213.9,0.18187,0.00012,15.99746]
[1776557363871,37.73,75861.79,213.9,0.18207,0.00012,16.00882]
[1776557368925,37.73,75863.55,213.9,0.18225,0.00012,16.01923]
[1776557374950,37.72,75862.56,213.9,0.18207,0.00012,16.00635]
[1776557379985,37.72,75862.54,213.9,0.18204,0.00012,16.00487]
[1776557386027,37.72,75862.93,213.9,0.18206,0.00012,16.00586]
[1776557390638,37.71,75862.61,213.9,0.182,0.00012,16.00273]
[1776557396097,37.71,75863.21,213.9,0.18204,0.00012,16.00513]
[1776557401133,37.71,75867.87,213.9,0.18256,0.00012,16.03445]
[1776557406989,37.7,75868.39,213.9,0.1826,0.00012,16.03669]
[1776557408428,37.7,75870.2,213.9,0.1828,0.00012,16.04801]
[1776557408497,37.7,75870.2,213.9,0.1828,0.00012,16.04801]
[1776557409455,37.7,75870.3,213.9,0.1828,0.00012,16.04837]
[1776557410060,37.7,75870.3,213.9,0.1828,0.00012,16.04837]
[1776557411095,37.7,75871.11,213.9,0.18289,0.00012,16.0534]
[1776557413387,37.7,75872.63,213.9,0.18305,0.00012,16.06245]
[1776557416620,37.69,75874.92,213.9,0.1833,0.00012,16.07652]
[1776557416689,37.69,75874.92,213.9,0.18329,0.00012,16.07584]
[1776557422284,37.69,75878.44,213.9,0.18368,0.00012,16.098]
[1776557427319,37.69,75880.29,213.9,0.18387,0.00012,16.10912]
[1776557432354,37.68,75880.35,213.9,0.18383,0.00012,16.10403]
[1776557436931,37.68,75879.58,213.9,0.18373,0.00012,16.09854]
[1776557442424,37.68,75879.96,213.9,0.18374,0.00012,16.09931]
[1776557447850,37.67,75879.89,213.9,0.18372,0.00012,16.09798]
[1776557451779,37.67,75868.74,213.9,0.1824,0.00012,16.02362]
[1776557456400,37.67,75861.88,213.9,0.1816,0.00012,15.97817]
[1776557456419,37.67,75861.88,213.9,0.1816,0.00012,15.97817]
[1776557456688,37.67,75861.88,213.9,0.1816,0.00012,15.97817]
[1776557456866,37.67,75857.63,213.9,0.1811,0.00012,15.94986]
[1776557458536,37.67,75847.32,213.9,0.17991,0.00012,15.88176]
[1776557464087,37.67,75847.04,213.9,0.17987,0.00012,15.87935]
[1776557474088,37.66,75846.81,213.9,0.17982,0.00011,15.87659]
[1776557475075,37.66,75846.81,213.9,0.17982,0.00011,15.87659]
[1776557477957,37.66,75840.91,213.9,0.17913,0.00011,15.83731]
[1776557478059,37.66,75840.62,213.9,0.1791,0.00011,15.83526]
[1776557478529,37.66,75840.62,213.9,0.1791,0.00011,15.83526]
[1776557481151,37.66,75838.04,213.9,0.1788,0.00011,15.81838]
[1776557481701,37.66,75838.97,213.9,0.17892,0.00011,15.82473]
[1776557487108,37.66,75838.87,213.9,0.1789,0.00011,15.82388]
[1776557488745,37.66,75842.88,213.9,0.17936,0.00011,15.85021]
[1776557495296,37.66,75843.23,213.9,0.17935,0.00011,15.84765]
[1776557500834,37.66,75847.37,213.9,0.17982,0.00012,15.87435]
[1776557504122,37.66,75847.37,213.9,0.17982,0.00012,15.87435]
[1776557512917,37.66,75848.23,213.9,0.1799,0.00012,15.87893]
[1776557514485,37.66,75848.23,213.9,0.1799,0.00012,15.87893]
[1776557515423,37.66,75848.23,213.9,0.1799,0.00012,15.87885]
[1776557517990,37.66,75848.23,213.9,0.1799,0.00012,15.87877]
[1776557533058,37.65,75848.23,213.9,0.17987,0.00012,15.8774]
[1776557538093,37.65,75843.46,213.9,0.17932,0.00011,15.8457]
[1776557544135,37.65,75844.41,213.9,0.17942,0.00011,15.85176]
[1776557546668,37.65,75844.41,213.9,0.17942,0.00011,15.85176]
[1776557548390,37.65,75844.62,213.9,0.17945,0.00011,15.85301]
[1776557550724,37.65,75844.62,213.9,0.17944,0.00011,15.85284]
[1776557560247,37.65,75844.62,213.9,0.17939,0.00011,15.84783]
[1776557565282,37.65,75841.94,213.9,0.17908,0.00011,15.82985]
[1776557566980,37.65,75841.94,213.9,0.17908,0.00011,15.82985]
[1776557573256,37.65,75841.92,213.9,0.17908,0.00011,15.82951]
[1776557576400,37.65,75841.86,213.9,0.17906,0.00011,15.82882]
[1776557576743,37.65,75841.86,213.9,0.17906,0.00011,15.82882]
[1776557576779,37.65,75841.86,213.9,0.17906,0.00011,15.82882]
[1776557578146,37.65,75841.77,213.9,0.17905,0.00011,15.82814]
[1776557578248,37.65,75830.51,213.9,0.17776,0.00011,15.75392]
[1776557581783,37.65,75820.35,213.9,0.1766,0.00011,15.68688]
[1776557586750,37.65,75819.53,213.9,0.17651,0.00011,15.68161]
[1776557592361,37.65,75818.03,213.9,0.17635,0.00011,15.67191]
[1776557592470,37.65,75816.17,213.9,0.17613,0.00011,15.65966]
[1776557593295,37.65,75816.17,213.9,0.17613,0.00011,15.65966]
[1776557598513,37.65,75814.69,213.9,0.17595,0.00011,15.64908]
[1776557606569,37.64,75814.8,213.9,0.17595,0.00011,15.64874]
[1776557613618,37.64,75812.53,213.9,0.17564,0.00011,15.62846]
[1776557618652,37.64,75812.49,213.9,0.17562,0.00011,15.6276]
[1776557623688,37.64,75812.46,213.9,0.17561,0.00011,15.6268]
[1776557629073,37.64,75805.01,213.9,0.17475,0.00011,15.57714]
[1776557635723,37.64,75805.89,213.9,0.17485,0.00011,15.58257]
[1776557642822,37.63,75805.67,213.9,0.17481,0.00011,15.58044]
[1776557647853,37.63,75805.67,213.9,0.1748,0.00011,15.57992]
[1776557648626,37.63,75805.67,213.9,0.1748,0.00011,15.57992]
[1776557653898,37.63,75805.6,213.9,0.17478,0.00011,15.57893]
[1776557662961,37.63,75805.63,213.9,0.17477,0.00011,15.57839]
[1776557667997,37.63,75805.56,213.9,0.17476,0.00011,15.57755]
[1776557675087,37.63,75799.12,213.9,0.17399,0.00011,15.53036]
[1776557681194,37.63,75798.72,213.9,0.17395,0.00011,15.52766]
[1776557687130,37.63,75809.64,213.9,0.17517,0.00011,15.59941]
[1776557697200,37.62,75809.37,213.9,0.17513,0.00011,15.59673]
[1776557702235,37.62,75805.82,213.9,0.17472,0.00011,15.57284]
[1776557708278,37.62,75805.75,213.9,0.1747,0.00011,15.57199]
[1776557713460,37.62,75805.71,213.9,0.1747,0.00011,15.57159]
[1776557719355,37.62,75799.58,213.9,0.17399,0.00011,15.5305]
[1776557722866,37.62,75795.99,213.9,0.17359,0.00011,15.50674]
[1776557723335,37.62,75795.99,213.9,0.17359,0.00011,15.50674]
[1776557723567,37.62,75791.28,213.9,0.17306,0.00011,15.4756]
[1776557723993,37.62,75791.28,213.9,0.17306,0.00011,15.4756]
[1776557724390,37.62,75786.64,213.9,0.17253,0.00011,15.44485]
[1776557725370,37.62,75786.64,213.9,0.17253,0.00011,15.44485]
[1776557726417,37.62,75782.47,213.9,0.17206,0.00011,15.41717]
[1776557726424,37.62,75782.47,213.9,0.17206,0.00011,15.41717]
[1776557727411,37.62,75782.38,213.9,0.17205,0.00011,15.41655]
[1776557737300,37.62,75782.38,213.9,0.17205,0.00011,15.41655]
[1776557744151,37.62,75781.15,213.9,0.17188,0.00011,15.40414]
[1776557749275,37.62,75779.19,213.9,0.17166,0.00011,15.3908]
[1776557756313,37.62,75778.25,213.9,0.17155,0.00011,15.38445]
[1776557757769,37.62,75778.25,213.9,0.17154,0.00011,15.38415]
[1776557763662,37.62,75776.34,213.9,0.17133,0.00011,15.37133]
[1776557768697,37.62,75776.0,213.9,0.17129,0.00011,15.36895]
[1776557775875,37.62,75776.47,213.9,0.17134,0.00011,15.37198]
[1776557782356,37.62,75776.45,213.9,0.17133,0.00011,15.37173]
[1776557787139,37.62,75776.34,213.9,0.17132,0.00011,15.37092]
[1776557787159,37.62,75776.34,213.9,0.17132,0.00011,15.37092]
[1776557791275,37.62,75773.51,213.9,0.171,0.00011,15.3521]
[1776557791930,37.62,75771.19,213.9,0.1707,0.00011,15.3323]
[1776557792434,37.62,75766.73,213.9,0.17021,0.00011,15.30281]
[1776557792503,37.62,75766.73,213.9,0.17021,0.00011,15.30281]
[1776557792763,37.62,75766.73,213.9,0.17021,0.00011,15.30281]
[1776557793342,37.62,75766.73,213.9,0.17021,0.00011,15.30281]
[1776557793404,37.62,75753.56,213.9,0.16874,0.00011,15.21548]
[1776557793874,37.62,75741.3,213.9,0.16739,0.00011,15.13427]
[1776557797685,37.62,75739.81,213.9,0.16723,0.00011,15.12457]
[1776557797808,37.62,75739.81,213.9,0.16723,0.00011,15.12457]
[1776557797820,37.62,75739.81,213.9,0.16723,0.00011,15.12457]
[1776557797854,37.62,75739.81,213.9,0.16723,0.00011,15.12457]
[1776557798005,37.62,75739.81,213.9,0.16723,0.00011,15.12457]
[1776557798949,37.62,75733.37,213.9,0.16652,0.00011,15.08199]
[1776557799232,37.62,75721.38,213.9,0.1652,0.00011,15.00255]
[1776557802020,37.62,75719.02,213.9,0.16495,0.00011,14.98694]
[1776557804335,37.62,75719.63,213.9,0.16501,0.00011,14.99103]
[1776557804436,37.62,75723.38,213.9,0.16542,0.00011,15.0159]
[1776557809994,37.62,75723.58,213.9,0.16546,0.00011,15.01791]
[1776557810638,37.62,75723.58,213.9,0.16546,0.00011,15.01791]
[1776557815828,37.62,75721.88,213.9,0.16529,0.00011,15.00753]
[1776557821040,37.62,75723.94,213.9,0.16553,0.00011,15.02195]
[1776557821174,37.62,75723.94,213.9,0.16553,0.00011,15.02195]
[1776557821821,37.62,75724.68,213.9,0.16561,0.00011,15.027]
[1776557822079,37.62,75734.0,213.9,0.16664,0.00011,15.08897]
[1776557823216,37.62,75734.0,213.9,0.16664,0.00011,15.08897]
[1776557825355,37.62,75737.23,213.9,0.167,0.00011,15.11065]
[1776557830620,37.63,75742.64,213.9,0.1676,0.00011,15.14713]
[1776557834790,37.63,75751.24,213.9,0.16855,0.00011,15.20412]
[1776557837319,37.63,75741.41,213.9,0.16747,0.00011,15.13906]
[1776557841044,37.63,75734.68,213.9,0.16673,0.00011,15.0948]
[1776557847254,37.63,75730.53,213.9,0.16629,0.00011,15.06832]
[1776557849660,37.63,75730.03,213.9,0.16624,0.00011,15.06528]
[1776557849765,37.63,75730.03,213.9,0.16624,0.00011,15.06528]
[1776557855024,37.63,75725.52,213.9,0.16572,0.00011,15.0315]
[1776557856183,37.63,75725.52,213.9,0.16572,0.00011,15.0315]
[1776557860590,37.63,75720.53,213.9,0.16519,0.00011,14.99929]
[1776557864373,37.63,75731.69,213.9,0.16642,0.00011,15.0737]
[1776557866785,37.64,75731.88,213.9,0.16644,0.00011,15.07508]
[1776557868451,37.64,75723.19,213.9,0.16549,0.00011,15.0176]
[1776557868485,37.64,75723.19,213.9,0.16549,0.00011,15.0176]
[1776557872635,37.64,75721.98,213.9,0.16537,0.00011,15.01032]
[1776557878470,37.64,75722.56,213.9,0.16545,0.00011,15.0151]
[1776557880473,37.64,75722.49,213.9,0.16545,0.00011,15.0148]
[1776557881023,37.64,75722.49,213.9,0.16545,0.00011,15.01497]
[1776557882750,37.64,75739.81,213.9,0.16736,0.00011,15.12994]
[1776557882752,37.64,75739.81,213.9,0.16736,0.00011,15.12994]
[1776557888067,37.64,75743.97,213.9,0.16782,0.00011,15.15768]
[1776557891793,37.64,75749.69,213.9,0.16845,0.00011,15.19561]
[1776557891795,37.64,75749.69,213.9,0.16845,0.00011,15.19561]
[1776557891873,37.64,75749.69,213.9,0.16845,0.00011,15.19561]
[1776557893159,37.64,75753.36,213.9,0.16886,0.00011,15.21987]
[1776557893578,37.64,75754.32,213.9,0.16896,0.00011,15.22616]
[1776557896398,37.64,75754.65,213.9,0.169,0.00011,15.22842]
[1776557896599,37.64,75754.02,213.9,0.16893,0.00011,15.2244]
[1776557897915,37.64,75754.02,213.9,0.16893,0.00011,15.22436]
[1776557898244,37.64,75754.02,213.9,0.16893,0.00011,15.22436]
[1776557898341,37.64,75754.95,213.9,0.16904,0.00011,15.23068]
[1776557901088,37.64,75758.26,213.9,0.16941,0.00011,15.25283]
[1776557901179,37.64,75755.71,213.9,0.16914,0.00011,15.23646]
[1776557906669,37.65,75754.14,213.9,0.16898,0.00011,15.2269]
[1776557912160,37.65,75753.32,213.9,0.16886,0.00011,15.21788]
[1776557917199,37.65,75751.6,213.9,0.16869,0.00011,15.20736]
[1776557920618,37.65,75753.03,213.9,0.16885,0.00011,15.21716]
[1776557920769,37.65,75753.03,213.9,0.16886,0.00011,15.2175]
[1776557925807,37.65,75752.26,213.9,0.16877,0.00011,15.21226]
[1776557930297,37.65,75752.23,213.9,0.16877,0.00011,15.21203]
[1776557930348,37.65,75751.81,213.9,0.16872,0.00011,15.20915]
[1776557935779,37.65,75752.23,213.9,0.16876,0.00011,15.21194]
[1776557941919,37.65,75752.96,213.9,0.16885,0.00011,15.21679]
[1776557949974,37.65,75754.57,213.9,0.16902,0.00011,15.22732]
[1776557955010,37.65,75754.68,213.9,0.16903,0.00011,15.22796]
[1776557960721,37.65,75754.19,213.9,0.16898,0.00011,15.22465]
[1776557966276,37.65,75754.98,213.9,0.16906,0.00011,15.22978]
[1776557972130,37.65,75754.13,213.9,0.16893,0.00011,15.21957]
[1776557979178,37.65,75753.63,213.9,0.16887,0.00011,15.2162]
[1776557984214,37.65,75754.07,213.9,0.16892,0.00011,15.21905]
[1776557991614,37.65,75753.46,213.9,0.16885,0.00011,15.21498]
[1776557997337,37.65,75753.51,213.9,0.16886,0.00011,15.21526]
[1776557997566,37.65,75753.51,213.9,0.16886,0.00011,15.21526]
[1776558000208,37.65,75749.69,213.9,0.16843,0.00011,15.18994]
[1776558000423,37.65,75751.79,213.9,0.16867,0.00011,15.20384]
[1776558006666,37.65,75757.84,213.9,0.16934,0.00011,15.24385]
[1776558012104,37.65,75757.85,213.9,0.16934,0.00011,15.24385]
[1776558017671,37.65,75765.58,213.9,0.17019,0.00011,15.29476]
[1776558023487,37.65,75765.13,213.9,0.17013,0.00011,15.29138]
[1776558028522,37.65,75765.29,213.9,0.17015,0.00011,15.2922]
[1776558030856,37.65,75765.02,213.9,0.17012,0.00011,15.29034]
[1776558031553,37.65,75765.34,213.9,0.17012,0.00011,15.28808]
[1776558033264,37.65,75765.81,213.9,0.17017,0.00011,15.29126]
[1776558034743,37.65,75766.2,213.9,0.17021,0.00011,15.2939]
[1776558035581,37.65,75766.2,213.9,0.17021,0.00011,15.2939]
[1776558036320,37.65,75766.03,213.9,0.1702,0.00011,15.2929]
[1776558041623,37.65,75766.24,213.9,0.17023,0.00011,15.2947]
[1776558047665,37.65,75768.39,213.9,0.17047,0.00011,15.3093]
[1776558053706,37.65,75768.04,213.9,0.17044,0.00011,15.30737]
[1776558054187,37.65,75768.04,213.9,0.17044,0.00011,15.30737]
[1776558054305,37.65,75768.04,213.9,0.17044,0.00011,15.30737]
[1776558054714,37.65,75760.07,213.9,0.16956,0.00011,15.25472]
[1776558055721,37.65,75749.62,213.9,0.1684,0.00011,15.18552]
[1776558060756,37.65,75748.7,213.9,0.1683,0.00011,15.17954]
[1776558065791,37.65,75748.02,213.9,0.16822,0.00011,15.17513]
[1776558070827,37.65,75749.13,213.9,0.16835,0.00011,15.18257]
[1776558075862,37.65,75746.56,213.9,0.16806,0.00011,15.16552]
[1776558077842,37.65,75746.27,213.9,0.16803,0.00011,15.16364]
[1776558078598,37.65,75740.69,213.9,0.16742,0.00011,15.12675]
[1776558078822,37.65,75740.69,213.9,0.16742,0.00011,15.12675]
[1776558079124,37.65,75740.69,213.9,0.16742,0.00011,15.12675]
[1776558079430,37.65,75724.96,213.9,0.16569,0.00011,15.0228]
[1776558081040,37.65,75718.04,213.9,0.16493,0.00011,14.97699]
[1776558081232,37.65,75716.8,213.9,0.1648,0.00011,14.96901]
[1776558081941,37.65,75716.8,213.9,0.1648,0.00011,14.96901]
[1776558081967,37.65,75716.8,213.9,0.1648,0.00011,14.96901]
[1776558083953,37.65,75711.78,213.9,0.16426,0.00011,14.93628]
[1776558084243,37.65,75710.79,213.9,0.16415,0.00011,14.92972]
[1776558085466,37.65,75710.79,213.9,0.16415,0.00011,14.92972]
[1776558085507,37.65,75710.79,213.9,0.16415,0.00011,14.92972]
[1776558085733,37.65,75700.42,213.9,0.16303,0.00011,14.86116]
[1776558086744,37.66,75685.19,213.9,0.16139,0.00011,14.76056]
[1776558087298,37.66,75685.19,213.9,0.16139,0.00011,14.76056]
[1776558089230,37.66,75678.59,213.9,0.16069,0.00011,14.71739]
[1776558090937,37.66,75671.46,213.9,0.15993,0.00011,14.67048]
[1776558091146,37.66,75671.46,213.9,0.15993,0.00011,14.67048]
[1776558091206,37.66,75671.46,213.9,0.15993,0.00011,14.67048]
[1776558091295,37.66,75671.46,213.9,0.15993,0.00011,14.67048]
[1776558091392,37.66,75668.22,213.9,0.15955,0.00011,14.64518]
[1776558093211,37.66,75658.17,213.9,0.15848,0.00011,14.57882]
[1776558094665,37.66,75658.17,213.9,0.15848,0.00011,14.57882]
[1776558095420,37.66,75659.06,213.9,0.15858,0.00011,14.58504]
[1776558095427,37.66,75659.06,213.9,0.15858,0.00011,14.58504]
[1776558095514,37.66,75659.72,213.9,0.15866,0.00011,14.5896]
[1776558095992,37.66,75659.72,213.9,0.15866,0.00011,14.5896]
[1776558096066,37.66,75659.72,213.9,0.15866,0.00011,14.5896]
[1776558096089,37.66,75659.83,213.9,0.15867,0.00011,14.59032]
[1776558099973,37.66,75650.72,213.9,0.15771,0.00011,14.53049]
[1776558100344,37.66,75650.72,213.9,0.15771,0.00011,14.53049]
[1776558100420,37.66,75650.72,213.9,0.15771,0.00011,14.53049]
[1776558100596,37.66,75650.72,213.9,0.15771,0.00011,14.53049]
[1776558100726,37.66,75650.72,213.9,0.15771,0.00011,14.53049]
[1776558100749,37.66,75651.41,213.9,0.15779,0.00011,14.53545]
[1776558101649,37.66,75651.41,213.9,0.15779,0.00011,14.53545]
[1776558103127,37.66,75652.29,213.9,0.15788,0.00011,14.54158]
[1776558103634,37.66,75652.29,213.9,0.15788,0.00011,14.54158]
[1776558103716,37.66,75652.72,213.9,0.15794,0.00011,14.54495]
[1776558105703,37.66,75652.68,213.9,0.15793,0.00011,14.54469]
[1776558105709,37.66,75652.68,213.9,0.15793,0.00011,14.54469]
[1776558105793,37.67,75651.19,213.9,0.15778,0.00011,14.53508]
[1776558105829,37.67,75651.19,213.9,0.15778,0.00011,14.53508]
[1776558106075,37.67,75650.15,213.9,0.15767,0.00011,14.5282]
[1776558110289,37.67,75652.53,213.9,0.15793,0.00011,14.54425]
[1776558116149,37.67,75652.31,213.9,0.15793,0.00011,14.54436]
[1776558121184,37.67,75645.7,213.9,0.15725,0.00011,14.50198]
[1776558125214,37.68,75635.82,213.9,0.15622,0.00011,14.43772]
[1776558128972,37.68,75631.34,213.9,0.15578,0.00011,14.40955]
[1776558130992,37.69,75624.16,213.9,0.15508,0.0001,14.36586]
[1776558131747,37.69,75623.82,213.9,0.15509,0.0001,14.36599]
[1776558132747,37.69,75623.82,213.9,0.15509,0.0001,14.36599]
[1776558132848,37.7,75620.66,213.9,0.15476,0.0001,14.34535]
[1776558133109,37.7,75620.66,213.9,0.15476,0.0001,14.34535]
[1776558133189,37.7,75620.66,213.9,0.15476,0.0001,14.34535]
[1776558133737,37.7,75620.66,213.9,0.15476,0.0001,14.34535]
[1776558133839,37.71,75637.4,213.9,0.15659,0.00011,14.4601]
[1776558134599,37.71,75637.4,213.9,0.15659,0.00011,14.4601]
[1776558134624,37.71,75637.4,213.9,0.15659,0.00011,14.4601]
[1776558134778,37.71,75637.4,213.9,0.15659,0.00011,14.4601]
[1776558134858,37.71,75649.73,213.9,0.1579,0.00011,14.54185]
[1776558135850,37.71,75649.73,213.9,0.1579,0.00011,14.54185]
[1776558135296,37.71,75662.52,213.9,0.15926,0.00011,14.62639]
[1776558136798,37.71,75662.52,213.9,0.15926,0.00011,14.62639]
[1776558138756,37.71,75662.56,213.9,0.15927,0.00011,14.6272]
[1776558138772,37.71,75662.56,213.9,0.15927,0.00011,14.6272]
[1776558138864,37.71,75662.56,213.9,0.15927,0.00011,14.6272]
[1776558139458,37.71,75658.56,213.9,0.15885,0.00011,14.60118]
[1776558139840,37.71,75635.15,213.9,0.15637,0.00011,14.44673]
[1776558140781,37.71,75635.15,213.9,0.15637,0.00011,14.44673]
[1776558140812,37.71,75627.45,213.9,0.15557,0.00011,14.39631]
[1776558142659,37.71,75628.31,213.9,0.15566,0.00011,14.40199]
[1776558142799,37.71,75629.78,213.9,0.15583,0.00011,14.41248]
[1776558144598,37.71,75630.88,213.9,0.15595,0.00011,14.42024]
[1776558148507,37.72,75632.1,213.9,0.15611,0.00011,14.4302]
[1776558153522,37.72,75629.68,213.9,0.15586,0.00011,14.41216]
[1776558159592,37.73,75630.37,213.9,0.15598,0.00011,14.41956]
[1776558164576,37.74,75632.89,213.9,0.15628,0.00011,14.43844]
[1776558166800,37.74,75625.53,213.9,0.15552,0.00011,14.39059]
[1776558168676,37.74,75621.83,213.9,0.15514,0.0001,14.36682]
[1776558168778,37.74,75621.48,213.9,0.15511,0.0001,14.36488]
[1776558174567,37.75,75620.87,213.9,0.15507,0.0001,14.36248]
[1776558175177,37.75,75620.87,213.9,0.15507,0.0001,14.36248]
[1776558175574,37.75,75620.95,213.9,0.15509,0.0001,14.36336]
[1776558176812,37.75,75620.95,213.9,0.15509,0.0001,14.36336]
[1776558177892,37.75,75624.97,213.9,0.15552,0.0001,14.39025]
[1776558177971,37.75,75628.07,213.9,0.15585,0.00011,14.41102]
[1776558178211,37.75,75628.07,213.9,0.15585,0.00011,14.41102]
[1776558178689,37.75,75628.07,213.9,0.15585,0.00011,14.41102]
[1776558178691,37.75,75628.07,213.9,0.15585,0.00011,14.41102]
[1776558178854,37.75,75645.17,213.9,0.15765,0.00011,14.52418]
[1776558180388,37.75,75644.97,213.9,0.15764,0.00011,14.52318]
[1776558180394,37.75,75644.97,213.9,0.15764,0.00011,14.52318]
[1776558180423,37.75,75644.97,213.9,0.15764,0.00011,14.52318]
[1776558181930,37.75,75636.35,213.9,0.15674,0.00011,14.46676]
[1776558181937,37.75,75636.35,213.9,0.15674,0.00011,14.46676]
[1776558182266,37.75,75636.35,213.9,0.15674,0.00011,14.46676]
[1776558184491,37.75,75649.29,213.9,0.15812,0.00011,14.55291]
[1776558185215,37.75,75648.98,213.9,0.15809,0.00011,14.55114]
[1776558187523,37.75,75650.96,213.9,0.15831,0.00011,14.56478]
[1776558187573,37.75,75650.96,213.9,0.15831,0.00011,14.56478]
[1776558189717,37.76,75660.7,213.9,0.15935,0.00011,14.62959]
[1776558192225,37.76,75664.49,213.9,0.15977,0.00011,14.65513]
[1776558193618,37.76,75660.67,213.9,0.15936,0.00011,14.63007]
[1776558194243,37.76,75656.33,213.9,0.1589,0.00011,14.6016]
[1776558199743,37.76,75650.96,213.9,0.15836,0.00011,14.56768]
[1776558200750,37.76,75636.58,213.9,0.15684,0.00011,14.47306]
[1776558203935,37.76,75641.69,213.9,0.15739,0.00011,14.50754]
[1776558205478,37.77,75644.92,213.9,0.15774,0.00011,14.52956]
[1776558205513,37.77,75644.92,213.9,0.15774,0.00011,14.52956]
[1776558206518,37.77,75636.77,213.9,0.15689,0.00011,14.47611]
[1776558209535,37.77,75626.51,213.9,0.15583,0.00011,14.40976]
[1776558212440,37.77,75624.65,213.9,0.15562,0.0001,14.39453]
[1776558214510,37.78,75622.36,213.9,0.1554,0.0001,14.38045]
[1776558219883,37.78,75623.09,213.9,0.15551,0.0001,14.3874]
[1776558224918,37.79,75620.66,213.9,0.15528,0.0001,14.37298]
[1776558225521,37.79,75620.66,213.9,0.15528,0.0001,14.37298]
[1776558230960,37.79,75611.69,213.9,0.15438,0.0001,14.31612]
[1776558233403,37.79,75611.35,213.9,0.15435,0.0001,14.31428]
[1776558234669,37.79,75613.36,213.9,0.15457,0.0001,14.3283]
[1776558240026,37.8,75613.65,213.9,0.15464,0.0001,14.33242]
[1776558244626,37.8,75617.15,213.9,0.15502,0.0001,14.35653]
[1776558250161,37.81,75616.63,213.9,0.155,0.0001,14.35532]
[1776558255280,37.81,75616.45,213.9,0.15501,0.0001,14.35537]
[1776558261744,37.81,75615.04,213.9,0.15488,0.0001,14.34759]
[1776558262244,37.82,75614.78,213.9,0.15487,0.0001,14.3468]
[1776558263293,37.82,75629.18,213.9,0.15639,0.00011,14.44195]
[1776558265928,37.82,75625.59,213.9,0.15601,0.00011,14.41847]
[1776558267376,37.82,75633.46,213.9,0.15685,0.00011,14.47075]
[1776558267940,37.82,75633.46,213.9,0.15685,0.00011,14.47075]
[1776558269169,37.82,75646.07,213.9,0.15818,0.00011,14.55406]
[1776558273543,37.82,75647.66,213.9,0.15833,0.00011,14.56094]
[1776558279301,37.83,75647.93,213.9,0.15838,0.00011,14.56425]
[1776558282757,37.83,75645.68,213.9,0.15815,0.00011,14.54987]
[1776558284453,37.83,75644.62,213.9,0.15805,0.00011,14.54338]
[1776558290030,37.83,75640.29,213.9,0.15762,0.00011,14.51653]
[1776558295416,37.84,75636.57,213.9,0.15725,0.00011,14.49386]
[1776558300451,37.84,75637.27,213.9,0.15735,0.00011,14.50005]
[1776558301040,37.84,75637.27,213.9,0.15735,0.00011,14.50005]
[1776558302079,37.84,75637.62,213.9,0.1574,0.00011,14.50297]
[1776558302465,37.84,75653.8,213.9,0.15911,0.00011,14.60954]
[1776558307500,37.84,75655.26,213.9,0.15929,0.00011,14.6201]
[1776558312534,37.85,75654.46,213.9,0.15922,0.00011,14.61589]
[1776558316525,37.85,75656.65,213.9,0.15946,0.00011,14.63089]
[1776558318344,37.85,75656.91,213.9,0.15949,0.00011,14.63296]
[1776558319235,37.85,75657.06,213.9,0.15951,0.00011,14.63413]
[1776558322194,37.85,75657.41,213.9,0.15956,0.00011,14.63701]
[1776558326286,37.85,75657.19,213.9,0.15955,0.00011,14.63631]
[1776558334196,37.86,75657.05,213.9,0.15952,0.00011,14.63258]
[1776558340731,37.86,75648.19,213.9,0.15861,0.00011,14.5759]
[1776558341881,37.86,75648.19,213.9,0.15861,0.00011,14.5759]
[1776558342760,37.86,75648.16,213.9,0.15861,0.00011,14.576]
[1776558346822,37.87,75633.05,213.9,0.15704,0.00011,14.47805]
[1776558350911,37.87,75633.2,213.9,0.15708,0.00011,14.48027]
[1776558352260,37.87,75643.95,213.9,0.15823,0.00011,14.55219]
[1776558353995,37.87,75644.5,213.9,0.15829,0.00011,14.55611]
[1776558355542,37.87,75644.54,213.9,0.15831,0.00011,14.55697]
[1776558356307,37.88,75644.61,213.9,0.15832,0.00011,14.55773]
[1776558357158,37.88,75644.61,213.9,0.15832,0.00011,14.55773]
[1776558358701,37.88,75644.61,213.9,0.15833,0.00011,14.55803]
[1776558361705,37.88,75651.11,213.9,0.15903,0.00011,14.60192]
[1776558368450,37.88,75651.11,213.9,0.15905,0.00011,14.60266]
[1776558374109,37.89,75649.56,213.9,0.15892,0.00011,14.5949]
[1776558383027,37.89,75649.92,213.9,0.159,0.00011,14.59952]
[1776558384387,37.89,75654.71,213.9,0.15951,0.00011,14.63129]
[1776558385289,37.89,75656.98,213.9,0.15976,0.00011,14.64644]
[1776558387312,37.9,75657.68,213.9,0.15984,0.00011,14.65145]
[1776558391126,37.9,75648.87,213.9,0.15888,0.00011,14.58996]
[1776558398034,37.9,75648.89,213.9,0.1589,0.00011,14.59118]
[1776558398084,37.9,75648.89,213.9,0.1589,0.00011,14.59118]
[1776558398197,37.9,75648.89,213.9,0.15891,0.00011,14.59199]
[1776558398385,37.9,75648.89,213.9,0.15891,0.00011,14.59199]
[1776558399038,37.9,75648.89,213.9,0.15891,0.00011,14.59199]
[1776558399284,37.9,75629.73,213.9,0.15689,0.00011,14.4663]
[1776558404474,37.91,75628.21,213.9,0.15676,0.00011,14.45798]
[1776558409600,37.91,75628.35,213.9,0.15679,0.00011,14.45974]
[1776558410646,37.91,75628.42,213.9,0.15683,0.00011,14.46224]
[1776558411691,37.92,75628.42,213.9,0.15684,0.00011,14.46263]
[1776558417266,37.92,75626.68,213.9,0.15669,0.00011,14.45352]
[1776558421124,37.92,75626.13,213.9,0.15665,0.00011,14.45068]
[1776558424135,37.93,75625.53,213.9,0.1566,0.00011,14.44788]
[1776558425060,37.93,75628.31,213.9,0.15691,0.00011,14.46688]
[1776558424315,37.93,75637.68,213.9,0.15789,0.00011,14.52845]
[1776558425264,37.93,75637.68,213.9,0.15789,0.00011,14.52845]
[1776558427640,37.93,75642.7,213.9,0.15843,0.00011,14.56195]
[1776558428093,37.93,75642.7,213.9,0.15843,0.00011,14.56195]
[1776558430534,37.93,75642.8,213.9,0.15845,0.00011,14.56329]
[1776558436137,37.93,75642.77,213.9,0.15847,0.00011,14.56423]
[1776558442441,37.94,75642.73,213.9,0.1585,0.00011,14.56584]
[1776558447476,37.94,75642.73,213.9,0.15852,0.00011,14.56702]
[1776558451167,37.94,75642.59,213.9,0.15851,0.00011,14.56633]
[1776558460567,37.95,75641.07,213.9,0.15836,0.00011,14.5548]
[1776558466609,37.95,75641.28,213.9,0.1584,0.00011,14.5577]
[1776558472651,37.96,75641.24,213.9,0.15842,0.00011,14.55895]
[1776558477685,37.96,75640.69,213.9,0.15839,0.00011,14.55658]
[1776558481997,37.96,75640.43,213.9,0.15836,0.00011,14.55512]
[1776558487612,37.97,75639.92,213.9,0.15835,0.00011,14.55405]
[1776558493514,37.97,75640.15,213.9,0.15839,0.00011,14.55681]
[1776558498833,37.97,75645.34,213.9,0.15897,0.00011,14.59262]
[1776558502302,37.98,75646.63,213.9,0.15912,0.00011,14.60169]
[1776558503061,37.98,75646.63,213.9,0.15912,0.00011,14.60169]
[1776558505409,37.98,75646.63,213.9,0.15912,0.00011,14.60208]
[1776558507109,37.98,75646.7,213.9,0.15913,0.00011,14.6028]
[1776558507615,37.98,75646.63,213.9,0.15913,0.00011,14.6024]
[1776558513727,37.98,75646.86,213.9,0.15916,0.00011,14.60417]
[1776558514773,37.98,75646.86,213.9,0.15912,0.00011,14.60004]
[1776558520987,37.98,75648.79,213.9,0.15934,0.00011,14.61313]
[1776558526022,37.98,75647.2,213.9,0.15917,0.00011,14.603]
[1776558529232,37.98,75647.31,213.9,0.15919,0.00011,14.60386]
[1776558535196,37.98,75646.83,213.9,0.15915,0.00011,14.60175]
[1776558540200,37.99,75644.95,213.9,0.15896,0.00011,14.58994]
[1776558547102,37.99,75644.2,213.9,0.15889,0.00011,14.58556]
[1776558552204,37.99,75646.24,213.9,0.15913,0.00011,14.60022]
[1776558557239,37.99,75646.24,213.9,0.15915,0.00011,14.60123]
[1776558561292,37.99,75646.31,213.9,0.15916,0.00011,14.6021]
[1776558567297,38.0,75646.31,213.9,0.15918,0.00011,14.6033]
[1776558573132,38.0,75646.24,213.9,0.15915,0.00011,14.59954]
[1776558579195,38.0,75650.1,213.9,0.15959,0.00011,14.62614]
[1776558579548,38.0,75652.17,213.9,0.15981,0.00011,14.63985]
[1776558587450,38.01,75651.4,213.9,0.15974,0.00011,14.63593]
[1776558592484,38.01,75651.48,213.9,0.15976,0.00011,14.63717]
[1776558598529,38.01,75651.54,213.9,0.15979,0.00011,14.63841]
[1776558603565,38.01,75651.5,213.9,0.15979,0.00011,14.63886]
[1776558613635,38.02,75651.33,213.9,0.1598,0.00011,14.63917]
[1776558619171,38.02,75651.36,213.9,0.15981,0.00011,14.63979]
[1776558625719,38.02,75651.54,213.9,0.15985,0.00011,14.64224]
[1776558627885,38.02,75651.54,213.9,0.15985,0.00011,14.64224]
[1776558633775,38.02,75651.43,213.9,0.15982,0.00011,14.63819]
[1776558638810,38.02,75651.45,213.9,0.15983,0.00011,14.63902]
[1776558643846,38.03,75651.05,213.9,0.1598,0.00011,14.63716]
[1776558644787,38.03,75651.05,213.9,0.1598,0.00011,14.63716]
[1776558649889,38.03,75651.23,213.9,0.15984,0.00011,14.63934]
[1776558654925,38.03,75653.37,213.9,0.16008,0.00011,14.65406]
[1776558659550,38.03,75653.51,213.9,0.1601,0.00011,14.65533]
[1776558660598,38.03,75651.35,213.9,0.15987,0.00011,14.64141]
[1776558666002,38.03,75651.18,213.9,0.15987,0.00011,14.64113]
[1776558671726,38.04,75651.1,213.9,0.15987,0.00011,14.64113]
[1776558677079,38.04,75655.79,213.9,0.16038,0.00011,14.6726]
[1776558682116,38.04,75657.04,213.9,0.16052,0.00011,14.68131]
[1776558687149,38.04,75657.54,213.9,0.16058,0.00011,14.68499]
[1776558692185,38.04,75659.8,213.9,0.16079,0.00011,14.69566]
[1776558697220,38.04,75660.14,213.9,0.16083,0.00011,14.69816]
[1776558698529,38.04,75660.57,213.9,0.16088,0.00011,14.70102]
[1776558704237,38.04,75663.13,213.9,0.16115,0.00011,14.71788]
[1776558709304,38.04,75672.75,213.9,0.16218,0.00011,14.7808]
[1776558710780,38.04,75675.02,213.9,0.16242,0.00011,14.79559]
[1776558716353,38.04,75679.08,213.9,0.16284,0.00011,14.82139]
[1776558721388,38.04,75672.95,213.9,0.16217,0.00011,14.7806]
[1776558727430,38.04,75671.03,213.9,0.16196,0.00011,14.76754]
[1776558732467,38.03,75670.9,213.9,0.16194,0.00011,14.7663]
[1776558736914,38.03,75671.26,213.9,0.16197,0.00011,14.76842]
[1776558737015,38.03,75671.29,213.9,0.16197,0.00011,14.76845]
[1776558742537,38.03,75672.35,213.9,0.16208,0.00011,14.77505]
[1776558747572,38.03,75672.46,213.9,0.16209,0.00011,14.77545]
[1776558753614,38.03,75672.42,213.9,0.16204,0.00011,14.77036]
[1776558759657,38.03,75672.39,213.9,0.16203,0.00011,14.76979]
[1776558764693,38.03,75670.59,213.9,0.16183,0.00011,14.75771]
[1776558769728,38.03,75675.02,213.9,0.1623,0.00011,14.78652]
[1776558774762,38.03,75676.99,213.9,0.16251,0.00011,14.79896]
[1776558779798,38.03,75677.1,213.9,0.16251,0.00011,14.79918]
[1776558784833,38.02,75678.14,213.9,0.16261,0.00011,14.80553]
[1776558789868,38.02,75678.5,213.9,0.16264,0.00011,14.80736]
[1776558794903,38.02,75677.43,213.9,0.16252,0.00011,14.79987]
[1776558799939,38.02,75670.67,213.9,0.16179,0.00011,14.75526]
[1776558800945,38.02,75660.19,213.9,0.16067,0.00011,14.6865]
[1776558805105,38.02,75656.25,213.9,0.16026,0.00011,14.6609]
[1776558805173,38.02,75656.95,213.9,0.16033,0.00011,14.66558]
[1776558809303,38.02,75656.98,213.9,0.16034,0.00011,14.66592]
[1776558809873,38.02,75651.73,213.9,0.15978,0.00011,14.63154]
[1776558813999,38.02,75649.7,213.9,0.15953,0.00011,14.61411]
[1776558815111,38.02,75645.51,213.9,0.15909,0.00011,14.58675]
[1776558817556,38.03,75641.81,213.9,0.15871,0.00011,14.56311]
[1776558818065,38.03,75639.82,213.9,0.1585,0.00011,14.55004]
[1776558823534,38.03,75632.18,213.9,0.15769,0.00011,14.50008]
[1776558824928,38.03,75636.68,213.9,0.15817,0.00011,14.5297]
[1776558825115,38.03,75638.93,213.9,0.15841,0.00011,14.54447]
[1776558829444,38.03,75639.43,213.9,0.15846,0.00011,14.54797]
[1776558835185,38.03,75644.97,213.9,0.15908,0.00011,14.58596]
[1776558840220,38.03,75641.55,213.9,0.15873,0.00011,14.56452]
[1776558841464,38.03,75641.55,213.9,0.15873,0.00011,14.56452]
[1776558845344,38.04,75635.0,213.9,0.15806,0.00011,14.52244]
[1776558846409,38.04,75633.32,213.9,0.15788,0.00011,14.5117]
[1776558847177,38.04,75628.58,213.9,0.15739,0.00011,14.48092]
[1776558848709,38.04,75631.72,213.9,0.15773,0.00011,14.50211]
[1776558849599,38.04,75631.1,213.9,0.15767,0.00011,14.49834]
[1776558850771,38.04,75631.1,213.9,0.15767,0.00011,14.49864]
[1776558851481,38.04,75631.1,213.9,0.15767,0.00011,14.49864]
[1776558857339,38.05,75627.25,213.9,0.1573,0.00011,14.47551]
[1776558862376,38.05,75629.22,213.9,0.15753,0.00011,14.4899]
[1776558864902,38.05,75628.39,213.9,0.15746,0.00011,14.48503]
[1776558868980,38.05,75627.47,213.9,0.15738,0.00011,14.48017]
[1776558871628,38.05,75627.51,213.9,0.15739,0.00011,14.48072]
[1776558872373,38.05,75627.51,213.9,0.15739,0.00011,14.48072]
[1776558878140,38.06,75628.19,213.9,0.15746,0.00011,14.48298]
[1776558881636,38.06,75627.71,213.9,0.15742,0.00011,14.48065]
[1776558883393,38.06,75626.65,213.9,0.15732,0.00011,14.47425]
[1776558885282,38.06,75627.07,213.9,0.15737,0.00011,14.47756]
[1776558886669,38.07,75621.73,213.9,0.15682,0.0001,14.44314]
[1776558892045,38.07,75620.02,213.9,0.15667,0.0001,14.43355]
[1776558899038,38.07,75620.61,213.9,0.15676,0.0001,14.43906]
[1776558903787,38.08,75618.81,213.9,0.1566,0.0001,14.42922]
[1776558903936,38.08,75618.81,213.9,0.1566,0.0001,14.42922]
[1776558904214,38.08,75618.81,213.9,0.1566,0.0001,14.42922]
[1776558904284,38.08,75618.76,213.9,0.1566,0.0001,14.42937]
[1776558905541,38.08,75618.76,213.9,0.1566,0.0001,14.42937]
[1776558905689,38.08,75609.89,213.9,0.15568,0.0001,14.37154]
[1776558905744,38.08,75608.91,213.9,0.15558,0.0001,14.36512]
[1776558911736,38.08,75611.61,213.9,0.15586,0.0001,14.38276]
[1776558915142,38.08,75611.77,213.9,0.15588,0.0001,14.38376]
[1776558915243,38.08,75611.77,213.9,0.15587,0.0001,14.38372]
[1776558917399,38.08,75611.77,213.9,0.15587,0.0001,14.38372]
[1776558917763,38.08,75617.35,213.9,0.15646,0.0001,14.42031]
[1776558923524,38.08,75619.22,213.9,0.15666,0.0001,14.4329]
[1776558928855,38.08,75611.31,213.9,0.15584,0.0001,14.3818]
[1776558930053,38.08,75611.31,213.9,0.15584,0.0001,14.3818]
[1776558933707,38.08,75610.19,213.9,0.1557,0.0001,14.37045]
[1776558939932,38.09,75609.46,213.9,0.15563,0.0001,14.36608]
[1776558945973,38.09,75608.63,213.9,0.15555,0.0001,14.36092]
[1776558947469,38.09,75608.63,213.9,0.15555,0.0001,14.36092]
[1776558954030,38.09,75606.41,213.9,0.15532,0.0001,14.3466]
[1776558961080,38.09,75609.38,213.9,0.15563,0.0001,14.36598]
[1776558967122,38.09,75610.9,213.9,0.15578,0.0001,14.37574]
[1776558972157,38.09,75611.04,213.9,0.15579,0.0001,14.3765]
[1776558980213,38.09,75610.04,213.9,0.15569,0.0001,14.3698]
[1776558983332,38.09,75610.04,213.9,0.15569,0.0001,14.36977]
[1776558983464,38.09,75610.04,213.9,0.15569,0.0001,14.36977]
[1776558984241,38.09,75621.55,213.9,0.15689,0.0001,14.44503]
[1776558985829,38.08,75622.68,213.9,0.15701,0.0001,14.45232]
[1776558986255,38.08,75622.81,213.9,0.15702,0.0001,14.45325]
[1776558991290,38.09,75622.92,213.9,0.157,0.0001,14.44992]
[1776558995795,38.09,75622.86,213.9,0.157,0.0001,14.44987]
[1776559001121,38.09,75619.91,213.9,0.1567,0.0001,14.43099]
[1776559008173,38.09,75619.3,213.9,0.15665,0.0001,14.42771]
[1776559014275,38.09,75620.99,213.9,0.15683,0.0001,14.43939]
[1776559019279,38.09,75620.83,213.9,0.15683,0.0001,14.43884]
[1776559026535,38.09,75621.18,213.9,0.15688,0.0001,14.44199]
[1776559026936,38.09,75621.18,213.9,0.15688,0.0001,14.44199]
[1776559032105,38.1,75622.42,213.9,0.15702,0.0001,14.45063]
[1776559038274,38.1,75622.59,213.9,0.15704,0.0001,14.4523]
[1776559038792,38.1,75623.41,213.9,0.15713,0.0001,14.45775]
[1776559038841,38.1,75623.41,213.9,0.15713,0.0001,14.45775]
[1776559039626,38.1,75634.07,213.9,0.15825,0.00011,14.52758]
[1776559040080,38.1,75634.07,213.9,0.15825,0.00011,14.52758]
[1776559041642,38.1,75634.64,213.9,0.15832,0.00011,14.53149]
[1776559041883,38.1,75634.86,213.9,0.15834,0.00011,14.53309]
[1776559047474,38.1,75635.13,213.9,0.15838,0.00011,14.53553]
[1776559048454,38.1,75635.06,213.9,0.15838,0.00011,14.53541]
[1776559048457,38.1,75635.06,213.9,0.15838,0.00011,14.53541]
[1776559051186,38.1,75622.25,213.9,0.15704,0.0001,14.45201]
[1776559059766,38.11,75626.07,213.9,0.15744,0.00011,14.47511]
[1776559061015,38.11,75625.51,213.9,0.15739,0.00011,14.47168]
[1776559063658,38.11,75625.69,213.9,0.15742,0.00011,14.47334]
[1776559070537,38.11,75625.69,213.9,0.15742,0.00011,14.47363]
[1776559070627,38.11,75625.69,213.9,0.15742,0.00011,14.47363]
[1776559072659,38.11,75631.42,213.9,0.15803,0.00011,14.51146]
[1776559076871,38.11,75634.35,213.9,0.15835,0.00011,14.53114]
[1776559077443,38.11,75634.35,213.9,0.15835,0.00011,14.53114]
[1776559078251,38.11,75634.35,213.9,0.15835,0.00011,14.53132]
[1776559080065,38.11,75627.97,213.9,0.15768,0.00011,14.48977]
[1776559080257,38.11,75625.31,213.9,0.1574,0.00011,14.47244]
[1776559084939,38.11,75625.04,213.9,0.15737,0.00011,14.47067]
[1776559086237,38.11,75620.47,213.9,0.15689,0.0001,14.44072]
[1776559086289,38.11,75611.05,213.9,0.15591,0.0001,14.37913]
[1776559087548,38.11,75611.05,213.9,0.15591,0.0001,14.37913]
[1776559090364,38.11,75604.54,213.9,0.15523,0.0001,14.33663]
[1776559096022,38.12,75603.32,213.9,0.15511,0.0001,14.32886]
[1776559101057,38.12,75602.6,213.9,0.15503,0.0001,14.3243]
[1776559103626,38.12,75602.57,213.9,0.15503,0.0001,14.32413]
[1776559103684,38.12,75602.57,213.9,0.15503,0.0001,14.32418]
[1776559109113,38.12,75607.24,213.9,0.15552,0.0001,14.35491]
[1776559114148,38.12,75605.23,213.9,0.15528,0.0001,14.33736]
[1776559119183,38.12,75605.38,213.9,0.15529,0.0001,14.33843]
[1776559124218,38.12,75605.48,213.9,0.1553,0.0001,14.33913]
[1776559133281,38.12,75605.36,213.9,0.15529,0.0001,14.33837]
[1776559138316,38.12,75603.8,213.9,0.15513,0.0001,14.32816]
[1776559143351,38.12,75604.84,213.9,0.15524,0.0001,14.33503]
[1776559150401,38.12,75604.86,213.9,0.15524,0.0001,14.33513]
[1776559160470,38.12,75604.63,213.9,0.15521,0.0001,14.33356]
[1776559168526,38.12,75604.38,213.9,0.15519,0.0001,14.33184]
[1776559173561,38.12,75605.12,213.9,0.15523,0.0001,14.33217]
[1776559178599,38.12,75605.48,213.9,0.15526,0.0001,14.33445]
[1776559183634,38.12,75603.6,213.9,0.15507,0.0001,14.32207]
[1776559189675,38.12,75603.05,213.9,0.15501,0.0001,14.31847]
[1776559193461,38.12,75603.05,213.9,0.15501,0.0001,14.31847]
[1776559193617,38.12,75603.05,213.9,0.15501,0.0001,14.31847]
[1776559193852,38.12,75618.04,213.9,0.15657,0.0001,14.41646]
[1776559193944,38.12,75618.04,213.9,0.15657,0.0001,14.41646]
[1776559194041,38.12,75618.04,213.9,0.15657,0.0001,14.41646]
[1776559194712,38.12,75634.53,213.9,0.15831,0.00011,14.52436]
[1776559196479,38.12,75634.02,213.9,0.15825,0.00011,14.52096]
[1776559196689,38.12,75634.02,213.9,0.15825,0.00011,14.52096]
[1776559200589,38.12,75633.26,213.9,0.15817,0.00011,14.51578]
[1776559202746,38.12,75622.69,213.9,0.15706,0.0001,14.44661]
[1776559205791,38.12,75622.59,213.9,0.15705,0.0001,14.44615]
[1776559206133,38.12,75622.59,213.9,0.15705,0.0001,14.44623]
[1776559206674,38.12,75622.59,213.9,0.15705,0.0001,14.44623]
[1776559206797,38.12,75620.64,213.9,0.15684,0.0001,14.43342]
[1776559211832,38.11,75616.31,213.9,0.15639,0.0001,14.40484]
[1776559212946,38.11,75616.31,213.9,0.15639,0.0001,14.40484]
[1776559218862,38.11,75624.94,213.9,0.15729,0.00011,14.46107]
[1776559218950,38.11,75624.94,213.9,0.15729,0.00011,14.46092]
[1776559224923,38.12,75625.75,213.9,0.15738,0.00011,14.4667]
[1776559229964,38.12,75625.66,213.9,0.15737,0.00011,14.46649]
[1776559233613,38.12,75625.66,213.9,0.15737,0.00011,14.46649]
[1776559239027,38.12,75625.35,213.9,0.15732,0.00011,14.46075]
[1776559243789,38.12,75625.31,213.9,0.15732,0.00011,14.46074]
[1776559243998,38.12,75625.31,213.9,0.15732,0.00011,14.46092]
[1776559249097,38.12,75624.0,213.9,0.15719,0.0001,14.45283]
[1776559257005,38.12,75624.0,213.9,0.15719,0.0001,14.45305]
[1776559263023,38.12,75624.0,213.9,0.15721,0.0001,14.4542]
[1776559264965,38.12,75624.0,213.9,0.15722,0.0001,14.45447]
[1776559265027,38.13,75624.0,213.9,0.15722,0.0001,14.45475]
[1776559266585,38.13,75625.58,213.9,0.15739,0.00011,14.46508]
[1776559271041,38.13,75628.84,213.9,0.15775,0.00011,14.48782]
[1776559277294,38.13,75629.54,213.9,0.15785,0.00011,14.49401]
[1776559282556,38.13,75627.37,213.9,0.15764,0.00011,14.48063]
[1776559287358,38.14,75627.48,213.9,0.15768,0.00011,14.48329]
[1776559290612,38.14,75627.48,213.9,0.15769,0.00011,14.48346]
[1776559296428,38.14,75628.54,213.9,0.15778,0.00011,14.4874]
[1776559301463,38.15,75627.71,213.9,0.15772,0.00011,14.4832]
[1776559302227,38.15,75627.71,213.9,0.15772,0.00011,14.4832]
[1776559306186,38.15,75627.71,213.9,0.15772,0.00011,14.48357]
[1776559307077,38.15,75627.23,213.9,0.15768,0.00011,14.48057]
[1776559307841,38.15,75627.23,213.9,0.15768,0.00011,14.48057]
[1776559308534,38.15,75627.27,213.9,0.15768,0.00011,14.48114]
[1776559313643,38.15,75627.68,213.9,0.15774,0.00011,14.48427]
[1776559316474,38.15,75627.23,213.9,0.15769,0.00011,14.4817]
[1776559320517,38.15,75627.11,213.9,0.15769,0.00011,14.48155]
[1776559320940,38.15,75627.11,213.9,0.15769,0.00011,14.48155]
[1776559321443,38.15,75627.58,213.9,0.15774,0.00011,14.48475]
[1776559327057,38.15,75629.72,213.9,0.15798,0.00011,14.49915]
[1776559331195,38.15,75628.98,213.9,0.1579,0.00011,14.49443]
[1776559334016,38.15,75628.98,213.9,0.1579,0.00011,14.49452]
[1776559335267,38.16,75628.93,213.9,0.1579,0.00011,14.49436]
[1776559340744,38.16,75629.16,213.9,0.15793,0.00011,14.49609]
[1776559345779,38.16,75627.7,213.9,0.15778,0.00011,14.48675]
[1776559351821,38.16,75628.15,213.9,0.15779,0.00011,14.48549]
[1776559356066,38.16,75627.73,213.9,0.15775,0.00011,14.48287]
[1776559356275,38.16,75627.51,213.9,0.15773,0.00011,14.48148]
[1776559356860,38.16,75621.73,213.9,0.15712,0.0001,14.44357]
[1776559361895,38.16,75617.69,213.9,0.15669,0.0001,14.41676]
[1776559367937,38.15,75617.79,213.9,0.15669,0.0001,14.41698]
[1776559371043,38.15,75617.74,213.9,0.15668,0.0001,14.41651]
[1776559378293,38.15,75611.17,213.9,0.15599,0.0001,14.37315]
[1776559386063,38.15,75610.41,213.9,0.15591,0.0001,14.3681]
[1776559391098,38.15,75606.15,213.9,0.15546,0.0001,14.34034]
[1776559392908,38.15,75606.48,213.9,0.1555,0.0001,14.34251]
[1776559393009,38.15,75606.48,213.9,0.1555,0.0001,14.34252]
[1776559398146,38.15,75605.81,213.9,0.15543,0.0001,14.338]
[1776559398434,38.15,75605.81,213.9,0.15543,0.0001,14.338]
[1776559398947,38.15,75605.81,213.9,0.15543,0.0001,14.338]
[1776559400293,38.15,75604.91,213.9,0.15533,0.0001,14.33209]
[1776559402727,38.15,75604.53,213.9,0.15529,0.0001,14.32959]
[1776559408217,38.15,75602.22,213.9,0.15505,0.0001,14.31432]
[1776559413831,38.15,75599.2,213.9,0.1547,0.0001,14.2901]
[1776559414038,38.15,75599.2,213.9,0.1547,0.0001,14.2901]
[1776559414041,38.15,75598.72,213.9,0.15465,0.0001,14.28699]
[1776559419746,38.15,75598.13,213.9,0.15458,0.0001,14.28296]
[1776559428359,38.15,75595.94,213.9,0.15434,0.0001,14.26763]
[1776559433395,38.15,75595.38,213.9,0.15427,0.0001,14.26359]
[1776559439105,38.15,75594.61,213.9,0.15419,0.0001,14.25825]
[1776559440644,38.15,75594.54,213.9,0.15418,0.0001,14.25764]
[1776559445663,38.15,75597.92,213.9,0.15452,0.0001,14.27918]
[1776559445672,38.15,75597.92,213.9,0.15452,0.0001,14.27918]
[1776559446202,38.15,75598.48,213.9,0.15457,0.0001,14.28254]
[1776559450650,38.14,75604.34,213.9,0.15518,0.0001,14.32071]
[1776559451120,38.14,75604.34,213.9,0.15518,0.0001,14.32071]
[1776559451210,38.14,75604.34,213.9,0.15518,0.0001,14.32033]
[1776559452417,38.14,75610.71,213.9,0.15584,0.0001,14.36194]
[1776559452977,38.14,75610.71,213.9,0.15584,0.0001,14.36194]
[1776559453030,38.14,75610.71,213.9,0.15584,0.0001,14.36194]
[1776559453037,38.14,75610.68,213.9,0.15583,0.0001,14.36131]
[1776559458578,38.14,75612.1,213.9,0.15597,0.0001,14.37013]
[1776559461425,38.14,75612.21,213.9,0.15598,0.0001,14.37076]
[1776559461526,38.14,75612.21,213.9,0.15598,0.0001,14.3706]
[1776559466634,38.14,75611.26,213.9,0.15586,0.0001,14.36356]
[1776559468014,38.14,75611.26,213.9,0.15586,0.0001,14.36356]
[1776559469669,38.14,75612.03,213.9,0.15594,0.0001,14.36828]
[1776559469768,38.14,75612.13,213.9,0.15595,0.0001,14.36862]
[1776559477710,38.14,75613.01,213.9,0.15599,0.0001,14.36959]
[1776559482331,38.14,75613.01,213.9,0.15599,0.0001,14.36959]
[1776559483342,38.14,75613.08,213.9,0.156,0.0001,14.36979]
[1776559484142,38.14,75613.08,213.9,0.156,0.0001,14.36979]
[1776559484433,38.14,75613.11,213.9,0.156,0.0001,14.36994]
[1776559485630,38.14,75613.11,213.9,0.156,0.0001,14.36989]
[1776559486751,38.14,75613.15,213.9,0.156,0.0001,14.37011]
[1776559489294,38.14,75613.11,213.9,0.156,0.0001,14.36981]
[1776559494563,38.14,75613.11,213.9,0.156,0.0001,14.36972]
[1776559501879,38.13,75613.08,213.9,0.15598,0.0001,14.36896]
[1776559502529,38.13,75613.08,213.9,0.15598,0.0001,14.36896]
[1776559503244,38.13,75613.08,213.9,0.15598,0.0001,14.36896]
[1776559504083,38.13,75615.24,213.9,0.15621,0.0001,14.38303]
[1776559504859,38.13,75614.84,213.9,0.15617,0.0001,14.38036]
[1776559505723,38.13,75614.68,213.9,0.15615,0.0001,14.37926]
[1776559507722,38.13,75611.65,213.9,0.15583,0.0001,14.35938]
[1776559512652,38.13,75611.84,213.9,0.15585,0.0001,14.3605]
[1776559517993,38.13,75615.11,213.9,0.15619,0.0001,14.38163]
[1776559524036,38.13,75615.16,213.9,0.15619,0.0001,14.38174]
[1776559525136,38.13,75615.16,213.9,0.15619,0.0001,14.38174]
[1776559531085,38.13,75616.5,213.9,0.15629,0.0001,14.38581]
[1776559533877,38.13,75616.51,213.9,0.15629,0.0001,14.38581]
[1776559534106,38.13,75618.74,213.9,0.15652,0.0001,14.40035]
[1776559535653,38.13,75624.13,213.9,0.15708,0.0001,14.43552]
[1776559536120,38.13,75624.46,213.9,0.15712,0.00011,14.43756]
[1776559541155,38.13,75627.56,213.9,0.15743,0.00011,14.45736]
[1776559544343,38.13,75628.31,213.9,0.15751,0.00011,14.46191]
[1776559545183,38.13,75628.66,213.9,0.15754,0.00011,14.46412]
[1776559550218,38.13,75635.44,213.9,0.15825,0.00011,14.50803]
[1776559555253,38.13,75638.65,213.9,0.15858,0.00011,14.52821]
[1776559560288,38.12,75637.95,213.9,0.15849,0.00011,14.52283]
[1776559565323,38.12,75637.13,213.9,0.15839,0.00011,14.51675]
[1776559570358,38.12,75637.06,213.9,0.15837,0.00011,14.51559]
[1776559576918,38.12,75640.35,213.9,0.15871,0.00011,14.53654]
[1776559582442,38.11,75640.49,213.9,0.1587,0.00011,14.53619]
[1776559587478,38.11,75641.21,213.9,0.15877,0.00011,14.54012]
[1776559592556,38.11,75640.68,213.9,0.15866,0.00011,14.5316]
[1776559598556,38.11,75640.7,213.9,0.15865,0.00011,14.53077]
[1776559603591,38.11,75640.78,213.9,0.15865,0.00011,14.5306]
[1776559608626,38.11,75642.15,213.9,0.15878,0.00011,14.5389]
[1776559613661,38.1,75645.31,213.9,0.1591,0.00011,14.55876]
[1776559618695,38.1,75645.65,213.9,0.15912,0.00011,14.56019]
[1776559623780,38.1,75645.65,213.9,0.15911,0.00011,14.55957]
[1776559629525,38.1,75645.7,213.9,0.1591,0.00011,14.55897]
[1776559634808,38.09,75648.46,213.9,0.15938,0.00011,14.57607]
[1776559639843,38.09,75648.61,213.9,0.15938,0.00011,14.57615]
[1776559645476,38.09,75648.58,213.9,0.15936,0.00011,14.57502]
[1776559650920,38.09,75651.32,213.9,0.15963,0.00011,14.59162]
[1776559656018,38.08,75653.61,213.9,0.15982,0.00011,14.60129]
[1776559661698,38.08,75654.33,213.9,0.15988,0.00011,14.60489]
[1776559667036,38.08,75654.05,213.9,0.15982,0.00011,14.60153]
[1776559673082,38.07,75654.17,213.9,0.15981,0.00011,14.60105]
[1776559678117,38.07,75654.17,213.9,0.1598,0.00011,14.60002]
[1776559682309,38.07,75655.33,213.9,0.15991,0.00011,14.60701]
[1776559683034,38.07,75658.09,213.9,0.1602,0.00011,14.62488]
[1776559683116,38.07,75658.09,213.9,0.1602,0.00011,14.62488]
[1776559683152,38.07,75669.33,213.9,0.1614,0.00011,14.69834]
[1776559683948,38.07,75669.33,213.9,0.1614,0.00011,14.69834]
[1776559684371,38.07,75679.5,213.9,0.16249,0.00011,14.76499]
[1776559690201,38.07,75682.36,213.9,0.16279,0.00011,14.78339]
[1776559695236,38.07,75682.62,213.9,0.16281,0.00011,14.78475]
[1776559700752,38.07,75682.58,213.9,0.16281,0.00011,14.78428]
[1776559706315,38.07,75682.83,213.9,0.16282,0.00011,14.78535]
[1776559714372,38.06,75682.68,213.9,0.16276,0.00011,14.77934]
[1776559719407,38.06,75683.63,213.9,0.16286,0.00011,14.78522]
[1776559724441,38.06,75684.06,213.9,0.1629,0.00011,14.78765]
[1776559727463,38.06,75694.73,213.9,0.16404,0.00011,14.85728]
[1776559732785,38.06,75697.93,213.9,0.16437,0.00011,14.87741]
[1776559733051,38.06,75697.93,213.9,0.16437,0.00011,14.87741]
[1776559734630,38.06,75701.89,213.9,0.1648,0.00011,14.90318]
[1776559735434,38.06,75701.89,213.9,0.1648,0.00011,14.90318]
[1776559740554,38.06,75706.86,213.9,0.16532,0.00011,14.93432]
[1776559742326,38.06,75706.86,213.9,0.16532,0.00011,14.93432]
[1776559742427,38.05,75707.05,213.9,0.16533,0.00011,14.93515]
[1776559746141,38.05,75710.67,213.9,0.16572,0.00011,14.95881]
[1776559746491,38.05,75710.67,213.9,0.16572,0.00011,14.95881]
[1776559746499,38.05,75710.67,213.9,0.16572,0.00011,14.95881]
[1776559748610,38.05,75720.16,213.9,0.16675,0.00011,15.02071]
[1776559750277,38.05,75720.16,213.9,0.16675,0.00011,15.02071]
[1776559753337,38.05,75720.38,213.9,0.16677,0.00011,15.02164]
[1776559753355,38.05,75721.52,213.9,0.16688,0.00011,15.02855]
[1776559754651,38.05,75712.15,213.9,0.16586,0.00011,14.96688]
[1776559759276,38.05,75712.15,213.9,0.16584,0.00011,14.96611]
[1776559759377,38.05,75712.07,213.9,0.16583,0.00011,14.96507]
[1776559765470,38.04,75717.76,213.9,0.16643,0.00011,15.00125]
[1776559773863,38.04,75716.84,213.9,0.16625,0.00011,14.98833]
[1776559780837,38.03,75714.6,213.9,0.16597,0.00011,14.97164]
[1776559785873,38.03,75712.91,213.9,0.16576,0.00011,14.95937]
[1776559787887,38.03,75701.08,213.9,0.16447,0.00011,14.88135]
[1776559792922,38.03,75702.0,213.9,0.16456,0.00011,14.88663]
[1776559798535,38.02,75701.36,213.9,0.16448,0.00011,14.88186]
[1776559798967,38.02,75700.66,213.9,0.1644,0.00011,14.87699]
[1776559804006,38.02,75692.66,213.9,0.16352,0.00011,14.82375]
[1776559807636,38.02,75692.39,213.9,0.16348,0.00011,14.82169]
[1776559813067,38.02,75693.73,213.9,0.16362,0.00011,14.82978]
[1776559814014,38.02,75693.73,213.9,0.16362,0.00011,14.82978]
[1776559816198,38.02,75701.94,213.9,0.1645,0.00011,14.88349]
[1776559821273,38.02,75703.68,213.9,0.16467,0.00011,14.89379]
[1776559821342,38.02,75708.17,213.9,0.16516,0.00011,14.92304]
[1776559827165,38.01,75712.8,213.9,0.16566,0.00011,14.95312]
[1776559828968,38.01,75712.73,213.9,0.16565,0.00011,14.95259]
[1776559829179,38.01,75708.24,213.9,0.16516,0.00011,14.92307]
[1776559834214,38.01,75704.17,213.9,0.16466,0.00011,14.89083]
[1776559839540,38.01,75699.09,213.9,0.1641,0.00011,14.8568]
[1776559849319,38.01,75694.21,213.9,0.16355,0.00011,14.82343]
[1776559857915,38.0,75694.07,213.9,0.16352,0.00011,14.82216]
[1776559858544,38.0,75694.07,213.9,0.16352,0.00011,14.82216]
[1776559864423,38.0,75689.58,213.9,0.16302,0.00011,14.79142]
[1776559866876,38.0,75692.27,213.9,0.1633,0.00011,14.80891]
[1776559868101,38.0,75693.85,213.9,0.16347,0.00011,14.81916]
[1776559874494,38.0,75699.65,213.9,0.16408,0.00011,14.85615]
[1776559882551,37.99,75699.0,213.9,0.16399,0.00011,14.85065]
[1776559890607,37.99,75697.3,213.9,0.16379,0.00011,14.83833]
[1776559892567,37.99,75697.26,213.9,0.16374,0.00011,14.83348]
[1776559899674,37.99,75689.59,213.9,0.16291,0.00011,14.7826]
[1776559905160,37.99,75689.52,213.9,0.1629,0.00011,14.78198]
[1776559905181,37.99,75689.48,213.9,0.16289,0.00011,14.78158]
[1776559910328,37.99,75689.45,213.9,0.16289,0.00011,14.78138]
[1776559911351,37.99,75689.45,213.9,0.16287,0.00011,14.78072]
[1776559911355,37.99,75689.45,213.9,0.16287,0.00011,14.78072]
[1776559911452,37.99,75689.45,213.9,0.16287,0.00011,14.78072]
[1776559911568,37.99,75689.45,213.9,0.16287,0.00011,14.78072]
[1776559911605,37.99,75689.45,213.9,0.16287,0.00011,14.78069]
[1776559912397,37.99,75689.45,213.9,0.16287,0.00011,14.78069]
[1776559921375,37.99,75688.97,213.9,0.16282,0.00011,14.77739]
[1776559921608,37.99,75688.97,213.9,0.16282,0.00011,14.77739]
[1776559928499,37.99,75688.97,213.9,0.16281,0.00011,14.77704]
[1776559933916,37.99,75690.16,213.9,0.16294,0.00011,14.7846]
[1776559940965,37.98,75690.79,213.9,0.163,0.00011,14.78843]
[1776559946000,37.98,75690.67,213.9,0.16298,0.00011,14.78745]
[1776559948568,37.98,75696.77,213.9,0.16364,0.00011,14.82745]
[1776559950973,37.98,75698.57,213.9,0.16383,0.00011,14.83898]
[1776559951758,37.98,75698.57,213.9,0.16379,0.00011,14.83442]
[1776559952515,37.98,75698.57,213.9,0.16379,0.00011,14.83442]
[1776559952673,37.98,75698.57,213.9,0.16379,0.00011,14.83442]
[1776559959864,37.98,75687.37,213.9,0.16258,0.00011,14.76067]
[1776559959916,37.98,75687.37,213.9,0.16258,0.00011,14.76067]
[1776559964652,37.98,75688.1,213.9,0.16266,0.00011,14.76547]
[1776559965787,37.98,75688.06,213.9,0.16265,0.00011,14.76519]
[1776559971175,37.98,75686.59,213.9,0.16249,0.00011,14.75548]
[1776559976212,37.98,75685.98,213.9,0.16243,0.00011,14.75149]
[1776559981249,37.98,75686.12,213.9,0.16244,0.00011,14.75243]
[1776559988320,37.98,75686.97,213.9,0.16254,0.00011,14.758]
[1776559991136,37.98,75692.45,213.9,0.16313,0.00011,14.79397]
[1776559991932,37.98,75693.05,213.9,0.16319,0.00011,14.79786]
[1776559991945,37.98,75693.05,213.9,0.16319,0.00011,14.79786]
[1776559997383,37.98,75697.24,213.9,0.16364,0.00011,14.82501]
[1776560003425,37.98,75697.27,213.9,0.16363,0.00011,14.82479]
[1776560008460,37.98,75701.98,213.9,0.16414,0.00011,14.8553]
[1776560015012,37.98,75702.55,213.9,0.16415,0.00011,14.85415]
[1776560015509,37.98,75689.72,213.9,0.16276,0.00011,14.76959]
[1776560019141,37.98,75689.65,213.9,0.16275,0.00011,14.76912]
[1776560021381,37.98,75689.61,213.9,0.16275,0.00011,14.76885]
[1776560027593,37.98,75689.43,213.9,0.16273,0.00011,14.76765]
[1776560029200,37.98,75690.04,213.9,0.16279,0.00011,14.77165]
[1776560035653,37.98,75690.37,213.9,0.16283,0.00011,14.77376]
[1776560041696,37.98,75690.34,213.9,0.16283,0.00011,14.77353]
[1776560049325,37.98,75690.34,213.9,0.16283,0.00011,14.77353]
[1776560052402,37.98,75689.98,213.9,0.16279,0.00011,14.77112]
[1776560053480,37.98,75689.91,213.9,0.16278,0.00011,14.77065]
[1776560058672,37.98,75689.61,213.9,0.16274,0.00011,14.76866]
[1776560061847,37.98,75689.3,213.9,0.16271,0.00011,14.76661]
[1776560067877,37.98,75690.71,213.9,0.16286,0.00011,14.77581]
[1776560072652,37.98,75689.5,213.9,0.16273,0.00011,14.76783]
[1776560074335,37.98,75689.43,213.9,0.16269,0.00011,14.76289]
[1776560079960,37.98,75683.27,213.9,0.16202,0.00011,14.72249]
[1776560086003,37.98,75683.01,213.9,0.162,0.00011,14.72104]
[1776560089424,37.98,75682.15,213.9,0.16191,0.00011,14.71544]
[1776560089437,37.98,75682.15,213.9,0.16191,0.00011,14.71544]
[1776560095069,37.98,75680.97,213.9,0.16178,0.00011,14.7075]
[1776560099009,37.98,75680.97,213.9,0.16178,0.00011,14.7075]
[1776560099110,37.98,75680.97,213.9,0.16177,0.00011,14.70721]
[1776560104133,37.97,75679.43,213.9,0.16159,0.00011,14.69627]
[1776560110176,37.97,75676.37,213.9,0.16125,0.00011,14.67526]
[1776560115188,37.97,75676.37,213.9,0.16124,0.00011,14.67453]
[1776560120246,37.97,75676.71,213.9,0.16126,0.00011,14.67604]
[1776560126462,37.97,75676.78,213.9,0.16127,0.00011,14.67636]
[1776560132331,37.96,75681.68,213.9,0.16173,0.00011,14.7024]
[1776560139380,37.96,75683.02,213.9,0.16185,0.00011,14.70987]
[1776560147224,37.96,75682.88,213.9,0.16182,0.00011,14.708]
[1776560152462,37.95,75682.95,213.9,0.16181,0.00011,14.70734]
[1776560157507,37.95,75682.28,213.9,0.16171,0.00011,14.70157]
[1776560162541,37.95,75682.91,213.9,0.16176,0.00011,14.70486]
[1776560167578,37.95,75682.7,213.9,0.16173,0.00011,14.70262]
[1776560175634,37.94,75682.64,213.9,0.1617,0.00011,14.70087]
[1776560183349,37.94,75682.7,213.9,0.16169,0.00011,14.70074]
[1776560188727,37.94,75682.66,213.9,0.16166,0.00011,14.69874]
[1776560194770,37.93,75680.91,213.9,0.16142,0.00011,14.68176]
[1776560199805,37.93,75680.49,213.9,0.16136,0.00011,14.67822]
[1776560204974,37.93,75680.29,213.9,0.16133,0.00011,14.67643]
[1776560211797,37.93,75680.29,213.9,0.16132,0.00011,14.6758]
[1776560212990,37.93,75663.25,213.9,0.15948,0.00011,14.56289]
[1776560218939,37.93,75662.1,213.9,0.15935,0.00011,14.55526]
[1776560226997,37.93,75662.24,213.9,0.15937,0.00011,14.55612]
[1776560228995,37.93,75662.24,213.9,0.15937,0.00011,14.55612]
[1776560234047,37.93,75669.28,213.9,0.16011,0.00011,14.60197]
[1776560240089,37.92,75670.19,213.9,0.1602,0.00011,14.60717]
[1776560247139,37.92,75669.97,213.9,0.16016,0.00011,14.60486]
[1776560252174,37.92,75670.75,213.9,0.16019,0.00011,14.60486]
[1776560257209,37.92,75673.69,213.9,0.1605,0.00011,14.62343]
[1776560262244,37.92,75673.47,213.9,0.16046,0.00011,14.62115]
[1776560267278,37.91,75673.51,213.9,0.16045,0.00011,14.62059]
[1776560272314,37.91,75676.23,213.9,0.16073,0.00011,14.63763]
[1776560277349,37.91,75675.4,213.9,0.16062,0.00011,14.63125]
[1776560282384,37.91,75669.72,213.9,0.16,0.00011,14.59318]
[1776560287419,37.91,75669.66,213.9,0.15998,0.00011,14.59213]
[1776560292454,37.9,75669.41,213.9,0.15995,0.00011,14.58983]
[1776560298496,37.9,75669.45,213.9,0.15994,0.00011,14.58933]
[1776560303532,37.9,75669.48,213.9,0.15993,0.00011,14.58888]
[1776560313568,37.9,75669.34,213.9,0.15991,0.00011,14.58771]
[1776560320601,37.9,75669.34,213.9,0.15985,0.00011,14.58187]
[1776560325696,37.89,75667.64,213.9,0.15965,0.00011,14.56949]
[1776560330731,37.89,75666.47,213.9,0.15951,0.00011,14.56123]
[1776560335766,37.89,75666.62,213.9,0.15952,0.00011,14.56166]
[1776560340801,37.89,75674.1,213.9,0.16031,0.00011,14.61028]
[1776560345837,37.89,75674.32,213.9,0.16032,0.00011,14.61084]
[1776560350872,37.88,75676.24,213.9,0.16051,0.00011,14.6226]
[1776560355917,37.88,75676.41,213.9,0.16051,0.00011,14.6228]
[1776560360951,37.88,75676.34,213.9,0.16049,0.00011,14.62147]
[1776560365986,37.88,75676.27,213.9,0.16047,0.00011,14.62015]
[1776560372033,37.88,75676.23,213.9,0.16041,0.00011,14.61444]
[1776560372251,37.88,75676.23,213.9,0.16041,0.00011,14.61444]
[1776560372362,37.88,75676.23,213.9,0.16041,0.00011,14.61444]
[1776560373040,37.88,75678.03,213.9,0.1606,0.00011,14.62623]
[1776560378074,37.87,75678.31,213.9,0.16063,0.00011,14.62769]
[1776560380659,37.87,75676.97,213.9,0.16048,0.00011,14.61874]
[1776560384216,37.87,75676.23,213.9,0.1604,0.00011,14.61376]
[1776560384254,37.87,75676.23,213.9,0.1604,0.00011,14.61376]
[1776560384309,37.87,75676.23,213.9,0.1604,0.00011,14.61376]
[1776560384326,37.87,75676.23,213.9,0.1604,0.00011,14.61376]
[1776560384368,37.87,75676.23,213.9,0.1604,0.00011,14.61376]
[1776560384378,37.87,75676.23,213.9,0.1604,0.00011,14.61376]
[1776560385124,37.87,75688.77,213.9,0.16175,0.00011,14.69613]
[1776560390159,37.87,75687.92,213.9,0.16164,0.00011,14.68971]
[1776560392366,37.87,75687.92,213.9,0.16164,0.00011,14.68955]
[1776560392390,37.87,75687.92,213.9,0.16164,0.00011,14.68955]
[1776560392432,37.87,75687.92,213.9,0.16164,0.00011,14.68955]
[1776560392493,37.87,75687.92,213.9,0.16164,0.00011,14.68955]
[1776560392625,37.87,75687.92,213.9,0.16164,0.00011,14.68955]
[1776560392628,37.87,75687.92,213.9,0.16164,0.00011,14.68955]
[1776560393180,37.87,75708.75,213.9,0.16389,0.00011,14.82652]
[1776560396548,37.87,75710.75,213.9,0.1641,0.00011,14.8392]
[1776560398306,37.87,75711.45,213.9,0.16417,0.00011,14.84347]
[1776560398905,37.87,75711.45,213.9,0.16417,0.00011,14.84347]
[1776560402536,37.87,75708.72,213.9,0.16387,0.00011,14.82502]
[1776560403740,37.87,75726.66,213.9,0.16582,0.00011,14.94259]
[1776560409043,37.86,75728.64,213.9,0.16602,0.00011,14.95477]
[1776560409973,37.86,75728.29,213.9,0.16597,0.00011,14.95192]
[1776560412281,37.86,75729.74,213.9,0.16612,0.00011,14.96064]
[1776560417351,37.86,75728.84,213.9,0.16599,0.00011,14.95336]
[1776560422490,37.85,75732.79,213.9,0.16641,0.00011,14.97826]
[1776560428428,37.85,75737.55,213.9,0.16689,0.00011,15.00716]
[1776560430984,37.85,75737.7,213.9,0.1669,0.00011,15.00778]
[1776560431065,37.84,75737.7,213.9,0.16685,0.00011,15.00258]
[1776560434389,37.84,75739.49,213.9,0.16704,0.00011,15.01399]
[1776560434448,37.84,75739.49,213.9,0.16704,0.00011,15.01399]
[1776560435029,37.84,75742.08,213.9,0.16732,0.00011,15.03082]
[1776560435272,37.84,75742.08,213.9,0.16732,0.00011,15.03082]
[1776560439463,37.84,75751.82,213.9,0.1684,0.00011,15.09473]
[1776560439502,37.84,75751.82,213.9,0.1684,0.00011,15.09473]
[1776560439592,37.84,75751.82,213.9,0.1684,0.00011,15.09473]
[1776560439763,37.84,75751.82,213.9,0.1684,0.00011,15.09473]
[1776560440181,37.84,75751.82,213.9,0.1684,0.00011,15.09473]
[1776560440471,37.84,75755.37,213.9,0.16879,0.00011,15.11787]
[1776560441081,37.84,75755.37,213.9,0.16879,0.00011,15.11787]
[1776560441100,37.84,75755.37,213.9,0.16879,0.00011,15.11787]
[1776560441109,37.84,75777.89,213.9,0.17129,0.00011,15.26594]
[1776560441553,37.84,75777.89,213.9,0.17129,0.00011,15.26594]
[1776560441581,37.84,75777.89,213.9,0.17129,0.00011,15.26594]
[1776560442044,37.84,75777.89,213.9,0.17129,0.00011,15.26594]
[1776560442056,37.84,75777.89,213.9,0.17129,0.00011,15.26594]
[1776560442146,37.84,75785.89,213.9,0.17219,0.00011,15.31837]
[1776560442659,37.84,75785.89,213.9,0.17219,0.00011,15.31837]
[1776560442901,37.84,75796.65,213.9,0.17339,0.00011,15.38896]
[1776560444157,37.84,75796.65,213.9,0.17339,0.00011,15.38896]
[1776560444860,37.84,75802.89,213.9,0.1741,0.00011,15.42983]
[1776560446214,37.84,75806.28,213.9,0.17447,0.00011,15.45188]
[1776560445986,37.84,75817.57,213.9,0.17575,0.00011,15.52589]
[1776560446712,37.84,75817.57,213.9,0.17575,0.00011,15.52589]
[1776560446727,37.84,75807.94,213.9,0.17466,0.00011,15.46235]
[1776560449949,37.84,75817.96,213.9,0.17578,0.00011,15.52763]
[1776560454971,37.83,75818.04,213.9,0.17577,0.00011,15.52694]
[1776560461682,37.83,75809.49,213.9,0.17478,0.00011,15.46981]
[1776560467704,37.83,75809.94,213.9,0.17481,0.00011,15.47131]
[1776560474753,37.82,75818.75,213.9,0.17578,0.00011,15.52784]
[1776560479789,37.82,75819.85,213.9,0.17588,0.00011,15.53371]
[1776560484825,37.82,75812.15,213.9,0.17499,0.00011,15.48215]
[1776560486239,37.82,75812.15,213.9,0.17499,0.00011,15.48215]
[1776560487326,37.82,75806.9,213.9,0.17439,0.00011,15.44734]
[1776560487935,37.82,75806.9,213.9,0.17439,0.00011,15.44734]
[1776560488140,37.82,75806.9,213.9,0.17439,0.00011,15.44734]
[1776560488195,37.82,75806.47,213.9,0.17434,0.00011,15.4444]
[1776560489860,37.81,75795.59,213.9,0.1731,0.00011,15.37241]
[1776560494895,37.8,75789.67,213.9,0.17229,0.00011,15.32292]
[1776560499930,37.78,75791.03,213.9,0.17235,0.00011,15.32628]
[1776560504965,37.76,75795.39,213.9,0.17271,0.00011,15.34782]
[1776560511006,37.75,75794.39,213.9,0.17252,0.00011,15.33663]
[1776560516539,37.75,75792.75,213.9,0.17233,0.00011,15.32546]
[1776560523255,37.75,75792.96,213.9,0.17234,0.00011,15.326]
[1776560523520,37.75,75792.96,213.9,0.17234,0.00011,15.326]
[1776560523553,37.75,75792.96,213.9,0.17234,0.00011,15.326]
[1776560523740,37.75,75792.96,213.9,0.17234,0.00011,15.326]
[1776560524099,37.75,75805.81,213.9,0.17378,0.00011,15.41047]
[1776560526927,37.75,75805.9,213.9,0.17379,0.00011,15.41087]
[1776560532051,37.75,75809.35,213.9,0.17417,0.00011,15.43323]
[1776560533182,37.75,75809.65,213.9,0.1742,0.00011,15.435]
[1776560539204,37.74,75813.48,213.9,0.17462,0.00011,15.4594]
[1776560541068,37.74,75813.64,213.9,0.17464,0.00011,15.46033]
[1776560541151,37.74,75813.64,213.9,0.17464,0.00011,15.46021]
[1776560543259,37.74,75813.44,213.9,0.17461,0.00011,15.45869]
[1776560545676,37.74,75803.67,213.9,0.1735,0.00011,15.39383]
[1776560548984,37.74,75803.95,213.9,0.17352,0.00011,15.39546]
[1776560554114,37.74,75803.64,213.9,0.17344,0.00011,15.38844]
[1776560556070,37.74,75803.3,213.9,0.1734,0.00011,15.38606]
[1776560556323,37.74,75797.73,213.9,0.17277,0.00011,15.34928]
[1776560560559,37.74,75796.34,213.9,0.1726,0.00011,15.33921]
[1776560561358,37.74,75802.95,213.9,0.17334,0.00011,15.38278]
[1776560566392,37.73,75804.17,213.9,0.17347,0.00011,15.39037]
[1776560567411,37.73,75804.17,213.9,0.17347,0.00011,15.39037]
[1776560567909,37.73,75804.17,213.9,0.17347,0.00011,15.39037]
[1776560567919,37.73,75804.17,213.9,0.17347,0.00011,15.39037]
[1776560567924,37.73,75804.17,213.9,0.17347,0.00011,15.39037]
[1776560568008,37.73,75804.5,213.9,0.17351,0.00011,15.39234]
[1776560568671,37.73,75804.5,213.9,0.17351,0.00011,15.39234]
[1776560572720,37.73,75815.36,213.9,0.17473,0.00011,15.46359]
[1776560578480,37.73,75817.23,213.9,0.17493,0.00011,15.47484]
[1776560579382,37.73,75817.23,213.9,0.17493,0.00011,15.47484]
[1776560581049,37.73,75816.99,213.9,0.1749,0.00011,15.47311]
[1776560585264,37.73,75815.62,213.9,0.17473,0.00011,15.46349]
[1776560590569,37.73,75815.65,213.9,0.17472,0.00011,15.46267]
[1776560595603,37.72,75815.53,213.9,0.17469,0.00011,15.46111]
[1776560597115,37.72,75815.53,213.9,0.17469,0.00011,15.46111]
[1776560597128,37.72,75815.53,213.9,0.17469,0.00011,15.46111]
[1776560597183,37.72,75815.53,213.9,0.17469,0.00011,15.46111]
[1776560597282,37.72,75815.5,213.9,0.17468,0.00011,15.4606]
[1776560599294,37.72,75806.42,213.9,0.17364,0.00011,15.40015]
[1776560604668,37.72,75812.12,213.9,0.17426,0.00011,15.43627]
[1776560605697,37.72,75812.12,213.9,0.17426,0.00011,15.43627]
[1776560612406,37.71,75810.61,213.9,0.17406,0.00011,15.4245]
[1776560612445,37.71,75809.88,213.9,0.17393,0.00011,15.41493]
[1776560612558,37.71,75809.88,213.9,0.17393,0.00011,15.41493]
[1776560612724,37.71,75809.13,213.9,0.17384,0.00011,15.40968]
[1776560617759,37.71,75807.64,213.9,0.17363,0.00011,15.39774]
[1776560623114,37.7,75798.86,213.9,0.17261,0.00011,15.33821]
[1776560628138,37.7,75803.08,213.9,0.17306,0.00011,15.3644]
[1776560633484,37.69,75803.26,213.9,0.17304,0.00011,15.36338]
[1776560639916,37.68,75803.02,213.9,0.17296,0.00011,15.35899]
[1776560642329,37.68,75802.89,213.9,0.17294,0.00011,15.35779]
[1776560642386,37.68,75793.74,213.9,0.1719,0.00011,15.29702]
[1776560646658,37.68,75788.61,213.9,0.17132,0.00011,15.26282]
[1776560653007,37.68,75790.72,213.9,0.17155,0.00011,15.27614]
[1776560663083,37.68,75790.01,213.9,0.17145,0.00011,15.27034]
[1776560669089,37.67,75789.76,213.9,0.17141,0.00011,15.26824]
[1776560675026,37.67,75787.75,213.9,0.17114,0.00011,15.24972]
[1776560680202,37.67,75787.89,213.9,0.17114,0.00011,15.25002]
[1776560685237,37.67,75786.97,213.9,0.17103,0.00011,15.24337]
[1776560690272,37.67,75789.97,213.9,0.17135,0.00011,15.26265]
[1776560695307,37.67,75788.9,213.9,0.17122,0.00011,15.255]
[1776560700342,37.67,75784.02,213.9,0.17067,0.00011,15.22231]
[1776560705377,37.66,75779.65,213.9,0.17018,0.00011,15.19338]
[1776560708398,37.66,75770.22,213.9,0.16912,0.00011,15.13095]
[1776560711520,37.67,75769.48,213.9,0.16904,0.00011,15.12621]
[1776560712022,37.67,75769.48,213.9,0.16904,0.00011,15.12621]
[1776560718468,37.67,75764.6,213.9,0.1685,0.00011,15.09428]
[1776560723504,37.67,75770.56,213.9,0.16917,0.00011,15.13403]
[1776560730664,37.67,75771.86,213.9,0.16932,0.00011,15.14285]
[1776560736598,37.67,75770.09,213.9,0.1691,0.00011,15.12728]
[1776560741633,37.67,75761.72,213.9,0.16818,0.00011,15.07253]
[1776560746668,37.67,75754.68,213.9,0.16741,0.00011,15.02686]
[1776560751703,37.68,75754.36,213.9,0.16739,0.00011,15.02592]
[1776560757289,37.68,75754.78,213.9,0.16745,0.00011,15.02941]
[1776560761601,37.68,75757.21,213.9,0.16775,0.00011,15.04709]
[1776560761773,37.68,75765.69,213.9,0.16869,0.00011,15.10315]
[1776560767815,37.69,75768.2,213.9,0.16901,0.00011,15.12165]
[1776560774865,37.69,75767.63,213.9,0.16898,0.00011,15.12023]
[1776560777230,37.69,75767.63,213.9,0.16898,0.00011,15.12023]
[1776560785395,37.7,75767.63,213.9,0.169,0.00011,15.12126]
[1776560785942,37.7,75777.27,213.9,0.17013,0.00011,15.18765]
[1776560787416,37.7,75777.27,213.9,0.17013,0.00011,15.18765]
[1776560788723,37.7,75778.17,213.9,0.17024,0.00011,15.19421]
[1776560793999,37.71,75778.04,213.9,0.17021,0.00011,15.19041]
[1776560794819,37.71,75778.04,213.9,0.17021,0.00011,15.19041]
[1776560795007,37.71,75777.73,213.9,0.17018,0.00011,15.18861]
[1776560795677,37.71,75777.73,213.9,0.17018,0.00011,15.18861]
[1776560801049,37.71,75785.2,213.9,0.17103,0.00011,15.2387]
[1776560805142,37.71,75785.2,213.9,0.17103,0.00011,15.2387]
[1776560805241,37.71,75785.2,213.9,0.17104,0.00011,15.23907]
[1776560811630,37.72,75786.4,213.9,0.17119,0.00011,15.24797]
[1776560817206,37.72,75786.58,213.9,0.17122,0.00011,15.24987]
[1776560817248,37.72,75786.58,213.9,0.17122,0.00011,15.24987]
[1776560817290,37.72,75786.58,213.9,0.17122,0.00011,15.24987]
[1776560817385,37.72,75786.58,213.9,0.17122,0.00011,15.24987]
[1776560818541,37.72,75795.64,213.9,0.17225,0.00011,15.30993]
[1776560820224,37.72,75798.3,213.9,0.17255,0.00011,15.32754]
[1776560826228,37.72,75793.18,213.9,0.17198,0.00011,15.294]
[1776560830967,37.72,75788.06,213.9,0.17141,0.00011,15.26064]
[1776560830986,37.72,75788.06,213.9,0.17141,0.00011,15.26064]
[1776560831263,37.72,75785.73,213.9,0.17115,0.00011,15.24538]
[1776560836298,37.72,75783.11,213.9,0.17085,0.00011,15.22806]
[1776560836762,37.72,75783.11,213.9,0.17085,0.00011,15.22806]
[1776560842339,37.72,75779.53,213.9,0.17045,0.00011,15.20462]
[1776560847375,37.72,75769.84,213.9,0.16937,0.00011,15.14084]
[1776560852410,37.72,75770.12,213.9,0.16938,0.00011,15.13878]
[1776560855356,37.72,75770.12,213.9,0.16938,0.00011,15.139]
[1776560857873,37.72,75759.34,213.9,0.16819,0.00011,15.06823]
[1776560863093,37.73,75753.11,213.9,0.16751,0.00011,15.02808]
[1776560872551,37.73,75752.18,213.9,0.16746,0.00011,15.02459]
[1776560880607,37.74,75752.62,213.9,0.16754,0.00011,15.02948]
[1776560885683,37.74,75752.38,213.9,0.16753,0.00011,15.02888]
[1776560894215,37.75,75745.73,213.9,0.16683,0.00011,14.98719]
[1776560894570,37.75,75745.73,213.9,0.16683,0.00011,14.98719]
[1776560894680,37.75,75745.73,213.9,0.16683,0.00011,14.98719]
[1776560894705,37.75,75745.65,213.9,0.16683,0.00011,14.98723]
[1776560894735,37.75,75745.65,213.9,0.16683,0.00011,14.98723]
[1776560894874,37.75,75745.65,213.9,0.16683,0.00011,14.98723]
[1776560896968,37.75,75741.45,213.9,0.16637,0.00011,14.95958]
[1776560898069,37.75,75741.25,213.9,0.16635,0.00011,14.95846]
[1776560898289,37.75,75741.18,213.9,0.16635,0.00011,14.95807]
[1776560905783,37.75,75739.87,213.9,0.1662,0.00011,14.94916]
[1776560910819,37.75,75736.08,213.9,0.16578,0.00011,14.92395]
[1776560912680,37.75,75736.08,213.9,0.16578,0.00011,14.92395]
[1776560914248,37.75,75732.83,213.9,0.16538,0.00011,14.89799]
[1776560914712,37.75,75732.83,213.9,0.16538,0.00011,14.89799]
[1776560914293,37.75,75730.82,213.9,0.16516,0.00011,14.88474]
[1776560914848,37.75,75729.09,213.9,0.16497,0.00011,14.87332]
[1776560919883,37.75,75727.8,213.9,0.16483,0.00011,14.86498]
[1776560921456,37.75,75727.8,213.9,0.16483,0.00011,14.86498]
[1776560921461,37.75,75727.57,213.9,0.16481,0.00011,14.86354]
[1776560923715,37.75,75727.53,213.9,0.1648,0.00011,14.8631]
[1776560924229,37.75,75726.6,213.9,0.16469,0.00011,14.85667]
[1776560927559,37.75,75722.65,213.9,0.16426,0.00011,14.83048]
[1776560932899,37.75,75719.93,213.9,0.16396,0.00011,14.81262]
[1776560939017,37.75,75718.46,213.9,0.16381,0.00011,14.80337]
[1776560944054,37.75,75718.33,213.9,0.1638,0.00011,14.80289]
[1776560955131,37.75,75718.06,213.9,0.16379,0.00011,14.80198]
[1776560963186,37.75,75718.77,213.9,0.16388,0.00011,14.80733]
[1776560968223,37.76,75717.77,213.9,0.16377,0.00011,14.80114]
[1776560976279,37.76,75717.64,213.9,0.16374,0.00011,14.79662]
[1776560981314,37.76,75717.75,213.9,0.16376,0.00011,14.79783]
[1776560986366,37.76,75717.68,213.9,0.16376,0.00011,14.79775]
[1776560994405,37.76,75717.54,213.9,0.16375,0.00011,14.79768]
[1776560997148,37.76,75717.61,213.9,0.16377,0.00011,14.79833]
[1776561000449,37.76,75705.64,213.9,0.16247,0.00011,14.71989]
[1776561003231,37.76,75702.03,213.9,0.16209,0.00011,14.69648]
[1776561005337,37.77,75695.11,213.9,0.16134,0.00011,14.65124]
[1776561005342,37.77,75695.11,213.9,0.16134,0.00011,14.65124]
[1776561005484,37.77,75694.56,213.9,0.16129,0.00011,14.64783]
[1776561007369,37.77,75694.46,213.9,0.16128,0.00011,14.64724]
[1776561007497,37.77,75693.25,213.9,0.16115,0.00011,14.63932]
[1776561010347,37.77,75693.03,213.9,0.16112,0.00011,14.63762]
[1776561011159,37.77,75692.88,213.9,0.1611,0.00011,14.63651]
[1776561011913,37.77,75692.81,213.9,0.16109,0.00011,14.63594]
[1776561017568,37.76,75695.31,213.9,0.16135,0.00011,14.65173]
[1776561021812,37.76,75695.59,213.9,0.16138,0.00011,14.65322]
[1776561021839,37.76,75695.63,213.9,0.16138,0.00011,14.65336]
[1776561027638,37.76,75695.34,213.9,0.16135,0.00011,14.65173]
[1776561029588,37.76,75695.29,213.9,0.16135,0.00011,14.65145]
[1776561029837,37.76,75695.29,213.9,0.16135,0.00011,14.65145]
[1776561030875,37.76,75681.69,213.9,0.15988,0.00011,14.5617]
[1776561036215,37.76,75681.61,213.9,0.15984,0.00011,14.55704]
[1776561037655,37.76,75679.54,213.9,0.15962,0.00011,14.54345]
[1776561043051,37.77,75673.38,213.9,0.15897,0.00011,14.50354]
[1776561048785,37.77,75670.68,213.9,0.1587,0.00011,14.48663]
[1776561053819,37.77,75664.07,213.9,0.158,0.00011,14.44379]
[1776561058856,37.77,75658.42,213.9,0.15742,0.00011,14.40769]
[1776561059965,37.77,75658.21,213.9,0.1574,0.00011,14.40655]
[1776561065905,37.78,75659.57,213.9,0.15757,0.00011,14.417]
[1776561070941,37.78,75657.05,213.9,0.15732,0.00011,14.40161]
[1776561075595,37.78,75658.33,213.9,0.15747,0.00011,14.41084]
[1776561075620,37.78,75658.33,213.9,0.15747,0.00011,14.41084]
[1776561075662,37.78,75661.53,213.9,0.15782,0.00011,14.43242]
[1776561080092,37.79,75672.63,213.9,0.15902,0.00011,14.50669]
[1776561082247,37.79,75675.46,213.9,0.15934,0.00011,14.52579]
[1776561083123,37.79,75675.9,213.9,0.15938,0.00011,14.52869]
[1776561087650,37.79,75675.94,213.9,0.1594,0.00011,14.52955]
[1776561087676,37.79,75675.94,213.9,0.1594,0.00011,14.52955]
[1776561093094,37.79,75676.84,213.9,0.15948,0.00011,14.53252]
[1776561099137,37.8,75677.99,213.9,0.15962,0.00011,14.54117]
[1776561105184,37.8,75677.85,213.9,0.15962,0.00011,14.5413]
[1776561110219,37.8,75673.33,213.9,0.15916,0.00011,14.51242]
[1776561114052,37.8,75672.62,213.9,0.15909,0.00011,14.50837]
[1776561120618,37.8,75671.97,213.9,0.15903,0.00011,14.50473]
[1776561128345,37.81,75677.16,213.9,0.15963,0.00011,14.54134]
[1776561136401,37.81,75679.14,213.9,0.15986,0.00011,14.55583]
[1776561143450,37.82,75679.92,213.9,0.15997,0.00011,14.56241]
[1776561147283,37.82,75679.92,213.9,0.15997,0.00011,14.56241]
[1776561147751,37.82,75679.92,213.9,0.15997,0.00011,14.56241]
[1776561155533,37.82,75683.23,213.9,0.16033,0.00011,14.5818]
[1776561160569,37.83,75679.58,213.9,0.15995,0.00011,14.55869]
[1776561166611,37.83,75680.08,213.9,0.16002,0.00011,14.56326]
[1776561174668,37.83,75679.87,213.9,0.16003,0.00011,14.56356]
[1776561184738,37.84,75679.8,213.9,0.16006,0.00011,14.56519]
[1776561190779,37.84,75678.91,213.9,0.15998,0.00011,14.56038]
[1776561193458,37.84,75678.16,213.9,0.1599,0.00011,14.55576]
[1776561195451,37.84,75672.09,213.9,0.15926,0.00011,14.51611]
[1776561202864,37.85,75672.87,213.9,0.15937,0.00011,14.5228]
[1776561205316,37.85,75672.36,213.9,0.15932,0.00011,14.51983]
[1776561205596,37.85,75672.36,213.9,0.15932,0.00011,14.51983]
[1776561205885,37.85,75672.21,213.9,0.15931,0.00011,14.51903]
[1776561208321,37.85,75671.59,213.9,0.15924,0.00011,14.51514]
[1776561213941,37.85,75671.9,213.9,0.15925,0.00011,14.51329]
[1776561218976,37.85,75671.83,213.9,0.15925,0.00011,14.51329]
[1776561222418,37.85,75674.62,213.9,0.15955,0.00011,14.53193]
[1776561222431,37.85,75674.62,213.9,0.15955,0.00011,14.53193]
[1776561223004,37.85,75675.45,213.9,0.15964,0.00011,14.53746]
[1776561225318,37.85,75675.55,213.9,0.15966,0.00011,14.53846]
[1776561231137,37.85,75678.74,213.9,0.16001,0.00011,14.56022]
[1776561234533,37.86,75677.25,213.9,0.15986,0.00011,14.55084]
[1776561236565,37.86,75677.21,213.9,0.15986,0.00011,14.55087]
[1776561237104,37.86,75677.18,213.9,0.15986,0.00011,14.55097]
[1776561240699,37.86,75677.99,213.9,0.15996,0.00011,14.55662]
[1776561240703,37.86,75677.99,213.9,0.15996,0.00011,14.55662]
[1776561241131,37.86,75677.92,213.9,0.15995,0.00011,14.55625]
[1776561242758,37.86,75677.92,213.9,0.15995,0.00011,14.55625]
[1776561242835,37.86,75677.65,213.9,0.15993,0.00011,14.55475]
[1776561250195,37.86,75677.85,213.9,0.15995,0.00011,14.55636]
[1776561251201,37.86,75677.85,213.9,0.15995,0.00011,14.55636]
[1776561261272,37.86,75673.84,213.9,0.15953,0.00011,14.53051]
[1776561266307,37.86,75673.1,213.9,0.15946,0.00011,14.52612]
[1776561272349,37.86,75672.93,213.9,0.15941,0.00011,14.52109]
[1776561275657,37.86,75672.93,213.9,0.15942,0.00011,14.52128]
[1776561282126,37.87,75672.93,213.9,0.15943,0.00011,14.52185]
[1776561287458,37.87,75671.73,213.9,0.15931,0.00011,14.51455]
[1776561290423,37.87,75670.77,213.9,0.15921,0.00011,14.5084]
[1776561291748,37.87,75670.24,213.9,0.15915,0.00011,14.505]
[1776561292089,37.87,75669.62,213.9,0.15909,0.00011,14.5011]
[1776561295318,37.87,75666.13,213.9,0.15871,0.00011,14.47792]
[1776561295570,37.87,75666.13,213.9,0.15871,0.00011,14.47792]
[1776561295615,37.87,75666.13,213.9,0.15871,0.00011,14.47792]
[1776561296036,37.87,75666.13,213.9,0.15871,0.00011,14.47792]
[1776561296129,37.87,75666.13,213.9,0.15871,0.00011,14.47792]
[1776561296123,37.87,75687.25,213.9,0.16098,0.00011,14.61697]
[1776561296249,37.87,75687.25,213.9,0.16098,0.00011,14.61697]
[1776561296405,37.87,75687.25,213.9,0.16098,0.00011,14.61697]
[1776561296604,37.87,75687.25,213.9,0.16098,0.00011,14.61697]
[1776561296863,37.87,75716.23,213.9,0.16413,0.00011,14.80799]
[1776561298022,37.87,75716.23,213.9,0.16413,0.00011,14.80799]
[1776561298025,37.87,75716.23,213.9,0.16413,0.00011,14.80799]
[1776561298266,37.87,75716.77,213.9,0.16419,0.00011,14.81154]
[1776561299693,37.87,75715.54,213.9,0.16405,0.00011,14.80344]
[1776561301100,37.87,75713.84,213.9,0.16387,0.00011,14.79224]
[1776561301112,37.87,75712.22,213.9,0.16369,0.00011,14.78159]
[1776561305023,37.87,75704.21,213.9,0.16281,0.00011,14.72858]
[1776561307459,37.87,75701.47,213.9,0.16251,0.00011,14.71017]
[1776561310309,37.87,75695.96,213.9,0.16191,0.00011,14.67381]
[1776561313233,37.87,75683.04,213.9,0.16052,0.00011,14.58877]
[1776561314067,37.87,75683.04,213.9,0.16052,0.00011,14.58877]
[1776561314222,37.87,75683.04,213.9,0.16052,0.00011,14.58877]
[1776561314226,37.87,75683.04,213.9,0.16052,0.00011,14.58877]
[1776561314159,37.87,75678.96,213.9,0.16008,0.00011,14.56197]
[1776561316665,37.87,75666.5,213.9,0.15875,0.00011,14.48012]
[1776561319686,37.87,75657.16,213.9,0.15776,0.00011,14.4191]
[1776561324721,37.87,75662.98,213.9,0.15839,0.00011,14.4582]
[1776561329756,37.87,75666.35,213.9,0.15876,0.00011,14.48108]
[1776561335798,37.87,75666.5,213.9,0.15876,0.00011,14.47844]
[1776561341510,37.88,75666.82,213.9,0.1588,0.00011,14.48116]
[1776561346880,37.88,75667.05,213.9,0.15884,0.00011,14.48381]
[1776561352733,37.88,75667.73,213.9,0.15893,0.00011,14.48877]
[1776561357957,37.88,75668.26,213.9,0.159,0.00011,14.49357]
[1776561363035,37.89,75667.61,213.9,0.15895,0.00011,14.48997]
[1776561364451,37.89,75678.11,213.9,0.16008,0.00011,14.55941]
[1776561364586,37.89,75678.11,213.9,0.16008,0.00011,14.55941]
[1776561365274,37.89,75678.11,213.9,0.16008,0.00011,14.55941]
[1776561365007,37.89,75680.07,213.9,0.16029,0.00011,14.57247]
[1776561365293,37.89,75680.07,213.9,0.16029,0.00011,14.57247]
[1776561366902,37.89,75680.07,213.9,0.16029,0.00011,14.57247]
[1776561367608,37.89,75679.85,213.9,0.16027,0.00011,14.57143]
[1776561368929,37.89,75687.11,213.9,0.16106,0.00011,14.61939]
[1776561372852,37.89,75697.4,213.9,0.16218,0.00011,14.68752]
[1776561374311,37.89,75697.85,213.9,0.16223,0.00011,14.6906]
[1776561380111,37.89,75696.22,213.9,0.16206,0.00011,14.68035]
[1776561385146,37.89,75695.37,213.9,0.16197,0.00011,14.67515]
[1776561390181,37.89,75691.19,213.9,0.16153,0.00011,14.64815]
[1776561396710,37.89,75689.07,213.9,0.16127,0.00011,14.63028]
[1776561401712,37.9,75689.21,213.9,0.1613,0.00011,14.63204]
[1776561403690,37.9,75689.64,213.9,0.16136,0.00011,14.63528]
[1776561405288,37.9,75681.42,213.9,0.16047,0.00011,14.58134]
[1776561405298,37.9,75681.42,213.9,0.16047,0.00011,14.58134]
[1776561405888,37.9,75680.25,213.9,0.16035,0.00011,14.57385]
[1776561406295,37.9,75680.18,213.9,0.16035,0.00011,14.5736]
[1776561407678,37.9,75676.59,213.9,0.15996,0.00011,14.55]
[1776561413527,37.9,75668.23,213.9,0.15907,0.00011,14.49551]
[1776561419386,37.9,75668.19,213.9,0.15908,0.00011,14.49592]
[1776561424421,37.9,75671.85,213.9,0.15948,0.00011,14.52035]
[1776561429456,37.9,75672.04,213.9,0.1595,0.00011,14.52176]
[1776561434490,37.9,75672.94,213.9,0.1596,0.00011,14.52779]
[1776561437877,37.9,75672.94,213.9,0.1596,0.00011,14.52779]
[1776561437977,37.9,75672.98,213.9,0.1596,0.00011,14.52809]
[1776561439779,37.9,75676.61,213.9,0.15999,0.00011,14.55196]
[1776561444485,37.91,75678.31,213.9,0.16019,0.00011,14.56389]
[1776561447479,37.91,75678.1,213.9,0.16017,0.00011,14.56296]
[1776561450034,37.91,75678.17,213.9,0.16019,0.00011,14.56372]
[1776561455133,37.91,75673.65,213.9,0.15968,0.00011,14.53036]
[1776561460673,37.91,75673.68,213.9,0.1597,0.00011,14.53185]
[1776561468968,37.91,75673.68,213.9,0.15971,0.00011,14.53257]
[1776561474776,37.92,75673.75,213.9,0.15975,0.00011,14.53477]
[1776561481827,37.92,75674.97,213.9,0.1599,0.00011,14.54409]
[1776561490956,37.92,75675.2,213.9,0.15994,0.00011,14.54606]
[1776561497939,37.93,75675.2,213.9,0.15997,0.00011,14.54803]
[1776561503981,37.93,75675.2,213.9,0.15998,0.00011,14.54894]
[1776561508348,37.93,75675.17,213.9,0.15999,0.00011,14.54919]
[1776561508445,37.93,75675.2,213.9,0.15999,0.00011,14.54954]
[1776561508833,37.93,75675.2,213.9,0.15999,0.00011,14.54954]
[1776561508998,37.93,75675.2,213.9,0.15999,0.00011,14.54954]
[1776561509413,37.93,75656.28,213.9,0.15798,0.00011,14.42538]
[1776561510241,37.93,75646.15,213.9,0.1569,0.00011,14.35881]
[1776561515260,37.93,75650.42,213.9,0.15732,0.00011,14.38261]
[1776561520334,37.93,75656.48,213.9,0.15796,0.00011,14.42237]
[1776561525462,37.93,75656.48,213.9,0.15796,0.00011,14.42229]
[1776561531385,37.93,75656.44,213.9,0.15795,0.00011,14.42171]
[1776561537208,37.93,75656.62,213.9,0.15797,0.00011,14.42267]
[1776561542248,37.93,75650.03,213.9,0.15726,0.00011,14.3792]
[1776561548289,37.93,75647.8,213.9,0.15703,0.00011,14.36473]
[1776561553325,37.93,75648.05,213.9,0.15706,0.00011,14.36649]
[1776561558360,37.93,75648.14,213.9,0.15707,0.00011,14.36717]
[1776561563395,37.93,75648.54,213.9,0.15711,0.00011,14.36984]
[1776561570135,37.93,75648.38,213.9,0.1571,0.00011,14.36881]
[1776561575479,37.93,75649.24,213.9,0.15715,0.00011,14.37]
[1776561581522,37.93,75653.93,213.9,0.15765,0.00011,14.40078]
[1776561586557,37.93,75654.02,213.9,0.15765,0.00011,14.40113]
[1776561592598,37.93,75649.29,213.9,0.15715,0.00011,14.36999]
[1776561598641,37.93,75648.73,213.9,0.15709,0.00011,14.36632]
[1776561603675,37.93,75649.32,213.9,0.15715,0.00011,14.37016]
[1776561609137,37.93,75649.25,213.9,0.15714,0.00011,14.3697]
[1776561618781,37.93,75649.18,213.9,0.15714,0.00011,14.36921]
[1776561623816,37.93,75650.04,213.9,0.15723,0.00011,14.37483]
[1776561628851,37.93,75650.54,213.9,0.15728,0.00011,14.37805]
[1776561633886,37.93,75650.12,213.9,0.1572,0.00011,14.37075]
[1776561644118,37.93,75650.09,213.9,0.15719,0.00011,14.37053]
[1776561651205,37.93,75650.07,213.9,0.15719,0.00011,14.37032]
[1776561656250,37.93,75650.44,213.9,0.15723,0.00011,14.37274]
[1776561662091,37.93,75647.6,213.9,0.15693,0.00011,14.35407]
[1776561667125,37.93,75645.96,213.9,0.15675,0.00011,14.34338]
[1776561672160,37.93,75645.47,213.9,0.1567,0.00011,14.34028]
[1776561678202,37.93,75645.51,213.9,0.15671,0.00011,14.34069]
[1776561683237,37.93,75645.51,213.9,0.15671,0.00011,14.34078]
[1776561692979,37.93,75644.85,213.9,0.15664,0.00011,14.33648]
[1776561698342,37.93,75643.39,213.9,0.15645,0.00011,14.3227]
[1776561711433,37.93,75640.84,213.9,0.1562,0.00011,14.3067]
[1776561721503,37.94,75640.84,213.9,0.15621,0.00011,14.30757]
[1776561726538,37.94,75640.8,213.9,0.15622,0.00011,14.30782]
[1776561737615,37.94,75640.84,213.9,0.15624,0.00011,14.30931]
[1776561742650,37.94,75640.77,213.9,0.15624,0.00011,14.30946]
[1776561747685,37.94,75640.84,213.9,0.15626,0.00011,14.31055]
[1776561752720,37.95,75640.84,213.9,0.15623,0.00011,14.30671]
[1776561757755,37.95,75640.77,213.9,0.15624,0.00011,14.30693]
[1776561765812,37.95,75642.71,213.9,0.15646,0.00011,14.32074]
[1776561770847,37.95,75643.73,213.9,0.15658,0.00011,14.32795]
[1776561775882,37.95,75642.75,213.9,0.15648,0.00011,14.32198]
[1776561781924,37.95,75640.21,213.9,0.15622,0.00011,14.30592]
[1776561786959,37.96,75640.14,213.9,0.15622,0.00011,14.30603]
[1776561791994,37.96,75636.46,213.9,0.15585,0.00011,14.2825]
[1776561797034,37.96,75632.8,213.9,0.15547,0.00011,14.2592]
[1776561802069,37.96,75632.23,213.9,0.15543,0.00011,14.25627]
[1776561807509,37.96,75629.13,213.9,0.15511,0.00011,14.23656]
[1776561815160,37.97,75626.64,213.9,0.15484,0.00011,14.21751]
[1776561820195,37.97,75626.54,213.9,0.15484,0.00011,14.21772]
[1776561821203,37.97,75626.5,213.9,0.15484,0.00011,14.21763]
[1776561825230,37.97,75626.48,213.9,0.15485,0.00011,14.21818]
[1776561827511,37.97,75626.48,213.9,0.15485,0.00011,14.21818]
[1776561827673,37.97,75626.48,213.9,0.15486,0.00011,14.21851]
[1776561828251,37.97,75615.5,213.9,0.15371,0.0001,14.14664]
[1776561830198,37.97,75615.21,213.9,0.15368,0.0001,14.14497]
[1776561830978,37.97,75614.88,213.9,0.15365,0.0001,14.14303]
[1776561831026,37.97,75614.88,213.9,0.15365,0.0001,14.14303]
[1776561831569,37.97,75614.16,213.9,0.15358,0.0001,14.13833]
[1776561836688,37.97,75616.75,213.9,0.15385,0.0001,14.15533]
[1776561837836,37.97,75616.78,213.9,0.15385,0.0001,14.15551]
[1776561839512,37.97,75616.82,213.9,0.15385,0.0001,14.1558]
[1776561839520,37.97,75616.82,213.9,0.15385,0.0001,14.1558]
[1776561839611,37.97,75616.82,213.9,0.15385,0.0001,14.15583]
[1776561844673,37.98,75616.56,213.9,0.15384,0.0001,14.15464]
[1776561850407,37.98,75618.81,213.9,0.15408,0.0001,14.17009]
[1776561856449,37.98,75615.38,213.9,0.15373,0.0001,14.14821]
[1776561862117,37.98,75614.8,213.9,0.15368,0.0001,14.14482]
[1776561867215,37.98,75614.87,213.9,0.1537,0.0001,14.14582]
[1776561873058,37.98,75614.87,213.9,0.15367,0.0001,14.14175]
[1776561878603,37.98,75618.46,213.9,0.15405,0.0001,14.16564]
[1776561879618,37.98,75618.46,213.9,0.15405,0.0001,14.16564]
[1776561879719,37.98,75618.68,213.9,0.15407,0.0001,14.16712]
[1776561886673,37.98,75619.22,213.9,0.15413,0.0001,14.17102]
[1776561893461,37.98,75619.22,213.9,0.15414,0.0001,14.17116]
[1776561898744,37.99,75619.22,213.9,0.15415,0.0001,14.17203]
[1776561903780,37.99,75619.0,213.9,0.15413,0.0001,14.17101]
[1776561905157,37.99,75619.0,213.9,0.15413,0.0001,14.17101]
[1776561905229,37.99,75619.0,213.9,0.15414,0.0001,14.1712]
[1776561911273,37.99,75619.29,213.9,0.15417,0.0001,14.17334]
[1776561911541,37.99,75619.29,213.9,0.15417,0.0001,14.17334]
[1776561912510,37.99,75619.29,213.9,0.15417,0.0001,14.17345]
[1776561914283,37.99,75619.29,213.9,0.15417,0.0001,14.17351]
[1776561919891,37.99,75619.37,213.9,0.15419,0.0001,14.17441]
[1776561925185,37.99,75619.25,213.9,0.15418,0.0001,14.17371]
[1776561925934,37.99,75628.94,213.9,0.1552,0.00011,14.23742]
[1776561930969,37.99,75621.58,213.9,0.15442,0.0001,14.18905]
[1776561937013,37.99,75621.55,213.9,0.15438,0.0001,14.1846]
[1776561942049,37.99,75618.88,213.9,0.15411,0.0001,14.16737]
[1776561945070,37.99,75628.2,213.9,0.15509,0.00011,14.22863]
[1776561948468,37.99,75632.51,213.9,0.15554,0.00011,14.25682]
[1776561948568,37.99,75632.91,213.9,0.15558,0.00011,14.25932]
[1776561954134,37.99,75625.5,213.9,0.1548,0.0001,14.21082]
[1776561959248,37.99,75624.84,213.9,0.15474,0.0001,14.20664]
[1776561966711,37.99,75624.38,213.9,0.15469,0.0001,14.2039]
[1776561971715,37.99,75624.38,213.9,0.1547,0.0001,14.20425]
[1776561976916,37.99,75624.38,213.9,0.1547,0.0001,14.20452]
[1776561986358,38.0,75624.34,213.9,0.15471,0.0001,14.20489]
[1776561991393,38.0,75620.69,213.9,0.1543,0.0001,14.17689]
[1776561996428,38.0,75619.36,213.9,0.15417,0.0001,14.16869]
[1776561998815,38.0,75619.26,213.9,0.15416,0.0001,14.16815]
[1776561998916,38.0,75619.26,213.9,0.15416,0.0001,14.16826]
[1776561999350,38.0,75619.26,213.9,0.15416,0.0001,14.16826]
[1776562004353,38.0,75619.03,213.9,0.15414,0.0001,14.16712]
[1776562006709,38.0,75618.81,213.9,0.15412,0.0001,14.16583]
[1776562011716,38.0,75620.4,213.9,0.15429,0.0001,14.1766]
[1776562014007,38.0,75617.36,213.9,0.15398,0.0001,14.15692]
[1776562019589,38.0,75616.94,213.9,0.15394,0.0001,14.15479]
[1776562024625,38.0,75616.87,213.9,0.15395,0.0001,14.15486]
[1776562029659,38.01,75616.94,213.9,0.15396,0.0001,14.15587]
[1776562038723,38.01,75617.19,213.9,0.154,0.0001,14.1585]
[1776562043758,38.01,75620.64,213.9,0.15437,0.0001,14.18164]
[1776562048793,38.01,75623.49,213.9,0.15468,0.0001,14.20075]
[1776562054610,38.01,75621.6,213.9,0.15445,0.0001,14.18417]
[1776562059871,38.01,75618.28,213.9,0.15411,0.0001,14.16305]
[1776562064905,38.01,75617.32,213.9,0.15402,0.0001,14.15728]
[1776562070948,38.02,75617.05,213.9,0.154,0.0001,14.15616]
[1776562077997,38.02,75616.53,213.9,0.15396,0.0001,14.15351]
[1776562089078,38.02,75616.78,213.9,0.154,0.0001,14.15622]
[1776562094113,38.02,75615.22,213.9,0.15385,0.0001,14.14648]
[1776562099229,38.02,75615.19,213.9,0.15385,0.0001,14.14665]
[1776562105191,38.02,75615.61,213.9,0.1539,0.0001,14.14998]
[1776562110230,38.03,75615.55,213.9,0.1539,0.0001,14.14997]
[1776562116268,38.03,75614.19,213.9,0.15373,0.0001,14.13706]
[1776562121303,38.03,75614.09,213.9,0.15373,0.0001,14.13681]
[1776562126338,38.03,75613.21,213.9,0.15364,0.0001,14.13146]
[1776562131373,38.03,75612.95,213.9,0.15362,0.0001,14.13016]
[1776562133486,38.03,75612.91,213.9,0.15362,0.0001,14.12998]
[1776562133540,38.03,75612.91,213.9,0.15362,0.0001,14.12998]
[1776562133585,38.03,75612.88,213.9,0.15362,0.0001,14.12994]
[1776562138603,38.03,75597.03,213.9,0.15197,0.0001,14.02635]
[1776562143547,38.03,75595.44,213.9,0.15182,0.0001,14.01651]
[1776562149967,38.03,75594.88,213.9,0.15177,0.0001,14.01365]
[1776562155704,38.04,75593.0,213.9,0.1516,0.0001,14.00248]
[1776562158428,38.04,75592.17,213.9,0.15152,0.0001,13.9976]
[1776562163598,38.04,75592.63,213.9,0.15158,0.0001,14.00173]
[1776562169080,38.04,75592.62,213.9,0.1516,0.0001,14.0024]
[1776562171600,38.04,75591.11,213.9,0.15145,0.0001,13.99308]
[1776562172661,38.04,75579.26,213.9,0.15019,0.0001,13.91155]
[1776562177954,38.05,75582.91,213.9,0.15058,0.0001,13.93599]
[1776562183202,38.05,75582.56,213.9,0.15058,0.0001,13.93581]
[1776562186106,38.05,75580.74,213.9,0.1504,0.0001,13.92443]
[1776562193501,38.06,75580.49,213.9,0.15041,0.0001,13.92491]
[1776562200646,38.06,75580.16,213.9,0.1504,0.0001,13.92426]
[1776562205949,38.07,75580.05,213.9,0.15041,0.0001,13.92498]
[1776562205957,38.07,75580.05,213.9,0.15041,0.0001,13.92498]
[1776562206002,38.07,75578.15,213.9,0.15022,0.0001,13.9128]
[1776562207229,38.07,75579.03,213.9,0.15031,0.0001,13.9189]
[1776562207907,38.07,75576.73,213.9,0.15008,0.0001,13.90403]
[1776562210315,38.07,75576.37,213.9,0.15005,0.0001,13.90202]
[1776562210332,38.07,75576.37,213.9,0.15005,0.0001,13.90202]
[1776562210554,38.07,75576.37,213.9,0.15005,0.0001,13.90202]
[1776562211106,38.07,75560.0,213.9,0.14837,0.0001,13.79513]
[1776562211329,38.07,75560.0,213.9,0.14837,0.0001,13.79513]
[1776562211935,38.07,75552.57,213.9,0.14762,0.0001,13.74689]
[1776562212502,38.07,75552.57,213.9,0.14762,0.0001,13.74689]
[1776562212942,38.07,75554.63,213.9,0.14783,0.0001,13.76048]
[1776562217988,38.07,75553.21,213.9,0.1477,0.0001,13.75203]
[1776562222894,38.07,75553.13,213.9,0.14771,0.0001,13.75256]
[1776562228048,38.08,75552.99,213.9,0.14771,0.0001,13.75259]
[1776562235234,38.08,75555.8,213.9,0.14797,0.0001,13.76695]
[1776562237206,38.08,75555.8,213.9,0.14797,0.0001,13.76744]
[1776562238118,38.08,75551.84,213.9,0.14757,0.0001,13.74182]
[1776562238796,38.08,75551.84,213.9,0.14757,0.0001,13.74182]
[1776562244160,38.08,75542.56,213.9,0.14665,0.0001,13.68221]
[1776562249195,38.08,75546.58,213.9,0.14706,0.0001,13.709]
[1776562254271,38.08,75544.57,213.9,0.14687,0.0001,13.69637]
[1776562254372,38.08,75545.45,213.9,0.14696,0.0001,13.70223]
[1776562256351,38.08,75545.45,213.9,0.14696,0.0001,13.70223]
[1776562256781,38.08,75545.42,213.9,0.14696,0.0001,13.70232]
[1776562256812,38.08,75545.42,213.9,0.14696,0.0001,13.70232]
[1776562257191,38.08,75545.42,213.9,0.14696,0.0001,13.70232]
[1776562257193,38.08,75544.85,213.9,0.1469,0.0001,13.69861]
[1776562257998,38.09,75528.61,213.9,0.14527,0.0001,13.59297]
[1776562259308,38.09,75527.87,213.9,0.14519,0.0001,13.58815]
[1776562260669,38.08,75527.5,213.9,0.14515,0.0001,13.58566]
[1776562264628,38.08,75518.87,213.9,0.14428,0.0001,13.5288]
[1776562266197,38.08,75518.72,213.9,0.14422,0.0001,13.52495]
[1776562266255,38.07,75520.17,213.9,0.1443,0.0001,13.53057]
[1776562266314,38.07,75523.96,213.9,0.14468,0.0001,13.55525]
[1776562267693,38.07,75523.96,213.9,0.14468,0.0001,13.55525]
[1776562267787,38.06,75527.44,213.9,0.14497,0.0001,13.57425]
[1776562269737,38.06,75528.97,213.9,0.14513,0.0001,13.58422]
[1776562269995,38.06,75528.97,213.9,0.14513,0.0001,13.58422]
[1776562273689,38.03,75528.64,213.9,0.14491,0.0001,13.57071]
[1776562276837,38.02,75523.98,213.9,0.14438,0.0001,13.53604]
[1776562279346,38.0,75518.38,213.9,0.14371,0.0001,13.4928]
[1776562279492,38.0,75518.38,213.9,0.14371,0.0001,13.4928]
[1776562280931,37.98,75500.19,213.9,0.14176,0.0001,13.3655]
[1776562286455,37.96,75503.73,213.9,0.14197,0.0001,13.37963]
[1776562291490,37.99,75504.63,213.9,0.14223,0.0001,13.39442]
[1776562296525,38.0,75503.23,213.9,0.14214,0.0001,13.38859]
[1776562301560,37.99,75503.18,213.9,0.14208,0.0001,13.38462]
[1776562303548,37.98,75504.0,213.9,0.14211,0.0001,13.38668]
[1776562305248,37.98,75512.21,213.9,0.14293,0.0001,13.44019]
[1776562306467,37.97,75518.27,213.9,0.14346,0.0001,13.47474]
[1776562306839,37.97,75518.27,213.9,0.14346,0.0001,13.47474]
[1776562307090,37.97,75518.27,213.9,0.14346,0.0001,13.47474]
[1776562312639,37.9,75528.63,213.9,0.14404,0.0001,13.51321]
[1776562317675,37.84,75530.24,213.9,0.14378,0.0001,13.49729]
[1776562318721,37.84,75530.24,213.9,0.14378,0.0001,13.49729]
[1776562319054,37.81,75530.31,213.9,0.14361,0.0001,13.4869]
[1776562323719,37.76,75539.88,213.9,0.14423,0.0001,13.52754]
[1776562328754,37.71,75547.13,213.9,0.14464,0.0001,13.55495]
[1776562333789,37.7,75551.11,213.9,0.14497,0.0001,13.57614]
[1776562338824,37.71,75553.36,213.9,0.14527,0.0001,13.59549]
[1776562343859,37.74,75553.43,213.9,0.14546,0.0001,13.60758]
[1776562349901,37.79,75553.61,213.9,0.14582,0.0001,13.63035]
[1776562356024,37.79,75552.59,213.9,0.14569,0.0001,13.62009]
[1776562361272,37.79,75552.52,213.9,0.14567,0.0001,13.61869]
[1776562366374,37.79,75552.48,213.9,0.14565,0.0001,13.61749]
[1776562372060,37.79,75552.71,213.9,0.14567,0.0001,13.61852]
[1776562377135,37.79,75554.42,213.9,0.14584,0.0001,13.62974]
[1776562377847,37.79,75560.0,213.9,0.14641,0.0001,13.66639]
[1776562378102,37.79,75566.77,213.9,0.1471,0.0001,13.71084]
[1776562379765,37.79,75567.41,213.9,0.14717,0.0001,13.71518]
[1776562380191,37.79,75567.41,213.9,0.14717,0.0001,13.71518]
[1776562381245,37.79,75567.82,213.9,0.14721,0.0001,13.71802]
[1776562384257,37.79,75569.33,213.9,0.14738,0.0001,13.72841]
[1776562389017,37.81,75567.47,213.9,0.14733,0.0001,13.72516]
[1776562391009,37.83,75567.5,213.9,0.14746,0.0001,13.73356]
[1776562391083,37.83,75567.5,213.9,0.14746,0.0001,13.73356]
[1776562391130,37.83,75567.5,213.9,0.14746,0.0001,13.73356]
[1776562392143,37.83,75567.5,213.9,0.14747,0.0001,13.73398]
[1776562394276,37.83,75563.45,213.9,0.14707,0.0001,13.70806]
[1776562394478,37.84,75562.78,213.9,0.14704,0.0001,13.70647]
[1776562399355,37.86,75573.14,213.9,0.14821,0.0001,13.78111]
[1776562399670,37.86,75573.14,213.9,0.14821,0.0001,13.78111]
[1776562399791,37.86,75573.14,213.9,0.14821,0.0001,13.78111]
[1776562406299,37.86,75572.62,213.9,0.1482,0.0001,13.78058]
[1776562411333,37.87,75572.37,213.9,0.14817,0.0001,13.77666]
[1776562417076,37.87,75572.01,213.9,0.14817,0.0001,13.77613]
[1776562423044,37.88,75572.15,213.9,0.14823,0.0001,13.77984]
[1776562428800,37.89,75572.3,213.9,0.14829,0.0001,13.78364]
[1776562435389,37.89,75573.1,213.9,0.14842,0.0001,13.79218]
[1776562440537,37.9,75572.64,213.9,0.14842,0.0001,13.79197]
[1776562448630,37.91,75572.42,213.9,0.14843,0.0001,13.79241]
[1776562454637,37.92,75570.15,213.9,0.14827,0.0001,13.78231]
[1776562459672,37.92,75566.68,213.9,0.14796,0.0001,13.76215]
[1776562467729,37.93,75569.78,213.9,0.14834,0.0001,13.78655]
[1776562472763,37.94,75567.16,213.9,0.14808,0.0001,13.76743]
[1776562477799,37.95,75568.52,213.9,0.14826,0.0001,13.77889]
[1776562482833,37.95,75568.99,213.9,0.14834,0.0001,13.78444]
[1776562483436,37.95,75568.99,213.9,0.14834,0.0001,13.78444]
[1776562488876,37.96,75568.31,213.9,0.14832,0.0001,13.78287]
[1776562492088,37.96,75568.24,213.9,0.14832,0.0001,13.7829]
[1776562494684,37.97,75567.85,213.9,0.14832,0.0001,13.78274]
[1776562500125,37.97,75564.89,213.9,0.14806,0.0001,13.76583]
[1776562502638,37.98,75564.23,213.9,0.14801,0.0001,13.76298]
[1776562502718,37.98,75564.23,213.9,0.14801,0.0001,13.76298]
[1776562502974,37.98,75562.15,213.9,0.1478,0.0001,13.74964]
[1776562508009,37.98,75554.73,213.9,0.14707,0.0001,13.70276]
[1776562513044,37.98,75554.51,213.9,0.14708,0.0001,13.70301]
[1776562513562,37.98,75554.51,213.9,0.14708,0.0001,13.70301]
[1776562514050,37.99,75554.57,213.9,0.14709,0.0001,13.70377]
[1776562519269,37.99,75554.47,213.9,0.14709,0.0001,13.70385]
[1776562521949,37.99,75554.61,213.9,0.14713,0.0001,13.70623]
[1776562529159,38.0,75554.46,213.9,0.14717,0.0001,13.7085]
[1776562534194,38.0,75553.86,213.9,0.1471,0.0001,13.70193]
[1776562536189,38.0,75554.26,213.9,0.14714,0.0001,13.70491]
[1776562536379,38.01,75554.26,213.9,0.14715,0.0001,13.70528]
[1776562538633,38.01,75551.83,213.9,0.14691,0.0001,13.69008]
[1776562548292,38.02,75550.98,213.9,0.14688,0.0001,13.68803]
[1776562553255,38.02,75550.8,213.9,0.14688,0.0001,13.68758]
[1776562553328,38.02,75550.82,213.9,0.1469,0.0001,13.68881]
[1776562558363,38.02,75551.3,213.9,0.14698,0.0001,13.69391]
[1776562563398,38.03,75550.25,213.9,0.1469,0.0001,13.68903]
[1776562571456,38.04,75550.36,213.9,0.14696,0.0001,13.69291]
[1776562576492,38.04,75552.71,213.9,0.14723,0.0001,13.71014]
[1776562581945,38.05,75552.75,213.9,0.14726,0.0001,13.71188]
[1776562589583,38.05,75552.86,213.9,0.14732,0.0001,13.71573]
[1776562594619,38.06,75551.57,213.9,0.14718,0.0001,13.7045]
[1776562600661,38.06,75549.49,213.9,0.147,0.0001,13.69292]
[1776562605696,38.07,75549.52,213.9,0.14703,0.0001,13.69468]
[1776562611869,38.07,75550.8,213.9,0.14717,0.0001,13.70392]
[1776562614987,38.07,75557.85,213.9,0.14791,0.0001,13.7513]
[1776562617242,38.07,75562.9,213.9,0.14843,0.0001,13.78464]
[1776562625170,38.08,75565.54,213.9,0.14873,0.0001,13.80362]
[1776562628070,38.08,75565.54,213.9,0.14876,0.0001,13.80529]
[1776562634905,38.09,75565.49,213.9,0.1488,0.0001,13.80799]
[1776562639941,38.09,75565.4,213.9,0.14882,0.0001,13.8091]
[1776562644976,38.1,75565.36,213.9,0.14884,0.0001,13.81053]
[1776562651018,38.1,75565.4,213.9,0.14884,0.0001,13.80836]
[1776562656083,38.11,75565.4,213.9,0.14887,0.0001,13.81005]
[1776562661279,38.11,75565.25,213.9,0.14888,0.0001,13.81076]
[1776562661348,38.11,75565.25,213.9,0.14888,0.0001,13.81076]
[1776562661453,38.11,75565.25,213.9,0.14888,0.0001,13.81076]
[1776562662102,38.11,75575.85,213.9,0.14997,0.0001,13.88024]
[1776562667136,38.11,75577.04,213.9,0.15012,0.0001,13.88931]
[1776562672046,38.12,75576.35,213.9,0.15006,0.0001,13.88555]
[1776562682040,38.12,75576.14,213.9,0.15007,0.0001,13.88602]
[1776562682041,38.12,75576.14,213.9,0.15007,0.0001,13.88602]
[1776562688284,38.13,75579.02,213.9,0.15041,0.0001,13.90795]
[1776562693320,38.13,75578.95,213.9,0.15043,0.0001,13.90883]
[1776562700368,38.14,75578.84,213.9,0.15045,0.0001,13.91002]
[1776562701897,38.14,75578.84,213.9,0.15045,0.0001,13.9103]
[1776562702383,38.14,75590.47,213.9,0.15166,0.0001,13.98644]
[1776562702745,38.14,75590.47,213.9,0.15166,0.0001,13.98644]
[1776562703253,38.14,75590.47,213.9,0.15166,0.0001,13.98644]
[1776562706582,38.14,75596.91,213.9,0.15233,0.0001,14.02898]
[1776562706645,38.14,75596.91,213.9,0.15233,0.0001,14.02898]
[1776562706644,38.14,75598.04,213.9,0.15245,0.0001,14.03648]
[1776562707419,38.14,75600.53,213.9,0.15272,0.0001,14.05328]
[1776562713251,38.15,75608.37,213.9,0.15354,0.0001,14.10249]
[1776562713520,38.15,75608.37,213.9,0.15354,0.0001,14.10249]
[1776562715922,38.15,75609.55,213.9,0.15368,0.0001,14.11161]
[1776562717662,38.15,75609.14,213.9,0.15365,0.0001,14.1094]
[1776562723451,38.17,75607.07,213.9,0.15355,0.0001,14.10321]
[1776562732594,38.19,75607.09,213.9,0.15371,0.0001,14.11263]
[1776562734653,38.19,75607.09,213.9,0.15371,0.0001,14.11263]
[1776562740650,38.2,75608.18,213.9,0.15389,0.0001,14.12364]
[1776562745685,38.21,75609.27,213.9,0.15404,0.0001,14.1331]
[1776562747762,38.21,75611.53,213.9,0.15429,0.0001,14.14875]
[1776562751634,38.22,75611.14,213.9,0.15427,0.0001,14.14758]
[1776562756712,38.22,75608.33,213.9,0.15401,0.0001,14.13116]
[1776562760215,38.23,75608.26,213.9,0.15403,0.0001,14.13263]
[1776562760944,38.23,75608.26,213.9,0.15405,0.0001,14.1336]
[1776562761694,38.23,75608.26,213.9,0.15405,0.0001,14.1336]
[1776562761046,38.23,75608.19,213.9,0.15404,0.0001,14.13314]
[1776562762400,38.23,75608.19,213.9,0.15404,0.0001,14.13314]
[1776562763184,38.23,75608.12,213.9,0.15405,0.0001,14.13344]
[1776562763189,38.23,75608.12,213.9,0.15405,0.0001,14.13344]
[1776562764609,38.23,75608.22,213.9,0.15406,0.0001,14.13409]
[1776562764637,38.23,75599.83,213.9,0.15319,0.0001,14.08007]
[1776562767483,38.23,75596.27,213.9,0.15284,0.0001,14.05758]
[1776562768637,38.23,75595.63,213.9,0.15278,0.0001,14.05376]
[1776562770608,38.23,75592.79,213.9,0.15249,0.0001,14.03552]
[1776562774610,38.24,75586.84,213.9,0.15185,0.0001,13.99346]
[1776562779926,38.24,75586.33,213.9,0.15182,0.0001,13.99162]
[1776562782847,38.24,75586.3,213.9,0.15182,0.0001,13.99167]
[1776562787987,38.25,75587.1,213.9,0.15193,0.0001,13.99847]
[1776562793037,38.25,75587.63,213.9,0.152,0.0001,14.00276]
[1776562793156,38.25,75587.63,213.9,0.152,0.0001,14.00276]
[1776562795154,38.25,75594.07,213.9,0.15267,0.0001,14.04507]
[1776562795321,38.25,75594.07,213.9,0.15267,0.0001,14.04507]
[1776562795524,38.25,75594.07,213.9,0.15267,0.0001,14.04507]
[1776562795735,38.25,75594.07,213.9,0.15267,0.0001,14.04507]
[1776562795737,38.25,75594.07,213.9,0.15267,0.0001,14.04507]
[1776562795797,38.25,75594.82,213.9,0.15275,0.0001,14.0501]
[1776562796053,38.25,75594.82,213.9,0.15275,0.0001,14.0501]
[1776562796219,38.25,75594.82,213.9,0.15275,0.0001,14.0501]
[1776562796354,38.25,75561.81,213.9,0.14936,0.0001,13.83554]
[1776562797478,38.25,75548.51,213.9,0.14801,0.0001,13.74963]
[1776562799249,38.25,75549.22,213.9,0.14809,0.0001,13.75424]
[1776562801423,38.25,75549.03,213.9,0.14808,0.0001,13.75361]
[1776562804603,38.25,75557.11,213.9,0.14891,0.0001,13.80684]
[1776562804855,38.26,75557.27,213.9,0.14893,0.0001,13.8083]
[1776562805413,38.26,75557.27,213.9,0.14893,0.0001,13.8083]
[1776562805418,38.26,75557.27,213.9,0.14893,0.0001,13.8083]
[1776562805467,38.26,75559.86,213.9,0.1492,0.0001,13.82531]
[1776562807607,38.26,75560.68,213.9,0.14928,0.0001,13.83064]
[1776562807677,38.26,75560.68,213.9,0.14928,0.0001,13.83064]
[1776562807729,38.26,75560.68,213.9,0.14928,0.0001,13.83064]
[1776562809509,38.26,75567.29,213.9,0.14997,0.0001,13.87404]
[1776562811539,38.26,75573.65,213.9,0.15062,0.0001,13.91573]
[1776562812113,38.26,75570.44,213.9,0.1503,0.0001,13.89543]
[1776562812394,38.26,75570.44,213.9,0.1503,0.0001,13.89543]
[1776562813144,38.26,75574.0,213.9,0.15067,0.0001,13.91869]
[1776562813183,38.26,75574.0,213.9,0.15067,0.0001,13.91869]
[1776562814094,38.26,75568.28,213.9,0.15009,0.0001,13.88182]
[1776562815035,38.26,75568.21,213.9,0.15008,0.0001,13.88137]
[1776562823232,38.27,75566.13,213.9,0.14992,0.0001,13.87075]
[1776562831288,38.27,75566.29,213.9,0.14994,0.0001,13.86992]
[1776562836323,38.28,75565.34,213.9,0.14987,0.0001,13.8654]
[1776562841358,38.28,75566.55,213.9,0.15002,0.0001,13.87495]
[1776562846811,38.29,75568.17,213.9,0.15021,0.0001,13.88709]
[1776562853817,38.29,75568.01,213.9,0.15023,0.0001,13.8881]
[1776562859484,38.3,75566.13,213.9,0.15007,0.0001,13.87795]
[1776562864519,38.3,75566.19,213.9,0.1501,0.0001,13.87987]
[1776562869554,38.3,75568.11,213.9,0.15032,0.0001,13.89386]
[1776562870922,38.31,75571.05,213.9,0.15063,0.0001,13.91324]
[1776562876607,38.31,75571.89,213.9,0.15074,0.0001,13.92022]
[1776562882468,38.31,75571.88,213.9,0.15075,0.0001,13.92114]
[1776562887684,38.32,75571.84,213.9,0.15078,0.0001,13.92255]
[1776562892719,38.32,75571.88,213.9,0.15076,0.0001,13.91949]
[1776562897754,38.32,75571.85,213.9,0.15078,0.0001,13.92045]
[1776562902789,38.32,75572.01,213.9,0.15081,0.0001,13.92262]
[1776562907824,38.33,75572.21,213.9,0.15085,0.0001,13.92504]
[1776562912859,38.33,75572.36,213.9,0.15088,0.0001,13.9271]
[1776562918901,38.33,75572.29,213.9,0.1509,0.0001,13.92793]
[1776562925062,38.34,75572.34,213.9,0.15092,0.0001,13.92911]
[1776562935692,38.34,75574.15,213.9,0.15112,0.0001,13.94208]
[1776562940305,38.34,75574.15,213.9,0.15115,0.0001,13.94361]
[1776562944150,38.34,75574.04,213.9,0.15115,0.0001,13.94352]
[1776562945198,38.34,75574.11,213.9,0.15116,0.0001,13.94436]
[1776562951856,38.35,75573.97,213.9,0.15116,0.0001,13.94443]
[1776562951913,38.35,75573.97,213.9,0.15116,0.0001,13.94443]
[1776562952981,38.35,75574.08,213.9,0.15114,0.0001,13.94105]
[1776562959585,38.35,75574.01,213.9,0.15115,0.0001,13.94179]
[1776562965228,38.35,75576.11,213.9,0.15139,0.0001,13.95681]
[1776562966508,38.35,75576.11,213.9,0.15139,0.0001,13.95681]
[1776562967523,38.35,75576.45,213.9,0.15143,0.0001,13.9592]
[1776562969615,38.36,75583.88,213.9,0.1522,0.0001,14.00776]
[1776562969617,38.36,75583.88,213.9,0.1522,0.0001,14.00776]
[1776562973380,38.36,75589.69,213.9,0.15281,0.0001,14.0458]
[1776562979327,38.36,75589.42,213.9,0.15279,0.0001,14.04455]
[1776562982985,38.36,75582.55,213.9,0.15208,0.0001,14.0003]
[1776562985289,38.36,75582.49,213.9,0.15208,0.0001,14.00018]
[1776562990405,38.36,75587.63,213.9,0.15262,0.0001,14.03432]
[1776562992957,38.36,75587.44,213.9,0.1526,0.0001,14.03317]
[1776563004503,38.36,75589.04,213.9,0.15279,0.0001,14.04456]
[1776563009537,38.37,75589.11,213.9,0.1528,0.0001,14.0454]
[1776563015580,38.37,75588.09,213.9,0.15266,0.0001,14.03477]
[1776563020614,38.37,75587.18,213.9,0.15258,0.0001,14.02933]
[1776563027756,38.37,75587.15,213.9,0.15258,0.0001,14.02963]
[1776563030904,38.37,75587.12,213.9,0.15259,0.0001,14.02993]
[1776563032489,38.37,75590.31,213.9,0.15292,0.0001,14.05081]
[1776563037733,38.37,75589.82,213.9,0.15288,0.0001,14.04809]
[1776563040676,38.37,75589.66,213.9,0.15286,0.0001,14.04713]
[1776563040711,38.37,75589.66,213.9,0.15286,0.0001,14.04713]
[1776563046797,38.37,75589.95,213.9,0.1529,0.0001,14.04965]
[1776563051832,38.37,75590.06,213.9,0.15292,0.0001,14.05076]
[1776563057874,38.38,75590.09,213.9,0.15293,0.0001,14.05144]
[1776563069958,38.38,75589.3,213.9,0.15287,0.0001,14.04735]
[1776563080029,38.38,75589.3,213.9,0.15284,0.0001,14.04375]
[1776563080805,38.38,75589.3,213.9,0.15284,0.0001,14.04375]
[1776563080945,38.38,75589.3,213.9,0.15284,0.0001,14.04375]
[1776563081036,38.38,75576.93,213.9,0.15157,0.0001,13.96362]
[1776563081739,38.38,75576.93,213.9,0.15157,0.0001,13.96362]
[1776563084417,38.38,75578.49,213.9,0.15174,0.0001,13.97413]
[1776563091109,38.38,75581.44,213.9,0.15206,0.0001,13.99448]
[1776563097149,38.39,75581.58,213.9,0.15209,0.0001,13.99623]
[1776563098418,38.39,75581.58,213.9,0.15209,0.0001,13.99623]
[1776563102388,38.39,75581.51,213.9,0.15209,0.0001,13.99632]
[1776563108227,38.39,75589.89,213.9,0.15297,0.0001,14.05127]
[1776563113262,38.39,75588.98,213.9,0.15288,0.0001,14.04571]
[1776563117002,38.39,75588.98,213.9,0.15288,0.0001,14.04586]
[1776563119069,38.39,75588.98,213.9,0.15288,0.0001,14.04601]
[1776563121129,38.39,75589.12,213.9,0.1529,0.0001,14.04715]
[1776563123191,38.39,75589.27,213.9,0.15292,0.0001,14.04827]
[1776563127313,38.39,75589.86,213.9,0.15298,0.0001,14.05238]
[1776563127317,38.39,75589.86,213.9,0.15298,0.0001,14.05238]
[1776563131321,38.39,75589.93,213.9,0.153,0.0001,14.05312]
[1776563136423,38.39,75589.97,213.9,0.15297,0.0001,14.04933]
[1776563141058,38.4,75589.96,213.9,0.15297,0.0001,14.04949]
[1776563144769,38.4,75590.04,213.9,0.15299,0.0001,14.05054]
[1776563151705,38.4,75589.02,213.9,0.15289,0.0001,14.04463]
[1776563156734,38.4,75588.99,213.9,0.1529,0.0001,14.04493]
[1776563162168,38.4,75588.99,213.9,0.15291,0.0001,14.04542]
[1776563166419,38.4,75589.02,213.9,0.15291,0.0001,14.04586]
[1776563170074,38.4,75589.06,213.9,0.15292,0.0001,14.04644]
[1776563173416,38.4,75594.1,213.9,0.15345,0.0001,14.07938]
[1776563173462,38.4,75594.1,213.9,0.15345,0.0001,14.07938]
[1776563174078,38.4,75594.1,213.9,0.15345,0.0001,14.07938]
[1776563174135,38.4,75598.58,213.9,0.15392,0.0001,14.10893]
[1776563176712,38.41,75602.25,213.9,0.15431,0.0001,14.13315]
[1776563176886,38.41,75602.25,213.9,0.15431,0.0001,14.13315]
[1776563182750,38.41,75604.75,213.9,0.15462,0.0001,14.15205]
[1776563187785,38.42,75604.74,213.9,0.15465,0.0001,14.15384]
[1776563192819,38.42,75607.74,213.9,0.15496,0.0001,14.17107]
[1776563197855,38.43,75607.92,213.9,0.15501,0.0001,14.17405]
[1776563202890,38.43,75608.04,213.9,0.15505,0.0001,14.17668]
[1776563207925,38.44,75608.87,213.9,0.15517,0.0001,14.18394]
[1776563212959,38.44,75614.34,213.9,0.15577,0.0001,14.22117]
[1776563218010,38.45,75616.04,213.9,0.15597,0.0001,14.23349]
[1776563224040,38.45,75622.0,213.9,0.15662,0.0001,14.27402]
[1776563229075,38.45,75622.38,213.9,0.15668,0.0001,14.27772]
[1776563232203,38.45,75621.08,213.9,0.15655,0.0001,14.26953]
[1776563237693,38.46,75619.2,213.9,0.15638,0.0001,14.25916]
[1776563242204,38.46,75618.6,213.9,0.15634,0.0001,14.25633]
[1776563248208,38.47,75607.18,213.9,0.15518,0.0001,14.18456]
[1776563254712,38.47,75607.18,213.9,0.15517,0.0001,14.18135]
[1776563254778,38.47,75607.18,213.9,0.15517,0.0001,14.18135]
[1776563254810,38.47,75607.18,213.9,0.15518,0.0001,14.182]
[1776563260293,38.48,75606.63,213.9,0.15515,0.0001,14.18026]
[1776563261957,38.48,75606.63,213.9,0.15515,0.0001,14.18026]
[1776563262058,38.48,75606.83,213.9,0.15518,0.0001,14.18216]
[1776563263826,38.48,75606.83,213.9,0.15518,0.0001,14.18216]
[1776563265829,38.48,75606.83,213.9,0.15518,0.0001,14.18234]
[1776563265923,38.48,75606.83,213.9,0.15519,0.0001,14.18252]
[1776563266817,38.48,75606.83,213.9,0.15519,0.0001,14.18252]
[1776563267632,38.48,75606.83,213.9,0.15519,0.0001,14.18252]
[1776563268527,38.48,75606.69,213.9,0.15517,0.0001,14.18177]
[1776563271334,38.48,75606.68,213.9,0.15519,0.0001,14.18253]
[1776563272965,38.48,75606.68,213.9,0.15519,0.0001,14.18287]
[1776563273676,38.48,75606.68,213.9,0.1552,0.0001,14.18319]
[1776563274421,38.48,75606.68,213.9,0.1552,0.0001,14.18319]
[1776563275415,38.48,75606.68,213.9,0.1552,0.0001,14.18334]
[1776563276239,38.48,75606.68,213.9,0.1552,0.0001,14.18334]
[1776563277311,38.48,75606.68,213.9,0.15521,0.0001,14.18383]
[1776563277705,38.48,75606.68,213.9,0.15521,0.0001,14.18383]
[1776563278291,38.49,75606.68,213.9,0.15521,0.0001,14.18399]
[1776563284311,38.49,75605.34,213.9,0.1551,0.0001,14.17701]
[1776563285090,38.49,75605.34,213.9,0.1551,0.0001,14.17701]
[1776563288879,38.49,75605.37,213.9,0.15513,0.0001,14.17893]
[1776563289749,38.5,75605.37,213.9,0.15514,0.0001,14.17961]
[1776563295539,38.5,75605.67,213.9,0.15521,0.0001,14.18357]
[1776563300685,38.5,75605.71,213.9,0.15523,0.0001,14.18482]
[1776563306752,38.51,75605.42,213.9,0.15523,0.0001,14.18488]
[1776563306768,38.51,75605.42,213.9,0.15523,0.0001,14.18488]
[1776563308282,38.51,75603.38,213.9,0.15503,0.0001,14.17266]
[1776563316542,38.52,75601.31,213.9,0.15482,0.0001,14.15754]
[1776563321721,38.52,75601.49,213.9,0.15486,0.0001,14.15985]
[1776563328577,38.52,75601.63,213.9,0.15488,0.0001,14.1612]
[1776563328602,38.52,75601.63,213.9,0.15488,0.0001,14.1612]
[1776563332176,38.52,75607.1,213.9,0.15547,0.0001,14.19751]
[1776563338840,38.53,75608.93,213.9,0.15569,0.0001,14.211]
[1776563339568,38.53,75608.93,213.9,0.15569,0.0001,14.211]
[1776563340617,38.53,75608.93,213.9,0.15569,0.0001,14.21125]
[1776563342507,38.53,75609.18,213.9,0.15573,0.0001,14.21339]
[1776563344314,38.53,75609.18,213.9,0.15573,0.0001,14.21365]
[1776563345297,38.53,75609.18,213.9,0.15573,0.0001,14.21365]
[1776563354207,38.54,75607.78,213.9,0.15563,0.0001,14.20712]
[1776563355055,38.54,75607.56,213.9,0.15561,0.0001,14.2062]
[1776563355764,38.54,75607.38,213.9,0.1556,0.0001,14.2053]
[1776563363474,38.54,75607.24,213.9,0.15558,0.0001,14.2044]
[1776563364289,38.54,75607.24,213.9,0.15558,0.0001,14.2044]
[1776563369827,38.55,75606.75,213.9,0.15558,0.0001,14.20387]
[1776563371997,38.55,75606.75,213.9,0.15554,0.0001,14.19961]
[1776563378118,38.55,75606.74,213.9,0.15555,0.0001,14.20012]
[1776563379823,38.55,75606.98,213.9,0.15558,0.0001,14.20175]
[1776563385167,38.55,75607.8,213.9,0.15569,0.0001,14.20851]
[1776563391209,38.56,75607.8,213.9,0.15571,0.0001,14.20997]
[1776563397250,38.56,75607.8,213.9,0.15573,0.0001,14.21141]
[1776563402286,38.56,75607.73,213.9,0.15575,0.0001,14.21215]
[1776563407321,38.57,75607.27,213.9,0.15572,0.0001,14.21036]
[1776563413563,38.57,75607.3,213.9,0.15574,0.0001,14.2115]
[1776563420114,38.57,75607.3,213.9,0.15575,0.0001,14.21197]
[1776563431490,38.58,75607.3,213.9,0.15578,0.0001,14.21157]
[1776563437532,38.58,75607.85,213.9,0.15585,0.0001,14.21642]
[1776563442568,38.59,75607.81,213.9,0.15587,0.0001,14.2172]
[1776563449618,38.59,75607.78,213.9,0.15589,0.0001,14.21843]
[1776563454652,38.59,75607.74,213.9,0.1559,0.0001,14.21918]
[1776563456459,38.59,75607.74,213.9,0.1559,0.0001,14.21918]
[1776563459379,38.59,75607.81,213.9,0.15591,0.0001,14.22004]
[1776563459480,38.59,75607.74,213.9,0.15591,0.0001,14.21963]
[1776563465459,38.59,75607.85,213.9,0.15592,0.0001,14.22019]
[1776563470765,38.59,75607.85,213.9,0.15592,0.0001,14.22042]
[1776563479828,38.6,75607.43,213.9,0.1559,0.0001,14.21896]
[1776563484066,38.6,75607.43,213.9,0.1559,0.0001,14.21896]
[1776563484380,38.6,75607.43,213.9,0.15591,0.0001,14.21971]
[1776563495941,38.61,75607.4,213.9,0.15592,0.0001,14.21782]
[1776563499407,38.61,75607.4,213.9,0.15592,0.0001,14.21782]
[1776563501402,38.61,75607.4,213.9,0.15593,0.0001,14.21889]
[1776563509680,38.61,75609.14,213.9,0.15612,0.0001,14.23054]
[1776563512933,38.61,75609.14,213.9,0.15613,0.0001,14.23093]
[1776563513060,38.61,75609.06,213.9,0.15612,0.0001,14.23065]
[1776563518095,38.61,75608.81,213.9,0.1561,0.0001,14.22896]
[1776563528168,38.61,75608.59,213.9,0.15607,0.0001,14.22747]
[1776563533200,38.61,75607.96,213.9,0.15601,0.0001,14.22343]
[1776563538236,38.61,75608.46,213.9,0.15606,0.0001,14.2267]
[1776563547299,38.61,75607.96,213.9,0.15601,0.0001,14.2235]
[1776563552334,38.61,75608.08,213.9,0.15598,0.0001,14.21982]
[1776563564418,38.61,75608.01,213.9,0.15598,0.0001,14.21952]
[1776563573349,38.61,75607.82,213.9,0.15596,0.0001,14.21834]
[1776563579581,38.61,75608.07,213.9,0.15599,0.0001,14.22009]
[1776563587528,38.61,75608.11,213.9,0.15599,0.0001,14.22041]
[1776563593621,38.61,75607.91,213.9,0.15598,0.0001,14.21934]
[1776563598656,38.61,75609.3,213.9,0.15612,0.0001,14.22842]
[1776563603215,38.61,75619.15,213.9,0.15715,0.0001,14.29198]
[1776563609757,38.61,75623.15,213.9,0.15756,0.0001,14.31727]
[1776563618127,38.61,75621.66,213.9,0.15735,0.0001,14.30223]
[1776563623215,38.61,75619.54,213.9,0.15711,0.0001,14.28757]
[1776563626485,38.61,75619.29,213.9,0.15708,0.0001,14.28569]
[1776563626489,38.61,75619.29,213.9,0.15708,0.0001,14.28569]
[1776563626542,38.61,75617.26,213.9,0.15686,0.0001,14.27218]
[1776563628551,38.61,75616.48,213.9,0.15678,0.0001,14.26714]
[1776563628866,38.61,75616.25,213.9,0.15676,0.0001,14.26561]
[1776563630621,38.6,75616.25,213.9,0.15675,0.0001,14.26549]
[1776563630718,38.6,75616.25,213.9,0.15675,0.0001,14.26538]
[1776563635795,38.6,75616.38,213.9,0.15676,0.0001,14.26605]
[1776563642964,38.6,75615.98,213.9,0.15672,0.0001,14.26315]
[1776563647142,38.6,75615.98,213.9,0.15672,0.0001,14.26315]
[1776563647623,38.6,75615.96,213.9,0.15671,0.0001,14.26276]
[1776563653034,38.6,75615.92,213.9,0.15669,0.0001,14.26171]
[1776563658119,38.6,75617.4,213.9,0.15684,0.0001,14.27058]
[1776563663483,38.6,75617.34,213.9,0.15682,0.0001,14.26931]
[1776563667093,38.59,75616.28,213.9,0.15669,0.0001,14.26178]
[1776563667133,38.59,75623.14,213.9,0.15741,0.0001,14.30591]
[1776563670888,38.59,75622.86,213.9,0.15738,0.0001,14.30391]
[1776563671046,38.59,75622.86,213.9,0.15738,0.0001,14.30391]
[1776563671062,38.59,75622.86,213.9,0.15738,0.0001,14.30391]
[1776563671354,38.59,75651.7,213.9,0.16038,0.00011,14.48548]
[1776563672664,38.59,75663.1,213.9,0.16158,0.00011,14.55861]
[1776563674371,38.59,75665.38,213.9,0.16183,0.00011,14.57334]
[1776563677859,38.59,75662.4,213.9,0.16148,0.00011,14.55215]
[1776563680008,38.59,75662.4,213.9,0.16147,0.00011,14.55169]
[1776563680921,38.58,75662.36,213.9,0.16145,0.00011,14.55053]
[1776563686400,38.58,75660.06,213.9,0.16117,0.00011,14.53391]
[1776563688406,38.58,75659.96,213.9,0.16114,0.00011,14.53201]
[1776563688412,38.58,75659.96,213.9,0.16114,0.00011,14.53201]
[1776563688471,38.57,75659.99,213.9,0.16113,0.00011,14.53139]
[1776563694326,38.57,75656.81,213.9,0.16077,0.00011,14.50965]
[1776563699361,38.57,75659.6,213.9,0.16105,0.00011,14.52647]
[1776563700617,38.57,75659.6,213.9,0.16105,0.00011,14.52647]
[1776563700623,38.57,75659.6,213.9,0.16105,0.00011,14.52647]
[1776563706410,38.56,75657.52,213.9,0.16081,0.00011,14.51179]
[1776563710613,38.56,75657.54,213.9,0.16081,0.00011,14.51177]
[1776563716484,38.56,75652.96,213.9,0.1603,0.00011,14.48115]
[1776563720811,38.56,75653.32,213.9,0.16034,0.00011,14.48332]
[1776563725846,38.56,75652.88,213.9,0.16028,0.00011,14.47991]
[1776563730299,38.56,75654.09,213.9,0.1604,0.00011,14.48743]
[1776563735618,38.56,75655.29,213.9,0.16049,0.00011,14.49022]
[1776563740653,38.56,75658.75,213.9,0.16085,0.00011,14.51212]
[1776563747702,38.55,75658.73,213.9,0.16083,0.00011,14.51123]
[1776563751665,38.55,75658.76,213.9,0.16083,0.00011,14.5111]
[1776563757772,38.55,75658.76,213.9,0.16082,0.00011,14.51034]
[1776563765828,38.55,75657.17,213.9,0.16063,0.00011,14.49916]
[1776563770863,38.55,75656.72,213.9,0.16058,0.00011,14.49578]
[1776563776905,38.55,75656.45,213.9,0.16054,0.00011,14.49348]
[1776563781941,38.54,75653.32,213.9,0.1602,0.00011,14.47276]
[1776563786978,38.54,75652.34,213.9,0.16009,0.00011,14.46608]
[1776563795035,38.54,75654.79,213.9,0.1603,0.00011,14.47692]
[1776563800070,38.54,75655.25,213.9,0.16034,0.00011,14.47951]
[1776563805105,38.54,75655.18,213.9,0.16033,0.00011,14.47869]
[1776563812154,38.54,75660.14,213.9,0.16085,0.00011,14.51027]
[1776563817247,38.54,75662.92,213.9,0.16114,0.00011,14.52784]
[1776563820991,38.54,75663.12,213.9,0.16115,0.00011,14.5288]
[1776563824931,38.54,75665.73,213.9,0.16142,0.00011,14.54511]
[1776563831862,38.53,75668.83,213.9,0.16174,0.00011,14.56418]
[1776563840012,38.53,75664.75,213.9,0.16129,0.00011,14.53718]
[1776563846392,38.53,75664.75,213.9,0.16127,0.00011,14.53612]
[1776563852434,38.53,75663.89,213.9,0.16113,0.00011,14.5254]
[1776563856282,38.53,75664.21,213.9,0.16116,0.00011,14.52726]
[1776563862504,38.52,75663.72,213.9,0.16109,0.00011,14.52325]
[1776563867900,38.52,75663.41,213.9,0.16105,0.00011,14.52063]
[1776563873485,38.52,75663.37,213.9,0.16104,0.00011,14.51985]
[1776563878913,38.52,75662.68,213.9,0.16095,0.00011,14.51479]
[1776563879958,38.52,75662.38,213.9,0.16092,0.00011,14.51275]
[1776563883218,38.52,75652.94,213.9,0.15991,0.00011,14.45148]
[1776563890247,38.52,75652.63,213.9,0.15988,0.00011,14.44934]
[1776563896742,38.52,75650.21,213.9,0.15962,0.00011,14.43355]
[1776563906812,38.52,75650.21,213.9,0.15962,0.00011,14.43343]
[1776563911847,38.52,75650.24,213.9,0.15958,0.00011,14.42901]
[1776563916882,38.52,75650.28,213.9,0.15958,0.00011,14.42916]
[1776563923931,38.52,75650.09,213.9,0.15956,0.00011,14.42776]
[1776563929973,38.52,75642.72,213.9,0.15878,0.00011,14.38012]
[1776563939040,38.52,75644.32,213.9,0.15895,0.00011,14.3908]
[1776563945082,38.52,75645.53,213.9,0.15908,0.00011,14.39881]
[1776563955153,38.52,75645.53,213.9,0.15909,0.00011,14.39916]
[1776563964216,38.52,75647.79,213.9,0.15934,0.00011,14.4144]
[1776563969155,38.52,75652.44,213.9,0.15984,0.00011,14.44469]
[1776563974286,38.52,75654.03,213.9,0.15997,0.00011,14.45067]
[1776563979994,38.52,75654.0,213.9,0.15997,0.00011,14.45054]
[1776563989390,38.52,75652.99,213.9,0.15986,0.00011,14.44409]
[1776563994245,38.52,75651.75,213.9,0.15973,0.00011,14.43608]
[1776563999874,38.52,75651.59,213.9,0.15971,0.00011,14.43506]
[1776564005513,38.52,75643.67,213.9,0.15888,0.00011,14.38402]
[1776564010548,38.52,75645.39,213.9,0.15907,0.00011,14.39543]
[1776564015583,38.52,75649.75,213.9,0.15953,0.00011,14.42379]
[1776564020618,38.52,75651.47,213.9,0.15971,0.00011,14.43494]
[1776564025653,38.52,75651.47,213.9,0.15971,0.00011,14.43493]
[1776564030690,38.52,75651.37,213.9,0.1597,0.00011,14.43428]
[1776564040760,38.52,75652.64,213.9,0.1598,0.00011,14.43805]
[1776564044788,38.52,75643.51,213.9,0.15883,0.00011,14.37902]
[1776564049924,38.52,75642.28,213.9,0.15871,0.00011,14.37138]
[1776564050780,38.53,75641.91,213.9,0.15867,0.00011,14.36906]
[1776564051022,38.53,75641.91,213.9,0.15867,0.00011,14.36906]
[1776564051059,38.53,75632.01,213.9,0.15763,0.00011,14.30509]
[1776564055431,38.53,75628.83,213.9,0.15729,0.00011,14.28441]
[1776564056884,38.53,75625.16,213.9,0.1569,0.00011,14.26065]
[1776564060142,38.52,75631.24,213.9,0.15754,0.00011,14.2999]
[1776564060153,38.52,75631.24,213.9,0.15754,0.00011,14.2999]
[1776564060911,38.52,75631.28,213.9,0.15754,0.00011,14.30007]
[1776564065946,38.52,75626.72,213.9,0.15706,0.00011,14.27025]
[1776564070981,38.52,75626.43,213.9,0.15702,0.00011,14.26807]
[1776564076017,38.52,75625.92,213.9,0.15696,0.00011,14.26445]
[1776564081052,38.52,75620.57,213.9,0.1564,0.0001,14.22954]
[1776564084881,38.52,75620.42,213.9,0.15638,0.0001,14.22847]
[1776564091129,38.52,75619.11,213.9,0.1562,0.0001,14.21524]
[1776564096726,38.52,75618.57,213.9,0.15614,0.0001,14.21162]
[1776564102853,38.52,75618.25,213.9,0.1561,0.0001,14.20923]
[1776564105548,38.52,75620.56,213.9,0.15634,0.0001,14.22399]
[1776564108430,38.52,75620.53,213.9,0.15633,0.0001,14.22356]
[1776564108532,38.52,75620.61,213.9,0.15634,0.0001,14.224]
[1776564114292,38.52,75620.61,213.9,0.15635,0.0001,14.22476]
[1776564120335,38.52,75621.24,213.9,0.15643,0.0001,14.22952]
[1776564122466,38.52,75621.35,213.9,0.15645,0.0001,14.23034]
[1776564122568,38.52,75624.03,213.9,0.15673,0.0001,14.24779]
[1776564123481,38.52,75624.03,213.9,0.15673,0.0001,14.24779]
[1776564123553,38.52,75624.64,213.9,0.15679,0.00011,14.25186]
[1776564124363,38.52,75634.3,213.9,0.15781,0.00011,14.31427]
[1776564129398,38.52,75636.11,213.9,0.15799,0.00011,14.32513]
[1776564132855,38.52,75636.14,213.9,0.15798,0.00011,14.32485]
[1776564132874,38.52,75636.14,213.9,0.15798,0.00011,14.3247]
[1776564138461,38.52,75632.3,213.9,0.15757,0.00011,14.29968]
[1776564145216,38.52,75629.63,213.9,0.15729,0.00011,14.28248]
[1776564150545,38.52,75623.52,213.9,0.15665,0.0001,14.24325]
[1776564152656,38.52,75623.23,213.9,0.15659,0.0001,14.23694]
[1776564152880,38.52,75623.23,213.9,0.15659,0.0001,14.23694]
[1776564152980,38.52,75622.92,213.9,0.15656,0.0001,14.23508]
[1776564158028,38.52,75621.51,213.9,0.1564,0.0001,14.22574]
[1776564159235,38.52,75620.34,213.9,0.15628,0.0001,14.21812]
[1776564164345,38.52,75619.79,213.9,0.15622,0.0001,14.21407]
[1776564165427,38.52,75619.95,213.9,0.15623,0.0001,14.21481]
[1776564167486,38.52,75620.03,213.9,0.15623,0.0001,14.21511]
[1776564173132,38.51,75621.13,213.9,0.15634,0.0001,14.2216]
[1776564173675,38.51,75627.02,213.9,0.15695,0.00011,14.25956]
[1776564175470,38.51,75627.1,213.9,0.15696,0.00011,14.2598]
[1776564175571,38.51,75627.1,213.9,0.15695,0.00011,14.25968]
[1776564180754,38.51,75627.57,213.9,0.157,0.00011,14.26246]
[1776564185789,38.51,75627.2,213.9,0.15696,0.00011,14.25981]
[1776564190825,38.51,75627.45,213.9,0.15698,0.00011,14.26119]
[1776564198881,38.51,75626.84,213.9,0.15691,0.00011,14.25683]
[1776564204927,38.51,75623.7,213.9,0.15658,0.0001,14.23645]
[1776564210965,38.51,75624.03,213.9,0.15661,0.0001,14.23845]
[1776564214719,38.51,75623.47,213.9,0.15651,0.0001,14.2303]
[1776564221693,38.51,75623.42,213.9,0.15651,0.0001,14.22995]
[1776564221704,38.51,75623.42,213.9,0.15651,0.0001,14.22995]
[1776564222041,38.51,75623.38,213.9,0.1565,0.0001,14.22962]
[1776564223235,38.51,75623.38,213.9,0.1565,0.0001,14.22962]
[1776564235802,38.51,75623.49,213.9,0.15649,0.0001,14.22906]
[1776564239482,38.5,75624.73,213.9,0.1566,0.00011,14.23587]
[1776564239491,38.5,75624.73,213.9,0.1566,0.00011,14.23587]
[1776564244931,38.5,75628.33,213.9,0.15697,0.00011,14.25853]
[1776564250238,38.5,75624.71,213.9,0.15658,0.00011,14.23447]
[1776564255273,38.5,75623.46,213.9,0.15644,0.0001,14.22604]
[1776564261317,38.5,75624.12,213.9,0.1565,0.0001,14.22992]
[1776564267148,38.5,75624.25,213.9,0.15651,0.0001,14.23047]
[1776564274117,38.5,75624.46,213.9,0.15649,0.0001,14.22682]
[1776564280452,38.49,75624.46,213.9,0.15648,0.0001,14.22629]
[1776564286709,38.49,75624.43,213.9,0.15647,0.0001,14.22582]
[1776564294550,38.49,75624.46,213.9,0.15646,0.0001,14.22536]
[1776564300423,38.49,75624.43,213.9,0.15646,0.0001,14.2249]
[1776564303785,38.49,75624.44,213.9,0.15645,0.0001,14.2247]
[1776564310266,38.49,75624.91,213.9,0.1565,0.00011,14.22741]
[1776564311724,38.49,75624.8,213.9,0.15648,0.00011,14.22649]
[1776564318717,38.49,75624.66,213.9,0.15646,0.0001,14.22504]
[1776564322827,38.49,75624.66,213.9,0.15646,0.0001,14.22504]
[1776564328883,38.49,75624.63,213.9,0.15644,0.0001,14.22433]
[1776564329217,38.49,75624.63,213.9,0.15644,0.0001,14.22433]
[1776564329284,38.49,75624.63,213.9,0.15644,0.0001,14.22413]
[1776564329417,38.49,75624.63,213.9,0.15644,0.0001,14.22413]
[1776564329796,38.49,75638.95,213.9,0.15795,0.00011,14.31686]
[1776564335262,38.48,75639.58,213.9,0.15797,0.00011,14.31572]
[1776564338891,38.48,75636.97,213.9,0.15769,0.00011,14.29853]
[1776564339003,38.48,75636.97,213.9,0.15769,0.00011,14.29853]
[1776564339105,38.48,75636.26,213.9,0.1576,0.00011,14.29343]
[1776564344865,38.48,75630.7,213.9,0.15701,0.00011,14.25682]
[1776564347552,38.48,75624.9,213.9,0.15639,0.00011,14.21894]
[1776564347926,38.48,75624.9,213.9,0.15639,0.00011,14.21894]
[1776564350313,38.48,75621.86,213.9,0.15607,0.0001,14.19916]
[1776564357991,38.48,75616.91,213.9,0.15553,0.0001,14.16576]
[1776564363029,38.47,75622.73,213.9,0.15613,0.0001,14.20284]
[1776564369071,38.47,75619.96,213.9,0.15582,0.0001,14.18387]
[1776564374106,38.47,75618.43,213.9,0.15565,0.0001,14.17334]
[1776564380148,38.47,75619.66,213.9,0.15577,0.0001,14.18064]
[1776564385029,38.47,75619.62,213.9,0.15576,0.0001,14.18004]
[1776564390218,38.47,75620.9,213.9,0.15588,0.0001,14.18747]
[1776564397285,38.46,75621.14,213.9,0.15586,0.0001,14.18414]
[1776564405323,38.46,75621.25,213.9,0.15585,0.0001,14.18335]
[1776564410358,38.46,75621.18,213.9,0.15583,0.0001,14.18227]
[1776564415392,38.46,75617.72,213.9,0.15546,0.0001,14.15937]
[1776564420475,38.46,75617.91,213.9,0.15547,0.0001,14.16016]
[1776564424160,38.46,75617.91,213.9,0.15547,0.0001,14.16016]
[1776564425212,38.46,75617.8,213.9,0.15545,0.0001,14.15912]
[1776564430736,38.45,75617.77,213.9,0.15544,0.0001,14.15856]
[1776564439565,38.45,75617.73,213.9,0.15543,0.0001,14.1576]
[1776564444599,38.45,75617.76,213.9,0.15543,0.0001,14.15749]
[1776564447083,38.45,75617.8,213.9,0.15543,0.0001,14.15769]
[1776564448097,38.45,75617.8,213.9,0.15543,0.0001,14.15763]
[1776564456311,38.45,75615.73,213.9,0.15521,0.0001,14.14407]
[1776564459742,38.45,75615.73,213.9,0.15517,0.0001,14.13928]
[1776564469776,38.45,75615.73,213.9,0.15516,0.0001,14.13881]
[1776564475492,38.45,75615.73,213.9,0.15516,0.0001,14.13881]
[1776564483874,38.45,75615.75,213.9,0.15515,0.0001,14.13844]
[1776564490622,38.45,75615.79,213.9,0.15515,0.0001,14.13855]
[1776564495958,38.45,75616.32,213.9,0.1552,0.0001,14.14148]
[1776564497877,38.45,75616.32,213.9,0.1552,0.0001,14.14148]
[1776564500676,38.45,75619.28,213.9,0.15551,0.0001,14.16037]
[1776564500736,38.45,75619.28,213.9,0.15551,0.0001,14.16037]
[1776564501206,38.45,75619.28,213.9,0.15551,0.0001,14.16037]
[1776564508043,38.44,75625.55,213.9,0.15614,0.00011,14.19989]
[1776564509026,38.44,75625.55,213.9,0.15614,0.00011,14.19989]
[1776564509437,38.44,75625.55,213.9,0.15614,0.00011,14.19977]
[1776564510538,38.44,75638.26,213.9,0.15748,0.00011,14.28219]
[1776564510682,38.44,75638.26,213.9,0.15748,0.00011,14.28219]
[1776564511240,38.44,75638.79,213.9,0.1575,0.00011,14.28116]
[1776564516340,38.44,75639.2,213.9,0.15755,0.00011,14.28406]
[1776564522141,38.44,75642.01,213.9,0.15785,0.00011,14.30257]
[1776564525819,38.44,75641.85,213.9,0.15783,0.00011,14.30168]
[1776564534225,38.45,75641.84,213.9,0.15784,0.00011,14.3019]
[1776564539259,38.45,75642.28,213.9,0.15789,0.00011,14.30501]
[1776564544295,38.45,75642.63,213.9,0.15793,0.00011,14.30753]
[1776564552351,38.45,75642.84,213.9,0.15796,0.00011,14.30929]
[1776564557386,38.45,75641.73,213.9,0.15785,0.00011,14.30242]
[1776564562421,38.45,75641.84,213.9,0.15786,0.00011,14.30349]
[1776564567456,38.45,75641.4,213.9,0.15782,0.00011,14.301]
[1776564568370,38.45,75641.4,213.9,0.15782,0.00011,14.301]
[1776564573498,38.45,75641.7,213.9,0.15782,0.00011,14.29867]
[1776564579380,38.45,75641.7,213.9,0.15782,0.00011,14.29881]
[1776564585582,38.45,75641.7,213.9,0.15783,0.00011,14.29911]
[1776564591625,38.45,75641.46,213.9,0.15781,0.00011,14.29778]
[1776564595381,38.45,75641.7,213.9,0.15783,0.00011,14.29942]
[1776564595402,38.45,75641.7,213.9,0.15784,0.00011,14.29949]
[1776564600248,38.45,75640.75,213.9,0.15773,0.00011,14.29331]
[1776564600276,38.45,75640.75,213.9,0.15773,0.00011,14.29328]
[1776564603895,38.45,75643.78,213.9,0.15806,0.00011,14.31299]
[1776564609172,38.45,75643.41,213.9,0.15802,0.00011,14.31088]
[1776564609273,38.45,75642.89,213.9,0.15797,0.00011,14.30756]
[1776564611409,38.45,75635.34,213.9,0.15717,0.00011,14.25869]
[1776564617807,38.46,75632.19,213.9,0.15685,0.00011,14.23875]
[1776564619084,38.46,75632.19,213.9,0.15685,0.00011,14.23875]
[1776564619476,38.46,75632.19,213.9,0.15685,0.00011,14.23875]
[1776564619555,38.46,75632.19,213.9,0.15685,0.00011,14.23883]
[1776564625864,38.46,75638.67,213.9,0.15753,0.00011,14.28092]
[1776564629037,38.46,75638.67,213.9,0.15753,0.00011,14.28092]
[1776564631418,38.46,75638.67,213.9,0.15753,0.00011,14.28091]
[1776564636941,38.46,75638.99,213.9,0.15753,0.00011,14.27842]
[1776564643990,38.46,75639.5,213.9,0.15758,0.00011,14.28151]
[1776564649026,38.45,75639.35,213.9,0.15756,0.00011,14.28038]
[1776564654536,38.45,75639.35,213.9,0.15756,0.00011,14.28025]
[1776564659178,38.45,75639.43,213.9,0.15756,0.00011,14.28058]
[1776564660656,38.45,75639.43,213.9,0.15756,0.00011,14.28058]
[1776564666147,38.45,75639.1,213.9,0.15752,0.00011,14.27824]
[1776564670523,38.45,75639.1,213.9,0.15752,0.00011,14.27824]
[1776564670624,38.45,75639.09,213.9,0.15752,0.00011,14.27802]
[1776564676217,38.45,75635.7,213.9,0.15715,0.00011,14.25561]
[1776564681253,38.45,75633.77,213.9,0.15695,0.00011,14.24275]
[1776564686288,38.45,75632.69,213.9,0.15683,0.00011,14.23548]
[1776564692330,38.45,75632.72,213.9,0.15679,0.00011,14.23088]
[1776564698076,38.45,75632.8,213.9,0.15679,0.00011,14.23127]
[1776564703573,38.45,75626.37,213.9,0.15611,0.00011,14.18938]
[1776564709734,38.45,75630.89,213.9,0.15658,0.00011,14.21806]
[1776564713114,38.45,75631.2,213.9,0.1566,0.00011,14.21968]
[1776564714445,38.45,75631.2,213.9,0.1566,0.00011,14.21968]
[1776564714480,38.45,75631.2,213.9,0.1566,0.00011,14.21968]
[1776564714528,38.45,75631.2,213.9,0.1566,0.00011,14.21956]
[1776564720528,38.45,75638.15,213.9,0.15734,0.00011,14.26463]
[1776564725563,38.45,75639.14,213.9,0.15744,0.00011,14.27101]
[1776564730598,38.45,75637.84,213.9,0.1573,0.00011,14.26265]
[1776564735633,38.45,75638.1,213.9,0.15733,0.00011,14.26448]
[1776564740668,38.45,75638.28,213.9,0.15735,0.00011,14.26583]
[1776564746689,38.45,75638.36,213.9,0.15737,0.00011,14.26653]
[1776564759801,38.45,75638.22,213.9,0.15733,0.00011,14.26191]
[1776564766760,38.45,75638.19,213.9,0.15733,0.00011,14.26199]
[1776564777930,38.45,75642.08,213.9,0.15775,0.00011,14.28803]
[1776564781260,38.45,75642.06,213.9,0.15775,0.00011,14.28802]
[1776564781362,38.45,75641.89,213.9,0.15774,0.00011,14.28697]
[1776564792723,38.45,75641.85,213.9,0.15773,0.00011,14.28677]
[1776564801367,38.45,75641.85,213.9,0.15774,0.00011,14.28709]
[1776564801377,38.45,75641.85,213.9,0.15774,0.00011,14.28709]
[1776564801478,38.45,75641.85,213.9,0.15774,0.00011,14.28739]
[1776564804299,38.45,75641.85,213.9,0.15774,0.00011,14.28735]
[1776564811682,38.45,75641.89,213.9,0.15774,0.00011,14.28728]
[1776564811783,38.45,75642.15,213.9,0.15772,0.00011,14.28401]
[1776564815284,38.45,75641.84,213.9,0.15769,0.00011,14.28202]
[1776564815382,38.45,75641.84,213.9,0.15769,0.00011,14.28206]
[1776564825260,38.45,75641.66,213.9,0.15767,0.00011,14.28074]
[1776564830295,38.45,75641.98,213.9,0.1577,0.00011,14.28267]
[1776564836337,38.45,75642.19,213.9,0.15772,0.00011,14.28382]
[1776564841719,38.45,75641.98,213.9,0.15769,0.00011,14.28234]
[1776564847122,38.45,75641.69,213.9,0.15766,0.00011,14.28019]
[1776564852449,38.45,75641.8,213.9,0.15767,0.00011,14.28066]
[1776564857124,38.45,75641.69,213.9,0.15765,0.00011,14.27978]
[1776564859186,38.45,75641.69,213.9,0.15765,0.00011,14.27974]
[1776564864533,38.45,75641.69,213.9,0.15764,0.00011,14.27932]
[1776564869568,38.45,75642.08,213.9,0.15768,0.00011,14.28168]
[1776564874603,38.45,75642.25,213.9,0.15766,0.00011,14.27809]
[1776564877777,38.45,75642.73,213.9,0.15771,0.00011,14.28117]
[1776564879839,38.45,75642.65,213.9,0.1577,0.00011,14.28059]
[1776564883650,38.45,75642.51,213.9,0.15768,0.00011,14.27939]
[1776564883661,38.45,75642.51,213.9,0.15768,0.00011,14.27939]
[1776564883776,38.45,75659.65,213.9,0.1595,0.00011,14.39049]
[1776564883977,38.45,75659.65,213.9,0.1595,0.00011,14.39049]
[1776564884571,38.45,75659.65,213.9,0.1595,0.00011,14.39049]
[1776564888104,38.44,75664.56,213.9,0.16001,0.00011,14.42149]
[1776564890620,38.44,75664.38,213.9,0.15998,0.00011,14.41991]
[1776564892235,38.44,75665.01,213.9,0.16004,0.00011,14.42357]
[1776564900700,38.44,75665.12,213.9,0.16004,0.00011,14.42343]
[1776564902854,38.44,75670.39,213.9,0.16058,0.00011,14.45634]
[1776564904707,38.43,75678.05,213.9,0.1614,0.00011,14.5055]
[1776564904814,38.43,75678.38,213.9,0.16143,0.00011,14.50733]
[1776564906318,38.43,75679.46,213.9,0.16154,0.00011,14.51404]
[1776564906828,38.43,75680.48,213.9,0.16164,0.00011,14.52057]
[1776564907189,38.43,75680.48,213.9,0.16164,0.00011,14.52057]
[1776564907835,38.43,75681.81,213.9,0.16178,0.00011,14.52889]
[1776564912870,38.43,75684.49,213.9,0.16204,0.00011,14.54468]
[1776564917429,38.43,75685.0,213.9,0.16208,0.00011,14.54698]
[1776564917530,38.42,75685.0,213.9,0.16208,0.00011,14.54665]
[1776564922939,38.42,75686.2,213.9,0.16218,0.00011,14.55287]
[1776564927975,38.42,75686.07,213.9,0.16214,0.00011,14.55072]
[1776564933015,38.41,75682.26,213.9,0.16167,0.00011,14.52027]
[1776564934463,38.41,75682.26,213.9,0.16167,0.00011,14.52027]
[1776564934527,38.41,75682.26,213.9,0.16167,0.00011,14.52027]
[1776564936037,38.41,75691.54,213.9,0.16266,0.00011,14.57979]
[1776564937694,38.41,75691.54,213.9,0.16266,0.00011,14.57979]
[1776564941758,38.41,75691.49,213.9,0.16264,0.00011,14.57859]
[1776564941791,38.41,75692.64,213.9,0.16275,0.00011,14.58517]
[1776564947114,38.4,75686.36,213.9,0.16204,0.00011,14.54276]
[1776564952149,38.4,75688.46,213.9,0.16224,0.00011,14.55479]
[1776564957184,38.39,75687.44,213.9,0.1621,0.00011,14.5465]
[1776564960027,38.39,75682.42,213.9,0.16155,0.00011,14.51329]
[1776564960129,38.39,75682.42,213.9,0.16155,0.00011,14.513]
[1776564965241,38.39,75679.75,213.9,0.16123,0.00011,14.49404]
[1776564969737,38.39,75672.49,213.9,0.16044,0.00011,14.44605]
[1776564972538,38.38,75670.34,213.9,0.1602,0.00011,14.43137]
[1776564972787,38.38,75670.34,213.9,0.1602,0.00011,14.43137]
[1776564973607,38.38,75658.53,213.9,0.15893,0.00011,14.35423]
[1776564980350,38.38,75657.77,213.9,0.15882,0.00011,14.34776]
[1776564985578,38.38,75657.69,213.9,0.1588,0.00011,14.34635]
[1776564992100,38.37,75657.56,213.9,0.15877,0.00011,14.34461]
[1776564998866,38.37,75657.52,213.9,0.15871,0.00011,14.33873]
[1776565004518,38.36,75656.41,213.9,0.15855,0.00011,14.32924]
[1776565009553,38.36,75656.76,213.9,0.15857,0.00011,14.33054]
[1776565020402,38.36,75656.26,213.9,0.15851,0.00011,14.32669]
[1776565026672,38.35,75656.33,213.9,0.15847,0.00011,14.32441]
[1776565032309,38.35,75656.29,213.9,0.15845,0.00011,14.32336]
[1776565038106,38.35,75659.58,213.9,0.15878,0.00011,14.34336]
[1776565043791,38.34,75659.93,213.9,0.15879,0.00011,14.34407]
[1776565049833,38.34,75660.0,213.9,0.15877,0.00011,14.34319]
[1776565055254,38.34,75660.03,213.9,0.15872,0.00011,14.33799]
[1776565060912,38.33,75663.32,213.9,0.15905,0.00011,14.3581]
[1776565065946,38.33,75663.4,213.9,0.15905,0.00011,14.35768]
[1776565070982,38.33,75669.09,213.9,0.15964,0.00011,14.39373]
[1776565072373,38.33,75669.31,213.9,0.15966,0.00011,14.39494]
[1776565074152,38.33,75669.5,213.9,0.15967,0.00011,14.39573]
[1776565077758,38.33,75669.5,213.9,0.15967,0.00011,14.39573]
[1776565078031,38.33,75672.77,213.9,0.16001,0.00011,14.41612]
[1776565079949,38.33,75674.5,213.9,0.16019,0.00011,14.42723]
[1776565080676,38.33,75674.5,213.9,0.16019,0.00011,14.42708]
[1776565081052,38.32,75679.31,213.9,0.1607,0.00011,14.45822]
[1776565087094,38.32,75683.0,213.9,0.16108,0.00011,14.48127]
[1776565090398,38.32,75683.32,213.9,0.16111,0.00011,14.48279]
[1776565090764,38.32,75683.32,213.9,0.16111,0.00011,14.48279]
[1776565090831,38.32,75683.32,213.9,0.16111,0.00011,14.48279]
[1776565094639,38.32,75692.46,213.9,0.16207,0.00011,14.54123]
[1776565104845,38.31,75692.52,213.9,0.16205,0.00011,14.54002]
[1776565110258,38.31,75692.52,213.9,0.16201,0.00011,14.53733]
[1776565116301,38.3,75692.53,213.9,0.16194,0.00011,14.53125]
[1776565120961,38.3,75692.53,213.9,0.16193,0.00011,14.53045]
[1776565120986,38.3,75692.53,213.9,0.16193,0.00011,14.53045]
[1776565121051,38.3,75692.53,213.9,0.16193,0.00011,14.53045]
[1776565121145,38.3,75692.5,213.9,0.16192,0.00011,14.52972]
[1776565121668,38.3,75680.37,213.9,0.16061,0.00011,14.45077]
[1776565126756,38.3,75680.74,213.9,0.16064,0.00011,14.45254]
[1776565137448,38.29,75680.67,213.9,0.16059,0.00011,14.44981]
[1776565144497,38.29,75681.53,213.9,0.16066,0.00011,14.45396]
[1776565154225,38.29,75681.46,213.9,0.16064,0.00011,14.45287]
[1776565159602,38.28,75684.64,213.9,0.16094,0.00011,14.47089]
[1776565165644,38.28,75684.56,213.9,0.1609,0.00011,14.46892]
[1776565170190,38.27,75684.38,213.9,0.16087,0.00011,14.46703]
[1776565171686,38.27,75673.57,213.9,0.15966,0.00011,14.39146]
[1776565174391,38.27,75673.61,213.9,0.15966,0.00011,14.39145]
[1776565174492,38.27,75673.61,213.9,0.15966,0.00011,14.39132]
[1776565179745,38.27,75673.12,213.9,0.15959,0.00011,14.38712]
[1776565184899,38.27,75673.12,213.9,0.15959,0.00011,14.38712]
[1776565191831,38.26,75677.74,213.9,0.16005,0.00011,14.41494]
[1776565196866,38.26,75679.43,213.9,0.16021,0.00011,14.42491]
[1776565199879,38.26,75679.54,213.9,0.16021,0.00011,14.42519]
[1776565199984,38.26,75683.59,213.9,0.16064,0.00011,14.45113]
[1776565205931,38.25,75690.46,213.9,0.16137,0.00011,14.49495]
[1776565210966,38.25,75691.91,213.9,0.1615,0.00011,14.50314]
[1776565216249,38.25,75691.91,213.9,0.16149,0.00011,14.5023]
[1776565221379,38.25,75693.76,213.9,0.16167,0.00011,14.51313]
[1776565227079,38.24,75695.47,213.9,0.16183,0.00011,14.52293]
[1776565230552,38.24,75695.57,213.9,0.16183,0.00011,14.52291]
[1776565235231,38.24,75699.03,213.9,0.16215,0.00011,14.54002]
[1776565239030,38.24,75701.43,213.9,0.16239,0.00011,14.55478]
[1776565243146,38.23,75701.58,213.9,0.16239,0.00011,14.55474]
[1776565248226,38.23,75701.55,213.9,0.16236,0.00011,14.55316]
[1776565253261,38.23,75697.6,213.9,0.16192,0.00011,14.52642]
[1776565258296,38.22,75711.29,213.9,0.16339,0.00011,14.61474]
[1776565263331,38.22,75703.22,213.9,0.16249,0.00011,14.56083]
[1776565269373,38.22,75703.67,213.9,0.16252,0.00011,14.56249]
[1776565274407,38.21,75710.56,213.9,0.16325,0.00011,14.60622]
[1776565278239,38.21,75710.8,213.9,0.16326,0.00011,14.60727]
[1776565283470,38.21,75713.61,213.9,0.16354,0.00011,14.62368]
[1776565287839,38.21,75714.92,213.9,0.16366,0.00011,14.63134]
[1776565294157,38.2,75714.97,213.9,0.16362,0.00011,14.62632]
[1776565299584,38.2,75708.38,213.9,0.16289,0.00011,14.58284]
[1776565306632,38.2,75708.2,213.9,0.16287,0.00011,14.58139]
[1776565311668,38.2,75702.94,213.9,0.16229,0.00011,14.54699]
[1776565316706,38.2,75701.65,213.9,0.16215,0.00011,14.53857]
[1776565321741,38.2,75697.34,213.9,0.16169,0.00011,14.5105]
[1776565324121,38.2,75697.3,213.9,0.16168,0.00011,14.51027]
[1776565329571,38.2,75694.81,213.9,0.16142,0.00011,14.49422]
[1776565329572,38.2,75694.81,213.9,0.16142,0.00011,14.49422]
[1776565334697,38.2,75691.46,213.9,0.16106,0.00011,14.47253]
[1776565338487,38.2,75689.39,213.9,0.16084,0.00011,14.45927]
[1776565338861,38.2,75686.87,213.9,0.16057,0.00011,14.44289]
[1776565343896,38.2,75678.07,213.9,0.15961,0.00011,14.38502]
[1776565348931,38.2,75676.46,213.9,0.15944,0.00011,14.37422]
[1776565350494,38.2,75676.39,213.9,0.15943,0.00011,14.37371]
[1776565351204,38.2,75676.39,213.9,0.15943,0.00011,14.37371]
[1776565357246,38.2,75674.72,213.9,0.1592,0.00011,14.35804]
[1776565361167,38.2,75684.21,213.9,0.16022,0.00011,14.41967]
[1776565364956,38.2,75683.68,213.9,0.16016,0.00011,14.41601]
[1776565364960,38.2,75683.68,213.9,0.16016,0.00011,14.41601]
[1776565365047,38.2,75683.72,213.9,0.16016,0.00011,14.41617]
[1776565366057,38.2,75683.72,213.9,0.16016,0.00011,14.41617]
[1776565366074,38.2,75683.72,213.9,0.16016,0.00011,14.41617]
[1776565366114,38.2,75688.14,213.9,0.16063,0.00011,14.44473]
[1776565372095,38.2,75689.29,213.9,0.16075,0.00011,14.45153]
[1776565377186,38.2,75689.4,213.9,0.16075,0.00011,14.45211]
[1776565377203,38.2,75689.4,213.9,0.16075,0.00011,14.45211]
[1776565377304,38.19,75689.4,213.9,0.16074,0.00011,14.45144]
[1776565382374,38.19,75687.88,213.9,0.16057,0.00011,14.44104]
[1776565388207,38.19,75685.29,213.9,0.16028,0.00011,14.42372]
[1776565393244,38.19,75685.33,213.9,0.16028,0.00011,14.42369]
[1776565394218,38.19,75685.33,213.9,0.16028,0.00011,14.42369]
[1776565394251,38.19,75685.58,213.9,0.16031,0.00011,14.42526]
[1776565397105,38.19,75685.58,213.9,0.16031,0.00011,14.42526]
[1776565397790,38.19,75682.48,213.9,0.15997,0.00011,14.40466]
[1776565397995,38.19,75682.48,213.9,0.15997,0.00011,14.40466]
[1776565398279,38.19,75672.69,213.9,0.15892,0.00011,14.34059]
[1776565403314,38.19,75672.39,213.9,0.15888,0.00011,14.33814]
[1776565408348,38.19,75669.99,213.9,0.15861,0.00011,14.32206]
[1776565416405,38.19,75667.86,213.9,0.15833,0.00011,14.30305]
[1776565422447,38.18,75667.86,213.9,0.15833,0.00011,14.3027]
[1776565427485,38.18,75662.52,213.9,0.15775,0.00011,14.2676]
[1776565430700,38.18,75660.09,213.9,0.15749,0.00011,14.25172]
[1776565430748,38.18,75660.09,213.9,0.15749,0.00011,14.25172]
[1776565432248,38.18,75642.13,213.9,0.15559,0.00011,14.13469]
[1776565435192,38.18,75639.86,213.9,0.15535,0.00011,14.12004]
[1776565436032,38.19,75639.23,213.9,0.15529,0.00011,14.11627]
[1776565436161,38.19,75639.23,213.9,0.15529,0.00011,14.11627]
[1776565436548,38.19,75628.19,213.9,0.15413,0.00011,14.04437]
[1776565440126,38.19,75623.22,213.9,0.15362,0.0001,14.01237]
[1776565440217,38.19,75622.68,213.9,0.15356,0.0001,14.00907]
[1776565445519,38.19,75618.96,213.9,0.15319,0.0001,13.98555]
[1776565446034,38.19,75619.06,213.9,0.1532,0.0001,13.98652]
[1776565445610,38.19,75619.06,213.9,0.1532,0.0001,13.98652]
[1776565446618,38.19,75618.6,213.9,0.15316,0.0001,13.98373]
[1776565448274,38.19,75618.6,213.9,0.15316,0.0001,13.98373]
[1776565453561,38.19,75611.05,213.9,0.15238,0.0001,13.93536]
[1776565454135,38.19,75611.05,213.9,0.15238,0.0001,13.93536]
[1776565455827,38.19,75609.48,213.9,0.15222,0.0001,13.92555]
[1776565461160,38.2,75609.12,213.9,0.15221,0.0001,13.92462]
[1776565466762,38.2,75607.02,213.9,0.15203,0.0001,13.91322]
[1776565468655,38.2,75607.28,213.9,0.15206,0.0001,13.91523]
[1776565469465,38.2,75607.28,213.9,0.15206,0.0001,13.91523]
[1776565470154,38.21,75605.53,213.9,0.15189,0.0001,13.90452]
[1776565470228,38.21,75595.26,213.9,0.15082,0.0001,13.83765]
[1776565471557,38.21,75581.95,213.9,0.14945,0.0001,13.75134]
[1776565471854,38.21,75581.95,213.9,0.14945,0.0001,13.75134]
[1776565478585,38.21,75580.57,213.9,0.14929,0.0001,13.73895]
[1776565478706,38.21,75581.11,213.9,0.14935,0.0001,13.74264]
[1776565478843,38.21,75581.11,213.9,0.14935,0.0001,13.74264]
[1776565478870,38.21,75581.11,213.9,0.14935,0.0001,13.74264]
[1776565479455,38.21,75581.11,213.9,0.14935,0.0001,13.74264]
[1776565479536,38.21,75567.71,213.9,0.14798,0.0001,13.65593]
[1776565481767,38.21,75561.37,213.9,0.14734,0.0001,13.61525]
[1776565485757,38.21,75561.26,213.9,0.14735,0.0001,13.61554]
[1776565486289,38.21,75561.26,213.9,0.14735,0.0001,13.61554]
[1776565486590,38.22,75548.18,213.9,0.14602,0.0001,13.53094]
[1776565486889,38.22,75548.18,213.9,0.14602,0.0001,13.53094]
[1776565487001,38.22,75548.18,213.9,0.14602,0.0001,13.53094]
[1776565487012,38.22,75524.88,213.9,0.14367,0.0001,13.37977]
[1776565487913,38.22,75513.38,213.9,0.14253,0.0001,13.30557]
[1776565492994,38.22,75510.87,213.9,0.14229,0.0001,13.29027]
[1776565493068,38.22,75509.46,213.9,0.14215,0.0001,13.28122]
[1776565497186,38.22,75514.07,213.9,0.1426,0.0001,13.3106]
[1776565497191,38.22,75514.07,213.9,0.1426,0.0001,13.3106]
[1776565497263,38.21,75513.89,213.9,0.14254,0.0001,13.30644]
[1776565499189,38.19,75515.76,213.9,0.14261,0.0001,13.31122]
[1776565499445,38.18,75513.57,213.9,0.14233,0.0001,13.29291]
[1776565500752,38.18,75514.34,213.9,0.1424,0.0001,13.2979]
[1776565501272,38.18,75514.34,213.9,0.1424,0.0001,13.2979]
[1776565501287,38.18,75514.34,213.9,0.1424,0.0001,13.2979]
[1776565503123,38.16,75504.79,213.9,0.14132,0.0001,13.22747]
[1776565507192,38.12,75499.66,213.9,0.14056,0.0001,13.17818]
[1776565507452,38.12,75499.66,213.9,0.14056,0.0001,13.17818]
[1776565507512,38.1,75499.25,213.9,0.14036,0.0001,13.16571]
[1776565509163,38.1,75499.7,213.9,0.14041,0.0001,13.16863]
[1776565509201,38.1,75499.7,213.9,0.14041,0.0001,13.16863]
[1776565509273,38.1,75499.7,213.9,0.14041,0.0001,13.16863]
[1776565509607,38.1,75499.7,213.9,0.14041,0.0001,13.16863]
[1776565510156,38.08,75501.28,213.9,0.14045,0.0001,13.17171]
[1776565510237,38.08,75501.28,213.9,0.14045,0.0001,13.17171]
[1776565510442,38.08,75501.28,213.9,0.14045,0.0001,13.17171]
[1776565510632,38.08,75501.28,213.9,0.14045,0.0001,13.17171]
[1776565510611,38.06,75461.84,213.9,0.13645,0.0001,12.90847]
[1776565511085,38.07,75447.55,213.9,0.13513,0.0001,12.8201]
[1776565516120,38.12,75450.81,213.9,0.13573,0.0001,12.85964]
[1776565517797,38.12,75455.52,213.9,0.13622,0.0001,12.89253]
[1776565517807,38.12,75455.52,213.9,0.13622,0.0001,12.89253]
[1776565520026,38.13,75459.04,213.9,0.1366,0.0001,12.91768]
[1776565520149,38.13,75459.22,213.9,0.13663,0.0001,12.91907]
[1776565525184,38.12,75465.81,213.9,0.1372,0.0001,12.95752]
[1776565528640,38.11,75469.32,213.9,0.13747,0.0001,12.97552]
[1776565530306,38.08,75496.1,213.9,0.13996,0.0001,13.13948]
[1776565530810,38.08,75496.1,213.9,0.13996,0.0001,13.13948]
[1776565536263,38.0,75486.55,213.9,0.1384,0.0001,13.03617]
[1776565540479,37.96,75485.11,213.9,0.138,0.0001,13.01012]
[1776565540504,37.93,75485.76,213.9,0.1379,0.0001,13.00389]
[1776565543406,37.91,75486.88,213.9,0.13789,0.0001,13.00338]
[1776565545408,37.88,75480.66,213.9,0.13704,0.0001,12.9473]
[1776565549509,37.77,75470.67,213.9,0.13537,0.0001,12.83792]
[1776565550557,37.77,75470.67,213.9,0.13537,0.0001,12.83792]
[1776565556405,37.67,75470.66,213.9,0.13469,0.0001,12.79357]
[1776565561439,37.59,75466.18,213.9,0.13379,0.0001,12.73352]
[1776565563453,37.56,75483.54,213.9,0.13529,0.0001,12.83442]
[1776565565251,37.55,75483.61,213.9,0.13518,0.0001,12.82744]
[1776565565376,37.55,75483.61,213.9,0.13518,0.0001,12.82744]
[1776565565585,37.55,75483.61,213.9,0.13518,0.0001,12.82744]
[1776565565639,37.53,75485.01,213.9,0.1352,0.0001,12.82926]
[1776565567684,37.5,75500.39,213.9,0.13655,0.0001,12.91947]
[1776565573524,37.42,75505.58,213.9,0.13649,0.0001,12.91617]
[1776565574127,37.42,75505.58,213.9,0.13649,0.0001,12.91617]
[1776565575808,37.39,75515.23,213.9,0.13726,0.0001,12.96755]
[1776565577552,37.36,75526.13,213.9,0.13814,0.0001,13.0262]
[1776565577716,37.36,75526.13,213.9,0.13814,0.0001,13.0262]
[1776565583594,37.26,75527.93,213.9,0.13766,0.0001,12.99541]
[1776565588629,37.18,75532.69,213.9,0.13764,0.0001,12.99515]
[1776565593664,37.11,75536.39,213.9,0.13751,0.0001,12.98569]
[1776565593905,37.11,75536.39,213.9,0.13751,0.0001,12.98569]
[1776565599205,37.06,75543.66,213.9,0.13789,0.0001,13.01107]
[1776565604897,37.02,75535.27,213.9,0.1368,0.0001,12.93908]
[1776565610683,37.01,75535.49,213.9,0.13677,0.0001,12.93741]
[1776565614905,37.0,75541.19,213.9,0.13723,0.0001,12.96786]
[1776565615007,37.0,75541.89,213.9,0.1373,0.0001,12.97252]
[1776565620657,36.98,75542.69,213.9,0.1373,0.0001,12.97286]
[1776565625896,36.96,75542.47,213.9,0.13712,0.0001,12.96117]
[1776565627187,36.96,75542.47,213.9,0.13712,0.0001,12.96117]
[1776565627432,36.96,75542.47,213.9,0.13712,0.0001,12.96117]
[1776565627534,36.96,75542.22,213.9,0.13709,0.0001,12.95905]
[1776565632945,36.97,75542.42,213.9,0.13718,0.0001,12.96533]
[1776565637982,36.98,75542.19,213.9,0.13721,0.0001,12.96715]
[1776565638989,36.98,75532.73,213.9,0.13627,0.0001,12.90467]
[1776565644023,37.0,75531.79,213.9,0.13627,0.0001,12.90468]
[1776565647840,37.0,75531.5,213.9,0.13627,0.0001,12.90468]
[1776565653087,37.01,75531.2,213.9,0.13628,0.0001,12.90289]
[1776565656670,37.01,75531.41,213.9,0.13631,0.0001,12.90523]
[1776565663157,37.01,75536.23,213.9,0.1368,0.0001,12.93769]
[1776565665416,37.01,75536.43,213.9,0.13682,0.0001,12.93865]
[1776565665433,37.01,75536.43,213.9,0.13682,0.0001,12.93865]
[1776565665466,37.01,75536.43,213.9,0.13682,0.0001,12.93865]
[1776565667467,37.01,75538.43,213.9,0.13701,0.0001,12.95117]
[1776565670550,37.02,75538.58,213.9,0.13706,0.0001,12.95483]
[1776565672611,37.03,75538.58,213.9,0.13712,0.0001,12.95856]
[1776565672693,37.03,75538.58,213.9,0.13712,0.0001,12.95856]
[1776565678265,37.03,75542.87,213.9,0.13758,0.0001,12.98878]
[1776565683300,37.03,75537.3,213.9,0.13704,0.0001,12.95352]
[1776565688308,37.04,75538.11,213.9,0.13714,0.0001,12.96001]
[1776565693818,37.06,75530.51,213.9,0.13651,0.0001,12.9179]
[1776565698631,37.1,75523.66,213.9,0.1361,0.0001,12.89]
[1776565698784,37.1,75523.66,213.9,0.1361,0.0001,12.89]
[1776565698728,37.1,75500.1,213.9,0.13377,0.0001,12.73451]
[1776565698867,37.1,75500.1,213.9,0.13377,0.0001,12.73451]
[1776565699737,37.11,75483.8,213.9,0.13226,0.0001,12.63215]
[1776565700521,37.11,75483.8,213.9,0.13226,0.0001,12.63215]
[1776565701803,37.11,75486.57,213.9,0.13253,0.0001,12.65044]
[1776565703832,37.19,75498.97,213.9,0.13427,0.0001,12.76674]
[1776565703998,37.19,75498.97,213.9,0.13427,0.0001,12.76674]
[1776565705672,37.22,75502.54,213.9,0.13479,0.0001,12.8014]
[1776565707755,37.27,75501.68,213.9,0.13505,0.0001,12.81801]
[1776565707916,37.29,75501.21,213.9,0.13518,0.0001,12.82635]
[1776565710211,37.35,75498.69,213.9,0.13529,0.0001,12.83342]
[1776565715359,37.4,75492.25,213.9,0.13494,0.0001,12.80745]
[1776565720566,37.45,75492.77,213.9,0.13536,0.0001,12.83459]
[1776565722255,37.46,75496.81,213.9,0.13583,0.0001,12.8657]
[1776565722580,37.49,75502.95,213.9,0.13657,0.0001,12.91518]
[1776565727615,37.54,75502.59,213.9,0.13691,0.0001,12.93656]
[1776565732650,37.6,75502.64,213.9,0.13732,0.0001,12.96339]
[1776565737763,37.66,75504.79,213.9,0.13789,0.0001,13.00064]
[1776565737690,37.67,75514.15,213.9,0.13891,0.0001,13.0675]
[1776565739836,37.68,75514.79,213.9,0.13905,0.0001,13.07657]
[1776565742794,37.73,75513.62,213.9,0.13922,0.0001,13.0873]
[1776565743738,37.76,75511.79,213.9,0.13924,0.0001,13.08807]
[1776565748772,37.83,75512.52,213.9,0.13978,0.0001,13.12276]
[1776565754817,37.91,75514.19,213.9,0.14049,0.0001,13.16811]
[1776565760119,37.95,75514.5,213.9,0.14078,0.0001,13.18679]
[1776565765665,38.03,75514.44,213.9,0.14127,0.0001,13.2179]
[1776565770933,38.08,75518.9,213.9,0.14205,0.0001,13.26829]
[1776565775968,38.13,75517.53,213.9,0.14219,0.0001,13.27467]
[1776565781120,38.15,75517.13,213.9,0.14225,0.0001,13.27844]
[1776565786365,38.2,75507.11,213.9,0.1416,0.0001,13.23537]
[1776565792121,38.24,75507.14,213.9,0.14187,0.0001,13.25259]
[1776565796372,38.25,75513.63,213.9,0.14256,0.0001,13.29703]
[1776565802150,38.28,75522.63,213.9,0.14367,0.0001,13.36903]
[1776565805856,38.28,75522.63,213.9,0.14367,0.0001,13.36903]
[1776565808193,38.29,75506.68,213.9,0.14212,0.0001,13.26822]
[1776565813229,38.34,75499.91,213.9,0.1418,0.0001,13.247]
[1776565818264,38.36,75499.49,213.9,0.14188,0.0001,13.2519]
[1776565821285,38.36,75488.51,213.9,0.14082,0.0001,13.18283]
[1776565822864,38.36,75488.51,213.9,0.14082,0.0001,13.18283]
[1776565822868,38.39,75488.51,213.9,0.14102,0.0001,13.19541]
[1776565822978,38.39,75488.51,213.9,0.14102,0.0001,13.19541]
[1776565826123,38.42,75490.92,213.9,0.14139,0.0001,13.21948]
[1776565826320,38.42,75494.89,213.9,0.14179,0.0001,13.24538]
[1776565830471,38.43,75511.29,213.9,0.14352,0.0001,13.35722]
[1776565835554,38.43,75511.47,213.9,0.14351,0.0001,13.35456]
[1776565841426,38.45,75510.51,213.9,0.14353,0.0001,13.35589]
[1776565848245,38.47,75503.43,213.9,0.14292,0.0001,13.31591]
[1776565848346,38.49,75503.43,213.9,0.14306,0.0001,13.32466]
[1776565853289,38.49,75503.4,213.9,0.14308,0.0001,13.32653]
[1776565854123,38.5,75497.33,213.9,0.14251,0.0001,13.28932]
[1776565854640,38.5,75497.46,213.9,0.14253,0.0001,13.29025]
[1776565855469,38.5,75497.46,213.9,0.14253,0.0001,13.29025]
[1776565860559,38.5,75492.55,213.9,0.14203,0.0001,13.25801]
[1776565865595,38.49,75501.11,213.9,0.14287,0.0001,13.31251]
[1776565870629,38.48,75502.48,213.9,0.14291,0.0001,13.31552]
[1776565876672,38.47,75502.84,213.9,0.14291,0.0001,13.3153]
[1776565881707,38.47,75503.76,213.9,0.14299,0.0001,13.32042]
[1776565886741,38.47,75504.68,213.9,0.14304,0.0001,13.32379]
[1776565891777,38.46,75499.33,213.9,0.14245,0.0001,13.28401]
[1776565896812,38.46,75496.67,213.9,0.14218,0.0001,13.26643]
[1776565899916,38.46,75496.67,213.9,0.14218,0.0001,13.26643]
[1776565906883,38.46,75500.31,213.9,0.14253,0.0001,13.28894]
[1776565911918,38.46,75498.54,213.9,0.14235,0.0001,13.27703]
[1776565916509,38.46,75498.54,213.9,0.14234,0.0001,13.27684]
[1776565916728,38.46,75498.54,213.9,0.14234,0.0001,13.27684]
[1776565916953,38.46,75487.1,213.9,0.14121,0.0001,13.20294]
[1776565921946,38.46,75487.65,213.9,0.14126,0.0001,13.20651]
[1776565924003,38.46,75498.86,213.9,0.14237,0.0001,13.27854]
[1776565928076,38.46,75500.59,213.9,0.14253,0.0001,13.28926]
[1776565938100,38.45,75501.64,213.9,0.14262,0.0001,13.29487]
[1776565943049,38.45,75511.63,213.9,0.14361,0.0001,13.35859]
[1776565944760,38.45,75522.12,213.9,0.14465,0.0001,13.42596]
[1776565949176,38.45,75523.07,213.9,0.14473,0.0001,13.43097]
[1776565949209,38.45,75532.73,213.9,0.14569,0.0001,13.49301]
[1776565951194,38.45,75545.59,213.9,0.14695,0.0001,13.57138]
[1776565952448,38.45,75545.59,213.9,0.14695,0.0001,13.57138]
[1776565952545,38.44,75548.22,213.9,0.14718,0.0001,13.58575]
[1776565954210,38.44,75549.66,213.9,0.14732,0.0001,13.59484]
[1776565956162,38.44,75562.11,213.9,0.14858,0.0001,13.6748]
[1776565961385,38.44,75561.69,213.9,0.14851,0.0001,13.67051]
[1776565967194,38.43,75558.23,213.9,0.1481,0.0001,13.6443]
[1776565967690,38.43,75558.23,213.9,0.1481,0.0001,13.6443]
[1776565967713,38.42,75555.8,213.9,0.14781,0.0001,13.62625]
[1776565972041,38.41,75555.53,213.9,0.1477,0.0001,13.6195]
[1776565972118,38.39,75552.33,213.9,0.14727,0.0001,13.59214]
[1776565973690,38.39,75547.12,213.9,0.14674,0.0001,13.55845]
[1776565973702,38.39,75546.43,213.9,0.14667,0.0001,13.55384]
[1776565977821,38.39,75549.31,213.9,0.14694,0.0001,13.5715]
[1776565977826,38.39,75549.31,213.9,0.14694,0.0001,13.5715]
[1776565977921,38.39,75549.34,213.9,0.14694,0.0001,13.57108]
[1776565983748,38.38,75548.28,213.9,0.14682,0.0001,13.56358]
[1776565989160,38.38,75540.71,213.9,0.14604,0.0001,13.51391]
[1776565994511,38.38,75541.77,213.9,0.14614,0.0001,13.52014]
[1776565997531,38.38,75532.02,213.9,0.14515,0.0001,13.45682]
[1776566002567,38.38,75535.25,213.9,0.14547,0.0001,13.47744]
[1776566007601,38.38,75535.22,213.9,0.14546,0.0001,13.47696]
[1776566012637,38.38,75533.09,213.9,0.14521,0.0001,13.45842]
[1776566017672,38.38,75530.8,213.9,0.14497,0.0001,13.44352]
[1776566022707,38.38,75521.28,213.9,0.14402,0.0001,13.38201]
[1776566024076,38.38,75521.28,213.9,0.14402,0.0001,13.38201]
[1776566025315,38.38,75513.35,213.9,0.14323,0.0001,13.33102]
[1776566026043,38.38,75513.35,213.9,0.14323,0.0001,13.3311]
[1776566031770,38.38,75521.24,213.9,0.14401,0.0001,13.38161]
[1776566034091,38.38,75521.31,213.9,0.14402,0.0001,13.38191]
[1776566035644,38.38,75523.06,213.9,0.14419,0.0001,13.39291]
[1776566035797,38.38,75525.17,213.9,0.1444,0.0001,13.40639]
[1776566038819,38.38,75514.86,213.9,0.14337,0.0001,13.33995]
[1776566039235,38.38,75514.86,213.9,0.14337,0.0001,13.33995]
[1776566039781,38.38,75514.86,213.9,0.14337,0.0001,13.33995]
[1776566039826,38.38,75514.93,213.9,0.14337,0.0001,13.34051]
[1776566045130,38.38,75513.77,213.9,0.14326,0.0001,13.33315]
[1776566050185,38.38,75510.84,213.9,0.14297,0.0001,13.31433]
[1776566057157,38.38,75515.16,213.9,0.1434,0.0001,13.34231]
[1776566058008,38.38,75515.16,213.9,0.1434,0.0001,13.34231]
[1776566058102,38.38,75515.2,213.9,0.14341,0.0001,13.34255]
[1776566061980,38.38,75524.51,213.9,0.14434,0.0001,13.40303]
[1776566067017,38.38,75520.66,213.9,0.14396,0.0001,13.37854]
[1776566068529,38.38,75521.41,213.9,0.14404,0.0001,13.38349]
[1776566068538,38.38,75521.41,213.9,0.14404,0.0001,13.38349]
[1776566069031,38.38,75514.48,213.9,0.14335,0.0001,13.33869]
[1776566074065,38.38,75508.18,213.9,0.14268,0.0001,13.29378]
[1776566079101,38.38,75510.23,213.9,0.14289,0.0001,13.30726]
[1776566084172,38.38,75515.21,213.9,0.14339,0.0001,13.33947]
[1776566091135,38.38,75514.49,213.9,0.14332,0.0001,13.3348]
[1776566094224,38.38,75501.09,213.9,0.14198,0.0001,13.24849]
[1776566098236,38.38,75518.66,213.9,0.14374,0.0001,13.36235]
[1776566099648,38.38,75518.66,213.9,0.14374,0.0001,13.36235]
[1776566099653,38.38,75518.66,213.9,0.14374,0.0001,13.36235]
[1776566099663,38.38,75518.55,213.9,0.14373,0.0001,13.36165]
[1776566104730,38.38,75522.42,213.9,0.14413,0.0001,13.38722]
[1776566108571,38.38,75520.88,213.9,0.14398,0.0001,13.3775]
[1776566109666,38.38,75521.11,213.9,0.144,0.0001,13.37907]
[1776566109767,38.38,75520.68,213.9,0.14396,0.0001,13.37637]
[1776566114103,38.38,75517.96,213.9,0.14368,0.0001,13.35837]
[1776566114204,38.38,75518.36,213.9,0.14372,0.0001,13.36083]
[1776566119386,38.38,75516.92,213.9,0.14359,0.0001,13.35209]
[1776566125266,38.39,75517.17,213.9,0.14362,0.0001,13.3543]
[1776566126493,38.39,75517.04,213.9,0.14361,0.0001,13.35358]
[1776566126594,38.39,75517.24,213.9,0.14363,0.0001,13.35499]
[1776566132474,38.39,75517.21,213.9,0.14358,0.0001,13.34967]
[1776566137509,38.38,75517.74,213.9,0.14363,0.0001,13.3526]
[1776566142584,38.38,75517.53,213.9,0.1436,0.0001,13.35077]
[1776566147618,38.38,75516.89,213.9,0.14353,0.0001,13.34621]
[1776566152654,38.38,75516.4,213.9,0.14347,0.0001,13.34262]
[1776566154668,38.38,75504.9,213.9,0.14232,0.0001,13.26829]
[1776566159703,38.38,75498.17,213.9,0.14165,0.0001,13.22505]
[1776566164737,38.38,75503.18,213.9,0.14216,0.0001,13.25759]
[1776566166752,38.38,75515.82,213.9,0.14342,0.0001,13.33914]
[1776566171787,38.38,75517.96,213.9,0.14362,0.0001,13.35231]
[1776566178836,38.38,75517.0,213.9,0.14351,0.0001,13.34526]
[1776566180177,38.38,75517.0,213.9,0.14351,0.0001,13.34526]
[1776566180181,38.38,75517.0,213.9,0.14351,0.0001,13.34526]
[1776566180278,38.38,75513.38,213.9,0.14315,0.0001,13.32171]
[1776566185728,38.38,75519.37,213.9,0.14375,0.0001,13.36081]
[1776566190919,38.38,75522.72,213.9,0.1441,0.0001,13.38295]
[1776566195955,38.38,75520.59,213.9,0.14385,0.0001,13.36516]
[1776566204011,38.38,75521.07,213.9,0.14391,0.0001,13.36916]
[1776566209046,38.38,75514.25,213.9,0.14324,0.0001,13.32575]
[1776566213299,38.39,75513.64,213.9,0.14318,0.0001,13.32215]
[1776566216027,38.39,75513.82,213.9,0.14321,0.0001,13.32402]
[1776566217353,38.39,75513.45,213.9,0.14318,0.0001,13.32181]
[1776566218110,38.39,75515.8,213.9,0.14342,0.0001,13.33731]
[1776566223327,38.39,75518.73,213.9,0.14371,0.0001,13.35583]
[1776566231624,38.39,75520.99,213.9,0.14392,0.0001,13.36955]
[1776566240265,38.38,75521.22,213.9,0.14393,0.0001,13.37]
[1776566245302,38.38,75518.67,213.9,0.14366,0.0001,13.3531]
[1776566250336,38.38,75517.85,213.9,0.14358,0.0001,13.3474]
[1776566256379,38.38,75516.7,213.9,0.14341,0.0001,13.33506]
[1776566260842,38.38,75510.2,213.9,0.14276,0.0001,13.29292]
[1776566266449,38.38,75507.11,213.9,0.14245,0.0001,13.27294]
[1776566273296,38.38,75508.11,213.9,0.14255,0.0001,13.27933]
[1776566278533,38.38,75509.07,213.9,0.14264,0.0001,13.28526]
[1776566281156,38.38,75509.1,213.9,0.14265,0.0001,13.28541]
[1776566283167,38.38,75518.65,213.9,0.1436,0.0001,13.34695]
[1776566295654,38.37,75519.33,213.9,0.14364,0.0001,13.34966]
[1776566300687,38.37,75518.82,213.9,0.14358,0.0001,13.34587]
[1776566305722,38.37,75519.6,213.9,0.14365,0.0001,13.35044]
[1776566311224,38.37,75519.24,213.9,0.14361,0.0001,13.34766]
[1776566311762,38.37,75519.17,213.9,0.14356,0.0001,13.34261]
[1776566312128,38.37,75519.17,213.9,0.14356,0.0001,13.34261]
[1776566312366,38.37,75519.17,213.9,0.14356,0.0001,13.34261]
[1776566312391,38.37,75519.18,213.9,0.14356,0.0001,13.3426]
[1776566312771,38.37,75529.42,213.9,0.14459,0.0001,13.40874]
[1776566314479,38.37,75536.78,213.9,0.14534,0.0001,13.45662]
[1776566314785,38.37,75537.27,213.9,0.14539,0.0001,13.46002]
[1776566320827,38.37,75537.51,213.9,0.14541,0.0001,13.46171]
[1776566325862,38.37,75546.89,213.9,0.14637,0.0001,13.52244]
[1776566327876,38.37,75557.18,213.9,0.14741,0.0001,13.58887]
[1776566332911,38.37,75564.02,213.9,0.14809,0.0001,13.63226]
[1776566338326,38.37,75560.98,213.9,0.14777,0.0001,13.61189]
[1776566343988,38.36,75557.02,213.9,0.14735,0.0001,13.58522]
[1776566349022,38.36,75562.99,213.9,0.14795,0.0001,13.62319]
[1776566354058,38.36,75563.27,213.9,0.14796,0.0001,13.62418]
[1776566360100,38.36,75562.34,213.9,0.14785,0.0001,13.61724]
[1776566365244,38.36,75562.09,213.9,0.14782,0.0001,13.61504]
[1776566371177,38.35,75562.91,213.9,0.14785,0.0001,13.61484]
[1776566376212,38.35,75562.95,213.9,0.14784,0.0001,13.61441]
[1776566381287,38.35,75563.34,213.9,0.14787,0.0001,13.61639]
[1776566389303,38.35,75563.94,213.9,0.14791,0.0001,13.61908]
[1776566395346,38.35,75563.77,213.9,0.14788,0.0001,13.61704]
[1776566401292,38.35,75563.8,213.9,0.14788,0.0001,13.61698]
[1776566406056,38.34,75573.83,213.9,0.14888,0.0001,13.68064]
[1776566406428,38.34,75583.14,213.9,0.14984,0.0001,13.74078]
[1776566407124,38.34,75583.14,213.9,0.14984,0.0001,13.74078]
[1776566412343,38.34,75585.45,213.9,0.15007,0.0001,13.75534]
[1776566417505,38.34,75588.5,213.9,0.15037,0.0001,13.77431]
[1776566422540,38.34,75588.96,213.9,0.15041,0.0001,13.77671]
[1776566424497,38.34,75588.96,213.9,0.15041,0.0001,13.77671]
[1776566424530,38.34,75588.96,213.9,0.15041,0.0001,13.77671]
[1776566426349,38.34,75599.6,213.9,0.1515,0.0001,13.84534]
[1776566432911,38.33,75607.43,213.9,0.15226,0.0001,13.89031]
[1776566435336,38.33,75607.86,213.9,0.15229,0.0001,13.89263]
[1776566440666,38.33,75601.13,213.9,0.15158,0.0001,13.84783]
[1776566441839,38.33,75601.13,213.9,0.15158,0.0001,13.84783]
[1776566447824,38.33,75594.47,213.9,0.15088,0.0001,13.80437]
[1776566453185,38.33,75595.15,213.9,0.15095,0.0001,13.80872]
[1776566459218,38.33,75598.49,213.9,0.15129,0.0001,13.83022]
[1776566464282,38.33,75595.44,213.9,0.15098,0.0001,13.81027]
[1776566469872,38.33,75595.42,213.9,0.15097,0.0001,13.81006]
[1776566474906,38.33,75597.01,213.9,0.15114,0.0001,13.82029]
[1776566477928,38.33,75606.42,213.9,0.15211,0.0001,13.88128]
[1776566481313,38.33,75612.83,213.9,0.15277,0.0001,13.92248]
[1776566481354,38.33,75612.83,213.9,0.15277,0.0001,13.92248]
[1776566481527,38.33,75617.8,213.9,0.15329,0.0001,13.95456]
[1776566482370,38.33,75617.8,213.9,0.15329,0.0001,13.95456]
[1776566484362,38.32,75622.72,213.9,0.1538,0.0001,13.98642]
[1776566484466,38.32,75623.36,213.9,0.15387,0.0001,13.99038]
[1776566487857,38.33,75623.56,213.9,0.15389,0.0001,13.99192]
[1776566488000,38.33,75618.5,213.9,0.15336,0.0001,13.95917]
[1776566493035,38.33,75619.87,213.9,0.15347,0.0001,13.96385]
[1776566498069,38.33,75620.32,213.9,0.15353,0.0001,13.96711]
[1776566502290,38.33,75623.77,213.9,0.15389,0.0001,13.98974]
[1776566502390,38.33,75624.52,213.9,0.15397,0.0001,13.99476]
[1776566508152,38.33,75625.88,213.9,0.15413,0.0001,14.00431]
[1776566514182,38.33,75625.64,213.9,0.15412,0.0001,14.00366]
[1776566516701,38.33,75625.68,213.9,0.15413,0.0001,14.00427]
[1776566519218,38.33,75625.82,213.9,0.15415,0.0001,14.00541]
[1776566522240,38.33,75636.28,213.9,0.15525,0.00011,14.0736]
[1776566526646,38.33,75643.49,213.9,0.15601,0.00011,14.12038]
[1776566527294,38.33,75644.05,213.9,0.15607,0.00011,14.12397]
[1776566527458,38.33,75655.01,213.9,0.15723,0.00011,14.19513]
[1776566532161,38.33,75662.97,213.9,0.15807,0.00011,14.24611]
[1776566532312,38.33,75671.3,213.9,0.15895,0.00011,14.30004]
[1776566533214,38.33,75671.3,213.9,0.15895,0.00011,14.30004]
[1776566534215,38.33,75677.45,213.9,0.15961,0.00011,14.34001]
[1776566534644,38.33,75677.45,213.9,0.15961,0.00011,14.34001]
[1776566534598,38.33,75687.92,213.9,0.16073,0.00011,14.40792]
[1776566536357,38.32,75711.22,213.9,0.16322,0.00011,14.5571]
[1776566538399,38.32,75708.95,213.9,0.16293,0.00011,14.54007]
[1776566538731,38.3,75711.38,213.9,0.16306,0.00011,14.54814]
[1776566539067,38.3,75711.38,213.9,0.16306,0.00011,14.54814]
[1776566539070,38.3,75711.38,213.9,0.16306,0.00011,14.54814]
[1776566539075,38.3,75711.38,213.9,0.16306,0.00011,14.54814]
[1776566539379,38.3,75731.96,213.9,0.16532,0.00011,14.68207]
[1776566540085,38.3,75731.96,213.9,0.16532,0.00011,14.68207]
[1776566540294,38.3,75731.96,213.9,0.16532,0.00011,14.68207]
[1776566540301,38.3,75731.96,213.9,0.16532,0.00011,14.68207]
[1776566540396,38.3,75731.96,213.9,0.16532,0.00011,14.68207]
[1776566540498,38.3,75732.97,213.9,0.16542,0.00011,14.6885]
[1776566540756,38.3,75732.97,213.9,0.16542,0.00011,14.6885]
[1776566540795,38.3,75732.97,213.9,0.16542,0.00011,14.6885]
[1776566541395,38.29,75741.19,213.9,0.1663,0.00011,14.7403]
[1776566542308,38.29,75741.19,213.9,0.1663,0.00011,14.7403]
[1776566543406,38.29,75745.05,213.9,0.16672,0.00011,14.76499]
[1776566543602,38.29,75745.05,213.9,0.16672,0.00011,14.76499]
[1776566543619,38.29,75745.05,213.9,0.16672,0.00011,14.76499]
[1776566545313,38.29,75734.0,213.9,0.1655,0.00011,14.69279]
[1776566547286,38.28,75723.48,213.9,0.1643,0.00011,14.62185]
[1776566549853,38.28,75719.66,213.9,0.16388,0.00011,14.59667]
[1776566550459,38.28,75721.67,213.9,0.16409,0.00011,14.60969]
[1776566555494,38.28,75719.02,213.9,0.16374,0.00011,14.58648]
[1776566558105,38.28,75727.86,213.9,0.16469,0.00011,14.64323]
[1776566565564,38.27,75715.46,213.9,0.16329,0.00011,14.56001]
[1776566572481,38.27,75715.15,213.9,0.16325,0.00011,14.55725]
[1776566577648,38.25,75713.46,213.9,0.16294,0.00011,14.53884]
[1776566582683,38.24,75714.78,213.9,0.16304,0.00011,14.54484]
[1776566588725,38.24,75713.16,213.9,0.16284,0.00011,14.53316]
[1776566593760,38.24,75706.03,213.9,0.16205,0.00011,14.48598]
[1776566598256,38.24,75705.6,213.9,0.162,0.00011,14.48299]
[1776566599358,38.24,75704.59,213.9,0.16189,0.00011,14.47624]
[1776566599460,38.24,75704.82,213.9,0.16191,0.00011,14.47767]
[1776566604837,38.23,75700.62,213.9,0.16144,0.00011,14.44948]
[1776566610190,38.23,75697.79,213.9,0.16113,0.00011,14.43071]
[1776566615913,38.23,75697.55,213.9,0.16106,0.00011,14.42405]
[1776566620949,38.23,75702.2,213.9,0.16155,0.00011,14.4539]
[1776566624753,38.23,75702.31,213.9,0.16156,0.00011,14.45437]
[1776566624980,38.23,75702.15,213.9,0.16154,0.00011,14.45308]
[1776566626235,38.23,75702.15,213.9,0.16154,0.00011,14.45308]
[1776566626273,38.23,75702.15,213.9,0.16154,0.00011,14.45308]
[1776566626376,38.23,75702.11,213.9,0.16153,0.00011,14.45252]
[1776566626995,38.23,75718.01,213.9,0.16326,0.00011,14.55596]
[1776566632031,38.22,75720.17,213.9,0.16346,0.00011,14.56812]
[1776566633806,38.22,75719.78,213.9,0.1634,0.00011,14.56482]
[1776566633851,38.22,75719.78,213.9,0.1634,0.00011,14.56482]
[1776566634045,38.22,75713.7,213.9,0.16274,0.00011,14.52517]
[1776566635476,38.22,75713.7,213.9,0.16274,0.00011,14.52517]
[1776566635524,38.21,75712.46,213.9,0.16254,0.00011,14.51347]
[1776566637662,38.21,75701.41,213.9,0.16132,0.00011,14.44022]
[1776566643108,38.2,75700.47,213.9,0.16119,0.00011,14.43223]
[1776566647928,38.2,75699.94,213.9,0.1611,0.00011,14.42728]
[1776566653561,38.19,75695.92,213.9,0.16063,0.00011,14.39887]
[1776566657937,38.19,75687.46,213.9,0.1597,0.00011,14.34242]
[1776566657947,38.19,75687.46,213.9,0.1597,0.00011,14.34242]
[1776566661110,38.19,75687.68,213.9,0.15971,0.00011,14.34303]
[1776566666160,38.19,75684.46,213.9,0.15934,0.00011,14.32073]
[1776566671307,38.18,75686.75,213.9,0.15952,0.00011,14.3296]
[1776566676342,38.18,75684.57,213.9,0.15926,0.00011,14.31427]
[1776566681633,38.18,75683.93,213.9,0.15918,0.00011,14.30926]
[1776566687120,38.17,75680.98,213.9,0.15885,0.00011,14.2891]
[1776566692254,38.17,75681.09,213.9,0.15885,0.00011,14.28898]
[1776566695168,38.17,75687.97,213.9,0.15957,0.00011,14.33312]
[1776566700512,38.17,75682.11,213.9,0.15892,0.00011,14.2937]
[1776566705548,38.16,75684.93,213.9,0.15921,0.00011,14.31125]
[1776566710583,38.16,75684.54,213.9,0.15916,0.00011,14.30781]
[1776566715618,38.16,75684.58,213.9,0.15915,0.00011,14.30724]
[1776566718639,38.16,75695.39,213.9,0.1603,0.00011,14.37732]
[1776566720165,38.16,75696.65,213.9,0.16044,0.00011,14.38532]
[1776566725301,38.15,75703.14,213.9,0.16111,0.00011,14.4262]
[1776566725707,38.15,75703.14,213.9,0.16111,0.00011,14.4262]
[1776566725809,38.15,75710.57,213.9,0.16192,0.00011,14.47454]
[1776566731735,38.15,75714.41,213.9,0.16229,0.00011,14.49466]
[1776566736770,38.15,75707.08,213.9,0.16149,0.00011,14.4465]
[1776566740462,38.15,75707.02,213.9,0.16148,0.00011,14.44609]
[1776566741825,38.15,75707.42,213.9,0.16152,0.00011,14.4487]
[1776566741926,38.15,75707.42,213.9,0.16152,0.00011,14.44869]
[1776566745998,38.15,75712.29,213.9,0.16204,0.00011,14.47982]
[1776566746840,38.15,75712.42,213.9,0.16205,0.00011,14.48025]
[1776566752881,38.14,75711.99,213.9,0.16196,0.00011,14.47493]
[1776566756332,38.14,75712.53,213.9,0.162,0.00011,14.4772]
[1776566764212,38.13,75712.68,213.9,0.16196,0.00011,14.47522]
[1776566764842,38.13,75712.68,213.9,0.16196,0.00011,14.47522]
[1776566764881,38.13,75712.68,213.9,0.16196,0.00011,14.47522]
[1776566764852,38.13,75712.92,213.9,0.16197,0.00011,14.47594]
[1776566770544,38.13,75719.39,213.9,0.16266,0.00011,14.51704]
[1776566770872,38.12,75719.25,213.9,0.16263,0.00011,14.51544]
[1776566771008,38.12,75706.9,213.9,0.16129,0.00011,14.43471]
[1776566773209,38.12,75699.72,213.9,0.1605,0.00011,14.3875]
[1776566774655,38.12,75697.81,213.9,0.16029,0.00011,14.3748]
[1776566777248,38.12,75688.49,213.9,0.15928,0.00011,14.31341]
[1776566783094,38.12,75682.17,213.9,0.15858,0.00011,14.27093]
[1776566789135,38.12,75681.95,213.9,0.15854,0.00011,14.26881]
[1776566791392,38.12,75681.61,213.9,0.1585,0.00011,14.26647]
[1776566798200,38.11,75680.67,213.9,0.15835,0.00011,14.25514]
[1776566802228,38.11,75665.27,213.9,0.1567,0.00011,14.15419]
[1776566807263,38.11,75668.33,213.9,0.15702,0.00011,14.17417]
[1776566808027,38.11,75668.33,213.9,0.15702,0.00011,14.17417]
[1776566808324,38.11,75668.33,213.9,0.15702,0.00011,14.17417]
[1776566808685,38.11,75668.33,213.9,0.15702,0.00011,14.17417]
[1776566808784,38.11,75668.33,213.9,0.15702,0.00011,14.17417]
[1776566808889,38.11,75678.22,213.9,0.15808,0.00011,14.23877]
[1776566809006,38.11,75678.22,213.9,0.15808,0.00011,14.23877]
[1776566809281,38.11,75690.87,213.9,0.15944,0.00011,14.32146]
[1776566810208,38.11,75690.87,213.9,0.15944,0.00011,14.32146]
[1776566811126,38.11,75694.13,213.9,0.15979,0.00011,14.34268]
[1776566814113,38.11,75699.33,213.9,0.16035,0.00011,14.3762]
[1776566819496,38.11,75689.21,213.9,0.15924,0.00011,14.30933]
[1776566819527,38.11,75689.21,213.9,0.15924,0.00011,14.30933]
[1776566820268,38.11,75689.21,213.9,0.15924,0.00011,14.30923]
[1776566820661,38.11,75689.49,213.9,0.15927,0.00011,14.31097]
[1776566826159,38.11,75689.51,213.9,0.15924,0.00011,14.30954]
[1776566831439,38.1,75689.26,213.9,0.15918,0.00011,14.30598]
[1776566836474,38.1,75689.32,213.9,0.15916,0.00011,14.30475]
[1776566837756,38.1,75689.32,213.9,0.15916,0.00011,14.30475]
[1776566839324,38.09,75687.0,213.9,0.1589,0.00011,14.28894]
[1776566844530,38.09,75678.3,213.9,0.15794,0.00011,14.23052]
[1776566850572,38.09,75678.07,213.9,0.15789,0.00011,14.22769]
[1776566851755,38.09,75678.07,213.9,0.15789,0.00011,14.22769]
[1776566851846,38.09,75676.65,213.9,0.1577,0.00011,14.21345]
[1776566860783,38.08,75676.8,213.9,0.15768,0.00011,14.21281]
[1776566866684,38.07,75676.8,213.9,0.15762,0.00011,14.20882]
[1776566868488,38.07,75676.67,213.9,0.1576,0.00011,14.20757]
[1776566873734,38.07,75683.92,213.9,0.15834,0.00011,14.25271]
[1776566878769,38.06,75681.67,213.9,0.15806,0.00011,14.2358]
[1776566881395,38.06,75681.62,213.9,0.15804,0.00011,14.2346]
[1776566887646,38.05,75672.78,213.9,0.15705,0.00011,14.17427]
[1776566887741,38.05,75672.78,213.9,0.15705,0.00011,14.17427]
[1776566887753,38.05,75672.78,213.9,0.15705,0.00011,14.17427]
[1776566892867,38.05,75666.29,213.9,0.15632,0.00011,14.12974]
[1776566896662,38.04,75668.96,213.9,0.15658,0.00011,14.1459]
[1776566896686,38.04,75668.96,213.9,0.15658,0.00011,14.1459]
[1776566896703,38.04,75668.96,213.9,0.15658,0.00011,14.1459]
[1776566902185,38.04,75666.22,213.9,0.15626,0.00011,14.1265]
[1776566907972,38.03,75666.77,213.9,0.15629,0.00011,14.12793]
[1776566913007,38.03,75663.32,213.9,0.15585,0.00011,14.09932]
[1776566915867,38.03,75663.21,213.9,0.15584,0.00011,14.09832]
[1776566916028,38.03,75663.05,213.9,0.15581,0.00011,14.0967]
[1776566921063,38.02,75662.95,213.9,0.15577,0.00011,14.09392]
[1776566926098,38.02,75661.07,213.9,0.15553,0.00011,14.07955]
[1776566931133,38.01,75657.83,213.9,0.15515,0.00011,14.05638]
[1776566937069,38.01,75657.87,213.9,0.15513,0.00011,14.05508]
[1776566937893,38.01,75657.87,213.9,0.15512,0.00011,14.05431]
[1776566937894,38.01,75657.87,213.9,0.15512,0.00011,14.05431]
[1776566943220,38.0,75650.02,213.9,0.15425,0.00011,14.0008]
[1776566948254,38.0,75648.94,213.9,0.15411,0.00011,13.99205]
[1776566951696,37.99,75649.24,213.9,0.15413,0.00011,13.99335]
[1776566952917,37.99,75645.19,213.9,0.15369,0.00011,13.96649]
[1776566952919,37.99,75645.19,213.9,0.15369,0.00011,13.96649]
[1776566953290,37.99,75633.89,213.9,0.15249,0.00011,13.8919]
[1776566954255,37.99,75633.89,213.9,0.15249,0.00011,13.8919]
[1776566955007,37.99,75633.89,213.9,0.15249,0.00011,13.8919]
[1776566955069,37.99,75633.89,213.9,0.15249,0.00011,13.8919]
[1776566956533,37.99,75630.65,213.9,0.15214,0.00011,13.87032]
[1776566958603,37.99,75624.83,213.9,0.15153,0.0001,13.83192]
[1776566958611,37.99,75624.83,213.9,0.15153,0.0001,13.83192]
[1776566961262,37.99,75619.55,213.9,0.15097,0.0001,13.79712]
[1776566966228,37.99,75611.08,213.9,0.15009,0.0001,13.74162]
[1776566972429,37.99,75618.4,213.9,0.15081,0.0001,13.78491]
[1776566978825,37.99,75617.92,213.9,0.15076,0.0001,13.78168]
[1776566985520,37.99,75617.74,213.9,0.15074,0.0001,13.78028]
[1776566990555,37.99,75615.94,213.9,0.15055,0.0001,13.76837]
[1776566995591,37.99,75617.39,213.9,0.15069,0.0001,13.77775]
[1776567001633,37.99,75617.72,213.9,0.15073,0.0001,13.7797]
[1776567006669,37.99,75618.63,213.9,0.15082,0.0001,13.78543]
[1776567013561,37.99,75616.85,213.9,0.15063,0.0001,13.77362]
[1776567019759,37.99,75615.18,213.9,0.15045,0.0001,13.76251]
[1776567024794,37.99,75618.15,213.9,0.15076,0.0001,13.78184]
[1776567029126,37.99,75605.89,213.9,0.14948,0.0001,13.70154]
[1776567034159,37.99,75606.51,213.9,0.14951,0.0001,13.70127]
[1776567039890,37.99,75609.73,213.9,0.14985,0.0001,13.72262]
[1776567039894,37.99,75609.73,213.9,0.14985,0.0001,13.72262]
[1776567044940,37.99,75605.26,213.9,0.14939,0.0001,13.69384]
[1776567051989,37.99,75605.89,213.9,0.14947,0.0001,13.69865]
[1776567057024,37.99,75605.9,213.9,0.14948,0.0001,13.6994]
[1776567062177,37.99,75605.16,213.9,0.14941,0.0001,13.69515]
[1776567063077,37.99,75613.48,213.9,0.15028,0.0001,13.74973]
[1776567070116,37.99,75612.42,213.9,0.15018,0.0001,13.74358]
[1776567075152,38.0,75612.19,213.9,0.15017,0.0001,13.74289]
[1776567079196,38.0,75612.19,213.9,0.15018,0.0001,13.74332]
[1776567084216,38.0,75613.1,213.9,0.15029,0.0001,13.75018]
[1776567089251,38.0,75612.52,213.9,0.15024,0.0001,13.74713]
[1776567095297,38.0,75610.91,213.9,0.15005,0.0001,13.73306]
[1776567100332,38.01,75606.99,213.9,0.14966,0.0001,13.70831]
[1776567105908,38.01,75604.09,213.9,0.14937,0.0001,13.69022]
[1776567107592,38.01,75605.91,213.9,0.14957,0.0001,13.70259]
[1776567113426,38.01,75606.17,213.9,0.14962,0.0001,13.70576]
[1776567119468,38.02,75606.37,213.9,0.14966,0.0001,13.70831]
[1776567120663,38.02,75606.37,213.9,0.14966,0.0001,13.70831]
[1776567120708,38.02,75606.37,213.9,0.14966,0.0001,13.70831]
[1776567128511,38.02,75609.65,213.9,0.15002,0.0001,13.73118]
[1776567132139,38.02,75609.61,213.9,0.15003,0.0001,13.73128]
[1776567133186,38.02,75619.53,213.9,0.15107,0.0001,13.79685]
[1776567133340,38.02,75619.53,213.9,0.15107,0.0001,13.79685]
[1776567133811,38.02,75624.12,213.9,0.15155,0.0001,13.82687]
[1776567139608,38.03,75624.0,213.9,0.15156,0.0001,13.82719]
[1776567143496,38.03,75623.77,213.9,0.15154,0.0001,13.8262]
[1776567144452,38.03,75623.76,213.9,0.15155,0.0001,13.8263]
[1776567144643,38.03,75623.64,213.9,0.15154,0.0001,13.82568]
[1776567149679,38.03,75623.69,213.9,0.15154,0.0001,13.82576]
[1776567156192,38.03,75622.97,213.9,0.15142,0.0001,13.81635]
[1776567162149,38.03,75623.43,213.9,0.15146,0.0001,13.81913]
[1776567164389,38.03,75623.04,213.9,0.15142,0.0001,13.81645]
[1776567164464,38.03,75623.04,213.9,0.15142,0.0001,13.81645]
[1776567164934,38.03,75613.71,213.9,0.15045,0.0001,13.7554]
[1776567168581,38.03,75614.08,213.9,0.15049,0.0001,13.75797]
[1776567170271,38.03,75614.52,213.9,0.15053,0.0001,13.76094]
[1776567176194,38.03,75614.19,213.9,0.1505,0.0001,13.75899]
[1776567182248,38.03,75607.35,213.9,0.1498,0.0001,13.7148]
[1776567188179,38.04,75604.7,213.9,0.14962,0.0001,13.70369]
[1776567188265,38.04,75604.7,213.9,0.14962,0.0001,13.70369]
[1776567193986,38.07,75602.38,213.9,0.14954,0.0001,13.69823]
[1776567200299,38.08,75601.09,213.9,0.1495,0.0001,13.69538]
[1776567206070,38.09,75598.59,213.9,0.14928,0.0001,13.68139]
[1776567208109,38.09,75598.55,213.9,0.14928,0.0001,13.68128]
[1776567211780,38.1,75588.82,213.9,0.14828,0.0001,13.61647]
[1776567220170,38.1,75588.32,213.9,0.14826,0.0001,13.61502]
[1776567225205,38.1,75590.22,213.9,0.14848,0.0001,13.62858]
[1776567231247,38.11,75588.13,213.9,0.14828,0.0001,13.61597]
[1776567236282,38.11,75587.41,213.9,0.14822,0.0001,13.61222]
[1776567241317,38.11,75586.93,213.9,0.14818,0.0001,13.61004]
[1776567246352,38.11,75593.27,213.9,0.14885,0.0001,13.65227]
[1776567251387,38.12,75592.16,213.9,0.14875,0.0001,13.64574]
[1776567256423,38.12,75592.32,213.9,0.14878,0.0001,13.64748]
[1776567262229,38.12,75596.5,213.9,0.14922,0.0001,13.67517]
[1776567262285,38.12,75596.5,213.9,0.14922,0.0001,13.67517]
[1776567262330,38.12,75596.57,213.9,0.14923,0.0001,13.67581]
[1776567262621,38.12,75596.57,213.9,0.14923,0.0001,13.67581]
[1776567264334,38.12,75596.53,213.9,0.14922,0.0001,13.67546]
[1776567269514,38.12,75597.71,213.9,0.14934,0.0001,13.68293]
[1776567275446,38.12,75600.78,213.9,0.14962,0.0001,13.69818]
[1776567285160,38.12,75600.4,213.9,0.14957,0.0001,13.69511]
[1776567290999,38.11,75600.3,213.9,0.14955,0.0001,13.69405]
[1776567297642,38.11,75600.3,213.9,0.14954,0.0001,13.69367]
[1776567303344,38.11,75600.4,213.9,0.14955,0.0001,13.69402]
[1776567313206,38.11,75600.62,213.9,0.14957,0.0001,13.69516]
[1776567318861,38.11,75600.55,213.9,0.14955,0.0001,13.69417]
[1776567324211,38.11,75600.55,213.9,0.14955,0.0001,13.69399]
[1776567330946,38.11,75600.21,213.9,0.14951,0.0001,13.69143]
[1776567332301,38.11,75600.21,213.9,0.14951,0.0001,13.69143]
[1776567341016,38.11,75600.21,213.9,0.14946,0.0001,13.68635]
[1776567346051,38.11,75600.45,213.9,0.14948,0.0001,13.68763]
[1776567351086,38.11,75603.34,213.9,0.14977,0.0001,13.70609]
[1776567356121,38.11,75597.72,213.9,0.14918,0.0001,13.66906]
[1776567361156,38.11,75598.17,213.9,0.14923,0.0001,13.67184]
[1776567368205,38.1,75599.76,213.9,0.14939,0.0001,13.68192]
[1776567373240,38.1,75598.12,213.9,0.14921,0.0001,13.67097]
[1776567376599,38.1,75592.9,213.9,0.14867,0.0001,13.63683]
[1776567377268,38.1,75592.78,213.9,0.14866,0.0001,13.63604]
[1776567382302,38.1,75592.75,213.9,0.14865,0.0001,13.63554]
[1776567392373,38.1,75592.89,213.9,0.14862,0.0001,13.6312]
[1776567403450,38.1,75592.96,213.9,0.14861,0.0001,13.6311]
[1776567408484,38.1,75592.46,213.9,0.14856,0.0001,13.62755]
[1776567408902,38.1,75592.46,213.9,0.14856,0.0001,13.62755]
[1776567409492,38.1,75592.66,213.9,0.14858,0.0001,13.62883]
[1776567414527,38.1,75592.63,213.9,0.14857,0.0001,13.62851]
[1776567419561,38.1,75592.77,213.9,0.14858,0.0001,13.62928]
[1776567424597,38.1,75592.7,213.9,0.14857,0.0001,13.62867]
[1776567432653,38.1,75592.29,213.9,0.14853,0.0001,13.62575]
[1776567441716,38.1,75591.83,213.9,0.14848,0.0001,13.6225]
[1776567451786,38.1,75591.83,213.9,0.14843,0.0001,13.61768]
[1776567457634,38.1,75591.87,213.9,0.14844,0.0001,13.61788]
[1776567464879,38.1,75585.39,213.9,0.14777,0.0001,13.5756]
[1776567468189,38.1,75584.98,213.9,0.14773,0.0001,13.57299]
[1776567468265,38.1,75584.98,213.9,0.14773,0.0001,13.57303]
[1776567468688,38.1,75584.98,213.9,0.14773,0.0001,13.57303]
[1776567474289,38.1,75581.34,213.9,0.14735,0.0001,13.54925]
[1776567475971,38.1,75581.34,213.9,0.14735,0.0001,13.54923]
[1776567476849,38.1,75581.31,213.9,0.14735,0.0001,13.549]
[1776567477318,38.1,75580.18,213.9,0.14723,0.0001,13.54167]
[1776567478754,38.1,75577.13,213.9,0.14692,0.0001,13.52164]
[1776567484012,38.09,75575.8,213.9,0.14677,0.0001,13.51215]
[1776567489219,38.09,75575.28,213.9,0.1467,0.0001,13.50822]
[1776567494629,38.09,75575.43,213.9,0.14671,0.0001,13.50855]
[1776567495403,38.09,75575.43,213.9,0.1467,0.0001,13.50829]
[1776567495472,38.09,75575.46,213.9,0.1467,0.0001,13.50835]
[1776567501751,38.09,75575.44,213.9,0.1467,0.0001,13.50834]
[1776567503869,38.09,75575.44,213.9,0.14671,0.0001,13.50857]
[1776567512209,38.09,75575.37,213.9,0.14667,0.0001,13.50416]
[1776567514186,38.09,75575.37,213.9,0.14667,0.0001,13.50416]
[1776567514209,38.09,75575.37,213.9,0.14667,0.0001,13.50416]
[1776567520265,38.09,75574.95,213.9,0.14664,0.0001,13.50199]
[1776567523756,38.09,75574.43,213.9,0.14659,0.0001,13.49894]
[1776567529242,38.09,75574.43,213.9,0.14659,0.0001,13.49894]
[1776567531966,38.1,75574.55,213.9,0.14661,0.0001,13.50033]
[1776567534671,38.1,75574.55,213.9,0.14661,0.0001,13.5005]
[1776567537148,38.1,75574.23,213.9,0.14659,0.0001,13.49867]
[1776567537385,38.1,75574.19,213.9,0.14658,0.0001,13.4985]
[1776567542420,38.1,75574.27,213.9,0.14659,0.0001,13.49864]
[1776567542743,38.1,75574.27,213.9,0.14659,0.0001,13.49864]
[1776567545280,38.1,75563.05,213.9,0.14544,0.0001,13.42543]
[1776567550319,38.1,75562.56,213.9,0.14539,0.0001,13.42231]
[1776567555356,38.1,75562.18,213.9,0.14535,0.0001,13.41989]
[1776567560259,38.1,75561.83,213.9,0.14531,0.0001,13.41767]
[1776567562197,38.1,75561.97,213.9,0.14533,0.0001,13.41841]
[1776567563074,38.09,75561.97,213.9,0.14532,0.0001,13.41823]
[1776567571626,38.09,75561.66,213.9,0.14523,0.0001,13.40998]
[1776567576660,38.09,75560.47,213.9,0.14509,0.0001,13.40128]
[1776567581696,38.09,75559.85,213.9,0.14501,0.0001,13.39634]
[1776567588745,38.08,75556.01,213.9,0.1446,0.0001,13.3702]
[1776567589751,38.08,75544.37,213.9,0.14342,0.0001,13.29436]
[1776567594788,38.08,75535.69,213.9,0.14255,0.0001,13.23799]
[1776567599823,38.08,75528.73,213.9,0.14185,0.0001,13.19311]
[1776567606434,38.09,75526.65,213.9,0.14165,0.0001,13.18029]
[1776567611907,38.09,75525.54,213.9,0.14157,0.0001,13.17477]
[1776567617952,38.09,75524.61,213.9,0.14149,0.0001,13.16935]
[1776567623437,38.09,75524.22,213.9,0.14145,0.0001,13.16722]
[1776567623538,38.09,75524.22,213.9,0.14145,0.0001,13.16732]
[1776567629029,38.09,75524.77,213.9,0.14151,0.0001,13.17123]
[1776567634064,38.09,75525.83,213.9,0.14159,0.0001,13.17379]
[1776567641704,38.09,75525.34,213.9,0.14154,0.0001,13.17074]
[1776567647137,38.09,75525.2,213.9,0.14153,0.0001,13.17007]
[1776567652350,38.09,75525.2,213.9,0.14153,0.0001,13.1701]
[1776567652392,38.1,75525.2,213.9,0.14153,0.0001,13.17024]
[1776567658234,38.1,75531.79,213.9,0.1422,0.0001,13.21333]
[1776567664276,38.1,75534.54,213.9,0.14248,0.0001,13.23138]
[1776567669199,38.1,75534.47,213.9,0.14247,0.0001,13.231]
[1776567669783,38.1,75534.47,213.9,0.14247,0.0001,13.231]
[1776567671289,38.1,75534.72,213.9,0.1425,0.0001,13.23289]
[1776567673339,38.1,75545.34,213.9,0.14358,0.0001,13.30223]
[1776567676499,38.1,75541.29,213.9,0.14317,0.0001,13.27611]
[1776567682402,38.1,75542.29,213.9,0.14329,0.0001,13.28349]
[1776567687438,38.1,75539.63,213.9,0.14303,0.0001,13.26683]
[1776567692473,38.1,75542.32,213.9,0.14327,0.0001,13.28042]
[1776567697508,38.1,75547.75,213.9,0.14383,0.0001,13.31618]
[1776567702543,38.11,75549.43,213.9,0.144,0.0001,13.32738]
[1776567709592,38.11,75549.18,213.9,0.14398,0.0001,13.32611]
[1776567711606,38.11,75538.28,213.9,0.14288,0.0001,13.25539]
[1776567717647,38.11,75536.3,213.9,0.1427,0.0001,13.24344]
[1776567722588,38.11,75537.98,213.9,0.14287,0.0001,13.25486]
[1776567722598,38.11,75537.98,213.9,0.14287,0.0001,13.25486]
[1776567722683,38.11,75548.09,213.9,0.1439,0.0001,13.3209]
[1776567729215,38.11,75550.75,213.9,0.14419,0.0001,13.33923]
[1776567730280,38.12,75551.23,213.9,0.14425,0.0001,13.34297]
[1776567732910,38.12,75556.35,213.9,0.14477,0.0001,13.37662]
[1776567733759,38.12,75556.17,213.9,0.14476,0.0001,13.37565]
[1776567738794,38.12,75551.14,213.9,0.14425,0.0001,13.34322]
[1776567743829,38.12,75550.38,213.9,0.14418,0.0001,13.33872]
[1776567748865,38.12,75544.69,213.9,0.14361,0.0001,13.30234]
[1776567753900,38.12,75544.69,213.9,0.14359,0.0001,13.29852]
[1776567754462,38.12,75544.69,213.9,0.14359,0.0001,13.29852]
[1776567759947,38.12,75539.72,213.9,0.1431,0.0001,13.2671]
[1776567765989,38.13,75543.02,213.9,0.14345,0.0001,13.28956]
[1776567768147,38.13,75543.41,213.9,0.14349,0.0001,13.29223]
[1776567773946,38.13,75543.78,213.9,0.14354,0.0001,13.29532]
[1776567773966,38.13,75543.78,213.9,0.14354,0.0001,13.29532]
[1776567779119,38.13,75541.52,213.9,0.14331,0.0001,13.28095]
[1776567786735,38.13,75541.04,213.9,0.14327,0.0001,13.27789]
[1776567788612,38.13,75530.62,213.9,0.14222,0.0001,13.2103]
[1776567791167,38.13,75520.89,213.9,0.14125,0.0001,13.14756]
[1776567792560,38.13,75520.89,213.9,0.14125,0.0001,13.14756]
[1776567792661,38.13,75520.68,213.9,0.14123,0.0001,13.14639]
[1776567794390,38.13,75519.1,213.9,0.14107,0.0001,13.13623]
[1776567796454,38.13,75513.41,213.9,0.14051,0.0001,13.09958]
[1776567798905,38.13,75503.36,213.9,0.13951,0.0001,13.03467]
[1776567802056,38.13,75501.5,213.9,0.13934,0.0001,13.02305]
[1776567802604,38.13,75501.5,213.9,0.13934,0.0001,13.02305]
[1776567806687,38.13,75501.0,213.9,0.13929,0.0001,13.02025]
[1776567807034,38.13,75500.86,213.9,0.13928,0.0001,13.01955]
[1776567807097,38.13,75500.86,213.9,0.13928,0.0001,13.01955]
[1776567812313,38.14,75506.89,213.9,0.13985,0.0001,13.05447]
[1776567816662,38.14,75507.0,213.9,0.13986,0.0001,13.05541]
[1776567821589,38.14,75500.11,213.9,0.13919,0.0001,13.01119]
[1776567824555,38.14,75498.57,213.9,0.13904,0.0001,13.00151]
[1776567827803,38.14,75498.6,213.9,0.13904,0.0001,13.00197]
[1776567827931,38.14,75498.6,213.9,0.13904,0.0001,13.00197]
[1776567828032,38.14,75498.46,213.9,0.13903,0.0001,13.00124]
[1776567832758,38.14,75497.67,213.9,0.13895,0.0001,12.99607]
[1776567832882,38.14,75497.67,213.9,0.13895,0.0001,12.99607]
[1776567832919,38.14,75497.67,213.9,0.13895,0.0001,12.99607]
[1776567832929,38.14,75497.67,213.9,0.13895,0.0001,12.99607]
[1776567832975,38.14,75496.93,213.9,0.13888,0.0001,12.99126]
[1776567833204,38.14,75496.93,213.9,0.13888,0.0001,12.99126]
[1776567833411,38.14,75496.93,213.9,0.13888,0.0001,12.99126]
[1776567833414,38.14,75496.93,213.9,0.13888,0.0001,12.99126]
[1776567833450,38.14,75496.93,213.9,0.13888,0.0001,12.99126]
[1776567833625,38.14,75496.93,213.9,0.13888,0.0001,12.99126]
[1776567833692,38.14,75496.93,213.9,0.13888,0.0001,12.99126]
[1776567833832,38.14,75466.48,213.9,0.13589,0.0001,12.79444]
[1776567834110,38.14,75466.48,213.9,0.13589,0.0001,12.79444]
[1776567835544,38.15,75467.18,213.9,0.13601,0.0001,12.80218]
[1776567838567,38.15,75466.45,213.9,0.13598,0.0001,12.80013]
[1776567838626,38.15,75466.45,213.9,0.13598,0.0001,12.80013]
[1776567843387,38.15,75475.6,213.9,0.13688,0.0001,12.85945]
[1776567843388,38.15,75475.6,213.9,0.13688,0.0001,12.85945]
[1776567843393,38.15,75475.6,213.9,0.13688,0.0001,12.85945]
[1776567843608,38.15,75476.49,213.9,0.13696,0.0001,12.86517]
[1776567844415,38.15,75476.49,213.9,0.13696,0.0001,12.86517]
[1776567844914,38.15,75476.49,213.9,0.13696,0.0001,12.86517]
[1776567850581,38.15,75477.69,213.9,0.13708,0.0001,12.87311]
[1776567855615,38.15,75477.65,213.9,0.13708,0.0001,12.87292]
[1776567860651,38.15,75477.65,213.9,0.13708,0.0001,12.87294]
[1776567861501,38.15,75477.65,213.9,0.13708,0.0001,12.87294]
[1776567863511,38.15,75467.57,213.9,0.1361,0.0001,12.80792]
[1776567866832,38.15,75477.08,213.9,0.13703,0.0001,12.86943]
[1776567872734,38.15,75480.82,213.9,0.13736,0.0001,12.88901]
[1776567877770,38.15,75480.98,213.9,0.13737,0.0001,12.88991]
[1776567880668,38.15,75485.58,213.9,0.13782,0.0001,12.91959]
[1776567881609,38.15,75486.9,213.9,0.13795,0.0001,12.9281]
[1776567886835,38.15,75490.38,213.9,0.13829,0.0001,12.95012]
[1776567891869,38.15,75493.41,213.9,0.13858,0.0001,12.96915]
[1776567896904,38.15,75494.72,213.9,0.13869,0.0001,12.97688]
[1776567901939,38.15,75498.63,213.9,0.13907,0.0001,13.00149]
[1776567906969,38.15,75500.84,213.9,0.13928,0.0001,13.01516]
[1776567906975,38.15,75501.32,213.9,0.13932,0.0001,13.0181]
[1776567911280,38.15,75506.37,213.9,0.13982,0.0001,13.05077]
[1776567911280,38.15,75506.37,213.9,0.13982,0.0001,13.05077]
[1776567917044,38.15,75506.89,213.9,0.13987,0.0001,13.05398]
[1776567918107,38.15,75506.89,213.9,0.13987,0.0001,13.05398]
[1776567918186,38.15,75506.85,213.9,0.13987,0.0001,13.05371]
[1776567919059,38.14,75500.6,213.9,0.13925,0.0001,13.01306]
[1776567924093,38.14,75497.88,213.9,0.13897,0.0001,12.99494]
[1776567929128,38.14,75492.65,213.9,0.13844,0.0001,12.96067]
[1776567934770,38.14,75486.99,213.9,0.13785,0.0001,12.91945]
[1776567940159,38.14,75487.34,213.9,0.13788,0.0001,12.92176]
[1776567941166,38.14,75486.59,213.9,0.13781,0.0001,12.91692]
[1776567946986,38.14,75475.99,213.9,0.13677,0.0001,12.84878]
[1776567952834,38.14,75475.38,213.9,0.13672,0.0001,12.84539]
[1776567959937,38.15,75474.47,213.9,0.13664,0.0001,12.84028]
[1776567960192,38.15,75474.47,213.9,0.13665,0.0001,12.84061]
[1776567963690,38.15,75469.05,213.9,0.13612,0.0001,12.80568]
[1776567969408,38.15,75469.02,213.9,0.13613,0.0001,12.80639]
[1776567974444,38.15,75470.06,213.9,0.13624,0.0001,12.81374]
[1776567980488,38.15,75470.37,213.9,0.13628,0.0001,12.81644]
[1776567987537,38.15,75472.56,213.9,0.13651,0.0001,12.83131]
[1776567993613,38.16,75472.52,213.9,0.13651,0.0001,12.83137]
[1776567996001,38.16,75472.49,213.9,0.13647,0.0001,12.82699]
[1776567997113,38.16,75449.37,213.9,0.13428,0.0001,12.68154]
[1776568003125,38.17,75451.28,213.9,0.13448,0.0001,12.69494]
[1776568008276,38.17,75450.93,213.9,0.13448,0.0001,12.69442]
[1776568013697,38.17,75451.07,213.9,0.13451,0.0001,12.69646]
[1776568019761,38.18,75449.45,213.9,0.13437,0.0001,12.68719]
[1776568023789,38.16,75459.41,213.9,0.1352,0.0001,12.74232]
[1776568028825,38.09,75455.42,213.9,0.13439,0.0001,12.68974]
[1776568033885,38.03,75449.87,213.9,0.13344,0.0001,12.62703]
[1776568039902,37.9,75446.49,213.9,0.1323,0.0001,12.55178]
[1776568044937,37.86,75448.11,213.9,0.13219,0.0001,12.54477]
[1776568049972,37.83,75447.24,213.9,0.13191,0.0001,12.52667]
[1776568055008,37.79,75443.79,213.9,0.13129,0.0001,12.48358]
[1776568059329,37.75,75444.31,213.9,0.13111,0.0001,12.47148]
[1776568060086,37.75,75439.58,213.9,0.13059,0.0001,12.43671]
[1776568066246,37.7,75438.62,213.9,0.13017,0.0001,12.40908]
[1776568069530,37.64,75432.08,213.9,0.12922,0.0001,12.34478]
[1776568070115,37.63,75431.91,213.9,0.12914,0.0001,12.33927]
[1776568075172,37.58,75432.19,213.9,0.12882,0.0001,12.31832]
[1776568080185,37.52,75433.11,213.9,0.12853,0.0001,12.29934]
[1776568085222,37.46,75433.01,213.9,0.12813,0.0001,12.27267]
[1776568090257,37.4,75430.78,213.9,0.12752,0.0001,12.23193]
[1776568095292,37.35,75416.62,213.9,0.12582,9e-05,12.11576]
[1776568100327,37.31,75409.59,213.9,0.12491,9e-05,12.05323]
[1776568103406,37.29,75409.24,213.9,0.12478,9e-05,12.04457]
[1776568103508,37.29,75410.24,213.9,0.12483,9e-05,12.04783]
[1776568109396,37.24,75413.2,213.9,0.12479,9e-05,12.04591]
[1776568114438,37.21,75410.41,213.9,0.12429,9e-05,12.00985]
[1776568115546,37.2,75410.04,213.9,0.12421,9e-05,12.00427]
[1776568116196,37.19,75407.41,213.9,0.12388,9e-05,11.98118]
[1776568122044,37.17,75408.46,213.9,0.12384,9e-05,11.97914]
[1776568125178,37.14,75405.71,213.9,0.12338,9e-05,11.94703]
[1776568130549,37.09,75399.86,213.9,0.12253,9e-05,11.88864]
[1776568135584,37.05,75406.85,213.9,0.12293,9e-05,11.91665]
[1776568139769,37.02,75407.01,213.9,0.12277,9e-05,11.9059]
[1776568139874,37.02,75407.07,213.9,0.12272,9e-05,11.90244]
[1776568141832,37.0,75416.77,213.9,0.1235,9e-05,11.95746]
[1776568142857,37.0,75416.77,213.9,0.1235,9e-05,11.95746]
[1776568142908,37.0,75416.77,213.9,0.1235,9e-05,11.95746]
[1776568142921,37.0,75416.77,213.9,0.1235,9e-05,11.95746]
[1776568142950,36.99,75417.25,213.9,0.12348,9e-05,11.95608]
[1776568143499,36.99,75417.25,213.9,0.12348,9e-05,11.95608]
[1776568144556,36.99,75419.42,213.9,0.12369,9e-05,11.97062]
[1776568145671,36.99,75420.1,213.9,0.12376,9e-05,11.97516]
[1776568146271,36.99,75425.28,213.9,0.12424,9e-05,12.00858]
[1776568150289,36.97,75437.41,213.9,0.12532,0.0001,12.08337]
[1776568152747,36.97,75440.55,213.9,0.12559,0.0001,12.1023]
[1776568158408,36.96,75440.41,213.9,0.12551,0.0001,12.09674]
[1776568158419,36.96,75440.41,213.9,0.12551,0.0001,12.09674]
[1776568159105,36.96,75440.41,213.9,0.12551,0.0001,12.09674]
[1776568161290,36.94,75455.88,213.9,0.12688,0.0001,12.1911]
[1776568166710,36.92,75459.34,213.9,0.12706,0.0001,12.20387]
[1776568167393,36.92,75459.34,213.9,0.12706,0.0001,12.20387]
[1776568173550,36.9,75462.07,213.9,0.12714,0.0001,12.20723]
[1776568179058,36.88,75465.49,213.9,0.12735,0.0001,12.222]
[1776568184573,36.88,75467.61,213.9,0.12758,0.0001,12.23761]
[1776568188076,36.91,75468.28,213.9,0.1278,0.0001,12.25289]
[1776568189336,36.92,75468.92,213.9,0.12794,0.0001,12.26183]
[1776568189584,36.94,75471.06,213.9,0.1283,0.0001,12.28647]
[1776568190573,36.94,75471.93,213.9,0.12839,0.0001,12.29221]
[1776568190981,36.96,75468.6,213.9,0.12815,0.0001,12.27598]
[1776568196017,37.0,75464.32,213.9,0.12805,0.0001,12.26865]
[1776568199361,37.03,75464.44,213.9,0.12823,0.0001,12.28071]
[1776568204607,37.12,75469.63,213.9,0.12931,0.0001,12.35343]
[1776568206203,37.13,75470.53,213.9,0.12951,0.0001,12.36639]
[1776568206232,37.13,75470.53,213.9,0.12951,0.0001,12.36639]
[1776568206333,37.17,75470.27,213.9,0.1297,0.0001,12.37883]
[1776568209362,37.19,75474.2,213.9,0.13024,0.0001,12.41519]
[1776568209366,37.19,75474.2,213.9,0.13024,0.0001,12.41519]
[1776568212106,37.24,75475.99,213.9,0.13072,0.0001,12.44748]
[1776568212121,37.29,75475.99,213.9,0.13104,0.0001,12.46806]
[1776568215446,37.33,75476.82,213.9,0.13138,0.0001,12.49093]
[1776568215955,37.33,75476.82,213.9,0.13138,0.0001,12.49093]
[1776568216014,37.33,75476.82,213.9,0.13138,0.0001,12.49093]
[1776568216159,37.35,75484.61,213.9,0.13228,0.0001,12.55088]
[1776568216786,37.35,75484.61,213.9,0.13228,0.0001,12.55088]
[1776568218220,37.36,75489.44,213.9,0.13281,0.0001,12.58615]
[1776568219368,37.38,75489.75,213.9,0.133,0.0001,12.59887]
[1776568220821,37.38,75493.22,213.9,0.13335,0.0001,12.62224]
[1776568226230,37.39,75494.49,213.9,0.13354,0.0001,12.63471]
[1776568231265,37.41,75493.34,213.9,0.13351,0.0001,12.6306]
[1776568236300,37.44,75493.8,213.9,0.13376,0.0001,12.64733]
[1776568241334,37.47,75495.55,213.9,0.13414,0.0001,12.67196]
[1776568247377,37.51,75495.52,213.9,0.13438,0.0001,12.68757]
[1776568253420,37.55,75497.41,213.9,0.13483,0.0001,12.71736]
[1776568254428,37.56,75508.16,213.9,0.13594,0.0001,12.79069]
[1776568259463,37.58,75504.8,213.9,0.13576,0.0001,12.77862]
[1776568264498,37.62,75500.4,213.9,0.13555,0.0001,12.76402]
[1776568271109,37.62,75500.09,213.9,0.13557,0.0001,12.7651]
[1776568278596,37.68,75500.24,213.9,0.13598,0.0001,12.79156]
[1776568280693,37.68,75500.24,213.9,0.13598,0.0001,12.79156]
[1776568284182,37.69,75500.24,213.9,0.13599,0.0001,12.79249]
[1776568289673,37.69,75504.7,213.9,0.13647,0.0001,12.82403]
[1776568295249,37.69,75504.74,213.9,0.13645,0.0001,12.82098]
[1776568300751,37.7,75506.78,213.9,0.13669,0.0001,12.83645]
[1776568305786,37.7,75507.03,213.9,0.13674,0.0001,12.83971]
[1776568310821,37.71,75508.48,213.9,0.13691,0.0001,12.85078]
[1776568315856,37.71,75509.47,213.9,0.13703,0.0001,12.85894]
[1776568317793,37.71,75510.36,213.9,0.13713,0.0001,12.8651]
[1776568322906,37.72,75508.66,213.9,0.13699,0.0001,12.85608]
[1776568326787,37.72,75508.97,213.9,0.13703,0.0001,12.85881]
[1776568328079,37.72,75508.67,213.9,0.13701,0.0001,12.85754]
[1776568333984,37.73,75509.63,213.9,0.13719,0.0001,12.86936]
[1776568341033,37.74,75510.06,213.9,0.13727,0.0001,12.87446]
[1776568346068,37.74,75509.53,213.9,0.13725,0.0001,12.87261]
[1776568351103,37.75,75510.02,213.9,0.13728,0.0001,12.87288]
[1776568357145,37.75,75510.36,213.9,0.13734,0.0001,12.87699]
[1776568362181,37.75,75510.32,213.9,0.13736,0.0001,12.87829]
[1776568367215,37.76,75510.7,213.9,0.13743,0.0001,12.88231]
[1776568371407,37.76,75510.47,213.9,0.13741,0.0001,12.88141]
[1776568379299,37.79,75503.41,213.9,0.13688,0.0001,12.84598]
[1776568381469,37.79,75504.09,213.9,0.13695,0.0001,12.85076]
[1776568381563,37.79,75504.05,213.9,0.13696,0.0001,12.85118]
[1776568387355,37.79,75505.29,213.9,0.1371,0.0001,12.86035]
[1776568393396,37.79,75505.78,213.9,0.13716,0.0001,12.86477]
[1776568397986,37.8,75505.88,213.9,0.13719,0.0001,12.86621]
[1776568397996,37.8,75505.88,213.9,0.13719,0.0001,12.86621]
[1776568398432,37.8,75505.93,213.9,0.13719,0.0001,12.86673]
[1776568402117,37.8,75505.78,213.9,0.1372,0.0001,12.86699]
[1776568402460,37.8,75505.7,213.9,0.13719,0.0001,12.86668]
[1776568406004,37.8,75506.23,213.9,0.13725,0.0001,12.87056]
[1776568406487,37.8,75506.87,213.9,0.13733,0.0001,12.87525]
[1776568409875,37.8,75509.18,213.9,0.13757,0.0001,12.89121]
[1776568412012,37.8,75513.74,213.9,0.13799,0.0001,12.91696]
[1776568413255,37.81,75521.9,213.9,0.13881,0.0001,12.97045]
[1776568413537,37.81,75523.05,213.9,0.13893,0.0001,12.97837]
[1776568414627,37.81,75534.38,213.9,0.14007,0.0001,13.05277]
[1776568416575,37.81,75540.73,213.9,0.14072,0.0001,13.09458]
[1776568416585,37.81,75544.26,213.9,0.14108,0.0001,13.11792]
[1776568418674,37.81,75544.96,213.9,0.14116,0.0001,13.12342]
[1776568419579,37.82,75544.04,213.9,0.14112,0.0001,13.12101]
[1776568424582,37.85,75544.89,213.9,0.14144,0.0001,13.14101]
[1776568429650,37.89,75543.18,213.9,0.14146,0.0001,13.14224]
[1776568430014,37.89,75543.18,213.9,0.14146,0.0001,13.14224]
[1776568430121,37.89,75543.18,213.9,0.14146,0.0001,13.14224]
[1776568430308,37.89,75543.18,213.9,0.14146,0.0001,13.14224]
[1776568430440,37.89,75543.18,213.9,0.14146,0.0001,13.14224]
[1776568430542,37.89,75543.18,213.9,0.14146,0.0001,13.14224]
[1776568430657,37.89,75561.21,213.9,0.14329,0.0001,13.26]
[1776568433168,37.9,75564.56,213.9,0.14371,0.0001,13.28677]
[1776568433224,37.9,75564.56,213.9,0.14371,0.0001,13.28677]
[1776568433292,37.9,75564.56,213.9,0.14372,0.0001,13.28703]
[1776568438713,37.9,75563.62,213.9,0.14365,0.0001,13.28265]
[1776568441797,37.9,75563.69,213.9,0.14366,0.0001,13.28336]
[1776568447776,37.91,75559.11,213.9,0.14321,0.0001,13.25452]
[1776568453465,37.91,75559.04,213.9,0.14321,0.0001,13.25442]
[1776568454618,37.91,75559.04,213.9,0.14322,0.0001,13.25513]
[1776568460867,37.91,75552.66,213.9,0.14259,0.0001,13.21472]
[1776568465902,37.92,75560.7,213.9,0.14347,0.0001,13.27132]
[1776568471944,37.93,75561.97,213.9,0.14363,0.0001,13.27889]
[1776568476979,37.93,75566.48,213.9,0.1441,0.0001,13.30909]
[1776568479688,37.93,75567.86,213.9,0.14424,0.0001,13.31823]
[1776568479733,37.93,75570.73,213.9,0.14454,0.0001,13.33709]
[1776568479876,37.93,75570.73,213.9,0.14454,0.0001,13.33709]
[1776568480013,37.93,75571.05,213.9,0.14457,0.0001,13.33927]
[1776568481715,37.93,75571.05,213.9,0.14457,0.0001,13.33927]
[1776568487179,37.94,75575.75,213.9,0.14507,0.0001,13.37141]
[1776568493155,37.94,75577.28,213.9,0.14525,0.0001,13.3829]
[1776568499135,37.95,75571.41,213.9,0.14469,0.0001,13.34659]
[1776568503153,37.95,75572.29,213.9,0.14479,0.0001,13.35328]
[1776568508198,37.95,75575.53,213.9,0.14515,0.0001,13.37616]
[1776568513233,37.96,75573.93,213.9,0.14501,0.0001,13.36712]
[1776568514231,37.96,75573.93,213.9,0.14501,0.0001,13.36712]
[1776568519275,37.96,75572.16,213.9,0.14486,0.0001,13.35726]
[1776568520278,37.96,75572.16,213.9,0.14486,0.0001,13.35726]
[1776568520282,37.96,75565.84,213.9,0.14421,0.0001,13.31629]
[1776568524226,37.96,75564.3,213.9,0.14407,0.0001,13.30679]
[1776568530352,37.96,75563.26,213.9,0.14397,0.0001,13.30085]
[1776568535414,37.96,75563.23,213.9,0.14394,0.0001,13.29666]
[1776568537409,37.97,75563.16,213.9,0.14394,0.0001,13.29648]
[1776568537476,37.97,75563.16,213.9,0.14394,0.0001,13.29648]
[1776568537691,37.97,75570.63,213.9,0.14471,0.0001,13.34565]
[1776568539024,37.97,75575.85,213.9,0.14525,0.0001,13.37996]
[1776568543393,37.97,75581.48,213.9,0.14583,0.0001,13.41731]
[1776568543512,37.97,75581.48,213.9,0.14583,0.0001,13.41731]
[1776568545461,37.97,75591.92,213.9,0.14692,0.0001,13.48608]
[1776568548278,37.97,75586.46,213.9,0.14636,0.0001,13.45062]
[1776568554524,37.97,75591.75,213.9,0.14692,0.0001,13.48595]
[1776568556201,37.97,75587.53,213.9,0.14648,0.0001,13.45848]
[1776568556538,37.97,75586.58,213.9,0.14639,0.0001,13.45238]
[1776568558427,37.97,75587.79,213.9,0.14651,0.0001,13.46043]
[1776568558552,37.97,75589.29,213.9,0.14667,0.0001,13.47039]
[1776568563587,37.98,75590.01,213.9,0.14675,0.0001,13.47577]
[1776568569653,37.98,75591.45,213.9,0.14692,0.0001,13.48603]
[1776568574688,37.98,75587.98,213.9,0.14657,0.0001,13.46399]
[1776568575230,37.98,75587.98,213.9,0.14657,0.0001,13.46399]
[1776568575695,37.98,75584.39,213.9,0.1462,0.0001,13.44058]
[1776568580730,37.98,75580.37,213.9,0.1458,0.0001,13.41482]
[1776568585765,37.98,75580.19,213.9,0.14578,0.0001,13.41409]
[1776568590800,37.98,75577.16,213.9,0.14548,0.0001,13.39479]
[1776568595837,37.98,75571.86,213.9,0.14491,0.0001,13.35621]
[1776568598242,37.98,75570.92,213.9,0.14481,0.0001,13.35023]
[1776568603547,37.99,75564.17,213.9,0.14414,0.0001,13.30708]
[1776568608810,37.99,75563.71,213.9,0.14411,0.0001,13.30514]
[1776568614132,37.99,75569.31,213.9,0.1447,0.0001,13.34272]
[1776568614186,37.99,75569.31,213.9,0.1447,0.0001,13.34272]
[1776568620009,37.99,75569.78,213.9,0.14476,0.0001,13.34679]
[1776568623794,37.99,75569.78,213.9,0.14477,0.0001,13.34706]
[1776568629067,38.0,75566.89,213.9,0.14449,0.0001,13.3292]
[1776568631851,38.0,75566.85,213.9,0.14449,0.0001,13.32911]
[1776568642158,38.0,75565.62,213.9,0.14439,0.0001,13.32305]
[1776568643480,38.0,75565.62,213.9,0.14439,0.0001,13.32305]
[1776568649362,38.01,75559.84,213.9,0.14382,0.0001,13.28651]
[1776568655666,38.01,75559.7,213.9,0.14379,0.0001,13.28223]
[1776568662297,38.01,75557.78,213.9,0.14362,0.0001,13.2713]
[1776568666261,38.01,75557.8,213.9,0.14363,0.0001,13.27202]
[1776568667391,38.01,75557.78,213.9,0.14363,0.0001,13.27208]
[1776568671840,38.02,75554.59,213.9,0.14332,0.0001,13.2521]
[1776568673797,38.02,75555.24,213.9,0.14339,0.0001,13.25677]
[1776568674866,38.02,75555.24,213.9,0.1434,0.0001,13.25718]
[1776568675295,38.02,75555.46,213.9,0.14342,0.0001,13.25882]
[1776568677173,38.02,75550.25,213.9,0.1429,0.0001,13.22511]
[1776568677406,38.02,75550.25,213.9,0.1429,0.0001,13.22511]
[1776568678028,38.02,75550.39,213.9,0.14292,0.0001,13.22626]
[1776568679114,38.02,75547.85,213.9,0.14266,0.0001,13.20996]
[1776568684261,38.02,75546.03,213.9,0.14249,0.0001,13.19904]
[1776568689487,38.02,75547.26,213.9,0.14263,0.0001,13.20794]
[1776568692377,38.03,75548.47,213.9,0.14276,0.0001,13.21605]
[1776568695839,38.03,75555.09,213.9,0.14344,0.0001,13.25957]
[1776568701572,38.03,75551.42,213.9,0.14308,0.0001,13.23672]
[1776568706607,38.03,75551.26,213.9,0.14308,0.0001,13.23656]
[1776568709030,38.03,75551.24,213.9,0.14308,0.0001,13.23677]
[1776568714663,38.03,75547.44,213.9,0.14268,0.0001,13.20866]
[1776568719698,38.04,75545.96,213.9,0.14254,0.0001,13.20006]
[1776568723810,38.04,75545.86,213.9,0.14254,0.0001,13.19983]
[1776568732789,38.04,75541.74,213.9,0.14215,0.0001,13.17482]
[1776568738197,38.04,75541.74,213.9,0.14215,0.0001,13.17497]
[1776568745880,38.05,75540.55,213.9,0.14207,0.0001,13.16947]
[1776568751320,38.05,75534.88,213.9,0.14151,0.0001,13.13345]
[1776568756957,38.05,75535.06,213.9,0.14156,0.0001,13.13624]
[1776568764008,38.06,75534.76,213.9,0.14155,0.0001,13.13586]
[1776568775377,38.06,75534.56,213.9,0.14154,0.0001,13.135]
[1776568781421,38.07,75534.29,213.9,0.14152,0.0001,13.13174]
[1776568786692,38.07,75527.32,213.9,0.14084,0.0001,13.08772]
[1776568791712,38.07,75527.28,213.9,0.14086,0.0001,13.0888]
[1776568794440,38.08,75527.37,213.9,0.14088,0.0001,13.09017]
[1776568801268,38.08,75526.83,213.9,0.14085,0.0001,13.08831]
[1776568806412,38.08,75525.18,213.9,0.1407,0.0001,13.07832]
[1776568815367,38.09,75522.94,213.9,0.1405,0.0001,13.06579]
[1776568821410,38.09,75523.05,213.9,0.14053,0.0001,13.06767]
[1776568827452,38.09,75522.97,213.9,0.14054,0.0001,13.06826]
[1776568834502,38.09,75523.17,213.9,0.14054,0.0001,13.06626]
[1776568840543,38.1,75523.25,213.9,0.14057,0.0001,13.06783]
[1776568842687,38.1,75518.52,213.9,0.1401,0.0001,13.03733]
[1776568842726,38.1,75518.52,213.9,0.1401,0.0001,13.03733]
[1776568844034,38.1,75517.97,213.9,0.14005,0.0001,13.03397]
[1776568844135,38.1,75512.56,213.9,0.13951,0.0001,12.99922]
[1776568844139,38.1,75512.56,213.9,0.13951,0.0001,12.99922]
[1776568844572,38.1,75517.76,213.9,0.14003,0.0001,13.03293]
[1776568849612,38.1,75517.55,213.9,0.14,0.0001,13.03108]
[1776568854698,38.1,75517.43,213.9,0.13998,0.0001,13.02979]
[1776568859887,38.1,75519.21,213.9,0.14015,0.0001,13.04087]
[1776568864904,38.09,75514.05,213.9,0.13963,0.0001,13.00677]
[1776568870275,38.09,75512.31,213.9,0.13945,0.0001,12.99508]
[1776568874217,38.09,75507.89,213.9,0.139,0.0001,12.96613]
[1776568874906,38.09,75505.75,213.9,0.13879,0.0001,12.9522]
[1776568880834,38.09,75512.96,213.9,0.1395,0.0001,12.99843]
[1776568887888,38.09,75507.06,213.9,0.1389,0.0001,12.95919]
[1776568890817,38.09,75506.77,213.9,0.13887,0.0001,12.9572]
[1776568896305,38.09,75509.13,213.9,0.13905,0.0001,12.96739]
[1776568903227,38.08,75508.49,213.9,0.13897,0.0001,12.96227]
[1776568909025,38.08,75507.95,213.9,0.13891,0.0001,12.95797]
[1776568914140,38.08,75503.61,213.9,0.13847,0.0001,12.92944]
[1776568921591,38.08,75514.63,213.9,0.13955,0.0001,13.00008]
[1776568924117,38.08,75527.12,213.9,0.1408,0.0001,13.0807]
[1776568924773,38.08,75527.12,213.9,0.14079,0.0001,13.08043]
[1776568925149,38.08,75528.84,213.9,0.14096,0.0001,13.09155]
[1776568926156,38.08,75538.98,213.9,0.14198,0.0001,13.15736]
[1776568930870,38.08,75539.76,213.9,0.14205,0.0001,13.16202]
[1776568930971,38.08,75539.76,213.9,0.14205,0.0001,13.16188]
[1776568932950,38.08,75539.03,213.9,0.14198,0.0001,13.157]
[1776568933038,38.08,75537.03,213.9,0.14177,0.0001,13.14384]
[1776568938240,38.07,75536.99,213.9,0.14176,0.0001,13.14312]
[1776568944284,38.07,75537.39,213.9,0.14179,0.0001,13.14522]
[1776568945283,38.07,75537.39,213.9,0.14179,0.0001,13.14522]
[1776568945384,38.07,75537.61,213.9,0.14181,0.0001,13.14657]
[1776568951151,38.07,75544.46,213.9,0.1425,0.0001,13.19077]
[1776568956368,38.07,75556.04,213.9,0.14362,0.0001,13.26074]
[1776568961403,38.07,75556.85,213.9,0.14369,0.0001,13.2653]
[1776568965431,38.07,75540.01,213.9,0.14198,0.0001,13.15529]
[1776568966711,38.07,75540.01,213.9,0.14198,0.0001,13.15529]
[1776568966809,38.07,75539.48,213.9,0.14193,0.0001,13.15187]
[1776568972191,38.06,75540.07,213.9,0.14197,0.0001,13.15479]
[1776568977514,38.06,75548.57,213.9,0.1428,0.0001,13.20835]
[1776568978392,38.06,75548.57,213.9,0.1428,0.0001,13.20835]
[1776568978521,38.06,75547.37,213.9,0.14268,0.0001,13.20025]
[1776568983557,38.06,75545.01,213.9,0.14243,0.0001,13.1846]
[1776568988594,38.06,75545.3,213.9,0.14246,0.0001,13.18628]
[1776568993969,38.06,75541.65,213.9,0.14209,0.0001,13.16244]
[1776568994028,38.06,75541.69,213.9,0.14209,0.0001,13.1627]
[1776569000686,38.06,75546.97,213.9,0.14264,0.0001,13.19822]
[1776569006728,38.06,75546.3,213.9,0.1426,0.0001,13.19512]
[1776569011763,38.07,75546.8,213.9,0.14263,0.0001,13.19489]
[1776569016798,38.07,75545.7,213.9,0.14253,0.0001,13.18886]
[1776569021833,38.07,75542.98,213.9,0.14228,0.0001,13.17235]
[1776569028882,38.08,75543.23,213.9,0.14233,0.0001,13.17573]
[1776569034162,38.08,75543.2,213.9,0.14234,0.0001,13.17652]
[1776569039959,38.08,75540.85,213.9,0.14213,0.0001,13.16298]
[1776569045207,38.09,75540.72,213.9,0.14213,0.0001,13.16293]
[1776569049810,38.09,75540.72,213.9,0.14215,0.0001,13.16395]
[1776569049891,38.09,75540.72,213.9,0.14216,0.0001,13.16471]
[1776569051832,38.09,75535.86,213.9,0.14167,0.0001,13.13316]
[1776569051834,38.09,75535.86,213.9,0.14167,0.0001,13.13316]
[1776569052757,38.09,75531.41,213.9,0.14122,0.0001,13.10427]
[1776569053053,38.09,75528.22,213.9,0.1409,0.0001,13.08361]
[1776569059095,38.09,75527.65,213.9,0.14084,0.0001,13.07962]
[1776569064130,38.09,75518.16,213.9,0.13989,0.0001,13.01793]
[1776569067552,38.09,75512.98,213.9,0.13937,0.0001,12.98437]
[1776569072593,38.09,75513.24,213.9,0.13936,0.0001,12.9817]
[1776569078214,38.09,75519.42,213.9,0.13998,0.0001,13.02181]
[1776569084375,38.09,75518.89,213.9,0.13992,0.0001,13.01808]
[1776569087800,38.09,75518.82,213.9,0.13992,0.0001,13.01753]
[1776569093334,38.09,75521.04,213.9,0.14013,0.0001,13.03158]
[1776569098369,38.09,75518.46,213.9,0.13987,0.0001,13.0145]
[1776569101467,38.09,75518.46,213.9,0.13987,0.0001,13.0145]
[1776569102458,38.09,75518.71,213.9,0.13989,0.0001,13.01596]
[1776569110106,38.09,75521.0,213.9,0.14011,0.0001,13.0304]
[1776569112692,38.08,75526.91,213.9,0.1407,0.0001,13.06838]
[1776569112703,38.08,75526.91,213.9,0.1407,0.0001,13.06838]
[1776569112906,38.08,75526.91,213.9,0.1407,0.0001,13.06838]
[1776569113199,38.08,75527.59,213.9,0.14077,0.0001,13.07281]
[1776569117304,38.08,75527.94,213.9,0.1408,0.0001,13.0751]
[1776569118808,38.08,75534.26,213.9,0.14144,0.0001,13.11613]
[1776569125569,38.08,75534.71,213.9,0.14148,0.0001,13.11884]
[1776569131611,38.08,75535.25,213.9,0.14149,0.0001,13.11773]
[1776569136955,38.08,75535.25,213.9,0.14149,0.0001,13.11772]
[1776569139913,38.08,75538.16,213.9,0.14179,0.0001,13.13661]
[1776569140018,38.08,75538.56,213.9,0.14183,0.0001,13.13919]
[1776569145710,38.09,75539.55,213.9,0.14195,0.0001,13.1469]
[1776569150745,38.09,75539.48,213.9,0.14196,0.0001,13.14756]
[1776569155781,38.09,75540.62,213.9,0.14209,0.0001,13.15609]
[1776569161823,38.1,75540.32,213.9,0.14208,0.0001,13.15548]
[1776569166858,38.1,75540.45,213.9,0.14211,0.0001,13.15745]
[1776569171893,38.1,75541.45,213.9,0.14223,0.0001,13.16508]
[1776569177935,38.11,75540.48,213.9,0.14215,0.0001,13.16015]
[1776569182970,38.11,75540.41,213.9,0.14217,0.0001,13.16086]
[1776569187975,38.11,75540.51,213.9,0.14219,0.0001,13.16243]
[1776569188400,38.11,75540.51,213.9,0.14219,0.0001,13.16243]
[1776569188273,38.11,75528.95,213.9,0.14103,0.0001,13.08764]
[1776569189012,38.11,75519.38,213.9,0.14008,0.0001,13.02592]
[1776569194047,38.11,75518.68,213.9,0.13998,0.0001,13.01775]
[1776569197513,38.12,75515.8,213.9,0.13971,0.0001,12.99962]
[1776569198075,38.12,75514.13,213.9,0.13954,0.0001,12.98899]
[1776569200769,38.12,75514.09,213.9,0.13954,0.0001,12.98869]
[1776569206138,38.11,75513.74,213.9,0.1395,0.0001,12.98607]
[1776569212173,38.11,75518.86,213.9,0.14,0.0001,13.01859]
[1776569217358,38.11,75518.73,213.9,0.13998,0.0001,13.01723]
[1776569223250,38.11,75518.64,213.9,0.13995,0.0001,13.01574]
[1776569227278,38.11,75530.82,213.9,0.14116,0.0001,13.09415]
[1776569227769,38.11,75530.82,213.9,0.14116,0.0001,13.09415]
[1776569227780,38.11,75530.82,213.9,0.14116,0.0001,13.09415]
[1776569228285,38.11,75538.1,213.9,0.14189,0.0001,13.14122]
[1776569233410,38.11,75539.38,213.9,0.14202,0.0001,13.14921]
[1776569233441,38.11,75539.38,213.9,0.14202,0.0001,13.14921]
[1776569240369,38.11,75542.09,213.9,0.14228,0.0001,13.16628]
[1776569245404,38.1,75542.77,213.9,0.14235,0.0001,13.17043]
[1776569250439,38.1,75541.76,213.9,0.14224,0.0001,13.1636]
[1776569255474,38.1,75536.9,213.9,0.14171,0.0001,13.12727]
[1776569255662,38.1,75536.9,213.9,0.14171,0.0001,13.12727]
[1776569260153,38.1,75536.04,213.9,0.14162,0.0001,13.12171]
[1776569266100,38.1,75533.83,213.9,0.1414,0.0001,13.10749]
[1776569266434,38.1,75533.83,213.9,0.1414,0.0001,13.10749]
[1776569266436,38.1,75533.83,213.9,0.1414,0.0001,13.10749]
[1776569267280,38.1,75533.83,213.9,0.1414,0.0001,13.10752]
[1776569267579,38.1,75533.83,213.9,0.1414,0.0001,13.10758]
[1776569267681,38.1,75532.77,213.9,0.1413,0.0001,13.1007]
[1776569273600,38.1,75539.12,213.9,0.14191,0.0001,13.14057]
[1776569278616,38.1,75538.37,213.9,0.14182,0.0001,13.1348]
[1776569285686,38.09,75539.73,213.9,0.14193,0.0001,13.14188]
[1776569290721,38.09,75539.77,213.9,0.14192,0.0001,13.14104]
[1776569295756,38.09,75540.77,213.9,0.142,0.0001,13.14644]
[1776569300790,38.09,75541.65,213.9,0.14207,0.0001,13.15108]
[1776569306833,38.08,75541.26,213.9,0.14201,0.0001,13.14729]
[1776569311868,38.08,75541.12,213.9,0.14194,0.0001,13.14083]
[1776569316904,38.08,75541.55,213.9,0.14197,0.0001,13.14267]
[1776569321939,38.08,75541.55,213.9,0.14196,0.0001,13.14174]
[1776569325419,38.08,75544.16,213.9,0.14222,0.0001,13.15833]
[1776569325518,38.07,75545.21,213.9,0.14231,0.0001,13.16474]
[1776569331010,38.07,75544.37,213.9,0.14223,0.0001,13.1594]
[1776569337057,38.08,75545.54,213.9,0.14235,0.0001,13.1672]
[1776569342606,38.08,75540.43,213.9,0.14184,0.0001,13.13416]
[1776569344017,38.08,75539.56,213.9,0.14175,0.0001,13.12858]
[1776569344106,38.08,75539.97,213.9,0.1418,0.0001,13.13133]
[1776569350153,38.07,75538.44,213.9,0.14163,0.0001,13.12053]
[1776569356195,38.07,75537.25,213.9,0.1415,0.0001,13.112]
[1776569361230,38.07,75537.1,213.9,0.14147,0.0001,13.11035]
[1776569366265,38.07,75537.79,213.9,0.14153,0.0001,13.11412]
[1776569372307,38.07,75537.44,213.9,0.14144,0.0001,13.10644]
[1776569377342,38.06,75537.03,213.9,0.14139,0.0001,13.10307]
[1776569382206,38.06,75539.66,213.9,0.14164,0.0001,13.11959]
[1776569382377,38.06,75542.72,213.9,0.14195,0.0001,13.13934]
[1776569385345,38.06,75548.07,213.9,0.14249,0.0001,13.17425]
[1776569385399,38.06,75548.14,213.9,0.1425,0.0001,13.17471]
[1776569390433,38.07,75552.32,213.9,0.14294,0.0001,13.20276]
[1776569392430,38.07,75552.32,213.9,0.14294,0.0001,13.20276]
[1776569392451,38.07,75552.32,213.9,0.14294,0.0001,13.20315]
[1776569393917,38.07,75552.28,213.9,0.14294,0.0001,13.20308]
[1776569394462,38.07,75555.95,213.9,0.14331,0.0001,13.22691]
[1776569399497,38.07,75555.49,213.9,0.14328,0.0001,13.22486]
[1776569405351,38.07,75557.11,213.9,0.14346,0.0001,13.23598]
[1776569405556,38.07,75557.11,213.9,0.14346,0.0001,13.23625]
[1776569412588,38.07,75557.07,213.9,0.14344,0.0001,13.23525]
[1776569416311,38.07,75557.07,213.9,0.14344,0.0001,13.23494]
[1776569416616,38.07,75564.15,213.9,0.14416,0.0001,13.28094]
[1776569421651,38.07,75567.22,213.9,0.14446,0.0001,13.30014]
[1776569421921,38.07,75567.22,213.9,0.14446,0.0001,13.30014]
[1776569422850,38.07,75566.68,213.9,0.1444,0.0001,13.29666]
[1776569429447,38.06,75566.97,213.9,0.14442,0.0001,13.2977]
[1776569435530,38.06,75560.55,213.9,0.14371,0.0001,13.2503]
[1776569436579,38.06,75556.79,213.9,0.14333,0.0001,13.22572]
[1776569437443,38.06,75561.67,213.9,0.14382,0.0001,13.25746]
[1776569437544,38.06,75559.05,213.9,0.14355,0.0001,13.24031]
[1776569441299,38.06,75548.4,213.9,0.14247,0.0001,13.17072]
[1776569443184,38.06,75547.98,213.9,0.14243,0.0001,13.16794]
[1776569444699,38.06,75547.57,213.9,0.14238,0.0001,13.16523]
[1776569444812,38.06,75540.37,213.9,0.14166,0.0001,13.1184]
[1776569447445,38.06,75539.38,213.9,0.14155,0.0001,13.11176]
[1776569450860,38.06,75529.0,213.9,0.14049,0.0001,13.04347]
[1776569455895,38.06,75528.53,213.9,0.14044,0.0001,13.0399]
[1776569461508,38.06,75530.5,213.9,0.14063,0.0001,13.05234]
[1776569466972,38.05,75527.01,213.9,0.14027,0.0001,13.02875]
[1776569472248,38.05,75528.52,213.9,0.14041,0.0001,13.03814]
[1776569479056,38.05,75532.92,213.9,0.14083,0.0001,13.06551]
[1776569486105,38.05,75532.92,213.9,0.14082,0.0001,13.06447]
[1776569491140,38.04,75532.6,213.9,0.14073,0.0001,13.05711]
[1776569496175,38.04,75532.14,213.9,0.14068,0.0001,13.05345]
[1776569502217,38.04,75533.32,213.9,0.14078,0.0001,13.06034]
[1776569507252,38.04,75533.91,213.9,0.14083,0.0001,13.06346]
[1776569515183,38.04,75533.84,213.9,0.14082,0.0001,13.06245]
[1776569521447,38.04,75535.19,213.9,0.14093,0.0001,13.07011]
[1776569522548,38.03,75535.23,213.9,0.14093,0.0001,13.07008]
[1776569522723,38.03,75548.73,213.9,0.14229,0.0001,13.15746]
[1776569522957,38.03,75548.73,213.9,0.14229,0.0001,13.15746]
[1776569523364,38.03,75556.78,213.9,0.14311,0.0001,13.20985]
[1776569525030,38.03,75556.86,213.9,0.14312,0.0001,13.21049]
[1776569525102,38.03,75556.86,213.9,0.14312,0.0001,13.21049]
[1776569525377,38.03,75557.94,213.9,0.14323,0.0001,13.21764]
[1776569530412,38.03,75560.02,213.9,0.14343,0.0001,13.2306]
[1776569535291,38.03,75560.5,213.9,0.14347,0.0001,13.23329]
[1776569535449,38.03,75564.94,213.9,0.14392,0.0001,13.26209]
[1776569537759,38.03,75577.05,213.9,0.14516,0.0001,13.34117]
[1776569542782,38.03,75570.5,213.9,0.14449,0.0001,13.29858]
[1776569542787,38.03,75570.5,213.9,0.14449,0.0001,13.29858]
[1776569542800,38.03,75569.93,213.9,0.14444,0.0001,13.29494]
[1776569549547,38.03,75564.0,213.9,0.14382,0.0001,13.25562]
[1776569553489,38.03,75563.72,213.9,0.14379,0.0001,13.2537]
[1776569553496,38.03,75563.72,213.9,0.14379,0.0001,13.2537]
[1776569553903,38.03,75564.06,213.9,0.14378,0.0001,13.25106]
[1776569554581,38.03,75564.13,213.9,0.14379,0.0001,13.25142]
[1776569559617,38.03,75563.56,213.9,0.1437,0.0001,13.24613]
[1776569564652,38.02,75563.55,213.9,0.14367,0.0001,13.24422]
[1776569566462,38.02,75558.46,213.9,0.14315,0.0001,13.21107]
[1776569571701,38.02,75555.87,213.9,0.14286,0.0001,13.19241]
[1776569578540,38.01,75555.36,213.9,0.1428,0.0001,13.18837]
[1776569581822,38.01,75559.28,213.9,0.14317,0.0001,13.21244]
[1776569581771,38.01,75571.74,213.9,0.14444,0.0001,13.29335]
[1776569586806,38.01,75574.44,213.9,0.14468,0.0001,13.30903]
[1776569592849,38.0,75574.85,213.9,0.14469,0.0001,13.3095]
[1776569598890,38.0,75575.42,213.9,0.14472,0.0001,13.31114]
[1776569604009,37.99,75575.42,213.9,0.14469,0.0001,13.3095]
[1776569609967,37.99,75584.84,213.9,0.14562,0.0001,13.3689]
[1776569615007,37.98,75585.09,213.9,0.14558,0.0001,13.36398]
[1776569621049,37.97,75585.53,213.9,0.14558,0.0001,13.36436]
[1776569630111,37.97,75585.5,213.9,0.14552,0.0001,13.36035]
[1776569632126,37.96,75575.8,213.9,0.14451,0.0001,13.29623]
[1776569638168,37.96,75574.66,213.9,0.14436,0.0001,13.2867]
[1776569643425,37.95,75575.07,213.9,0.14438,0.0001,13.28801]
[1776569649244,37.95,75573.92,213.9,0.14422,0.0001,13.27813]
[1776569654282,37.94,75574.62,213.9,0.14427,0.0001,13.28098]
[1776569657902,37.94,75581.53,213.9,0.14496,0.0001,13.32541]
[1776569657987,37.94,75581.57,213.9,0.14496,0.0001,13.32527]
[1776569658125,37.94,75581.57,213.9,0.14496,0.0001,13.32527]
[1776569658869,37.94,75581.57,213.9,0.14496,0.0001,13.32527]
[1776569658311,37.94,75585.0,213.9,0.14531,0.0001,13.34727]
[1776569663572,37.94,75587.89,213.9,0.1456,0.0001,13.36605]
[1776569669388,37.94,75587.42,213.9,0.14555,0.0001,13.3629]
[1776569673274,37.94,75583.76,213.9,0.14514,0.0001,13.33444]
[1776569673416,37.94,75583.54,213.9,0.14511,0.0001,13.33303]
[1776569678453,37.94,75583.06,213.9,0.14505,0.0001,13.3289]
[1776569683488,37.94,75583.04,213.9,0.14503,0.0001,13.32777]
[1776569688811,37.93,75582.93,213.9,0.14501,0.0001,13.32645]
[1776569694567,37.93,75582.01,213.9,0.14488,0.0001,13.31802]
[1776569700609,37.92,75581.52,213.9,0.14479,0.0001,13.31272]
[1776569705354,37.92,75587.24,213.9,0.14536,0.0001,13.34871]
[1776569710889,37.92,75587.94,213.9,0.14541,0.0001,13.352]
[1776569710892,37.92,75587.94,213.9,0.14541,0.0001,13.352]
[1776569711864,37.92,75587.98,213.9,0.14541,0.0001,13.3518]
[1776569712951,37.92,75587.98,213.9,0.14541,0.0001,13.3518]
[1776569713700,37.92,75589.56,213.9,0.14557,0.0001,13.36213]
[1776569718735,37.91,75589.49,213.9,0.14556,0.0001,13.36136]
[1776569721254,37.91,75589.49,213.9,0.14556,0.0001,13.36136]
[1776569721756,37.91,75590.38,213.9,0.14565,0.0001,13.367]
[1776569726791,37.91,75594.52,213.9,0.14607,0.0001,13.3939]
[1776569731826,37.91,75593.9,213.9,0.14596,0.0001,13.38504]
[1776569736385,37.91,75593.83,213.9,0.14595,0.0001,13.38448]
[1776569736861,37.91,75592.67,213.9,0.14583,0.0001,13.37681]
[1776569744916,37.91,75591.06,213.9,0.14566,0.0001,13.3658]
[1776569749952,37.91,75589.87,213.9,0.14553,0.0001,13.35775]
[1776569754987,37.91,75590.28,213.9,0.14557,0.0001,13.36024]
[1776569760894,37.91,75590.91,213.9,0.14563,0.0001,13.36416]
[1776569760913,37.91,75590.91,213.9,0.14563,0.0001,13.36416]
[1776569760989,37.91,75590.91,213.9,0.14563,0.0001,13.36416]
[1776569761028,37.91,75595.12,213.9,0.14607,0.0001,13.3916]
[1776569761094,37.91,75595.12,213.9,0.14607,0.0001,13.3916]
[1776569762036,37.91,75597.5,213.9,0.14631,0.0001,13.40715]
[1776569768100,37.91,75602.58,213.9,0.14683,0.0001,13.44013]
[1776569774121,37.91,75602.58,213.9,0.14682,0.0001,13.43964]
[1776569779156,37.91,75604.11,213.9,0.14698,0.0001,13.44938]
[1776569782127,37.91,75604.04,213.9,0.14697,0.0001,13.4488]
[1776569784313,37.91,75611.23,213.9,0.14771,0.0001,13.49571]
[1776569784353,37.91,75611.23,213.9,0.14771,0.0001,13.49571]
[1776569790233,37.9,75612.93,213.9,0.14787,0.0001,13.50542]
[1776569795313,37.9,75613.35,213.9,0.14786,0.0001,13.50276]
[1776569801733,37.9,75612.77,213.9,0.14778,0.0001,13.49773]
[1776569807352,37.89,75613.58,213.9,0.14784,0.0001,13.50166]
[1776569812386,37.89,75613.98,213.9,0.14787,0.0001,13.50333]
[1776569817421,37.89,75614.17,213.9,0.14787,0.0001,13.5036]
[1776569822457,37.89,75614.63,213.9,0.1479,0.0001,13.50569]
[1776569827492,37.88,75614.79,213.9,0.1479,0.0001,13.50579]
[1776569829619,37.88,75614.47,213.9,0.14786,0.0001,13.50334]
[1776569831748,37.88,75624.05,213.9,0.14886,0.0001,13.56604]
[1776569836825,37.88,75628.56,213.9,0.14932,0.0001,13.59462]
[1776569837100,37.88,75628.56,213.9,0.14932,0.0001,13.59462]
[1776569837820,37.88,75639.17,213.9,0.15043,0.00011,13.66377]
[1776569842887,37.88,75641.41,213.9,0.15064,0.00011,13.67712]
[1776569848638,37.87,75633.19,213.9,0.14975,0.00011,13.62125]
[1776569853674,37.87,75633.05,213.9,0.14967,0.00011,13.61456]
[1776569854686,37.87,75633.05,213.9,0.14967,0.00011,13.61456]
[1776569859296,37.87,75631.34,213.9,0.14948,0.00011,13.60245]
[1776569864552,37.86,75631.45,213.9,0.14947,0.00011,13.60187]
[1776569873817,37.86,75630.0,213.9,0.14928,0.0001,13.59032]
[1776569878851,37.86,75629.63,213.9,0.14923,0.0001,13.58689]
[1776569889929,37.85,75629.09,213.9,0.14913,0.0001,13.58122]
[1776569894964,37.85,75629.36,213.9,0.14915,0.0001,13.58202]
[1776569903020,37.84,75629.22,213.9,0.1491,0.0001,13.57933]
[1776569908055,37.84,75629.14,213.9,0.14908,0.0001,13.57783]
[1776569913090,37.84,75621.8,213.9,0.14826,0.0001,13.52425]
[1776569918125,37.84,75621.65,213.9,0.14823,0.0001,13.52261]
[1776569923131,37.84,75621.0,213.9,0.14815,0.0001,13.51767]
[1776569933230,37.83,75620.93,213.9,0.14812,0.0001,13.51585]
[1776569940761,37.83,75621.0,213.9,0.14812,0.0001,13.51575]
[1776569942708,37.83,75610.28,213.9,0.14699,0.0001,13.44452]
[1776569944927,37.83,75605.53,213.9,0.14649,0.0001,13.41322]
[1776569945562,37.83,75605.6,213.9,0.1465,0.0001,13.41358]
[1776569945655,37.83,75605.56,213.9,0.14649,0.0001,13.41321]
[1776569952147,37.82,75600.72,213.9,0.14597,0.0001,13.38024]
[1776569957192,37.82,75600.04,213.9,0.14588,0.0001,13.37459]
[1776569962766,37.82,75602.88,213.9,0.14615,0.0001,13.39175]
[1776569963941,37.82,75604.48,213.9,0.14631,0.0001,13.40172]
[1776569969486,37.81,75605.64,213.9,0.14641,0.0001,13.40814]
[1776569973823,37.81,75605.64,213.9,0.14641,0.0001,13.40814]
[1776569979147,37.81,75605.67,213.9,0.14634,0.0001,13.40198]
[1776569985169,37.81,75605.42,213.9,0.14629,0.0001,13.3987]
[1776569990213,37.8,75605.34,213.9,0.14625,0.0001,13.39656]
[1776569998252,37.8,75605.42,213.9,0.14625,0.0001,13.39602]
[1776570003728,37.79,75603.78,213.9,0.14603,0.0001,13.38266]
[1776570009150,37.79,75598.29,213.9,0.14545,0.0001,13.34577]
[1776570015812,37.79,75597.51,213.9,0.14536,0.0001,13.33989]
[1776570023869,37.78,75597.2,213.9,0.14529,0.0001,13.33564]
[1776570028903,37.78,75597.13,213.9,0.14527,0.0001,13.33432]
[1776570037570,37.78,75596.99,213.9,0.1452,0.0001,13.3282]
[1776570043048,37.78,75596.99,213.9,0.14518,0.0001,13.32688]
[1776570048349,37.77,75596.99,213.9,0.14517,0.0001,13.32621]
[1776570053085,37.77,75606.64,213.9,0.14616,0.0001,13.38879]
[1776570058120,37.77,75606.77,213.9,0.14616,0.0001,13.38859]
[1776570062148,37.77,75617.33,213.9,0.14724,0.0001,13.45709]
[1776570063113,37.77,75617.33,213.9,0.14724,0.0001,13.45709]
[1776570063155,37.77,75622.62,213.9,0.14779,0.0001,13.49167]
[1776570068189,37.76,75623.27,213.9,0.14784,0.0001,13.4949]
[1776570073225,37.76,75620.87,213.9,0.14758,0.0001,13.47849]
[1776570078260,37.76,75621.06,213.9,0.14759,0.0001,13.47917]
[1776570079571,37.76,75620.78,213.9,0.14756,0.0001,13.47721]
[1776570079602,37.76,75620.78,213.9,0.14756,0.0001,13.47721]
[1776570081281,37.76,75620.73,213.9,0.14754,0.0001,13.47622]
[1776570086316,37.76,75612.15,213.9,0.14662,0.0001,13.41827]
[1776570091351,37.75,75611.13,213.9,0.14646,0.0001,13.40571]
[1776570097578,37.75,75610.4,213.9,0.14636,0.0001,13.39994]
[1776570103435,37.75,75606.69,213.9,0.14595,0.0001,13.37368]
[1776570108470,37.74,75607.47,213.9,0.14601,0.0001,13.37773]
[1776570115519,37.74,75607.36,213.9,0.14598,0.0001,13.3755]
[1776570120557,37.74,75607.47,213.9,0.14597,0.0001,13.37518]
[1776570128275,37.73,75607.5,213.9,0.14596,0.0001,13.37457]
[1776570134391,37.73,75607.47,213.9,0.14593,0.0001,13.37298]
[1776570147666,37.73,75605.03,213.9,0.14565,0.0001,13.35509]
[1776570154690,37.72,75605.0,213.9,0.14558,0.0001,13.34884]
[1776570159831,37.72,75604.11,213.9,0.14547,0.0001,13.34171]
[1776570166102,37.72,75603.67,213.9,0.14542,0.0001,13.3382]
[1776570172442,37.71,75603.95,213.9,0.14543,0.0001,13.33894]
[1776570181078,37.71,75604.41,213.9,0.14545,0.0001,13.34053]
[1776570193070,37.71,75607.69,213.9,0.14575,0.0001,13.35973]
[1776570198105,37.7,75607.43,213.9,0.14571,0.0001,13.35715]
[1776570206161,37.7,75607.35,213.9,0.14568,0.0001,13.35525]
[1776570212203,37.7,75607.21,213.9,0.14561,0.0001,13.34877]
[1776570217218,37.7,75607.21,213.9,0.14561,0.0001,13.34877]
[1776570223280,37.69,75614.61,213.9,0.14635,0.0001,13.39572]
[1776570228315,37.69,75615.7,213.9,0.14645,0.0001,13.40185]
[1776570234334,37.69,75617.61,213.9,0.14663,0.0001,13.41335]
[1776570240399,37.68,75618.32,213.9,0.14668,0.0001,13.41634]
[1776570242082,37.68,75618.35,213.9,0.14668,0.0001,13.41634]
[1776570242413,37.68,75628.74,213.9,0.14777,0.0001,13.48475]
[1776570245022,37.68,75634.02,213.9,0.14832,0.00011,13.51949]
[1776570245435,37.68,75636.03,213.9,0.14853,0.00011,13.53245]
[1776570249009,37.68,75639.94,213.9,0.14893,0.00011,13.55755]
[1776570249149,37.68,75639.94,213.9,0.14893,0.00011,13.55755]
[1776570253968,37.68,75640.74,213.9,0.14899,0.00011,13.56166]
[1776570255104,37.68,75641.05,213.9,0.14902,0.00011,13.56366]
[1776570256512,37.68,75641.11,213.9,0.14903,0.00011,13.56392]
[1776570262554,37.68,75641.34,213.9,0.14905,0.00011,13.56504]
[1776570264957,37.68,75641.16,213.9,0.14903,0.00011,13.56379]
[1776570271617,37.67,75635.14,213.9,0.14834,0.00011,13.5187]
[1776570275239,37.67,75634.22,213.9,0.14824,0.00011,13.51243]
[1776570275764,37.67,75634.19,213.9,0.14823,0.00011,13.51213]
[1776570275791,37.67,75634.19,213.9,0.14823,0.00011,13.51204]
[1776570281687,37.67,75630.21,213.9,0.14778,0.0001,13.48393]
[1776570286722,37.67,75629.75,213.9,0.14771,0.0001,13.47944]
[1776570292764,37.66,75629.0,213.9,0.1476,0.0001,13.47275]
[1776570297801,37.66,75634.3,213.9,0.14814,0.00011,13.50618]
[1776570302836,37.65,75642.11,213.9,0.14893,0.00011,13.55587]
[1776570307871,37.65,75641.31,213.9,0.14881,0.00011,13.54857]
[1776570312928,37.64,75641.85,213.9,0.14884,0.00011,13.55057]
[1776570313025,37.64,75641.85,213.9,0.14884,0.00011,13.55017]
[1776570319955,37.64,75642.53,213.9,0.14889,0.00011,13.55349]
[1776570322801,37.64,75644.22,213.9,0.14906,0.00011,13.56431]
[1776570323240,37.64,75644.22,213.9,0.14906,0.00011,13.56431]
[1776570323256,37.64,75642.99,213.9,0.14893,0.00011,13.55602]
[1776570329019,37.63,75639.75,213.9,0.14855,0.00011,13.53247]
[1776570335062,37.63,75639.71,213.9,0.14847,0.00011,13.52555]
[1776570345132,37.62,75639.71,213.9,0.14842,0.00011,13.52217]
[1776570350167,37.62,75639.63,213.9,0.14838,0.00011,13.51999]
[1776570355202,37.61,75639.58,213.9,0.14835,0.00011,13.51803]
[1776570361244,37.61,75639.37,213.9,0.1483,0.00011,13.51471]
[1776570368294,37.6,75638.24,213.9,0.14814,0.00011,13.50503]
[1776570373329,37.6,75643.95,213.9,0.14872,0.00011,13.54123]
[1776570378363,37.59,75644.61,213.9,0.14876,0.00011,13.54382]
[1776570383399,37.59,75644.97,213.9,0.14877,0.00011,13.54444]
[1776570388434,37.58,75644.91,213.9,0.14873,0.00011,13.54231]
[1776570393469,37.58,75648.48,213.9,0.14904,0.00011,13.55957]
[1776570398504,37.58,75648.32,213.9,0.14899,0.00011,13.55671]
[1776570403539,37.57,75646.23,213.9,0.14874,0.00011,13.54083]
[1776570407908,37.57,75646.19,213.9,0.14871,0.00011,13.53925]
[1776570408574,37.57,75647.09,213.9,0.14881,0.00011,13.5451]
[1776570413609,37.57,75640.0,213.9,0.14805,0.00011,13.49783]
[1776570418644,37.56,75644.93,213.9,0.14857,0.00011,13.53006]
[1776570419511,37.56,75644.93,213.9,0.14857,0.00011,13.53006]
[1776570421747,37.56,75647.19,213.9,0.1488,0.00011,13.54489]
[1776570427717,37.56,75648.02,213.9,0.14888,0.00011,13.54969]
[1776570432147,37.56,75645.98,213.9,0.14866,0.00011,13.53589]
[1776570432695,37.56,75645.98,213.9,0.14866,0.00011,13.53589]
[1776570432707,37.56,75645.06,213.9,0.14856,0.00011,13.52963]
[1776570437791,37.56,75639.75,213.9,0.14798,0.00011,13.49323]
[1776570443551,37.56,75639.64,213.9,0.14795,0.00011,13.49176]
[1776570452897,37.55,75638.57,213.9,0.14775,0.00011,13.47724]
[1776570457931,37.55,75638.53,213.9,0.14773,0.00011,13.47577]
[1776570462967,37.54,75642.18,213.9,0.1481,0.00011,13.49868]
[1776570468003,37.54,75644.21,213.9,0.14829,0.00011,13.51073]
[1776570473642,37.54,75647.36,213.9,0.1486,0.00011,13.53039]
[1776570474314,37.54,75647.98,213.9,0.14866,0.00011,13.53388]
[1776570476053,37.53,75650.14,213.9,0.14888,0.00011,13.54785]
[1776570477355,37.53,75650.05,213.9,0.14886,0.00011,13.54693]
[1776570480203,37.53,75650.37,213.9,0.14889,0.00011,13.54859]
[1776570480301,37.53,75650.11,213.9,0.14886,0.00011,13.54641]
[1776570486145,37.53,75649.26,213.9,0.14876,0.00011,13.54074]
[1776570487900,37.53,75649.65,213.9,0.14881,0.00011,13.54332]
[1776570488791,37.53,75649.65,213.9,0.14881,0.00011,13.54332]
[1776570490902,37.53,75649.72,213.9,0.14881,0.00011,13.5437]
[1776570492596,37.53,75649.72,213.9,0.14881,0.00011,13.54351]
[1776570492643,37.53,75649.26,213.9,0.14876,0.00011,13.54038]
[1776570498185,37.53,75643.43,213.9,0.14812,0.00011,13.50062]
[1776570504255,37.52,75638.25,213.9,0.14755,0.00011,13.46477]
[1776570509289,37.52,75638.29,213.9,0.14754,0.00011,13.46395]
[1776570514325,37.52,75638.15,213.9,0.14747,0.00011,13.45735]
[1776570519360,37.52,75638.11,213.9,0.14744,0.00011,13.456]
[1776570526408,37.51,75638.9,213.9,0.1475,0.00011,13.45968]
[1776570531444,37.51,75642.24,213.9,0.14783,0.00011,13.48053]
[1776570536479,37.51,75643.06,213.9,0.1479,0.00011,13.48466]
[1776570541514,37.5,75643.35,213.9,0.14791,0.00011,13.48523]
[1776570546549,37.5,75644.15,213.9,0.14797,0.00011,13.48917]
[1776570552592,37.49,75644.12,213.9,0.14794,0.00011,13.48732]
[1776570557626,37.49,75643.51,213.9,0.14785,0.00011,13.48193]
[1776570563669,37.49,75643.66,213.9,0.14784,0.00011,13.48132]
[1776570568832,37.48,75649.4,213.9,0.14843,0.00011,13.51824]
[1776570575991,37.48,75653.33,213.9,0.14877,0.00011,13.53716]
[1776570583810,37.47,75655.95,213.9,0.149,0.00011,13.55165]
[1776570588845,37.47,75656.93,213.9,0.14907,0.00011,13.55646]
[1776570593880,37.46,75657.97,213.9,0.14915,0.00011,13.56165]
[1776570598914,37.46,75658.21,213.9,0.14915,0.00011,13.56148]
[1776570603951,37.45,75658.83,213.9,0.14919,0.00011,13.56381]
[1776570608987,37.45,75658.83,213.9,0.14916,0.00011,13.56205]
[1776570615030,37.44,75658.72,213.9,0.14911,0.00011,13.55926]
[1776570620065,37.44,75660.52,213.9,0.14928,0.00011,13.56947]
[1776570625100,37.44,75660.77,213.9,0.14927,0.00011,13.56939]
[1776570631142,37.43,75661.88,213.9,0.14932,0.00011,13.57011]
[1776570632049,37.43,75661.88,213.9,0.14932,0.00011,13.57011]
[1776570637184,37.43,75663.28,213.9,0.14944,0.00011,13.57777]
[1776570642219,37.42,75663.49,213.9,0.14944,0.00011,13.57785]
[1776570647254,37.42,75664.4,213.9,0.14952,0.00011,13.58252]
[1776570652289,37.42,75664.54,213.9,0.14951,0.00011,13.58197]
[1776570657498,37.41,75664.89,213.9,0.14952,0.00011,13.58308]
[1776570664547,37.41,75668.22,213.9,0.14985,0.00011,13.60351]
[1776570671785,37.4,75668.93,213.9,0.14989,0.00011,13.60577]
[1776570676899,37.4,75669.0,213.9,0.14987,0.00011,13.60475]
[1776570678114,37.39,75670.94,213.9,0.15004,0.00011,13.61575]
[1776570678134,37.39,75670.94,213.9,0.15004,0.00011,13.61575]
[1776570678691,37.39,75671.5,213.9,0.1501,0.00011,13.61906]
[1776570680605,37.39,75667.38,213.9,0.14965,0.00011,13.59152]
[1776570680780,37.39,75667.38,213.9,0.14965,0.00011,13.59152]
[1776570680878,37.39,75664.18,213.9,0.14931,0.00011,13.57]
[1776570685531,37.39,75654.31,213.9,0.14824,0.00011,13.5033]
[1776570687579,37.39,75650.42,213.9,0.14783,0.00011,13.47723]
[1776570693588,37.38,75647.34,213.9,0.14743,0.00011,13.45031]
[1776570698623,37.38,75646.84,213.9,0.14735,0.00011,13.4457]
[1776570703658,37.38,75651.69,213.9,0.14785,0.00011,13.47652]
[1776570708693,37.37,75650.82,213.9,0.14773,0.00011,13.46933]
[1776570713728,37.37,75650.59,213.9,0.14768,0.00011,13.46647]
[1776570718763,37.37,75648.65,213.9,0.14746,0.00011,13.45232]
[1776570721906,37.37,75637.03,213.9,0.14622,0.00011,13.37448]
[1776570727827,37.36,75636.69,213.9,0.14617,0.00011,13.37148]
[1776570730541,37.36,75633.64,213.9,0.14585,0.0001,13.35098]
[1776570735440,37.36,75633.67,213.9,0.14585,0.0001,13.35103]
[1776570742936,37.36,75633.34,213.9,0.1458,0.0001,13.348]
[1776570744977,37.36,75633.6,213.9,0.14583,0.0001,13.34962]
[1776570748771,37.36,75642.57,213.9,0.14677,0.00011,13.40888]
[1776570754011,37.36,75642.37,213.9,0.14669,0.00011,13.40201]
[1776570756795,37.36,75636.07,213.9,0.14602,0.00011,13.3599]
[1776570760446,37.36,75636.11,213.9,0.14602,0.00011,13.36003]
[1776570768207,37.36,75634.72,213.9,0.14587,0.00011,13.35008]
[1776570775937,37.35,75634.36,213.9,0.14582,0.0001,13.34702]
[1776570775945,37.35,75634.36,213.9,0.14582,0.0001,13.34702]
[1776570781203,37.35,75627.26,213.9,0.14506,0.0001,13.29912]
[1776570786252,37.35,75631.94,213.9,0.14554,0.0001,13.32964]
[1776570792279,37.35,75633.64,213.9,0.1457,0.0001,13.33977]
[1776570798322,37.34,75635.14,213.9,0.14584,0.00011,13.34861]
[1776570804368,37.34,75632.65,213.9,0.14556,0.0001,13.33102]
[1776570809403,37.34,75633.42,213.9,0.14563,0.0001,13.3353]
[1776570814962,37.34,75633.92,213.9,0.14563,0.0001,13.33336]
[1776570821486,37.34,75633.87,213.9,0.1456,0.0001,13.33169]
[1776570826521,37.33,75634.12,213.9,0.14562,0.0001,13.33252]
[1776570832539,37.33,75634.04,213.9,0.1456,0.0001,13.33133]
[1776570838607,37.33,75640.82,213.9,0.14629,0.00011,13.37483]
[1776570843643,37.33,75639.89,213.9,0.14617,0.00011,13.36765]
[1776570848677,37.32,75641.37,213.9,0.14631,0.00011,13.3765]
[1776570854719,37.32,75642.86,213.9,0.14645,0.00011,13.38522]
[1776570859754,37.32,75642.18,213.9,0.14636,0.00011,13.37976]
[1776570865796,37.32,75643.37,213.9,0.14647,0.00011,13.3866]
[1776570871466,37.31,75644.06,213.9,0.14653,0.00011,13.39031]
[1776570876873,37.31,75645.34,213.9,0.14661,0.00011,13.39323]
[1776570881908,37.31,75646.33,213.9,0.1467,0.00011,13.39897]
[1776570886942,37.31,75646.96,213.9,0.14675,0.00011,13.40234]
[1776570891978,37.3,75646.81,213.9,0.14672,0.00011,13.40055]
[1776570896249,37.3,75649.49,213.9,0.147,0.00011,13.41774]
[1776570902048,37.3,75650.77,213.9,0.14713,0.00011,13.42604]
[1776570907083,37.3,75652.6,213.9,0.14732,0.00011,13.43817]
[1776570912118,37.3,75651.95,213.9,0.14725,0.00011,13.43381]
[1776570918160,37.3,75652.53,213.9,0.14731,0.00011,13.43767]
[1776570924201,37.3,75652.14,213.9,0.14727,0.00011,13.4351]
[1776570926266,37.3,75648.04,213.9,0.14684,0.00011,13.40786]
[1776570931315,37.3,75642.78,213.9,0.14624,0.00011,13.36787]
[1776570932237,37.3,75642.78,213.9,0.14624,0.00011,13.36787]
[1776570932780,37.3,75642.78,213.9,0.14624,0.00011,13.36787]
[1776570938300,37.3,75642.31,213.9,0.14618,0.00011,13.36419]
[1776570943334,37.3,75632.76,213.9,0.14517,0.0001,13.30036]
[1776570952397,37.3,75632.7,213.9,0.14516,0.0001,13.29983]
[1776570957895,37.3,75633.08,213.9,0.1452,0.0001,13.30218]
[1776570963835,37.3,75632.97,213.9,0.14518,0.0001,13.30112]
[1776570976660,37.3,75632.6,213.9,0.14514,0.0001,13.29841]
[1776570985135,37.29,75632.6,213.9,0.14512,0.0001,13.29744]
[1776570990663,37.29,75632.6,213.9,0.14511,0.0001,13.2966]
[1776570995700,37.29,75634.73,213.9,0.14528,0.0001,13.30561]
[1776571001742,37.29,75634.56,213.9,0.14525,0.0001,13.30381]
[1776571003756,37.29,75622.4,213.9,0.14398,0.0001,13.22288]
[1776571008791,37.29,75620.05,213.9,0.14373,0.0001,13.20727]
[1776571014222,37.29,75620.43,213.9,0.14377,0.0001,13.20973]
[1776571019868,37.29,75621.52,213.9,0.14388,0.0001,13.21671]
[1776571025318,37.29,75622.08,213.9,0.14394,0.0001,13.22021]
[1776571030945,37.29,75623.96,213.9,0.14412,0.0001,13.23215]
[1776571036986,37.28,75623.93,213.9,0.14411,0.0001,13.23143]
[1776571042023,37.28,75623.69,213.9,0.14408,0.0001,13.22938]
[1776571048064,37.28,75623.61,213.9,0.14406,0.0001,13.22831]
[1776571050185,37.28,75623.53,213.9,0.14405,0.0001,13.22769]
[1776571050209,37.28,75623.53,213.9,0.14405,0.0001,13.22769]
[1776571050218,37.28,75623.53,213.9,0.14405,0.0001,13.2276]
[1776571050611,37.28,75623.53,213.9,0.14405,0.0001,13.2276]
[1776571051094,37.28,75606.34,213.9,0.14222,0.0001,13.10886]
[1776571052959,37.28,75599.43,213.9,0.14151,0.0001,13.06287]
[1776571057073,37.28,75598.56,213.9,0.14142,0.0001,13.05729]
[1776571057918,37.28,75594.7,213.9,0.14102,0.0001,13.03185]
[1776571058058,37.28,75594.7,213.9,0.14102,0.0001,13.03185]
[1776571058144,37.28,75578.09,213.9,0.13932,0.0001,12.92186]
[1776571060087,37.28,75572.44,213.9,0.13874,0.0001,12.88434]
[1776571060358,37.28,75561.0,213.9,0.13758,0.0001,12.80872]
[1776571061820,37.28,75555.13,213.9,0.13699,0.0001,12.77]
[1776571061852,37.28,75555.13,213.9,0.13699,0.0001,12.77]
[1776571062270,37.28,75554.79,213.9,0.13695,0.0001,12.7679]
[1776571066843,37.28,75554.2,213.9,0.13689,0.0001,12.76395]
[1776571072244,37.28,75554.24,213.9,0.1369,0.0001,12.76409]
[1776571077278,37.28,75556.51,213.9,0.1371,0.0001,12.77746]
[1776571085335,37.28,75556.13,213.9,0.13705,0.0001,12.77433]
[1776571090370,37.28,75556.37,213.9,0.13707,0.0001,12.77574]
[1776571099315,37.28,75556.61,213.9,0.1371,0.0001,12.77721]
[1776571104469,37.28,75550.66,213.9,0.13649,0.0001,12.73766]
[1776571110220,37.28,75550.84,213.9,0.13651,0.0001,12.73887]
[1776571115546,37.28,75549.65,213.9,0.13635,0.0001,12.72647]
[1776571121258,37.28,75549.15,213.9,0.1363,0.0001,12.72321]
[1776571126510,37.28,75548.33,213.9,0.13622,0.0001,12.71784]
[1776571131554,37.28,75547.37,213.9,0.13612,0.0001,12.71154]
[1776571137308,37.28,75547.43,213.9,0.13613,0.0001,12.71195]
[1776571142736,37.28,75547.14,213.9,0.1361,0.0001,12.71001]
[1776571147771,37.28,75546.26,213.9,0.13601,0.0001,12.70421]
[1776571152806,37.28,75546.34,213.9,0.13602,0.0001,12.70481]
[1776571160862,37.28,75546.48,213.9,0.13604,0.0001,12.70588]
[1776571165897,37.28,75547.39,213.9,0.13613,0.0001,12.71201]
[1776571171839,37.28,75547.79,213.9,0.13617,0.0001,12.71477]
[1776571176257,37.28,75549.59,213.9,0.13632,0.0001,12.72228]
[1776571182009,37.28,75554.31,213.9,0.13679,0.0001,12.75341]
[1776571187044,37.28,75554.27,213.9,0.13679,0.0001,12.75306]
[1776571193086,37.28,75553.65,213.9,0.13672,0.0001,12.74886]
[1776571198121,37.28,75551.52,213.9,0.13651,0.0001,12.73473]
[1776571203156,37.28,75551.37,213.9,0.13649,0.0001,12.73375]
[1776571208190,37.28,75558.18,213.9,0.13718,0.0001,12.77885]
[1776571213372,37.28,75557.94,213.9,0.13715,0.0001,12.77716]
[1776571219359,37.28,75563.33,213.9,0.13769,0.0001,12.81233]
[1776571219440,37.28,75566.77,213.9,0.13804,0.0001,12.83488]
[1776571220442,37.28,75566.77,213.9,0.13804,0.0001,12.83488]
[1776571226843,37.28,75568.44,213.9,0.13822,0.0001,12.84646]
[1776571227326,37.28,75568.2,213.9,0.1382,0.0001,12.84509]
[1776571232361,37.28,75568.08,213.9,0.13815,0.0001,12.83997]
[1776571237396,37.28,75567.73,213.9,0.13812,0.0001,12.83802]
[1776571242431,37.28,75567.66,213.9,0.13812,0.0001,12.83802]
[1776571247467,37.28,75571.87,213.9,0.13855,0.0001,12.86627]
[1776571253508,37.28,75572.56,213.9,0.13863,0.0001,12.87112]
[1776571256464,37.28,75572.36,213.9,0.13861,0.0001,12.86989]
[1776571256529,37.28,75572.52,213.9,0.13863,0.0001,12.87099]
[1776571260557,37.28,75584.35,213.9,0.13984,0.0001,12.94954]
[1776571265592,37.28,75588.37,213.9,0.14025,0.0001,12.97612]
[1776571267229,37.28,75588.37,213.9,0.14025,0.0001,12.97612]
[1776571267289,37.28,75589.12,213.9,0.14033,0.0001,12.98106]
[1776571272644,37.28,75588.39,213.9,0.14025,0.0001,12.97627]
[1776571277680,37.28,75588.07,213.9,0.14022,0.0001,12.97425]
[1776571280502,37.28,75587.96,213.9,0.14021,0.0001,12.97354]
[1776571280603,37.28,75587.96,213.9,0.14021,0.0001,12.97359]
[1776571285739,37.28,75585.75,213.9,0.13999,0.0001,12.9589]
[1776571291581,37.28,75585.18,213.9,0.13993,0.0001,12.95518]
[1776571292758,37.28,75584.92,213.9,0.13986,0.0001,12.94892]
[1776571292787,37.28,75584.99,213.9,0.13987,0.0001,12.94941]
[1776571297826,37.28,75585.47,213.9,0.13991,0.0001,12.95183]
[1776571301543,37.28,75585.16,213.9,0.13987,0.0001,12.94947]
[1776571306888,37.28,75586.02,213.9,0.13994,0.0001,12.95412]
[1776571308834,37.28,75586.13,213.9,0.13995,0.0001,12.95469]
[1776571308863,37.28,75586.13,213.9,0.13995,0.0001,12.95469]
[1776571309364,37.28,75588.93,213.9,0.14023,0.0001,12.97308]
[1776571314368,37.28,75591.4,213.9,0.14051,0.0001,12.99054]
[1776571319473,37.28,75593.76,213.9,0.14076,0.0001,13.00709]
[1776571325362,37.28,75593.65,213.9,0.14077,0.0001,13.00761]
[1776571329460,37.29,75594.17,213.9,0.14084,0.0001,13.01196]
[1776571329532,37.29,75593.31,213.9,0.14076,0.0001,13.00671]
[1776571330902,37.29,75590.24,213.9,0.14044,0.0001,12.98638]
[1776571330951,37.29,75590.24,213.9,0.14044,0.0001,12.98638]
[1776571331057,37.29,75589.06,213.9,0.14032,0.0001,12.97857]
[1776571331954,37.29,75589.06,213.9,0.14032,0.0001,12.97857]
[1776571332065,37.29,75588.74,213.9,0.14029,0.0001,12.97672]
[1776571333437,37.29,75588.74,213.9,0.14029,0.0001,12.97672]
[1776571333482,37.29,75588.74,213.9,0.14029,0.0001,12.97657]
[1776571334309,37.29,75588.74,213.9,0.14029,0.0001,12.97657]
[1776571334408,37.29,75588.52,213.9,0.14027,0.0001,12.97496]
[1776571340253,37.29,75588.26,213.9,0.14022,0.0001,12.97222]
[1776571342645,37.28,75586.65,213.9,0.14005,0.0001,12.96117]
[1776571348512,37.28,75586.72,213.9,0.14004,0.0001,12.96071]
[1776571354202,37.28,75585.4,213.9,0.13985,0.0001,12.94613]
[1776571354725,37.28,75587.98,213.9,0.14011,0.0001,12.96304]
[1776571355225,37.28,75592.65,213.9,0.14059,0.0001,12.99378]
[1776571360232,37.28,75595.38,213.9,0.14087,0.0001,13.01179]
[1776571365296,37.28,75595.93,213.9,0.14092,0.0001,13.0153]
[1776571370330,37.28,75595.71,213.9,0.1409,0.0001,13.01386]
[1776571375366,37.28,75597.08,213.9,0.14104,0.0001,13.02295]
[1776571380401,37.28,75600.12,213.9,0.14135,0.0001,13.04304]
[1776571385443,37.28,75600.6,213.9,0.1414,0.0001,13.04607]
[1776571390477,37.28,75604.67,213.9,0.14181,0.0001,13.07247]
[1776571395513,37.27,75605.17,213.9,0.14182,0.0001,13.073]
[1776571398080,37.27,75604.89,213.9,0.14179,0.0001,13.07102]
[1776571398083,37.27,75604.89,213.9,0.14179,0.0001,13.07102]
[1776571398534,37.27,75605.04,213.9,0.1418,0.0001,13.07151]
[1776571403569,37.29,75604.65,213.9,0.14187,0.0001,13.07636]
[1776571408581,37.3,75604.51,213.9,0.14193,0.0001,13.07976]
[1776571413646,37.3,75605.32,213.9,0.14199,0.0001,13.08138]
[1776571418681,37.3,75612.35,213.9,0.14272,0.0001,13.12858]
[1776571423716,37.3,75612.27,213.9,0.14272,0.0001,13.12839]
[1776571428750,37.3,75612.2,213.9,0.14272,0.0001,13.1283]
[1776571433786,37.3,75614.03,213.9,0.14292,0.0001,13.14073]
[1776571439214,37.3,75612.93,213.9,0.1428,0.0001,13.13362]
[1776571445229,37.3,75611.63,213.9,0.14267,0.0001,13.12532]
[1776571451911,37.3,75614.71,213.9,0.143,0.0001,13.14616]
[1776571457050,37.3,75615.02,213.9,0.14304,0.0001,13.14835]
[1776571458611,37.3,75618.15,213.9,0.14336,0.0001,13.16913]
[1776571463996,37.3,75625.92,213.9,0.14415,0.0001,13.2192]
[1776571468815,37.3,75625.89,213.9,0.14414,0.0001,13.21874]
[1776571468932,37.3,75625.89,213.9,0.14414,0.0001,13.21874]
[1776571474066,37.29,75630.18,213.9,0.14449,0.0001,13.23916]
[1776571475567,37.29,75630.18,213.9,0.14449,0.0001,13.23916]
[1776571482273,37.29,75631.04,213.9,0.14457,0.0001,13.24411]
[1776571482783,37.29,75631.04,213.9,0.14457,0.0001,13.24411]
[1776571488524,37.29,75631.09,213.9,0.14456,0.0001,13.24366]
[1776571494198,37.29,75627.94,213.9,0.14422,0.0001,13.22206]
[1776571500809,37.28,75631.3,213.9,0.14456,0.0001,13.24376]
[1776571508777,37.28,75634.38,213.9,0.14487,0.0001,13.26308]
[1776571516367,37.28,75633.84,213.9,0.14479,0.0001,13.25816]
[1776571521405,37.28,75635.85,213.9,0.14499,0.00011,13.27082]
[1776571526778,37.28,75635.92,213.9,0.14499,0.00011,13.27083]
[1776571532482,37.27,75636.69,213.9,0.14501,0.00011,13.27025]
[1776571538523,37.27,75637.89,213.9,0.14513,0.00011,13.27746]
[1776571544565,37.27,75637.15,213.9,0.14504,0.00011,13.27181]
[1776571549611,37.27,75644.01,213.9,0.14575,0.00011,13.31681]
[1776571556660,37.27,75645.45,213.9,0.14588,0.00011,13.32524]
[1776571561695,37.26,75645.83,213.9,0.14591,0.00011,13.32698]
[1776571566730,37.26,75646.4,213.9,0.14596,0.00011,13.3299]
[1776571571735,37.26,75646.35,213.9,0.14594,0.00011,13.32887]
[1776571576800,37.26,75648.32,213.9,0.14614,0.00011,13.34131]
[1776571583850,37.26,75648.28,213.9,0.14612,0.00011,13.34009]
[1776571591906,37.25,75648.07,213.9,0.14604,0.00011,13.3331]
[1776571592652,37.25,75648.07,213.9,0.14604,0.00011,13.3331]
[1776571598806,37.25,75648.03,213.9,0.14602,0.00011,13.33226]
[1776571605162,37.25,75649.17,213.9,0.14613,0.00011,13.33917]
[1776571612051,37.25,75649.4,213.9,0.14614,0.00011,13.33966]
[1776571618395,37.25,75649.49,213.9,0.14615,0.00011,13.33993]
[1776571623526,37.24,75649.78,213.9,0.14616,0.00011,13.3411]
[1776571626302,37.24,75665.98,213.9,0.14787,0.00011,13.44846]
[1776571629863,37.24,75669.22,213.9,0.14821,0.00011,13.46952]
[1776571635215,37.24,75661.96,213.9,0.14741,0.00011,13.41941]
[1776571639899,37.24,75661.88,213.9,0.14739,0.00011,13.41827]
[1776571650322,37.23,75661.74,213.9,0.14734,0.00011,13.41511]
[1776571655360,37.23,75661.58,213.9,0.14727,0.00011,13.40862]
[1776571660392,37.23,75660.91,213.9,0.14718,0.00011,13.40336]
[1776571665428,37.23,75660.8,213.9,0.14716,0.00011,13.40191]
[1776571670463,37.22,75661.81,213.9,0.14726,0.00011,13.40793]
[1776571675498,37.22,75661.54,213.9,0.14722,0.00011,13.40541]
[1776571680523,37.22,75661.54,213.9,0.14721,0.00011,13.40499]
[1776571687582,37.22,75661.58,213.9,0.14719,0.00011,13.40402]
[1776571694181,37.22,75661.92,213.9,0.14722,0.00011,13.40576]
[1776571699667,37.21,75662.01,213.9,0.14721,0.00011,13.40533]
[1776571704702,37.21,75663.33,213.9,0.14734,0.00011,13.41351]
[1776571709738,37.21,75666.61,213.9,0.14768,0.00011,13.43465]
[1776571714785,37.21,75666.45,213.9,0.14761,0.00011,13.42824]
[1776571720017,37.21,75666.53,213.9,0.14761,0.00011,13.42819]
[1776571726021,37.21,75666.37,213.9,0.14758,0.00011,13.42622]
[1776571731751,37.2,75666.02,213.9,0.14753,0.00011,13.42298]
[1776571739979,37.2,75668.09,213.9,0.14772,0.00011,13.43522]
[1776571745014,37.2,75665.01,213.9,0.14738,0.00011,13.41389]
[1776571750049,37.2,75662.25,213.9,0.14707,0.00011,13.39474]
[1776571755084,37.19,75661.85,213.9,0.14702,0.00011,13.39141]
[1776571760119,37.19,75661.87,213.9,0.14701,0.00011,13.39091]
[1776571765832,37.19,75662.85,213.9,0.14711,0.00011,13.39696]
[1776571771378,37.19,75663.04,213.9,0.14712,0.00011,13.39748]
[1776571780227,37.19,75663.11,213.9,0.14707,0.00011,13.39265]
[1776571782409,37.19,75663.11,213.9,0.14706,0.00011,13.39209]
[1776571784228,37.19,75659.41,213.9,0.14667,0.00011,13.3672]
[1776571784381,37.19,75656.5,213.9,0.14636,0.00011,13.34772]
[1776571786301,37.18,75645.41,213.9,0.14518,0.00011,13.2737]
[1776571790381,37.18,75645.45,213.9,0.14519,0.00011,13.27395]
[1776571790384,37.18,75645.45,213.9,0.14519,0.00011,13.27395]
[1776571790467,37.18,75645.39,213.9,0.14518,0.00011,13.27354]
[1776571797143,37.19,75644.65,213.9,0.1451,0.00011,13.26871]
[1776571802414,37.19,75645.06,213.9,0.14515,0.00011,13.27145]
[1776571807954,37.18,75645.54,213.9,0.1452,0.00011,13.27458]
[1776571808974,37.18,75645.54,213.9,0.1452,0.00011,13.27451]
[1776571811270,37.18,75645.91,213.9,0.14523,0.00011,13.27692]
[1776571813065,37.18,75653.44,213.9,0.14603,0.00011,13.32706]
[1776571813093,37.18,75653.44,213.9,0.14603,0.00011,13.32706]
[1776571813124,37.18,75660.06,213.9,0.14673,0.00011,13.37093]
[1776571813271,37.18,75660.06,213.9,0.14673,0.00011,13.37093]
[1776571813373,37.18,75660.06,213.9,0.14673,0.00011,13.37093]
[1776571813967,37.18,75665.27,213.9,0.14728,0.00011,13.40568]
[1776571814191,37.18,75665.27,213.9,0.14728,0.00011,13.40568]
[1776571816813,37.18,75670.27,213.9,0.14781,0.00011,13.43886]
[1776571816916,37.18,75670.34,213.9,0.14782,0.00011,13.43925]
[1776571817546,37.18,75670.34,213.9,0.14782,0.00011,13.43925]
[1776571819264,37.18,75674.29,213.9,0.14824,0.00011,13.46589]
[1776571820183,37.18,75674.75,213.9,0.1483,0.00011,13.46913]
[1776571821107,37.18,75674.75,213.9,0.1483,0.00011,13.46913]
[1776571821288,37.18,75674.78,213.9,0.1483,0.00011,13.4694]
[1776571821547,37.18,75673.01,213.9,0.14811,0.00011,13.45775]
[1776571825526,37.18,75672.63,213.9,0.14807,0.00011,13.45487]
[1776571827251,37.18,75672.63,213.9,0.14806,0.00011,13.45475]
[1776571827781,37.18,75672.63,213.9,0.14806,0.00011,13.45475]
[1776571828012,37.18,75672.63,213.9,0.14806,0.00011,13.45475]
[1776571828046,37.18,75672.7,213.9,0.14807,0.00011,13.45516]
[1776571828596,37.18,75683.04,213.9,0.14918,0.00011,13.52414]
[1776571834074,37.18,75686.29,213.9,0.14949,0.00011,13.54138]
[1776571838304,37.18,75683.35,213.9,0.14918,0.00011,13.52205]
[1776571839716,37.18,75683.38,213.9,0.14918,0.00011,13.52231]
[1776571842338,37.19,75683.58,213.9,0.14921,0.00011,13.52374]
[1776571842870,37.19,75683.58,213.9,0.14921,0.00011,13.52374]
[1776571842878,37.19,75678.06,213.9,0.14861,0.00011,13.48696]
[1776571843659,37.19,75678.06,213.9,0.14861,0.00011,13.48696]
[1776571844464,37.18,75671.6,213.9,0.14792,0.00011,13.44372]
[1776571850750,37.18,75668.18,213.9,0.14755,0.00011,13.42061]
[1776571857799,37.18,75668.0,213.9,0.14753,0.00011,13.41902]
[1776571860674,37.18,75668.15,213.9,0.14754,0.00011,13.41989]
[1776571861312,37.18,75671.7,213.9,0.14792,0.00011,13.4435]
[1776571865485,37.18,75677.78,213.9,0.14856,0.00011,13.48362]
[1776571865855,37.18,75685.9,213.9,0.14943,0.00011,13.53766]
[1776571867769,37.18,75692.86,213.9,0.15017,0.00011,13.58393]
[1776571872904,37.18,75691.81,213.9,0.15006,0.00011,13.57667]
[1776571874918,37.18,75701.08,213.9,0.15106,0.00011,13.63853]
[1776571877645,37.18,75702.63,213.9,0.15122,0.00011,13.6487]
[1776571879342,37.18,75706.95,213.9,0.15168,0.00011,13.6772]
[1776571886202,37.18,75710.99,213.9,0.15211,0.00011,13.70325]
[1776571894744,37.17,75714.22,213.9,0.15238,0.00011,13.71822]
[1776571898524,37.15,75722.33,213.9,0.15312,0.00011,13.76364]
[1776571905132,37.13,75727.13,213.9,0.15352,0.00011,13.78847]
[1776571910166,37.11,75731.61,213.9,0.15384,0.00011,13.80838]
[1776571916209,37.1,75732.29,213.9,0.15389,0.00011,13.81109]
[1776571921250,37.1,75734.86,213.9,0.15415,0.00011,13.82707]
[1776571922445,37.1,75734.3,213.9,0.15408,0.00011,13.82299]
[1776571923264,37.1,75734.37,213.9,0.15408,0.00011,13.82302]
[1776571928298,37.09,75735.56,213.9,0.15417,0.00011,13.82833]
[1776571930120,37.09,75735.56,213.9,0.15417,0.00011,13.82833]
[1776571930221,37.09,75735.6,213.9,0.15417,0.00011,13.82837]
[1776571931028,37.09,75735.6,213.9,0.15417,0.00011,13.82837]
[1776571931320,37.09,75737.09,213.9,0.15433,0.00011,13.83802]
[1776571932470,37.09,75737.09,213.9,0.15433,0.00011,13.83802]
[1776571932571,37.09,75737.18,213.9,0.15433,0.00011,13.83849]
[1776571938369,37.08,75736.11,213.9,0.15418,0.00011,13.8292]
[1776571940134,37.08,75736.11,213.9,0.15418,0.00011,13.8292]
[1776571940151,37.08,75736.83,213.9,0.15425,0.00011,13.83368]
[1776571940810,37.08,75736.83,213.9,0.15425,0.00011,13.83368]
[1776571941176,37.08,75736.83,213.9,0.15425,0.00011,13.83368]
[1776571942607,37.08,75749.83,213.9,0.15567,0.00011,13.91984]
[1776571942928,37.08,75749.83,213.9,0.15567,0.00011,13.91984]
[1776571942979,37.08,75750.07,213.9,0.1557,0.00011,13.92145]
[1776571943664,37.08,75750.07,213.9,0.1557,0.00011,13.92145]
[1776571943785,37.08,75750.07,213.9,0.1557,0.00011,13.92145]
[1776571943801,37.08,75756.96,213.9,0.15646,0.00011,13.96741]
[1776571944466,37.08,75756.96,213.9,0.15646,0.00011,13.96741]
[1776571944909,37.08,75756.96,213.9,0.15646,0.00011,13.96741]
[1776571944963,37.08,75756.96,213.9,0.15646,0.00011,13.96741]
[1776571945016,37.07,75758.79,213.9,0.15661,0.00011,13.97662]
[1776571946303,37.06,75752.4,213.9,0.15583,0.00011,13.92965]
[1776571947208,37.06,75752.4,213.9,0.15583,0.00011,13.92965]
[1776571947369,37.04,75751.44,213.9,0.15561,0.00011,13.91649]
[1776571947439,37.04,75753.09,213.9,0.15579,0.00011,13.92757]
[1776571953644,37.02,75755.72,213.9,0.15592,0.00011,13.93309]
[1776571959430,37.02,75760.63,213.9,0.15643,0.00011,13.96438]
[1776571961100,37.01,75760.94,213.9,0.15642,0.00011,13.96352]
[1776571961118,37.01,75761.05,213.9,0.15643,0.00011,13.96426]
[1776571967652,37.01,75760.84,213.9,0.1564,0.00011,13.96241]
[1776571973621,37.01,75761.72,213.9,0.15649,0.00011,13.96795]
[1776571976270,37.01,75761.72,213.9,0.15649,0.00011,13.96795]
[1776571976642,37.01,75761.31,213.9,0.15644,0.00011,13.96505]
[1776571981677,37.01,75763.05,213.9,0.15662,0.00011,13.9761]
[1776571982511,37.01,75763.05,213.9,0.15662,0.00011,13.9761]
[1776571982923,37.01,75764.99,213.9,0.15684,0.00011,13.989]
[1776571988237,37.0,75769.25,213.9,0.15727,0.00011,14.01542]
[1776571993762,37.0,75767.5,213.9,0.15707,0.00011,14.00313]
[1776571998797,37.0,75768.46,213.9,0.15717,0.00011,14.00923]
[1776572003832,37.0,75769.11,213.9,0.15724,0.00011,14.01317]
[1776572007242,37.0,75769.89,213.9,0.15732,0.00011,14.01822]
[1776572007306,37.0,75770.14,213.9,0.15734,0.00011,14.01968]
[1776572012895,36.99,75771.48,213.9,0.15744,0.00011,14.0231]
[1776572018321,36.99,75771.62,213.9,0.15743,0.00011,14.02299]
[1776572021694,36.99,75771.67,213.9,0.15743,0.00011,14.02269]
[1776572021958,36.99,75771.53,213.9,0.15741,0.00011,14.02154]
[1776572022478,36.99,75771.53,213.9,0.15741,0.00011,14.02154]
[1776572023218,36.99,75772.2,213.9,0.15747,0.00011,14.02538]
[1776572026105,36.98,75771.97,213.9,0.1574,0.00011,14.0213]
[1776572026196,36.98,75769.67,213.9,0.15715,0.00011,14.00582]
[1776572031743,36.98,75769.29,213.9,0.1571,0.00011,14.00268]
[1776572036208,36.98,75769.35,213.9,0.1571,0.00011,14.00271]
[1776572036309,36.98,75769.33,213.9,0.15709,0.00011,14.0022]
[1776572041712,36.97,75769.2,213.9,0.15705,0.00011,13.99995]
[1776572044151,36.97,75769.25,213.9,0.15704,0.00011,13.9996]
[1776572045130,36.97,75770.19,213.9,0.15714,0.00011,14.00557]
[1776572049462,36.97,75770.47,213.9,0.15714,0.00011,14.00566]
[1776572054620,36.96,75770.47,213.9,0.15711,0.00011,14.00389]
[1776572063245,36.96,75767.95,213.9,0.15678,0.00011,13.98377]
[1776572068281,36.95,75768.34,213.9,0.15679,0.00011,13.9844]
[1776572074326,36.95,75767.93,213.9,0.15667,0.00011,13.97509]
[1776572079361,36.94,75766.67,213.9,0.1565,0.00011,13.96503]
[1776572084675,36.94,75766.85,213.9,0.15651,0.00011,13.96563]
[1776572085547,36.94,75765.92,213.9,0.15639,0.00011,13.95815]
[1776572086409,36.94,75765.82,213.9,0.15637,0.00011,13.95706]
[1776572088028,36.93,75759.58,213.9,0.15567,0.00011,13.91462]
[1776572090818,36.93,75748.76,213.9,0.15445,0.00011,13.8407]
[1776572094521,36.93,75739.45,213.9,0.15341,0.00011,13.77723]
[1776572103566,36.93,75738.09,213.9,0.15324,0.00011,13.76669]
[1776572110053,36.92,75735.5,213.9,0.15293,0.00011,13.74798]
[1776572117627,36.92,75735.11,213.9,0.15286,0.00011,13.74374]
[1776572122662,36.92,75735.32,213.9,0.15287,0.00011,13.74438]
[1776572130718,36.91,75735.43,213.9,0.15286,0.00011,13.74391]
[1776572132415,36.91,75735.43,213.9,0.15286,0.00011,13.74391]
[1776572138033,36.91,75729.8,213.9,0.15219,0.00011,13.7006]
[1776572143557,36.91,75730.58,213.9,0.15227,0.00011,13.70547]
[1776572149851,36.91,75730.13,213.9,0.15221,0.00011,13.70164]
[1776572154886,36.91,75730.24,213.9,0.15221,0.00011,13.70198]
[1776572161013,36.91,75730.2,213.9,0.1522,0.00011,13.70149]
[1776572161291,36.91,75730.16,213.9,0.15219,0.00011,13.70098]
[1776572162942,36.91,75739.36,213.9,0.15321,0.00011,13.76302]
[1776572164890,36.91,75739.63,213.9,0.15324,0.00011,13.76482]
[1776572165138,36.91,75742.04,213.9,0.1535,0.00011,13.78104]
[1776572168651,36.91,75749.72,213.9,0.15436,0.00011,13.83324]
[1776572168991,36.91,75746.11,213.9,0.15396,0.00011,13.80904]
[1776572174169,36.91,75740.02,213.9,0.15329,0.00011,13.76788]
[1776572180068,36.91,75739.25,213.9,0.1532,0.00011,13.76251]
[1776572182200,36.91,75740.75,213.9,0.15336,0.00011,13.77259]
[1776572182300,36.91,75741.08,213.9,0.1534,0.00011,13.77478]
[1776572188123,36.91,75743.9,213.9,0.15373,0.00011,13.79484]
[1776572193158,36.91,75745.26,213.9,0.15385,0.00011,13.80017]
[1776572194730,36.91,75745.26,213.9,0.15386,0.00011,13.80048]
[1776572195547,36.91,75755.58,213.9,0.155,0.00011,13.8702]
[1776572198720,36.92,75759.28,213.9,0.15542,0.00011,13.89565]
[1776572204236,36.92,75757.12,213.9,0.15519,0.00011,13.88143]
[1776572209271,36.92,75757.28,213.9,0.15521,0.00011,13.8829]
[1776572214306,36.92,75759.83,213.9,0.1555,0.00011,13.90038]
[1776572219341,36.92,75759.89,213.9,0.15551,0.00011,13.90097]
[1776572224376,36.92,75759.65,213.9,0.15549,0.00011,13.89955]
[1776572229410,36.92,75766.5,213.9,0.15625,0.00011,13.94586]
[1776572234446,36.92,75766.93,213.9,0.1563,0.00011,13.94878]
[1776572239481,36.92,75767.12,213.9,0.15632,0.00011,13.95002]
[1776572244517,36.92,75767.26,213.9,0.15633,0.00011,13.95087]
[1776572246908,36.92,75767.63,213.9,0.15637,0.00011,13.95331]
[1776572252573,36.92,75767.11,213.9,0.15627,0.00011,13.94502]
[1776572257607,36.92,75767.53,213.9,0.15632,0.00011,13.9477]
[1776572262642,36.92,75768.3,213.9,0.1564,0.00011,13.95267]
[1776572265319,36.92,75768.46,213.9,0.15642,0.00011,13.9537]
[1776572271180,36.92,75768.5,213.9,0.15641,0.00011,13.95354]
[1776572276741,36.92,75766.36,213.9,0.15617,0.00011,13.93896]
[1776572278490,36.92,75766.36,213.9,0.15617,0.00011,13.93896]
[1776572278928,36.92,75766.26,213.9,0.15616,0.00011,13.93827]
[1776572281592,36.92,75767.8,213.9,0.15633,0.00011,13.94864]
[1776572282130,36.92,75768.55,213.9,0.15642,0.00011,13.95366]
[1776572282259,36.92,75768.55,213.9,0.15642,0.00011,13.95366]
[1776572284270,36.92,75779.28,213.9,0.15762,0.00011,14.02594]
[1776572285921,36.91,75779.86,213.9,0.15768,0.00011,14.02959]
[1776572289833,36.91,75766.94,213.9,0.15623,0.00011,13.94257]
[1776572292082,36.92,75765.15,213.9,0.15604,0.00011,13.93065]
[1776572292282,36.92,75765.15,213.9,0.15604,0.00011,13.93065]
[1776572292318,36.92,75765.15,213.9,0.15604,0.00011,13.93065]
[1776572292562,36.92,75762.16,213.9,0.1557,0.00011,13.91065]
[1776572293005,36.92,75762.16,213.9,0.1557,0.00011,13.91065]
[1776572293033,36.92,75779.58,213.9,0.15765,0.00011,14.02804]
[1776572294507,36.92,75779.58,213.9,0.15765,0.00011,14.02804]
[1776572294608,36.92,75789.13,213.9,0.15874,0.00011,14.09335]
[1776572299437,36.92,75797.2,213.9,0.15966,0.00011,14.14834]
[1776572299482,36.92,75797.2,213.9,0.15966,0.00011,14.14834]
[1776572299605,36.92,75797.6,213.9,0.15971,0.00011,14.15136]
[1776572300072,36.92,75797.6,213.9,0.15971,0.00011,14.15136]
[1776572300354,36.92,75799.7,213.9,0.15995,0.00011,14.16585]
[1776572301249,36.92,75799.7,213.9,0.15995,0.00011,14.16585]
[1776572301350,36.92,75807.33,213.9,0.16083,0.00011,14.21779]
[1776572302693,36.92,75809.36,213.9,0.16106,0.00011,14.23148]
[1776572303452,36.92,75809.36,213.9,0.16106,0.00011,14.23148]
[1776572303506,36.92,75809.36,213.9,0.16106,0.00011,14.23148]
[1776572303533,36.92,75809.36,213.9,0.16106,0.00011,14.23148]
[1776572303627,36.92,75806.35,213.9,0.16072,0.00011,14.21163]
[1776572304930,36.92,75803.79,213.9,0.16043,0.00011,14.1944]
[1776572304980,36.92,75800.05,213.9,0.16001,0.00011,14.16924]
[1776572306525,36.92,75800.05,213.9,0.16001,0.00011,14.16924]
[1776572306535,36.92,75800.05,213.9,0.16001,0.00011,14.16924]
[1776572306557,36.92,75797.82,213.9,0.15976,0.00011,14.15451]
[1776572310980,36.93,75787.35,213.9,0.1586,0.00011,14.08463]
[1776572316529,36.93,75781.6,213.9,0.15793,0.00011,14.04232]
[1776572322057,36.93,75779.6,213.9,0.15774,0.00011,14.03082]
[1776572329300,36.93,75779.6,213.9,0.15774,0.00011,14.03082]
[1776572330113,36.95,75768.01,213.9,0.15652,0.00011,13.95745]
[1776572335148,36.95,75768.47,213.9,0.15661,0.00011,13.96283]
[1776572340183,36.96,75767.11,213.9,0.15649,0.00011,13.95557]
[1776572345217,36.96,75764.86,213.9,0.15627,0.00011,13.94237]
[1776572350322,36.97,75765.11,213.9,0.15633,0.00011,13.94558]
[1776572357301,36.97,75764.8,213.9,0.15634,0.00011,13.94642]
[1776572362337,36.98,75764.5,213.9,0.15634,0.00011,13.94616]
[1776572368383,36.98,75764.42,213.9,0.15637,0.00011,13.94766]
[1776572374228,36.99,75763.47,213.9,0.15625,0.00011,13.93837]
[1776572380464,36.99,75763.43,213.9,0.15628,0.00011,13.94044]
[1776572388521,37.0,75762.23,213.9,0.15619,0.00011,13.93501]
[1776572396577,37.01,75762.16,213.9,0.15623,0.00011,13.9371]
[1776572403626,37.01,75758.81,213.9,0.1559,0.00011,13.91678]
[1776572405863,37.01,75756.76,213.9,0.15568,0.00011,13.9037]
[1776572405880,37.01,75756.76,213.9,0.15568,0.00011,13.9037]
[1776572406390,37.01,75756.76,213.9,0.15568,0.00011,13.9037]
[1776572406422,37.01,75756.76,213.9,0.15568,0.00011,13.90384]
[1776572409791,37.01,75755.35,213.9,0.15553,0.00011,13.89481]
[1776572410179,37.01,75755.35,213.9,0.15553,0.00011,13.89481]
[1776572410276,37.01,75755.35,213.9,0.15553,0.00011,13.89491]
[1776572411176,37.01,75755.35,213.9,0.15553,0.00011,13.89491]
[1776572411231,37.01,75755.35,213.9,0.15553,0.00011,13.89491]
[1776572411682,37.01,75757.09,213.9,0.15573,0.00011,13.90671]
[1776572416717,37.02,75759.15,213.9,0.15597,0.00011,13.92123]
[1776572421280,37.02,75759.25,213.9,0.15599,0.00011,13.92245]
[1776572428469,37.02,75762.13,213.9,0.15632,0.00011,13.94235]
[1776572433837,37.02,75765.98,213.9,0.15673,0.00011,13.96465]
[1776572439879,37.02,75766.27,213.9,0.15677,0.00011,13.96731]
[1776572443747,37.02,75766.27,213.9,0.15677,0.00011,13.96731]
[1776572444914,37.03,75769.3,213.9,0.15712,0.00011,13.98833]
[1776572453977,37.03,75767.97,213.9,0.157,0.00011,13.98094]
[1776572459011,37.03,75767.71,213.9,0.15698,0.00011,13.9799]
[1776572461491,37.03,75767.71,213.9,0.15698,0.00011,13.9799]
[1776572467068,37.03,75767.37,213.9,0.15696,0.00011,13.97874]
[1776572472104,37.04,75767.23,213.9,0.15696,0.00011,13.97865]
[1776572478513,37.04,75767.26,213.9,0.15697,0.00011,13.97899]
[1776572493265,37.04,75767.74,213.9,0.15702,0.00011,13.97999]
[1776572495542,37.04,75767.74,213.9,0.15702,0.00011,13.97999]
[1776572503337,37.05,75765.77,213.9,0.15682,0.00011,13.96805]
[1776572510386,37.05,75765.89,213.9,0.15685,0.00011,13.96981]
[1776572515421,37.05,75767.91,213.9,0.15709,0.00011,13.98393]
[1776572528513,37.05,75768.02,213.9,0.15712,0.00011,13.98576]
[1776572539590,37.05,75768.52,213.9,0.15718,0.00011,13.98966]
[1776572544625,37.05,75768.95,213.9,0.15723,0.00011,13.99272]
[1776572546350,37.05,75768.95,213.9,0.15723,0.00011,13.99272]
[1776572547720,37.05,75775.7,213.9,0.15799,0.00011,14.0381]
[1776572554695,37.05,75781.16,213.9,0.15856,0.00011,14.07018]
[1776572554998,37.05,75781.16,213.9,0.15856,0.00011,14.07018]
[1776572560224,37.05,75774.54,213.9,0.15782,0.00011,14.02558]
[1776572565803,37.05,75773.75,213.9,0.15773,0.00011,14.02028]
[1776572570755,37.05,75768.63,213.9,0.15716,0.00011,13.98613]
[1776572570774,37.05,75768.63,213.9,0.15716,0.00011,13.98613]
[1776572575860,37.06,75766.68,213.9,0.15695,0.00011,13.97345]
[1776572581902,37.06,75766.44,213.9,0.15693,0.00011,13.97229]
[1776572583201,37.06,75766.44,213.9,0.15693,0.00011,13.97229]
[1776572594993,37.06,75766.55,213.9,0.15696,0.00011,13.97395]
[1776572603049,37.06,75766.51,213.9,0.15696,0.00011,13.97421]
[1776572608084,37.06,75766.48,213.9,0.15697,0.00011,13.97433]
[1776572613120,37.06,75766.58,213.9,0.15694,0.00011,13.97071]
[1776572620169,37.06,75766.51,213.9,0.15694,0.00011,13.9707]
[1776572621988,37.06,75766.59,213.9,0.15695,0.00011,13.97137]
[1776572622653,37.06,75766.59,213.9,0.15695,0.00011,13.97137]
[1776572624395,37.06,75766.63,213.9,0.15696,0.00011,13.9717]
[1776572629725,37.06,75766.66,213.9,0.15697,0.00011,13.97216]
[1776572629735,37.06,75766.66,213.9,0.15697,0.00011,13.97216]
[1776572631528,37.07,75768.55,213.9,0.15718,0.00011,13.98509]
[1776572637292,37.07,75769.51,213.9,0.15729,0.00011,13.99184]
[1776572638263,37.07,75769.51,213.9,0.15729,0.00011,13.99184]
[1776572639583,37.07,75769.15,213.9,0.15726,0.00011,13.98947]
[1776572639945,37.07,75769.15,213.9,0.15726,0.00011,13.98947]
[1776572640570,37.07,75750.58,213.9,0.15519,0.00011,13.86491]
[1776572642668,37.07,75747.83,213.9,0.15489,0.00011,13.84656]
[1776572643832,37.07,75747.05,213.9,0.15481,0.00011,13.84146]
[1776572648120,37.07,75746.41,213.9,0.15475,0.00011,13.8379]
[1776572648178,37.07,75746.41,213.9,0.15475,0.00011,13.8379]
[1776572648729,37.07,75746.41,213.9,0.15475,0.00011,13.8379]
[1776572648826,37.07,75747.34,213.9,0.15486,0.00011,13.84441]
[1776572649429,37.07,75747.34,213.9,0.15486,0.00011,13.84441]
[1776572654597,37.07,75754.57,213.9,0.15567,0.00011,13.894]
[1776572660453,37.08,75754.65,213.9,0.1557,0.00011,13.89579]
[1776572665487,37.08,75753.22,213.9,0.15556,0.00011,13.88715]
[1776572671530,37.08,75752.93,213.9,0.15551,0.00011,13.8818]
[1776572676565,37.08,75753.08,213.9,0.15554,0.00011,13.88385]
[1776572681561,37.09,75752.66,213.9,0.15551,0.00011,13.88186]
[1776572681600,37.09,75750.73,213.9,0.1553,0.00011,13.86913]
[1776572686679,37.09,75749.95,213.9,0.15522,0.00011,13.86425]
[1776572691689,37.09,75749.91,213.9,0.15523,0.00011,13.86446]
[1776572696735,37.09,75749.2,213.9,0.15516,0.00011,13.86054]
[1776572705772,37.09,75751.95,213.9,0.15549,0.00011,13.88016]
[1776572710808,37.09,75752.05,213.9,0.15551,0.00011,13.88133]
[1776572715843,37.1,75752.39,213.9,0.15555,0.00011,13.88412]
[1776572721034,37.1,75753.14,213.9,0.15564,0.00011,13.88955]
[1776572726588,37.1,75754.05,213.9,0.15575,0.00011,13.89623]
[1776572731744,37.1,75754.12,213.9,0.15577,0.00011,13.89709]
[1776572735985,37.1,75754.01,213.9,0.15572,0.00011,13.89206]
[1776572741751,37.1,75754.01,213.9,0.15572,0.00011,13.89214]
[1776572747063,37.1,75745.26,213.9,0.15477,0.00011,13.83459]
[1776572753105,37.11,75740.06,213.9,0.15422,0.00011,13.80095]
[1776572758140,37.11,75740.19,213.9,0.15425,0.00011,13.80294]
[1776572764040,37.11,75740.04,213.9,0.15424,0.00011,13.80238]
[1776572773246,37.12,75738.53,213.9,0.15412,0.00011,13.79506]
[1776572777972,37.12,75738.43,213.9,0.15413,0.00011,13.79538]
[1776572783212,37.12,75731.09,213.9,0.15334,0.00011,13.74731]
[1776572788026,37.12,75731.01,213.9,0.15335,0.00011,13.74765]
[1776572795402,37.13,75735.57,213.9,0.15384,0.00011,13.77567]
[1776572799461,37.13,75736.28,213.9,0.15394,0.00011,13.78132]
[1776572805274,37.14,75736.23,213.9,0.15395,0.00011,13.78224]
[1776572814535,37.14,75733.77,213.9,0.15372,0.00011,13.76777]
[1776572819557,37.14,75731.42,213.9,0.15348,0.00011,13.75318]
[1776572824733,37.14,75731.35,213.9,0.15348,0.00011,13.75338]
[1776572832664,37.15,75731.42,213.9,0.15352,0.00011,13.75595]
[1776572838713,37.15,75731.35,213.9,0.15354,0.00011,13.75668]
[1776572843747,37.16,75731.41,213.9,0.15356,0.00011,13.75804]
[1776572850797,37.16,75732.29,213.9,0.15368,0.00011,13.76517]
[1776572853554,37.16,75732.29,213.9,0.15368,0.00011,13.76517]
[1776572853652,37.16,75732.29,213.9,0.15364,0.00011,13.76108]
[1776572858853,37.16,75732.39,213.9,0.15368,0.00011,13.76325]
[1776572859253,37.16,75732.39,213.9,0.15368,0.00011,13.76325]
[1776572865140,37.17,75732.32,213.9,0.15369,0.00011,13.76366]
[1776572865153,37.17,75732.32,213.9,0.15369,0.00011,13.76366]
[1776572865183,37.17,75732.32,213.9,0.15369,0.00011,13.76366]
[1776572865241,37.17,75732.32,213.9,0.1537,0.00011,13.76454]
[1776572865561,37.17,75732.32,213.9,0.1537,0.00011,13.76454]
[1776572865902,37.17,75719.8,213.9,0.15234,0.00011,13.681]
[1776572867916,37.17,75707.43,213.9,0.151,0.00011,13.59875]
[1776572872951,37.17,75703.03,213.9,0.15055,0.00011,13.57091]
[1776572877986,37.21,75703.59,213.9,0.15088,0.00011,13.5908]
[1776572884011,37.22,75703.3,213.9,0.15085,0.00011,13.58948]
[1776572889448,37.22,75703.38,213.9,0.1509,0.00011,13.59247]
[1776572896115,37.23,75699.85,213.9,0.15057,0.00011,13.57154]
[1776572902157,37.23,75700.0,213.9,0.15062,0.00011,13.57452]
[1776572908199,37.24,75700.14,213.9,0.15066,0.00011,13.57738]
[1776572913282,37.24,75700.28,213.9,0.15066,0.00011,13.5753]
[1776572921351,37.25,75700.07,213.9,0.15067,0.00011,13.57548]
[1776572928339,37.25,75699.67,213.9,0.15068,0.00011,13.57593]
[1776572935289,37.25,75699.67,213.9,0.15068,0.00011,13.57593]
[1776572938611,37.26,75701.53,213.9,0.15092,0.00011,13.59108]
[1776572939237,37.26,75703.53,213.9,0.15115,0.00011,13.60498]
[1776572944452,37.26,75717.83,213.9,0.15271,0.00011,13.70059]
[1776572946863,37.26,75717.51,213.9,0.15267,0.00011,13.69852]
[1776572947158,37.26,75717.44,213.9,0.15267,0.00011,13.69798]
[1776572947874,37.26,75717.44,213.9,0.15267,0.00011,13.69798]
[1776572950926,37.26,75722.76,213.9,0.15325,0.00011,13.73376]
[1776572957036,37.26,75721.08,213.9,0.15308,0.00011,13.72311]
[1776572958410,37.26,75721.9,213.9,0.15317,0.00011,13.72862]
[1776572963465,37.27,75721.89,213.9,0.15317,0.00011,13.72894]
[1776572964664,37.27,75721.04,213.9,0.15308,0.00011,13.72335]
[1776572967573,37.27,75721.18,213.9,0.1531,0.00011,13.72433]
[1776572972767,37.27,75718.64,213.9,0.15281,0.00011,13.70459]
[1776572973032,37.27,75718.64,213.9,0.15281,0.00011,13.70459]
[1776572978692,37.28,75718.5,213.9,0.15283,0.00011,13.70552]
[1776572980981,37.28,75718.5,213.9,0.15283,0.00011,13.7058]
[1776572981061,37.28,75718.49,213.9,0.15283,0.00011,13.70601]
[1776572986748,37.28,75716.77,213.9,0.15265,0.00011,13.69492]
[1776572994676,37.28,75716.77,213.9,0.15265,0.00011,13.69492]
[1776572999839,37.28,75717.1,213.9,0.1527,0.00011,13.69797]
[1776573005882,37.28,75717.24,213.9,0.15273,0.00011,13.69931]
[1776573010917,37.28,75717.14,213.9,0.15272,0.00011,13.69902]
[1776573012899,37.28,75715.44,213.9,0.15254,0.00011,13.68772]
[1776573018227,37.28,75707.97,213.9,0.15173,0.00011,13.63841]
[1776573024010,37.29,75710.17,213.9,0.15199,0.00011,13.65401]
[1776573029042,37.29,75712.09,213.9,0.1522,0.00011,13.66728]
[1776573034174,37.29,75710.04,213.9,0.15195,0.00011,13.64938]
[1776573039276,37.29,75702.32,213.9,0.15112,0.00011,13.59865]
[1776573045159,37.29,75701.72,213.9,0.15108,0.00011,13.59598]
[1776573050194,37.29,75701.02,213.9,0.15102,0.00011,13.59213]
[1776573053692,37.3,75699.75,213.9,0.15089,0.00011,13.58415]
[1776573055334,37.3,75699.68,213.9,0.15088,0.00011,13.58385]
[1776573061270,37.3,75699.65,213.9,0.1509,0.00011,13.58477]
[1776573064069,37.3,75696.95,213.9,0.15061,0.00011,13.5671]
[1776573069328,37.3,75687.75,213.9,0.14964,0.00011,13.50726]
[1776573074391,37.31,75688.01,213.9,0.14969,0.00011,13.50991]
[1776573074408,37.31,75688.01,213.9,0.14969,0.00011,13.50991]
[1776573075725,37.31,75678.78,213.9,0.1487,0.00011,13.44889]
[1776573076445,37.31,75678.78,213.9,0.1487,0.00011,13.44889]
[1776573077219,37.31,75673.71,213.9,0.14817,0.00011,13.4156]
[1776573082419,37.31,75673.35,213.9,0.14814,0.00011,13.4142]
[1776573082617,37.31,75673.35,213.9,0.14814,0.00011,13.4142]
[1776573083426,37.31,75668.67,213.9,0.14765,0.00011,13.38329]
[1776573083756,37.31,75668.67,213.9,0.14765,0.00011,13.38329]
[1776573084433,37.31,75668.18,213.9,0.1476,0.00011,13.3804]
[1776573089429,37.31,75666.51,213.9,0.14744,0.00011,13.37016]
[1776573091774,37.32,75658.08,213.9,0.14651,0.00011,13.31028]
[1776573096485,37.33,75650.68,213.9,0.14585,0.00011,13.26841]
[1776573101563,37.38,75644.14,213.9,0.14548,0.00011,13.24453]
[1776573106598,37.39,75649.38,213.9,0.14605,0.00011,13.28067]
[1776573107980,37.39,75649.38,213.9,0.14605,0.00011,13.28067]
[1776573109429,37.39,75650.11,213.9,0.14614,0.00011,13.28602]
[1776573111399,37.39,75650.7,213.9,0.14621,0.00011,13.29026]
[1776573117677,37.39,75651.36,213.9,0.14632,0.00011,13.29695]
[1776573118616,37.39,75651.36,213.9,0.14632,0.00011,13.29695]
[1776573122377,37.4,75654.33,213.9,0.14664,0.00011,13.31748]
[1776573125767,37.4,75657.69,213.9,0.14702,0.00011,13.34102]
[1776573126281,37.4,75658.28,213.9,0.14709,0.00011,13.3452]
[1776573129702,37.4,75661.98,213.9,0.14749,0.00011,13.37057]
[1776573131397,37.4,75663.66,213.9,0.14769,0.00011,13.38249]
[1776573131499,37.4,75664.63,213.9,0.14779,0.00011,13.38929]
[1776573133466,37.4,75665.79,213.9,0.14792,0.00011,13.39731]
[1776573134170,37.41,75665.79,213.9,0.14793,0.00011,13.39763]
[1776573134271,37.41,75665.9,213.9,0.14795,0.00011,13.3987]
[1776573135532,37.41,75665.9,213.9,0.14795,0.00011,13.3987]
[1776573136181,37.41,75665.82,213.9,0.14795,0.00011,13.3988]
[1776573137193,37.41,75665.82,213.9,0.14795,0.00011,13.3988]
[1776573140163,37.41,75665.72,213.9,0.14795,0.00011,13.3986]
[1776573140253,37.41,75665.72,213.9,0.14795,0.00011,13.3986]
[1776573141156,37.41,75665.72,213.9,0.14795,0.00011,13.39907]
[1776573141277,37.41,75654.3,213.9,0.14674,0.00011,13.32358]
[1776573141846,37.41,75641.86,213.9,0.14543,0.00011,13.2414]
[1776573145917,37.41,75640.2,213.9,0.14528,0.00011,13.23149]
[1776573147738,37.41,75640.12,213.9,0.14527,0.00011,13.23132]
[1776573149991,37.42,75641.23,213.9,0.14541,0.00011,13.23991]
[1776573150811,37.42,75641.23,213.9,0.14542,0.00011,13.24025]
[1776573151536,37.42,75641.23,213.9,0.14542,0.00011,13.24025]
[1776573151678,37.42,75641.08,213.9,0.14537,0.00011,13.23509]
[1776573152587,37.42,75636.26,213.9,0.14487,0.00011,13.20362]
[1776573153396,37.42,75636.26,213.9,0.14487,0.00011,13.20362]
[1776573153437,37.42,75624.61,213.9,0.14365,0.0001,13.1268]
[1776573153930,37.43,75615.1,213.9,0.14272,0.0001,13.06755]
[1776573158637,37.48,75610.65,213.9,0.14255,0.0001,13.05644]
[1776573158965,37.48,75609.75,213.9,0.14252,0.0001,13.05393]
[1776573164402,37.49,75611.19,213.9,0.14274,0.0001,13.06786]
[1776573167812,37.5,75613.94,213.9,0.14304,0.0001,13.08725]
[1776573168028,37.5,75614.6,213.9,0.14312,0.0001,13.09189]
[1776573173063,37.5,75620.47,213.9,0.14376,0.0001,13.1324]
[1776573178101,37.51,75619.57,213.9,0.14369,0.0001,13.12808]
[1776573180925,37.51,75619.54,213.9,0.1437,0.0001,13.12853]
[1776573181027,37.51,75619.54,213.9,0.1437,0.0001,13.12885]
[1776573188171,37.51,75619.64,213.9,0.14374,0.0001,13.1311]
[1776573196228,37.52,75619.75,213.9,0.14378,0.0001,13.1336]
[1776573202615,37.52,75619.32,213.9,0.14375,0.0001,13.1317]
[1776573203028,37.52,75619.29,213.9,0.14375,0.0001,13.13198]
[1776573203278,37.52,75628.93,213.9,0.14476,0.0001,13.19597]
[1776573206389,37.53,75634.07,213.9,0.14534,0.0001,13.23203]
[1776573209565,37.54,75634.61,213.9,0.14551,0.0001,13.24286]
[1776573209862,37.55,75634.61,213.9,0.14556,0.0001,13.24547]
[1776573210161,37.55,75634.61,213.9,0.14556,0.0001,13.24547]
[1776573210170,37.55,75634.61,213.9,0.14556,0.0001,13.24547]
[1776573210275,37.55,75634.61,213.9,0.14556,0.0001,13.24547]
[1776573210412,37.56,75664.32,213.9,0.14874,0.00011,13.44435]
[1776573211333,37.56,75676.18,213.9,0.14997,0.00011,13.51857]
[1776573211857,37.56,75676.18,213.9,0.14997,0.00011,13.51857]
[1776573215572,37.56,75673.43,213.9,0.1497,0.00011,13.50138]
[1776573216368,37.56,75672.71,213.9,0.14963,0.00011,13.49716]
[1776573219994,37.56,75672.64,213.9,0.14963,0.00011,13.49727]
[1776573220802,37.56,75672.71,213.9,0.14964,0.00011,13.49793]
[1776573226213,37.57,75669.49,213.9,0.14931,0.00011,13.47759]
[1776573226449,37.57,75669.56,213.9,0.14932,0.00011,13.47825]
[1776573231483,37.57,75667.51,213.9,0.14911,0.00011,13.46481]
[1776573237258,37.57,75667.28,213.9,0.14908,0.00011,13.46339]
[1776573237460,37.57,75667.28,213.9,0.14908,0.00011,13.46339]
[1776573238538,37.57,75646.82,213.9,0.14693,0.00011,13.3291]
[1776573241803,37.57,75644.79,213.9,0.14673,0.00011,13.31647]
[1776573242597,37.57,75644.79,213.9,0.14673,0.00011,13.31647]
[1776573243486,37.57,75644.82,213.9,0.14673,0.00011,13.31693]
[1776573248608,37.58,75644.54,213.9,0.14673,0.00011,13.31662]
[1776573249612,37.58,75644.54,213.9,0.14673,0.00011,13.31662]
[1776573253642,37.58,75654.44,213.9,0.14781,0.00011,13.38437]
[1776573258656,37.59,75655.84,213.9,0.14802,0.00011,13.39726]
[1776573263713,37.59,75655.67,213.9,0.14802,0.00011,13.39684]
[1776573270018,37.59,75655.59,213.9,0.14801,0.00011,13.39656]
[1776573272213,37.6,75669.06,213.9,0.14942,0.00011,13.48175]
[1776573273656,37.6,75669.06,213.9,0.14942,0.00011,13.48175]
[1776573275390,37.6,75662.3,213.9,0.14873,0.00011,13.43867]
[1776573280833,37.6,75662.15,213.9,0.14872,0.00011,13.43839]
[1776573285867,37.6,75656.44,213.9,0.14812,0.00011,13.40103]
[1776573289309,37.6,75651.05,213.9,0.14756,0.00011,13.36589]
[1776573289479,37.6,75651.05,213.9,0.14756,0.00011,13.36589]
[1776573289922,37.6,75654.65,213.9,0.14794,0.00011,13.39002]
[1776573294260,37.61,75659.2,213.9,0.14843,0.00011,13.42046]
[1776573299968,37.61,75653.16,213.9,0.14781,0.00011,13.38175]
[1776573305006,37.61,75650.59,213.9,0.14755,0.00011,13.36557]
[1776573306718,37.61,75650.59,213.9,0.14755,0.00011,13.36557]
[1776573312516,37.61,75654.59,213.9,0.14799,0.00011,13.39283]
[1776573317723,37.61,75650.34,213.9,0.14755,0.00011,13.36556]
[1776573322331,37.62,75650.23,213.9,0.14755,0.00011,13.36563]
[1776573323817,37.62,75648.99,213.9,0.14743,0.00011,13.35776]
[1776573325622,37.62,75648.71,213.9,0.1474,0.00011,13.35608]
[1776573332194,37.62,75648.14,213.9,0.14732,0.00011,13.34902]
[1776573337229,37.62,75648.32,213.9,0.14735,0.00011,13.35104]
[1776573343271,37.63,75646.71,213.9,0.1472,0.00011,13.34139]
[1776573348306,37.63,75643.42,213.9,0.14687,0.00011,13.32062]
[1776573349781,37.63,75643.52,213.9,0.14688,0.00011,13.32147]
[1776573355355,37.63,75646.96,213.9,0.14726,0.00011,13.34511]
[1776573360390,37.63,75646.83,213.9,0.14726,0.00011,13.345]
[1776573365425,37.63,75647.0,213.9,0.14729,0.00011,13.34683]
[1776573369507,37.64,75650.43,213.9,0.14766,0.00011,13.36984]
[1776573374185,37.64,75652.68,213.9,0.1479,0.00011,13.38498]
[1776573374536,37.64,75652.68,213.9,0.1479,0.00011,13.38498]
[1776573374614,37.64,75664.1,213.9,0.14912,0.00011,13.46056]
[1776573375315,37.64,75664.1,213.9,0.14912,0.00011,13.46056]
[1776573375495,37.64,75676.21,213.9,0.15041,0.00011,13.54067]
[1776573378516,37.64,75686.39,213.9,0.15151,0.00011,13.60807]
[1776573382895,37.64,75688.32,213.9,0.15172,0.00011,13.62081]
[1776573388586,37.64,75686.22,213.9,0.15149,0.00011,13.60692]
[1776573392629,37.64,75689.69,213.9,0.15182,0.00011,13.62515]
[1776573393083,37.64,75689.55,213.9,0.15181,0.00011,13.62418]
[1776573393621,37.64,75683.87,213.9,0.1512,0.00011,13.58663]
[1776573397650,37.64,75673.54,213.9,0.15008,0.00011,13.51818]
[1776573402685,37.64,75674.0,213.9,0.15013,0.00011,13.52128]
[1776573407720,37.64,75673.75,213.9,0.15011,0.00011,13.51976]
[1776573413777,37.64,75671.4,213.9,0.14987,0.00011,13.50464]
[1776573415645,37.64,75671.37,213.9,0.14986,0.00011,13.50452]
[1776573420827,37.64,75672.63,213.9,0.15,0.00011,13.51296]
[1776573421443,37.64,75672.63,213.9,0.15,0.00011,13.51296]
[1776573426523,37.64,75678.69,213.9,0.15065,0.00011,13.55297]
[1776573434924,37.64,75680.28,213.9,0.15081,0.00011,13.56304]
[1776573439960,37.64,75674.24,213.9,0.15017,0.00011,13.52321]
[1776573446199,37.64,75682.41,213.9,0.15104,0.00011,13.57722]
[1776573452055,37.64,75682.31,213.9,0.15099,0.00011,13.57203]
[1776573456302,37.64,75683.2,213.9,0.15109,0.00011,13.57788]
[1776573462131,37.64,75681.01,213.9,0.15085,0.00011,13.56324]
[1776573468167,37.64,75680.29,213.9,0.15077,0.00011,13.55838]
[1776573473996,37.64,75679.67,213.9,0.1507,0.00011,13.55425]
[1776573479118,37.64,75672.05,213.9,0.14989,0.00011,13.50407]
[1776573484314,37.64,75669.76,213.9,0.14965,0.00011,13.4893]
[1776573484752,37.64,75669.76,213.9,0.14965,0.00011,13.4893]
[1776573491223,37.64,75670.17,213.9,0.1497,0.00011,13.49236]
[1776573496275,37.64,75668.63,213.9,0.14954,0.00011,13.48267]
[1776573502421,37.64,75662.76,213.9,0.14893,0.00011,13.44445]
[1776573502777,37.64,75662.76,213.9,0.14893,0.00011,13.44445]
[1776573506912,37.64,75660.78,213.9,0.14873,0.00011,13.43202]
[1776573513462,37.64,75653.34,213.9,0.1479,0.00011,13.37879]
[1776573518865,37.65,75658.94,213.9,0.1485,0.00011,13.41603]
[1776573521929,37.65,75663.17,213.9,0.14895,0.00011,13.44389]
[1776573531608,37.64,75665.74,213.9,0.14922,0.00011,13.46033]
[1776573533739,37.64,75665.6,213.9,0.1492,0.00011,13.45934]
[1776573539929,37.64,75665.87,213.9,0.14924,0.00011,13.4616]
[1776573543489,37.64,75663.45,213.9,0.14898,0.00011,13.44559]
[1776573548727,37.64,75663.3,213.9,0.14896,0.00011,13.44424]
[1776573556783,37.64,75663.26,213.9,0.14895,0.00011,13.44347]
[1776573561818,37.64,75662.38,213.9,0.14885,0.00011,13.43731]
[1776573562653,37.64,75662.38,213.9,0.14885,0.00011,13.43731]
[1776573567860,37.64,75668.1,213.9,0.14946,0.00011,13.47521]
[1776573572895,37.64,75669.41,213.9,0.14956,0.00011,13.47952]
[1776573577356,37.64,75670.07,213.9,0.14964,0.00011,13.48409]
[1776573583205,37.64,75670.04,213.9,0.14964,0.00011,13.4841]
[1776573589007,37.64,75670.0,213.9,0.14964,0.00011,13.48427]
[1776573594042,37.65,75661.47,213.9,0.14874,0.00011,13.42855]
[1776573599079,37.65,75660.65,213.9,0.14866,0.00011,13.42382]
[1776573601901,37.65,75660.48,213.9,0.14865,0.00011,13.42297]
[1776573606195,37.65,75651.01,213.9,0.14765,0.00011,13.3607]
[1776573606899,37.65,75651.01,213.9,0.14765,0.00011,13.3607]
[1776573610269,37.65,75657.5,213.9,0.14834,0.00011,13.40371]
[1776573610745,37.65,75657.5,213.9,0.14834,0.00011,13.40371]
[1776573610869,37.65,75657.5,213.9,0.14834,0.00011,13.40371]
[1776573611317,37.65,75656.57,213.9,0.14824,0.00011,13.3976]
[1776573611356,37.65,75656.57,213.9,0.14824,0.00011,13.3976]
[1776573611586,37.65,75656.57,213.9,0.14824,0.00011,13.3976]
[1776573611665,37.65,75656.57,213.9,0.14824,0.00011,13.3976]
[1776573611803,37.65,75656.57,213.9,0.14824,0.00011,13.3976]
[1776573611855,37.65,75606.25,213.9,0.14297,0.0001,13.06641]
[1776573612278,37.65,75606.25,213.9,0.14297,0.0001,13.06641]
[1776573612710,37.65,75606.25,213.9,0.14297,0.0001,13.06641]
[1776573613004,37.65,75569.23,213.9,0.13918,0.0001,12.82442]
[1776573613157,37.65,75569.23,213.9,0.13918,0.0001,12.82442]
[1776573613208,37.65,75569.23,213.9,0.13918,0.0001,12.82442]
[1776573613645,37.65,75539.95,213.9,0.13622,0.0001,12.63282]
[1776573614332,37.65,75539.95,213.9,0.13622,0.0001,12.63282]
[1776573614334,37.65,75539.95,213.9,0.13622,0.0001,12.63282]
[1776573614368,37.65,75539.95,213.9,0.13622,0.0001,12.63282]
[1776573614766,37.65,75539.95,213.9,0.13622,0.0001,12.63282]
[1776573614841,37.65,75539.95,213.9,0.13622,0.0001,12.63282]
[1776573614878,37.65,75536.56,213.9,0.13589,0.0001,12.61129]
[1776573615727,37.65,75536.56,213.9,0.13589,0.0001,12.61129]
[1776573615737,37.65,75536.56,213.9,0.13589,0.0001,12.61129]
[1776573615789,37.67,75524.31,213.9,0.13475,0.0001,12.53627]
[1776573617472,37.67,75516.64,213.9,0.13399,0.0001,12.48679]
[1776573617877,37.67,75516.64,213.9,0.13399,0.0001,12.48679]
[1776573620218,37.67,75514.17,213.9,0.13377,0.0001,12.47226]
[1776573620255,37.67,75514.17,213.9,0.13377,0.0001,12.47226]
[1776573620319,37.67,75517.1,213.9,0.13406,0.0001,12.49135]
[1776573621979,37.67,75517.1,213.9,0.13406,0.0001,12.49135]
[1776573622058,37.67,75520.94,213.9,0.13446,0.0001,12.51779]
[1776573622295,37.67,75520.94,213.9,0.13446,0.0001,12.51779]
[1776573623734,37.67,75516.26,213.9,0.134,0.0001,12.48728]
[1776573625075,37.68,75518.83,213.9,0.13427,0.0001,12.50496]
[1776573625794,37.68,75518.83,213.9,0.13427,0.0001,12.50496]
[1776573628756,37.71,75516.81,213.9,0.13427,0.0001,12.50482]
[1776573629076,37.73,75517.24,213.9,0.13444,0.0001,12.51581]
[1776573631799,37.73,75516.88,213.9,0.13444,0.0001,12.51543]
[1776573631859,37.73,75516.88,213.9,0.13444,0.0001,12.51543]
[1776573631881,37.73,75516.88,213.9,0.13444,0.0001,12.51543]
[1776573631928,37.74,75506.9,213.9,0.13344,0.0001,12.44807]
[1776573633037,37.75,75493.31,213.9,0.13219,0.0001,12.3649]
[1776573633338,37.75,75483.94,213.9,0.13127,0.0001,12.30411]
[1776573634201,37.75,75483.94,213.9,0.13127,0.0001,12.30411]
[1776573636060,37.75,75476.43,213.9,0.13055,0.0001,12.25602]
[1776573636062,37.75,75476.43,213.9,0.13055,0.0001,12.25602]
[1776573635837,37.78,75463.13,213.9,0.12944,0.0001,12.18182]
[1776573637079,37.78,75463.13,213.9,0.12944,0.0001,12.18182]
[1776573637080,37.79,75458.58,213.9,0.12908,0.0001,12.15753]
[1776573641001,37.81,75469.63,213.9,0.13027,0.0001,12.23732]
[1776573643188,37.81,75477.0,213.9,0.13099,0.0001,12.28526]
[1776573643194,37.81,75477.0,213.9,0.13099,0.0001,12.28526]
[1776573643418,37.81,75477.55,213.9,0.13105,0.0001,12.28882]
[1776573644489,37.81,75477.55,213.9,0.13105,0.0001,12.28882]
[1776573648403,37.81,75478.9,213.9,0.13119,0.0001,12.29826]
[1776573648977,37.81,75479.14,213.9,0.13122,0.0001,12.30033]
[1776573650467,37.81,75489.64,213.9,0.13225,0.0001,12.36855]
[1776573652354,37.82,75491.72,213.9,0.13246,0.0001,12.38221]
[1776573652355,37.82,75491.72,213.9,0.13246,0.0001,12.38221]
[1776573653174,37.82,75496.22,213.9,0.1329,0.0001,12.41166]
[1776573653201,37.82,75496.22,213.9,0.1329,0.0001,12.41166]
[1776573658524,37.82,75491.66,213.9,0.13247,0.0001,12.38285]
[1776573663729,37.82,75495.33,213.9,0.13284,0.0001,12.40719]
[1776573669350,37.82,75503.75,213.9,0.13368,0.0001,12.46239]
[1776573674485,37.82,75507.39,213.9,0.13404,0.0001,12.48614]
[1776573679766,37.82,75501.94,213.9,0.1335,0.0001,12.45087]
[1776573681340,37.82,75502.14,213.9,0.13352,0.0001,12.45225]
[1776573686405,37.82,75507.48,213.9,0.13405,0.0001,12.48706]
[1776573686493,37.82,75507.48,213.9,0.13405,0.0001,12.48706]
[1776573686499,37.82,75507.48,213.9,0.13405,0.0001,12.48706]
[1776573687145,37.82,75506.47,213.9,0.13395,0.0001,12.4805]
[1776573692762,37.83,75507.5,213.9,0.13404,0.0001,12.48438]
[1776573695544,37.83,75507.91,213.9,0.13409,0.0001,12.48756]
[1776573696785,37.83,75507.76,213.9,0.13408,0.0001,12.48684]
[1776573696802,37.83,75507.76,213.9,0.13408,0.0001,12.4871]
[1776573697799,37.83,75507.76,213.9,0.13408,0.0001,12.4871]
[1776573700814,37.83,75510.1,213.9,0.13432,0.0001,12.50292]
[1776573701002,37.83,75516.65,213.9,0.13497,0.0001,12.54556]
[1776573701362,37.83,75516.65,213.9,0.13497,0.0001,12.54556]
[1776573701827,37.83,75516.65,213.9,0.13497,0.0001,12.54556]
[1776573701847,37.83,75516.65,213.9,0.13497,0.0001,12.54556]
[1776573701861,37.83,75536.86,213.9,0.137,0.0001,12.67735]
[1776573702259,37.83,75536.86,213.9,0.137,0.0001,12.67735]
[1776573702992,37.83,75550.0,213.9,0.13833,0.0001,12.76342]
[1776573704126,37.83,75550.0,213.9,0.13833,0.0001,12.76342]
[1776573705095,37.84,75549.39,213.9,0.13832,0.0001,12.76311]
[1776573705857,37.84,75550.58,213.9,0.13845,0.0001,12.77142]
[1776573710892,37.84,75555.59,213.9,0.13897,0.0001,12.8047]
[1776573713142,37.84,75555.99,213.9,0.13901,0.0001,12.80741]
[1776573713156,37.84,75555.99,213.9,0.13901,0.0001,12.80741]
[1776573714920,37.84,75545.76,213.9,0.13798,0.0001,12.7411]
[1776573719910,37.85,75543.24,213.9,0.13774,0.0001,12.72552]
[1776573719955,37.85,75539.6,213.9,0.13738,0.0001,12.70205]
[1776573722882,37.85,75533.42,213.9,0.13676,0.0001,12.66192]
[1776573722976,37.85,75534.29,213.9,0.13685,0.0001,12.66764]
[1776573725997,37.85,75543.64,213.9,0.1378,0.0001,12.72929]
[1776573728899,37.85,75548.0,213.9,0.13825,0.0001,12.7581]
[1776573734206,37.85,75556.42,213.9,0.13912,0.0001,12.81402]
[1776573736012,37.85,75557.42,213.9,0.13922,0.0001,12.82066]
[1776573738778,37.85,75556.47,213.9,0.13913,0.0001,12.81483]
[1776573743503,37.86,75558.26,213.9,0.13932,0.0001,12.82707]
[1776573743743,37.86,75558.26,213.9,0.13932,0.0001,12.82707]
[1776573744123,37.86,75566.95,213.9,0.1402,0.0001,12.88388]
[1776573746306,37.86,75568.91,213.9,0.14041,0.0001,12.89716]
[1776573749544,37.86,75568.84,213.9,0.14041,0.0001,12.8972]
[1776573751262,37.86,75569.32,213.9,0.14043,0.0001,12.89649]
[1776573751274,37.86,75569.32,213.9,0.14043,0.0001,12.89649]
[1776573752179,37.86,75568.48,213.9,0.14035,0.0001,12.89107]
[1776573757205,37.86,75571.42,213.9,0.14065,0.0001,12.9106]
[1776573762249,37.86,75573.89,213.9,0.14091,0.0001,12.92695]
[1776573768291,37.86,75574.74,213.9,0.141,0.0001,12.93272]
[1776573774191,37.86,75572.07,213.9,0.14073,0.0001,12.91557]
[1776573781180,37.86,75571.09,213.9,0.14064,0.0001,12.90972]
[1776573787150,37.87,75569.26,213.9,0.14047,0.0001,12.89864]
[1776573792277,37.87,75575.94,213.9,0.14116,0.0001,12.94261]
[1776573797495,37.87,75575.41,213.9,0.14111,0.0001,12.93949]
[1776573803145,37.87,75575.41,213.9,0.14111,0.0001,12.93949]
[1776573808571,37.87,75575.34,213.9,0.14111,0.0001,12.93975]
[1776573813607,37.87,75572.99,213.9,0.14084,0.0001,12.92026]
[1776573818642,37.87,75570.84,213.9,0.14063,0.0001,12.90683]
[1776573823677,37.87,75566.64,213.9,0.14021,0.0001,12.88011]
[1776573824303,37.87,75566.64,213.9,0.14021,0.0001,12.88011]
[1776573829436,37.88,75559.78,213.9,0.13953,0.0001,12.83622]
[1776573834644,37.88,75556.95,213.9,0.13926,0.0001,12.81893]
[1776573836723,37.88,75555.92,213.9,0.13916,0.0001,12.81271]
[1776573842810,37.89,75555.37,213.9,0.13914,0.0001,12.81095]
[1776573848852,37.89,75556.56,213.9,0.13928,0.0001,12.82027]
[1776573854694,37.89,75556.59,213.9,0.13929,0.0001,12.82098]
[1776573855879,37.89,75556.59,213.9,0.13931,0.0001,12.82199]
[1776573861823,37.9,75550.0,213.9,0.13867,0.0001,12.78076]
[1776573866978,37.9,75546.96,213.9,0.13839,0.0001,12.76277]
[1776573873023,37.91,75545.87,213.9,0.13827,0.0001,12.75289]
[1776573878060,37.91,75544.72,213.9,0.13818,0.0001,12.74693]
[1776573883096,37.91,75546.03,213.9,0.13833,0.0001,12.75691]
[1776573888131,37.92,75549.08,213.9,0.13866,0.0001,12.77809]
[1776573890712,37.92,75548.86,213.9,0.13865,0.0001,12.77715]
[1776573891481,37.92,75550.15,213.9,0.13878,0.0001,12.78581]
[1776573891857,37.92,75550.15,213.9,0.13878,0.0001,12.78581]
[1776573892160,37.92,75557.36,213.9,0.13952,0.0001,12.83298]
[1776573894354,37.92,75563.99,213.9,0.14019,0.0001,12.87655]
[1776573895429,37.92,75564.32,213.9,0.14024,0.0001,12.87937]
[1776573900712,37.93,75571.38,213.9,0.14098,0.0001,12.92692]
[1776573905170,37.93,75571.48,213.9,0.14101,0.0001,12.92863]
[1776573910285,37.93,75574.02,213.9,0.14129,0.0001,12.94673]
[1776573912655,37.93,75575.5,213.9,0.14145,0.0001,12.95686]
[1776573915282,37.93,75583.53,213.9,0.14228,0.0001,13.00965]
[1776573919348,37.94,75597.83,213.9,0.14377,0.0001,13.10355]
[1776573919816,37.94,75597.83,213.9,0.14377,0.0001,13.10355]
[1776573920117,37.94,75597.83,213.9,0.14377,0.0001,13.10355]
[1776573922353,37.94,75600.56,213.9,0.14405,0.0001,13.12144]
[1776573922370,37.94,75604.19,213.9,0.14442,0.0001,13.14514]
[1776573922669,37.94,75604.19,213.9,0.14442,0.0001,13.14514]
[1776573927902,37.94,75612.78,213.9,0.14533,0.0001,13.20212]
[1776573932820,37.94,75606.41,213.9,0.14468,0.0001,13.16105]
[1776573933190,37.94,75606.41,213.9,0.14468,0.0001,13.16105]
[1776573933202,37.94,75606.68,213.9,0.14468,0.0001,13.15882]
[1776573934586,37.94,75608.0,213.9,0.14481,0.0001,13.16743]
[1776573935385,37.94,75608.0,213.9,0.14481,0.0001,13.16743]
[1776573934687,37.94,75608.18,213.9,0.14483,0.0001,13.16857]
[1776573936336,37.94,75608.18,213.9,0.14483,0.0001,13.16857]
[1776573936295,37.94,75608.13,213.9,0.14483,0.0001,13.16838]
[1776573936469,37.94,75610.46,213.9,0.14507,0.0001,13.1836]
[1776573940497,37.94,75626.79,213.9,0.14678,0.0001,13.29086]
[1776573945747,37.94,75631.44,213.9,0.14727,0.0001,13.32124]
[1776573945830,37.94,75626.81,213.9,0.14678,0.0001,13.29093]
[1776573951840,37.94,75620.08,213.9,0.14607,0.0001,13.24645]
[1776573951875,37.94,75620.96,213.9,0.14616,0.0001,13.25214]
[1776573957617,37.94,75621.74,213.9,0.14625,0.0001,13.2578]
[1776573962684,37.94,75621.63,213.9,0.14625,0.0001,13.25747]
[1776573962730,37.94,75621.63,213.9,0.14625,0.0001,13.25747]
[1776573962792,37.94,75621.63,213.9,0.14625,0.0001,13.25747]
[1776573962832,37.94,75608.85,213.9,0.14492,0.0001,13.17408]
[1776573963760,37.94,75596.47,213.9,0.14364,0.0001,13.09347]
[1776573965177,37.94,75596.47,213.9,0.14364,0.0001,13.09347]
[1776573965402,37.95,75593.59,213.9,0.14335,0.0001,13.07534]
[1776573966273,37.95,75593.59,213.9,0.14335,0.0001,13.07534]
[1776573968925,37.95,75596.97,213.9,0.14371,0.0001,13.09765]
[1776573973955,37.95,75605.34,213.9,0.14458,0.0001,13.15272]
[1776573974446,37.95,75605.34,213.9,0.14458,0.0001,13.15272]
[1776573975822,37.95,75605.59,213.9,0.14461,0.0001,13.15438]
[1776573978019,37.95,75605.59,213.9,0.14461,0.0001,13.15442]
[1776573983801,37.95,75613.27,213.9,0.1454,0.0001,13.20442]
[1776573988835,37.95,75614.8,213.9,0.14556,0.0001,13.21414]
[1776573993871,37.95,75611.96,213.9,0.14522,0.0001,13.19082]
[1776573998906,37.95,75613.51,213.9,0.14538,0.0001,13.20084]
[1776574002908,37.95,75613.73,213.9,0.1454,0.0001,13.20218]
[1776574002921,37.95,75613.73,213.9,0.1454,0.0001,13.20218]
[1776574002933,37.95,75612.0,213.9,0.14522,0.0001,13.19084]
[1776574006405,37.95,75609.9,213.9,0.145,0.0001,13.177]
[1776574012138,37.94,75609.88,213.9,0.14499,0.0001,13.17628]
[1776574012532,37.94,75609.8,213.9,0.14498,0.0001,13.17567]
[1776574013004,37.94,75609.76,213.9,0.14497,0.0001,13.17541]
[1776574013996,37.94,75609.76,213.9,0.14497,0.0001,13.17541]
[1776574020201,37.94,75606.5,213.9,0.14464,0.0001,13.15417]
[1776574020725,37.94,75604.86,213.9,0.14447,0.0001,13.14352]
[1776574021059,37.94,75603.15,213.9,0.14429,0.0001,13.13236]
[1776574022934,37.94,75602.76,213.9,0.14424,0.0001,13.12957]
[1776574026692,37.94,75591.94,213.9,0.14312,0.0001,13.0587]
[1776574026695,37.94,75591.94,213.9,0.14312,0.0001,13.0587]
[1776574030395,37.94,75590.46,213.9,0.14297,0.0001,13.04903]
[1776574030598,37.94,75589.5,213.9,0.14287,0.0001,13.04277]
[1776574030748,37.94,75589.5,213.9,0.14287,0.0001,13.04277]
[1776574030822,37.94,75589.5,213.9,0.14287,0.0001,13.04277]
[1776574031235,37.94,75570.62,213.9,0.14094,0.0001,12.91968]
[1776574037192,37.94,75564.8,213.9,0.14036,0.0001,12.88268]
[1776574043233,37.95,75564.1,213.9,0.1403,0.0001,12.87894]
[1776574044010,37.95,75564.1,213.9,0.1403,0.0001,12.87894]
[1776574050207,37.95,75567.68,213.9,0.14068,0.0001,12.90302]
[1776574050327,37.95,75567.68,213.9,0.14068,0.0001,12.90302]
[1776574055340,37.95,75567.57,213.9,0.14064,0.0001,12.89833]
[1776574061360,37.95,75564.85,213.9,0.14037,0.0001,12.88164]
[1776574066395,37.95,75558.51,213.9,0.13974,0.0001,12.84116]
[1776574070301,37.96,75551.17,213.9,0.13901,0.0001,12.79409]
[1776574070423,37.96,75549.42,213.9,0.13884,0.0001,12.78298]
[1776574075458,37.96,75545.49,213.9,0.13845,0.0001,12.7577]
[1776574081500,37.96,75546.21,213.9,0.13852,0.0001,12.76272]
[1776574085625,37.96,75554.31,213.9,0.13934,0.0001,12.81547]
[1776574086535,37.96,75554.94,213.9,0.13941,0.0001,12.8198]
[1776574092232,37.96,75555.57,213.9,0.13949,0.0001,12.82457]
[1776574094217,37.96,75565.38,213.9,0.1405,0.0001,12.88936]
[1776574095086,37.96,75565.38,213.9,0.1405,0.0001,12.88936]
[1776574097325,37.96,75571.36,213.9,0.14111,0.0001,12.92847]
[1776574097417,37.96,75574.49,213.9,0.14143,0.0001,12.94893]
[1776574097892,37.96,75574.49,213.9,0.14143,0.0001,12.94893]
[1776574099278,37.96,75577.87,213.9,0.14178,0.0001,12.97094]
[1776574104557,37.97,75579.52,213.9,0.14196,0.0001,12.98276]
[1776574105375,37.97,75579.45,213.9,0.14196,0.0001,12.98251]
[1776574107450,37.97,75578.23,213.9,0.14184,0.0001,12.97499]
[1776574107537,37.97,75578.87,213.9,0.14191,0.0001,12.9796]
[1776574107656,37.97,75578.87,213.9,0.14191,0.0001,12.9796]
[1776574107726,37.97,75578.87,213.9,0.14191,0.0001,12.9796]
[1776574107784,37.97,75578.87,213.9,0.14191,0.0001,12.9796]
[1776574108315,37.97,75578.87,213.9,0.14191,0.0001,12.9796]
[1776574108370,37.97,75583.23,213.9,0.14236,0.0001,13.00817]
[1776574109079,37.97,75583.23,213.9,0.14236,0.0001,13.00817]
[1776574109179,37.97,75605.3,213.9,0.14464,0.0001,13.15206]
[1776574114739,37.97,75611.74,213.9,0.14526,0.0001,13.18903]
[1776574116543,37.97,75611.74,213.9,0.14526,0.0001,13.18903]
[1776574122581,37.97,75616.56,213.9,0.14575,0.0001,13.21997]
[1776574128289,37.96,75628.21,213.9,0.14695,0.0001,13.29491]
[1776574128299,37.96,75630.7,213.9,0.14721,0.0001,13.31094]
[1776574128956,37.96,75630.7,213.9,0.14721,0.0001,13.31094]
[1776574128957,37.96,75631.07,213.9,0.14725,0.0001,13.31336]
[1776574134880,37.96,75624.24,213.9,0.14651,0.0001,13.26744]
[1776574139909,37.96,75629.13,213.9,0.14701,0.0001,13.2985]
[1776574144950,37.96,75627.84,213.9,0.14686,0.0001,13.28904]
[1776574149985,37.95,75628.27,213.9,0.14689,0.0001,13.2909]
[1776574151010,37.95,75628.27,213.9,0.14689,0.0001,13.2909]
[1776574151617,37.95,75628.27,213.9,0.14689,0.0001,13.2909]
[1776574152006,37.95,75636.78,213.9,0.14777,0.00011,13.34615]
[1776574153303,37.95,75636.78,213.9,0.14777,0.00011,13.34615]
[1776574153365,37.95,75639.78,213.9,0.14809,0.00011,13.36569]
[1776574154006,37.95,75639.78,213.9,0.14809,0.00011,13.36569]
[1776574154019,37.95,75640.99,213.9,0.14821,0.00011,13.3736]
[1776574159077,37.95,75645.27,213.9,0.14866,0.00011,13.40116]
[1776574164116,37.95,75648.8,213.9,0.14902,0.00011,13.42381]
[1776574169151,37.95,75648.72,213.9,0.14901,0.00011,13.42282]
[1776574174506,37.95,75649.04,213.9,0.149,0.00011,13.41999]
[1776574176659,37.95,75648.97,213.9,0.14899,0.00011,13.4194]
[1776574179276,37.95,75657.48,213.9,0.14988,0.00011,13.47473]
[1776574184567,37.94,75656.44,213.9,0.14976,0.00011,13.46728]
[1776574185337,37.94,75656.17,213.9,0.14973,0.00011,13.4654]
[1776574190300,37.94,75668.43,213.9,0.15102,0.00011,13.54476]
[1776574195335,37.94,75671.74,213.9,0.15136,0.00011,13.56527]
[1776574198383,37.94,75672.67,213.9,0.15145,0.00011,13.57112]
[1776574204220,37.94,75663.74,213.9,0.15048,0.00011,13.51129]
[1776574208995,37.93,75664.87,213.9,0.15058,0.00011,13.51756]
[1776574210955,37.93,75668.77,213.9,0.15099,0.00011,13.5429]
[1776574216485,37.93,75667.04,213.9,0.1508,0.00011,13.5313]
[1776574222527,37.93,75667.88,213.9,0.15089,0.00011,13.53659]
[1776574227562,37.93,75670.57,213.9,0.15117,0.00011,13.55377]
[1776574232596,37.93,75667.55,213.9,0.15079,0.00011,13.52879]
[1776574238646,37.93,75670.26,213.9,0.15107,0.00011,13.54559]
[1776574243681,37.92,75670.26,213.9,0.15106,0.00011,13.54513]
[1776574248716,37.92,75671.35,213.9,0.15117,0.00011,13.55182]
[1776574253689,37.92,75671.48,213.9,0.15118,0.00011,13.55237]
[1776574254544,37.92,75671.92,213.9,0.15122,0.00011,13.55515]
[1776574254645,37.92,75672.41,213.9,0.15127,0.00011,13.55819]
[1776574260196,37.92,75674.99,213.9,0.15156,0.00011,13.57581]
[1776574262460,37.92,75674.58,213.9,0.15152,0.00011,13.57327]
[1776574262562,37.92,75674.58,213.9,0.15152,0.00011,13.57357]
[1776574266451,37.92,75674.38,213.9,0.1515,0.00011,13.57231]
[1776574266468,37.92,75674.38,213.9,0.1515,0.00011,13.57231]
[1776574266566,37.92,75674.95,213.9,0.15156,0.00011,13.5761]
[1776574268247,37.93,75680.7,213.9,0.15218,0.00011,13.61388]
[1776574271430,37.93,75689.94,213.9,0.15318,0.00011,13.67454]
[1776574271482,37.93,75689.94,213.9,0.15318,0.00011,13.67454]
[1776574271527,37.93,75690.74,213.9,0.15326,0.00011,13.67978]
[1776574276746,37.92,75691.0,213.9,0.15328,0.00011,13.68077]
[1776574277269,37.92,75691.0,213.9,0.15328,0.00011,13.68077]
[1776574277690,37.92,75691.43,213.9,0.15331,0.00011,13.68287]
[1776574280307,37.92,75702.21,213.9,0.15448,0.00011,13.75343]
[1776574280826,37.92,75702.21,213.9,0.15448,0.00011,13.75343]
[1776574282554,37.92,75703.86,213.9,0.15465,0.00011,13.76405]
[1776574286676,37.92,75711.2,213.9,0.15544,0.00011,13.81176]
[1776574286678,37.92,75714.06,213.9,0.15575,0.00011,13.83016]
[1776574287326,37.92,75724.44,213.9,0.15688,0.00011,13.8983]
[1776574289150,37.92,75729.97,213.9,0.15749,0.00011,13.93454]
[1776574293272,37.92,75730.52,213.9,0.15749,0.00011,13.93288]
[1776574299075,37.91,75730.89,213.9,0.15752,0.00011,13.93462]
[1776574302314,37.91,75730.2,213.9,0.15744,0.00011,13.92988]
[1776574308134,37.91,75724.5,213.9,0.15681,0.00011,13.89195]
[1776574313460,37.91,75724.47,213.9,0.1568,0.00011,13.89149]
[1776574319210,37.91,75732.01,213.9,0.15762,0.00011,13.9404]
[1776574324553,37.91,75732.57,213.9,0.15767,0.00011,13.94346]
[1776574325899,37.91,75734.85,213.9,0.15792,0.00011,13.95819]
[1776574332302,37.91,75735.04,213.9,0.15792,0.00011,13.95865]
[1776574337365,37.9,75735.04,213.9,0.15792,0.00011,13.95813]
[1776574343379,37.9,75738.6,213.9,0.15829,0.00011,13.98056]
[1776574347408,37.9,75734.55,213.9,0.15783,0.00011,13.95335]
[1776574348678,37.9,75734.55,213.9,0.15783,0.00011,13.95335]
[1776574350120,37.9,75732.24,213.9,0.15757,0.00011,13.9378]
[1776574355464,37.9,75724.8,213.9,0.15671,0.00011,13.88394]
[1776574360499,37.9,75730.33,213.9,0.15731,0.00011,13.92001]
[1776574365534,37.9,75731.6,213.9,0.15744,0.00011,13.92786]
[1776574370569,37.9,75727.95,213.9,0.15704,0.00011,13.90342]
[1776574371084,37.9,75727.95,213.9,0.15704,0.00011,13.90342]
[1776574371576,37.9,75725.69,213.9,0.15679,0.00011,13.88849]
[1776574377618,37.89,75723.02,213.9,0.15649,0.00011,13.87062]
[1776574383661,37.89,75722.62,213.9,0.15644,0.00011,13.86769]
[1776574385675,37.89,75711.96,213.9,0.15528,0.00011,13.79767]
[1776574390837,37.89,75711.75,213.9,0.15526,0.00011,13.79656]
[1776574396747,37.9,75709.06,213.9,0.15497,0.00011,13.77945]
[1776574396752,37.9,75708.35,213.9,0.1549,0.00011,13.77489]
[1776574400634,37.9,75706.18,213.9,0.15467,0.00011,13.761]
[1776574403914,37.9,75698.45,213.9,0.15384,0.00011,13.71093]
[1776574404671,37.9,75698.45,213.9,0.15384,0.00011,13.71093]
[1776574405976,37.9,75695.67,213.9,0.15355,0.00011,13.69308]
[1776574406746,37.9,75695.67,213.9,0.15355,0.00011,13.69308]
[1776574406870,37.9,75694.12,213.9,0.15339,0.00011,13.68312]
[1776574412306,37.9,75693.34,213.9,0.15327,0.00011,13.67418]
[1776574417899,37.91,75694.61,213.9,0.15343,0.00011,13.68349]
[1776574422285,37.91,75694.62,213.9,0.15343,0.00011,13.68382]
[1776574427968,37.91,75694.66,213.9,0.15346,0.00011,13.68524]
[1776574434011,37.91,75694.24,213.9,0.15343,0.00011,13.68333]
[1776574439769,37.91,75693.63,213.9,0.15336,0.00011,13.67947]
[1776574445262,37.91,75693.62,213.9,0.15338,0.00011,13.68025]
[1776574453489,37.92,75693.61,213.9,0.15339,0.00011,13.68113]
[1776574453561,37.92,75693.61,213.9,0.15339,0.00011,13.68113]
[1776574456193,37.92,75695.85,213.9,0.15365,0.00011,13.69672]
[1776574460423,37.92,75693.3,213.9,0.15338,0.00011,13.68055]
[1776574461045,37.92,75692.7,213.9,0.15332,0.00011,13.67661]
[1776574464891,37.92,75699.26,213.9,0.15403,0.00011,13.71995]
[1776574465229,37.92,75698.6,213.9,0.15396,0.00011,13.71577]
[1776574470264,37.92,75704.23,213.9,0.15458,0.00011,13.75315]
[1776574475299,37.92,75700.84,213.9,0.15418,0.00011,13.7268]
[1776574480389,37.92,75700.66,213.9,0.15417,0.00011,13.72598]
[1776574480390,37.92,75700.66,213.9,0.15417,0.00011,13.72622]
[1776574486375,37.93,75694.62,213.9,0.15353,0.00011,13.68731]
[1776574491369,37.93,75694.58,213.9,0.15354,0.00011,13.6876]
[1776574494533,37.93,75694.3,213.9,0.15351,0.00011,13.68594]
[1776574496209,37.93,75694.3,213.9,0.15351,0.00011,13.68598]
[1776574496280,37.93,75694.3,213.9,0.15351,0.00011,13.686]
[1776574498140,37.93,75694.3,213.9,0.15351,0.00011,13.686]
[1776574498241,37.93,75694.3,213.9,0.1535,0.00011,13.68559]
[1776574501465,37.93,75694.3,213.9,0.1535,0.00011,13.68559]
[1776574501934,37.93,75694.3,213.9,0.1535,0.00011,13.68559]
[1776574501970,37.93,75693.75,213.9,0.15344,0.00011,13.68207]
[1776574503495,37.93,75684.52,213.9,0.15245,0.00011,13.62135]
[1776574508529,37.93,75681.81,213.9,0.15214,0.00011,13.60295]
[1776574513565,37.92,75682.09,213.9,0.15217,0.00011,13.60425]
[1776574516556,37.92,75682.13,213.9,0.15217,0.00011,13.60441]
[1776574516577,37.92,75682.13,213.9,0.15217,0.00011,13.60441]
[1776574516841,37.92,75684.74,213.9,0.15244,0.00011,13.62121]
[1776574519607,37.92,75693.9,213.9,0.15344,0.00011,13.68182]
[1776574526691,37.93,75695.76,213.9,0.15364,0.00011,13.69426]
[1776574527012,37.93,75695.76,213.9,0.15364,0.00011,13.69426]
[1776574533943,37.93,75690.98,213.9,0.15311,0.00011,13.65951]
[1776574545789,37.93,75691.49,213.9,0.1532,0.00011,13.66487]
[1776574553567,37.93,75691.89,213.9,0.15325,0.00011,13.66792]
[1776574558202,37.94,75699.85,213.9,0.15413,0.00011,13.72129]
[1776574563915,37.94,75699.39,213.9,0.15408,0.00011,13.71863]
[1776574565462,37.94,75699.39,213.9,0.15409,0.00011,13.71871]
[1776574565928,37.94,75699.36,213.9,0.15408,0.00011,13.71862]
[1776574570964,37.94,75698.44,213.9,0.15399,0.00011,13.71317]
[1776574575998,37.94,75698.37,213.9,0.154,0.00011,13.71333]
[1776574578569,37.94,75698.37,213.9,0.154,0.00011,13.71333]
[1776574579024,37.94,75694.5,213.9,0.15359,0.00011,13.68834]
[1776574584058,37.94,75690.8,213.9,0.15319,0.00011,13.6643]
[1776574591107,37.94,75690.8,213.9,0.15316,0.00011,13.66007]
[1776574597149,37.95,75690.95,213.9,0.15318,0.00011,13.66147]
[1776574602184,37.95,75695.26,213.9,0.15365,0.00011,13.68992]
[1776574607220,37.95,75696.53,213.9,0.15379,0.00011,13.69827]
[1776574615753,37.95,75696.67,213.9,0.1538,0.00011,13.69919]
[1776574621318,37.95,75697.73,213.9,0.15391,0.00011,13.70605]
[1776574626353,37.95,75701.94,213.9,0.15437,0.00011,13.73352]
[1776574631711,37.95,75701.91,213.9,0.15436,0.00011,13.73315]
[1776574633737,37.95,75701.54,213.9,0.15432,0.00011,13.73064]
[1776574633757,37.95,75701.54,213.9,0.15432,0.00011,13.73064]
[1776574633839,37.95,75701.55,213.9,0.15432,0.00011,13.73063]
[1776574639444,37.95,75699.61,213.9,0.15412,0.00011,13.7185]
[1776574640932,37.95,75699.61,213.9,0.15412,0.00011,13.7185]
[1776574646492,37.95,75699.25,213.9,0.1541,0.00011,13.71716]
[1776574652536,37.95,75699.18,213.9,0.15407,0.00011,13.71304]
[1776574657571,37.95,75698.97,213.9,0.15406,0.00011,13.71253]
[1776574664620,37.96,75699.47,213.9,0.15413,0.00011,13.71706]
[1776574669655,37.96,75699.4,213.9,0.15414,0.00011,13.71751]
[1776574675191,37.96,75699.18,213.9,0.15413,0.00011,13.71683]
[1776574681188,37.96,75699.22,213.9,0.15415,0.00011,13.71786]
[1776574681739,37.97,75697.7,213.9,0.154,0.00011,13.70867]
[1776574686774,37.97,75696.64,213.9,0.1539,0.00011,13.70248]
[1776574691504,37.97,75697.04,213.9,0.15395,0.00011,13.70556]
[1776574691525,37.97,75697.04,213.9,0.15395,0.00011,13.70556]
[1776574691809,37.97,75697.08,213.9,0.15395,0.00011,13.70601]
[1776574699864,37.97,75697.59,213.9,0.15403,0.00011,13.71081]
[1776574701080,37.97,75697.59,213.9,0.15403,0.00011,13.71081]
[1776574706915,37.98,75700.62,213.9,0.15438,0.00011,13.73171]
[1776574710532,37.98,75699.31,213.9,0.15424,0.00011,13.72353]
[1776574711835,37.98,75699.23,213.9,0.15424,0.00011,13.72315]
[1776574711866,37.98,75699.23,213.9,0.15424,0.00011,13.72315]
[1776574716985,37.98,75698.87,213.9,0.15417,0.00011,13.71707]
[1776574725210,37.98,75698.58,213.9,0.15415,0.00011,13.71546]
[1776574726321,37.98,75698.58,213.9,0.15416,0.00011,13.71633]
[1776574737128,37.99,75698.62,213.9,0.15419,0.00011,13.71821]
[1776574747198,37.99,75698.62,213.9,0.15422,0.00011,13.71946]
[1776574753240,37.99,75698.55,213.9,0.15422,0.00011,13.71971]
[1776574754382,37.99,75698.54,213.9,0.15422,0.00011,13.71976]
[1776574762303,37.99,75698.13,213.9,0.15419,0.00011,13.71799]
[1776574772373,38.0,75698.49,213.9,0.15421,0.00011,13.71684]
[1776574777611,38.0,75698.44,213.9,0.15421,0.00011,13.71684]
[1776574784457,38.0,75698.08,213.9,0.15419,0.00011,13.71546]
[1776574793520,38.0,75697.94,213.9,0.15419,0.00011,13.71552]
[1776574796941,38.0,75697.94,213.9,0.15419,0.00011,13.71552]
[1776574804073,38.0,75697.91,213.9,0.15419,0.00011,13.71586]
[1776574806968,38.01,75693.03,213.9,0.15368,0.00011,13.6847]
[1776574807069,38.01,75692.75,213.9,0.15366,0.00011,13.68316]
[1776574812653,38.01,75687.12,213.9,0.15306,0.00011,13.64687]
[1776574816403,38.01,75681.42,213.9,0.15245,0.00011,13.61011]
[1776574818659,38.01,75681.35,213.9,0.15245,0.00011,13.61005]
[1776574818695,38.01,75686.6,213.9,0.15302,0.00011,13.64459]
[1776574821235,38.01,75696.13,213.9,0.15406,0.00011,13.70734]
[1776574826128,38.01,75696.52,213.9,0.1541,0.00011,13.71019]
[1776574829006,38.01,75696.91,213.9,0.15415,0.00011,13.71307]
[1776574830962,38.02,75697.11,213.9,0.15418,0.00011,13.71471]
[1776574831279,38.02,75697.11,213.9,0.15418,0.00011,13.71471]
[1776574836821,38.02,75702.83,213.9,0.15476,0.00011,13.74802]
[1776574842863,38.02,75703.45,213.9,0.15484,0.00011,13.7525]
[1776574848905,38.02,75703.76,213.9,0.15488,0.00011,13.75493]
[1776574853940,38.02,75703.84,213.9,0.15489,0.00011,13.75571]
[1776574858975,38.02,75703.91,213.9,0.1549,0.00011,13.75643]
[1776574864269,38.02,75704.73,213.9,0.155,0.00011,13.76197]
[1776574870053,38.02,75705.5,213.9,0.15509,0.00011,13.76732]
[1776574875088,38.02,75705.71,213.9,0.15511,0.00011,13.76893]
[1776574880123,38.02,75705.24,213.9,0.15507,0.00011,13.7661]
[1776574885158,38.02,75705.49,213.9,0.1551,0.00011,13.768]
[1776574890210,38.02,75706.46,213.9,0.15521,0.00011,13.77453]
[1776574896236,38.02,75707.04,213.9,0.15523,0.00011,13.77396]
[1776574901270,38.02,75713.42,213.9,0.15593,0.00011,13.81577]
[1776574906305,38.02,75713.22,213.9,0.1559,0.00011,13.81433]
[1776574913355,38.02,75713.23,213.9,0.1559,0.00011,13.81422]
[1776574918390,38.02,75717.92,213.9,0.15641,0.00011,13.8449]
[1776574923897,38.02,75718.89,213.9,0.15651,0.00011,13.85104]
[1776574929467,38.02,75713.54,213.9,0.15593,0.00011,13.81586]
[1776574931205,38.02,75713.54,213.9,0.15593,0.00011,13.81585]
[1776574936874,38.02,75712.61,213.9,0.15583,0.00011,13.80971]
[1776574943565,38.02,75706.84,213.9,0.1552,0.00011,13.7721]
[1776574946539,38.02,75706.83,213.9,0.1552,0.00011,13.77208]
[1776574946576,38.02,75706.83,213.9,0.1552,0.00011,13.77208]
[1776574946979,38.02,75706.83,213.9,0.1552,0.00011,13.77218]
[1776574947254,38.02,75706.83,213.9,0.1552,0.00011,13.77218]
[1776574947470,38.02,75686.82,213.9,0.15304,0.00011,13.64126]
[1776574948217,38.02,75686.82,213.9,0.15304,0.00011,13.64126]
[1776574948294,38.02,75686.82,213.9,0.15304,0.00011,13.64126]
[1776574948316,38.02,75686.82,213.9,0.15304,0.00011,13.64126]
[1776574948353,38.03,75621.69,213.9,0.14616,0.0001,13.21747]
[1776574949189,38.03,75599.46,213.9,0.14385,0.0001,13.07291]
[1776574951389,38.03,75593.93,213.9,0.14329,0.0001,13.03725]
[1776574951475,38.03,75592.74,213.9,0.14313,0.0001,13.02524]
[1776574952219,38.03,75592.74,213.9,0.14313,0.0001,13.02524]
[1776574952420,38.03,75591.53,213.9,0.14301,0.0001,13.01749]
[1776574956911,38.03,75591.91,213.9,0.14307,0.0001,13.02134]
[1776574958098,38.04,75592.09,213.9,0.1431,0.0001,13.0231]
[1776574963361,38.04,75591.91,213.9,0.14309,0.0001,13.02281]
[1776574963364,38.04,75591.91,213.9,0.14309,0.0001,13.02281]
[1776574969107,38.04,75590.91,213.9,0.14302,0.0001,13.01803]
[1776574969292,38.04,75590.98,213.9,0.14303,0.0001,13.01907]
[1776574971326,38.04,75591.6,213.9,0.1431,0.0001,13.0231]
[1776574976217,38.05,75594.26,213.9,0.1434,0.0001,13.04211]
[1776574976490,38.05,75594.17,213.9,0.1434,0.0001,13.0422]
[1776574976805,38.05,75582.59,213.9,0.14221,0.0001,12.9669]
[1776574979294,38.05,75572.83,213.9,0.14123,0.0001,12.90472]
[1776574984861,38.06,75569.03,213.9,0.14088,0.0001,12.88227]
[1776574985660,38.06,75569.03,213.9,0.14088,0.0001,12.88227]
[1776574986221,38.06,75569.03,213.9,0.14088,0.0001,12.88227]
[1776574986292,38.06,75573.48,213.9,0.14135,0.0001,12.91202]
[1776574989897,38.06,75584.14,213.9,0.14246,0.0001,12.9824]
[1776574992894,38.06,75586.59,213.9,0.14272,0.0001,12.99899]
[1776574998963,38.07,75583.56,213.9,0.14245,0.0001,12.98172]
[1776575000536,38.07,75583.56,213.9,0.14245,0.0001,12.98172]
[1776575000541,38.07,75583.45,213.9,0.14245,0.0001,12.98172]
[1776575006012,38.08,75582.36,213.9,0.14236,0.0001,12.97631]
[1776575011708,38.08,75582.19,213.9,0.14237,0.0001,12.97687]
[1776575016381,38.08,75581.41,213.9,0.14228,0.0001,12.96853]
[1776575022185,38.09,75574.96,213.9,0.14165,0.0001,12.92864]
[1776575029173,38.09,75579.26,213.9,0.14212,0.0001,12.9583]
[1776575034208,38.1,75581.51,213.9,0.14236,0.0001,12.97376]
[1776575039242,38.1,75581.51,213.9,0.14237,0.0001,12.9745]
[1776575044279,38.1,75581.9,213.9,0.14242,0.0001,12.97773]
[1776575049314,38.1,75581.25,213.9,0.14237,0.0001,12.97416]
[1776575054349,38.1,75574.58,213.9,0.1417,0.0001,12.93167]
[1776575059384,38.11,75573.94,213.9,0.14165,0.0001,12.92863]
[1776575064419,38.11,75578.58,213.9,0.14214,0.0001,12.95976]
[1776575070461,38.11,75579.18,213.9,0.14222,0.0001,12.96456]
[1776575074607,38.11,75580.62,213.9,0.14233,0.0001,12.96969]
[1776575074623,38.11,75580.62,213.9,0.14233,0.0001,12.96982]
[1776575079961,38.11,75578.3,213.9,0.14211,0.0001,12.95543]
[1776575087230,38.11,75577.31,213.9,0.14201,0.0001,12.94964]
[1776575088361,38.12,75578.02,213.9,0.1421,0.0001,12.9549]
[1776575088588,38.12,75577.99,213.9,0.1421,0.0001,12.95487]
[1776575094631,38.12,75578.61,213.9,0.14217,0.0001,12.95963]
[1776575099666,38.12,75577.73,213.9,0.1421,0.0001,12.9547]
[1776575105385,38.12,75577.49,213.9,0.14208,0.0001,12.95345]
[1776575105478,38.12,75577.53,213.9,0.14209,0.0001,12.95431]
[1776575110744,38.12,75579.48,213.9,0.1423,0.0001,12.96776]
[1776575116787,38.13,75580.02,213.9,0.14237,0.0001,12.9722]
[1776575119879,38.13,75580.82,213.9,0.14246,0.0001,12.97769]
[1776575119980,38.13,75580.85,213.9,0.14247,0.0001,12.97803]
[1776575126397,38.13,75584.48,213.9,0.14286,0.0001,13.00271]
[1776575126414,38.13,75584.48,213.9,0.14286,0.0001,13.00314]
[1776575132209,38.13,75583.07,213.9,0.14273,0.0001,12.99443]
[1776575138941,38.14,75575.66,213.9,0.14195,0.0001,12.94312]
[1776575144099,38.14,75575.59,213.9,0.14195,0.0001,12.94324]
[1776575145776,38.14,75575.59,213.9,0.14196,0.0001,12.94362]
[1776575145990,38.14,75574.02,213.9,0.1418,0.0001,12.93382]
[1776575151027,38.14,75570.81,213.9,0.14149,0.0001,12.91395]
[1776575156275,38.14,75570.73,213.9,0.1415,0.0001,12.9144]
[1776575162105,38.15,75562.91,213.9,0.14072,0.0001,12.8652]
[1776575167143,38.15,75568.43,213.9,0.1413,0.0001,12.902]
[1776575171737,38.15,75577.77,213.9,0.14228,0.0001,12.9637]
[1776575172177,38.15,75577.66,213.9,0.14226,0.0001,12.96299]
[1776575177213,38.16,75577.25,213.9,0.14224,0.0001,12.96159]
[1776575182022,38.16,75577.39,213.9,0.14227,0.0001,12.96347]
[1776575182248,38.16,75578.47,213.9,0.14239,0.0001,12.97071]
[1776575187282,38.16,75578.77,213.9,0.14243,0.0001,12.97361]
[1776575192318,38.17,75578.84,213.9,0.14242,0.0001,12.97054]
[1776575197359,38.17,75579.72,213.9,0.14252,0.0001,12.97714]
[1776575199045,38.17,75579.46,213.9,0.1425,0.0001,12.97562]
[1776575199372,38.17,75581.17,213.9,0.14268,0.0001,12.98695]
[1776575204407,38.17,75583.39,213.9,0.14292,0.0001,13.00238]
[1776575209741,38.17,75583.39,213.9,0.14292,0.0001,13.00238]
[1776575218220,38.18,75584.34,213.9,0.14308,0.0001,13.01237]
[1776575220915,38.18,75584.34,213.9,0.14311,0.0001,13.01397]
[1776575220922,38.18,75584.34,213.9,0.14311,0.0001,13.01397]
[1776575221529,38.19,75584.12,213.9,0.14309,0.0001,13.0127]
[1776575230483,38.19,75584.27,213.9,0.14311,0.0001,13.01417]
[1776575231493,38.19,75584.27,213.9,0.14313,0.0001,13.01516]
[1776575231586,38.19,75584.27,213.9,0.14313,0.0001,13.01532]
[1776575236634,38.19,75584.34,213.9,0.14315,0.0001,13.01676]
[1776575238293,38.19,75584.37,213.9,0.14316,0.0001,13.01715]
[1776575241645,38.19,75584.34,213.9,0.14316,0.0001,13.01715]
[1776575241747,38.2,75584.34,213.9,0.14318,0.0001,13.01835]
[1776575250719,38.2,75584.12,213.9,0.14319,0.0001,13.01874]
[1776575254157,38.21,75584.37,213.9,0.14321,0.0001,13.01792]
[1776575254799,38.21,75585.54,213.9,0.14334,0.0001,13.02626]
[1776575261809,38.21,75584.94,213.9,0.14332,0.0001,13.02506]
[1776575267177,38.22,75584.61,213.9,0.14331,0.0001,13.02409]
[1776575267278,38.22,75584.61,213.9,0.14332,0.0001,13.02487]
[1776575272328,38.22,75582.01,213.9,0.14308,0.0001,13.00946]
[1776575278875,38.23,75583.08,213.9,0.14322,0.0001,13.01861]
[1776575287996,38.24,75585.26,213.9,0.14351,0.0001,13.03663]
[1776575291582,38.24,75585.07,213.9,0.1435,0.0001,13.03606]
[1776575297059,38.25,75580.7,213.9,0.14309,0.0001,13.01022]
[1776575303341,38.25,75581.18,213.9,0.14316,0.0001,13.01441]
[1776575312187,38.26,75580.93,213.9,0.14317,0.0001,13.01525]
[1776575318005,38.26,75580.94,213.9,0.14318,0.0001,13.0138]
[1776575323523,38.27,75580.94,213.9,0.14322,0.0001,13.01585]
[1776575331227,38.27,75580.94,213.9,0.14324,0.0001,13.01719]
[1776575334366,38.28,75580.94,213.9,0.14328,0.0001,13.0195]
[1776575337124,38.28,75580.94,213.9,0.1433,0.0001,13.0208]
[1776575341934,38.28,75580.94,213.9,0.14333,0.0001,13.02241]
[1776575348388,38.29,75576.56,213.9,0.14291,0.0001,12.99585]
[1776575351562,38.29,75576.35,213.9,0.1429,0.0001,12.99562]
[1776575358492,38.3,75577.6,213.9,0.14309,0.0001,13.00716]
[1776575363743,38.3,75577.84,213.9,0.14314,0.0001,13.01026]
[1776575369569,38.31,75582.18,213.9,0.14362,0.0001,13.0408]
[1776575372596,38.31,75582.18,213.9,0.14359,0.0001,13.03684]
[1776575375406,38.31,75582.11,213.9,0.14359,0.0001,13.03702]
[1776575380647,38.32,75582.15,213.9,0.14361,0.0001,13.03821]
[1776575388703,38.32,75582.81,213.9,0.1437,0.0001,13.04382]
[1776575393738,38.32,75583.45,213.9,0.14378,0.0001,13.04887]
[1776575398772,38.32,75583.61,213.9,0.14382,0.0001,13.05085]
[1776575400747,38.33,75584.08,213.9,0.14387,0.0001,13.05408]
[1776575402820,38.33,75584.38,213.9,0.14391,0.0001,13.05659]
[1776575402856,38.33,75584.38,213.9,0.14391,0.0001,13.05659]
[1776575402878,38.33,75584.34,213.9,0.14391,0.0001,13.05671]
[1776575404545,38.33,75584.57,213.9,0.14393,0.0001,13.05814]
[1776575410858,38.33,75584.21,213.9,0.14389,0.0001,13.05549]
[1776575415881,38.33,75582.79,213.9,0.14374,0.0001,13.0462]
[1776575423523,38.33,75582.43,213.9,0.1437,0.0001,13.04378]
[1776575429991,38.33,75582.36,213.9,0.14369,0.0001,13.04318]
[1776575435028,38.33,75584.55,213.9,0.14388,0.0001,13.05259]
[1776575440063,38.32,75584.24,213.9,0.14384,0.0001,13.05041]
[1776575450133,38.32,75584.71,213.9,0.14389,0.0001,13.0531]
[1776575454186,38.32,75584.32,213.9,0.14384,0.0001,13.05045]
[1776575454201,38.32,75584.32,213.9,0.14384,0.0001,13.05041]
[1776575460873,38.33,75585.44,213.9,0.14397,0.0001,13.05861]
[1776575461095,38.33,75585.04,213.9,0.14394,0.0001,13.0564]
[1776575461211,38.33,75587.15,213.9,0.14416,0.0001,13.07004]
[1776575462069,38.33,75587.15,213.9,0.14416,0.0001,13.07004]
[1776575462858,38.33,75587.15,213.9,0.14416,0.0001,13.07004]
[1776575462960,38.33,75588.37,213.9,0.14428,0.0001,13.07801]
[1776575468261,38.33,75588.59,213.9,0.14432,0.0001,13.08026]
[1776575473303,38.33,75588.7,213.9,0.14434,0.0001,13.08183]
[1776575479345,38.33,75588.5,213.9,0.14434,0.0001,13.08162]
[1776575485460,38.34,75588.5,213.9,0.14435,0.0001,13.08236]
[1776575492436,38.34,75585.63,213.9,0.14405,0.0001,13.06104]
[1776575497527,38.34,75586.34,213.9,0.14414,0.0001,13.0667]
[1776575504521,38.34,75586.4,213.9,0.14415,0.0001,13.0677]
[1776575510562,38.35,75586.28,213.9,0.14418,0.0001,13.06901]
[1776575517611,38.35,75586.41,213.9,0.14421,0.0001,13.07133]
[1776575521104,38.36,75586.61,213.9,0.14424,0.0001,13.07305]
[1776575522037,38.36,75586.63,213.9,0.14425,0.0001,13.07339]
[1776575528689,38.36,75587.9,213.9,0.14441,0.0001,13.08344]
[1776575531148,38.36,75588.5,213.9,0.14447,0.0001,13.08751]
[1776575537568,38.36,75591.11,213.9,0.14476,0.0001,13.10525]
[1776575542779,38.37,75591.04,213.9,0.14476,0.0001,13.10557]
[1776575544408,38.37,75591.04,213.9,0.14477,0.0001,13.10601]
[1776575549770,38.37,75591.08,213.9,0.14478,0.0001,13.10686]
[1776575551216,38.37,75591.45,213.9,0.14483,0.0001,13.10979]
[1776575552857,38.37,75591.78,213.9,0.14482,0.0001,13.10708]
[1776575553382,38.37,75591.78,213.9,0.14482,0.0001,13.10708]
[1776575553392,38.37,75591.78,213.9,0.14482,0.0001,13.10708]
[1776575553863,38.37,75595.81,213.9,0.14524,0.0001,13.13325]
[1776575558899,38.37,75596.08,213.9,0.14527,0.0001,13.13547]
[1776575563934,38.37,75596.08,213.9,0.14528,0.0001,13.13597]
[1776575572997,38.37,75596.01,213.9,0.14529,0.0001,13.13645]
[1776575578033,38.38,75594.29,213.9,0.14512,0.0001,13.1259]
[1776575579979,38.38,75594.29,213.9,0.14512,0.0001,13.1259]
[1776575588102,38.38,75594.53,213.9,0.14517,0.0001,13.1287]
[1776575593138,38.38,75592.56,213.9,0.14497,0.0001,13.11664]
[1776575599180,38.38,75592.56,213.9,0.14499,0.0001,13.11742]
[1776575600032,38.38,75592.56,213.9,0.14499,0.0001,13.11742]
[1776575600187,38.38,75589.93,213.9,0.14472,0.0001,13.10057]
[1776575605522,38.38,75584.39,213.9,0.14414,0.0001,13.0646]
[1776575606398,38.38,75584.32,213.9,0.14414,0.0001,13.06406]
[1776575608876,38.38,75583.73,213.9,0.14407,0.0001,13.0602]
[1776575615451,38.38,75583.69,213.9,0.14407,0.0001,13.05985]
[1776575617140,38.38,75583.69,213.9,0.14402,0.0001,13.05495]
[1776575622340,38.38,75583.87,213.9,0.14404,0.0001,13.0557]
[1776575626026,38.38,75583.87,213.9,0.14404,0.0001,13.0557]
[1776575626126,38.38,75583.9,213.9,0.14403,0.0001,13.05562]
[1776575627194,38.38,75583.9,213.9,0.14403,0.0001,13.05562]
[1776575633205,38.38,75590.5,213.9,0.14472,0.0001,13.09879]
[1776575643403,38.38,75589.84,213.9,0.14467,0.0001,13.09566]
[1776575648525,38.39,75589.97,213.9,0.1447,0.0001,13.09734]
[1776575653587,38.39,75590.59,213.9,0.14477,0.0001,13.10196]
[1776575658624,38.39,75590.39,213.9,0.14476,0.0001,13.10124]
[1776575666680,38.39,75590.32,213.9,0.14477,0.0001,13.10168]
[1776575672722,38.39,75590.39,213.9,0.14475,0.0001,13.09817]
[1776575677757,38.39,75590.29,213.9,0.14475,0.0001,13.09808]
[1776575678978,38.39,75590.29,213.9,0.14475,0.0001,13.09808]
[1776575680005,38.39,75590.16,213.9,0.14474,0.0001,13.09747]
[1776575680101,38.39,75590.32,213.9,0.14476,0.0001,13.09862]
[1776575681124,38.39,75590.32,213.9,0.14476,0.0001,13.09862]
[1776575686820,38.39,75590.12,213.9,0.14472,0.0001,13.09659]
[1776575694876,38.39,75589.85,213.9,0.14468,0.0001,13.09392]
[1776575699911,38.39,75589.93,213.9,0.14468,0.0001,13.0938]
[1776575706960,38.39,75586.86,213.9,0.14435,0.0001,13.07343]
[1776575710025,38.39,75586.86,213.9,0.14435,0.0001,13.07343]
[1776575716023,38.39,75586.88,213.9,0.14434,0.0001,13.07291]
[1776575721772,38.38,75586.52,213.9,0.1443,0.0001,13.07036]
[1776575727360,38.38,75586.52,213.9,0.1443,0.0001,13.07021]
[1776575727853,38.38,75586.52,213.9,0.14429,0.0001,13.06977]
[1776575728082,38.38,75586.52,213.9,0.14429,0.0001,13.06977]
[1776575728089,38.38,75586.52,213.9,0.14429,0.0001,13.06977]
[1776575732778,38.38,75574.12,213.9,0.14298,0.0001,12.98529]
[1776575732780,38.38,75574.12,213.9,0.14298,0.0001,12.98529]
[1776575739184,38.39,75563.47,213.9,0.14191,0.0001,12.91727]
[1776575741596,38.39,75558.86,213.9,0.14144,0.0001,12.88783]
[1776575741682,38.39,75558.86,213.9,0.14144,0.0001,12.88783]
[1776575744668,38.39,75556.51,213.9,0.14121,0.0001,12.87321]
[1776575747415,38.39,75553.48,213.9,0.14091,0.0001,12.85429]
[1776575750207,38.39,75552.8,213.9,0.14085,0.0001,12.85013]
[1776575750261,38.39,75552.73,213.9,0.14085,0.0001,12.85012]
[1776575755304,38.39,75552.91,213.9,0.14087,0.0001,12.85122]
[1776575760206,38.39,75553.21,213.9,0.1409,0.0001,12.85313]
[1776575760333,38.39,75553.84,213.9,0.14096,0.0001,12.85716]
[1776575765606,38.39,75556.01,213.9,0.14119,0.0001,12.8719]
[1776575766593,38.39,75556.07,213.9,0.1412,0.0001,12.87265]
[1776575767823,38.39,75560.79,213.9,0.14169,0.0001,12.90323]
[1776575769885,38.39,75568.01,213.9,0.14242,0.0001,12.94996]
[1776575771448,38.39,75567.83,213.9,0.14241,0.0001,12.94895]
[1776575771594,38.39,75567.83,213.9,0.14241,0.0001,12.94895]
[1776575774431,38.39,75586.56,213.9,0.14433,0.0001,13.0698]
[1776575779466,38.39,75582.78,213.9,0.14393,0.0001,13.04497]
[1776575784501,38.39,75583.16,213.9,0.14397,0.0001,13.04708]
[1776575789640,38.39,75583.4,213.9,0.14399,0.0001,13.04832]
[1776575792162,38.39,75584.16,213.9,0.14406,0.0001,13.05305]
[1776575794215,38.39,75583.66,213.9,0.14397,0.0001,13.04502]
[1776575799413,38.39,75583.42,213.9,0.14394,0.0001,13.04314]
[1776575802919,38.39,75583.42,213.9,0.14393,0.0001,13.04271]
[1776575804982,38.39,75584.33,213.9,0.14402,0.0001,13.04841]
[1776575807044,38.39,75583.93,213.9,0.14398,0.0001,13.04564]
[1776575812697,38.39,75586.56,213.9,0.14423,0.0001,13.06194]
[1776575815306,38.39,75586.53,213.9,0.14423,0.0001,13.06163]
[1776575820753,38.38,75587.13,213.9,0.14428,0.0001,13.06469]
[1776575825787,38.38,75587.9,213.9,0.14435,0.0001,13.06906]
[1776575830823,38.38,75587.23,213.9,0.14427,0.0001,13.06415]
[1776575831809,38.38,75587.23,213.9,0.14427,0.0001,13.06415]
[1776575838879,38.38,75585.87,213.9,0.14411,0.0001,13.05448]
[1776575842130,38.38,75585.76,213.9,0.1441,0.0001,13.05357]
[1776575848949,38.38,75588.61,213.9,0.14438,0.0001,13.07108]
[1776575854431,38.37,75588.64,213.9,0.14433,0.0001,13.06618]
[1776575862041,38.37,75587.95,213.9,0.14425,0.0001,13.06066]
[1776575873118,38.37,75587.58,213.9,0.14419,0.0001,13.05711]
[1776575881086,38.37,75587.58,213.9,0.14419,0.0001,13.05711]
[1776575886211,38.37,75584.11,213.9,0.14381,0.0001,13.03343]
[1776575891246,38.36,75584.81,213.9,0.14388,0.0001,13.03751]
[1776575897288,38.36,75584.68,213.9,0.14385,0.0001,13.03616]
[1776575903330,38.36,75584.6,213.9,0.14384,0.0001,13.03515]
[1776575908365,38.36,75584.39,213.9,0.14381,0.0001,13.0334]
[1776575913400,38.36,75585.78,213.9,0.14391,0.0001,13.03736]
[1776575918434,38.36,75587.11,213.9,0.14403,0.0001,13.04549]
[1776575922907,38.36,75587.07,213.9,0.14402,0.0001,13.04484]
[1776575928507,38.36,75587.15,213.9,0.14402,0.0001,13.04475]
[1776575933305,38.36,75585.98,213.9,0.1439,0.0001,13.03682]
[1776575938577,38.35,75586.15,213.9,0.1439,0.0001,13.03737]
[1776575945625,38.35,75584.96,213.9,0.14377,0.0001,13.02906]
[1776575951426,38.35,75584.92,213.9,0.14376,0.0001,13.02845]
[1776575956703,38.35,75584.15,213.9,0.14367,0.0001,13.02287]
[1776575961741,38.35,75584.35,213.9,0.14369,0.0001,13.02373]
[1776575967783,38.35,75584.5,213.9,0.14369,0.0001,13.02416]
[1776575972817,38.35,75584.85,213.9,0.14368,0.0001,13.02134]
[1776575977853,38.35,75584.93,213.9,0.14368,0.0001,13.02142]
[1776575991952,38.34,75586.2,213.9,0.14379,0.0001,13.02825]
[1776575996987,38.34,75585.99,213.9,0.14376,0.0001,13.02642]
[1776576002025,38.34,75585.82,213.9,0.14374,0.0001,13.02487]
[1776576007062,38.34,75587.34,213.9,0.14388,0.0001,13.03422]
[1776576013102,38.34,75587.7,213.9,0.14391,0.0001,13.03594]
[1776576015377,38.34,75587.7,213.9,0.14391,0.0001,13.03594]
[1776576021158,38.34,75587.63,213.9,0.14389,0.0001,13.0347]
[1776576026194,38.33,75587.77,213.9,0.1439,0.0001,13.03514]
[1776576033244,38.33,75587.66,213.9,0.14383,0.0001,13.02907]
[1776576038279,38.33,75587.59,213.9,0.14382,0.0001,13.02821]
[1776576043476,38.33,75587.41,213.9,0.1438,0.0001,13.02672]
[1776576049356,38.33,75587.41,213.9,0.14379,0.0001,13.02617]
[1776576054390,38.33,75587.57,213.9,0.1438,0.0001,13.02681]
[1776576059426,38.33,75587.5,213.9,0.14378,0.0001,13.02597]
[1776576065468,38.33,75587.79,213.9,0.14381,0.0001,13.02739]
[1776576070503,38.32,75585.59,213.9,0.14357,0.0001,13.01282]
[1776576075537,38.32,75585.35,213.9,0.14355,0.0001,13.01101]
[1776576079080,38.32,75585.18,213.9,0.14353,0.0001,13.00982]
[1776576084601,38.32,75583.8,213.9,0.14338,0.0001,13.00065]
[1776576090643,38.32,75583.94,213.9,0.14339,0.0001,13.00136]
[1776576095678,38.32,75583.83,213.9,0.14334,0.0001,12.99588]
[1776576101720,38.32,75583.65,213.9,0.14332,0.0001,12.99457]
[1776576106755,38.32,75584.52,213.9,0.1434,0.0001,13.00006]
[1776576112797,38.32,75584.94,213.9,0.14344,0.0001,13.00259]
[1776576118839,38.32,75584.74,213.9,0.14342,0.0001,13.00111]
[1776576123875,38.32,75584.76,213.9,0.14342,0.0001,13.00109]
[1776576129917,38.32,75585.68,213.9,0.14351,0.0001,13.00684]
[1776576134952,38.32,75586.04,213.9,0.14355,0.0001,13.009]
[1776576139987,38.32,75589.85,213.9,0.14393,0.0001,13.03344]
[1776576141629,38.32,75589.85,213.9,0.14393,0.0001,13.03344]
[1776576147035,38.32,75591.04,213.9,0.14405,0.0001,13.04062]
[1776576152071,38.32,75590.57,213.9,0.14395,0.0001,13.03256]
[1776576154549,38.32,75590.54,213.9,0.14395,0.0001,13.0323]
[1776576166493,38.32,75591.11,213.9,0.144,0.0001,13.03556]
[1776576166668,38.32,75591.11,213.9,0.144,0.0001,13.03556]
[1776576172211,38.31,75591.14,213.9,0.14399,0.0001,13.03488]
[1776576179119,38.31,75591.07,213.9,0.14398,0.0001,13.0342]
[1776576181240,38.31,75590.9,213.9,0.14396,0.0001,13.03289]
[1776576187716,38.31,75591.0,213.9,0.14396,0.0001,13.03328]
[1776576192723,38.31,75590.75,213.9,0.14393,0.0001,13.03138]
[1776576203243,38.31,75591.09,213.9,0.14396,0.0001,13.03326]
[1776576203396,38.31,75591.09,213.9,0.14396,0.0001,13.03326]
[1776576213580,38.31,75592.84,213.9,0.14414,0.0001,13.04423]
[1776576213628,38.31,75592.84,213.9,0.14414,0.0001,13.04423]
[1776576220522,38.31,75592.84,213.9,0.14409,0.0001,13.03896]
[1776576227121,38.31,75592.84,213.9,0.14408,0.0001,13.03867]
[1776576233480,38.31,75592.84,213.9,0.14408,0.0001,13.03864]
[1776576238674,38.31,75592.84,213.9,0.14408,0.0001,13.0383]
[1776576244114,38.31,75592.84,213.9,0.14408,0.0001,13.0383]
[1776576252463,38.31,75592.84,213.9,0.14407,0.0001,13.03808]
[1776576258667,38.31,75592.81,213.9,0.14407,0.0001,13.03777]
[1776576261226,38.3,75593.0,213.9,0.14409,0.0001,13.03893]
[1776576266871,38.3,75593.33,213.9,0.14412,0.0001,13.04098]
[1776576271905,38.3,75593.67,213.9,0.14411,0.0001,13.03848]
[1776576273127,38.3,75593.67,213.9,0.14411,0.0001,13.03848]
[1776576280309,38.3,75593.6,213.9,0.1441,0.0001,13.038]
[1776576282083,38.3,75593.6,213.9,0.1441,0.0001,13.03799]
[1776576282967,38.3,75593.6,213.9,0.1441,0.0001,13.03798]
[1776576290032,38.3,75593.67,213.9,0.14411,0.0001,13.03838]
[1776576296076,38.3,75593.45,213.9,0.14409,0.0001,13.03692]
[1776576297216,38.3,75593.45,213.9,0.14409,0.0001,13.03692]
[1776576298791,38.3,75593.67,213.9,0.14411,0.0001,13.03833]
[1776576305615,38.3,75595.24,213.9,0.14427,0.0001,13.04839]
[1776576310449,38.3,75597.72,213.9,0.14452,0.0001,13.06427]
[1776576318230,38.3,75598.04,213.9,0.14455,0.0001,13.06606]
[1776576329307,38.3,75597.79,213.9,0.14452,0.0001,13.06419]
[1776576331069,38.3,75597.72,213.9,0.14451,0.0001,13.06373]
[1776576333552,38.3,75587.31,213.9,0.1434,0.0001,12.99188]
[1776576342400,38.3,75586.38,213.9,0.14332,0.0001,12.98656]
[1776576343766,38.3,75586.38,213.9,0.14332,0.0001,12.98656]
[1776576349052,38.3,75586.35,213.9,0.14332,0.0001,12.9866]
[1776576352394,38.31,75586.21,213.9,0.14331,0.0001,12.98593]
[1776576357506,38.31,75586.06,213.9,0.1433,0.0001,12.98516]
[1776576362540,38.31,75587.38,213.9,0.14343,0.0001,12.9938]
[1776576367576,38.31,75587.35,213.9,0.14343,0.0001,12.99365]
[1776576372611,38.31,75587.98,213.9,0.1435,0.0001,12.99772]
[1776576373323,38.31,75587.98,213.9,0.1435,0.0001,12.99772]
[1776576373338,38.31,75587.98,213.9,0.1435,0.0001,12.99772]
[1776576374611,38.31,75588.13,213.9,0.14351,0.0001,12.99869]
[1776576379660,38.31,75588.6,213.9,0.14356,0.0001,13.00165]
[1776576384696,38.31,75589.52,213.9,0.14365,0.0001,13.00751]
[1776576385489,38.31,75589.52,213.9,0.14365,0.0001,13.00751]
[1776576390738,38.31,75590.58,213.9,0.14376,0.0001,13.01417]
[1776576395773,38.3,75591.25,213.9,0.14378,0.0001,13.01371]
[1776576400808,38.3,75593.69,213.9,0.14403,0.0001,13.02924]
[1776576405843,38.3,75595.57,213.9,0.14422,0.0001,13.0411]
[1776576411030,38.3,75595.59,213.9,0.14422,0.0001,13.04105]
[1776576414471,38.3,75589.8,213.9,0.14362,0.0001,13.0034]
[1776576419941,38.3,75590.62,213.9,0.1437,0.0001,13.00867]
[1776576428062,38.3,75593.67,213.9,0.14402,0.0001,13.02831]
[1776576434662,38.3,75593.75,213.9,0.14402,0.0001,13.02846]
[1776576441088,38.3,75593.73,213.9,0.14401,0.0001,13.02813]
[1776576446191,38.3,75593.83,213.9,0.14402,0.0001,13.02867]
[1776576452165,38.3,75593.83,213.9,0.14398,0.0001,13.02387]
[1776576465257,38.3,75593.73,213.9,0.14396,0.0001,13.02303]
[1776576471299,38.3,75593.98,213.9,0.14399,0.0001,13.02457]
[1776576477341,38.3,75593.95,213.9,0.14398,0.0001,13.02431]
[1776576483038,38.3,75593.9,213.9,0.14398,0.0001,13.02397]
[1776576489426,38.3,75593.9,213.9,0.14398,0.0001,13.02387]
[1776576494609,38.3,75594.26,213.9,0.14401,0.0001,13.02614]
[1776576501510,38.3,75594.71,213.9,0.14406,0.0001,13.02889]
[1776576506545,38.3,75594.64,213.9,0.14405,0.0001,13.02832]
[1776576512224,38.3,75594.71,213.9,0.14405,0.0001,13.02873]
[1776576517622,38.3,75594.88,213.9,0.14403,0.0001,13.02499]
[1776576522657,38.3,75594.92,213.9,0.14403,0.0001,13.0252]
[1776576527692,38.3,75594.99,213.9,0.14404,0.0001,13.02565]
[1776576533417,38.3,75594.99,213.9,0.14404,0.0001,13.02565]
[1776576539787,38.3,75594.78,213.9,0.14402,0.0001,13.02433]
[1776576552879,38.3,75594.88,213.9,0.14403,0.0001,13.02506]
[1776576557914,38.3,75594.88,213.9,0.14403,0.0001,13.0251]
[1776576567983,38.3,75594.88,213.9,0.14403,0.0001,13.02519]
[1776576578055,38.3,75594.88,213.9,0.14399,0.0001,13.02066]
[1776576588171,38.3,75594.88,213.9,0.144,0.0001,13.0209]
[1776576593205,38.3,75595.0,213.9,0.14401,0.0001,13.02184]
[1776576598777,38.3,75595.0,213.9,0.14401,0.0001,13.02196]
[1776576605290,38.3,75595.0,213.9,0.14402,0.0001,13.0222]
[1776576610381,38.3,75594.96,213.9,0.14401,0.0001,13.02204]
[1776576616367,38.3,75595.38,213.9,0.14406,0.0001,13.02493]
[1776576618797,38.3,75595.42,213.9,0.14407,0.0001,13.02521]
[1776576618816,38.3,75595.42,213.9,0.14407,0.0001,13.02521]
[1776576618970,38.3,75595.42,213.9,0.14407,0.0001,13.02521]
[1776576619975,38.3,75605.72,213.9,0.14513,0.0001,13.09179]
[1776576621725,38.3,75610.78,213.9,0.14565,0.0001,13.12443]
[1776576627137,38.3,75617.03,213.9,0.1463,0.0001,13.16441]
[1776576627636,38.3,75619.52,213.9,0.14655,0.0001,13.18019]
[1776576627911,38.3,75619.52,213.9,0.14655,0.0001,13.18019]
[1776576628238,38.3,75619.62,213.9,0.14656,0.0001,13.18065]
[1776576628597,38.3,75619.62,213.9,0.14656,0.0001,13.18065]
[1776576628866,38.3,75619.62,213.9,0.14656,0.0001,13.18065]
[1776576629107,38.3,75623.7,213.9,0.14699,0.0001,13.20708]
[1776576633491,38.3,75634.4,213.9,0.14808,0.00011,13.2725]
[1776576635713,38.3,75637.96,213.9,0.14846,0.00011,13.29582]
[1776576637590,38.3,75637.11,213.9,0.14837,0.00011,13.29055]
[1776576638905,38.3,75641.25,213.9,0.14881,0.00011,13.31747]
[1776576640731,38.3,75653.98,213.9,0.15016,0.00011,13.40003]
[1776576648474,38.3,75650.48,213.9,0.14979,0.00011,13.37739]
[1776576653630,38.3,75654.71,213.9,0.15024,0.00011,13.40494]
[1776576654832,38.3,75654.71,213.9,0.15024,0.00011,13.40494]
[1776576654848,38.3,75654.71,213.9,0.15024,0.00011,13.40494]
[1776576655050,38.3,75654.71,213.9,0.15024,0.00011,13.40494]
[1776576656883,38.3,75660.52,213.9,0.15085,0.00011,13.44262]
[1776576656943,38.3,75660.52,213.9,0.15085,0.00011,13.44262]
[1776576657329,38.3,75660.52,213.9,0.15085,0.00011,13.44262]
[1776576657530,38.3,75662.74,213.9,0.15109,0.00011,13.45699]
[1776576657550,38.3,75662.74,213.9,0.15109,0.00011,13.45699]
[1776576657786,38.3,75662.74,213.9,0.15109,0.00011,13.45699]
[1776576658322,38.3,75672.74,213.9,0.15215,0.00011,13.52169]
[1776576660627,38.3,75676.61,213.9,0.15257,0.00011,13.54691]
[1776576661867,38.3,75685.09,213.9,0.15348,0.00011,13.60202]
[1776576662202,38.3,75693.61,213.9,0.1544,0.00011,13.65734]
[1776576662685,38.3,75693.61,213.9,0.1544,0.00011,13.65734]
[1776576664466,38.3,75695.64,213.9,0.15461,0.00011,13.67038]
[1776576665493,38.3,75694.94,213.9,0.15454,0.00011,13.66592]
[1776576667200,38.3,75691.17,213.9,0.15413,0.00011,13.64143]
[1776576667297,38.3,75691.17,213.9,0.15413,0.00011,13.64143]
[1776576667410,38.3,75689.78,213.9,0.15398,0.00011,13.63227]
[1776576667728,38.3,75688.6,213.9,0.15385,0.00011,13.62461]
[1776576670204,38.3,75685.68,213.9,0.15354,0.00011,13.60549]
[1776576670543,38.3,75684.91,213.9,0.15345,0.00011,13.60023]
[1776576670749,38.3,75683.4,213.9,0.15329,0.00011,13.59042]
[1776576671670,38.3,75683.4,213.9,0.15329,0.00011,13.59042]
[1776576674504,38.3,75681.13,213.9,0.15303,0.00011,13.57491]
[1776576680206,38.29,75686.53,213.9,0.15359,0.00011,13.60882]
[1776576684702,38.29,75686.04,213.9,0.15352,0.00011,13.60468]
[1776576684711,38.29,75686.04,213.9,0.15352,0.00011,13.60468]
[1776576685316,38.29,75686.04,213.9,0.15352,0.00011,13.60468]
[1776576685327,38.29,75686.04,213.9,0.15352,0.00011,13.60468]
[1776576685336,38.29,75686.94,213.9,0.15362,0.00011,13.61033]
[1776576686645,38.29,75687.38,213.9,0.15366,0.00011,13.61319]
[1776576688100,38.29,75689.23,213.9,0.15387,0.00011,13.62537]
[1776576693919,38.29,75694.71,213.9,0.15443,0.00011,13.6571]
[1776576698954,38.3,75695.47,213.9,0.15452,0.00011,13.66234]
[1776576703989,38.3,75693.6,213.9,0.15432,0.00011,13.65039]
[1776576707947,38.3,75692.88,213.9,0.15424,0.00011,13.64586]
[1776576708017,38.3,75693.28,213.9,0.15429,0.00011,13.6485]
[1776576711785,38.3,75689.98,213.9,0.15393,0.00011,13.62709]
[1776576714220,38.3,75689.78,213.9,0.15391,0.00011,13.62584]
[1776576718865,38.3,75683.93,213.9,0.15328,0.00011,13.58774]
[1776576724129,38.3,75674.53,213.9,0.15226,0.00011,13.52635]
[1776576726848,38.3,75674.53,213.9,0.15226,0.00011,13.52631]
[1776576726867,38.3,75674.53,213.9,0.15226,0.00011,13.52631]
[1776576727150,38.3,75673.27,213.9,0.15213,0.00011,13.51811]
[1776576729164,38.29,75662.7,213.9,0.15099,0.00011,13.44907]
[1776576734199,38.29,75662.39,213.9,0.15095,0.00011,13.44643]
[1776576739234,38.29,75662.22,213.9,0.15092,0.00011,13.44469]
[1776576744270,38.29,75665.05,213.9,0.15121,0.00011,13.46242]
[1776576748431,38.29,75667.01,213.9,0.15141,0.00011,13.4747]
[1776576750519,38.29,75670.99,213.9,0.15183,0.00011,13.50005]
[1776576756353,38.28,75674.67,213.9,0.15216,0.00011,13.51808]
[1776576756697,38.28,75674.67,213.9,0.15216,0.00011,13.51808]
[1776576762396,38.28,75678.28,213.9,0.15253,0.00011,13.54033]
[1776576767431,38.28,75678.66,213.9,0.15255,0.00011,13.54174]
[1776576772255,38.28,75677.86,213.9,0.15245,0.00011,13.5357]
[1776576778509,38.27,75669.89,213.9,0.15158,0.00011,13.48299]
[1776576783544,38.27,75668.94,213.9,0.15147,0.00011,13.47622]
[1776576786617,38.27,75668.94,213.9,0.15146,0.00011,13.47588]
[1776576789553,38.27,75668.69,213.9,0.15143,0.00011,13.47403]
[1776576790239,38.27,75668.69,213.9,0.15143,0.00011,13.47403]
[1776576790403,38.27,75670.03,213.9,0.15157,0.00011,13.4825]
[1776576790592,38.27,75679.39,213.9,0.15258,0.00011,13.54331]
[1776576795631,38.27,75684.14,213.9,0.15308,0.00011,13.57414]
[1776576800666,38.27,75684.82,213.9,0.15316,0.00011,13.57851]
[1776576806708,38.27,75684.27,213.9,0.1531,0.00011,13.57483]
[1776576810202,38.27,75684.61,213.9,0.15313,0.00011,13.57698]
[1776576810254,38.27,75684.62,213.9,0.15313,0.00011,13.57697]
[1776576815776,38.27,75689.65,213.9,0.15364,0.00011,13.60551]
[1776576820904,38.27,75689.53,213.9,0.15364,0.00011,13.60532]
[1776576826848,38.27,75691.21,213.9,0.15383,0.00011,13.61699]
[1776576832890,38.27,75691.16,213.9,0.15384,0.00011,13.61722]
[1776576837925,38.28,75693.31,213.9,0.15408,0.00011,13.63163]
[1776576841515,38.28,75691.2,213.9,0.15385,0.00011,13.61813]
[1776576841541,38.28,75688.69,213.9,0.15358,0.00011,13.60191]
[1776576841873,38.28,75688.69,213.9,0.15358,0.00011,13.60191]
[1776576843907,38.28,75679.85,213.9,0.15263,0.00011,13.54448]
[1776576850219,38.28,75677.31,213.9,0.15236,0.00011,13.52793]
[1776576852643,38.28,75677.24,213.9,0.15235,0.00011,13.52752]
[1776576853900,38.28,75682.32,213.9,0.1529,0.00011,13.56052]
[1776576859220,38.28,75687.41,213.9,0.15344,0.00011,13.59335]
[1776576860200,38.28,75687.41,213.9,0.15344,0.00011,13.59329]
[1776576860243,38.28,75687.25,213.9,0.15342,0.00011,13.5922]
[1776576865919,38.28,75685.55,213.9,0.15325,0.00011,13.58195]
[1776576866226,38.28,75685.55,213.9,0.15325,0.00011,13.58195]
[1776576866321,38.28,75685.24,213.9,0.15322,0.00011,13.5801]
[1776576870203,38.28,75685.03,213.9,0.1532,0.00011,13.579]
[1776576878187,38.28,75684.62,213.9,0.15312,0.00011,13.57172]
[1776576878757,38.28,75684.62,213.9,0.15312,0.00011,13.57161]
[1776576884185,38.28,75684.62,213.9,0.15311,0.00011,13.57145]
[1776576889299,38.28,75684.62,213.9,0.15311,0.00011,13.57122]
[1776576895160,38.28,75685.65,213.9,0.15322,0.00011,13.57775]
[1776576900200,38.28,75687.02,213.9,0.15336,0.00011,13.58653]
[1776576907409,38.28,75686.85,213.9,0.15334,0.00011,13.58518]
[1776576912444,38.28,75686.75,213.9,0.15333,0.00011,13.58433]
[1776576926542,38.27,75686.84,213.9,0.15333,0.00011,13.58447]
[1776576932583,38.27,75687.04,213.9,0.1533,0.00011,13.58084]
[1776576937619,38.27,75687.32,213.9,0.15333,0.00011,13.58239]
[1776576940199,38.27,75687.39,213.9,0.15334,0.00011,13.58278]
[1776576940639,38.27,75687.14,213.9,0.15331,0.00011,13.58103]
[1776576946681,38.27,75687.88,213.9,0.1534,0.00011,13.58667]
[1776576951716,38.28,75687.67,213.9,0.15339,0.00011,13.58595]
[1776576957759,38.28,75688.43,213.9,0.15348,0.00011,13.59165]
[1776576960156,38.28,75688.53,213.9,0.1535,0.00011,13.59242]
[1776576965820,38.28,75687.84,213.9,0.15344,0.00011,13.58879]
[1776576970855,38.28,75687.3,213.9,0.15339,0.00011,13.58594]
[1776576975890,38.28,75688.24,213.9,0.1535,0.00011,13.59266]
[1776576980895,38.29,75688.2,213.9,0.15351,0.00011,13.59285]
[1776576985960,38.29,75692.93,213.9,0.15403,0.00011,13.62422]
[1776576990995,38.29,75696.66,213.9,0.15443,0.00011,13.64869]
[1776576996029,38.29,75697.49,213.9,0.15448,0.00011,13.64954]
[1776577001188,38.29,75697.41,213.9,0.15448,0.00011,13.6491]
[1776577007108,38.29,75697.52,213.9,0.15449,0.00011,13.65003]
[1776577012143,38.29,75697.91,213.9,0.15454,0.00011,13.65262]
[1776577017178,38.29,75698.39,213.9,0.15459,0.00011,13.6558]
[1776577023220,38.29,75695.31,213.9,0.15426,0.00011,13.63598]
[1776577028255,38.29,75693.72,213.9,0.15409,0.00011,13.62584]
[1776577030199,38.29,75692.47,213.9,0.15396,0.00011,13.61776]
[1776577030269,38.29,75691.79,213.9,0.15388,0.00011,13.61341]
[1776577036311,38.29,75691.7,213.9,0.15386,0.00011,13.61201]
[1776577040970,38.29,75691.27,213.9,0.15381,0.00011,13.60883]
[1776577047155,38.29,75690.23,213.9,0.15368,0.00011,13.60135]
[1776577047163,38.29,75690.23,213.9,0.15368,0.00011,13.60135]
[1776577055843,38.28,75690.04,213.9,0.15365,0.00011,13.59968]
[1776577055977,38.28,75690.04,213.9,0.15365,0.00011,13.59968]
[1776577056031,38.28,75690.04,213.9,0.15365,0.00011,13.59968]
[1776577056451,38.28,75681.11,213.9,0.15264,0.00011,13.53626]
[1776577057617,38.28,75681.11,213.9,0.15264,0.00011,13.53626]
[1776577062005,38.28,75672.04,213.9,0.15167,0.00011,13.47759]
[1776577063708,38.28,75672.08,213.9,0.15168,0.00011,13.47793]
[1776577064465,38.28,75672.08,213.9,0.15168,0.00011,13.478]
[1776577066419,38.28,75672.0,213.9,0.15167,0.00011,13.47764]
[1776577069711,38.28,75668.05,213.9,0.15126,0.00011,13.45223]
[1776577076552,38.29,75666.03,213.9,0.15105,0.00011,13.43987]
[1776577076676,38.29,75666.03,213.9,0.15105,0.00011,13.43987]
[1776577080684,38.29,75664.92,213.9,0.15095,0.00011,13.43332]
[1776577080774,38.29,75664.92,213.9,0.15095,0.00011,13.43332]
[1776577082219,38.29,75674.19,213.9,0.15194,0.00011,13.49374]
[1776577087096,38.29,75673.97,213.9,0.15192,0.00011,13.49262]
[1776577091252,38.29,75673.97,213.9,0.15193,0.00011,13.49286]
[1776577092083,38.29,75673.9,213.9,0.15192,0.00011,13.49247]
[1776577092899,38.29,75673.82,213.9,0.15191,0.00011,13.49201]
[1776577093736,38.29,75673.82,213.9,0.15191,0.00011,13.49201]
[1776577095286,38.29,75670.16,213.9,0.15152,0.00011,13.46838]
[1776577097595,38.29,75666.04,213.9,0.15109,0.00011,13.44185]
[1776577103433,38.29,75664.63,213.9,0.15095,0.00011,13.43338]
[1776577108814,38.3,75663.37,213.9,0.15083,0.00011,13.42621]
[1776577109609,38.3,75663.37,213.9,0.15083,0.00011,13.42621]
[1776577115148,38.3,75663.46,213.9,0.15081,0.00011,13.42286]
[1776577115582,38.3,75663.46,213.9,0.15081,0.00011,13.42286]
[1776577115614,38.3,75663.46,213.9,0.15082,0.00011,13.42315]
[1776577121219,38.3,75661.9,213.9,0.15064,0.00011,13.41276]
[1776577121693,38.3,75661.9,213.9,0.15064,0.00011,13.41276]
[1776577130970,38.3,75662.05,213.9,0.15065,0.00011,13.41294]
[1776577136009,38.29,75661.26,213.9,0.15056,0.00011,13.40744]
[1776577141454,38.29,75661.19,213.9,0.15055,0.00011,13.40677]
[1776577141520,38.29,75661.19,213.9,0.15055,0.00011,13.40677]
[1776577142379,38.29,75661.37,213.9,0.15056,0.00011,13.40772]
[1776577144189,38.29,75667.37,213.9,0.1512,0.00011,13.44654]
[1776577144253,38.29,75667.92,213.9,0.15126,0.00011,13.44998]
[1776577146223,38.29,75667.89,213.9,0.15125,0.00011,13.44966]
[1776577150182,38.29,75667.85,213.9,0.15125,0.00011,13.44987]
[1776577156145,38.3,75668.86,213.9,0.15137,0.00011,13.45696]
[1776577159290,38.3,75668.0,213.9,0.15128,0.00011,13.45156]
[1776577160108,38.3,75667.97,213.9,0.15128,0.00011,13.45156]
[1776577161016,38.3,75667.47,213.9,0.15123,0.00011,13.44832]
[1776577163223,38.3,75667.47,213.9,0.15123,0.00011,13.44863]
[1776577163263,38.3,75667.47,213.9,0.15123,0.00011,13.44863]
[1776577163297,38.3,75667.18,213.9,0.1512,0.00011,13.44675]
[1776577165274,38.3,75666.91,213.9,0.15118,0.00011,13.4451]
[1776577165363,38.3,75667.02,213.9,0.15118,0.00011,13.44558]
[1776577167882,38.3,75666.98,213.9,0.15118,0.00011,13.44532]
[1776577168710,38.3,75666.94,213.9,0.15118,0.00011,13.44517]
[1776577168811,38.3,75666.94,213.9,0.15118,0.00011,13.44516]
[1776577174271,38.3,75667.23,213.9,0.15116,0.00011,13.44182]
[1776577176004,38.29,75667.23,213.9,0.15115,0.00011,13.4416]
[1776577184179,38.29,75667.23,213.9,0.15115,0.00011,13.4416]
[1776577184280,38.3,75667.23,213.9,0.15117,0.00011,13.4425]
[1776577185095,38.3,75667.23,213.9,0.15117,0.00011,13.4425]
[1776577190383,38.3,75666.26,213.9,0.15108,0.00011,13.43688]
[1776577195418,38.3,75666.57,213.9,0.15112,0.00011,13.43959]
[1776577200453,38.3,75666.5,213.9,0.15112,0.00011,13.43971]
[1776577203600,38.3,75666.43,213.9,0.15112,0.00011,13.43937]
[1776577208038,38.3,75666.43,213.9,0.15113,0.00011,13.44005]
[1776577213960,38.3,75666.43,213.9,0.15113,0.00011,13.44005]
[1776577218387,38.31,75666.43,213.9,0.15115,0.00011,13.44116]
[1776577218456,38.31,75666.43,213.9,0.15115,0.00011,13.44116]
[1776577223614,38.31,75661.52,213.9,0.15064,0.00011,13.41012]
[1776577228649,38.31,75661.21,213.9,0.15062,0.00011,13.40884]
[1776577232865,38.31,75661.29,213.9,0.15059,0.00011,13.40513]
[1776577236497,38.31,75659.75,213.9,0.15044,0.00011,13.39574]
[1776577241517,38.32,75659.64,213.9,0.15044,0.00011,13.39581]
[1776577247782,38.32,75659.78,213.9,0.15048,0.00011,13.39829]
[1776577249694,38.32,75659.78,213.9,0.15048,0.00011,13.39829]
[1776577255111,38.32,75659.67,213.9,0.15049,0.00011,13.39863]
[1776577260173,38.32,75659.67,213.9,0.1505,0.00011,13.39904]
[1776577260780,38.32,75659.67,213.9,0.1505,0.00011,13.39904]
[1776577265909,38.33,75659.55,213.9,0.15053,0.00011,13.40121]
[1776577269297,38.33,75659.26,213.9,0.15051,0.00011,13.39996]
[1776577275418,38.33,75659.26,213.9,0.15052,0.00011,13.40028]
[1776577275519,38.34,75659.26,213.9,0.15055,0.00011,13.40249]
[1776577283772,38.34,75659.18,213.9,0.15056,0.00011,13.40301]
[1776577283822,38.34,75659.18,213.9,0.15056,0.00011,13.40301]
[1776577283864,38.35,75659.18,213.9,0.15059,0.00011,13.40472]
[1776577288056,38.35,75658.88,213.9,0.15057,0.00011,13.40329]
[1776577288094,38.35,75658.88,213.9,0.15057,0.00011,13.40329]
[1776577288255,38.35,75658.88,213.9,0.15057,0.00011,13.40329]
[1776577288622,38.35,75658.74,213.9,0.15055,0.00011,13.40228]
[1776577289877,38.35,75648.85,213.9,0.1495,0.00011,13.3382]
[1776577291226,38.35,75647.47,213.9,0.14932,0.00011,13.32461]
[1776577291428,38.35,75647.13,213.9,0.14928,0.00011,13.32241]
[1776577292216,38.35,75647.13,213.9,0.14928,0.00011,13.32241]
[1776577292820,38.35,75647.13,213.9,0.14928,0.00011,13.32241]
[1776577293001,38.35,75647.06,213.9,0.14928,0.00011,13.32243]
[1776577298248,38.35,75646.92,213.9,0.14927,0.00011,13.32156]
[1776577298394,38.35,75646.92,213.9,0.14927,0.00011,13.32156]
[1776577304197,38.35,75643.73,213.9,0.14893,0.00011,13.30105]
[1776577310229,38.35,75639.18,213.9,0.14846,0.00011,13.27205]
[1776577316271,38.35,75639.36,213.9,0.14849,0.00011,13.27368]
[1776577322313,38.35,75637.25,213.9,0.14827,0.00011,13.26052]
[1776577324299,38.35,75637.06,213.9,0.14825,0.00011,13.25939]
[1776577325226,38.35,75638.58,213.9,0.14842,0.00011,13.26941]
[1776577326083,38.35,75643.35,213.9,0.14892,0.00011,13.30029]
[1776577326341,38.35,75649.42,213.9,0.14956,0.00011,13.33963]
[1776577327763,38.35,75649.42,213.9,0.14956,0.00011,13.33963]
[1776577327863,38.36,75649.38,213.9,0.14957,0.00011,13.33981]
[1776577333181,38.36,75651.36,213.9,0.14978,0.00011,13.35263]
[1776577339479,38.36,75651.39,213.9,0.14978,0.00011,13.35287]
[1776577344271,38.36,75650.95,213.9,0.14973,0.00011,13.35011]
[1776577344514,38.36,75650.28,213.9,0.14966,0.00011,13.34581]
[1776577345336,38.36,75650.28,213.9,0.14966,0.00011,13.34581]
[1776577345762,38.36,75650.28,213.9,0.14967,0.00011,13.34613]
[1776577351563,38.36,75650.57,213.9,0.14966,0.00011,13.34368]
[1776577357605,38.36,75651.34,213.9,0.14975,0.00011,13.34907]
[1776577360561,38.36,75650.12,213.9,0.14963,0.00011,13.34132]
[1776577367274,38.36,75650.04,213.9,0.14962,0.00011,13.34097]
[1776577373718,38.36,75642.83,213.9,0.14888,0.00011,13.29568]
[1776577378752,38.36,75637.9,213.9,0.14837,0.00011,13.26445]
[1776577384272,38.37,75635.43,213.9,0.14812,0.00011,13.24881]
[1776577389829,38.37,75635.29,213.9,0.14813,0.00011,13.24951]
[1776577395778,38.37,75635.44,213.9,0.14816,0.00011,13.25113]
[1776577407956,38.38,75636.29,213.9,0.14828,0.00011,13.25865]
[1776577412990,38.38,75636.18,213.9,0.14824,0.00011,13.25393]
[1776577419035,38.38,75636.11,213.9,0.14825,0.00011,13.25428]
[1776577426083,38.38,75635.82,213.9,0.14823,0.00011,13.25332]
[1776577431101,38.38,75635.85,213.9,0.14824,0.00011,13.25377]
[1776577440182,38.39,75636.27,213.9,0.14831,0.00011,13.25798]
[1776577445217,38.39,75636.46,213.9,0.14834,0.00011,13.25979]
[1776577450277,38.39,75635.95,213.9,0.14829,0.00011,13.25706]
[1776577455286,38.39,75635.91,213.9,0.1483,0.00011,13.25737]
[1776577460321,38.39,75636.09,213.9,0.14833,0.00011,13.25909]
[1776577465357,38.39,75638.01,213.9,0.14854,0.00011,13.27204]
[1776577476238,38.4,75638.89,213.9,0.14864,0.00011,13.27807]
[1776577481469,38.4,75637.21,213.9,0.14844,0.00011,13.26361]
[1776577486505,38.4,75634.28,213.9,0.14814,0.00011,13.24533]
[1776577488238,38.4,75634.28,213.9,0.14814,0.00011,13.24533]
[1776577490196,38.4,75634.21,213.9,0.14814,0.00011,13.24516]
[1776577490298,38.4,75634.17,213.9,0.14814,0.00011,13.24518]
[1776577491318,38.4,75634.17,213.9,0.14814,0.00011,13.24518]
[1776577499596,38.4,75634.24,213.9,0.14813,0.00011,13.24496]
[1776577504891,38.4,75634.24,213.9,0.14813,0.00011,13.24496]
[1776577510673,38.4,75633.64,213.9,0.14806,0.00011,13.24026]
[1776577516271,38.4,75632.64,213.9,0.14794,0.00011,13.23347]
[1776577519724,38.4,75632.64,213.9,0.14794,0.00011,13.23329]
[1776577525786,38.4,75629.8,213.9,0.14764,0.0001,13.21456]
[1776577528317,38.39,75629.8,213.9,0.14764,0.0001,13.21448]
[1776577534849,38.39,75629.94,213.9,0.1476,0.0001,13.21044]
[1776577540890,38.39,75629.38,213.9,0.14754,0.0001,13.20657]
[1776577545926,38.39,75629.06,213.9,0.1475,0.0001,13.20429]
[1776577553982,38.39,75629.15,213.9,0.14751,0.0001,13.20452]
[1776577559016,38.39,75629.91,213.9,0.14758,0.0001,13.2092]
[1776577564051,38.39,75630.71,213.9,0.14766,0.0001,13.21406]
[1776577570094,38.39,75630.64,213.9,0.14765,0.0001,13.21323]
[1776577577143,38.39,75629.89,213.9,0.14756,0.0001,13.20799]
[1776577584192,38.39,75630.3,213.9,0.1476,0.0001,13.21026]
[1776577589227,38.39,75629.56,213.9,0.14752,0.0001,13.20518]
[1776577594201,38.39,75629.55,213.9,0.14747,0.0001,13.20026]
[1776577594269,38.39,75629.55,213.9,0.14747,0.0001,13.20026]
[1776577594302,38.39,75630.42,213.9,0.14756,0.0001,13.20584]
[1776577600197,38.39,75630.53,213.9,0.14759,0.0001,13.20719]
[1776577600262,38.39,75630.53,213.9,0.14759,0.0001,13.20751]
[1776577601754,38.39,75630.53,213.9,0.14759,0.0001,13.20751]
[1776577607353,38.39,75630.76,213.9,0.14761,0.0001,13.2086]
[1776577610196,38.39,75631.15,213.9,0.14765,0.0001,13.21106]
[1776577610297,38.39,75631.15,213.9,0.14765,0.0001,13.21094]
[1776577615134,38.39,75631.08,213.9,0.14764,0.0001,13.21064]
[1776577615380,38.39,75631.01,213.9,0.14764,0.0001,13.2108]
[1776577615867,38.39,75631.01,213.9,0.14764,0.0001,13.2108]
[1776577615944,38.39,75627.96,213.9,0.14733,0.0001,13.19126]
[1776577621458,38.39,75621.02,213.9,0.1466,0.0001,13.14651]
[1776577626488,38.39,75619.09,213.9,0.1464,0.0001,13.13413]
[1776577638580,38.39,75614.71,213.9,0.14596,0.0001,13.10659]
[1776577648650,38.39,75614.71,213.9,0.14597,0.0001,13.10705]
[1776577656706,38.39,75614.77,213.9,0.14593,0.0001,13.10298]
[1776577661741,38.39,75620.01,213.9,0.14648,0.0001,13.13677]
[1776577666776,38.39,75620.05,213.9,0.14648,0.0001,13.13686]
[1776577668641,38.39,75619.8,213.9,0.14645,0.0001,13.13521]
[1776577671239,38.39,75629.63,213.9,0.14748,0.0001,13.19865]
[1776577678149,38.39,75627.67,213.9,0.14727,0.0001,13.18531]
[1776577683221,38.39,75627.78,213.9,0.14727,0.0001,13.18559]
[1776577690944,38.39,75627.78,213.9,0.14726,0.0001,13.18472]
[1776577696985,38.39,75627.74,213.9,0.14724,0.0001,13.18403]
[1776577697993,38.39,75627.81,213.9,0.14725,0.0001,13.18441]
[1776577703028,38.39,75627.74,213.9,0.14724,0.0001,13.18358]
[1776577709070,38.38,75628.15,213.9,0.14727,0.0001,13.1858]
[1776577710195,38.38,75628.15,213.9,0.14727,0.0001,13.1858]
[1776577710297,38.38,75628.4,213.9,0.1473,0.0001,13.18734]
[1776577716119,38.39,75630.83,213.9,0.14752,0.0001,13.19917]
[1776577716824,38.39,75630.83,213.9,0.14752,0.0001,13.19917]
[1776577722211,38.39,75631.11,213.9,0.14756,0.0001,13.20135]
[1776577722229,38.39,75631.11,213.9,0.14756,0.0001,13.20135]
[1776577722668,38.39,75631.14,213.9,0.14757,0.0001,13.20191]
[1776577729212,38.39,75631.34,213.9,0.1476,0.0001,13.20406]
[1776577735254,38.39,75630.23,213.9,0.1475,0.0001,13.19765]
[1776577740195,38.39,75630.05,213.9,0.14749,0.0001,13.19688]
[1776577740289,38.39,75629.98,213.9,0.14748,0.0001,13.19669]
[1776577747166,38.39,75629.91,213.9,0.14747,0.0001,13.1959]
[1776577752373,38.39,75629.91,213.9,0.14746,0.0001,13.19524]
[1776577758184,38.39,75629.91,213.9,0.14745,0.0001,13.19483]
[1776577763450,38.39,75630.23,213.9,0.14748,0.0001,13.19641]
[1776577772253,38.39,75630.89,213.9,0.14754,0.0001,13.20041]
[1776577779128,38.39,75631.03,213.9,0.1475,0.0001,13.1958]
[1776577779141,38.39,75631.03,213.9,0.1475,0.0001,13.1958]
[1776577784597,38.38,75630.57,213.9,0.14745,0.0001,13.19225]
[1776577790638,38.38,75630.61,213.9,0.14744,0.0001,13.1921]
[1776577793912,38.38,75630.68,213.9,0.14745,0.0001,13.19242]
[1776577800195,38.38,75631.25,213.9,0.1475,0.0001,13.19575]
[1776577800228,38.38,75631.25,213.9,0.1475,0.0001,13.19553]
[1776577805257,38.38,75631.36,213.9,0.14752,0.0001,13.19694]
[1776577814808,38.39,75631.32,213.9,0.14754,0.0001,13.19795]
[1776577820037,38.39,75631.18,213.9,0.14753,0.0001,13.1976]
[1776577820195,38.39,75631.18,213.9,0.14753,0.0001,13.1976]
[1776577820231,38.39,75631.18,213.9,0.14754,0.0001,13.19788]
[1776577825458,38.39,75631.25,213.9,0.14754,0.0001,13.1981]
[1776577827667,38.39,75631.28,213.9,0.14754,0.0001,13.19807]
[1776577827763,38.39,75631.28,213.9,0.14754,0.0001,13.19799]
[1776577836733,38.39,75631.28,213.9,0.14751,0.0001,13.19388]
[1776577843084,38.39,75631.24,213.9,0.14753,0.0001,13.19505]
[1776577852067,38.4,75631.37,213.9,0.14756,0.0001,13.19728]
[1776577860311,38.4,75631.37,213.9,0.14757,0.0001,13.19755]
[1776577860367,38.4,75631.37,213.9,0.14757,0.0001,13.19755]
[1776577865553,38.4,75631.37,213.9,0.14759,0.0001,13.19878]
[1776577873213,38.4,75631.27,213.9,0.1476,0.0001,13.19962]
[1776577878386,38.41,75630.99,213.9,0.14758,0.0001,13.19835]
[1776577878487,38.41,75630.99,213.9,0.14759,0.0001,13.19848]
[1776577887502,38.41,75631.2,213.9,0.1476,0.0001,13.19944]
[1776577887603,38.4,75631.2,213.9,0.14759,0.0001,13.19895]
[1776577893354,38.4,75631.06,213.9,0.14753,0.0001,13.19315]
[1776577898389,38.4,75630.95,213.9,0.14752,0.0001,13.19227]
[1776577903424,38.4,75630.95,213.9,0.14752,0.0001,13.19211]
[1776577905757,38.4,75630.95,213.9,0.14752,0.0001,13.19211]
[1776577906361,38.4,75630.95,213.9,0.14752,0.0001,13.19211]
[1776577906644,38.4,75630.95,213.9,0.14752,0.0001,13.19211]
[1776577906784,38.4,75629.15,213.9,0.14733,0.0001,13.18056]
[1776577907453,38.4,75619.68,213.9,0.14634,0.0001,13.11931]
[1776577908368,38.4,75619.68,213.9,0.14634,0.0001,13.11931]
[1776577908575,38.4,75619.68,213.9,0.14634,0.0001,13.11931]
[1776577908640,38.4,75618.31,213.9,0.14619,0.0001,13.11047]
[1776577912764,38.4,75617.46,213.9,0.14612,0.0001,13.10598]
[1776577918695,38.41,75611.13,213.9,0.14549,0.0001,13.06672]
[1776577920767,38.41,75610.62,213.9,0.14544,0.0001,13.06401]
[1776577920812,38.41,75610.62,213.9,0.14544,0.0001,13.06401]
[1776577921671,38.41,75610.62,213.9,0.14544,0.0001,13.06401]
[1776577921551,38.41,75599.64,213.9,0.14431,0.0001,12.99339]
[1776577925937,38.41,75597.35,213.9,0.14409,0.0001,12.97955]
[1776577931365,38.42,75606.38,213.9,0.14505,0.0001,13.03956]
[1776577938672,38.42,75606.52,213.9,0.1451,0.0001,13.04246]
[1776577945721,38.43,75606.14,213.9,0.14509,0.0001,13.04186]
[1776577950755,38.43,75605.42,213.9,0.14504,0.0001,13.03861]
[1776577956910,38.43,75604.41,213.9,0.14491,0.0001,13.02861]
[1776577963349,38.44,75601.06,213.9,0.1446,0.0001,13.0092]
[1776577969303,38.45,75590.55,213.9,0.14355,0.0001,12.9437]
[1776577975085,38.45,75587.79,213.9,0.14331,0.0001,12.92857]
[1776577981973,38.46,75588.91,213.9,0.14348,0.0001,12.93911]
[1776577988645,38.46,75589.41,213.9,0.14356,0.0001,12.94391]
[1776577994057,38.47,75590.39,213.9,0.14371,0.0001,12.95325]
[1776578002113,38.48,75590.35,213.9,0.14376,0.0001,12.95598]
[1776578011176,38.49,75590.52,213.9,0.14379,0.0001,12.9557]
[1776578019361,38.49,75590.52,213.9,0.14379,0.0001,12.9557]
[1776578029303,38.51,75590.48,213.9,0.14389,0.0001,12.96231]
[1776578040240,38.51,75590.44,213.9,0.1439,0.0001,12.96277]
[1776578040542,38.52,75590.44,213.9,0.14395,0.0001,12.96593]
[1776578046422,38.52,75590.87,213.9,0.14401,0.0001,12.96936]
[1776578047199,38.52,75590.87,213.9,0.14401,0.0001,12.96936]
[1776578047429,38.52,75590.91,213.9,0.14402,0.0001,12.96973]
[1776578053471,38.52,75590.91,213.9,0.14405,0.0001,12.97177]
[1776578060078,38.53,75590.84,213.9,0.14406,0.0001,12.97232]
[1776578065687,38.53,75590.77,213.9,0.14408,0.0001,12.97385]
[1776578071174,38.54,75590.3,213.9,0.14408,0.0001,12.97341]
[1776578077016,38.54,75589.61,213.9,0.14399,0.0001,12.96595]
[1776578082119,38.55,75589.24,213.9,0.14398,0.0001,12.9652]
[1776578087228,38.55,75589.13,213.9,0.144,0.0001,12.9661]
[1776578093752,38.56,75589.25,213.9,0.14405,0.0001,12.96938]
[1776578098787,38.56,75589.2,213.9,0.14407,0.0001,12.97059]
[1776578104829,38.56,75589.2,213.9,0.1441,0.0001,12.97238]
[1776578109248,38.57,75589.2,213.9,0.14412,0.0001,12.97356]
[1776578109935,38.57,75589.2,213.9,0.14412,0.0001,12.97385]
[1776578115050,38.57,75589.2,213.9,0.14413,0.0001,12.97408]
[1776578121600,38.57,75589.2,213.9,0.14413,0.0001,12.97439]
[1776578126700,38.57,75587.19,213.9,0.14393,0.0001,12.96187]
[1776578132473,38.57,75586.08,213.9,0.14379,0.0001,12.95067]
[1776578139069,38.57,75585.03,213.9,0.14369,0.0001,12.9448]
[1776578150147,38.58,75583.96,213.9,0.1436,0.0001,12.93921]
[1776578152707,38.58,75583.96,213.9,0.1436,0.0001,12.93921]
[1776578152720,38.58,75583.96,213.9,0.14361,0.0001,12.93955]
[1776578159209,38.58,75583.92,213.9,0.14364,0.0001,12.94138]
[1776578164244,38.59,75574.08,213.9,0.14266,0.0001,12.87993]
[1776578166371,38.59,75572.63,213.9,0.14252,0.0001,12.87105]
[1776578172301,38.6,75571.1,213.9,0.1424,0.0001,12.86363]
[1776578177337,38.6,75571.03,213.9,0.14242,0.0001,12.86465]
[1776578178260,38.6,75571.03,213.9,0.14242,0.0001,12.86465]
[1776578178344,38.6,75570.69,213.9,0.14239,0.0001,12.86276]
[1776578183519,38.6,75571.03,213.9,0.14243,0.0001,12.86514]
[1776578189421,38.6,75569.1,213.9,0.14223,0.0001,12.85314]
[1776578194413,38.6,75569.13,213.9,0.1422,0.0001,12.84893]
[1776578199279,38.6,75568.73,213.9,0.14217,0.0001,12.84694]
[1776578204430,38.61,75570.37,213.9,0.14235,0.0001,12.85799]
[1776578207947,38.61,75573.1,213.9,0.14263,0.0001,12.87582]
[1776578212516,38.61,75573.5,213.9,0.14268,0.0001,12.87887]
[1776578212901,38.61,75575.12,213.9,0.14285,0.0001,12.88935]
[1776578217908,38.61,75576.44,213.9,0.143,0.0001,12.89906]
[1776578224798,38.62,75581.97,213.9,0.1436,0.0001,12.93667]
[1776578232722,38.62,75587.18,213.9,0.14418,0.0001,12.9723]
[1776578237756,38.63,75587.0,213.9,0.14418,0.0001,12.97234]
[1776578242792,38.63,75580.69,213.9,0.14355,0.0001,12.93311]
[1776578247827,38.63,75580.79,213.9,0.14358,0.0001,12.93522]
[1776578252862,38.64,75583.02,213.9,0.14379,0.0001,12.94619]
[1776578260920,38.64,75584.21,213.9,0.14395,0.0001,12.95582]
[1776578264176,38.64,75584.49,213.9,0.14399,0.0001,12.95835]
[1776578269307,38.65,75588.63,213.9,0.14443,0.0001,12.98598]
[1776578269383,38.65,75588.63,213.9,0.14443,0.0001,12.98598]
[1776578275019,38.65,75588.63,213.9,0.14445,0.0001,12.98725]
[1776578277000,38.65,75588.02,213.9,0.14439,0.0001,12.98355]
[1776578280821,38.65,75588.1,213.9,0.14441,0.0001,12.98471]
[1776578286680,38.65,75581.33,213.9,0.14374,0.0001,12.94283]
[1776578293601,38.66,75583.76,213.9,0.14402,0.0001,12.96019]
[1776578299187,38.66,75581.89,213.9,0.14386,0.0001,12.94991]
[1776578304222,38.67,75581.71,213.9,0.14386,0.0001,12.95002]
[1776578309258,38.67,75582.1,213.9,0.14392,0.0001,12.95374]
[1776578314293,38.67,75582.2,213.9,0.14391,0.0001,12.95089]
[1776578321342,38.68,75582.73,213.9,0.14399,0.0001,12.95587]
[1776578326716,38.68,75587.93,213.9,0.14454,0.0001,12.98993]
[1776578332133,38.68,75585.75,213.9,0.14433,0.0001,12.97707]
[1776578336268,38.68,75584.9,213.9,0.14425,0.0001,12.97223]
[1776578336336,38.68,75584.9,213.9,0.14426,0.0001,12.97265]
[1776578342105,38.68,75583.84,213.9,0.14415,0.0001,12.96576]
[1776578354578,38.68,75581.07,213.9,0.14387,0.0001,12.94817]
[1776578359613,38.68,75581.42,213.9,0.1439,0.0001,12.95049]
[1776578364648,38.69,75579.78,213.9,0.14374,0.0001,12.9401]
[1776578369683,38.69,75579.93,213.9,0.14375,0.0001,12.94117]
[1776578370763,38.69,75579.93,213.9,0.14375,0.0001,12.94117]
[1776578370858,38.69,75579.93,213.9,0.14375,0.0001,12.94119]
[1776578379752,38.69,75579.93,213.9,0.14375,0.0001,12.93881]
[1776578384788,38.69,75579.9,213.9,0.14377,0.0001,12.93989]
[1776578397880,38.7,75579.93,213.9,0.14382,0.0001,12.9432]
[1776578402952,38.7,75580.01,213.9,0.14385,0.0001,12.94459]
[1776578409964,38.71,75572.41,213.9,0.1431,0.0001,12.898]
[1776578417892,38.71,75572.38,213.9,0.14311,0.0001,12.89859]
[1776578418021,38.72,75568.49,213.9,0.14273,0.0001,12.87501]
[1776578423467,38.72,75568.16,213.9,0.1427,0.0001,12.87306]
[1776578429097,38.72,75568.41,213.9,0.14274,0.0001,12.87513]
[1776578435146,38.72,75568.41,213.9,0.1427,0.0001,12.87074]
[1776578435182,38.72,75568.41,213.9,0.1427,0.0001,12.87074]
[1776578442251,38.72,75566.92,213.9,0.14256,0.0001,12.86192]
[1776578450805,38.72,75566.92,213.9,0.14256,0.0001,12.86192]
[1776578457294,38.72,75567.1,213.9,0.1426,0.0001,12.86439]
[1776578460539,38.72,75567.06,213.9,0.1426,0.0001,12.86423]
[1776578464857,38.72,75558.08,213.9,0.14169,0.0001,12.80739]
[1776578470907,38.73,75556.96,213.9,0.14159,0.0001,12.80124]
[1776578471811,38.73,75556.96,213.9,0.1416,0.0001,12.8016]
[1776578473418,38.73,75544.31,213.9,0.14032,0.0001,12.7211]
[1776578475362,38.73,75542.38,213.9,0.14014,0.0001,12.70918]
[1776578480657,38.73,75543.18,213.9,0.14023,0.0001,12.71504]
[1776578483095,38.73,75542.36,213.9,0.14016,0.0001,12.71054]
[1776578483748,38.73,75536.31,213.9,0.13955,0.0001,12.6722]
[1776578483749,38.73,75536.31,213.9,0.13955,0.0001,12.6722]
[1776578486567,38.74,75529.76,213.9,0.1389,0.0001,12.631]
[1776578492542,38.74,75529.26,213.9,0.13885,0.0001,12.62522]
[1776578497577,38.74,75529.29,213.9,0.13887,0.0001,12.62692]
[1776578499476,38.75,75529.37,213.9,0.13889,0.0001,12.62774]
[1776578503965,38.75,75533.18,213.9,0.13929,0.0001,12.65317]
[1776578504824,38.75,75540.78,213.9,0.14006,0.0001,12.70207]
[1776578505102,38.75,75540.78,213.9,0.14006,0.0001,12.70207]
[1776578510021,38.75,75552.66,213.9,0.14127,0.0001,12.77879]
[1776578515704,38.75,75553.32,213.9,0.14136,0.0001,12.78425]
[1776578520207,38.76,75552.77,213.9,0.14132,0.0001,12.7813]
[1776578525252,38.76,75553.58,213.9,0.14141,0.0001,12.78748]
[1776578528030,38.76,75554.18,213.9,0.14149,0.0001,12.79192]
[1776578528140,38.76,75554.91,213.9,0.14157,0.0001,12.79699]
[1776578533829,38.77,75554.91,213.9,0.14161,0.0001,12.79957]
[1776578538917,38.77,75558.37,213.9,0.14199,0.0001,12.82336]
[1776578541035,38.77,75565.46,213.9,0.14272,0.0001,12.86936]
[1776578547929,38.78,75569.13,213.9,0.14314,0.0001,12.89538]
[1776578552965,38.79,75571.51,213.9,0.14337,0.0001,12.90755]
[1776578558000,38.79,75575.12,213.9,0.14376,0.0001,12.93212]
[1776578562691,38.79,75574.73,213.9,0.14374,0.0001,12.93074]
[1776578568069,38.8,75576.96,213.9,0.14399,0.0001,12.94656]
[1776578572694,38.8,75569.76,213.9,0.14327,0.0001,12.90149]
[1776578579147,38.8,75570.85,213.9,0.14341,0.0001,12.91028]
[1776578584181,38.81,75572.9,213.9,0.14364,0.0001,12.92456]
[1776578586104,38.81,75572.6,213.9,0.14362,0.0001,12.92286]
[1776578586314,38.81,75561.94,213.9,0.14253,0.0001,12.85509]
[1776578592144,38.81,75553.29,213.9,0.14168,0.0001,12.80182]
[1776578596265,38.82,75542.32,213.9,0.14061,0.0001,12.73411]
[1776578601300,38.82,75539.98,213.9,0.14042,0.0001,12.7218]
[1776578602383,38.83,75531.0,213.9,0.13952,0.0001,12.66521]
[1776578603082,38.83,75531.0,213.9,0.13952,0.0001,12.66521]
[1776578603339,38.83,75517.3,213.9,0.13816,0.0001,12.57853]
[1776578604427,38.83,75516.45,213.9,0.13808,0.0001,12.57351]
[1776578605409,38.83,75516.38,213.9,0.13808,0.0001,12.57356]
[1776578605937,38.83,75516.38,213.9,0.13808,0.0001,12.57356]
[1776578612377,38.84,75515.49,213.9,0.13799,0.0001,12.56588]
[1776578612822,38.84,75515.49,213.9,0.13799,0.0001,12.56588]
[1776578616415,38.84,75514.84,213.9,0.13795,0.0001,12.5628]
[1776578616490,38.84,75514.84,213.9,0.13795,0.0001,12.5628]
[1776578619330,38.84,75521.5,213.9,0.13862,0.0001,12.60582]
[1776578624461,38.85,75522.13,213.9,0.13872,0.0001,12.61201]
[1776578629496,38.85,75525.32,213.9,0.13907,0.0001,12.63388]
[1776578630824,38.85,75525.32,213.9,0.13907,0.0001,12.63388]
[1776578636545,38.86,75528.97,213.9,0.13946,0.0001,12.65918]
[1776578641339,38.86,75527.73,213.9,0.13936,0.0001,12.65256]
[1776578641418,38.86,75527.77,213.9,0.13937,0.0001,12.65313]
[1776578642871,38.86,75531.56,213.9,0.13975,0.0001,12.67721]
[1776578644129,38.86,75538.96,213.9,0.1405,0.0001,12.7249]
[1776578649636,38.87,75538.71,213.9,0.14051,0.0001,12.72531]
[1776578654671,38.87,75538.58,213.9,0.14052,0.0001,12.72605]
[1776578657240,38.87,75538.88,213.9,0.14056,0.0001,12.72827]
[1776578657378,38.87,75538.88,213.9,0.14056,0.0001,12.72827]
[1776578657381,38.87,75538.88,213.9,0.14056,0.0001,12.72827]
[1776578657413,38.87,75538.88,213.9,0.14057,0.0001,12.7289]
[1776578657536,38.87,75538.88,213.9,0.14057,0.0001,12.7289]
[1776578658059,38.87,75509.13,213.9,0.1376,0.0001,12.54003]
[1776578659392,38.87,75493.61,213.9,0.13608,0.0001,12.44265]
[1776578660631,38.88,75494.13,213.9,0.13614,0.0001,12.44648]
[1776578661543,38.88,75495.86,213.9,0.13631,0.0001,12.45743]
[1776578661544,38.88,75495.86,213.9,0.13631,0.0001,12.45743]
[1776578661778,38.88,75495.86,213.9,0.13631,0.0001,12.45743]
[1776578661976,38.88,75495.86,213.9,0.13631,0.0001,12.45743]
[1776578662519,38.88,75497.87,213.9,0.13652,0.0001,12.47125]
[1776578665514,38.88,75499.75,213.9,0.13672,0.0001,12.48408]
[1776578669176,38.89,75509.59,213.9,0.13773,0.0001,12.54849]
[1776578674338,38.89,75512.5,213.9,0.138,0.0001,12.56353]
[1776578677500,38.89,75517.08,213.9,0.13847,0.0001,12.59345]
[1776578682292,38.89,75516.65,213.9,0.13844,0.0001,12.59182]
[1776578687910,38.9,75513.19,213.9,0.13813,0.0001,12.5718]
[1776578690593,38.9,75508.6,213.9,0.13768,0.0001,12.54329]
[1776578692716,38.9,75501.79,213.9,0.13702,0.0001,12.5008]
[1776578693085,38.91,75500.8,213.9,0.13694,0.0001,12.49553]
[1776578693734,38.91,75500.8,213.9,0.13694,0.0001,12.49553]
[1776578693952,38.91,75500.43,213.9,0.1369,0.0001,12.49318]
[1776578694933,38.91,75500.43,213.9,0.1369,0.0001,12.49318]
[1776578694959,38.91,75498.73,213.9,0.13674,0.0001,12.48279]
[1776578697012,38.91,75498.68,213.9,0.13674,0.0001,12.48313]
[1776578697016,38.91,75498.68,213.9,0.13674,0.0001,12.48313]
[1776578697027,38.91,75498.2,213.9,0.1367,0.0001,12.48037]
[1776578701077,38.91,75497.65,213.9,0.13666,0.0001,12.47766]
[1776578701760,38.91,75497.65,213.9,0.13667,0.0001,12.47843]
[1776578703183,38.91,75503.67,213.9,0.13727,0.0001,12.51693]
[1776578703675,38.91,75506.86,213.9,0.13759,0.0001,12.53745]
[1776578709658,38.94,75506.05,213.9,0.13766,0.0001,12.54115]
[1776578712300,38.94,75505.17,213.9,0.13758,0.0001,12.53639]
[1776578712310,38.94,75505.17,213.9,0.13758,0.0001,12.53639]
[1776578719131,38.94,75505.17,213.9,0.13762,0.0001,12.53853]
[1776578724167,38.95,75505.87,213.9,0.13771,0.0001,12.54422]
[1776578726496,38.95,75505.98,213.9,0.13772,0.0001,12.54516]
[1776578735259,38.95,75505.87,213.9,0.1377,0.0001,12.542]
[1776578743077,38.96,75505.87,213.9,0.13773,0.0001,12.54343]
[1776578748244,38.96,75505.97,213.9,0.13776,0.0001,12.5457]
[1776578754377,38.97,75506.0,213.9,0.13779,0.0001,12.54748]
[1776578759411,38.97,75506.71,213.9,0.13788,0.0001,12.55308]
[1776578760935,38.97,75509.48,213.9,0.13816,0.0001,12.57082]
[1776578762533,38.97,75516.37,213.9,0.13885,0.0001,12.61463]
[1776578762601,38.97,75516.61,213.9,0.13887,0.0001,12.61627]
[1776578767655,38.97,75513.76,213.9,0.1386,0.0001,12.59894]
[1776578770732,38.97,75511.49,213.9,0.13838,0.0001,12.58505]
[1776578770969,38.97,75511.49,213.9,0.13838,0.0001,12.58505]
[1776578772238,38.97,75510.15,213.9,0.13825,0.0001,12.57674]
[1776578777538,38.98,75509.57,213.9,0.13821,0.0001,12.5742]
[1776578782573,38.98,75509.5,213.9,0.13822,0.0001,12.57472]
[1776578784981,38.98,75509.5,213.9,0.13822,0.0001,12.57472]
[1776578790629,38.98,75510.38,213.9,0.13833,0.0001,12.58181]
[1776578794978,38.98,75516.33,213.9,0.13889,0.0001,12.61532]
[1776578796590,38.98,75517.7,213.9,0.13903,0.0001,12.62426]
[1776578796597,38.98,75517.7,213.9,0.13903,0.0001,12.62426]
[1776578796671,38.98,75518.95,213.9,0.13916,0.0001,12.63231]
[1776578797641,38.98,75518.95,213.9,0.13916,0.0001,12.63231]
[1776578803530,38.99,75522.72,213.9,0.13956,0.0001,12.65781]
[1776578806206,38.99,75523.85,213.9,0.13969,0.0001,12.66589]
[1776578806325,38.99,75523.85,213.9,0.13969,0.0001,12.66589]
[1776578806426,38.99,75523.85,213.9,0.1397,0.0001,12.6665]
[1776578807107,38.99,75523.85,213.9,0.1397,0.0001,12.6665]
[1776578807209,38.99,75523.56,213.9,0.13968,0.0001,12.66521]
[1776578808279,38.99,75523.56,213.9,0.13968,0.0001,12.66521]
[1776578808375,38.99,75523.63,213.9,0.13969,0.0001,12.66596]
[1776578808856,38.99,75523.63,213.9,0.13969,0.0001,12.66596]
[1776578808891,38.99,75523.63,213.9,0.13969,0.0001,12.66596]
[1776578809429,39.0,75523.92,213.9,0.13973,0.0001,12.66824]
[1776578810785,39.0,75527.58,213.9,0.14009,0.0001,12.69142]
[1776578815804,39.0,75532.25,213.9,0.1406,0.0001,12.72335]
[1776578820899,39.01,75534.34,213.9,0.14084,0.0001,12.73815]
[1776578823591,39.01,75535.52,213.9,0.14097,0.0001,12.74638]
[1776578823629,39.01,75535.56,213.9,0.14098,0.0001,12.74701]
[1776578824166,39.01,75535.56,213.9,0.14098,0.0001,12.74701]
[1776578824192,39.01,75537.43,213.9,0.14117,0.0001,12.75924]
[1776578824917,39.01,75537.43,213.9,0.14117,0.0001,12.75924]
[1776578831845,39.02,75546.88,213.9,0.14216,0.0001,12.82153]
[1776578834382,39.02,75543.78,213.9,0.14187,0.0001,12.80306]
[1776578834414,39.02,75543.67,213.9,0.14187,0.0001,12.80323]
[1776578839973,39.03,75542.48,213.9,0.14178,0.0001,12.79717]
[1776578846022,39.03,75540.46,213.9,0.14159,0.0001,12.78531]
[1776578851050,39.03,75540.18,213.9,0.14156,0.0001,12.78155]
[1776578856441,39.04,75538.63,213.9,0.14144,0.0001,12.77347]
[1776578861707,39.04,75533.95,213.9,0.141,0.0001,12.7458]
[1776578867163,39.05,75532.13,213.9,0.14085,0.0001,12.73669]
[1776578872380,39.05,75532.13,213.9,0.14087,0.0001,12.73792]
[1776578872532,39.05,75532.13,213.9,0.14087,0.0001,12.73792]
[1776578874288,39.06,75532.13,213.9,0.14089,0.0001,12.73913]
[1776578875373,39.06,75532.13,213.9,0.14091,0.0001,12.73993]
[1776578881327,39.06,75532.13,213.9,0.14093,0.0001,12.74151]
[1776578883275,39.07,75522.39,213.9,0.13999,0.0001,12.68186]
[1776578888310,39.07,75521.71,213.9,0.13996,0.0001,12.67983]
[1776578893345,39.08,75521.3,213.9,0.13995,0.0001,12.67948]
[1776578899386,39.09,75521.8,213.9,0.14004,0.0001,12.68523]
[1776578908024,39.09,75521.63,213.9,0.14005,0.0001,12.68585]
[1776578913485,39.1,75521.4,213.9,0.14006,0.0001,12.68383]
[1776578918520,39.11,75521.02,213.9,0.14005,0.0001,12.68345]
[1776578924562,39.11,75521.26,213.9,0.14011,0.0001,12.68736]
[1776578929597,39.12,75521.5,213.9,0.14017,0.0001,12.69084]
[1776578935639,39.12,75521.01,213.9,0.14016,0.0001,12.69007]
[1776578940674,39.13,75521.36,213.9,0.14023,0.0001,12.69419]
[1776578946748,39.13,75529.97,213.9,0.14111,0.0001,12.74987]
[1776578950457,39.13,75530.4,213.9,0.14117,0.0001,12.75375]
[1776578952629,39.14,75530.12,213.9,0.14115,0.0001,12.75255]
[1776578952819,39.14,75530.12,213.9,0.14115,0.0001,12.75255]
[1776578952975,39.14,75530.12,213.9,0.14115,0.0001,12.75255]
[1776578953060,39.14,75530.12,213.9,0.14116,0.0001,12.75284]
[1776578953061,39.14,75530.12,213.9,0.14116,0.0001,12.75284]
[1776578953127,39.14,75530.12,213.9,0.14116,0.0001,12.75284]
[1776578953325,39.14,75530.12,213.9,0.14116,0.0001,12.75284]
[1776578953338,39.14,75530.12,213.9,0.14116,0.0001,12.75284]
[1776578953392,39.14,75530.12,213.9,0.14116,0.0001,12.75284]
[1776578953651,39.14,75530.12,213.9,0.14116,0.0001,12.75284]
[1776578953680,39.14,75530.12,213.9,0.14116,0.0001,12.75284]
[1776578953736,39.14,75513.95,213.9,0.13955,0.0001,12.65161]
[1776578954010,39.14,75513.95,213.9,0.13955,0.0001,12.65161]
[1776578954026,39.14,75513.95,213.9,0.13955,0.0001,12.65161]
[1776578954054,39.14,75513.95,213.9,0.13955,0.0001,12.65161]
[1776578954191,39.14,75513.95,213.9,0.13955,0.0001,12.65161]
[1776578954500,39.14,75467.71,213.9,0.13501,0.0001,12.36097]
[1776578955484,39.14,75451.79,213.9,0.13347,0.0001,12.26167]
[1776578956884,39.14,75452.82,213.9,0.13358,0.0001,12.26875]
[1776578957677,39.14,75454.04,213.9,0.1337,0.0001,12.27676]
[1776578959571,39.14,75453.95,213.9,0.1337,0.0001,12.2762]
[1776578959646,39.14,75453.95,213.9,0.1337,0.0001,12.2762]
[1776578959742,39.16,75444.7,213.9,0.13287,0.0001,12.22269]
[1776578960645,39.16,75444.7,213.9,0.13287,0.0001,12.22269]
[1776578960808,39.16,75442.44,213.9,0.13266,0.0001,12.20895]
[1776578961609,39.16,75442.44,213.9,0.13266,0.0001,12.20895]
[1776578961739,39.16,75442.03,213.9,0.13263,0.0001,12.20678]
[1776578963275,39.16,75442.32,213.9,0.13266,0.0001,12.20897]
[1776578969234,39.16,75441.31,213.9,0.13259,0.0001,12.20449]
[1776578971659,39.17,75446.7,213.9,0.13313,0.0001,12.23896]
[1776578973279,39.17,75449.31,213.9,0.13335,0.0001,12.25126]
[1776578973380,39.17,75449.31,213.9,0.13335,0.0001,12.25182]
[1776578976548,39.17,75450.08,213.9,0.13343,0.0001,12.25688]
[1776578977250,39.17,75450.63,213.9,0.1335,0.0001,12.26127]
[1776578983297,39.17,75451.16,213.9,0.13357,0.0001,12.26558]
[1776578984315,39.17,75450.99,213.9,0.13356,0.0001,12.2649]
[1776578991813,39.18,75456.54,213.9,0.13411,0.0001,12.30039]
[1776578994024,39.17,75467.82,213.9,0.13513,0.0001,12.36687]
[1776579003115,39.11,75468.72,213.9,0.13489,0.0001,12.35188]
[1776579008150,39.11,75466.64,213.9,0.13467,0.0001,12.33768]
[1776579013183,39.11,75475.07,213.9,0.13549,0.0001,12.39068]
[1776579016359,39.11,75478.68,213.9,0.13584,0.0001,12.41312]
[1776579017172,39.11,75479.1,213.9,0.13588,0.0001,12.41557]
[1776579020235,39.11,75490.02,213.9,0.13694,0.0001,12.48374]
[1776579025270,39.1,75493.23,213.9,0.13723,0.0001,12.50199]
[1776579031312,39.1,75493.37,213.9,0.1372,0.0001,12.49797]
[1776579037294,39.1,75493.37,213.9,0.1372,0.0001,12.49794]
[1776579043396,39.1,75493.58,213.9,0.13722,0.0001,12.49946]
[1776579048431,39.1,75493.99,213.9,0.13727,0.0001,12.50241]
[1776579054473,39.1,75494.07,213.9,0.13728,0.0001,12.50341]
[1776579059619,39.11,75494.03,213.9,0.13728,0.0001,12.50355]
[1776579061164,39.11,75494.0,213.9,0.13729,0.0001,12.50356]
[1776579061627,39.11,75498.29,213.9,0.13771,0.0001,12.53074]
[1776579069828,39.11,75500.64,213.9,0.13795,0.0001,12.54601]
[1776579075710,39.11,75501.04,213.9,0.138,0.0001,12.54934]
[1776579081492,39.11,75500.67,213.9,0.13798,0.0001,12.54773]
[1776579082192,39.11,75496.46,213.9,0.13756,0.0001,12.52132]
[1776579084310,39.11,75489.76,213.9,0.13691,0.0001,12.47949]
[1776579085128,39.11,75489.35,213.9,0.13687,0.0001,12.47713]
[1776579089860,39.12,75488.91,213.9,0.13684,0.0001,12.47526]
[1776579095165,39.12,75491.17,213.9,0.13705,0.0001,12.48613]
[1776579100278,39.12,75491.14,213.9,0.13706,0.0001,12.48693]
[1776579105832,39.12,75492.24,213.9,0.13719,0.0001,12.49498]
[1776579108435,39.12,75492.24,213.9,0.13719,0.0001,12.49498]
[1776579113674,39.13,75492.31,213.9,0.13721,0.0001,12.49651]
[1776579118922,39.13,75491.44,213.9,0.13714,0.0001,12.4923]
[1776579124920,39.13,75491.23,213.9,0.13714,0.0001,12.49191]
[1776579131006,39.14,75491.34,213.9,0.13717,0.0001,12.49389]
[1776579140073,39.14,75491.41,213.9,0.1372,0.0001,12.49596]
[1776579145515,39.14,75494.3,213.9,0.1375,0.0001,12.51484]
[1776579148616,39.14,75495.74,213.9,0.13765,0.0001,12.52433]
[1776579150738,39.14,75496.33,213.9,0.13771,0.0001,12.52832]
[1776579150968,39.14,75496.33,213.9,0.13771,0.0001,12.52832]
[1776579151306,39.14,75496.33,213.9,0.13771,0.0001,12.52832]
[1776579151814,39.14,75496.33,213.9,0.13771,0.0001,12.52832]
[1776579151899,39.14,75496.33,213.9,0.13771,0.0001,12.52832]
[1776579151951,39.14,75496.33,213.9,0.13771,0.0001,12.52832]
[1776579151884,39.14,75479.0,213.9,0.13597,0.0001,12.41486]
[1776579152514,39.14,75479.0,213.9,0.13597,0.0001,12.41486]
[1776579152675,39.15,75458.49,213.9,0.13398,0.0001,12.28653]
[1776579154796,39.15,75447.63,213.9,0.13294,0.0001,12.219]
[1776579155213,39.15,75447.63,213.9,0.13294,0.0001,12.219]
[1776579155533,39.15,75447.63,213.9,0.13294,0.0001,12.219]
[1776579155534,39.15,75447.63,213.9,0.13294,0.0001,12.219]
[1776579156552,39.15,75446.71,213.9,0.13285,0.0001,12.21354]
[1776579156565,39.15,75447.29,213.9,0.13291,0.0001,12.21747]
[1776579162132,39.15,75449.3,213.9,0.13311,0.0001,12.2303]
[1776579164162,39.15,75442.33,213.9,0.13244,0.0001,12.18675]
[1776579165164,39.15,75442.22,213.9,0.13243,0.0001,12.18606]
[1776579168938,39.15,75446.03,213.9,0.13279,0.0001,12.20976]
[1776579168970,39.15,75446.0,213.9,0.13279,0.0001,12.2095]
[1776579169278,39.15,75445.91,213.9,0.13278,0.0001,12.20888]
[1776579170927,39.15,75445.91,213.9,0.13278,0.0001,12.20888]
[1776579171292,39.15,75446.16,213.9,0.13281,0.0001,12.21083]
[1776579175987,39.15,75450.57,213.9,0.13326,0.0001,12.24016]
[1776579176327,39.15,75451.64,213.9,0.13337,0.0001,12.24728]
[1776579178759,39.16,75452.46,213.9,0.13346,0.0001,12.25267]
[1776579178903,39.16,75452.46,213.9,0.13346,0.0001,12.25316]
[1776579179084,39.16,75452.46,213.9,0.13346,0.0001,12.25316]
[1776579179801,39.16,75461.55,213.9,0.13435,0.0001,12.31057]
[1776579181744,39.16,75464.15,213.9,0.1346,0.0001,12.32689]
[1776579181790,39.16,75462.3,213.9,0.13443,0.0001,12.3159]
[1776579182049,39.16,75462.3,213.9,0.13443,0.0001,12.3159]
[1776579186009,39.16,75458.74,213.9,0.13409,0.0001,12.29386]
[1776579186321,39.16,75458.74,213.9,0.13409,0.0001,12.29386]
[1776579186397,39.16,75458.71,213.9,0.13409,0.0001,12.2938]
[1776579189450,39.16,75459.72,213.9,0.1342,0.0001,12.30088]
[1776579189603,39.16,75459.72,213.9,0.1342,0.0001,12.30088]
[1776579189657,39.16,75461.97,213.9,0.13443,0.0001,12.31568]
[1776579195676,39.17,75464.01,213.9,0.13464,0.0001,12.32919]
[1776579196733,39.17,75463.81,213.9,0.13463,0.0001,12.32832]
[1776579202519,39.17,75457.71,213.9,0.13404,0.0001,12.29047]
[1776579206371,39.17,75457.63,213.9,0.13404,0.0001,12.29018]
[1776579206547,39.17,75457.42,213.9,0.13402,0.0001,12.28916]
[1776579211581,39.17,75455.82,213.9,0.13383,0.0001,12.27482]
[1776579213178,39.17,75455.71,213.9,0.13382,0.0001,12.27422]
[1776579218631,39.17,75454.72,213.9,0.13374,0.0001,12.26864]
[1776579223667,39.17,75454.86,213.9,0.13376,0.0001,12.27011]
[1776579224945,39.17,75454.86,213.9,0.13376,0.0001,12.27011]
[1776579228532,39.17,75458.81,213.9,0.13415,0.0001,12.29535]
[1776579228634,39.17,75458.81,213.9,0.13415,0.0001,12.29545]
[1776579234743,39.18,75458.88,213.9,0.13417,0.0001,12.29669]
[1776579239780,39.18,75457.22,213.9,0.13402,0.0001,12.28698]
[1776579244814,39.18,75456.33,213.9,0.13395,0.0001,12.28223]
[1776579245568,39.18,75456.33,213.9,0.13395,0.0001,12.28223]
[1776579245822,39.18,75456.22,213.9,0.13394,0.0001,12.2817]
[1776579248361,39.18,75456.05,213.9,0.13393,0.0001,12.2809]
[1776579253879,39.18,75451.96,213.9,0.13354,0.0001,12.25555]
[1776579255164,39.18,75452.25,213.9,0.13353,0.0001,12.25546]
[1776579259552,39.15,75457.75,213.9,0.1339,0.0001,12.27955]
[1776579260613,39.15,75456.44,213.9,0.13374,0.0001,12.2691]
[1776579265216,39.11,75452.45,213.9,0.13313,0.0001,12.22985]
[1776579270998,39.03,75444.78,213.9,0.13186,0.0001,12.14616]
[1776579275630,39.04,75445.09,213.9,0.13192,0.0001,12.15024]
[1776579276035,39.04,75444.67,213.9,0.13192,0.0001,12.14994]
[1776579281070,39.06,75444.51,213.9,0.13203,0.0001,12.15668]
[1776579286104,39.06,75437.54,213.9,0.13133,0.0001,12.11109]
[1776579290643,39.05,75437.11,213.9,0.13123,0.0001,12.10462]
[1776579290744,39.04,75436.9,213.9,0.13115,0.0001,12.09954]
[1776579297182,39.0,75435.88,213.9,0.13081,0.0001,12.07789]
[1776579302217,38.96,75436.8,213.9,0.13062,0.0001,12.0657]
[1776579307098,38.91,75423.94,213.9,0.12909,0.0001,11.96598]
[1776579312301,38.86,75431.2,213.9,0.1295,0.0001,11.99311]
[1776579317336,38.81,75432.71,213.9,0.12928,0.0001,11.97969]
[1776579320663,38.77,75427.99,213.9,0.12862,0.0001,11.93637]
[1776579320710,38.76,75429.74,213.9,0.12872,0.0001,11.94281]
[1776579323381,38.74,75416.35,213.9,0.12732,9e-05,11.85017]
[1776579325681,38.73,75415.52,213.9,0.12718,9e-05,11.84152]
[1776579325783,38.72,75414.99,213.9,0.12703,9e-05,11.83141]
[1776579328788,38.71,75414.88,213.9,0.12697,9e-05,11.8273]
[1776579328856,38.71,75414.88,213.9,0.12697,9e-05,11.8273]
[1776579329174,38.69,75415.2,213.9,0.12689,9e-05,11.82234]
[1776579329563,38.69,75415.2,213.9,0.12689,9e-05,11.82234]
[1776579329730,38.69,75415.2,213.9,0.12689,9e-05,11.82234]
[1776579330087,38.68,75381.53,213.9,0.12368,9e-05,11.60793]
[1776579330861,38.68,75356.47,213.9,0.12136,9e-05,11.45043]
[1776579331957,38.68,75356.47,213.9,0.12136,9e-05,11.45043]
[1776579332799,38.68,75352.4,213.9,0.12094,9e-05,11.41986]
[1776579332853,38.65,75342.08,213.9,0.11982,9e-05,11.34423]
[1776579333534,38.65,75342.08,213.9,0.11982,9e-05,11.34423]
[1776579333946,38.65,75339.73,213.9,0.11962,9e-05,11.33018]
[1776579334459,38.65,75355.1,213.9,0.12102,9e-05,11.42601]
[1776579335672,38.65,75355.1,213.9,0.12102,9e-05,11.42601]
[1776579335875,38.63,75358.68,213.9,0.12117,9e-05,11.43646]
[1776579341509,38.55,75355.68,213.9,0.12043,9e-05,11.38704]
[1776579346568,38.48,75353.29,213.9,0.11979,9e-05,11.34366]
[1776579348985,38.46,75343.46,213.9,0.11874,9e-05,11.2718]
[1776579354234,38.4,75343.59,213.9,0.1184,9e-05,11.24938]
[1776579358175,38.34,75353.18,213.9,0.11889,9e-05,11.28373]
[1776579367692,38.22,75361.84,213.9,0.11894,9e-05,11.28842]
[1776579372696,38.15,75362.82,213.9,0.11859,9e-05,11.26473]
[1776579375207,38.12,75369.03,213.9,0.11897,9e-05,11.29136]
[1776579375074,38.12,75383.19,213.9,0.12028,9e-05,11.38074]
[1776579375753,38.11,75396.88,213.9,0.12145,9e-05,11.46087]
[1776579376777,38.11,75396.88,213.9,0.12145,9e-05,11.46087]
[1776579379279,38.07,75407.13,213.9,0.12217,9e-05,11.51034]
[1776579379297,38.07,75407.13,213.9,0.12217,9e-05,11.51034]
[1776579379317,38.07,75407.13,213.9,0.12217,9e-05,11.51034]
[1776579380713,38.06,75415.95,213.9,0.12293,9e-05,11.56165]
[1776579381034,38.05,75426.2,213.9,0.12382,9e-05,11.62146]
[1776579386830,37.96,75428.78,213.9,0.12353,9e-05,11.60338]
[1776579392002,37.92,75428.19,213.9,0.12317,9e-05,11.57912]
[1776579397137,37.87,75428.59,213.9,0.1229,9e-05,11.55979]
[1776579403949,37.8,75427.74,213.9,0.12232,9e-05,11.52134]
[1776579408984,37.76,75420.28,213.9,0.12141,9e-05,11.45971]
[1776579410737,37.76,75419.07,213.9,0.12126,9e-05,11.44993]
[1776579410999,37.75,75417.94,213.9,0.12113,9e-05,11.44085]
[1776579416034,37.74,75422.3,213.9,0.12142,9e-05,11.46062]
[1776579421060,37.72,75419.41,213.9,0.12105,9e-05,11.43573]
[1776579422076,37.72,75404.47,213.9,0.11962,9e-05,11.3384]
[1776579424033,37.72,75402.06,213.9,0.1194,9e-05,11.32327]
[1776579424041,37.72,75402.06,213.9,0.1194,9e-05,11.32327]
[1776579424048,37.72,75402.06,213.9,0.1194,9e-05,11.32327]
[1776579424090,37.72,75394.21,213.9,0.11868,9e-05,11.2737]
[1776579429521,37.71,75386.74,213.9,0.11792,9e-05,11.22163]
[1776579432146,37.7,75369.37,213.9,0.11629,9e-05,11.10876]
[1776579435762,37.7,75375.7,213.9,0.11688,9e-05,11.14968]
[1776579436174,37.7,75375.91,213.9,0.11689,9e-05,11.15056]
[1776579440765,37.7,75368.85,213.9,0.11622,9e-05,11.10422]
[1776579441209,37.7,75369.21,213.9,0.11626,9e-05,11.10644]
[1776579445768,37.7,75368.39,213.9,0.11617,9e-05,11.10044]
[1776579446244,37.7,75368.71,213.9,0.11619,9e-05,11.10218]
[1776579450767,37.69,75368.0,213.9,0.11611,9e-05,11.09654]
[1776579450868,37.69,75367.51,213.9,0.11606,9e-05,11.0926]
[1776579456314,37.69,75367.99,213.9,0.11602,9e-05,11.08872]
[1776579461760,37.68,75372.93,213.9,0.11644,9e-05,11.11755]
[1776579462437,37.68,75373.98,213.9,0.11652,9e-05,11.12305]
[1776579462505,37.68,75373.98,213.9,0.11652,9e-05,11.12305]
[1776579463069,37.68,75373.24,213.9,0.11645,9e-05,11.11862]
[1776579464164,37.68,75373.24,213.9,0.11645,9e-05,11.11862]
[1776579466027,37.68,75386.02,213.9,0.11764,9e-05,11.20085]
[1776579471419,37.68,75388.28,213.9,0.11784,9e-05,11.21438]
[1776579476767,37.68,75379.6,213.9,0.11705,9e-05,11.16003]
[1776579476786,37.68,75379.6,213.9,0.11705,9e-05,11.16003]
[1776579476787,37.68,75377.7,213.9,0.11689,9e-05,11.14894]
[1776579478183,37.68,75367.0,213.9,0.11591,9e-05,11.08066]
[1776579484086,37.67,75363.35,213.9,0.11551,9e-05,11.05276]
[1776579485799,37.66,75358.69,213.9,0.11504,9e-05,11.02042]
[1776579486178,37.66,75358.69,213.9,0.11503,9e-05,11.01974]
[1776579491565,37.65,75355.92,213.9,0.11474,9e-05,10.99926]
[1776579496808,37.65,75358.74,213.9,0.11495,9e-05,11.01411]
[1776579503649,37.63,75358.96,213.9,0.11487,9e-05,11.009]
[1776579509370,37.63,75356.06,213.9,0.11458,9e-05,10.98853]
[1776579512666,37.62,75356.98,213.9,0.1146,9e-05,10.98803]
[1776579514868,37.62,75340.57,213.9,0.1131,9e-05,10.88331]
[1776579520408,37.64,75338.76,213.9,0.11303,9e-05,10.87817]
[1776579524625,37.64,75348.35,213.9,0.11395,9e-05,10.94249]
[1776579527377,37.65,75353.28,213.9,0.11441,9e-05,10.9749]
[1776579527481,37.65,75353.28,213.9,0.11441,9e-05,10.9749]
[1776579528319,37.66,75365.6,213.9,0.11558,9e-05,11.05651]
[1776579529238,37.66,75380.25,213.9,0.11696,9e-05,11.15185]
[1776579530831,37.66,75381.39,213.9,0.11706,9e-05,11.1591]
[1776579531184,37.67,75381.71,213.9,0.11712,9e-05,11.16277]
[1776579536890,37.67,75391.44,213.9,0.11805,9e-05,11.22744]
[1776579537876,37.67,75391.44,213.9,0.11805,9e-05,11.22744]
[1776579542932,37.67,75392.39,213.9,0.11816,9e-05,11.23455]
[1776579544947,37.67,75402.24,213.9,0.11907,9e-05,11.29716]
[1776579547313,37.67,75412.96,213.9,0.12003,9e-05,11.3633]
[1776579553002,37.65,75413.79,213.9,0.11998,9e-05,11.35962]
[1776579558036,37.65,75414.37,213.9,0.12002,9e-05,11.36244]
[1776579563072,37.66,75410.88,213.9,0.11981,9e-05,11.34785]
[1776579568107,37.68,75410.94,213.9,0.11992,9e-05,11.35551]
[1776579574151,37.69,75414.26,213.9,0.12028,9e-05,11.37779]
[1776579578486,37.7,75413.72,213.9,0.12027,9e-05,11.37751]
[1776579584221,37.71,75414.24,213.9,0.1204,9e-05,11.38574]
[1776579589256,37.72,75404.61,213.9,0.11957,9e-05,11.32924]
[1776579594291,37.74,75405.24,213.9,0.11973,9e-05,11.33991]
[1776579599332,37.75,75409.8,213.9,0.12023,9e-05,11.37401]
[1776579604366,37.76,75409.86,213.9,0.12032,9e-05,11.37987]
[1776579605891,37.77,75409.32,213.9,0.12032,9e-05,11.38009]
[1776579606035,37.77,75409.32,213.9,0.12032,9e-05,11.38009]
[1776579611415,37.82,75407.71,213.9,0.12046,9e-05,11.3888]
[1776579616450,37.84,75412.7,213.9,0.12109,9e-05,11.43158]
[1776579620905,37.85,75413.15,213.9,0.1212,9e-05,11.43879]
[1776579626519,37.87,75411.28,213.9,0.12113,9e-05,11.43431]
[1776579631710,37.88,75417.14,213.9,0.12169,9e-05,11.47021]
[1776579637598,37.92,75417.93,213.9,0.12203,9e-05,11.49251]
[1776579642632,37.94,75419.51,213.9,0.12231,9e-05,11.51134]
[1776579647668,37.95,75418.86,213.9,0.12232,9e-05,11.51228]
[1776579652702,37.96,75419.14,213.9,0.12239,9e-05,11.51654]
[1776579658179,37.96,75420.08,213.9,0.12249,9e-05,11.5232]
[1776579663544,37.96,75426.22,213.9,0.12304,9e-05,11.56056]
[1776579664871,37.95,75426.65,213.9,0.12305,9e-05,11.56133]
[1776579667240,37.96,75430.74,213.9,0.12348,9e-05,11.59031]
[1776579669215,37.97,75431.56,213.9,0.12364,9e-05,11.60076]
[1776579670832,37.99,75443.26,213.9,0.12484,0.0001,11.68178]
[1776579673188,37.99,75443.74,213.9,0.12492,0.0001,11.68667]
[1776579673191,37.99,75443.74,213.9,0.12492,0.0001,11.68667]
[1776579673425,38.0,75446.75,213.9,0.12529,0.0001,11.71128]
[1776579673891,38.0,75446.75,213.9,0.12529,0.0001,11.71128]
[1776579674510,38.01,75457.69,213.9,0.12637,0.0001,11.78337]
[1776579675560,38.01,75462.36,213.9,0.12682,0.0001,11.81326]
[1776579675956,38.01,75462.36,213.9,0.12682,0.0001,11.81326]
[1776579675982,38.01,75464.51,213.9,0.12705,0.0001,11.8286]
[1776579681910,38.02,75463.63,213.9,0.12703,0.0001,11.82707]
[1776579686095,38.06,75465.28,213.9,0.1274,0.0001,11.85132]
[1776579686125,38.07,75465.43,213.9,0.12753,0.0001,11.85955]
[1776579689526,38.11,75465.43,213.9,0.12777,0.0001,11.87521]
[1776579689529,38.13,75465.3,213.9,0.12788,0.0001,11.8827]
[1776579690963,38.15,75461.94,213.9,0.12769,0.0001,11.86988]
[1776579695675,38.27,75458.69,213.9,0.1281,0.0001,11.89367]
[1776579700982,38.28,75460.14,213.9,0.12828,0.0001,11.90537]
[1776579706174,38.28,75461.79,213.9,0.12848,0.0001,11.91867]
[1776579712120,38.37,75461.04,213.9,0.12898,0.0001,11.95088]
[1776579717156,38.38,75461.11,213.9,0.12903,0.0001,11.95394]
[1776579720374,38.38,75460.51,213.9,0.12899,0.0001,11.95138]
[1776579720576,38.38,75457.15,213.9,0.12867,0.0001,11.93038]
[1776579722330,38.38,75453.25,213.9,0.1283,0.0001,11.9056]
[1776579727817,38.43,75452.76,213.9,0.12855,0.0001,11.92181]
[1776579727835,38.43,75452.76,213.9,0.12855,0.0001,11.92181]
[1776579728233,38.44,75445.88,213.9,0.12793,0.0001,11.88069]
[1776579733268,38.42,75441.07,213.9,0.12737,0.0001,11.84391]
[1776579738303,38.42,75440.78,213.9,0.12732,0.0001,11.84043]
[1776579746359,38.45,75441.49,213.9,0.12758,0.0001,11.85764]
[1776579751007,38.43,75441.38,213.9,0.12746,0.0001,11.84959]
[1776579756429,38.44,75440.97,213.9,0.12744,0.0001,11.84591]
[1776579761464,38.47,75435.73,213.9,0.12712,0.0001,11.82498]
[1776579766499,38.51,75440.76,213.9,0.12786,0.0001,11.87337]
[1776579770474,38.54,75442.2,213.9,0.12817,0.0001,11.89332]
[1776579770527,38.55,75441.99,213.9,0.12821,0.0001,11.89577]
[1776579775562,38.62,75440.4,213.9,0.12851,0.0001,11.91527]
[1776579780597,38.69,75440.17,213.9,0.12896,0.0001,11.94381]
[1776579789192,38.77,75440.34,213.9,0.12947,0.0001,11.97645]
[1776579791990,38.85,75440.34,213.9,0.12994,0.0001,12.00678]
[1776579797716,38.95,75439.73,213.9,0.13054,0.0001,12.04518]
[1776579803758,39.03,75442.48,213.9,0.13133,0.0001,12.09566]
[1776579809800,39.11,75442.58,213.9,0.13181,0.0001,12.12639]
[1776579814836,39.17,75442.04,213.9,0.13208,0.0001,12.14168]
[1776579819871,39.22,75442.03,213.9,0.13243,0.0001,12.16354]
[1776579825245,39.24,75441.63,213.9,0.13248,0.0001,12.16672]
[1776579831458,39.29,75440.93,213.9,0.13276,0.0001,12.18434]
[1776579836995,39.35,75441.1,213.9,0.13311,0.0001,12.20618]
[1776579838537,39.35,75441.1,213.9,0.13311,0.0001,12.20618]
[1776579838653,39.35,75441.1,213.9,0.13311,0.0001,12.20618]
[1776579838567,39.35,75441.1,213.9,0.13312,0.0001,12.20696]
[1776579839599,39.35,75431.06,213.9,0.13216,0.0001,12.14464]
[1776579845150,39.36,75433.44,213.9,0.13244,0.0001,12.16288]
[1776579845794,39.36,75433.47,213.9,0.13245,0.0001,12.16357]
[1776579846194,39.36,75438.18,213.9,0.13291,0.0001,12.1935]
[1776579852576,39.37,75439.5,213.9,0.13307,0.0001,12.20367]
[1776579858542,39.33,75442.47,213.9,0.13311,0.0001,12.20685]
[1776579861106,39.28,75444.11,213.9,0.13301,0.0001,12.20038]
[1776579861537,39.28,75444.11,213.9,0.13301,0.0001,12.20038]
[1776579864130,39.23,75451.05,213.9,0.13331,0.0001,12.22031]
[1776579869223,39.14,75462.4,213.9,0.13384,0.0001,12.25611]
[1776579871055,39.12,75462.65,213.9,0.1338,0.0001,12.25312]
[1776579871101,39.12,75462.65,213.9,0.1338,0.0001,12.25312]
[1776579872177,39.11,75463.58,213.9,0.13378,0.0001,12.25013]
[1776579873686,39.1,75463.25,213.9,0.13369,0.0001,12.24418]
[1776579875075,39.09,75463.45,213.9,0.1336,0.0001,12.23892]
[1776579876480,39.08,75463.45,213.9,0.13355,0.0001,12.23589]
[1776579876489,39.08,75463.45,213.9,0.13355,0.0001,12.23589]
[1776579881544,39.05,75465.92,213.9,0.13361,0.0001,12.23991]
[1776579886122,39.04,75466.87,213.9,0.13364,0.0001,12.24217]
[1776579888523,39.04,75466.9,213.9,0.13365,0.0001,12.24227]
[1776579893773,39.04,75468.66,213.9,0.13382,0.0001,12.2535]
[1776579899433,39.05,75468.09,213.9,0.1338,0.0001,12.25187]
[1776579904175,39.05,75466.1,213.9,0.13364,0.0001,12.24162]
[1776579909202,39.06,75467.06,213.9,0.13375,0.0001,12.24891]
[1776579914540,39.06,75468.7,213.9,0.13394,0.0001,12.26093]
[1776579915921,39.06,75468.05,213.9,0.13388,0.0001,12.25714]
[1776579921651,39.06,75467.98,213.9,0.1339,0.0001,12.25828]
[1776579926734,39.08,75467.9,213.9,0.13401,0.0001,12.26556]
[1776579931759,39.09,75467.9,213.9,0.13403,0.0001,12.26663]
[1776579938708,39.1,75468.39,213.9,0.1341,0.0001,12.2689]
[1776579940889,39.1,75469.03,213.9,0.13417,0.0001,12.27373]
[1776579940903,39.1,75469.03,213.9,0.13417,0.0001,12.27373]
[1776579943313,39.1,75469.36,213.9,0.13421,0.0001,12.2762]
[1776579946330,39.1,75469.7,213.9,0.13427,0.0001,12.27995]
[1776579952806,39.11,75469.68,213.9,0.13431,0.0001,12.28268]
[1776579957841,39.12,75468.21,213.9,0.1342,0.0001,12.27556]
[1776579959244,39.12,75468.21,213.9,0.1342,0.0001,12.27556]
[1776579964415,39.14,75459.77,213.9,0.1335,0.0001,12.23]
[1776579966841,39.15,75457.25,213.9,0.13336,0.0001,12.22039]
[1776579967971,39.15,75455.18,213.9,0.13316,0.0001,12.20742]
[1776579967978,39.15,75453.64,213.9,0.13301,0.0001,12.19829]
[1776579972186,39.16,75453.93,213.9,0.13306,0.0001,12.20134]
[1776579972251,39.16,75454.32,213.9,0.13311,0.0001,12.20418]
[1776579975638,39.16,75454.68,213.9,0.13316,0.0001,12.20748]
[1776579982013,39.17,75455.31,213.9,0.13328,0.0001,12.21545]
[1776579987048,39.18,75456.64,213.9,0.13345,0.0001,12.22625]
[1776579992083,39.18,75456.22,213.9,0.13341,0.0001,12.22134]
[1776579997118,39.19,75455.31,213.9,0.13336,0.0001,12.21806]
[1776580002559,39.19,75453.65,213.9,0.13323,0.0001,12.20961]
[1776580008195,39.2,75452.75,213.9,0.13319,0.0001,12.20739]
[1776580013229,39.21,75452.34,213.9,0.13319,0.0001,12.20725]
[1776580019273,39.21,75451.73,213.9,0.13318,0.0001,12.20632]
[1776580026321,39.22,75451.82,213.9,0.13324,0.0001,12.21018]
[1776580031357,39.23,75452.27,213.9,0.13332,0.0001,12.21529]
[1776580036685,39.23,75456.91,213.9,0.1338,0.0001,12.24609]
[1776580038791,39.24,75457.27,213.9,0.13385,0.0001,12.24916]
[1776580042057,39.24,75461.4,213.9,0.13427,0.0001,12.27656]
[1776580042946,39.24,75461.06,213.9,0.13424,0.0001,12.2748]
[1776580044810,39.24,75461.56,213.9,0.1343,0.0001,12.27831]
[1776580051240,39.25,75461.65,213.9,0.13435,0.0001,12.28147]
[1776580053865,39.25,75461.65,213.9,0.13432,0.0001,12.27755]
[1776580062574,39.26,75461.57,213.9,0.13437,0.0001,12.28084]
[1776580067610,39.26,75461.59,213.9,0.1344,0.0001,12.28286]
[1776580069307,39.26,75461.6,213.9,0.13441,0.0001,12.2833]
[1776580071465,39.27,75461.59,213.9,0.13443,0.0001,12.28439]
[1776580072298,39.27,75461.35,213.9,0.13441,0.0001,12.28326]
[1776580078688,39.28,75461.66,213.9,0.13448,0.0001,12.28786]
[1776580083723,39.28,75460.41,213.9,0.13439,0.0001,12.28191]
[1776580086214,39.28,75460.41,213.9,0.1344,0.0001,12.2823]
[1776580087054,39.28,75460.41,213.9,0.1344,0.0001,12.28268]
[1776580088927,39.28,75460.41,213.9,0.13441,0.0001,12.28306]
[1776580092399,39.29,75460.45,213.9,0.13444,0.0001,12.28484]
[1776580093499,39.29,75460.45,213.9,0.13444,0.0001,12.28522]
[1776580093727,39.29,75460.45,213.9,0.13444,0.0001,12.28522]
[1776580097451,39.29,75460.55,213.9,0.13448,0.0001,12.28773]
[1776580098375,39.29,75460.83,213.9,0.13452,0.0001,12.28986]
[1776580099096,39.29,75460.68,213.9,0.13451,0.0001,12.28929]
[1776580099905,39.29,75460.68,213.9,0.13451,0.0001,12.28929]
[1776580102251,39.3,75460.82,213.9,0.13453,0.0001,12.29091]
[1776580107894,39.3,75461.05,213.9,0.1346,0.0001,12.29494]
[1776580110683,39.31,75460.82,213.9,0.13459,0.0001,12.29423]
[1776580111510,39.31,75460.83,213.9,0.13459,0.0001,12.29466]
[1776580116956,39.31,75461.41,213.9,0.13464,0.0001,12.29583]
[1776580118503,39.31,75461.41,213.9,0.13464,0.0001,12.29583]
[1776580118527,39.31,75461.41,213.9,0.13464,0.0001,12.29583]
[1776580124013,39.32,75452.72,213.9,0.13385,0.0001,12.24434]
[1776580129880,39.32,75450.78,213.9,0.13369,0.0001,12.23393]
[1776580131411,39.33,75450.78,213.9,0.1337,0.0001,12.23479]
[1776580136930,39.33,75442.05,213.9,0.13289,0.0001,12.1827]
[1776580136972,39.33,75442.05,213.9,0.13289,0.0001,12.1827]
[1776580139037,39.34,75444.63,213.9,0.13317,0.0001,12.20037]
[1776580144157,39.34,75445.04,213.9,0.13326,0.0001,12.20648]
[1776580149192,39.35,75446.45,213.9,0.13345,0.0001,12.2182]
[1776580154155,39.36,75446.29,213.9,0.13347,0.0001,12.21947]
[1776580160269,39.37,75446.33,213.9,0.13353,0.0001,12.22363]
[1776580166767,39.37,75445.5,213.9,0.13348,0.0001,12.22013]
[1776580172509,39.38,75445.5,213.9,0.13352,0.0001,12.22237]
[1776580178395,39.39,75442.96,213.9,0.13333,0.0001,12.20809]
[1776580183430,39.4,75443.07,213.9,0.13338,0.0001,12.21161]
[1776580188023,39.4,75443.07,213.9,0.13338,0.0001,12.21161]
[1776580195302,39.41,75443.11,213.9,0.13345,0.0001,12.21579]
[1776580200551,39.42,75442.75,213.9,0.13349,0.0001,12.2185]
[1776580211636,39.43,75445.94,213.9,0.13387,0.0001,12.24275]
[1776580216817,39.43,75445.94,213.9,0.13387,0.0001,12.24275]
[1776580219722,39.44,75448.73,213.9,0.13419,0.0001,12.26296]
[1776580223502,39.45,75455.65,213.9,0.13489,0.0001,12.30805]
[1776580229763,39.45,75463.62,213.9,0.13571,0.0001,12.36084]
[1776580232365,39.46,75463.92,213.9,0.13571,0.0001,12.35887]
[1776580232784,39.46,75463.71,213.9,0.1357,0.0001,12.35797]
[1776580241852,39.47,75466.72,213.9,0.13606,0.0001,12.38117]
[1776580246886,39.47,75467.31,213.9,0.13616,0.0001,12.38705]
[1776580251922,39.48,75467.81,213.9,0.13624,0.0001,12.39239]
[1776580256957,39.49,75467.56,213.9,0.13625,0.0001,12.39305]
[1776580261992,39.49,75467.31,213.9,0.13626,0.0001,12.39374]
[1776580267028,39.5,75468.17,213.9,0.13638,0.0001,12.40133]
[1776580272062,39.5,75470.19,213.9,0.13661,0.0001,12.41612]
[1776580275660,39.51,75472.77,213.9,0.13689,0.0001,12.43345]
[1776580275700,39.51,75472.77,213.9,0.13689,0.0001,12.43345]
[1776580275785,39.51,75472.77,213.9,0.13689,0.0001,12.43345]
[1776580275820,39.51,75472.77,213.9,0.13689,0.0001,12.43345]
[1776580276116,39.51,75472.77,213.9,0.13689,0.0001,12.43345]
[1776580275886,39.51,75472.77,213.9,0.13689,0.0001,12.43388]
[1776580278163,39.51,75472.87,213.9,0.13692,0.0001,12.43535]
[1776580283519,39.52,75473.7,213.9,0.13703,0.0001,12.44263]
[1776580287795,39.52,75473.8,213.9,0.13706,0.0001,12.44449]
[1776580287819,39.52,75473.8,213.9,0.13706,0.0001,12.44449]
[1776580289183,39.52,75486.12,213.9,0.13829,0.0001,12.52251]
[1776580291076,39.52,75486.12,213.9,0.13829,0.0001,12.52251]
[1776580292039,39.52,75488.32,213.9,0.13851,0.0001,12.53655]
[1776580293484,39.52,75491.3,213.9,0.13877,0.0001,12.55105]
[1776580295308,39.53,75490.69,213.9,0.13873,0.0001,12.548]
[1776580297733,39.53,75490.69,213.9,0.13874,0.0001,12.54878]
[1776580297961,39.53,75490.69,213.9,0.13874,0.0001,12.54878]
[1776580303282,39.54,75482.23,213.9,0.13796,0.0001,12.49956]
[1776580307733,39.57,75481.91,213.9,0.13813,0.0001,12.50963]
[1776580313355,39.63,75481.2,213.9,0.13843,0.0001,12.52852]
[1776580314680,39.63,75481.2,213.9,0.13843,0.0001,12.52852]
[1776580321223,39.63,75481.26,213.9,0.13847,0.0001,12.531]
[1776580321408,39.63,75481.26,213.9,0.13847,0.0001,12.531]
[1776580329117,39.65,75475.11,213.9,0.13794,0.0001,12.49708]
[1776580339121,39.66,75473.71,213.9,0.13792,0.0001,12.49519]
[1776580345580,39.68,75473.67,213.9,0.13798,0.0001,12.49943]
[1776580350751,39.68,75473.71,213.9,0.13802,0.0001,12.5019]
[1776580356658,39.69,75476.17,213.9,0.13828,0.0001,12.51617]
[1776580362700,39.7,75475.12,213.9,0.13823,0.0001,12.51285]
[1776580366910,39.7,75473.8,213.9,0.13814,0.0001,12.50679]
[1776580368741,39.71,75462.71,213.9,0.13707,0.0001,12.43907]
[1776580374508,39.72,75463.03,213.9,0.13715,0.0001,12.44416]
[1776580379819,39.72,75470.71,213.9,0.13796,0.0001,12.49535]
[1776580386867,39.73,75474.24,213.9,0.13836,0.0001,12.52079]
[1776580391903,39.74,75475.03,213.9,0.13848,0.0001,12.52807]
[1776580395183,39.74,75474.99,213.9,0.13849,0.0001,12.52876]
[1776580402206,39.75,75485.95,213.9,0.13962,0.0001,12.59991]
[1776580402229,39.75,75485.95,213.9,0.13962,0.0001,12.59991]
[1776580405887,39.76,75490.53,213.9,0.1401,0.0001,12.63025]
[1776580406489,39.76,75494.23,213.9,0.14047,0.0001,12.6536]
[1776580406529,39.76,75494.23,213.9,0.14047,0.0001,12.6536]
[1776580406699,39.76,75494.23,213.9,0.14047,0.0001,12.6536]
[1776580407371,39.76,75502.91,213.9,0.14133,0.0001,12.70759]
[1776580408196,39.76,75502.91,213.9,0.14133,0.0001,12.70759]
[1776580408437,39.76,75498.85,213.9,0.14094,0.0001,12.6829]
[1776580409356,39.76,75494.32,213.9,0.14049,0.0001,12.65501]
[1776580410383,39.76,75494.17,213.9,0.14048,0.0001,12.65439]
[1776580414344,39.76,75495.26,213.9,0.14057,0.0001,12.65774]
[1776580415374,39.76,75495.4,213.9,0.14059,0.0001,12.65891]
[1776580415889,39.76,75495.4,213.9,0.14059,0.0001,12.65891]
[1776580419186,39.77,75485.67,213.9,0.13965,0.0001,12.59948]
[1776580420308,39.77,75488.41,213.9,0.13993,0.0001,12.61724]
[1776580425925,39.77,75493.99,213.9,0.1405,0.0001,12.65343]
[1776580431182,39.78,75500.55,213.9,0.14118,0.0001,12.69568]
[1776580436216,39.78,75495.13,213.9,0.14066,0.0001,12.66323]
[1776580441252,39.78,75495.83,213.9,0.14075,0.0001,12.669]
[1776580441485,39.78,75495.83,213.9,0.14075,0.0001,12.669]
[1776580447294,39.79,75495.65,213.9,0.14076,0.0001,12.66944]
[1776580457363,39.79,75495.75,213.9,0.14082,0.0001,12.6728]
[1776580462398,39.8,75495.86,213.9,0.14085,0.0001,12.67484]
[1776580465341,39.8,75495.76,213.9,0.14085,0.0001,12.67475]
[1776580469529,39.8,75494.82,213.9,0.14077,0.0001,12.66997]
[1776580475240,39.81,75495.26,213.9,0.1408,0.0001,12.66938]
[1776580480527,39.81,75497.44,213.9,0.14104,0.0001,12.68467]
[1776580484128,39.81,75497.44,213.9,0.14104,0.0001,12.68467]
[1776580494134,39.81,75497.47,213.9,0.14107,0.0001,12.68629]
[1776580501162,39.82,75497.17,213.9,0.14108,0.0001,12.6872]
[1776580506712,39.83,75499.37,213.9,0.14133,0.0001,12.70257]
[1776580511371,39.83,75499.06,213.9,0.14131,0.0001,12.70125]
[1776580511394,39.83,75499.06,213.9,0.14131,0.0001,12.70125]
[1776580517127,39.83,75505.16,213.9,0.14193,0.0001,12.74015]
[1776580522824,39.83,75505.7,213.9,0.142,0.0001,12.74461]
[1776580527859,39.84,75505.55,213.9,0.142,0.0001,12.74447]
[1776580532894,39.84,75500.03,213.9,0.14142,0.0001,12.70637]
[1776580537929,39.84,75500.1,213.9,0.14145,0.0001,12.70785]
[1776580543971,39.84,75500.1,213.9,0.14147,0.0001,12.70908]
[1776580550015,39.85,75499.6,213.9,0.14144,0.0001,12.70717]
[1776580556057,39.85,75501.07,213.9,0.1416,0.0001,12.71745]
[1776580561092,39.85,75503.76,213.9,0.14188,0.0001,12.73502]
[1776580567134,39.86,75504.58,213.9,0.14198,0.0001,12.74119]
[1776580572169,39.86,75504.69,213.9,0.14201,0.0001,12.74263]
[1776580576124,39.86,75505.26,213.9,0.14207,0.0001,12.74648]
[1776580576140,39.86,75505.26,213.9,0.14207,0.0001,12.74648]
[1776580582240,39.86,75503.25,213.9,0.14189,0.0001,12.73527]
[1776580587275,39.86,75503.53,213.9,0.14193,0.0001,12.73785]
[1776580592310,39.87,75503.89,213.9,0.14194,0.0001,12.73624]
[1776580597344,39.87,75503.71,213.9,0.14194,0.0001,12.73598]
[1776580602380,39.87,75498.57,213.9,0.14144,0.0001,12.70504]
[1776580602456,39.87,75498.57,213.9,0.14144,0.0001,12.70504]
[1776580604887,39.87,75498.24,213.9,0.14141,0.0001,12.7032]
[1776580605079,39.87,75498.24,213.9,0.14141,0.0001,12.7032]
[1776580606896,39.87,75497.68,213.9,0.14137,0.0001,12.70036]
[1776580612726,39.88,75494.36,213.9,0.14106,0.0001,12.68084]
[1776580615858,39.88,75494.36,213.9,0.14106,0.0001,12.68106]
[1776580616727,39.88,75494.36,213.9,0.14107,0.0001,12.68174]
[1776580618244,39.88,75492.66,213.9,0.14091,0.0001,12.67143]
[1776580618676,39.88,75495.46,213.9,0.14119,0.0001,12.68923]
[1776580624114,39.88,75497.23,213.9,0.14138,0.0001,12.70097]
[1776580626697,39.88,75497.32,213.9,0.14139,0.0001,12.7019]
[1776580634604,39.89,75496.84,213.9,0.14138,0.0001,12.70076]
[1776580638278,39.89,75496.35,213.9,0.14133,0.0001,12.69809]
[1776580639181,39.89,75496.35,213.9,0.14134,0.0001,12.69845]
[1776580648702,39.89,75496.85,213.9,0.14142,0.0001,12.70335]
[1776580653738,39.9,75497.84,213.9,0.14149,0.0001,12.70562]
[1776580664816,39.9,75497.64,213.9,0.1415,0.0001,12.70618]
[1776580669851,39.9,75501.01,213.9,0.14185,0.0001,12.72788]
[1776580674886,39.91,75502.12,213.9,0.14197,0.0001,12.73545]
[1776580678018,39.91,75504.5,213.9,0.14221,0.0001,12.75045]
[1776580680533,39.91,75510.07,213.9,0.14277,0.0001,12.78522]
[1776580680928,39.91,75513.39,213.9,0.1431,0.0001,12.80592]
[1776580685962,39.91,75514.99,213.9,0.14328,0.0001,12.81716]
[1776580691004,39.91,75508.97,213.9,0.1427,0.0001,12.7812]
[1776580696040,39.92,75509.28,213.9,0.14276,0.0001,12.78464]
[1776580701075,39.92,75507.1,213.9,0.14257,0.0001,12.77264]
[1776580707630,39.92,75507.09,213.9,0.14258,0.0001,12.77321]
[1776580713158,39.93,75508.47,213.9,0.14272,0.0001,12.78013]
[1776580718299,39.94,75508.51,213.9,0.14275,0.0001,12.78156]
[1776580721491,39.94,75508.61,213.9,0.14277,0.0001,12.78306]
[1776580725610,39.94,75509.92,213.9,0.14293,0.0001,12.79289]
[1776580727670,39.94,75511.69,213.9,0.14312,0.0001,12.80452]
[1776580734306,39.95,75512.27,213.9,0.14321,0.0001,12.81044]
[1776580739388,39.95,75512.31,213.9,0.14323,0.0001,12.81171]
[1776580745382,39.96,75511.28,213.9,0.14318,0.0001,12.80853]
[1776580748295,39.96,75514.48,213.9,0.14351,0.0001,12.82903]
[1776580749407,39.96,75514.62,213.9,0.14353,0.0001,12.83021]
[1776580754510,39.97,75514.7,213.9,0.14356,0.0001,12.83196]
[1776580754519,39.97,75514.7,213.9,0.14356,0.0001,12.83196]
[1776580760011,39.97,75516.76,213.9,0.1438,0.0001,12.84657]
[1776580765267,39.98,75514.68,213.9,0.14362,0.0001,12.83531]
[1776580766469,39.98,75513.42,213.9,0.1435,0.0001,12.82784]
[1776580769560,39.98,75507.55,213.9,0.14293,0.0001,12.79228]
[1776580770062,39.98,75507.55,213.9,0.14293,0.0001,12.79228]
[1776580775594,39.98,75507.19,213.9,0.14288,0.0001,12.78726]
[1776580778947,39.99,75498.99,213.9,0.14208,0.0001,12.7374]
[1776580779965,39.99,75498.36,213.9,0.14202,0.0001,12.73384]
[1776580780059,39.99,75498.36,213.9,0.14202,0.0001,12.73384]
[1776580780629,39.99,75489.54,213.9,0.14115,0.0001,12.67939]
[1776580783229,39.99,75482.37,213.9,0.14045,0.0001,12.63525]
[1776580790571,39.99,75488.22,213.9,0.14105,0.0001,12.67274]
[1776580792953,39.99,75489.48,213.9,0.14118,0.0001,12.68137]
[1776580800803,40.0,75489.45,213.9,0.1412,0.0001,12.68224]
[1776580807653,40.0,75488.89,213.9,0.14117,0.0001,12.68054]
[1776580811959,40.0,75487.87,213.9,0.14109,0.0001,12.67518]
[1776580815799,40.01,75488.15,213.9,0.14114,0.0001,12.67839]
[1776580821682,40.01,75494.76,213.9,0.14181,0.0001,12.72061]
[1776580823070,40.01,75494.43,213.9,0.14178,0.0001,12.71877]
[1776580828967,40.02,75495.47,213.9,0.14191,0.0001,12.72665]
[1776580833243,40.02,75496.04,213.9,0.14194,0.0001,12.72609]
[1776580839037,40.02,75489.43,213.9,0.14131,0.0001,12.68695]
[1776580843376,40.02,75489.59,213.9,0.14134,0.0001,12.68874]
[1776580851121,40.03,75489.46,213.9,0.14137,0.0001,12.69031]
[1776580855657,40.03,75490.8,213.9,0.14151,0.0001,12.69935]
[1776580861191,40.04,75491.75,213.9,0.14163,0.0001,12.70697]
[1776580866226,40.04,75494.45,213.9,0.14192,0.0001,12.72479]
[1776580871262,40.04,75494.85,213.9,0.14198,0.0001,12.72838]
[1776580872693,40.04,75494.85,213.9,0.14198,0.0001,12.72838]
[1776580876147,40.05,75494.49,213.9,0.14196,0.0001,12.72706]
[1776580876167,40.05,75494.49,213.9,0.14196,0.0001,12.72706]
[1776580876628,40.05,75494.49,213.9,0.14196,0.0001,12.72706]
[1776580880313,40.05,75493.67,213.9,0.14189,0.0001,12.72291]
[1776580889387,40.05,75493.67,213.9,0.14193,0.0001,12.72523]
[1776580895706,40.06,75493.31,213.9,0.14187,0.0001,12.71947]
[1776580906754,40.06,75493.97,213.9,0.14195,0.0001,12.72471]
[1776580919599,40.07,75493.97,213.9,0.14203,0.0001,12.7293]
[1776580927655,40.08,75494.74,213.9,0.14213,0.0001,12.73573]
[1776580932691,40.08,75495.4,213.9,0.14221,0.0001,12.74072]
[1776580937300,40.08,75495.05,213.9,0.14219,0.0001,12.73921]
[1776580944488,40.08,75494.65,213.9,0.14216,0.0001,12.73734]
[1776580947537,40.09,75494.65,213.9,0.14218,0.0001,12.73823]
[1776580958085,40.09,75494.59,213.9,0.14214,0.0001,12.73387]
[1776580963909,40.09,75494.72,213.9,0.14217,0.0001,12.73572]
[1776580969950,40.09,75494.87,213.9,0.14219,0.0001,12.73726]
[1776580971952,40.09,75494.83,213.9,0.14219,0.0001,12.73709]
[1776580972007,40.09,75494.83,213.9,0.14219,0.0001,12.73709]
[1776580978007,40.09,75485.54,213.9,0.14129,0.0001,12.68047]
[1776580983043,40.1,75484.87,213.9,0.14123,0.0001,12.67708]
[1776580990092,40.1,75484.45,213.9,0.14121,0.0001,12.67544]
[1776580995126,40.1,75483.82,213.9,0.14115,0.0001,12.67218]
[1776581000439,40.1,75483.86,213.9,0.14117,0.0001,12.67291]
[1776581005140,40.1,75483.03,213.9,0.14109,0.0001,12.66834]
[1776581010444,40.1,75489.08,213.9,0.1417,0.0001,12.70625]
[1776581015726,40.11,75491.22,213.9,0.14187,0.0001,12.715]
[1776581021309,40.11,75491.15,213.9,0.14188,0.0001,12.71513]
[1776581025980,40.11,75491.15,213.9,0.14188,0.0001,12.71513]
[1776581031378,40.11,75491.15,213.9,0.14189,0.0001,12.71609]
[1776581032208,40.11,75491.15,213.9,0.14189,0.0001,12.71609]
[1776581034099,40.11,75491.15,213.9,0.14189,0.0001,12.71622]
[1776581034983,40.11,75491.15,213.9,0.1419,0.0001,12.71647]
[1776581040327,40.11,75487.66,213.9,0.14156,0.0001,12.69563]
[1776581044361,40.11,75477.59,213.9,0.14059,0.0001,12.63441]
[1776581049511,40.12,75476.3,213.9,0.14048,0.0001,12.62797]
[1776581051331,40.12,75476.23,213.9,0.14048,0.0001,12.6278]
[1776581051525,40.12,75465.68,213.9,0.13945,0.0001,12.56307]
[1776581053257,40.12,75459.68,213.9,0.13887,0.0001,12.52654]
[1776581053539,40.12,75459.5,213.9,0.13886,0.0001,12.52543]
[1776581054573,40.12,75459.5,213.9,0.13886,0.0001,12.52543]
[1776581056379,40.12,75459.82,213.9,0.1389,0.0001,12.52818]
[1776581062602,40.13,75460.15,213.9,0.13897,0.0001,12.53282]
[1776581067638,40.13,75459.64,213.9,0.13895,0.0001,12.53145]
[1776581070079,40.14,75459.57,213.9,0.13896,0.0001,12.53171]
[1776581070122,40.14,75459.57,213.9,0.13896,0.0001,12.53171]
[1776581077709,40.14,75457.97,213.9,0.13881,0.0001,12.52023]
[1776581084757,40.15,75458.12,213.9,0.13886,0.0001,12.52344]
[1776581089793,40.15,75456.75,213.9,0.13875,0.0001,12.51664]
[1776581094837,40.16,75456.89,213.9,0.13879,0.0001,12.51906]
[1776581099871,40.16,75462.1,213.9,0.13932,0.0001,12.55251]
[1776581104906,40.17,75462.06,213.9,0.13934,0.0001,12.55354]
[1776581109942,40.17,75461.81,213.9,0.13934,0.0001,12.55328]
[1776581110887,40.17,75461.81,213.9,0.13934,0.0001,12.55328]
[1776581115983,40.17,75461.77,213.9,0.13936,0.0001,12.55456]
[1776581121184,40.18,75461.74,213.9,0.13937,0.0001,12.55538]
[1776581126639,40.18,75461.74,213.9,0.13938,0.0001,12.55563]
[1776581128298,40.18,75452.68,213.9,0.13852,0.0001,12.50173]
[1776581130279,40.18,75450.01,213.9,0.13827,0.0001,12.48564]
[1776581137131,40.19,75448.71,213.9,0.13814,0.0001,12.47572]
[1776581142168,40.19,75448.29,213.9,0.13813,0.0001,12.47488]
[1776581143392,40.19,75448.29,213.9,0.13813,0.0001,12.47488]
[1776581143493,40.2,75448.17,213.9,0.13813,0.0001,12.47448]
[1776581150248,40.19,75447.16,213.9,0.13799,0.0001,12.46578]
[1776581150349,40.17,75447.09,213.9,0.13789,0.0001,12.45978]
[1776581156266,40.1,75448.03,213.9,0.13752,0.0001,12.43686]
[1776581162137,40.03,75448.25,213.9,0.1371,0.0001,12.41147]
[1776581162177,40.03,75448.25,213.9,0.1371,0.0001,12.41147]
[1776581167343,39.88,75448.07,213.9,0.13619,0.0001,12.35464]
[1776581172401,39.83,75448.21,213.9,0.13587,0.0001,12.3349]
[1776581172825,39.83,75448.21,213.9,0.13587,0.0001,12.33517]
[1776581178680,39.83,75448.0,213.9,0.13586,0.0001,12.3342]
[1776581184159,39.81,75448.25,213.9,0.13576,0.0001,12.32805]
[1776581189497,39.78,75448.53,213.9,0.13557,0.0001,12.31654]
[1776581192191,39.76,75450.19,213.9,0.1356,0.0001,12.31629]
[1776581192293,39.75,75450.19,213.9,0.13555,0.0001,12.31316]
[1776581197553,39.71,75450.22,213.9,0.13529,0.0001,12.29732]
[1776581204602,39.65,75450.41,213.9,0.13492,0.0001,12.27371]
[1776581205699,39.65,75450.41,213.9,0.13492,0.0001,12.27371]
[1776581219033,39.59,75449.79,213.9,0.13449,0.0001,12.24713]
[1776581225760,39.45,75449.76,213.9,0.13363,0.0001,12.19326]
[1776581230794,39.4,75451.15,213.9,0.13348,0.0001,12.18368]
[1776581238851,39.32,75451.18,213.9,0.13297,0.0001,12.1521]
[1776581240159,39.31,75451.19,213.9,0.13292,0.0001,12.14879]
[1776581241220,39.31,75453.72,213.9,0.13311,0.0001,12.16123]
[1776581246907,39.25,75454.61,213.9,0.13286,0.0001,12.14546]
[1776581251942,39.21,75455.53,213.9,0.13263,0.0001,12.12939]
[1776581252550,39.21,75455.53,213.9,0.13263,0.0001,12.12939]
[1776581258991,39.15,75453.87,213.9,0.13214,0.0001,12.09771]
[1776581265033,39.11,75454.31,213.9,0.13192,0.0001,12.08436]
[1776581266973,39.11,75454.31,213.9,0.13192,0.0001,12.08436]
[1776581271254,39.08,75454.11,213.9,0.13171,0.0001,12.07089]
[1776581277118,39.04,75453.58,213.9,0.13142,0.0001,12.0523]
[1776581282265,39.03,75453.73,213.9,0.13137,0.0001,12.04936]
[1776581282367,39.02,75453.73,213.9,0.13128,0.0001,12.04376]
[1776581290933,39.0,75453.59,213.9,0.13113,0.0001,12.03424]
[1776581297259,38.96,75453.79,213.9,0.13092,0.0001,12.02047]
[1776581304309,38.94,75453.63,213.9,0.13076,0.0001,12.01043]
[1776581313855,38.93,75453.82,213.9,0.1307,0.0001,12.00698]
[1776581322435,38.9,75447.98,213.9,0.12995,0.0001,11.95646]
[1776581328477,38.9,75447.08,213.9,0.12983,0.0001,11.94817]
[1776581334519,38.89,75445.12,213.9,0.12962,0.0001,11.9344]
[1776581339955,38.89,75444.2,213.9,0.12952,0.0001,11.92801]
[1776581345482,38.89,75439.97,213.9,0.12911,0.0001,11.90129]
[1776581350526,38.89,75436.59,213.9,0.1288,0.0001,11.8809]
[1776581360701,38.93,75436.36,213.9,0.12899,0.0001,11.89322]
[1776581361709,38.93,75438.27,213.9,0.12918,0.0001,11.90581]
[1776581366743,38.94,75438.96,213.9,0.1293,0.0001,11.91312]
[1776581367336,38.94,75438.96,213.9,0.1293,0.0001,11.91312]
[1776581367750,38.94,75439.03,213.9,0.12931,0.0001,11.91407]
[1776581370153,38.94,75439.34,213.9,0.12935,0.0001,11.91651]
[1776581370305,38.94,75439.52,213.9,0.12937,0.0001,11.91811]
[1776581370406,38.94,75439.52,213.9,0.12938,0.0001,11.91856]
[1776581375807,38.97,75442.26,213.9,0.12976,0.0001,11.94117]
[1776581381422,38.99,75445.84,213.9,0.13025,0.0001,11.97268]
[1776581388197,39.01,75445.57,213.9,0.13036,0.0001,11.97959]
[1776581392357,39.02,75446.08,213.9,0.13047,0.0001,11.98713]
[1776581392459,39.02,75446.08,213.9,0.13048,0.0001,11.98749]
[1776581397963,39.02,75446.0,213.9,0.13049,0.0001,11.9881]
[1776581403030,39.02,75446.0,213.9,0.13048,0.0001,11.98773]
[1776581409040,39.02,75446.15,213.9,0.13045,0.0001,11.98564]
[1776581415084,39.01,75446.04,213.9,0.13039,0.0001,11.98169]
[1776581423140,39.0,75446.23,213.9,0.13033,0.0001,11.97779]
[1776581433210,38.98,75446.23,213.9,0.13017,0.0001,11.96558]
[1776581438245,38.97,75446.23,213.9,0.1301,0.0001,11.96152]
[1776581443432,38.96,75446.24,213.9,0.13006,0.0001,11.95912]
[1776581451523,38.95,75446.53,213.9,0.13001,0.0001,11.9557]
[1776581454309,38.93,75460.84,213.9,0.13128,0.0001,12.03846]
[1776581459392,38.9,75460.84,213.9,0.13112,0.0001,12.02874]
[1776581464427,38.88,75460.63,213.9,0.13097,0.0001,12.01883]
[1776581469462,38.86,75460.65,213.9,0.13085,0.0001,12.01142]
[1776581474497,38.85,75460.71,213.9,0.13076,0.0001,12.0058]
[1776581481547,38.84,75461.01,213.9,0.13073,0.0001,12.00358]
[1776581487590,38.83,75461.28,213.9,0.1307,0.0001,12.00162]
[1776581492625,38.82,75461.28,213.9,0.13061,0.0001,11.99394]
[1776581498667,38.81,75460.64,213.9,0.13049,0.0001,11.98666]
[1776581503775,38.81,75461.31,213.9,0.13051,0.0001,11.98805]
[1776581505676,38.81,75452.13,213.9,0.12963,0.0001,11.93006]
[1776581512686,38.81,75450.54,213.9,0.1295,0.0001,11.92184]
[1776581519815,38.81,75449.37,213.9,0.12941,0.0001,11.91567]
[1776581523844,38.82,75440.2,213.9,0.12854,0.0001,11.85874]
[1776581524996,38.82,75440.2,213.9,0.12854,0.0001,11.85874]
[1776581535932,38.76,75441.09,213.9,0.12827,0.0001,11.84189]
[1776581541700,38.74,75441.13,213.9,0.12817,0.0001,11.83511]
[1776581548154,38.73,75441.13,213.9,0.12806,0.0001,11.82839]
[1776581555065,38.66,75441.13,213.9,0.12763,0.0001,11.79839]
[1776581560164,38.64,75441.09,213.9,0.12749,0.0001,11.78963]
[1776581566718,38.63,75441.02,213.9,0.12739,0.0001,11.78289]
[1776581567479,38.62,75441.02,213.9,0.12732,0.0001,11.77839]
[1776581567581,38.61,75441.02,213.9,0.12729,0.0001,11.77695]
[1776581573191,38.59,75441.78,213.9,0.12724,0.0001,11.7736]
[1776581584269,38.56,75441.14,213.9,0.12697,0.0001,11.75608]
[1776581589304,38.55,75441.57,213.9,0.12693,0.0001,11.75349]
[1776581597360,38.53,75441.41,213.9,0.12679,0.0001,11.74487]
[1776581607430,38.51,75441.5,213.9,0.12668,0.0001,11.73755]
[1776581616129,38.5,75441.51,213.9,0.12665,0.0001,11.73546]
[1776581616413,38.5,75441.51,213.9,0.12665,0.0001,11.73546]
[1776581622536,38.48,75439.88,213.9,0.12631,0.0001,11.71116]
[1776581627570,38.47,75438.23,213.9,0.1261,0.0001,11.69731]
[1776581632605,38.46,75438.44,213.9,0.12606,0.0001,11.69524]
[1776581640661,38.45,75438.05,213.9,0.12594,0.0001,11.68733]
[1776581648717,38.44,75438.05,213.9,0.12587,0.0001,11.68238]
[1776581656774,38.42,75440.27,213.9,0.12599,0.0001,11.69092]
[1776581661813,38.42,75440.27,213.9,0.12594,0.0001,11.68747]
[1776581668861,38.41,75440.27,213.9,0.12587,0.0001,11.68317]
[1776581670326,38.41,75440.27,213.9,0.12587,0.0001,11.68317]
[1776581675912,38.4,75439.54,213.9,0.12574,0.0001,11.67255]
[1776581683968,38.4,75438.86,213.9,0.12569,0.0001,11.66895]
[1776581690010,38.41,75437.31,213.9,0.12556,0.0001,11.66026]
[1776581695046,38.41,75437.32,213.9,0.12557,0.0001,11.66121]
[1776581702095,38.41,75437.31,213.9,0.12559,0.0001,11.66221]
[1776581711158,38.41,75437.08,213.9,0.12558,0.0001,11.66179]
[1776581716193,38.42,75436.81,213.9,0.12556,0.0001,11.66052]
[1776581723242,38.42,75434.22,213.9,0.12534,0.0001,11.64558]
[1776581728276,38.42,75434.31,213.9,0.12537,0.0001,11.64758]
[1776581735989,38.42,75432.44,213.9,0.12516,9e-05,11.63208]
[1776581741368,38.43,75432.62,213.9,0.12524,0.0001,11.63676]
[1776581746373,38.44,75432.62,213.9,0.12526,0.0001,11.63802]
[1776581753451,38.44,75432.59,213.9,0.12528,0.0001,11.63933]
[1776581759136,38.44,75432.62,213.9,0.12528,0.0001,11.63969]
[1776581763169,38.44,75432.15,213.9,0.12525,9e-05,11.63788]
[1776581769564,38.44,75427.04,213.9,0.12475,9e-05,11.60429]
[1776581776614,38.44,75426.9,213.9,0.12472,9e-05,11.60265]
[1776581782656,38.44,75419.84,213.9,0.12409,9e-05,11.55997]
[1776581785710,38.44,75419.81,213.9,0.12409,9e-05,11.56051]
[1776581792726,38.45,75419.23,213.9,0.12404,9e-05,11.55489]
[1776581801433,38.45,75419.49,213.9,0.12408,9e-05,11.55744]
[1776581814183,38.46,75419.74,213.9,0.12414,9e-05,11.56146]
[1776581817899,38.46,75419.78,213.9,0.12417,9e-05,11.56329]
[1776581822937,38.46,75418.03,213.9,0.12401,9e-05,11.55298]
[1776581829592,38.47,75418.1,213.9,0.12403,9e-05,11.55441]
[1776581835020,38.47,75416.95,213.9,0.12396,9e-05,11.54919]
[1776581841202,38.47,75416.95,213.9,0.12396,9e-05,11.54919]
[1776581847105,38.48,75417.07,213.9,0.12401,9e-05,11.55252]
[1776581851717,38.48,75417.07,213.9,0.12402,9e-05,11.55304]
[1776581857179,38.49,75412.65,213.9,0.12362,9e-05,11.52458]
[1776581862213,38.49,75416.05,213.9,0.12397,9e-05,11.54811]
[1776581869263,38.5,75415.64,213.9,0.12398,9e-05,11.54829]
[1776581875305,38.51,75415.57,213.9,0.12401,9e-05,11.55074]
[1776581880340,38.51,75415.03,213.9,0.124,9e-05,11.54972]
[1776581884305,38.52,75414.89,213.9,0.124,9e-05,11.54986]
[1776581889403,38.53,75414.23,213.9,0.124,9e-05,11.54962]
[1776581894723,38.53,75415.54,213.9,0.12415,9e-05,11.55952]
[1776581899616,38.53,75423.45,213.9,0.12491,9e-05,11.61022]
[1776581905514,38.53,75425.82,213.9,0.1251,9e-05,11.62265]
[1776581911556,38.52,75424.08,213.9,0.12487,9e-05,11.60551]
[1776581916430,38.52,75424.08,213.9,0.12487,9e-05,11.60551]
[1776581916444,38.52,75424.08,213.9,0.12487,9e-05,11.60551]
[1776581916592,38.52,75424.09,213.9,0.12486,9e-05,11.60538]
[1776581922199,38.52,75423.17,213.9,0.12475,9e-05,11.59775]
[1776581928676,38.51,75423.91,213.9,0.12477,9e-05,11.59939]
[1776581933713,38.5,75425.0,213.9,0.12484,9e-05,11.60414]
[1776581939545,38.5,75425.23,213.9,0.12483,9e-05,11.60334]
[1776581944951,38.49,75425.43,213.9,0.1248,9e-05,11.60126]
[1776581950830,38.48,75425.42,213.9,0.12475,9e-05,11.59821]
[1776581955864,38.48,75425.4,213.9,0.12472,9e-05,11.59619]
[1776581960901,38.48,75425.51,213.9,0.12471,9e-05,11.59526]
[1776581965936,38.47,75425.11,213.9,0.12465,9e-05,11.59128]
[1776581970976,38.47,75425.08,213.9,0.12462,9e-05,11.58988]
[1776581978914,38.47,75425.07,213.9,0.12457,9e-05,11.58427]
[1776581984125,38.46,75426.07,213.9,0.12464,9e-05,11.58912]
[1776581989234,38.46,75426.64,213.9,0.12469,9e-05,11.59221]
[1776581995145,38.46,75426.89,213.9,0.12468,9e-05,11.59161]
[1776582000179,38.45,75428.25,213.9,0.12478,9e-05,11.59866]
[1776582005215,38.45,75425.84,213.9,0.12452,9e-05,11.5816]
[1776582015285,38.45,75423.02,213.9,0.12424,9e-05,11.56269]
[1776582020839,38.45,75424.54,213.9,0.12439,9e-05,11.57231]
[1776582024283,38.44,75429.22,213.9,0.1248,9e-05,11.59987]
[1776582030390,38.43,75429.3,213.9,0.12474,9e-05,11.59592]
[1776582036645,38.42,75429.44,213.9,0.12467,9e-05,11.58984]
[1776582042474,38.43,75427.46,213.9,0.12451,9e-05,11.57875]
[1776582047872,38.46,75427.82,213.9,0.12474,9e-05,11.59423]
[1776582055695,38.5,75427.88,213.9,0.12501,9e-05,11.6116]
[1776582062614,38.71,75427.51,213.9,0.12629,9e-05,11.69411]
[1776582067649,38.84,75427.86,213.9,0.12715,0.0001,11.74939]
[1776582072684,38.97,75423.83,213.9,0.12758,9e-05,11.77645]
[1776582078032,38.97,75423.83,213.9,0.12758,9e-05,11.77645]
[1776582083686,39.09,75422.56,213.9,0.1282,0.0001,11.81613]
[1776582083762,39.1,75422.86,213.9,0.12829,0.0001,11.82172]
[1776582087902,39.12,75423.47,213.9,0.12848,0.0001,11.83428]
[1776582093388,39.15,75423.84,213.9,0.12863,0.0001,11.84187]
[1776582097914,39.15,75423.95,213.9,0.12865,0.0001,11.84348]
[1776582098015,39.15,75423.95,213.9,0.12865,0.0001,11.84322]
[1776582103901,39.14,75423.84,213.9,0.12861,0.0001,11.84057]
[1776582108936,39.12,75423.27,213.9,0.12843,0.0001,11.82899]
[1776582113972,39.1,75416.04,213.9,0.12758,9e-05,11.77374]
[1776582119326,39.09,75415.11,213.9,0.12744,9e-05,11.76446]
[1776582124688,39.06,75413.58,213.9,0.1271,9e-05,11.74228]
[1776582130087,39.03,75404.99,213.9,0.12612,9e-05,11.67787]
[1776582135835,39.01,75404.91,213.9,0.12602,9e-05,11.67112]
[1776582141163,38.99,75405.32,213.9,0.12588,9e-05,11.66259]
[1776582146199,38.96,75405.09,213.9,0.12572,9e-05,11.65209]
[1776582151234,38.94,75405.2,213.9,0.12555,9e-05,11.63906]
[1776582156381,38.92,75410.38,213.9,0.12592,9e-05,11.66399]
[1776582162310,38.89,75405.73,213.9,0.12529,9e-05,11.62244]
[1776582168352,38.87,75405.35,213.9,0.12512,9e-05,11.61129]
[1776582173387,38.85,75405.97,213.9,0.12507,9e-05,11.60834]
[1776582178422,38.84,75408.89,213.9,0.12524,9e-05,11.61971]
[1776582184175,38.83,75409.69,213.9,0.12525,9e-05,11.62034]
[1776582189500,38.8,75409.7,213.9,0.12508,9e-05,11.60945]
[1776582194534,38.79,75409.45,213.9,0.12497,9e-05,11.60212]
[1776582199571,38.77,75408.79,213.9,0.12483,9e-05,11.59303]
[1776582204605,38.76,75408.55,213.9,0.12474,9e-05,11.58729]
[1776582209640,38.75,75407.98,213.9,0.12464,9e-05,11.58014]
[1776582214675,38.75,75407.79,213.9,0.12453,9e-05,11.57122]
[1776582216476,38.74,75407.83,213.9,0.12452,9e-05,11.57096]
[1776582216542,38.74,75407.83,213.9,0.12452,9e-05,11.57096]
[1776582225752,38.74,75403.67,213.9,0.12408,9e-05,11.54158]
[1776582231826,38.74,75401.05,213.9,0.12383,9e-05,11.5249]
[1776582237836,38.74,75398.48,213.9,0.12359,9e-05,11.50852]
[1776582242915,38.73,75399.15,213.9,0.12364,9e-05,11.51209]
[1776582247906,38.73,75376.15,213.9,0.12148,9e-05,11.36722]
[1776582250160,38.74,75366.86,213.9,0.12069,9e-05,11.31332]
[1776582253223,38.76,75367.08,213.9,0.12082,9e-05,11.32206]
[1776582254954,38.77,75367.36,213.9,0.12091,9e-05,11.32841]
[1776582259989,38.79,75368.24,213.9,0.12114,9e-05,11.34367]
[1776582263231,38.81,75368.21,213.9,0.12121,9e-05,11.34844]
[1776582265036,38.81,75368.24,213.9,0.12126,9e-05,11.35149]
[1776582270071,38.83,75371.59,213.9,0.12165,9e-05,11.37753]
[1776582275106,38.83,75372.42,213.9,0.12171,9e-05,11.37999]
[1776582280140,38.83,75372.4,213.9,0.12174,9e-05,11.38136]
[1776582285177,38.84,75371.34,213.9,0.12165,9e-05,11.37537]
[1776582290210,38.84,75371.41,213.9,0.12166,9e-05,11.37627]
[1776582295939,38.84,75372.84,213.9,0.12179,9e-05,11.38503]
[1776582299273,38.83,75388.53,213.9,0.12321,9e-05,11.48069]
[1776582303146,38.82,75399.11,213.9,0.12413,9e-05,11.54179]
[1776582308351,38.81,75398.95,213.9,0.12408,9e-05,11.53865]
[1776582313387,38.82,75399.95,213.9,0.12424,9e-05,11.54924]
[1776582320436,38.85,75400.37,213.9,0.12447,9e-05,11.56431]
[1776582323273,38.86,75400.4,213.9,0.12451,9e-05,11.56707]
[1776582323804,38.86,75400.4,213.9,0.12452,9e-05,11.56762]
[1776582326345,38.86,75400.4,213.9,0.12452,9e-05,11.56762]
[1776582327354,38.86,75400.44,213.9,0.12454,9e-05,11.56869]
[1776582328129,38.86,75400.44,213.9,0.12454,9e-05,11.56869]
[1776582328672,38.87,75399.71,213.9,0.12448,9e-05,11.56488]
[1776582334534,38.87,75399.0,213.9,0.12441,9e-05,11.55843]
[1776582339568,38.88,75400.65,213.9,0.12461,9e-05,11.57128]
[1776582346618,38.89,75400.74,213.9,0.12468,9e-05,11.5759]
[1776582351653,38.9,75400.88,213.9,0.12474,9e-05,11.58013]
[1776582352972,38.9,75400.88,213.9,0.12474,9e-05,11.58013]
[1776582353288,38.9,75400.99,213.9,0.12478,9e-05,11.58225]
[1776582358701,38.94,75400.18,213.9,0.12497,9e-05,11.59463]
[1776582361755,38.96,75399.91,213.9,0.12507,9e-05,11.60124]
[1776582361798,38.98,75389.08,213.9,0.12418,9e-05,11.54142]
[1776582364201,39.03,75381.26,213.9,0.12372,9e-05,11.51056]
[1776582367316,39.1,75378.29,213.9,0.12387,9e-05,11.51982]
[1776582372847,39.23,75377.81,213.9,0.12463,9e-05,11.56916]
[1776582373339,39.23,75377.81,213.9,0.12463,9e-05,11.56916]
[1776582373342,39.23,75377.81,213.9,0.12463,9e-05,11.56916]
[1776582378828,39.33,75375.73,213.9,0.12507,9e-05,11.59738]
[1776582383923,39.42,75375.57,213.9,0.12561,9e-05,11.63235]
[1776582384348,39.42,75375.57,213.9,0.12561,9e-05,11.63235]
[1776582390439,39.45,75371.39,213.9,0.1254,9e-05,11.61824]
[1776582394643,39.42,75369.45,213.9,0.12504,9e-05,11.59245]
[1776582394694,39.42,75369.45,213.9,0.12504,9e-05,11.59245]
[1776582395107,39.42,75369.45,213.9,0.12504,9e-05,11.59245]
[1776582397215,39.42,75369.34,213.9,0.12501,9e-05,11.59055]
[1776582401247,39.43,75368.73,213.9,0.12502,9e-05,11.59102]
[1776582401355,39.43,75368.73,213.9,0.12502,9e-05,11.59102]
[1776582401465,39.44,75368.5,213.9,0.12502,9e-05,11.5909]
[1776582401647,39.44,75368.5,213.9,0.12502,9e-05,11.5909]
[1776582401903,39.44,75368.5,213.9,0.12502,9e-05,11.5909]
[1776582402050,39.44,75354.11,213.9,0.12369,9e-05,11.50237]
[1776582403220,39.43,75338.93,213.9,0.12224,9e-05,11.40579]
[1776582404803,39.43,75338.86,213.9,0.12223,9e-05,11.40469]
[1776582405337,39.43,75338.86,213.9,0.12223,9e-05,11.40469]
[1776582406309,39.42,75338.73,213.9,0.1222,9e-05,11.40295]
[1776582408351,39.42,75337.99,213.9,0.12211,9e-05,11.39665]
[1776582412153,39.41,75334.18,213.9,0.12173,9e-05,11.37115]
[1776582412165,39.41,75334.18,213.9,0.12173,9e-05,11.37115]
[1776582413563,39.42,75331.47,213.9,0.12151,9e-05,11.35644]
[1776582417226,39.43,75331.06,213.9,0.12156,9e-05,11.35971]
[1776582418708,39.45,75330.75,213.9,0.12162,9e-05,11.36367]
[1776582420678,39.46,75329.83,213.9,0.12164,9e-05,11.36505]
[1776582421298,39.46,75329.83,213.9,0.12164,9e-05,11.36505]
[1776582421284,39.47,75312.83,213.9,0.12017,9e-05,11.2652]
[1776582421449,39.47,75312.83,213.9,0.12017,9e-05,11.2652]
[1776582423152,39.49,75307.04,213.9,0.11973,9e-05,11.23535]
[1776582424132,39.5,75305.67,213.9,0.1197,9e-05,11.23312]
[1776582429191,39.59,75305.28,213.9,0.12017,9e-05,11.2646]
[1776582431151,39.62,75296.81,213.9,0.11964,9e-05,11.22789]
[1776582436288,39.75,75298.05,213.9,0.12049,9e-05,11.28453]
[1776582441323,39.85,75297.81,213.9,0.12111,9e-05,11.32497]
[1776582446017,39.94,75295.01,213.9,0.12137,9e-05,11.34165]
[1776582448353,39.98,75296.69,213.9,0.12177,9e-05,11.36858]
[1776582448372,40.0,75296.74,213.9,0.1219,9e-05,11.37715]
[1776582448504,40.0,75296.74,213.9,0.1219,9e-05,11.37715]
[1776582451415,40.05,75299.68,213.9,0.12249,9e-05,11.41619]
[1776582452139,40.08,75300.28,213.9,0.12266,9e-05,11.42548]
[1776582452774,40.1,75301.83,213.9,0.12296,9e-05,11.44505]
[1776582454949,40.15,75314.52,213.9,0.1244,9e-05,11.54084]
[1776582455446,40.15,75314.52,213.9,0.1244,9e-05,11.54084]
[1776582462059,40.28,75316.24,213.9,0.12532,9e-05,11.6005]
[1776582467773,40.4,75316.7,213.9,0.12608,9e-05,11.64968]
[1776582470319,40.44,75317.41,213.9,0.12638,9e-05,11.66873]
[1776582472571,40.49,75318.17,213.9,0.12678,9e-05,11.69459]
[1776582478584,40.62,75313.11,213.9,0.12708,9e-05,11.71355]
[1776582483619,40.71,75302.27,213.9,0.12663,9e-05,11.68296]
[1776582486236,40.77,75292.77,213.9,0.12615,9e-05,11.65011]
[1776582493038,40.85,75294.01,213.9,0.12674,9e-05,11.68828]
[1776582494872,40.91,75295.62,213.9,0.12722,9e-05,11.71975]
[1776582495102,40.91,75295.62,213.9,0.12722,9e-05,11.71975]
[1776582495703,40.95,75281.64,213.9,0.12618,9e-05,11.65043]
[1776582501080,41.03,75277.67,213.9,0.12631,9e-05,11.65865]
[1776582506780,41.15,75284.91,213.9,0.12771,9e-05,11.74949]
[1776582511616,41.2,75287.61,213.9,0.12825,9e-05,11.78399]
[1776582516546,41.22,75286.88,213.9,0.12826,9e-05,11.78294]
[1776582516561,41.22,75286.88,213.9,0.12826,9e-05,11.78294]
[1776582516850,41.23,75285.79,213.9,0.12817,9e-05,11.77706]
[1776582521977,41.24,75278.17,213.9,0.1276,9e-05,11.73911]
[1776582525267,41.29,75284.09,213.9,0.12839,9e-05,11.79087]
[1776582525913,41.32,75296.0,213.9,0.12963,9e-05,11.87145]
[1776582527068,41.32,75296.0,213.9,0.12963,9e-05,11.87145]
[1776582528236,41.33,75301.91,213.9,0.13028,9e-05,11.91357]
[1776582533236,41.37,75306.89,213.9,0.13093,9e-05,11.95521]
[1776582533726,41.38,75307.0,213.9,0.13102,9e-05,11.96109]
[1776582533969,41.38,75308.15,213.9,0.13113,9e-05,11.9679]
[1776582535456,41.38,75308.15,213.9,0.13113,9e-05,11.9679]
[1776582536430,41.39,75311.76,213.9,0.13153,9e-05,11.99407]
[1776582536406,41.41,75309.66,213.9,0.13145,9e-05,11.98819]
[1776582536991,41.41,75310.36,213.9,0.13151,9e-05,11.99234]
[1776582541415,41.45,75310.9,213.9,0.13176,9e-05,12.00835]
[1776582542043,41.47,75304.76,213.9,0.13133,9e-05,11.98005]
[1776582547370,41.5,75296.42,213.9,0.13074,9e-05,11.94144]
[1776582549288,41.52,75286.19,213.9,0.12993,9e-05,11.88881]
[1776582554600,41.56,75285.39,213.9,0.13011,9e-05,11.8998]
[1776582554627,41.56,75285.39,213.9,0.13011,9e-05,11.8998]
[1776582561176,41.61,75285.02,213.9,0.13035,9e-05,11.91502]
[1776582567139,41.64,75285.02,213.9,0.13056,9e-05,11.92859]
[1776582572428,41.65,75278.99,213.9,0.13004,9e-05,11.89285]
[1776582578295,41.71,75278.24,213.9,0.13031,9e-05,11.90953]
[1776582583334,41.75,75277.34,213.9,0.13044,9e-05,11.91768]
[1776582588474,41.76,75269.66,213.9,0.12981,9e-05,11.87643]
[1776582590918,41.78,75269.62,213.9,0.12995,9e-05,11.88519]
[1776582591506,41.78,75269.62,213.9,0.12995,9e-05,11.88519]
[1776582591561,41.78,75265.5,213.9,0.12958,9e-05,11.86104]
[1776582592401,41.78,75258.43,213.9,0.12895,9e-05,11.82029]
[1776582595755,41.81,75262.06,213.9,0.12946,9e-05,11.85304]
[1776582596238,41.81,75262.06,213.9,0.12946,9e-05,11.85304]
[1776582600734,41.82,75272.71,213.9,0.13044,9e-05,11.91692]
[1776582601789,41.82,75273.29,213.9,0.1305,9e-05,11.92058]
[1776582608059,41.82,75275.55,213.9,0.13072,9e-05,11.93509]
[1776582613548,41.83,75275.13,213.9,0.13071,9e-05,11.93427]
[1776582618341,41.83,75276.49,213.9,0.13085,9e-05,11.94317]
[1776582618549,41.83,75276.49,213.9,0.13085,9e-05,11.94317]
[1776582618989,41.83,75276.49,213.9,0.13085,9e-05,11.9434]
[1776582619377,41.83,75276.49,213.9,0.13085,9e-05,11.9434]
[1776582620208,41.83,75279.11,213.9,0.13109,9e-05,11.9592]
[1776582620308,41.83,75291.39,213.9,0.13221,9e-05,12.03133]
[1776582622986,41.83,75303.42,213.9,0.13332,9e-05,12.10256]
[1776582628653,41.84,75303.33,213.9,0.13333,9e-05,12.10332]
[1776582631033,41.84,75303.09,213.9,0.13331,9e-05,12.10212]
[1776582631134,41.84,75303.43,213.9,0.1333,9e-05,12.09964]
[1776582635392,41.84,75303.14,213.9,0.13328,9e-05,12.09786]
[1776582637470,41.84,75290.56,213.9,0.13213,9e-05,12.02404]
[1776582642756,41.84,75293.17,213.9,0.13237,9e-05,12.03964]
[1776582648797,41.84,75288.19,213.9,0.13192,9e-05,12.01081]
[1776582654305,41.84,75287.74,213.9,0.13189,9e-05,12.0085]
[1776582659877,41.84,75287.79,213.9,0.1319,9e-05,12.00938]
[1776582665790,41.84,75288.59,213.9,0.13198,9e-05,12.01437]
[1776582670954,41.84,75295.14,213.9,0.13258,9e-05,12.05307]
[1776582673975,41.84,75284.11,213.9,0.13158,9e-05,11.9885]
[1776582679009,41.84,75284.24,213.9,0.1316,9e-05,11.98978]
[1776582684045,41.85,75284.17,213.9,0.1316,9e-05,11.98988]
[1776582689079,41.85,75293.09,213.9,0.13242,9e-05,12.0426]
[1776582693471,41.85,75283.56,213.9,0.13152,9e-05,11.98231]
[1776582698805,41.85,75282.84,213.9,0.13146,9e-05,11.97858]
[1776582704192,41.85,75276.09,213.9,0.13086,9e-05,11.93986]
[1776582709227,41.85,75273.48,213.9,0.13064,9e-05,11.92556]
[1776582714263,41.86,75273.34,213.9,0.13064,9e-05,11.92581]
[1776582720551,41.86,75272.73,213.9,0.1306,9e-05,11.92309]
[1776582726528,41.86,75277.51,213.9,0.13106,9e-05,11.95267]
[1776582733395,41.87,75280.83,213.9,0.13138,9e-05,11.97334]
[1776582738430,41.87,75282.25,213.9,0.13152,9e-05,11.98233]
[1776582743614,41.87,75282.18,213.9,0.13152,9e-05,11.98241]
[1776582746467,41.87,75286.11,213.9,0.13188,9e-05,12.0058]
[1776582746494,41.87,75286.18,213.9,0.13189,9e-05,12.00631]
[1776582752536,41.88,75283.45,213.9,0.13163,9e-05,11.98767]
[1776582753714,41.88,75283.45,213.9,0.13163,9e-05,11.98767]
[1776582754549,41.88,75283.29,213.9,0.13163,9e-05,11.9872]
[1776582757750,41.88,75285.86,213.9,0.13187,9e-05,12.00261]
[1776582758750,41.88,75285.79,213.9,0.13186,9e-05,12.0023]
[1776582760472,41.88,75285.79,213.9,0.13186,9e-05,12.0023]
[1776582760571,41.88,75285.79,213.9,0.13186,9e-05,12.00249]
[1776582765627,41.88,75287.52,213.9,0.13205,9e-05,12.01429]
[1776582770669,41.89,75287.58,213.9,0.13208,9e-05,12.01625]
[1776582775704,41.9,75293.45,213.9,0.13269,9e-05,12.05523]
[1776582777493,41.9,75295.42,213.9,0.13287,9e-05,12.06707]
[1776582778726,41.9,75313.85,213.9,0.13457,9e-05,12.17591]
[1776582778767,41.9,75313.85,213.9,0.13457,9e-05,12.17591]
[1776582779732,41.9,75317.4,213.9,0.1349,9e-05,12.19711]
[1776582780908,41.91,75319.78,213.9,0.13513,9e-05,12.21141]
[1776582786578,41.91,75322.43,213.9,0.13539,9e-05,12.22803]
[1776582792007,41.91,75317.74,213.9,0.13498,9e-05,12.20218]
[1776582792472,41.91,75317.74,213.9,0.13498,9e-05,12.20218]
[1776582794004,41.92,75314.74,213.9,0.13472,9e-05,12.18516]
[1776582796601,41.92,75314.48,213.9,0.1347,9e-05,12.18394]
[1776582801886,41.92,75317.16,213.9,0.13498,9e-05,12.20174]
[1776582807929,41.93,75317.38,213.9,0.13502,9e-05,12.20475]
[1776582812093,41.93,75317.15,213.9,0.13502,9e-05,12.20425]
[1776582817162,41.93,75309.9,213.9,0.13434,9e-05,12.15887]
[1776582822844,41.94,75308.98,213.9,0.13428,9e-05,12.15514]
[1776582822873,41.94,75308.98,213.9,0.13428,9e-05,12.15514]
[1776582826003,41.94,75299.46,213.9,0.13343,9e-05,12.10036]
[1776582831384,41.95,75289.4,213.9,0.13254,9e-05,12.04318]
[1776582837132,41.96,75290.36,213.9,0.13269,9e-05,12.05272]
[1776582842017,41.96,75289.12,213.9,0.1326,9e-05,12.04735]
[1776582843631,41.96,75288.28,213.9,0.13253,9e-05,12.04291]
[1776582844083,41.97,75288.14,213.9,0.13254,9e-05,12.04306]
[1776582849217,41.97,75284.82,213.9,0.13227,9e-05,12.02606]
[1776582854252,41.98,75284.67,213.9,0.1323,9e-05,12.02765]
[1776582859691,41.98,75282.3,213.9,0.13212,9e-05,12.01574]
[1776582865217,41.99,75280.29,213.9,0.13198,9e-05,12.00701]
[1776582867910,42.0,75278.68,213.9,0.13186,9e-05,11.99909]
[1776582873851,42.0,75285.29,213.9,0.13246,9e-05,12.03576]
[1776582874907,42.01,75285.22,213.9,0.13246,9e-05,12.03579]
[1776582878738,42.01,75279.18,213.9,0.13194,9e-05,12.00185]
[1776582883830,42.02,75279.29,213.9,0.132,9e-05,12.00588]
[1776582891564,42.02,75277.67,213.9,0.13189,9e-05,11.99881]
[1776582891609,42.03,75277.6,213.9,0.13191,9e-05,11.99985]
[1776582897216,42.03,75275.37,213.9,0.13173,9e-05,11.98817]
[1776582902590,42.04,75276.03,213.9,0.13181,9e-05,11.99363]
[1776582909639,42.04,75277.13,213.9,0.13194,9e-05,12.00188]
[1776582914674,42.05,75276.59,213.9,0.13191,9e-05,11.99999]
[1776582919709,42.05,75276.41,213.9,0.13192,9e-05,12.00022]
[1776582924744,42.05,75276.09,213.9,0.13191,9e-05,11.99963]
[1776582929779,42.06,75276.36,213.9,0.13195,9e-05,12.00246]
[1776582935821,42.06,75276.15,213.9,0.13192,9e-05,11.99806]
[1776582941863,42.06,75275.84,213.9,0.13191,9e-05,11.99773]
[1776582950926,42.07,75276.25,213.9,0.13198,9e-05,12.00235]
[1776582955961,42.07,75277.14,213.9,0.13208,9e-05,12.00871]
[1776582960996,42.08,75275.01,213.9,0.13191,9e-05,11.99748]
[1776582964018,42.08,75261.92,213.9,0.13074,9e-05,11.922]
[1776582969175,42.08,75260.03,213.9,0.1306,9e-05,11.91247]
[1776582972621,42.09,75259.19,213.9,0.13054,9e-05,11.90907]
[1776582972704,42.09,75259.19,213.9,0.13054,9e-05,11.90907]
[1776582972938,42.09,75259.19,213.9,0.13054,9e-05,11.90907]
[1776582972805,42.09,75259.16,213.9,0.13055,9e-05,11.90928]
[1776582973369,42.09,75259.16,213.9,0.13055,9e-05,11.90928]
[1776582973431,42.09,75257.32,213.9,0.13038,9e-05,11.89856]
[1776582974426,42.09,75257.32,213.9,0.13038,9e-05,11.89856]
[1776582974527,42.09,75256.51,213.9,0.13032,9e-05,11.89424]
[1776582976192,42.09,75256.44,213.9,0.13031,9e-05,11.894]
[1776582976260,42.09,75256.44,213.9,0.13031,9e-05,11.894]
[1776582982148,42.09,75253.37,213.9,0.13006,9e-05,11.87746]
[1776582984798,42.09,75253.4,213.9,0.13007,9e-05,11.87803]
[1776582984900,42.09,75254.11,213.9,0.13013,9e-05,11.88235]
[1776582986176,42.1,75265.61,213.9,0.13117,9e-05,11.9497]
[1776582991211,42.11,75268.14,213.9,0.13147,9e-05,11.96676]
[1776582994232,42.14,75256.81,213.9,0.1306,9e-05,11.91026]
[1776583000516,42.18,75253.82,213.9,0.13057,9e-05,11.90782]
[1776583000984,42.18,75253.82,213.9,0.13057,9e-05,11.90782]
[1776583001297,42.21,75253.95,213.9,0.13076,9e-05,11.91966]
[1776583001332,42.21,75253.95,213.9,0.13076,9e-05,11.91966]
[1776583001357,42.21,75253.95,213.9,0.13076,9e-05,11.91966]
[1776583001871,42.21,75253.95,213.9,0.13076,9e-05,11.91966]
[1776583001903,42.21,75239.0,213.9,0.12943,9e-05,11.83314]
[1776583002111,42.21,75239.0,213.9,0.12943,9e-05,11.83314]
[1776583002292,42.21,75227.33,213.9,0.12839,9e-05,11.76552]
[1776583006013,42.24,75220.36,213.9,0.12794,9e-05,11.73579]
[1776583007929,42.25,75220.0,213.9,0.12796,9e-05,11.7373]
[1776583008233,42.26,75221.79,213.9,0.12818,9e-05,11.75117]
[1776583011003,42.28,75227.68,213.9,0.1288,9e-05,11.79172]
[1776583011355,42.28,75228.34,213.9,0.12886,9e-05,11.7958]
[1776583017397,42.33,75228.2,213.9,0.12917,9e-05,11.81508]
[1776583020795,42.34,75226.96,213.9,0.12907,9e-05,11.8088]
[1776583020857,42.34,75226.98,213.9,0.12909,9e-05,11.80981]
[1776583021352,42.34,75226.98,213.9,0.12909,9e-05,11.80981]
[1776583021801,42.34,75226.98,213.9,0.12909,9e-05,11.80981]
[1776583021901,42.34,75214.47,213.9,0.12799,9e-05,11.73787]
[1776583025731,42.36,75214.17,213.9,0.1281,9e-05,11.74512]
[1776583025829,42.36,75219.02,213.9,0.12853,9e-05,11.77336]
[1776583027829,42.37,75229.15,213.9,0.12944,9e-05,11.83271]
[1776583033098,42.37,75230.99,213.9,0.12963,9e-05,11.84499]
[1776583038551,42.38,75231.18,213.9,0.12969,9e-05,11.84846]
[1776583043587,42.38,75231.36,213.9,0.12973,9e-05,11.8511]
[1776583043825,42.38,75231.36,213.9,0.12973,9e-05,11.8511]
[1776583043867,42.38,75231.59,213.9,0.12976,9e-05,11.85324]
[1776583049627,42.39,75231.12,213.9,0.12973,9e-05,11.85137]
[1776583053656,42.39,75221.38,213.9,0.12884,9e-05,11.79121]
[1776583058691,42.39,75221.75,213.9,0.12889,9e-05,11.7946]
[1776583059952,42.39,75221.75,213.9,0.12889,9e-05,11.7946]
[1776583064038,42.4,75211.62,213.9,0.12802,9e-05,11.73783]
[1776583067652,42.42,75202.67,213.9,0.1274,9e-05,11.69657]
[1776583072789,42.47,75198.61,213.9,0.12729,9e-05,11.68868]
[1776583077824,42.47,75198.92,213.9,0.12734,9e-05,11.69239]
[1776583082859,42.48,75198.29,213.9,0.12732,9e-05,11.69069]
[1776583087894,42.48,75196.67,213.9,0.12721,9e-05,11.68341]
[1776583092929,42.51,75195.54,213.9,0.12726,9e-05,11.68653]
[1776583093905,42.51,75195.54,213.9,0.12726,9e-05,11.68653]
[1776583095167,42.52,75188.88,213.9,0.12675,9e-05,11.65298]
[1776583097992,42.54,75189.08,213.9,0.12685,9e-05,11.65926]
[1776583104010,42.54,75188.58,213.9,0.12685,9e-05,11.65959]
[1776583109034,42.55,75187.85,213.9,0.12681,9e-05,11.65676]
[1776583114080,42.56,75188.41,213.9,0.12687,9e-05,11.6585]
[1776583119115,42.56,75189.54,213.9,0.127,9e-05,11.66721]
[1776583122111,42.57,75189.01,213.9,0.12698,9e-05,11.66551]
[1776583124491,42.58,75178.66,213.9,0.12615,9e-05,11.61107]
[1776583131012,42.64,75174.53,213.9,0.12614,9e-05,11.60962]
[1776583136701,42.67,75173.05,213.9,0.1262,9e-05,11.61324]
[1776583142859,42.68,75170.19,213.9,0.126,9e-05,11.59994]
[1776583144336,42.68,75170.19,213.9,0.12602,9e-05,11.60096]
[1776583144360,42.68,75170.19,213.9,0.12602,9e-05,11.60096]
[1776583146545,42.7,75180.0,213.9,0.12695,9e-05,11.66222]
[1776583149981,42.7,75188.04,213.9,0.12767,9e-05,11.7097]
[1776583150627,42.7,75209.82,213.9,0.12959,9e-05,11.83472]
[1776583151535,42.7,75209.82,213.9,0.12959,9e-05,11.83472]
[1776583152958,42.7,75215.61,213.9,0.1301,9e-05,11.8682]
[1776583154879,42.7,75217.76,213.9,0.13029,9e-05,11.88071]
[1776583155052,42.7,75217.76,213.9,0.13029,9e-05,11.88071]
[1776583157242,42.7,75203.5,213.9,0.12904,9e-05,11.79916]
[1776583158828,42.71,75205.0,213.9,0.12918,9e-05,11.80795]
[1776583162179,42.71,75195.96,213.9,0.1284,9e-05,11.75714]
[1776583162784,42.71,75186.47,213.9,0.12757,9e-05,11.70283]
[1776583163311,42.71,75186.47,213.9,0.12757,9e-05,11.70283]
[1776583164038,42.71,75186.47,213.9,0.12757,9e-05,11.70283]
[1776583164139,42.71,75171.81,213.9,0.12631,9e-05,11.61981]
[1776583169404,42.72,75168.08,213.9,0.12601,9e-05,11.60034]
[1776583170798,42.72,75168.68,213.9,0.12607,9e-05,11.60422]
[1776583171085,42.72,75162.82,213.9,0.12553,9e-05,11.56657]
[1776583171306,42.72,75162.82,213.9,0.12553,9e-05,11.56657]
[1776583171393,42.72,75162.82,213.9,0.12553,9e-05,11.56657]
[1776583171590,42.72,75162.82,213.9,0.12553,9e-05,11.56657]
[1776583171629,42.72,75153.3,213.9,0.12472,9e-05,11.51282]
[1776583176742,42.72,75148.64,213.9,0.12432,9e-05,11.48676]
[1776583177803,42.72,75148.61,213.9,0.12433,9e-05,11.48685]
[1776583177895,42.72,75148.54,213.9,0.12432,9e-05,11.48658]
[1776583178192,42.72,75148.54,213.9,0.12432,9e-05,11.48658]
[1776583178576,42.72,75148.54,213.9,0.12432,9e-05,11.48658]
[1776583179520,42.72,75151.64,213.9,0.12459,9e-05,11.50458]
[1776583179546,42.72,75159.29,213.9,0.12525,9e-05,11.54815]
[1776583180589,42.72,75159.29,213.9,0.12525,9e-05,11.54815]
[1776583180682,42.72,75171.23,213.9,0.12629,9e-05,11.61676]
[1776583186595,42.73,75172.01,213.9,0.1264,9e-05,11.6237]
[1776583191630,42.74,75171.67,213.9,0.1264,9e-05,11.62393]
[1776583192456,42.74,75171.67,213.9,0.1264,9e-05,11.62393]
[1776583197672,42.74,75161.94,213.9,0.12561,9e-05,11.57136]
[1776583202708,42.75,75160.24,213.9,0.1255,9e-05,11.56427]
[1776583204678,42.75,75160.09,213.9,0.12549,9e-05,11.56394]
[1776583204817,42.75,75158.19,213.9,0.12534,9e-05,11.55364]
[1776583210255,42.76,75151.59,213.9,0.1248,9e-05,11.51768]
[1776583213368,42.76,75151.12,213.9,0.12478,9e-05,11.51637]
[1776583213785,42.76,75147.8,213.9,0.12449,9e-05,11.49749]
[1776583218372,42.76,75145.56,213.9,0.12431,9e-05,11.48534]
[1776583218832,42.76,75145.56,213.9,0.12431,9e-05,11.48534]
[1776583218987,42.76,75145.56,213.9,0.12431,9e-05,11.48534]
[1776583219129,42.76,75145.56,213.9,0.12431,9e-05,11.48534]
[1776583219179,42.76,75145.56,213.9,0.12431,9e-05,11.48534]
[1776583219258,42.76,75145.56,213.9,0.12431,9e-05,11.48534]
[1776583219477,42.76,75145.56,213.9,0.12431,9e-05,11.48534]
[1776583219201,42.76,75123.51,213.9,0.12243,8e-05,11.36017]
[1776583219576,42.76,75123.51,213.9,0.12243,8e-05,11.36017]
[1776583219735,42.76,75123.51,213.9,0.12243,8e-05,11.36017]
[1776583220000,42.76,75087.75,213.9,0.11943,8e-05,11.1581]
[1776583220387,42.76,75087.75,213.9,0.11943,8e-05,11.1581]
[1776583220420,42.76,75087.75,213.9,0.11943,8e-05,11.1581]
[1776583220456,42.76,75087.75,213.9,0.11943,8e-05,11.1581]
[1776583221210,42.77,75070.32,213.9,0.11799,8e-05,11.06021]
[1776583222865,42.77,75065.41,213.9,0.11763,8e-05,11.03586]
[1776583223301,42.8,75064.33,213.9,0.11768,8e-05,11.0392]
[1776583223541,42.8,75064.33,213.9,0.11768,8e-05,11.0392]
[1776583223837,42.8,75064.33,213.9,0.11768,8e-05,11.0392]
[1776583224056,42.8,75079.88,213.9,0.11897,8e-05,11.12665]
[1776583224570,42.8,75079.88,213.9,0.11897,8e-05,11.12665]
[1776583225119,42.83,75096.52,213.9,0.12052,8e-05,11.23109]
[1776583225888,42.83,75106.0,213.9,0.12131,8e-05,11.28462]
[1776583228166,42.85,75116.41,213.9,0.12232,8e-05,11.35201]
[1776583230923,42.85,75105.61,213.9,0.12142,8e-05,11.29153]
[1776583235958,42.89,75108.27,213.9,0.12179,8e-05,11.31394]
[1776583240970,42.89,75112.88,213.9,0.1222,8e-05,11.34132]
[1776583241165,42.89,75124.2,213.9,0.12316,8e-05,11.40596]
[1776583241670,42.89,75124.2,213.9,0.12316,8e-05,11.40596]
[1776583241684,42.89,75124.2,213.9,0.12316,8e-05,11.40596]
[1776583245278,42.89,75121.56,213.9,0.12295,8e-05,11.39197]
[1776583250065,42.9,75132.97,213.9,0.12394,9e-05,11.45765]
[1776583250586,42.9,75132.97,213.9,0.12394,9e-05,11.45765]
[1776583251210,42.9,75148.38,213.9,0.12526,9e-05,11.54503]
[1776583252203,42.9,75162.92,213.9,0.12656,9e-05,11.63064]
[1776583252794,42.9,75162.92,213.9,0.12656,9e-05,11.63064]
[1776583252840,42.9,75162.92,213.9,0.12656,9e-05,11.63064]
[1776583253097,42.91,75171.67,213.9,0.12732,9e-05,11.68078]
[1776583254104,42.91,75181.01,213.9,0.12814,9e-05,11.73427]
[1776583254981,42.91,75181.01,213.9,0.12814,9e-05,11.73427]
[1776583257126,42.91,75162.47,213.9,0.12654,9e-05,11.62919]
[1776583257303,42.91,75162.47,213.9,0.12654,9e-05,11.62919]
[1776583258133,42.91,75152.88,213.9,0.12572,9e-05,11.57508]
[1776583258485,42.91,75152.88,213.9,0.12572,9e-05,11.57508]
[1776583259140,42.91,75143.65,213.9,0.12492,9e-05,11.52268]
[1776583260147,42.91,75131.98,213.9,0.12393,9e-05,11.4566]
[1776583265182,42.91,75128.47,213.9,0.12364,9e-05,11.4374]
[1776583266189,42.91,75118.25,213.9,0.12278,8e-05,11.37978]
[1776583268580,42.91,75119.59,213.9,0.1229,8e-05,11.38787]
[1776583270030,42.91,75118.16,213.9,0.12278,8e-05,11.38003]
[1776583271438,42.91,75118.95,213.9,0.12285,8e-05,11.385]
[1776583273677,42.92,75112.52,213.9,0.12232,8e-05,11.34922]
[1776583274540,42.92,75117.0,213.9,0.1227,8e-05,11.37484]
[1776583275605,42.92,75117.22,213.9,0.12272,8e-05,11.37635]
[1776583281294,42.92,75120.92,213.9,0.12306,8e-05,11.39881]
[1776583285735,42.92,75127.44,213.9,0.12362,8e-05,11.4363]
[1776583286335,42.92,75127.44,213.9,0.12362,8e-05,11.4363]
[1776583286353,42.92,75127.44,213.9,0.12362,8e-05,11.4363]
[1776583286401,42.92,75127.44,213.9,0.12362,8e-05,11.4363]
[1776583286337,42.92,75094.64,213.9,0.12086,8e-05,11.25128]
[1776583287344,42.93,75094.2,213.9,0.12089,8e-05,11.2529]
[1776583290336,42.94,75086.73,213.9,0.12027,8e-05,11.21168]
[1776583290350,42.95,75086.73,213.9,0.12035,8e-05,11.21642]
[1776583290966,42.95,75086.73,213.9,0.12035,8e-05,11.21642]
[1776583290984,42.95,75081.98,213.9,0.11995,8e-05,11.18971]
[1776583292260,42.95,75081.98,213.9,0.11995,8e-05,11.18971]
[1776583297415,42.97,75075.87,213.9,0.11953,8e-05,11.15893]
[1776583302547,43.0,75081.49,213.9,0.12016,8e-05,11.20143]
[1776583307607,43.03,75083.99,213.9,0.12053,8e-05,11.22621]
[1776583307613,43.03,75083.99,213.9,0.12053,8e-05,11.22621]
[1776583309378,43.05,75079.15,213.9,0.12021,8e-05,11.20436]
[1776583309753,43.05,75067.51,213.9,0.11925,8e-05,11.13965]
[1776583312389,43.05,75061.06,213.9,0.11873,8e-05,11.10418]
[1776583312649,43.05,75061.06,213.9,0.11873,8e-05,11.10418]
[1776583312817,43.05,75061.52,213.9,0.11877,8e-05,11.10712]
[1776583315212,43.08,75074.5,213.9,0.12003,8e-05,11.19164]
[1776583319726,43.09,75075.25,213.9,0.12011,8e-05,11.1973]
[1776583319750,43.09,75074.32,213.9,0.12004,8e-05,11.19255]
[1776583320855,43.09,75074.32,213.9,0.12004,8e-05,11.19255]
[1776583321010,43.09,75074.32,213.9,0.12004,8e-05,11.19255]
[1776583321049,43.09,75064.56,213.9,0.11924,8e-05,11.13812]
[1776583323374,43.09,75058.95,213.9,0.11878,8e-05,11.10737]
[1776583328399,43.09,75060.71,213.9,0.11896,8e-05,11.11921]
[1776583333424,43.1,75056.9,213.9,0.11866,8e-05,11.09912]
[1776583335293,43.1,75054.88,213.9,0.1185,8e-05,11.08815]
[1776583336781,43.1,75044.71,213.9,0.11768,8e-05,11.03205]
[1776583339471,43.1,75040.35,213.9,0.11735,8e-05,11.00939]
[1776583344824,43.11,75035.83,213.9,0.117,8e-05,10.98596]
[1776583346297,43.11,75036.88,213.9,0.1171,8e-05,10.99226]
[1776583349341,43.11,75034.55,213.9,0.11693,8e-05,10.98064]
[1776583350674,43.12,75032.09,213.9,0.11674,8e-05,10.96786]
[1776583350939,43.12,75032.09,213.9,0.11674,8e-05,10.96786]
[1776583350971,43.12,75028.17,213.9,0.11643,8e-05,10.94653]
[1776583352034,43.12,75028.17,213.9,0.11643,8e-05,10.94653]
[1776583357578,43.16,75023.34,213.9,0.11624,8e-05,10.93124]
[1776583357679,43.16,75023.34,213.9,0.11624,8e-05,10.93124]
[1776583357793,43.16,75023.34,213.9,0.11624,8e-05,10.93124]
[1776583358002,43.16,75023.34,213.9,0.11624,8e-05,10.93124]
[1776583358344,43.16,75033.4,213.9,0.11706,8e-05,10.98745]
[1776583358473,43.16,75033.4,213.9,0.11706,8e-05,10.98745]
[1776583358641,43.16,75033.4,213.9,0.11706,8e-05,10.98745]
[1776583358705,43.16,75033.4,213.9,0.11706,8e-05,10.98745]
[1776583358788,43.16,75033.4,213.9,0.11706,8e-05,10.98745]
[1776583359080,43.16,75033.4,213.9,0.11706,8e-05,10.98745]
[1776583359356,43.16,75065.65,213.9,0.11971,8e-05,11.1677]
[1776583360464,43.16,75065.65,213.9,0.11971,8e-05,11.1677]
[1776583360371,43.16,75086.76,213.9,0.12147,8e-05,11.28583]
[1776583360812,43.16,75086.76,213.9,0.12147,8e-05,11.28583]
[1776583361062,43.16,75086.76,213.9,0.12147,8e-05,11.28583]
[1776583361347,43.16,75086.76,213.9,0.12147,8e-05,11.28583]
[1776583361455,43.16,75080.49,213.9,0.12095,8e-05,11.25093]
[1776583362127,43.16,75053.42,213.9,0.1187,8e-05,11.09933]
[1776583362890,43.16,75041.81,213.9,0.11775,8e-05,11.03484]
[1776583363694,43.16,75041.81,213.9,0.11775,8e-05,11.03484]
[1776583363893,43.16,75041.81,213.9,0.11775,8e-05,11.03484]
[1776583363901,43.16,75041.81,213.9,0.11775,8e-05,11.03484]
[1776583364396,43.16,75041.81,213.9,0.11775,8e-05,11.03484]
[1776583365241,43.17,75036.08,213.9,0.1173,8e-05,11.00368]
[1776583365427,43.17,75036.08,213.9,0.1173,8e-05,11.00368]
[1776583365478,43.17,75036.08,213.9,0.1173,8e-05,11.00368]
[1776583365435,43.17,75029.55,213.9,0.11677,8e-05,10.96734]
[1776583365673,43.17,75029.55,213.9,0.11677,8e-05,10.96734]
[1776583365765,43.17,75029.55,213.9,0.11677,8e-05,10.96734]
[1776583365899,43.17,75029.55,213.9,0.11677,8e-05,10.96734]
[1776583366256,43.17,75029.55,213.9,0.11677,8e-05,10.96734]
[1776583366272,43.17,75029.55,213.9,0.11677,8e-05,10.96734]
[1776583366340,43.17,74990.09,213.9,0.11359,8e-05,10.74903]
[1776583366633,43.17,74990.09,213.9,0.11359,8e-05,10.74903]
[1776583366657,43.17,74990.09,213.9,0.11359,8e-05,10.74903]
[1776583366809,43.17,74990.09,213.9,0.11359,8e-05,10.74903]
[1776583366874,43.17,74990.09,213.9,0.11359,8e-05,10.74903]
[1776583367012,43.17,74990.09,213.9,0.11359,8e-05,10.74903]
[1776583367110,43.17,74964.74,213.9,0.11162,8e-05,10.6117]
[1776583367613,43.17,74964.74,213.9,0.11162,8e-05,10.6117]
[1776583367640,43.17,74964.74,213.9,0.11162,8e-05,10.6117]
[1776583368177,43.17,74964.74,213.9,0.11162,8e-05,10.6117]
[1776583369150,43.18,74967.03,213.9,0.11181,8e-05,10.62506]
[1776583369241,43.19,74966.35,213.9,0.11181,8e-05,10.62479]
[1776583370011,43.19,74966.35,213.9,0.11181,8e-05,10.62479]
[1776583370168,43.19,74966.35,213.9,0.11181,8e-05,10.62479]
[1776583370516,43.18,74964.9,213.9,0.11169,8e-05,10.61656]
[1776583371034,43.18,74964.9,213.9,0.11169,8e-05,10.61656]
[1776583371089,43.18,74964.9,213.9,0.11169,8e-05,10.61656]
[1776583371227,43.18,74964.9,213.9,0.11169,8e-05,10.61656]
[1776583371242,43.18,74964.9,213.9,0.11169,8e-05,10.61656]
[1776583371260,43.18,74964.9,213.9,0.11169,8e-05,10.61656]
[1776583371283,43.18,74964.9,213.9,0.11169,8e-05,10.61656]
[1776583371387,43.18,74971.18,213.9,0.11218,8e-05,10.65069]
[1776583371826,43.18,74971.18,213.9,0.11218,8e-05,10.65069]
[1776583372090,43.18,74971.18,213.9,0.11218,8e-05,10.65069]
[1776583372112,43.18,74971.18,213.9,0.11218,8e-05,10.65069]
[1776583372402,43.18,74987.18,213.9,0.11343,8e-05,10.73789]
[1776583372533,43.18,74987.18,213.9,0.11343,8e-05,10.73789]
[1776583373108,43.18,74987.18,213.9,0.11343,8e-05,10.73789]
[1776583373442,43.18,74985.74,213.9,0.11332,8e-05,10.72983]
[1776583373539,43.18,74985.74,213.9,0.11332,8e-05,10.72983]
[1776583374117,43.18,74985.74,213.9,0.11332,8e-05,10.72983]
[1776583374218,43.18,74992.52,213.9,0.11386,8e-05,10.76729]
[1776583374554,43.18,74992.52,213.9,0.11386,8e-05,10.76729]
[1776583375032,43.18,74992.52,213.9,0.11386,8e-05,10.76729]
[1776583375043,43.18,74992.52,213.9,0.11386,8e-05,10.76729]
[1776583375075,43.18,75004.68,213.9,0.11483,8e-05,10.83441]
[1776583375818,43.18,75004.68,213.9,0.11483,8e-05,10.83441]
[1776583376043,43.18,75004.68,213.9,0.11483,8e-05,10.83441]
[1776583376061,43.18,75004.68,213.9,0.11483,8e-05,10.83441]
[1776583376134,43.18,75017.66,213.9,0.11587,8e-05,10.90611]
[1776583376825,43.18,75017.66,213.9,0.11587,8e-05,10.90611]
[1776583377042,43.18,75017.66,213.9,0.11587,8e-05,10.90611]
[1776583377051,43.18,75017.66,213.9,0.11587,8e-05,10.90611]
[1776583377825,43.18,75018.99,213.9,0.11598,8e-05,10.91313]
[1776583378048,43.18,75018.99,213.9,0.11598,8e-05,10.91313]
[1776583378078,43.18,75018.99,213.9,0.11598,8e-05,10.91313]
[1776583378818,43.18,75020.8,213.9,0.11612,8e-05,10.92281]
[1776583379057,43.18,75020.8,213.9,0.11612,8e-05,10.92281]
[1776583379173,43.18,75020.8,213.9,0.11612,8e-05,10.92281]
[1776583379271,43.18,75016.82,213.9,0.11579,8e-05,10.90033]
[1776583379899,43.18,75016.82,213.9,0.11579,8e-05,10.90033]
[1776583380103,43.18,75016.82,213.9,0.11579,8e-05,10.90033]
[1776583380445,43.18,75016.82,213.9,0.11579,8e-05,10.90033]
[1776583380421,43.18,74988.86,213.9,0.11354,8e-05,10.74515]
[1776583380993,43.18,74988.86,213.9,0.11354,8e-05,10.74515]
[1776583381099,43.18,74988.86,213.9,0.11354,8e-05,10.74515]
[1776583381119,43.18,74988.86,213.9,0.11354,8e-05,10.74515]
[1776583381239,43.18,74988.86,213.9,0.11354,8e-05,10.74515]
[1776583381305,43.18,74963.73,213.9,0.11155,8e-05,10.60694]
[1776583381602,43.18,74963.73,213.9,0.11155,8e-05,10.60694]
[1776583381992,43.18,74963.73,213.9,0.11155,8e-05,10.60694]
[1776583382099,43.18,74963.73,213.9,0.11155,8e-05,10.60694]
[1776583382219,43.18,74963.73,213.9,0.11155,8e-05,10.60694]
[1776583382615,43.18,74961.68,213.9,0.11144,8e-05,10.59898]
[1776583383175,43.18,74961.68,213.9,0.11144,8e-05,10.59898]
[1776583383821,43.18,74964.05,213.9,0.11162,8e-05,10.61185]
[1776583387963,43.2,74964.3,213.9,0.11173,8e-05,10.61926]
[1776583389283,43.21,74963.89,213.9,0.11175,8e-05,10.62033]
[1776583391144,43.21,74959.42,213.9,0.11142,8e-05,10.59704]
[1776583391164,43.21,74959.42,213.9,0.11142,8e-05,10.59704]
[1776583391245,43.22,74959.53,213.9,0.11145,8e-05,10.59921]
[1776583393112,43.22,74962.85,213.9,0.11171,8e-05,10.61762]
[1776583395429,43.22,74977.56,213.9,0.11288,8e-05,10.69897]
[1776583397458,43.22,74978.18,213.9,0.11293,8e-05,10.70259]
[1776583399551,43.22,74977.49,213.9,0.11288,8e-05,10.699]
[1776583400549,43.22,74979.54,213.9,0.11304,8e-05,10.71037]
[1776583401202,43.22,74979.54,213.9,0.11304,8e-05,10.71037]
[1776583401215,43.22,74979.07,213.9,0.11301,8e-05,10.70809]
[1776583402220,43.22,74968.83,213.9,0.1122,8e-05,10.65176]
[1776583402631,43.22,74968.83,213.9,0.1122,8e-05,10.65176]
[1776583402670,43.22,74968.83,213.9,0.1122,8e-05,10.65176]
[1776583402946,43.22,74968.83,213.9,0.1122,8e-05,10.65176]
[1776583403188,43.22,74968.83,213.9,0.1122,8e-05,10.65176]
[1776583403224,43.22,74968.83,213.9,0.1122,8e-05,10.65176]
[1776583403454,43.22,74968.83,213.9,0.1122,8e-05,10.65176]
[1776583403468,43.22,74956.55,213.9,0.11124,8e-05,10.58442]
[1776583405118,43.22,74958.0,213.9,0.11135,8e-05,10.59238]
[1776583406373,43.22,74966.6,213.9,0.11203,8e-05,10.63988]
[1776583406450,43.22,74971.79,213.9,0.11244,8e-05,10.66868]
[1776583406680,43.22,74971.79,213.9,0.11244,8e-05,10.66868]
[1776583406809,43.22,74971.79,213.9,0.11244,8e-05,10.66868]
[1776583407259,43.22,74975.29,213.9,0.11272,8e-05,10.68796]
[1776583407881,43.22,74975.29,213.9,0.11272,8e-05,10.68796]
[1776583408936,43.22,74973.55,213.9,0.11258,8e-05,10.67844]
[1776583409272,43.22,74981.1,213.9,0.11318,8e-05,10.72005]
[1776583414307,43.23,74988.02,213.9,0.11371,8e-05,10.75494]
[1776583415314,43.23,74998.14,213.9,0.11452,8e-05,10.81107]
[1776583418374,43.23,75004.89,213.9,0.11507,8e-05,10.84877]
[1776583419013,43.23,75004.61,213.9,0.11505,8e-05,10.84744]
[1776583419081,43.23,75004.61,213.9,0.11505,8e-05,10.84744]
[1776583420779,43.23,75017.85,213.9,0.11614,8e-05,10.92192]
[1776583421188,43.23,75017.85,213.9,0.11614,8e-05,10.92192]
[1776583421213,43.23,75017.85,213.9,0.11614,8e-05,10.92192]
[1776583421363,43.23,75025.7,213.9,0.11677,8e-05,10.96549]
[1776583422539,43.23,75029.52,213.9,0.11708,8e-05,10.98672]
[1776583423381,43.23,75045.36,213.9,0.11839,8e-05,11.07549]
[1776583425395,43.23,75056.29,213.9,0.1193,8e-05,11.13699]
[1776583426697,43.24,75059.13,213.9,0.11953,8e-05,11.15307]
[1776583431931,43.24,75063.19,213.9,0.11989,8e-05,11.17697]
[1776583436062,43.24,75056.43,213.9,0.11934,8e-05,11.14023]
[1776583437053,43.24,75053.43,213.9,0.1191,8e-05,11.12379]
[1776583437143,43.24,75053.43,213.9,0.1191,8e-05,11.12379]
[1776583438760,43.24,75050.61,213.9,0.11888,8e-05,11.10871]
[1776583443360,43.25,75042.37,213.9,0.11823,8e-05,11.06445]
[1776583443521,43.25,75045.62,213.9,0.1185,8e-05,11.08297]
[1776583444051,43.25,75045.62,213.9,0.1185,8e-05,11.08297]
[1776583444528,43.25,75053.01,213.9,0.11911,8e-05,11.12455]
[1776583447385,43.25,75055.26,213.9,0.11931,8e-05,11.13777]
[1776583448535,43.25,75055.26,213.9,0.11931,8e-05,11.1381]
[1776583449927,43.25,75052.84,213.9,0.11912,8e-05,11.12495]
[1776583456030,43.26,75060.82,213.9,0.11981,8e-05,11.17144]
[1776583459427,43.26,75062.23,213.9,0.11994,8e-05,11.18023]
[1776583460146,43.26,75066.11,213.9,0.12027,8e-05,11.20247]
[1776583461480,43.26,75066.86,213.9,0.12034,8e-05,11.20693]
[1776583469160,43.27,75070.15,213.9,0.12064,8e-05,11.22715]
[1776583471472,43.27,75067.41,213.9,0.12042,8e-05,11.21237]
[1776583474481,43.27,75064.47,213.9,0.12015,8e-05,11.19224]
[1776583480084,43.28,75072.06,213.9,0.1208,8e-05,11.23648]
[1776583481479,43.28,75077.51,213.9,0.12126,8e-05,11.26722]
[1776583486831,43.28,75068.91,213.9,0.12058,8e-05,11.22104]
[1776583490847,43.29,75069.09,213.9,0.12061,8e-05,11.22302]
[1776583490852,43.29,75069.09,213.9,0.12061,8e-05,11.22302]
[1776583491398,43.29,75059.31,213.9,0.1198,8e-05,11.16876]
[1776583492084,43.29,75059.31,213.9,0.1198,8e-05,11.16876]
[1776583492248,43.29,75059.31,213.9,0.1198,8e-05,11.16876]
[1776583492449,43.29,75059.31,213.9,0.1198,8e-05,11.16876]
[1776583492552,43.29,75059.31,213.9,0.1198,8e-05,11.16876]
[1776583492498,43.29,75047.17,213.9,0.11881,8e-05,11.10176]
[1776583493319,43.29,75043.57,213.9,0.11852,8e-05,11.08172]
[1776583494235,43.29,75043.57,213.9,0.11852,8e-05,11.08172]
[1776583500243,43.29,75037.31,213.9,0.11802,8e-05,11.04834]
[1776583502827,43.3,75037.61,213.9,0.11807,8e-05,11.05115]
[1776583502840,43.3,75037.61,213.9,0.11807,8e-05,11.05115]
[1776583504569,43.3,75039.58,213.9,0.11823,8e-05,11.06238]
[1776583504883,43.3,75044.15,213.9,0.11861,8e-05,11.08805]
[1776583505571,43.3,75044.15,213.9,0.11861,8e-05,11.08805]
[1776583505591,43.3,75047.52,213.9,0.1189,8e-05,11.10747]
[1776583510704,43.3,75054.81,213.9,0.11952,8e-05,11.14965]
[1776583512190,43.31,75072.75,213.9,0.12102,8e-05,11.25043]
[1776583518051,43.31,75065.45,213.9,0.12044,8e-05,11.21133]
[1776583523085,43.31,75074.0,213.9,0.12117,8e-05,11.2605]
[1776583524694,43.32,75071.9,213.9,0.121,8e-05,11.24902]
[1776583527896,43.32,75066.16,213.9,0.12053,8e-05,11.21782]
[1776583528414,43.32,75056.49,213.9,0.11974,8e-05,11.16421]
[1776583531632,43.32,75053.42,213.9,0.1195,8e-05,11.14792]
[1776583532149,43.32,75048.37,213.9,0.11905,8e-05,11.116]
[1776583532898,43.32,75048.37,213.9,0.11905,8e-05,11.116]
[1776583533497,43.32,75047.46,213.9,0.11899,8e-05,11.11159]
[1776583533736,43.32,75047.46,213.9,0.11899,8e-05,11.11159]
[1776583534460,43.32,75047.46,213.9,0.11899,8e-05,11.11159]
[1776583534479,43.32,75047.35,213.9,0.11898,8e-05,11.11098]
[1776583535587,43.32,75047.35,213.9,0.11898,8e-05,11.11098]
[1776583535629,43.33,75039.85,213.9,0.11837,8e-05,11.06972]
[1776583538095,43.33,75033.68,213.9,0.11787,8e-05,11.03556]
[1776583538097,43.33,75033.68,213.9,0.11787,8e-05,11.03556]
[1776583538255,43.33,75033.68,213.9,0.11787,8e-05,11.03556]
[1776583538303,43.33,75041.26,213.9,0.11849,8e-05,11.07768]
[1776583544662,43.33,75047.21,213.9,0.11901,8e-05,11.11301]
[1776583545408,43.33,75047.6,213.9,0.11905,8e-05,11.11561]
[1776583545510,43.34,75047.22,213.9,0.11903,8e-05,11.11436]
[1776583546492,43.34,75047.22,213.9,0.11903,8e-05,11.11436]
[1776583546594,43.34,75047.78,213.9,0.11908,8e-05,11.11764]
[1776583546664,43.34,75047.78,213.9,0.11908,8e-05,11.11764]
[1776583547269,43.34,75043.28,213.9,0.11871,8e-05,11.09261]
[1776583549264,43.34,75043.01,213.9,0.11869,8e-05,11.09132]
[1776583551800,43.34,75047.95,213.9,0.1191,8e-05,11.11934]
[1776583556909,43.34,75050.53,213.9,0.11933,8e-05,11.13446]
[1776583559696,43.34,75051.85,213.9,0.11944,8e-05,11.14219]
[1776583562740,43.34,75056.5,213.9,0.11983,8e-05,11.16841]
[1776583563381,43.34,75061.44,213.9,0.12024,8e-05,11.19602]
[1776583565506,43.34,75066.73,213.9,0.12069,8e-05,11.22614]
[1776583567010,43.35,75068.05,213.9,0.1208,8e-05,11.23375]
[1776583572444,43.35,75071.13,213.9,0.12108,8e-05,11.25226]
[1776583577458,43.35,75068.99,213.9,0.12091,8e-05,11.24123]
[1776583577476,43.35,75068.99,213.9,0.12091,8e-05,11.24123]
[1776583577833,43.35,75068.57,213.9,0.12089,8e-05,11.23938]
[1776583578223,43.35,75068.57,213.9,0.12089,8e-05,11.23938]
[1776583578268,43.35,75068.57,213.9,0.12089,8e-05,11.23938]
[1776583578486,43.35,75049.93,213.9,0.11935,8e-05,11.13553]
[1776583579305,43.35,75049.93,213.9,0.11935,8e-05,11.13553]
[1776583579627,43.35,75049.93,213.9,0.11935,8e-05,11.13553]
[1776583579648,43.35,75040.79,213.9,0.1186,8e-05,11.08485]
[1776583584529,43.35,75027.2,213.9,0.11749,8e-05,11.00957]
[1776583584922,43.35,75027.2,213.9,0.11749,8e-05,11.00957]
[1776583587496,43.35,75019.33,213.9,0.11685,8e-05,10.96614]
[1776583592585,43.36,75027.01,213.9,0.11747,8e-05,11.00611]
[1776583592876,43.36,75027.01,213.9,0.11747,8e-05,11.00611]
[1776583593057,43.36,75027.01,213.9,0.11747,8e-05,11.00611]
[1776583593186,43.36,75027.01,213.9,0.11747,8e-05,11.00611]
[1776583593223,43.36,75027.01,213.9,0.11747,8e-05,11.00611]
[1776583593283,43.36,75027.01,213.9,0.11747,8e-05,11.00611]
[1776583593315,43.36,75027.01,213.9,0.11747,8e-05,11.00611]
[1776583593636,43.37,75044.21,213.9,0.11896,8e-05,11.1072]
[1776583598627,43.39,75053.78,213.9,0.11983,8e-05,11.16595]
[1776583600559,43.39,75057.03,213.9,0.1201,8e-05,11.18437]
[1776583605681,43.39,75058.81,213.9,0.12027,8e-05,11.19578]
[1776583606245,43.39,75058.81,213.9,0.12027,8e-05,11.19578]
[1776583607343,43.4,75056.18,213.9,0.12006,8e-05,11.18151]
[1776583611349,43.4,75056.13,213.9,0.12007,8e-05,11.18215]
[1776583615688,43.4,75055.97,213.9,0.12008,8e-05,11.18248]
[1776583619475,43.41,75054.99,213.9,0.12002,8e-05,11.17851]
[1776583625277,43.41,75052.17,213.9,0.11981,8e-05,11.16443]
[1776583625362,43.41,75047.33,213.9,0.11942,8e-05,11.13785]
[1776583625877,43.41,75047.33,213.9,0.11942,8e-05,11.13785]
[1776583629397,43.41,75039.23,213.9,0.11876,8e-05,11.09328]
[1776583629447,43.41,75039.23,213.9,0.11876,8e-05,11.09328]
[1776583629794,43.41,75039.97,213.9,0.11882,8e-05,11.09771]
[1776583632468,43.41,75039.59,213.9,0.11879,8e-05,11.09575]
[1776583637754,43.42,75038.01,213.9,0.11872,8e-05,11.09047]
[1776583637912,43.42,75038.01,213.9,0.11872,8e-05,11.09047]
[1776583643993,43.43,75029.49,213.9,0.11804,8e-05,11.04436]
[1776583649990,43.43,75030.91,213.9,0.11818,8e-05,11.05381]
[1776583650774,43.43,75030.91,213.9,0.11818,8e-05,11.05381]
[1776583656940,43.43,75039.43,213.9,0.11885,8e-05,11.09747]
[1776583659336,43.43,75038.67,213.9,0.11879,8e-05,11.09356]
[1776583661343,43.43,75038.24,213.9,0.11876,8e-05,11.09133]
[1776583661442,43.43,75038.24,213.9,0.11876,8e-05,11.09133]
[1776583661687,43.44,75039.32,213.9,0.11885,8e-05,11.0978]
[1776583663518,43.44,75050.3,213.9,0.11976,8e-05,11.15912]
[1776583663792,43.44,75050.3,213.9,0.11976,8e-05,11.15912]
[1776583668839,43.44,75051.34,213.9,0.11987,8e-05,11.16645]
[1776583669039,43.44,75051.34,213.9,0.11987,8e-05,11.16645]
[1776583674160,43.45,75052.72,213.9,0.12001,8e-05,11.17585]
[1776583679195,43.45,75055.11,213.9,0.12023,8e-05,11.19054]
[1776583682217,43.45,75064.92,213.9,0.12105,8e-05,11.24585]
[1776583687252,43.45,75063.62,213.9,0.12096,8e-05,11.23952]
[1776583692286,43.46,75059.62,213.9,0.12064,8e-05,11.21832]
[1776583697322,43.46,75063.42,213.9,0.12098,8e-05,11.24062]
[1776583702357,43.46,75062.75,213.9,0.12094,8e-05,11.23798]
[1776583707392,43.47,75060.89,213.9,0.1208,8e-05,11.22877]
[1776583712090,43.47,75062.29,213.9,0.12089,8e-05,11.23285]
[1776583717462,43.47,75066.04,213.9,0.12122,8e-05,11.25499]
[1776583718995,43.47,75066.27,213.9,0.12124,8e-05,11.25648]
[1776583719261,43.47,75066.27,213.9,0.12124,8e-05,11.25648]
[1776583728540,43.48,75068.13,213.9,0.12143,8e-05,11.26879]
[1776583731289,43.48,75068.1,213.9,0.12143,8e-05,11.26899]
[1776583731816,43.48,75068.1,213.9,0.12143,8e-05,11.26899]
[1776583733194,43.48,75068.33,213.9,0.12145,8e-05,11.27064]
[1776583733574,43.48,75066.07,213.9,0.12127,8e-05,11.25824]
[1776583734177,43.48,75066.07,213.9,0.12127,8e-05,11.25824]
[1776583737279,43.48,75065.71,213.9,0.12124,8e-05,11.25611]
[1776583738864,43.48,75065.77,213.9,0.12124,8e-05,11.25635]
[1776583739092,43.48,75065.46,213.9,0.12121,8e-05,11.25452]
[1776583740734,43.48,75061.13,213.9,0.12085,8e-05,11.23043]
[1776583740788,43.48,75059.38,213.9,0.12071,8e-05,11.22064]
[1776583746665,43.48,75055.66,213.9,0.12043,8e-05,11.20153]
[1776583751701,43.49,75057.91,213.9,0.12063,8e-05,11.21535]
[1776583754763,43.49,75056.96,213.9,0.12056,8e-05,11.21056]
[1776583754772,43.49,75056.96,213.9,0.12056,8e-05,11.21056]
[1776583754868,43.49,75046.58,213.9,0.11971,8e-05,11.15316]
[1776583758704,43.49,75045.84,213.9,0.11966,8e-05,11.15005]
[1776583758750,43.49,75046.68,213.9,0.11974,8e-05,11.15504]
[1776583761131,43.49,75039.73,213.9,0.11917,8e-05,11.11665]
[1776583765844,43.5,75036.98,213.9,0.11895,8e-05,11.10194]
[1776583765932,43.5,75032.75,213.9,0.11861,8e-05,11.07864]
[1776583766808,43.5,75017.46,213.9,0.11737,8e-05,10.99419]
[1776583768588,43.5,75015.8,213.9,0.11727,8e-05,10.98756]
[1776583769368,43.51,75013.15,213.9,0.11709,8e-05,10.97553]
[1776583774864,43.51,75020.98,213.9,0.1177,8e-05,11.01525]
[1776583775142,43.51,75020.98,213.9,0.1177,8e-05,11.01525]
[1776583775214,43.51,75020.98,213.9,0.1177,8e-05,11.01525]
[1776583775816,43.51,75020.98,213.9,0.1177,8e-05,11.01525]
[1776583778023,43.51,75027.08,213.9,0.1182,8e-05,11.04897]
[1776583783926,43.51,75022.9,213.9,0.11786,8e-05,11.02575]
[1776583789441,43.51,75022.96,213.9,0.11786,8e-05,11.02606]
[1776583795007,43.51,75022.72,213.9,0.11784,8e-05,11.0247]
[1776583800353,43.51,75022.65,213.9,0.11784,8e-05,11.0243]
[1776583802902,43.51,75023.09,213.9,0.11787,8e-05,11.02672]
[1776583803009,43.51,75023.1,213.9,0.11787,8e-05,11.02676]
[1776583803063,43.51,75029.48,213.9,0.11839,8e-05,11.06205]
[1776583806180,43.51,75030.98,213.9,0.11852,8e-05,11.07069]
[1776583807347,43.51,75030.96,213.9,0.11852,8e-05,11.07075]
[1776583811026,43.52,75031.62,213.9,0.11859,8e-05,11.07508]
[1776583816155,43.52,75032.7,213.9,0.11869,8e-05,11.08205]
[1776583818410,43.52,75031.87,213.9,0.11862,8e-05,11.07761]
[1776583818713,43.52,75031.87,213.9,0.11862,8e-05,11.07761]
[1776583818829,43.52,75031.87,213.9,0.11862,8e-05,11.07761]
[1776583818921,43.52,75032.61,213.9,0.11869,8e-05,11.08227]
[1776583819303,43.52,75048.37,213.9,0.11998,8e-05,11.16963]
[1776583824386,43.52,75054.02,213.9,0.12047,8e-05,11.20201]
[1776583828761,43.53,75063.11,213.9,0.12123,8e-05,11.25327]
[1776583828851,43.53,75063.11,213.9,0.12123,8e-05,11.25327]
[1776583829716,43.53,75066.66,213.9,0.12153,8e-05,11.27333]
[1776583835288,43.53,75063.04,213.9,0.1212,8e-05,11.2495]
[1776583840322,43.53,75057.0,213.9,0.12072,8e-05,11.21696]
[1776583848982,43.53,75058.44,213.9,0.12085,8e-05,11.22608]
[1776583856582,43.54,75060.81,213.9,0.12108,8e-05,11.24136]
[1776583861813,43.54,75068.88,213.9,0.12176,8e-05,11.28714]
[1776583867195,43.55,75071.06,213.9,0.12196,8e-05,11.30007]
[1776583873559,43.55,75071.73,213.9,0.12203,8e-05,11.30472]
[1776583880608,43.55,75071.93,213.9,0.12206,8e-05,11.30679]
[1776583887092,43.55,75072.6,213.9,0.12212,8e-05,11.31092]
[1776583889489,43.57,75079.6,213.9,0.1228,8e-05,11.35602]
[1776583889546,43.57,75079.6,213.9,0.1228,8e-05,11.35602]
[1776583889572,43.57,75079.6,213.9,0.1228,8e-05,11.35602]
[1776583889765,43.57,75093.16,213.9,0.12394,8e-05,11.43167]
[1776583891685,43.57,75110.66,213.9,0.12537,8e-05,11.5246]
[1776583898020,43.57,75113.5,213.9,0.1256,8e-05,11.53979]
[1776583900515,43.56,75114.71,213.9,0.12569,8e-05,11.54582]
[1776583901547,43.56,75114.72,213.9,0.12569,8e-05,11.5457]
[1776583906790,43.56,75120.19,213.9,0.12614,9e-05,11.57517]
[1776583911825,43.56,75119.99,213.9,0.1261,9e-05,11.57309]
[1776583917867,43.55,75122.0,213.9,0.12626,9e-05,11.58316]
[1776583922391,43.55,75127.54,213.9,0.12671,9e-05,11.61319]
[1776583923848,43.55,75129.78,213.9,0.12691,9e-05,11.62575]
[1776583928944,43.55,75135.27,213.9,0.12734,9e-05,11.65462]
[1776583933979,43.54,75137.55,213.9,0.12752,9e-05,11.66596]
[1776583939014,43.54,75139.27,213.9,0.12764,9e-05,11.67413]
[1776583944049,43.53,75135.2,213.9,0.12727,9e-05,11.64979]
[1776583946858,43.53,75135.07,213.9,0.12725,9e-05,11.64852]
[1776583947240,43.53,75135.09,213.9,0.12725,9e-05,11.64836]
[1776583948078,43.53,75121.2,213.9,0.12606,9e-05,11.57022]
[1776583948306,43.53,75121.2,213.9,0.12606,9e-05,11.57022]
[1776583948326,43.53,75121.2,213.9,0.12606,9e-05,11.57022]
[1776583949085,43.53,75102.63,213.9,0.12448,8e-05,11.46616]
[1776583954266,43.53,75096.22,213.9,0.1239,8e-05,11.42571]
[1776583954621,43.53,75096.22,213.9,0.1239,8e-05,11.42571]
[1776583959668,43.53,75101.24,213.9,0.12432,8e-05,11.45392]
[1776583965200,43.53,75099.47,213.9,0.12417,8e-05,11.44398]
[1776583970397,43.53,75097.31,213.9,0.12399,8e-05,11.43196]
[1776583970865,43.53,75097.31,213.9,0.12399,8e-05,11.43196]
[1776583976423,43.53,75097.76,213.9,0.12403,8e-05,11.43459]
[1776583976560,43.53,75097.76,213.9,0.12403,8e-05,11.43459]
[1776583976679,43.53,75097.79,213.9,0.12404,8e-05,11.43477]
[1776583977280,43.53,75097.79,213.9,0.12404,8e-05,11.43477]
[1776583977307,43.53,75097.79,213.9,0.12404,8e-05,11.43477]
[1776583980475,43.53,75089.57,213.9,0.12334,8e-05,11.38832]
[1776583981221,43.53,75089.73,213.9,0.12335,8e-05,11.38904]
[1776583981656,43.53,75089.73,213.9,0.12335,8e-05,11.38904]
[1776583981764,43.53,75089.73,213.9,0.12335,8e-05,11.38904]
[1776583981940,43.53,75089.73,213.9,0.12335,8e-05,11.38904]
[1776583982001,43.53,75089.73,213.9,0.12335,8e-05,11.38904]
[1776583982191,43.53,75088.44,213.9,0.12323,8e-05,11.38152]
[1776583982434,43.53,75069.9,213.9,0.12169,8e-05,11.27823]
[1776583983229,43.53,75069.9,213.9,0.12169,8e-05,11.27823]
[1776583983410,43.53,75058.31,213.9,0.12072,8e-05,11.21365]
[1776583985055,43.53,75058.31,213.9,0.12072,8e-05,11.21365]
[1776583985150,43.53,75048.2,213.9,0.1199,8e-05,11.15841]
[1776583985219,43.53,75048.2,213.9,0.1199,8e-05,11.15841]
[1776583989502,43.53,75038.38,213.9,0.11908,8e-05,11.10275]
[1776583992726,43.52,75039.33,213.9,0.11913,8e-05,11.10658]
[1776583993399,43.52,75052.81,213.9,0.12023,8e-05,11.18083]
[1776583994672,43.52,75052.81,213.9,0.12023,8e-05,11.18083]
[1776583994946,43.52,75052.81,213.9,0.12023,8e-05,11.18083]
[1776583995168,43.52,75057.38,213.9,0.12061,8e-05,11.2062]
[1776583995734,43.52,75057.38,213.9,0.12061,8e-05,11.2062]
[1776583995826,43.52,75067.57,213.9,0.12145,8e-05,11.26288]
[1776583996834,43.52,75076.96,213.9,0.12224,8e-05,11.31535]
[1776584000866,43.52,75089.42,213.9,0.12329,8e-05,11.38533]
[1776584004690,43.52,75095.27,213.9,0.12378,8e-05,11.418]
[1776584010518,43.52,75091.84,213.9,0.12349,8e-05,11.39883]
[1776584015524,43.52,75097.52,213.9,0.12393,8e-05,11.42604]
[1776584015671,43.52,75097.52,213.9,0.12393,8e-05,11.42604]
[1776584021595,43.52,75113.68,213.9,0.12529,8e-05,11.51616]
[1776584026632,43.52,75115.31,213.9,0.12542,8e-05,11.52461]
[1776584027991,43.52,75115.31,213.9,0.12542,8e-05,11.52461]
[1776584033681,43.52,75118.16,213.9,0.12565,8e-05,11.53957]
[1776584038716,43.52,75119.09,213.9,0.12572,9e-05,11.54405]
[1776584043751,43.52,75119.31,213.9,0.12572,9e-05,11.54458]
[1776584049793,43.51,75116.98,213.9,0.12551,8e-05,11.5307]
[1776584054828,43.51,75120.11,213.9,0.12577,9e-05,11.54763]
[1776584057901,43.51,75118.9,213.9,0.12566,9e-05,11.54057]
[1776584063892,43.51,75121.66,213.9,0.12588,9e-05,11.55505]
[1776584066913,43.51,75108.93,213.9,0.12479,8e-05,11.48331]
[1776584071948,43.51,75105.69,213.9,0.12447,8e-05,11.46022]
[1776584077021,43.5,75105.42,213.9,0.12445,8e-05,11.45857]
[1776584083027,43.5,75102.65,213.9,0.12421,8e-05,11.44297]
[1776584089069,43.5,75102.23,213.9,0.12418,8e-05,11.4407]
[1776584090708,43.5,75102.23,213.9,0.12418,8e-05,11.4407]
[1776584097125,43.51,75102.85,213.9,0.12423,8e-05,11.44442]
[1776584102160,43.51,75102.41,213.9,0.1242,8e-05,11.44215]
[1776584107194,43.51,75105.77,213.9,0.12449,8e-05,11.46117]
[1776584112230,43.51,75105.43,213.9,0.12446,8e-05,11.4593]
[1776584117264,43.51,75105.11,213.9,0.12443,8e-05,11.45756]
[1776584120711,43.51,75105.08,213.9,0.12443,8e-05,11.45741]
[1776584122294,43.51,75087.9,213.9,0.12298,8e-05,11.36122]
[1776584123123,43.51,75087.9,213.9,0.12298,8e-05,11.36122]
[1776584123141,43.51,75080.55,213.9,0.12236,8e-05,11.32013]
[1776584124019,43.51,75080.55,213.9,0.12236,8e-05,11.32013]
[1776584124108,43.51,75085.73,213.9,0.1228,8e-05,11.34895]
[1776584129863,43.51,75088.17,213.9,0.123,8e-05,11.36229]
[1776584130048,43.51,75088.17,213.9,0.123,8e-05,11.36229]
[1776584130050,43.51,75088.17,213.9,0.123,8e-05,11.36229]
[1776584132240,43.5,75079.44,213.9,0.12226,8e-05,11.31332]
[1776584134573,43.5,75078.51,213.9,0.12214,8e-05,11.30335]
[1776584134635,43.5,75077.15,213.9,0.12203,8e-05,11.29574]
[1776584140432,43.5,75076.25,213.9,0.12195,8e-05,11.29038]
[1776584143914,43.5,75076.25,213.9,0.12194,8e-05,11.2902]
[1776584144045,43.5,75076.25,213.9,0.12194,8e-05,11.2902]
[1776584144079,43.5,75076.25,213.9,0.12194,8e-05,11.2902]
[1776584144804,43.5,75076.25,213.9,0.12194,8e-05,11.2902]
[1776584146335,43.5,75065.63,213.9,0.12105,8e-05,11.23063]
[1776584150467,43.5,75063.58,213.9,0.12085,8e-05,11.21706]
[1776584151004,43.5,75063.58,213.9,0.12085,8e-05,11.21706]
[1776584152399,43.49,75071.16,213.9,0.12147,8e-05,11.2589]
[1776584152437,43.49,75071.16,213.9,0.12147,8e-05,11.2589]
[1776584152516,43.49,75061.25,213.9,0.12065,8e-05,11.20355]
[1776584156261,43.49,75055.22,213.9,0.12011,8e-05,11.16756]
[1776584161578,43.48,75055.01,213.9,0.12003,8e-05,11.16212]
[1776584164337,43.47,75055.33,213.9,0.12005,8e-05,11.16367]
[1776584166019,43.47,75056.08,213.9,0.12011,8e-05,11.16772]
[1776584171532,43.47,75058.01,213.9,0.12026,8e-05,11.17767]
[1776584171557,43.47,75058.01,213.9,0.12026,8e-05,11.17767]
[1776584171564,43.47,75058.01,213.9,0.12026,8e-05,11.17767]
[1776584172228,43.47,75062.19,213.9,0.12061,8e-05,11.20082]
[1776584172764,43.47,75075.89,213.9,0.12174,8e-05,11.27708]
[1776584173458,43.47,75075.89,213.9,0.12174,8e-05,11.27708]
[1776584173969,43.47,75075.89,213.9,0.12174,8e-05,11.27708]
[1776584174147,43.47,75075.89,213.9,0.12174,8e-05,11.27708]
[1776584174248,43.47,75079.34,213.9,0.12203,8e-05,11.29618]
[1776584175220,43.47,75079.34,213.9,0.12203,8e-05,11.29618]
[1776584175322,43.47,75077.82,213.9,0.1219,8e-05,11.28789]
[1776584178420,43.47,75080.68,213.9,0.12214,8e-05,11.30371]
[1776584178521,43.47,75080.68,213.9,0.12214,8e-05,11.30363]
[1776584179509,43.47,75080.68,213.9,0.12214,8e-05,11.30363]
[1776584179888,43.47,75080.68,213.9,0.12214,8e-05,11.30363]
[1776584179989,43.47,75080.65,213.9,0.12214,8e-05,11.30363]
[1776584182528,43.47,75080.42,213.9,0.12212,8e-05,11.3022]
[1776584183003,43.47,75081.32,213.9,0.12219,8e-05,11.30715]
[1776584187708,43.47,75090.05,213.9,0.12293,8e-05,11.35627]
[1776584189776,43.47,75101.49,213.9,0.1239,8e-05,11.42057]
[1776584194811,43.47,75100.83,213.9,0.1238,8e-05,11.41236]
[1776584200853,43.47,75100.63,213.9,0.12379,8e-05,11.41145]
[1776584206106,43.47,75101.31,213.9,0.12385,8e-05,11.41536]
[1776584208351,43.47,75104.08,213.9,0.12408,8e-05,11.43088]
[1776584217972,43.47,75106.11,213.9,0.12425,8e-05,11.44216]
[1776584224013,43.47,75110.22,213.9,0.1246,8e-05,11.465]
[1776584229882,43.47,75112.4,213.9,0.12478,8e-05,11.47708]
[1776584235115,43.47,75113.47,213.9,0.12487,8e-05,11.48278]
[1776584240218,43.47,75119.09,213.9,0.12534,8e-05,11.51385]
[1776584243256,43.47,75122.35,213.9,0.12561,9e-05,11.53193]
[1776584250200,43.47,75126.57,213.9,0.12596,9e-05,11.55484]
[1776584253303,43.47,75129.08,213.9,0.12612,9e-05,11.5637]
[1776584259259,43.46,75129.3,213.9,0.12612,9e-05,11.56377]
[1776584265301,43.46,75130.91,213.9,0.12625,9e-05,11.57195]
[1776584270337,43.46,75131.12,213.9,0.12625,9e-05,11.57239]
[1776584276381,43.46,75131.97,213.9,0.12631,9e-05,11.57625]
[1776584281417,43.46,75133.58,213.9,0.12644,9e-05,11.58455]
[1776584283928,43.45,75135.68,213.9,0.12661,9e-05,11.59603]
[1776584284091,43.45,75135.68,213.9,0.12661,9e-05,11.59603]
[1776584284525,43.45,75144.36,213.9,0.12735,9e-05,11.64462]
[1776584286007,43.45,75142.91,213.9,0.12723,9e-05,11.63623]
[1776584286415,43.45,75142.91,213.9,0.12723,9e-05,11.63623]
[1776584286868,43.45,75142.76,213.9,0.12721,9e-05,11.63517]
[1776584292165,43.45,75142.84,213.9,0.1272,9e-05,11.63475]
[1776584297853,43.45,75142.66,213.9,0.12717,9e-05,11.6324]
[1776584302618,43.44,75128.94,213.9,0.12598,9e-05,11.55456]
[1776584308117,43.44,75138.42,213.9,0.12678,9e-05,11.60724]
[1776584314178,43.44,75139.21,213.9,0.12679,9e-05,11.60598]
[1776584319691,43.44,75141.44,213.9,0.12697,9e-05,11.61742]
[1776584324726,43.44,75134.71,213.9,0.12638,9e-05,11.57888]
[1776584329761,43.43,75131.39,213.9,0.12609,9e-05,11.55977]
[1776584334934,43.43,75127.58,213.9,0.12576,9e-05,11.5381]
[1776584339787,43.43,75125.58,213.9,0.12558,9e-05,11.5267]
[1776584342418,43.43,75115.05,213.9,0.12469,8e-05,11.46769]
[1776584348895,43.43,75114.01,213.9,0.12461,8e-05,11.46224]
[1776584354489,43.43,75113.75,213.9,0.12459,8e-05,11.46105]
[1776584359077,43.44,75099.9,213.9,0.12343,8e-05,11.38404]
[1776584365010,43.44,75097.78,213.9,0.12326,8e-05,11.37322]
[1776584370043,43.44,75097.68,213.9,0.12327,8e-05,11.37366]
[1776584375077,43.44,75098.02,213.9,0.12327,8e-05,11.37184]
[1776584375702,43.44,75098.02,213.9,0.12327,8e-05,11.37184]
[1776584376152,43.44,75098.02,213.9,0.12327,8e-05,11.37184]
[1776584376254,43.44,75095.69,213.9,0.12308,8e-05,11.35901]
[1776584377197,43.44,75095.69,213.9,0.12308,8e-05,11.35901]
[1776584383132,43.44,75091.97,213.9,0.12277,8e-05,11.33809]
[1776584388168,43.44,75092.17,213.9,0.12278,8e-05,11.33905]
[1776584393202,43.44,75092.74,213.9,0.12282,8e-05,11.34204]
[1776584398238,43.44,75090.73,213.9,0.12265,8e-05,11.33061]
[1776584398586,43.44,75090.73,213.9,0.12265,8e-05,11.33061]
[1776584404241,43.44,75085.74,213.9,0.12223,8e-05,11.30268]
[1776584408423,43.44,75088.68,213.9,0.12248,8e-05,11.31908]
[1776584409250,43.44,75095.49,213.9,0.12305,8e-05,11.35707]
[1776584409315,43.44,75096.54,213.9,0.12314,8e-05,11.36293]
[1776584414350,43.44,75106.84,213.9,0.12402,8e-05,11.4213]
[1776584419859,43.45,75108.03,213.9,0.12412,8e-05,11.42829]
[1776584425151,43.45,75109.95,213.9,0.12429,8e-05,11.43946]
[1776584431546,43.45,75109.92,213.9,0.12426,8e-05,11.43515]
[1776584436581,43.45,75109.81,213.9,0.12425,8e-05,11.43493]
[1776584442400,43.45,75109.99,213.9,0.12427,8e-05,11.43627]
[1776584447658,43.45,75109.99,213.9,0.12428,8e-05,11.43683]
[1776584449794,43.45,75109.8,213.9,0.12427,8e-05,11.43586]
[1776584452178,43.45,75121.42,213.9,0.12526,9e-05,11.50119]
[1776584457731,43.45,75125.82,213.9,0.12563,9e-05,11.52569]
[1776584462292,43.45,75135.54,213.9,0.12646,9e-05,11.58002]
[1776584467959,43.45,75141.76,213.9,0.12698,9e-05,11.6143]
[1776584470340,43.45,75143.17,213.9,0.1271,9e-05,11.62191]
[1776584470400,43.45,75143.17,213.9,0.1271,9e-05,11.62191]
[1776584470472,43.45,75145.37,213.9,0.12728,9e-05,11.63412]
[1776584470827,43.45,75145.37,213.9,0.12728,9e-05,11.63412]
[1776584471633,43.45,75145.37,213.9,0.12728,9e-05,11.63412]
[1776584470923,43.45,75151.71,213.9,0.12782,9e-05,11.6696]
[1776584472622,43.45,75151.71,213.9,0.12782,9e-05,11.6696]
[1776584471832,43.45,75155.72,213.9,0.12817,9e-05,11.69194]
[1776584472839,43.45,75157.09,213.9,0.12829,9e-05,11.69963]
[1776584475565,43.45,75157.13,213.9,0.12828,9e-05,11.69958]
[1776584481517,43.44,75156.73,213.9,0.12822,9e-05,11.69571]
[1776584481632,43.44,75157.69,213.9,0.1283,9e-05,11.70057]
[1776584482362,43.44,75157.69,213.9,0.1283,9e-05,11.70057]
[1776584483168,43.44,75177.37,213.9,0.13001,9e-05,11.81142]
[1776584488182,43.44,75184.92,213.9,0.13066,9e-05,11.85395]
[1776584493453,43.44,75178.6,213.9,0.13007,9e-05,11.8134]
[1776584496010,43.44,75169.24,213.9,0.12925,9e-05,11.76068]
[1776584496873,43.44,75169.24,213.9,0.12925,9e-05,11.76068]
[1776584500592,43.44,75169.92,213.9,0.12932,9e-05,11.76483]
[1776584501425,43.44,75169.85,213.9,0.12931,9e-05,11.76444]
[1776584502979,43.44,75175.28,213.9,0.12979,9e-05,11.7952]
[1776584507601,43.44,75180.63,213.9,0.13025,9e-05,11.8254]
[1776584517154,43.44,75180.57,213.9,0.13025,9e-05,11.82496]
[1776584522214,43.44,75181.27,213.9,0.13031,9e-05,11.82886]
[1776584527361,43.44,75179.36,213.9,0.13014,9e-05,11.81802]
[1776584530106,43.44,75180.0,213.9,0.13019,9e-05,11.82158]
[1776584531587,43.44,75180.0,213.9,0.13019,9e-05,11.82157]
[1776584531688,43.44,75180.03,213.9,0.13019,9e-05,11.82131]
[1776584535282,43.42,75169.66,213.9,0.12921,9e-05,11.75782]
[1776584540318,43.42,75170.68,213.9,0.12927,9e-05,11.76178]
[1776584542215,43.42,75170.91,213.9,0.12928,9e-05,11.76269]
[1776584542591,43.42,75170.91,213.9,0.12928,9e-05,11.76269]
[1776584548723,43.41,75169.62,213.9,0.12913,9e-05,11.75309]
[1776584549230,43.41,75169.92,213.9,0.12915,9e-05,11.7544]
[1776584549667,43.41,75169.92,213.9,0.12915,9e-05,11.7544]
[1776584549911,43.41,75178.27,213.9,0.12987,9e-05,11.80112]
[1776584550171,43.41,75178.27,213.9,0.12987,9e-05,11.80112]
[1776584550197,43.41,75178.27,213.9,0.12987,9e-05,11.80112]
[1776584550467,43.41,75178.27,213.9,0.12987,9e-05,11.80112]
[1776584550581,43.41,75178.27,213.9,0.12987,9e-05,11.80112]
[1776584550682,43.41,75178.27,213.9,0.12987,9e-05,11.80112]
[1776584550621,43.41,75239.92,213.9,0.13532,9e-05,12.14988]
[1776584551173,43.41,75239.92,213.9,0.13532,9e-05,12.14988]
[1776584551728,43.41,75265.78,213.9,0.1376,9e-05,12.29174]
[1776584551819,43.41,75265.78,213.9,0.1376,9e-05,12.29174]
[1776584551944,43.41,75265.78,213.9,0.1376,9e-05,12.29174]
[1776584551948,43.41,75265.78,213.9,0.1376,9e-05,12.29174]
[1776584552230,43.41,75265.78,213.9,0.1376,9e-05,12.29174]
[1776584552550,43.41,75265.78,213.9,0.1376,9e-05,12.29174]
[1776584552612,43.41,75265.78,213.9,0.1376,9e-05,12.29174]
[1776584552707,43.4,75269.82,213.9,0.13795,9e-05,12.31335]
[1776584554905,43.4,75261.82,213.9,0.13721,9e-05,12.26738]
[1776584554999,43.4,75261.82,213.9,0.13721,9e-05,12.26738]
[1776584555434,43.4,75258.79,213.9,0.13693,9e-05,12.24971]
[1776584557128,43.4,75258.12,213.9,0.13687,9e-05,12.24556]
[1776584559511,43.4,75254.13,213.9,0.1365,9e-05,12.22271]
[1776584559549,43.4,75253.23,213.9,0.13642,9e-05,12.21745]
[1776584560888,43.4,75251.01,213.9,0.13622,9e-05,12.20471]
[1776584563340,43.4,75240.76,213.9,0.13529,9e-05,12.14578]
[1776584565923,43.39,75240.24,213.9,0.13523,9e-05,12.14206]
[1776584571249,43.39,75238.67,213.9,0.13507,9e-05,12.13194]
[1776584573334,43.39,75229.72,213.9,0.13426,9e-05,12.08066]
[1776584573560,43.39,75229.09,213.9,0.1342,9e-05,12.07692]
[1776584578595,43.39,75227.65,213.9,0.13408,9e-05,12.06908]
[1776584581616,43.39,75237.27,213.9,0.13494,9e-05,12.12389]
[1776584582475,43.39,75237.27,213.9,0.13494,9e-05,12.12389]
[1776584587773,43.39,75241.8,213.9,0.13534,9e-05,12.14945]
[1776584589153,43.39,75241.42,213.9,0.13531,9e-05,12.14718]
[1776584591688,43.39,75228.67,213.9,0.13416,9e-05,12.07467]
[1776584596723,43.39,75225.79,213.9,0.13391,9e-05,12.05862]
[1776584601758,43.39,75224.82,213.9,0.13383,9e-05,12.0534]
[1776584606793,43.39,75224.59,213.9,0.13381,9e-05,12.05234]
[1776584611831,43.39,75230.46,213.9,0.1343,9e-05,12.08109]
[1776584617874,43.39,75224.6,213.9,0.13378,9e-05,12.04794]
[1776584623449,43.39,75232.2,213.9,0.13445,9e-05,12.09111]
[1776584629528,43.39,75233.34,213.9,0.13455,9e-05,12.09737]
[1776584633785,43.39,75237.63,213.9,0.13493,9e-05,12.12149]
[1776584634992,43.39,75249.9,213.9,0.13603,9e-05,12.19094]
[1776584640673,43.38,75252.36,213.9,0.13619,9e-05,12.20121]
[1776584640912,43.38,75249.66,213.9,0.13594,9e-05,12.18555]
[1776584648085,43.38,75243.96,213.9,0.13542,9e-05,12.15247]
[1776584651993,43.38,75243.7,213.9,0.13539,9e-05,12.15074]
[1776584657147,43.38,75237.94,213.9,0.13487,9e-05,12.11769]
[1776584662729,43.38,75239.21,213.9,0.13498,9e-05,12.12474]
[1776584667217,43.38,75230.17,213.9,0.13417,9e-05,12.07333]
[1776584672252,43.38,75229.9,213.9,0.13411,9e-05,12.06723]
[1776584681316,43.38,75229.97,213.9,0.13412,9e-05,12.06797]
[1776584686351,43.38,75229.76,213.9,0.1341,9e-05,12.06699]
[1776584692393,43.38,75229.5,213.9,0.13409,9e-05,12.06578]
[1776584697098,43.38,75229.5,213.9,0.13409,9e-05,12.06578]
[1776584703470,43.38,75230.16,213.9,0.13415,9e-05,12.07]
[1776584708505,43.38,75230.72,213.9,0.13421,9e-05,12.07339]
[1776584713539,43.38,75230.64,213.9,0.1342,9e-05,12.07313]
[1776584718171,43.38,75224.33,213.9,0.13364,9e-05,12.03757]
[1776584718173,43.38,75224.33,213.9,0.13364,9e-05,12.03757]
[1776584718574,43.38,75225.7,213.9,0.13377,9e-05,12.04542]
[1776584719036,43.38,75225.7,213.9,0.13377,9e-05,12.04542]
[1776584724616,43.38,75222.08,213.9,0.13343,9e-05,12.02385]
[1776584726122,43.38,75221.84,213.9,0.1334,9e-05,12.02232]
[1776584731666,43.38,75225.68,213.9,0.13369,9e-05,12.03846]
[1776584736957,43.37,75222.77,213.9,0.13342,9e-05,12.02128]
[1776584743841,43.37,75222.72,213.9,0.1334,9e-05,12.0201]
[1776584749792,43.37,75223.48,213.9,0.13344,9e-05,12.023]
[1776584754827,43.36,75222.58,213.9,0.13335,9e-05,12.01707]
[1776584760868,43.36,75221.26,213.9,0.13322,9e-05,12.00862]
[1776584762706,43.36,75221.14,213.9,0.1332,9e-05,12.00778]
[1776584767917,43.36,75221.41,213.9,0.13321,9e-05,12.00842]
[1776584769394,43.36,75221.57,213.9,0.13323,9e-05,12.00918]
[1776584772834,43.36,75227.44,213.9,0.13374,9e-05,12.04197]
[1776584777989,43.35,75231.4,213.9,0.13407,9e-05,12.06314]
[1776584783023,43.35,75231.54,213.9,0.13407,9e-05,12.06279]
[1776584788059,43.35,75236.04,213.9,0.13445,9e-05,12.0872]
[1776584791252,43.35,75237.39,213.9,0.13457,9e-05,12.09461]
[1776584791575,43.34,75238.32,213.9,0.1346,9e-05,12.09464]
[1776584797122,43.34,75243.63,213.9,0.13507,9e-05,12.12439]
[1776584802157,43.34,75240.39,213.9,0.13477,9e-05,12.1055]
[1776584807192,43.34,75236.84,213.9,0.13445,9e-05,12.08522]
[1776584811399,43.34,75236.62,213.9,0.13443,9e-05,12.08398]
[1776584814110,43.34,75233.95,213.9,0.13419,9e-05,12.06881]
[1776584814240,43.34,75233.89,213.9,0.13419,9e-05,12.06849]
[1776584819275,43.34,75231.26,213.9,0.13393,9e-05,12.05258]
[1776584821057,43.34,75231.32,213.9,0.13394,9e-05,12.05273]
[1776584821290,43.34,75231.74,213.9,0.13397,9e-05,12.05493]
[1776584825558,43.34,75231.58,213.9,0.13396,9e-05,12.05413]
[1776584825725,43.34,75230.75,213.9,0.13389,9e-05,12.04945]
[1776584828407,43.34,75224.47,213.9,0.13332,9e-05,12.01344]
[1776584834381,43.33,75222.54,213.9,0.13314,9e-05,12.0017]
[1776584839415,43.33,75222.82,213.9,0.13315,9e-05,12.00265]
[1776584842676,43.33,75222.14,213.9,0.13309,9e-05,11.99856]
[1776584848479,43.33,75222.45,213.9,0.1331,9e-05,11.99951]
[1776584853513,43.33,75220.35,213.9,0.13286,9e-05,11.98232]
[1776584857160,43.33,75214.14,213.9,0.13231,9e-05,11.9469]
[1776584857364,43.33,75214.14,213.9,0.13231,9e-05,11.9469]
[1776584857736,43.33,75213.93,213.9,0.13229,9e-05,11.94566]
[1776584863584,43.33,75214.68,213.9,0.13235,9e-05,11.94949]
[1776584869626,43.33,75215.38,213.9,0.1324,9e-05,11.95293]
[1776584874661,43.32,75218.91,213.9,0.13271,9e-05,11.97248]
[1776584879696,43.32,75216.24,213.9,0.13246,9e-05,11.95677]
[1776584884731,43.32,75211.48,213.9,0.13203,9e-05,11.92931]
[1776584891779,43.32,75211.81,213.9,0.13205,9e-05,11.93064]
[1776584896815,43.32,75211.65,213.9,0.13203,9e-05,11.92933]
[1776584901850,43.32,75211.75,213.9,0.13204,9e-05,11.92949]
[1776584908899,43.32,75212.04,213.9,0.13205,9e-05,11.93052]
[1776584915948,43.31,75215.81,213.9,0.13233,9e-05,11.94646]
[1776584920984,43.31,75211.84,213.9,0.13197,9e-05,11.92341]
[1776584927026,43.31,75214.09,213.9,0.13216,9e-05,11.93562]
[1776584932062,43.31,75214.71,213.9,0.13221,9e-05,11.93864]
[1776584937097,43.31,75215.09,213.9,0.13223,9e-05,11.94029]
[1776584942134,43.31,75215.54,213.9,0.13227,9e-05,11.94234]
[1776584944148,43.31,75224.84,213.9,0.13309,9e-05,11.99488]
[1776584946162,43.3,75214.57,213.9,0.13217,9e-05,11.93626]
[1776584951197,43.3,75212.24,213.9,0.13196,9e-05,11.92263]
[1776584956232,43.3,75213.57,213.9,0.13207,9e-05,11.92975]
[1776584961239,43.3,75212.63,213.9,0.13198,9e-05,11.92397]
[1776584962677,43.3,75212.63,213.9,0.13198,9e-05,11.92397]
[1776584962737,43.3,75212.95,213.9,0.132,9e-05,11.92569]
[1776584970088,43.3,75208.33,213.9,0.13161,9e-05,11.90022]
[1776584971714,43.3,75208.33,213.9,0.13162,9e-05,11.90072]
[1776584971747,43.3,75209.15,213.9,0.13165,9e-05,11.90083]
[1776584976484,43.3,75210.5,213.9,0.13176,9e-05,11.90819]
[1776584976511,43.3,75211.0,213.9,0.13181,9e-05,11.91095]
[1776584982419,43.31,75210.82,213.9,0.1318,9e-05,11.91081]
[1776584987454,43.31,75210.37,213.9,0.13178,9e-05,11.90899]
[1776584992489,43.31,75209.86,213.9,0.13174,9e-05,11.90684]
[1776584997523,43.31,75208.43,213.9,0.13163,9e-05,11.89951]
[1776585000097,43.31,75209.14,213.9,0.13169,9e-05,11.90369]
[1776585000170,43.31,75209.24,213.9,0.13171,9e-05,11.90455]
[1776585000419,43.31,75209.24,213.9,0.13171,9e-05,11.90455]
[1776585005580,43.32,75208.8,213.9,0.13168,9e-05,11.9029]
[1776585010614,43.32,75208.95,213.9,0.13171,9e-05,11.90459]
[1776585019678,43.32,75207.4,213.9,0.1316,9e-05,11.89729]
[1776585024713,43.32,75206.78,213.9,0.13156,9e-05,11.89467]
[1776585029143,43.33,75206.08,213.9,0.1315,9e-05,11.89108]
[1776585029174,43.33,75194.3,213.9,0.13047,9e-05,11.82476]
[1776585031307,43.33,75202.7,213.9,0.13121,9e-05,11.87264]
[1776585037300,43.33,75197.68,213.9,0.13073,9e-05,11.83971]
[1776585037718,43.33,75197.68,213.9,0.13073,9e-05,11.83971]
[1776585038932,43.33,75198.85,213.9,0.13084,9e-05,11.84639]
[1776585039613,43.33,75198.33,213.9,0.13079,9e-05,11.84349]
[1776585044859,43.33,75199.52,213.9,0.1309,9e-05,11.85055]
[1776585047130,43.33,75199.48,213.9,0.1309,9e-05,11.85038]
[1776585051635,43.33,75199.36,213.9,0.13089,9e-05,11.84983]
[1776585056795,43.33,75204.84,213.9,0.13138,9e-05,11.88128]
[1776585062985,43.33,75205.12,213.9,0.13141,9e-05,11.88305]
[1776585066276,43.33,75221.24,213.9,0.13284,9e-05,11.97456]
[1776585067485,43.33,75222.94,213.9,0.13299,9e-05,11.98412]
[1776585074066,43.33,75216.95,213.9,0.13245,9e-05,11.94974]
[1776585076930,43.33,75216.69,213.9,0.13242,9e-05,11.94818]
[1776585079538,43.33,75216.52,213.9,0.13241,9e-05,11.94707]
[1776585079619,43.33,75216.52,213.9,0.13241,9e-05,11.94707]
[1776585080108,43.33,75222.92,213.9,0.13297,9e-05,11.98333]
[1776585082109,43.33,75227.25,213.9,0.13336,9e-05,12.0081]
[1776585082255,43.33,75225.96,213.9,0.13325,9e-05,12.00099]
[1776585084434,43.33,75222.39,213.9,0.13293,9e-05,11.9806]
[1776585085143,43.33,75222.08,213.9,0.1329,9e-05,11.97873]
[1776585085439,43.33,75222.08,213.9,0.1329,9e-05,11.97873]
[1776585092272,43.33,75222.09,213.9,0.13291,9e-05,11.97917]
[1776585093067,43.33,75222.16,213.9,0.13288,9e-05,11.97547]
[1776585093816,43.33,75222.08,213.9,0.13288,9e-05,11.97513]
[1776585095268,43.33,75222.09,213.9,0.13288,9e-05,11.97531]
[1776585098234,43.33,75222.05,213.9,0.13288,9e-05,11.97532]
[1776585106806,43.34,75218.22,213.9,0.13256,9e-05,11.95472]
[1776585113338,43.34,75217.58,213.9,0.13252,9e-05,11.95215]
[1776585118375,43.34,75218.35,213.9,0.1326,9e-05,11.95713]
[1776585119775,43.34,75218.35,213.9,0.1326,9e-05,11.95713]
[1776585119865,43.34,75219.13,213.9,0.13267,9e-05,11.96168]
[1776585123488,43.34,75222.93,213.9,0.133,9e-05,11.98286]
[1776585124213,43.34,75222.72,213.9,0.13298,9e-05,11.98154]
[1776585126430,43.34,75232.54,213.9,0.13386,9e-05,12.03751]
[1776585129721,43.34,75233.55,213.9,0.13395,9e-05,12.04329]
[1776585130540,43.34,75233.55,213.9,0.13395,9e-05,12.04332]
[1776585130881,43.34,75243.28,213.9,0.13482,9e-05,12.09862]
[1776585132500,43.34,75246.25,213.9,0.13508,9e-05,12.11538]
[1776585133016,43.34,75246.25,213.9,0.13508,9e-05,12.11538]
[1776585133305,43.34,75246.25,213.9,0.13508,9e-05,12.11538]
[1776585133059,43.34,75261.11,213.9,0.13642,9e-05,12.19995]
[1776585138518,43.34,75267.75,213.9,0.137,9e-05,12.23636]
[1776585142662,43.34,75267.28,213.9,0.13695,9e-05,12.23296]
[1776585148588,43.33,75266.51,213.9,0.13685,9e-05,12.22688]
[1776585153624,43.33,75266.91,213.9,0.13682,9e-05,12.22319]
[1776585158659,43.32,75265.68,213.9,0.13669,9e-05,12.2149]
[1776585163620,43.32,75274.44,213.9,0.13747,9e-05,12.26384]
[1776585168206,43.32,75276.92,213.9,0.13767,9e-05,12.27666]
[1776585174028,43.31,75275.86,213.9,0.13754,9e-05,12.26863]
[1776585179807,43.31,75269.14,213.9,0.1369,9e-05,12.22839]
[1776585186397,43.3,75273.94,213.9,0.13732,9e-05,12.25461]
[1776585191766,43.3,75277.65,213.9,0.13762,9e-05,12.27363]
[1776585191891,43.3,75279.31,213.9,0.13777,9e-05,12.28278]
[1776585196926,43.29,75279.97,213.9,0.13778,9e-05,12.28377]
[1776585200283,43.28,75276.1,213.9,0.13741,9e-05,12.26058]
[1776585206062,43.28,75275.31,213.9,0.13729,9e-05,12.25306]
[1776585206067,43.28,75275.31,213.9,0.13729,9e-05,12.25306]
[1776585209011,43.27,75284.66,213.9,0.13811,9e-05,12.30471]
[1776585211211,43.27,75286.98,213.9,0.13832,9e-05,12.31751]
[1776585213749,43.27,75288.71,213.9,0.13841,9e-05,12.32116]
[1776585214377,43.26,75291.54,213.9,0.13865,9e-05,12.33638]
[1776585218206,43.26,75292.77,213.9,0.13875,9e-05,12.34266]
[1776585219679,43.26,75295.74,213.9,0.13901,9e-05,12.3589]
[1776585222156,43.26,75295.58,213.9,0.13899,9e-05,12.35759]
[1776585222195,43.25,75295.81,213.9,0.139,9e-05,12.35813]
[1776585228144,43.25,75295.94,213.9,0.13899,9e-05,12.35764]
[1776585230854,43.25,75295.01,213.9,0.1389,9e-05,12.35216]
[1776585231378,43.25,75295.01,213.9,0.1389,9e-05,12.35216]
[1776585231420,43.25,75280.62,213.9,0.13758,9e-05,12.26959]
[1776585232180,43.25,75270.42,213.9,0.13665,9e-05,12.21104]
[1776585235204,43.25,75279.95,213.9,0.13751,9e-05,12.26486]
[1776585240239,43.24,75281.27,213.9,0.13761,9e-05,12.27121]
[1776585241555,43.24,75281.38,213.9,0.13761,9e-05,12.27158]
[1776585247288,43.24,75285.39,213.9,0.13796,9e-05,12.29307]
[1776585252323,43.24,75284.98,213.9,0.1379,9e-05,12.28951]
[1776585256612,43.23,75286.83,213.9,0.13805,9e-05,12.29888]
[1776585262393,43.23,75294.22,213.9,0.1387,9e-05,12.33943]
[1776585267428,43.22,75296.92,213.9,0.13892,9e-05,12.35335]
[1776585272339,43.22,75298.33,213.9,0.13898,9e-05,12.35547]
[1776585277587,43.22,75299.24,213.9,0.13905,9e-05,12.35945]
[1776585279883,43.21,75299.27,213.9,0.13904,9e-05,12.35871]
[1776585283390,43.21,75301.53,213.9,0.13923,9e-05,12.37076]
[1776585288575,43.2,75289.7,213.9,0.13811,9e-05,12.30089]
[1776585293394,43.2,75282.88,213.9,0.13747,9e-05,12.2613]
[1776585297638,43.2,75272.83,213.9,0.13655,9e-05,12.20299]
[1776585302673,43.2,75274.12,213.9,0.13666,9e-05,12.20992]
[1776585307707,43.2,75270.74,213.9,0.13634,9e-05,12.19024]
[1776585312743,43.2,75272.82,213.9,0.13653,9e-05,12.20175]
[1776585317038,43.2,75274.53,213.9,0.13668,9e-05,12.21123]
[1776585320799,43.19,75283.66,213.9,0.1375,9e-05,12.26273]
[1776585322122,43.19,75283.66,213.9,0.1375,9e-05,12.26273]
[1776585322214,43.19,75283.66,213.9,0.1375,9e-05,12.26273]
[1776585322225,43.19,75283.73,213.9,0.1375,9e-05,12.26295]
[1776585323377,43.19,75283.73,213.9,0.1375,9e-05,12.26295]
[1776585326778,43.19,75294.54,213.9,0.13848,9e-05,12.32449]
[1776585326822,43.19,75294.54,213.9,0.13848,9e-05,12.32449]
[1776585326958,43.19,75294.54,213.9,0.13848,9e-05,12.32449]
[1776585328894,43.19,75299.84,213.9,0.13897,9e-05,12.35462]
[1776585329934,43.19,75300.16,213.9,0.13899,9e-05,12.35631]
[1776585331902,43.19,75303.54,213.9,0.13926,9e-05,12.37062]
[1776585334626,43.19,75315.89,213.9,0.14038,9e-05,12.44053]
[1776585334888,43.19,75315.89,213.9,0.14038,9e-05,12.44053]
[1776585335074,43.19,75316.63,213.9,0.14045,9e-05,12.44478]
[1776585336351,43.19,75316.63,213.9,0.14045,9e-05,12.44478]
[1776585340696,43.18,75321.0,213.9,0.14083,9e-05,12.46843]
[1776585340942,43.18,75320.8,213.9,0.14081,9e-05,12.46701]
[1776585345977,43.18,75319.78,213.9,0.14069,9e-05,12.45967]
[1776585351012,43.17,75322.96,213.9,0.14096,9e-05,12.47642]
[1776585356621,43.17,75321.93,213.9,0.14084,9e-05,12.46928]
[1776585362098,43.16,75320.12,213.9,0.14064,9e-05,12.45687]
[1776585367319,43.16,75323.08,213.9,0.1409,9e-05,12.47274]
[1776585373174,43.16,75325.68,213.9,0.14111,9e-05,12.48565]
[1776585374025,43.16,75325.68,213.9,0.14111,9e-05,12.48565]
[1776585380224,43.15,75326.27,213.9,0.14113,9e-05,12.48697]
[1776585385258,43.15,75324.5,213.9,0.14094,9e-05,12.47543]
[1776585390294,43.14,75326.54,213.9,0.1411,9e-05,12.48574]
[1776585395329,43.14,75325.47,213.9,0.14094,9e-05,12.47343]
[1776585399731,43.14,75325.62,213.9,0.14094,9e-05,12.47345]
[1776585400075,43.14,75325.62,213.9,0.14094,9e-05,12.47345]
[1776585402378,43.13,75314.82,213.9,0.13992,9e-05,12.41033]
[1776585403780,43.13,75314.75,213.9,0.13991,9e-05,12.40971]
[1776585405234,43.13,75314.17,213.9,0.13985,9e-05,12.40618]
[1776585408106,43.13,75313.8,213.9,0.13981,9e-05,12.40347]
[1776585408235,43.13,75313.8,213.9,0.13981,9e-05,12.40347]
[1776585411731,43.13,75313.46,213.9,0.13976,9e-05,12.40074]
[1776585411757,43.13,75313.46,213.9,0.13976,9e-05,12.40074]
[1776585416780,43.12,75322.6,213.9,0.14059,9e-05,12.4521]
[1776585419030,43.12,75323.16,213.9,0.14063,9e-05,12.45481]
[1776585427558,43.11,75323.01,213.9,0.14058,9e-05,12.45148]
[1776585432594,43.11,75321.89,213.9,0.14046,9e-05,12.44392]
[1776585437172,43.11,75321.52,213.9,0.14041,9e-05,12.44096]
[1776585438810,43.11,75320.29,213.9,0.14029,9e-05,12.43349]
[1776585443304,43.11,75318.09,213.9,0.14007,9e-05,12.42012]
[1776585444856,43.1,75313.33,213.9,0.13963,9e-05,12.39246]
[1776585451218,43.1,75312.97,213.9,0.13958,9e-05,12.38983]
[1776585457672,43.1,75314.17,213.9,0.13964,9e-05,12.39115]
[1776585462805,43.1,75317.88,213.9,0.13996,9e-05,12.4113]
[1776585464059,43.1,75317.88,213.9,0.13996,9e-05,12.4113]
[1776585466143,43.1,75318.52,213.9,0.14002,9e-05,12.41464]
[1776585472234,43.09,75313.52,213.9,0.13954,9e-05,12.38486]
[1776585473476,43.09,75313.6,213.9,0.13954,9e-05,12.38517]
[1776585474294,43.09,75313.67,213.9,0.13954,9e-05,12.38527]
[1776585476893,43.09,75311.62,213.9,0.13935,9e-05,12.37321]
[1776585478628,43.09,75311.44,213.9,0.13933,9e-05,12.37204]
[1776585483957,43.09,75311.74,213.9,0.13934,9e-05,12.37275]
[1776585488992,43.09,75311.36,213.9,0.13929,9e-05,12.36979]
[1776585494027,43.08,75313.38,213.9,0.13947,9e-05,12.3806]
[1776585495704,43.08,75313.38,213.9,0.13947,9e-05,12.3806]
[1776585499546,43.08,75314.63,213.9,0.13957,9e-05,12.38708]
[1776585506111,43.08,75315.56,213.9,0.13963,9e-05,12.39088]
[1776585508184,43.08,75315.56,213.9,0.13963,9e-05,12.39088]
[1776585514167,43.07,75317.68,213.9,0.13975,9e-05,12.39659]
[1776585515815,43.07,75317.45,213.9,0.13973,9e-05,12.39504]
[1776585516266,43.07,75317.45,213.9,0.13973,9e-05,12.39504]
[1776585518932,43.07,75317.89,213.9,0.13976,9e-05,12.39711]
[1776585524238,43.07,75318.28,213.9,0.13977,9e-05,12.3977]
[1776585532294,43.06,75318.79,213.9,0.13979,9e-05,12.39867]
[1776585537329,43.06,75318.76,213.9,0.13976,9e-05,12.39721]
[1776585542035,43.05,75316.87,213.9,0.13957,9e-05,12.38532]
[1776585547408,43.05,75315.31,213.9,0.1394,9e-05,12.37487]
[1776585552435,43.05,75308.9,213.9,0.13879,9e-05,12.33699]
[1776585554430,43.05,75308.94,213.9,0.13879,9e-05,12.33703]
[1776585555703,43.04,75308.6,213.9,0.13876,9e-05,12.33488]
[1776585556118,43.04,75306.3,213.9,0.13854,9e-05,12.3213]
[1776585557470,43.04,75296.07,213.9,0.1376,9e-05,12.26241]
[1776585558471,43.04,75296.07,213.9,0.1376,9e-05,12.26241]
[1776585560885,43.04,75294.63,213.9,0.13746,9e-05,12.25391]
[1776585561703,43.04,75294.63,213.9,0.13746,9e-05,12.25391]
[1776585562708,43.04,75294.63,213.9,0.13746,9e-05,12.25377]
[1776585565062,43.04,75294.32,213.9,0.13743,9e-05,12.25185]
[1776585566147,43.04,75293.94,213.9,0.13739,9e-05,12.24961]
[1776585569187,43.04,75294.38,213.9,0.13743,9e-05,12.25197]
[1776585569210,43.04,75294.38,213.9,0.13743,9e-05,12.25197]
[1776585571175,43.04,75291.33,213.9,0.13715,9e-05,12.23436]
[1776585573190,43.04,75291.52,213.9,0.13712,9e-05,12.23065]
[1776585578842,43.04,75291.24,213.9,0.1371,9e-05,12.22895]
[1776585580288,43.04,75291.46,213.9,0.13712,9e-05,12.23018]
[1776585585666,43.04,75291.36,213.9,0.1371,9e-05,12.22951]
[1776585590700,43.04,75291.64,213.9,0.13713,9e-05,12.23105]
[1776585592693,43.04,75291.46,213.9,0.13711,9e-05,12.23]
[1776585595628,43.04,75292.36,213.9,0.13719,9e-05,12.23513]
[1776585598187,43.04,75291.09,213.9,0.13708,9e-05,12.22782]
[1776585601385,43.04,75283.52,213.9,0.13639,9e-05,12.1844]
[1776585600061,43.04,75283.52,213.9,0.13639,9e-05,12.1844]
[1776585612343,43.04,75283.52,213.9,0.13639,9e-05,12.1844]
[1776585612865,43.04,75283.52,213.9,0.13639,9e-05,12.1844]
[1776585612857,43.04,75253.36,213.9,0.13366,9e-05,12.01173]
[1776585613703,43.04,75253.36,213.9,0.13366,9e-05,12.01173]
[1776585613862,43.04,75250.94,213.9,0.13344,9e-05,11.99789]
[1776585615911,43.04,75249.58,213.9,0.13332,9e-05,11.99012]
[1776585616221,43.04,75249.58,213.9,0.13332,9e-05,11.99012]
[1776585617068,43.04,75249.45,213.9,0.1333,9e-05,11.98938]
[1776585617093,43.04,75249.45,213.9,0.1333,9e-05,11.98938]
[1776585622960,43.04,75239.66,213.9,0.13243,9e-05,11.93345]
[1776585622971,43.04,75239.66,213.9,0.13243,9e-05,11.93345]
[1776585623066,43.04,75239.56,213.9,0.13242,9e-05,11.93288]
[1776585628111,43.04,75242.65,213.9,0.13269,9e-05,11.95053]
[1776585628163,43.04,75242.65,213.9,0.13269,9e-05,11.95053]
[1776585628685,43.04,75242.65,213.9,0.13269,9e-05,11.95053]
[1776585628721,43.04,75240.02,213.9,0.13246,9e-05,11.93551]
[1776585628986,43.04,75226.13,213.9,0.13122,9e-05,11.85626]
[1776585634024,43.04,75225.18,213.9,0.13109,9e-05,11.84613]
[1776585639059,43.04,75225.86,213.9,0.13115,9e-05,11.85]
[1776585644094,43.04,75215.9,213.9,0.13027,9e-05,11.79325]
[1776585649128,43.04,75218.9,213.9,0.13054,9e-05,11.81034]
[1776585654164,43.04,75228.12,213.9,0.13136,9e-05,11.86289]
[1776585657185,43.04,75232.82,213.9,0.13177,9e-05,11.88929]
[1776585660296,43.04,75238.63,213.9,0.13227,9e-05,11.92155]
[1776585662796,43.03,75241.87,213.9,0.13255,9e-05,11.93911]
[1776585662840,43.03,75241.87,213.9,0.13255,9e-05,11.93911]
[1776585662945,43.03,75250.13,213.9,0.13327,9e-05,11.98527]
[1776585663198,43.03,75250.13,213.9,0.13327,9e-05,11.98527]
[1776585663204,43.03,75250.13,213.9,0.13327,9e-05,11.98527]
[1776585664819,43.03,75251.49,213.9,0.13338,9e-05,11.99251]
[1776585664892,43.03,75252.33,213.9,0.13345,9e-05,11.99677]
[1776585670771,43.02,75252.06,213.9,0.13339,9e-05,11.99318]
[1776585676321,43.01,75241.68,213.9,0.13242,9e-05,11.93135]
[1776585681356,43.01,75239.4,213.9,0.1322,9e-05,11.91719]
[1776585686391,43.01,75240.85,213.9,0.13231,9e-05,11.92428]
[1776585689738,43.01,75240.8,213.9,0.1323,9e-05,11.92352]
[1776585691426,43.0,75252.76,213.9,0.13331,9e-05,11.98639]
[1776585696461,43.0,75252.71,213.9,0.13328,9e-05,11.98449]
[1776585699112,43.0,75253.11,213.9,0.13331,9e-05,11.98614]
[1776585703513,42.99,75243.8,213.9,0.13245,9e-05,11.93136]
[1776585708548,42.99,75242.75,213.9,0.13234,9e-05,11.92412]
[1776585714590,42.99,75242.64,213.9,0.1323,9e-05,11.92197]
[1776585719625,42.98,75242.54,213.9,0.13227,9e-05,11.9201]
[1776585721913,42.98,75242.37,213.9,0.13225,9e-05,11.91887]
[1776585722014,42.98,75242.92,213.9,0.13229,9e-05,11.92149]
[1776585722646,42.98,75253.91,213.9,0.13328,9e-05,11.98434]
[1776585725152,42.98,75261.21,213.9,0.13393,9e-05,12.02579]
[1776585728615,42.98,75274.21,213.9,0.13509,9e-05,12.09955]
[1776585728655,42.98,75274.21,213.9,0.13509,9e-05,12.09955]
[1776585728718,42.98,75274.21,213.9,0.13509,9e-05,12.09955]
[1776585728856,42.98,75281.42,213.9,0.13574,9e-05,12.1406]
[1776585729880,42.98,75290.63,213.9,0.13658,9e-05,12.19314]
[1776585735737,42.97,75282.84,213.9,0.13583,9e-05,12.1463]
[1776585736232,42.97,75282.84,213.9,0.13583,9e-05,12.1463]
[1776585738590,42.97,75273.09,213.9,0.13494,9e-05,12.08979]
[1776585739035,42.97,75271.52,213.9,0.13479,9e-05,12.08041]
[1776585739596,42.97,75271.52,213.9,0.13479,9e-05,12.08041]
[1776585739967,42.97,75259.42,213.9,0.13369,9e-05,12.01079]
[1776585745310,42.96,75264.31,213.9,0.13412,9e-05,12.03816]
[1776585747156,42.96,75261.35,213.9,0.13385,9e-05,12.02087]
[1776585752860,42.96,75253.97,213.9,0.13314,9e-05,11.974]
[1776585757895,42.96,75254.23,213.9,0.13317,9e-05,11.97577]
[1776585762930,42.96,75263.03,213.9,0.13397,9e-05,12.02621]
[1776585764704,42.96,75262.93,213.9,0.13396,9e-05,12.02562]
[1776585769979,42.96,75263.1,213.9,0.13397,9e-05,12.02642]
[1776585777028,42.96,75262.51,213.9,0.13391,9e-05,12.02291]
[1776585783069,42.96,75262.39,213.9,0.1339,9e-05,12.02213]
[1776585786497,42.96,75262.6,213.9,0.13392,9e-05,12.02331]
[1776585792667,42.96,75267.27,213.9,0.13434,9e-05,12.04983]
[1776585795828,42.96,75264.44,213.9,0.13408,9e-05,12.03351]
[1776585799423,42.96,75261.46,213.9,0.13381,9e-05,12.01641]
[1776585799522,42.96,75261.46,213.9,0.13381,9e-05,12.01641]
[1776585805224,42.97,75263.57,213.9,0.13402,9e-05,12.02985]
[1776585810274,42.97,75263.93,213.9,0.13407,9e-05,12.0327]
[1776585815189,42.97,75263.93,213.9,0.13404,9e-05,12.029]
[1776585820529,42.97,75263.34,213.9,0.13401,9e-05,12.02663]
[1776585826372,42.98,75260.31,213.9,0.13377,9e-05,12.01149]
[1776585831406,42.98,75253.21,213.9,0.13316,9e-05,11.97244]
[1776585836077,42.99,75248.51,213.9,0.13275,9e-05,11.94669]
[1776585836997,42.99,75248.51,213.9,0.13275,9e-05,11.94669]
[1776585841881,42.99,75248.05,213.9,0.13275,9e-05,11.94639]
[1776585842114,42.99,75248.05,213.9,0.13275,9e-05,11.94639]
[1776585841982,43.0,75248.66,213.9,0.13281,9e-05,11.95026]
[1776585842215,43.0,75248.66,213.9,0.13282,9e-05,11.95067]
[1776585844801,43.0,75248.66,213.9,0.13282,9e-05,11.95067]
[1776585845914,43.0,75248.62,213.9,0.13282,9e-05,11.95082]
[1776585846882,43.0,75248.65,213.9,0.13282,9e-05,11.95117]
[1776585848803,43.0,75248.65,213.9,0.13283,9e-05,11.95154]
[1776585857959,43.0,75248.68,213.9,0.13285,9e-05,11.95278]
[1776585858004,43.0,75248.68,213.9,0.13285,9e-05,11.95278]
[1776585858020,43.0,75248.68,213.9,0.13286,9e-05,11.95346]
[1776585863631,43.0,75239.78,213.9,0.13207,9e-05,11.90274]
[1776585867466,43.0,75238.58,213.9,0.13196,9e-05,11.8959]
[1776585869867,43.01,75238.54,213.9,0.13196,9e-05,11.89598]
[1776585872194,43.01,75229.95,213.9,0.13116,9e-05,11.84244]
[1776585877730,43.01,75229.04,213.9,0.13108,9e-05,11.83778]
[1776585878374,43.01,75229.04,213.9,0.13108,9e-05,11.83778]
[1776585883772,43.01,75228.29,213.9,0.13104,9e-05,11.83482]
[1776585885335,43.01,75228.29,213.9,0.13104,9e-05,11.83482]
[1776585888272,43.02,75228.32,213.9,0.13108,9e-05,11.83772]
[1776585892801,43.02,75229.36,213.9,0.13118,9e-05,11.84409]
[1776585895569,43.02,75229.41,213.9,0.13119,9e-05,11.84453]
[1776585900188,43.02,75229.33,213.9,0.13119,9e-05,11.84448]
[1776585900725,43.02,75229.33,213.9,0.13119,9e-05,11.84448]
[1776585902796,43.02,75231.69,213.9,0.1314,9e-05,11.85818]
[1776585906903,43.02,75230.22,213.9,0.13128,9e-05,11.85008]
[1776585909496,43.02,75230.11,213.9,0.13127,9e-05,11.8497]
[1776585911510,43.02,75230.31,213.9,0.13129,9e-05,11.85101]
[1776585912001,43.02,75230.31,213.9,0.13129,9e-05,11.85101]
[1776585914276,43.02,75231.2,213.9,0.13137,9e-05,11.85635]
[1776585920031,43.03,75222.11,213.9,0.13058,9e-05,11.80504]
[1776585923637,43.03,75219.46,213.9,0.13035,9e-05,11.7904]
[1776585924638,43.03,75222.67,213.9,0.13064,9e-05,11.80888]
[1776585929661,43.03,75225.65,213.9,0.13091,9e-05,11.82658]
[1776585935136,43.03,75227.33,213.9,0.13103,9e-05,11.83217]
[1776585935754,43.03,75227.33,213.9,0.13103,9e-05,11.83217]
[1776585941429,43.03,75233.22,213.9,0.13156,9e-05,11.86632]
[1776585946276,43.03,75233.36,213.9,0.13158,9e-05,11.86745]
[1776585951706,43.04,75233.25,213.9,0.13158,9e-05,11.86722]
[1776585958191,43.04,75230.85,213.9,0.13137,9e-05,11.85387]
[1776585958209,43.04,75230.85,213.9,0.13137,9e-05,11.85387]
[1776585962981,43.04,75229.43,213.9,0.13125,9e-05,11.84614]
[1776585968372,43.04,75232.05,213.9,0.13149,9e-05,11.86173]
[1776585972761,43.04,75231.81,213.9,0.13148,9e-05,11.86063]
[1776585976428,43.04,75222.23,213.9,0.13063,9e-05,11.80639]
[1776585977710,43.04,75222.23,213.9,0.13063,9e-05,11.80639]
[1776585984864,43.04,75222.48,213.9,0.13066,9e-05,11.80824]
[1776585989884,43.05,75222.49,213.9,0.13068,9e-05,11.80951]
[1776585995971,43.05,75223.4,213.9,0.13073,9e-05,11.81069]
[1776586001728,43.05,75223.51,213.9,0.13075,9e-05,11.81177]
[1776586004802,43.05,75232.03,213.9,0.13151,9e-05,11.86081]
[1776586005143,43.05,75232.03,213.9,0.13151,9e-05,11.86081]
[1776586010667,43.05,75232.99,213.9,0.1316,9e-05,11.86653]
[1776586016175,43.05,75235.43,213.9,0.13182,9e-05,11.88061]
[1776586017857,43.05,75235.79,213.9,0.13185,9e-05,11.88272]
[1776586023758,43.05,75234.62,213.9,0.13175,9e-05,11.87638]
[1776586028793,43.05,75234.66,213.9,0.13176,9e-05,11.87691]
[1776586034153,43.05,75237.92,213.9,0.13206,9e-05,11.89576]
[1776586036519,43.05,75246.86,213.9,0.13286,9e-05,11.94679]
[1776586041691,43.05,75252.1,213.9,0.13333,9e-05,11.97656]
[1776586047191,43.05,75254.23,213.9,0.13351,9e-05,11.98823]
[1776586053135,43.05,75250.95,213.9,0.13316,9e-05,11.96429]
[1776586059003,43.05,75243.71,213.9,0.13251,9e-05,11.92274]
[1776586062584,43.05,75243.54,213.9,0.1325,9e-05,11.92173]
[1776586068065,43.05,75236.38,213.9,0.13186,9e-05,11.88088]
[1776586074108,43.05,75235.66,213.9,0.13179,9e-05,11.87696]
[1776586079336,43.05,75235.33,213.9,0.13177,9e-05,11.87517]
[1776586080773,43.05,75235.26,213.9,0.13176,9e-05,11.87485]
[1776586084972,43.05,75236.13,213.9,0.13184,9e-05,11.87991]
[1776586090662,43.05,75244.75,213.9,0.13261,9e-05,11.92911]
[1776586096263,43.05,75244.78,213.9,0.13261,9e-05,11.92895]
[1776586096604,43.05,75244.78,213.9,0.13261,9e-05,11.92895]
[1776586097748,43.05,75244.78,213.9,0.13261,9e-05,11.9289]
[1776586098386,43.05,75246.53,213.9,0.13277,9e-05,11.93905]
[1776586102631,43.05,75252.99,213.9,0.13335,9e-05,11.97642]
[1776586116404,43.06,75256.25,213.9,0.13365,9e-05,11.99279]
[1776586121439,43.06,75261.29,213.9,0.13411,9e-05,12.02232]
[1776586122768,43.06,75261.29,213.9,0.13411,9e-05,12.02232]
[1776586123750,43.06,75261.1,213.9,0.1341,9e-05,12.02136]
[1776586127417,43.06,75261.64,213.9,0.13416,9e-05,12.02516]
[1776586131769,43.07,75262.92,213.9,0.13429,9e-05,12.03366]
[1776586132080,43.07,75262.92,213.9,0.13429,9e-05,12.03366]
[1776586132516,43.07,75253.24,213.9,0.13342,9e-05,11.97867]
[1776586137551,43.07,75250.77,213.9,0.13322,9e-05,11.96551]
[1776586139762,43.07,75250.7,213.9,0.13321,9e-05,11.96531]
[1776586145608,43.08,75251.38,213.9,0.13331,9e-05,11.97131]
[1776586147440,43.08,75251.38,213.9,0.13331,9e-05,11.97131]
[1776586157439,43.08,75255.76,213.9,0.13374,9e-05,11.99839]
[1776586171790,43.1,75250.35,213.9,0.1333,9e-05,11.96858]
[1776586176825,43.1,75250.79,213.9,0.13337,9e-05,11.97263]
[1776586181860,43.11,75252.95,213.9,0.13358,9e-05,11.98641]
[1776586186895,43.11,75253.2,213.9,0.13363,9e-05,11.98924]
[1776586192394,43.12,75246.13,213.9,0.13301,9e-05,11.95004]
[1776586197971,43.12,75242.37,213.9,0.13272,9e-05,11.93103]
[1776586203007,43.13,75241.99,213.9,0.13271,9e-05,11.93053]
[1776586208042,43.13,75243.02,213.9,0.13283,9e-05,11.938]
[1776586213078,43.14,75243.72,213.9,0.13291,9e-05,11.94351]
[1776586218113,43.14,75244.72,213.9,0.13303,9e-05,11.95066]
[1776586220212,43.14,75254.15,213.9,0.13388,9e-05,12.00499]
[1776586226168,43.15,75255.04,213.9,0.13398,9e-05,12.0114]
[1776586231204,43.15,75256.54,213.9,0.1341,9e-05,12.01646]
[1776586235574,43.15,75256.5,213.9,0.13411,9e-05,12.01728]
[1776586241275,43.16,75256.98,213.9,0.13418,9e-05,12.02166]
[1776586246309,43.16,75257.05,213.9,0.13421,9e-05,12.02344]
[1776586252356,43.17,75257.16,213.9,0.13424,9e-05,12.02568]
[1776586252612,43.17,75257.16,213.9,0.13424,9e-05,12.02568]
[1776586258112,43.17,75255.49,213.9,0.13412,9e-05,12.01754]
[1776586268468,43.18,75256.49,213.9,0.13426,9e-05,12.02645]
[1776586273677,43.18,75256.92,213.9,0.13432,9e-05,12.0304]
[1776586277535,43.19,75271.71,213.9,0.13572,9e-05,12.11863]
[1776586281806,43.2,75279.16,213.9,0.13641,9e-05,12.16181]
[1776586282513,43.2,75279.16,213.9,0.13641,9e-05,12.16181]
[1776586282569,43.2,75281.63,213.9,0.13664,9e-05,12.17613]
[1776586284593,43.2,75281.92,213.9,0.13667,9e-05,12.17792]
[1776586284635,43.2,75281.99,213.9,0.13667,9e-05,12.17844]
[1776586288799,43.2,75284.35,213.9,0.1369,9e-05,12.19229]
[1776586289319,43.2,75293.43,213.9,0.13773,9e-05,12.24431]
[1776586290415,43.2,75293.43,213.9,0.13773,9e-05,12.24431]
[1776586290419,43.2,75293.43,213.9,0.13773,9e-05,12.24431]
[1776586290996,43.2,75300.67,213.9,0.1384,9e-05,12.28598]
[1776586291097,43.2,75303.35,213.9,0.1386,9e-05,12.29676]
[1776586291811,43.2,75303.35,213.9,0.1386,9e-05,12.29676]
[1776586292007,43.2,75303.35,213.9,0.1386,9e-05,12.29676]
[1776586292024,43.2,75303.35,213.9,0.1386,9e-05,12.29676]
[1776586292291,43.2,75303.1,213.9,0.13858,9e-05,12.29531]
[1776586295686,43.2,75304.94,213.9,0.13876,9e-05,12.30682]
[1776586301713,43.21,75310.19,213.9,0.13928,9e-05,12.33891]
[1776586306747,43.21,75310.3,213.9,0.13931,9e-05,12.34087]
[1776586311783,43.22,75310.43,213.9,0.13935,9e-05,12.34292]
[1776586314613,43.22,75310.24,213.9,0.13933,9e-05,12.34209]
[1776586317686,43.22,75308.36,213.9,0.13918,9e-05,12.3324]
[1776586324429,43.22,75308.36,213.9,0.13918,9e-05,12.33268]
[1776586324855,43.23,75308.36,213.9,0.13921,9e-05,12.33432]
[1776586324860,43.23,75308.36,213.9,0.13921,9e-05,12.33432]
[1776586324870,43.23,75308.36,213.9,0.13921,9e-05,12.33432]
[1776586331924,43.23,75309.71,213.9,0.13937,9e-05,12.3441]
[1776586334012,43.23,75308.57,213.9,0.13927,9e-05,12.33783]
[1776586335027,43.23,75307.68,213.9,0.13919,9e-05,12.33299]
[1776586340969,43.24,75308.71,213.9,0.13931,9e-05,12.34041]
[1776586341181,43.24,75308.71,213.9,0.13931,9e-05,12.34041]
[1776586341183,43.24,75308.71,213.9,0.13931,9e-05,12.34041]
[1776586347029,43.24,75312.09,213.9,0.13963,9e-05,12.36039]
[1776586352064,43.24,75312.52,213.9,0.13964,9e-05,12.35843]
[1776586353346,43.24,75312.52,213.9,0.13964,9e-05,12.35843]
[1776586353447,43.24,75312.52,213.9,0.13964,9e-05,12.3585]
[1776586364149,43.24,75311.47,213.9,0.13951,9e-05,12.35094]
[1776586369184,43.23,75309.8,213.9,0.13935,9e-05,12.34074]
[1776586375227,43.23,75309.91,213.9,0.13935,9e-05,12.34056]
[1776586381027,43.23,75309.91,213.9,0.13933,9e-05,12.33985]
[1776586383033,43.23,75310.2,213.9,0.13936,9e-05,12.34122]
[1776586392349,43.22,75310.75,213.9,0.13938,9e-05,12.34273]
[1776586397384,43.22,75309.08,213.9,0.13921,9e-05,12.33239]
[1776586402483,43.22,75309.63,213.9,0.13925,9e-05,12.33493]
[1776586406820,43.22,75309.87,213.9,0.13926,9e-05,12.33533]
[1776586413158,43.21,75309.93,213.9,0.13921,9e-05,12.33026]
[1776586419541,43.21,75309.72,213.9,0.13917,9e-05,12.32779]
[1776586424086,43.21,75309.99,213.9,0.13919,9e-05,12.32874]
[1776586430618,43.21,75310.1,213.9,0.13918,9e-05,12.32836]
[1776586435655,43.2,75310.09,213.9,0.13917,9e-05,12.32757]
[1776586440689,43.2,75310.26,213.9,0.13917,9e-05,12.32765]
[1776586445725,43.2,75312.56,213.9,0.13936,9e-05,12.33998]
[1776586450759,43.2,75312.61,213.9,0.13935,9e-05,12.3394]
[1776586455796,43.19,75312.05,213.9,0.13929,9e-05,12.33533]
[1776586461353,43.19,75312.17,213.9,0.13929,9e-05,12.33534]
[1776586467444,43.19,75312.02,213.9,0.13926,9e-05,12.33349]
[1776586472915,43.19,75306.41,213.9,0.13868,9e-05,12.29555]
[1776586479346,43.19,75306.22,213.9,0.13866,9e-05,12.294]
[1776586479746,43.19,75306.22,213.9,0.13866,9e-05,12.294]
[1776586480883,43.18,75304.83,213.9,0.13852,9e-05,12.28568]
[1776586484366,43.18,75290.38,213.9,0.13719,9e-05,12.20267]
[1776586485652,43.18,75290.38,213.9,0.13719,9e-05,12.20267]
[1776586487796,43.18,75288.65,213.9,0.13703,9e-05,12.19278]
[1776586488165,43.18,75288.67,213.9,0.13704,9e-05,12.19298]
[1776586488483,43.18,75288.67,213.9,0.13704,9e-05,12.19298]
[1776586488489,43.18,75288.67,213.9,0.13704,9e-05,12.19298]
[1776586490780,43.18,75289.05,213.9,0.13707,9e-05,12.19515]
[1776586495255,43.18,75289.16,213.9,0.13708,9e-05,12.19579]
[1776586497243,43.18,75299.01,213.9,0.13798,9e-05,12.25204]
[1776586499455,43.18,75299.08,213.9,0.13799,9e-05,12.25235]
[1776586502664,43.18,75301.38,213.9,0.13819,9e-05,12.26524]
[1776586508133,43.18,75301.65,213.9,0.13821,9e-05,12.26613]
[1776586513197,43.18,75302.88,213.9,0.13831,9e-05,12.27248]
[1776586518232,43.18,75305.77,213.9,0.13856,9e-05,12.28838]
[1776586524160,43.18,75305.28,213.9,0.13851,9e-05,12.28528]
[1776586536596,43.15,75303.94,213.9,0.13823,9e-05,12.26776]
[1776586542219,43.11,75302.44,213.9,0.13783,9e-05,12.24161]
[1776586547435,43.11,75299.1,213.9,0.13752,9e-05,12.22204]
[1776586554484,43.11,75298.19,213.9,0.13743,9e-05,12.21651]
[1776586559793,43.11,75299.27,213.9,0.13753,9e-05,12.22253]
[1776586566117,43.11,75307.65,213.9,0.13829,9e-05,12.2701]
[1776586571400,43.1,75307.71,213.9,0.13829,9e-05,12.26993]
[1776586576637,43.1,75308.34,213.9,0.13834,9e-05,12.27298]
[1776586579402,43.1,75308.79,213.9,0.13838,9e-05,12.27536]
[1776586584620,43.1,75312.76,213.9,0.13873,9e-05,12.29759]
[1776586584640,43.1,75312.76,213.9,0.13873,9e-05,12.29759]
[1776586584701,43.1,75312.76,213.9,0.13873,9e-05,12.29759]
[1776586584955,43.1,75314.38,213.9,0.13888,9e-05,12.30678]
[1776586584956,43.1,75314.38,213.9,0.13888,9e-05,12.30678]
[1776586586669,43.1,75315.15,213.9,0.13895,9e-05,12.31106]
[1776586591743,43.1,75317.04,213.9,0.13907,9e-05,12.31622]
[1776586596780,43.1,75316.71,213.9,0.13902,9e-05,12.31352]
[1776586601814,43.09,75316.63,213.9,0.139,9e-05,12.3123]
[1776586606848,43.09,75317.33,213.9,0.13905,9e-05,12.31557]
[1776586611884,43.09,75318.38,213.9,0.13914,9e-05,12.32068]
[1776586616919,43.09,75323.01,213.9,0.13955,9e-05,12.34642]
[1776586620817,43.08,75323.57,213.9,0.13959,9e-05,12.34909]
[1776586628022,43.08,75328.12,213.9,0.13999,9e-05,12.37385]
[1776586633084,43.08,75327.91,213.9,0.13996,9e-05,12.37158]
[1776586639077,43.07,75329.73,213.9,0.1401,9e-05,12.38052]
[1776586644112,43.07,75329.77,213.9,0.14008,9e-05,12.37962]
[1776586650153,43.07,75328.57,213.9,0.13995,9e-05,12.37141]
[1776586655189,43.06,75328.82,213.9,0.13991,9e-05,12.36703]
[1776586656274,43.06,75328.82,213.9,0.13991,9e-05,12.36703]
[1776586661285,43.06,75327.87,213.9,0.13981,9e-05,12.36056]
[1776586661325,43.06,75327.87,213.9,0.13981,9e-05,12.36056]
[1776586661366,43.06,75327.87,213.9,0.13981,9e-05,12.36056]
[1776586661492,43.06,75327.87,213.9,0.13981,9e-05,12.36056]
[1776586661521,43.06,75327.87,213.9,0.13981,9e-05,12.36056]
[1776586661548,43.06,75327.87,213.9,0.13981,9e-05,12.36056]
[1776586661670,43.06,75327.87,213.9,0.13981,9e-05,12.36056]
[1776586661775,43.06,75327.87,213.9,0.13981,9e-05,12.36056]
[1776586661890,43.06,75327.87,213.9,0.13981,9e-05,12.36056]
[1776586662898,43.06,75321.98,213.9,0.13926,9e-05,12.32672]
[1776586662946,43.06,75321.98,213.9,0.13926,9e-05,12.32672]
[1776586662984,43.06,75305.92,213.9,0.13778,9e-05,12.23431]
[1776586668284,43.06,75305.68,213.9,0.13775,9e-05,12.23267]
[1776586670788,43.06,75305.75,213.9,0.13775,9e-05,12.233]
[1776586673297,43.06,75305.17,213.9,0.1377,9e-05,12.22954]
[1776586677341,43.06,75304.42,213.9,0.13763,9e-05,12.22508]
[1776586682382,43.06,75304.36,213.9,0.13762,9e-05,12.22437]
[1776586684503,43.06,75304.37,213.9,0.13762,9e-05,12.22436]
[1776586690532,43.05,75302.8,213.9,0.13747,9e-05,12.21499]
[1776586691778,43.05,75303.01,213.9,0.13748,9e-05,12.21614]
[1776586691840,43.05,75303.01,213.9,0.13748,9e-05,12.21614]
[1776586691865,43.05,75297.86,213.9,0.13701,9e-05,12.18655]
[1776586693139,43.06,75296.67,213.9,0.1369,9e-05,12.17993]
[1776586693459,43.06,75296.37,213.9,0.13688,9e-05,12.1782]
[1776586698677,43.06,75290.29,213.9,0.13632,9e-05,12.14342]
[1776586700043,43.06,75289.66,213.9,0.13626,9e-05,12.13986]
[1776586700050,43.06,75289.66,213.9,0.13626,9e-05,12.13986]
[1776586706778,43.06,75281.75,213.9,0.13555,9e-05,12.09519]
[1776586707884,43.06,75281.75,213.9,0.13556,9e-05,12.09529]
[1776586711124,43.06,75281.08,213.9,0.1355,9e-05,12.09179]
[1776586714520,43.06,75280.99,213.9,0.13545,9e-05,12.08677]
[1776586720648,43.06,75275.02,213.9,0.13492,9e-05,12.05332]
[1776586721052,43.06,75275.02,213.9,0.13492,9e-05,12.05332]
[1776586721177,43.06,75275.02,213.9,0.13492,9e-05,12.05332]
[1776586721792,43.06,75275.12,213.9,0.13493,9e-05,12.05396]
[1776586723669,43.06,75274.83,213.9,0.13491,9e-05,12.05237]
[1776586723807,43.06,75274.83,213.9,0.13491,9e-05,12.05237]
[1776586724721,43.06,75274.22,213.9,0.13485,9e-05,12.04894]
[1776586726491,43.06,75268.62,213.9,0.13435,9e-05,12.0169]
[1776586728866,43.06,75267.87,213.9,0.13428,9e-05,12.01284]
[1776586731250,43.06,75267.58,213.9,0.13426,9e-05,12.01154]
[1776586731330,43.06,75267.58,213.9,0.13426,9e-05,12.01154]
[1776586731604,43.06,75267.58,213.9,0.13426,9e-05,12.01154]
[1776586731651,43.06,75267.58,213.9,0.13426,9e-05,12.01154]
[1776586731724,43.06,75268.91,213.9,0.13438,9e-05,12.01926]
[1776586732631,43.06,75268.91,213.9,0.13438,9e-05,12.01926]
[1776586733732,43.06,75270.26,213.9,0.1345,9e-05,12.02686]
[1776586739125,43.06,75267.52,213.9,0.13424,9e-05,12.0103]
[1776586739291,43.06,75267.52,213.9,0.13424,9e-05,12.0103]
[1776586741939,43.06,75267.59,213.9,0.13423,9e-05,12.00959]
[1776586745135,43.05,75277.33,213.9,0.13509,9e-05,12.06377]
[1776586750203,43.05,75274.6,213.9,0.13481,9e-05,12.04652]
[1776586754190,43.05,75274.39,213.9,0.13477,9e-05,12.04411]
[1776586757980,43.05,75274.39,213.9,0.13477,9e-05,12.04411]
[1776586762247,43.04,75272.29,213.9,0.13455,9e-05,12.02991]
[1776586767278,43.04,75268.51,213.9,0.13419,9e-05,12.00706]
[1776586773013,43.03,75273.12,213.9,0.13454,9e-05,12.0272]
[1776586773107,43.03,75273.12,213.9,0.13454,9e-05,12.0272]
[1776586778028,43.03,75276.68,213.9,0.13484,9e-05,12.04648]
[1776586787111,43.02,75276.17,213.9,0.13475,9e-05,12.04075]
[1776586794161,43.01,75272.33,213.9,0.13437,9e-05,12.01691]
[1776586799196,43.01,75274.0,213.9,0.1345,9e-05,12.02518]
[1776586806245,43.01,75273.1,213.9,0.13439,9e-05,12.01816]
[1776586811281,43.0,75272.83,213.9,0.13434,9e-05,12.01529]
[1776586816316,43.0,75272.76,213.9,0.13431,9e-05,12.01357]
[1776586821759,43.0,75272.76,213.9,0.1343,9e-05,12.01252]
[1776586822287,42.99,75271.57,213.9,0.13418,9e-05,12.00518]
[1776586822377,42.99,75271.57,213.9,0.13418,9e-05,12.00518]
[1776586822445,42.99,75271.57,213.9,0.13418,9e-05,12.00518]
[1776586822479,42.99,75271.57,213.9,0.13418,9e-05,12.00518]
[1776586823370,42.99,75259.0,213.9,0.13304,9e-05,11.93299]
[1776586825897,42.99,75256.92,213.9,0.13285,9e-05,11.92086]
[1776586825904,42.99,75256.92,213.9,0.13285,9e-05,11.92086]
[1776586830964,42.99,75256.02,213.9,0.13276,9e-05,11.91489]
[1776586836464,42.99,75249.4,213.9,0.13211,9e-05,11.87158]
[1776586841514,42.99,75248.7,213.9,0.13204,9e-05,11.86741]
[1776586846537,42.98,75251.22,213.9,0.13225,9e-05,11.8806]
[1776586847207,42.98,75251.22,213.9,0.13225,9e-05,11.8806]
[1776586852578,42.98,75251.99,213.9,0.1323,9e-05,11.88382]
[1776586857160,42.98,75252.05,213.9,0.1323,9e-05,11.88414]
[1776586857200,42.98,75252.05,213.9,0.1323,9e-05,11.88402]
[1776586863061,42.98,75252.01,213.9,0.1323,9e-05,11.88379]
[1776586865070,42.98,75261.24,213.9,0.13313,9e-05,11.9366]
[1776586865960,42.98,75261.24,213.9,0.13313,9e-05,11.9366]
[1776586866009,42.98,75271.86,213.9,0.13409,9e-05,11.99733]
[1776586868455,42.98,75274.91,213.9,0.13436,9e-05,12.01449]
[1776586874708,42.98,75274.01,213.9,0.13427,9e-05,12.00868]
[1776586879842,42.97,75274.01,213.9,0.13425,9e-05,12.00768]
[1776586879933,42.97,75274.01,213.9,0.13425,9e-05,12.00768]
[1776586884959,42.97,75273.1,213.9,0.13415,9e-05,12.00162]
[1776586884992,42.97,75273.1,213.9,0.13415,9e-05,12.00162]
[1776586885003,42.97,75273.1,213.9,0.13415,9e-05,12.00162]
[1776586889848,42.97,75272.9,213.9,0.13412,9e-05,11.99941]
[1776586889942,42.97,75272.9,213.9,0.13412,9e-05,11.99941]
[1776586890845,42.96,75258.34,213.9,0.13278,9e-05,11.91442]
[1776586892404,42.96,75256.6,213.9,0.13258,9e-05,11.89966]
[1776586892409,42.96,75256.6,213.9,0.13258,9e-05,11.89966]
[1776586892426,42.96,75256.6,213.9,0.13258,9e-05,11.89966]
[1776586892859,42.96,75252.63,213.9,0.13222,9e-05,11.87692]
[1776586894387,42.96,75251.8,213.9,0.13214,9e-05,11.87208]
[1776586894733,42.96,75251.8,213.9,0.13214,9e-05,11.87208]
[1776586895418,42.96,75250.24,213.9,0.132,9e-05,11.86307]
[1776586897539,42.96,75247.57,213.9,0.13176,9e-05,11.84743]
[1776586902929,42.96,75244.61,213.9,0.13148,9e-05,11.8296]
[1776586907964,42.96,75242.37,213.9,0.13126,9e-05,11.81611]
[1776586911294,42.96,75244.29,213.9,0.13143,9e-05,11.82667]
[1776586918149,42.96,75241.28,213.9,0.13116,9e-05,11.80945]
[1776586924076,42.96,75243.2,213.9,0.13133,9e-05,11.82042]
[1776586930117,42.96,75243.33,213.9,0.13134,9e-05,11.82078]
[1776586935153,42.95,75250.56,213.9,0.13197,9e-05,11.86117]
[1776586940196,42.95,75250.65,213.9,0.13198,9e-05,11.86161]
[1776586946233,42.95,75252.12,213.9,0.13209,9e-05,11.8691]
[1776586951268,42.95,75252.34,213.9,0.13206,9e-05,11.86516]
[1776586954364,42.95,75249.87,213.9,0.13184,9e-05,11.85087]
[1776586960331,42.95,75249.17,213.9,0.13177,9e-05,11.84639]
[1776586966373,42.95,75245.43,213.9,0.13143,9e-05,11.82471]
[1776586971567,42.95,75245.02,213.9,0.13139,9e-05,11.82222]
[1776586977450,42.95,75246.25,213.9,0.1315,9e-05,11.82908]
[1776586982485,42.95,75245.22,213.9,0.1314,9e-05,11.82308]
[1776586991549,42.95,75244.92,213.9,0.13138,9e-05,11.82134]
[1776586996371,42.95,75243.53,213.9,0.13125,9e-05,11.81341]
[1776586997728,42.94,75240.48,213.9,0.13097,9e-05,11.79527]
[1776586998204,42.94,75240.48,213.9,0.13097,9e-05,11.79527]
[1776586999794,42.94,75228.91,213.9,0.12993,9e-05,11.72876]
[1776587001581,42.94,75229.04,213.9,0.12994,9e-05,11.72935]
[1776587001583,42.94,75229.04,213.9,0.12994,9e-05,11.72935]
[1776587006794,42.94,75231.7,213.9,0.13018,9e-05,11.74489]
[1776587011823,42.94,75234.74,213.9,0.13045,9e-05,11.76228]
[1776587017860,42.94,75238.02,213.9,0.1307,9e-05,11.77612]
[1776587018412,42.94,75237.84,213.9,0.13068,9e-05,11.77506]
[1776587022443,42.94,75236.82,213.9,0.13059,9e-05,11.76915]
[1776587023182,42.94,75236.82,213.9,0.13059,9e-05,11.76915]
[1776587023211,42.94,75236.65,213.9,0.13057,9e-05,11.76793]
[1776587024762,42.94,75236.3,213.9,0.13054,9e-05,11.76568]
[1776587025419,42.94,75235.93,213.9,0.1305,9e-05,11.76332]
[1776587026461,42.94,75235.25,213.9,0.13043,9e-05,11.75919]
[1776587028128,42.94,75235.59,213.9,0.13046,9e-05,11.7609]
[1776587032827,42.94,75234.61,213.9,0.13035,9e-05,11.75412]
[1776587032878,42.94,75234.61,213.9,0.13035,9e-05,11.75412]
[1776587038878,42.93,75231.48,213.9,0.13005,9e-05,11.73481]
[1776587043913,42.93,75233.47,213.9,0.13021,9e-05,11.74521]
[1776587048712,42.93,75237.27,213.9,0.13054,9e-05,11.76602]
[1776587053865,42.92,75237.74,213.9,0.13056,9e-05,11.76754]
[1776587059169,42.92,75239.15,213.9,0.13067,9e-05,11.77465]
[1776587059269,42.92,75239.19,213.9,0.13067,9e-05,11.77442]
[1776587064591,42.91,75237.92,213.9,0.13053,9e-05,11.76552]
[1776587070094,42.91,75232.26,213.9,0.13,9e-05,11.73146]
[1776587075278,42.91,75232.6,213.9,0.12997,9e-05,11.72758]
[1776587081172,42.9,75231.52,213.9,0.12984,9e-05,11.71949]
[1776587086206,42.9,75231.42,213.9,0.12981,9e-05,11.71752]
[1776587091241,42.89,75230.86,213.9,0.12974,9e-05,11.71301]
[1776587091804,42.89,75230.86,213.9,0.12974,9e-05,11.71301]
[1776587096070,42.89,75240.03,213.9,0.13054,9e-05,11.7643]
[1776587101312,42.89,75238.71,213.9,0.13039,9e-05,11.75496]
[1776587103606,42.88,75238.21,213.9,0.13034,9e-05,11.75178]
[1776587109369,42.88,75239.04,213.9,0.13038,9e-05,11.75439]
[1776587114405,42.87,75237.41,213.9,0.13021,9e-05,11.74367]
[1776587119440,42.87,75236.59,213.9,0.13012,9e-05,11.73757]
[1776587119929,42.87,75236.59,213.9,0.13012,9e-05,11.73757]
[1776587125178,42.87,75231.82,213.9,0.12968,9e-05,11.70926]
[1776587130522,42.86,75231.87,213.9,0.12965,9e-05,11.7078]
[1776587135558,42.86,75232.06,213.9,0.12961,9e-05,11.70296]
[1776587140595,42.86,75232.1,213.9,0.12959,9e-05,11.70208]
[1776587142780,42.86,75232.1,213.9,0.12959,9e-05,11.70184]
[1776587143239,42.86,75232.1,213.9,0.12959,9e-05,11.70184]
[1776587144870,42.85,75244.72,213.9,0.1307,9e-05,11.77293]
[1776587150664,42.85,75248.84,213.9,0.13104,9e-05,11.79473]
[1776587159123,42.84,75246.83,213.9,0.13083,9e-05,11.78178]
[1776587164219,42.84,75246.34,213.9,0.13075,9e-05,11.7765]
[1776587171871,42.83,75246.54,213.9,0.13073,9e-05,11.77516]
[1776587178859,42.82,75246.61,213.9,0.13067,9e-05,11.77165]
[1776587184193,42.82,75246.01,213.9,0.1306,9e-05,11.76715]
[1776587191795,42.81,75244.52,213.9,0.13044,9e-05,11.75686]
[1776587203028,42.8,75246.06,213.9,0.13045,9e-05,11.75539]
[1776587209740,42.8,75246.06,213.9,0.13045,9e-05,11.75539]
[1776587215113,42.78,75246.32,213.9,0.1304,9e-05,11.75292]
[1776587220950,42.78,75247.7,213.9,0.13051,9e-05,11.75982]
[1776587226189,42.77,75246.8,213.9,0.13039,9e-05,11.75197]
[1776587235252,42.77,75246.48,213.9,0.13031,9e-05,11.74734]
[1776587240286,42.76,75246.5,213.9,0.13029,9e-05,11.74595]
[1776587245322,42.76,75246.98,213.9,0.13031,9e-05,11.74724]
[1776587250357,42.75,75246.69,213.9,0.13026,9e-05,11.74415]
[1776587255392,42.75,75246.95,213.9,0.13022,9e-05,11.73951]
[1776587261434,42.75,75246.89,213.9,0.13019,9e-05,11.73756]
[1776587269489,42.74,75246.37,213.9,0.13011,9e-05,11.73244]
[1776587275532,42.73,75246.87,213.9,0.13013,9e-05,11.73364]
[1776587281573,42.73,75247.7,213.9,0.13017,9e-05,11.73667]
[1776587284213,42.73,75247.93,213.9,0.13018,9e-05,11.7374]
[1776587289630,42.72,75252.41,213.9,0.13056,9e-05,11.76123]
[1776587293569,42.72,75252.16,213.9,0.13052,9e-05,11.75916]
[1776587297507,42.72,75252.02,213.9,0.1305,9e-05,11.75743]
[1776587302806,42.71,75244.98,213.9,0.12984,9e-05,11.71514]
[1776587302829,42.71,75244.98,213.9,0.12983,9e-05,11.7149]
[1776587305957,42.71,75244.98,213.9,0.12983,9e-05,11.71452]
[1776587306259,42.71,75244.98,213.9,0.12983,9e-05,11.71452]
[1776587307083,42.71,75244.98,213.9,0.12982,9e-05,11.71425]
[1776587307302,42.71,75232.03,213.9,0.12867,9e-05,11.64002]
[1776587309426,42.71,75220.0,213.9,0.12761,9e-05,11.57128]
[1776587313266,42.71,75225.46,213.9,0.12805,9e-05,11.59782]
[1776587318762,42.71,75221.17,213.9,0.12767,9e-05,11.57341]
[1776587318767,42.71,75221.17,213.9,0.12767,9e-05,11.57341]
[1776587319846,42.71,75221.15,213.9,0.12766,9e-05,11.57311]
[1776587323378,42.71,75221.15,213.9,0.12766,9e-05,11.57311]
[1776587328104,42.71,75220.83,213.9,0.12762,9e-05,11.57002]
[1776587333157,42.7,75220.22,213.9,0.12754,9e-05,11.56548]
[1776587342000,42.7,75219.65,213.9,0.12747,9e-05,11.56051]
[1776587347016,42.7,75214.92,213.9,0.12704,9e-05,11.53284]
[1776587347681,42.7,75212.08,213.9,0.12679,9e-05,11.51648]
[1776587353250,42.69,75204.21,213.9,0.12608,9e-05,11.47036]
[1776587359120,42.69,75204.63,213.9,0.12609,9e-05,11.47128]
[1776587364122,42.69,75204.11,213.9,0.12603,9e-05,11.46747]
[1776587364414,42.69,75204.11,213.9,0.12603,9e-05,11.46747]
[1776587364513,42.69,75203.5,213.9,0.12598,9e-05,11.46379]
[1776587364805,42.69,75203.5,213.9,0.12598,9e-05,11.46379]
[1776587366469,42.69,75203.5,213.9,0.12598,9e-05,11.46379]
[1776587366503,42.69,75202.27,213.9,0.12587,9e-05,11.45671]
[1776587372210,42.68,75199.51,213.9,0.12557,9e-05,11.43547]
[1776587377464,42.68,75195.5,213.9,0.12522,9e-05,11.41225]
[1776587378804,42.68,75195.8,213.9,0.12524,9e-05,11.41383]
[1776587384296,42.68,75191.57,213.9,0.12485,9e-05,11.38799]
[1776587389331,42.68,75186.66,213.9,0.1244,9e-05,11.35875]
[1776587393359,42.67,75176.8,213.9,0.12353,9e-05,11.3019]
[1776587398393,42.67,75176.22,213.9,0.12347,9e-05,11.29791]
[1776587403430,42.67,75176.87,213.9,0.12352,9e-05,11.30091]
[1776587407842,42.67,75183.99,213.9,0.12412,9e-05,11.3407]
[1776587408120,42.67,75183.99,213.9,0.12412,9e-05,11.3407]
[1776587413522,42.66,75180.86,213.9,0.12383,9e-05,11.32148]
[1776587418558,42.66,75174.51,213.9,0.12326,9e-05,11.28432]
[1776587424599,42.66,75172.45,213.9,0.12307,9e-05,11.27158]
[1776587429635,42.66,75167.53,213.9,0.12264,9e-05,11.24285]
[1776587434670,42.65,75166.59,213.9,0.1225,9e-05,11.23227]
[1776587439707,42.65,75165.44,213.9,0.1224,9e-05,11.2254]
[1776587444742,42.65,75164.41,213.9,0.1223,9e-05,11.21914]
[1776587449777,42.65,75161.16,213.9,0.12202,9e-05,11.20043]
[1776587454812,42.65,75155.01,213.9,0.12149,9e-05,11.16543]
[1776587457041,42.65,75153.99,213.9,0.12141,9e-05,11.15965]
[1776587458305,42.65,75152.52,213.9,0.12128,9e-05,11.15133]
[1776587458600,42.65,75137.91,213.9,0.12004,8e-05,11.06868]
[1776587458929,42.65,75137.91,213.9,0.12004,8e-05,11.06868]
[1776587459320,42.65,75142.45,213.9,0.12042,8e-05,11.09428]
[1776587461861,42.65,75121.14,213.9,0.11862,8e-05,10.97342]
[1776587466896,42.65,75124.64,213.9,0.1189,8e-05,10.99229]
[1776587469657,42.65,75123.61,213.9,0.11881,8e-05,10.98628]
[1776587469673,42.65,75123.58,213.9,0.1188,8e-05,10.98573]
[1776587475004,42.65,75121.02,213.9,0.11858,8e-05,10.97118]
[1776587480661,42.65,75121.62,213.9,0.11865,8e-05,10.97598]
[1776587486029,42.65,75121.13,213.9,0.11864,8e-05,10.9747]
[1776587491464,42.66,75118.82,213.9,0.11846,8e-05,10.96274]
[1776587491746,42.66,75118.82,213.9,0.11846,8e-05,10.96274]
[1776587491788,42.66,75118.56,213.9,0.1184,8e-05,10.95715]
[1776587497106,42.66,75116.31,213.9,0.11821,8e-05,10.94403]
[1776587497886,42.66,75116.31,213.9,0.11821,8e-05,10.94403]
[1776587498463,42.66,75118.22,213.9,0.11837,8e-05,10.95469]
[1776587503331,42.68,75127.41,213.9,0.11925,8e-05,11.01404]
[1776587508341,42.68,75136.23,213.9,0.12001,8e-05,11.0649]
[1776587514684,42.69,75142.79,213.9,0.12061,9e-05,11.10445]
[1776587521274,42.69,75146.82,213.9,0.12096,9e-05,11.12789]
[1776587526309,42.69,75146.9,213.9,0.12097,9e-05,11.1286]
[1776587531344,42.69,75147.42,213.9,0.12102,9e-05,11.13174]
[1776587536403,42.69,75150.1,213.9,0.12125,9e-05,11.14704]
[1776587542420,42.69,75144.57,213.9,0.12078,9e-05,11.11572]
[1776587547455,42.69,75145.26,213.9,0.12084,9e-05,11.11968]
[1776587552491,42.69,75143.67,213.9,0.12066,9e-05,11.10604]
[1776587558533,42.69,75142.32,213.9,0.12055,9e-05,11.09847]
[1776587566271,42.69,75140.25,213.9,0.12037,8e-05,11.08684]
[1776587568215,42.69,75151.33,213.9,0.12132,9e-05,11.14965]
[1776587577666,42.69,75150.09,213.9,0.1212,9e-05,11.14184]
[1776587582702,42.69,75140.56,213.9,0.12039,8e-05,11.08769]
[1776587587737,42.69,75140.99,213.9,0.12042,8e-05,11.09011]
[1776587593163,42.69,75139.78,213.9,0.12032,8e-05,11.08322]
[1776587598815,42.69,75140.1,213.9,0.12034,8e-05,11.08494]
[1776587603850,42.69,75140.57,213.9,0.12038,8e-05,11.08748]
[1776587608885,42.69,75140.92,213.9,0.12041,8e-05,11.0893]
[1776587614927,42.69,75140.91,213.9,0.12036,8e-05,11.08435]
[1776587621767,42.69,75140.88,213.9,0.12036,8e-05,11.08415]
[1776587627010,42.69,75143.89,213.9,0.12061,9e-05,11.10084]
[1776587632049,42.68,75142.94,213.9,0.12053,9e-05,11.09517]
[1776587637084,42.68,75142.87,213.9,0.12052,9e-05,11.09448]
[1776587642124,42.68,75148.31,213.9,0.12097,9e-05,11.12497]
[1776587644134,42.68,75139.01,213.9,0.12018,8e-05,11.07205]
[1776587649506,42.68,75138.44,213.9,0.12013,8e-05,11.06869]
[1776587656135,42.68,75135.28,213.9,0.11986,8e-05,11.05066]
[1776587658232,42.68,75146.44,213.9,0.1208,9e-05,11.11373]
[1776587663267,42.68,75148.53,213.9,0.12097,9e-05,11.12504]
[1776587665529,42.68,75148.96,213.9,0.12101,9e-05,11.12735]
[1776587671327,42.68,75156.68,213.9,0.12161,9e-05,11.16532]
[1776587677366,42.67,75156.61,213.9,0.12159,9e-05,11.16385]
[1776587682524,42.67,75156.89,213.9,0.1216,9e-05,11.16502]
[1776587689288,42.67,75157.33,213.9,0.12163,9e-05,11.16658]
[1776587694484,42.67,75160.31,213.9,0.12187,9e-05,11.1826]
[1776587698670,42.67,75171.07,213.9,0.12278,9e-05,11.24307]
[1776587704197,42.66,75176.26,213.9,0.12321,9e-05,11.27133]
[1776587713294,42.66,75176.32,213.9,0.12321,9e-05,11.27141]
[1776587715877,42.65,75176.32,213.9,0.12317,9e-05,11.26879]
[1776587715886,42.65,75176.32,213.9,0.12317,9e-05,11.26879]
[1776587721674,42.65,75181.36,213.9,0.12358,9e-05,11.29553]
[1776587726709,42.65,75177.88,213.9,0.12326,9e-05,11.27433]
[1776587731744,42.64,75176.37,213.9,0.12306,9e-05,11.25977]
[1776587736779,42.64,75174.75,213.9,0.12291,9e-05,11.24951]
[1776587741808,42.64,75178.55,213.9,0.12322,9e-05,11.26997]
[1776587749871,42.63,75179.25,213.9,0.12325,9e-05,11.27211]
[1776587754906,42.63,75179.0,213.9,0.12321,9e-05,11.26955]
[1776587758934,42.63,75197.92,213.9,0.12484,9e-05,11.37645]
[1776587759129,42.63,75197.92,213.9,0.12484,9e-05,11.37645]
[1776587759941,42.62,75210.6,213.9,0.12594,9e-05,11.44872]
[1776587760439,42.62,75210.6,213.9,0.12594,9e-05,11.44872]
[1776587760948,42.62,75213.77,213.9,0.12622,9e-05,11.4666]
[1776587763450,42.62,75214.88,213.9,0.12632,9e-05,11.47284]
[1776587763969,42.62,75209.37,213.9,0.12583,9e-05,11.44128]
[1776587764784,42.62,75209.37,213.9,0.12583,9e-05,11.44128]
[1776587766209,42.62,75204.24,213.9,0.12537,9e-05,11.41142]
[1776587771555,42.62,75203.46,213.9,0.1253,9e-05,11.4064]
[1776587772643,42.62,75203.28,213.9,0.12528,9e-05,11.40513]
[1776587775102,42.62,75213.91,213.9,0.1262,9e-05,11.46523]
[1776587781090,42.61,75219.43,213.9,0.12666,9e-05,11.49545]
[1776587786125,42.61,75222.81,213.9,0.12694,9e-05,11.51342]
[1776587791432,42.61,75222.59,213.9,0.1269,9e-05,11.511]
[1776587794684,42.6,75225.82,213.9,0.12712,9e-05,11.52358]
[1776587800028,42.6,75226.0,213.9,0.12713,9e-05,11.52378]
[1776587805567,42.59,75226.07,213.9,0.12707,9e-05,11.51999]
[1776587811310,42.58,75226.09,213.9,0.12701,9e-05,11.51666]
[1776587818101,42.57,75226.12,213.9,0.12698,9e-05,11.51442]
[1776587823234,42.57,75223.66,213.9,0.12672,9e-05,11.49747]
[1776587830134,42.56,75223.45,213.9,0.12666,9e-05,11.49366]
[1776587836013,42.55,75223.11,213.9,0.12659,9e-05,11.48959]
[1776587841179,42.55,75223.38,213.9,0.12658,9e-05,11.48862]
[1776587846564,42.54,75222.81,213.9,0.12647,9e-05,11.48203]
[1776587853282,42.53,75222.12,213.9,0.12639,9e-05,11.47687]
[1776587858650,42.52,75229.36,213.9,0.12693,9e-05,11.50988]
[1776587863687,42.52,75229.54,213.9,0.12691,9e-05,11.50875]
[1776587866868,42.51,75244.18,213.9,0.12819,9e-05,11.59146]
[1776587872918,42.51,75246.94,213.9,0.1284,9e-05,11.60508]
[1776587875105,42.5,75247.24,213.9,0.1284,9e-05,11.60508]
[1776587875154,42.5,75249.74,213.9,0.12861,9e-05,11.61887]
[1776587876779,42.5,75260.22,213.9,0.12954,9e-05,11.67824]
[1776587881175,42.49,75270.59,213.9,0.13043,9e-05,11.73582]
[1776587886131,42.49,75271.06,213.9,0.13044,9e-05,11.7361]
[1776587886135,42.49,75271.06,213.9,0.13044,9e-05,11.7361]
[1776587888768,42.48,75280.07,213.9,0.13122,9e-05,11.78633]
[1776587888911,42.48,75280.07,213.9,0.13122,9e-05,11.78633]
[1776587891577,42.48,75283.38,213.9,0.1315,9e-05,11.80393]
[1776587896921,42.47,75278.2,213.9,0.13097,9e-05,11.77059]
[1776587899157,42.47,75278.77,213.9,0.13102,9e-05,11.77329]
[1776587901730,42.46,75286.01,213.9,0.13164,9e-05,11.81332]
[1776587902233,42.46,75286.01,213.9,0.13164,9e-05,11.81332]
[1776587903300,42.46,75287.63,213.9,0.13177,9e-05,11.8214]
[1776587904012,42.46,75287.63,213.9,0.13177,9e-05,11.8214]
[1776587910217,42.45,75283.9,213.9,0.13137,9e-05,11.79624]
[1776587920084,42.43,75282.79,213.9,0.13113,9e-05,11.77877]
[1776587925120,42.42,75282.94,213.9,0.1311,9e-05,11.7768]
[1776587930209,42.42,75283.77,213.9,0.13114,9e-05,11.7799]
[1776587942136,42.4,75283.96,213.9,0.13106,9e-05,11.77481]
[1776587947274,42.39,75281.47,213.9,0.13077,9e-05,11.7562]
[1776587949288,42.38,75270.82,213.9,0.12979,9e-05,11.69369]
[1776587954513,42.38,75270.04,213.9,0.12969,9e-05,11.6875]
[1776587959482,42.37,75265.98,213.9,0.12929,9e-05,11.66161]
[1776587960882,42.37,75263.07,213.9,0.12902,9e-05,11.64466]
[1776587969643,42.37,75261.82,213.9,0.1289,9e-05,11.63689]
[1776587975472,42.37,75260.85,213.9,0.12875,9e-05,11.62493]
[1776587980506,42.36,75261.67,213.9,0.12881,9e-05,11.62892]
[1776587985541,42.36,75261.53,213.9,0.12878,9e-05,11.62732]
[1776587989666,42.36,75257.49,213.9,0.12841,9e-05,11.60353]
[1776587996673,42.36,75250.52,213.9,0.12778,9e-05,11.56263]
[1776588002030,42.36,75250.35,213.9,0.12776,9e-05,11.56102]
[1776588007697,42.36,75247.12,213.9,0.12746,9e-05,11.54196]
[1776588009490,42.36,75247.12,213.9,0.12746,9e-05,11.54196]
[1776588009711,42.36,75247.19,213.9,0.12746,9e-05,11.54221]
[1776588013569,42.35,75248.09,213.9,0.12753,9e-05,11.54649]
[1776588020788,42.34,75247.7,213.9,0.12744,9e-05,11.54074]
[1776588025823,42.34,75251.09,213.9,0.1277,9e-05,11.55791]
[1776588031865,42.33,75250.74,213.9,0.12758,9e-05,11.54818]
[1776588036900,42.32,75250.45,213.9,0.12752,9e-05,11.54408]
[1776588041936,42.32,75250.46,213.9,0.12748,9e-05,11.54172]
[1776588047977,42.31,75250.53,213.9,0.12744,9e-05,11.53923]
[1776588051616,42.3,75250.53,213.9,0.12742,9e-05,11.53778]
[1776588051805,42.3,75250.53,213.9,0.12742,9e-05,11.53778]
[1776588052226,42.3,75252.61,213.9,0.1276,9e-05,11.54931]
[1776588054601,42.3,75256.3,213.9,0.12791,9e-05,11.56989]
[1776588055320,42.3,75256.3,213.9,0.12791,9e-05,11.56989]
[1776588060290,42.3,75255.91,213.9,0.12786,9e-05,11.56619]
[1776588060299,42.3,75255.91,213.9,0.12786,9e-05,11.56619]
[1776588060339,42.3,75255.91,213.9,0.12786,9e-05,11.56619]
[1776588064972,42.29,75261.51,213.9,0.12834,9e-05,11.59724]
[1776588067462,42.29,75247.63,213.9,0.12709,9e-05,11.51688]
[1776588067968,42.29,75247.63,213.9,0.12709,9e-05,11.51688]
[1776588068533,42.29,75247.16,213.9,0.12705,9e-05,11.51409]
[1776588069018,42.29,75247.16,213.9,0.12705,9e-05,11.51409]
[1776588075785,42.29,75247.7,213.9,0.1271,9e-05,11.51709]
[1776588081211,42.29,75246.67,213.9,0.127,9e-05,11.51078]
[1776588083301,42.29,75246.67,213.9,0.127,9e-05,11.51078]
[1776588083334,42.29,75246.67,213.9,0.127,9e-05,11.51078]
[1776588083384,42.29,75246.67,213.9,0.127,9e-05,11.51073]
[1776588089182,42.29,75243.33,213.9,0.12669,9e-05,11.49073]
[1776588090851,42.29,75247.65,213.9,0.12707,9e-05,11.51516]
[1776588091284,42.29,75252.21,213.9,0.12743,9e-05,11.53658]
[1776588096319,42.29,75252.19,213.9,0.12742,9e-05,11.53613]
[1776588101022,42.29,75252.41,213.9,0.12744,9e-05,11.53728]
[1776588101868,42.28,75251.89,213.9,0.12739,9e-05,11.5341]
[1776588109658,42.28,75251.88,213.9,0.12738,9e-05,11.53364]
[1776588116058,42.28,75250.81,213.9,0.12728,9e-05,11.5271]
[1776588116633,42.28,75250.81,213.9,0.12727,9e-05,11.52677]
[1776588122052,42.28,75250.81,213.9,0.12727,9e-05,11.52655]
[1776588123906,42.28,75250.81,213.9,0.12727,9e-05,11.52642]
[1776588126691,42.28,75250.81,213.9,0.12726,9e-05,11.52576]
[1776588132575,42.27,75251.42,213.9,0.12729,9e-05,11.52763]
[1776588139692,42.27,75251.92,213.9,0.12732,9e-05,11.52959]
[1776588145666,42.26,75251.92,213.9,0.12727,9e-05,11.52653]
[1776588153774,42.26,75251.84,213.9,0.12725,9e-05,11.52515]
[1776588158778,42.26,75252.65,213.9,0.12724,9e-05,11.52299]
[1776588163243,42.25,75253.86,213.9,0.12733,9e-05,11.52848]
[1776588164826,42.25,75264.53,213.9,0.12826,9e-05,11.58893]
[1776588165765,42.25,75264.53,213.9,0.12826,9e-05,11.58893]
[1776588170868,42.24,75265.98,213.9,0.12837,9e-05,11.59582]
[1776588175193,42.24,75267.23,213.9,0.12847,9e-05,11.60263]
[1776588177267,42.24,75277.17,213.9,0.12936,9e-05,11.65955]
[1776588183224,42.24,75274.92,213.9,0.12914,9e-05,11.64554]
[1776588183226,42.24,75274.92,213.9,0.12914,9e-05,11.64554]
[1776588189000,42.23,75276.66,213.9,0.12928,9e-05,11.65436]
[1776588194035,42.23,75273.98,213.9,0.12902,9e-05,11.63802]
[1776588198859,42.23,75274.1,213.9,0.12902,9e-05,11.63818]
[1776588206121,42.23,75274.82,213.9,0.12907,9e-05,11.64121]
[1776588211156,42.23,75273.34,213.9,0.12888,9e-05,11.62718]
[1776588216191,42.22,75272.7,213.9,0.12882,9e-05,11.62282]
[1776588216585,42.22,75272.7,213.9,0.12882,9e-05,11.62282]
[1776588222233,42.22,75272.31,213.9,0.12877,9e-05,11.61977]
[1776588223053,42.22,75272.31,213.9,0.12877,9e-05,11.61977]
[1776588225679,42.22,75264.28,213.9,0.12804,9e-05,11.57299]
[1776588231296,42.22,75262.31,213.9,0.12786,9e-05,11.56129]
[1776588236331,42.22,75263.66,213.9,0.12798,9e-05,11.56889]
[1776588241365,42.22,75264.01,213.9,0.128,9e-05,11.57065]
[1776588246401,42.22,75266.47,213.9,0.12822,9e-05,11.58456]
[1776588252443,42.22,75271.62,213.9,0.12868,9e-05,11.61389]
[1776588252621,42.22,75271.62,213.9,0.12868,9e-05,11.61389]
[1776588255684,42.22,75272.65,213.9,0.12876,9e-05,11.61959]
[1776588263530,42.21,75274.16,213.9,0.12889,9e-05,11.62755]
[1776588263693,42.21,75274.24,213.9,0.12889,9e-05,11.62759]
[1776588270573,42.21,75271.35,213.9,0.12861,9e-05,11.61004]
[1776588270640,42.21,75271.35,213.9,0.12861,9e-05,11.61004]
[1776588276615,42.21,75268.73,213.9,0.12833,9e-05,11.58962]
[1776588281650,42.21,75267.74,213.9,0.12823,9e-05,11.58355]
[1776588287692,42.21,75265.57,213.9,0.12803,9e-05,11.57066]
[1776588294744,42.21,75265.14,213.9,0.12799,9e-05,11.56789]
[1776588299780,42.21,75261.44,213.9,0.12766,9e-05,11.54642]
[1776588305128,42.21,75262.16,213.9,0.12772,9e-05,11.55058]
[1776588310859,42.21,75264.75,213.9,0.12795,9e-05,11.56542]
[1776588312926,42.21,75264.57,213.9,0.12794,9e-05,11.56435]
[1776588313043,42.21,75264.57,213.9,0.12794,9e-05,11.56435]
[1776588314044,42.21,75249.34,213.9,0.12657,9e-05,11.47625]
[1776588315299,42.21,75249.34,213.9,0.12657,9e-05,11.47625]
[1776588318590,42.2,75247.76,213.9,0.12643,9e-05,11.46672]
[1776588319110,42.2,75247.39,213.9,0.12639,9e-05,11.46432]
[1776588321233,42.2,75246.12,213.9,0.12628,9e-05,11.45696]
[1776588323385,42.2,75243.73,213.9,0.12606,9e-05,11.44293]
[1776588323429,42.2,75243.73,213.9,0.12606,9e-05,11.44293]
[1776588323498,42.2,75243.73,213.9,0.12606,9e-05,11.44293]
[1776588323760,42.2,75243.36,213.9,0.12603,9e-05,11.44106]
[1776588323933,42.2,75243.36,213.9,0.12603,9e-05,11.44106]
[1776588324162,42.2,75243.36,213.9,0.12603,9e-05,11.44106]
[1776588324166,42.2,75258.92,213.9,0.12742,9e-05,11.53108]
[1776588326221,42.2,75263.65,213.9,0.12785,9e-05,11.55866]
[1776588326384,42.21,75263.41,213.9,0.12783,9e-05,11.55747]
[1776588332009,42.2,75264.19,213.9,0.12785,9e-05,11.55704]
[1776588338051,42.2,75264.58,213.9,0.12788,9e-05,11.55903]
[1776588343109,42.2,75261.04,213.9,0.12756,9e-05,11.53832]
[1776588347104,42.2,75256.24,213.9,0.12713,9e-05,11.5105]
[1776588348318,42.2,75254.84,213.9,0.12701,9e-05,11.50242]
[1776588354129,42.2,75257.91,213.9,0.12728,9e-05,11.52019]
[1776588357225,42.2,75257.94,213.9,0.12728,9e-05,11.52034]
[1776588357276,42.2,75257.87,213.9,0.12728,9e-05,11.51992]
[1776588360245,42.2,75257.76,213.9,0.12726,9e-05,11.51906]
[1776588364127,42.2,75258.75,213.9,0.12734,9e-05,11.52413]
[1776588365026,42.2,75259.19,213.9,0.12738,9e-05,11.52649]
[1776588366639,42.2,75259.19,213.9,0.12738,9e-05,11.52637]
[1776588369277,42.2,75259.13,213.9,0.12736,9e-05,11.52512]
[1776588371018,42.2,75256.58,213.9,0.12712,9e-05,11.50989]
[1776588378040,42.19,75252.77,213.9,0.12676,9e-05,11.48649]
[1776588383396,42.19,75253.32,213.9,0.12677,9e-05,11.48725]
[1776588388431,42.18,75249.8,213.9,0.12643,9e-05,11.46543]
[1776588393466,42.18,75249.3,213.9,0.12632,9e-05,11.4564]
[1776588398501,42.17,75248.66,213.9,0.12625,9e-05,11.45135]
[1776588405550,42.17,75248.8,213.9,0.12623,9e-05,11.45026]
[1776588407564,42.17,75259.36,213.9,0.12716,9e-05,11.51076]
[1776588412599,42.16,75259.63,213.9,0.12716,9e-05,11.51056]
[1776588417377,42.16,75258.28,213.9,0.12702,9e-05,11.5014]
[1776588422669,42.16,75260.99,213.9,0.12724,9e-05,11.51627]
[1776588424271,42.16,75260.99,213.9,0.12724,9e-05,11.51627]
[1776588424315,42.16,75260.99,213.9,0.12724,9e-05,11.51627]
[1776588424684,42.16,75265.41,213.9,0.12764,9e-05,11.54163]
[1776588428405,42.16,75267.38,213.9,0.12781,9e-05,11.5529]
[1776588433747,42.15,75266.17,213.9,0.1277,9e-05,11.54548]
[1776588436425,42.15,75264.77,213.9,0.12757,9e-05,11.53731]
[1776588436768,42.15,75263.74,213.9,0.12748,9e-05,11.53132]
[1776588437433,42.15,75263.74,213.9,0.12748,9e-05,11.53132]
[1776588437435,42.15,75263.74,213.9,0.12748,9e-05,11.53132]
[1776588437776,42.15,75262.95,213.9,0.1274,9e-05,11.52664]
[1776588443197,42.15,75262.9,213.9,0.1274,9e-05,11.52631]
[1776588448215,42.15,75262.7,213.9,0.12738,9e-05,11.52515]
[1776588451845,42.15,75262.56,213.9,0.12733,9e-05,11.51959]
[1776588453328,42.15,75262.56,213.9,0.12732,9e-05,11.5194]
[1776588455967,42.15,75262.49,213.9,0.12731,9e-05,11.51889]
[1776588455973,42.15,75262.49,213.9,0.12731,9e-05,11.51889]
[1776588456068,42.15,75263.59,213.9,0.12741,9e-05,11.52516]
[1776588461946,42.15,75264.87,213.9,0.12753,9e-05,11.53249]
[1776588466981,42.15,75266.06,213.9,0.12763,9e-05,11.53931]
[1776588470381,42.15,75265.96,213.9,0.12762,9e-05,11.53868]
[1776588470418,42.15,75266.03,213.9,0.12763,9e-05,11.53904]
[1776588477051,42.15,75265.2,213.9,0.12754,9e-05,11.53349]
[1776588483092,42.15,75265.69,213.9,0.12757,9e-05,11.53561]
[1776588488128,42.15,75265.75,213.9,0.12757,9e-05,11.53537]
[1776588493164,42.14,75266.2,213.9,0.1276,9e-05,11.53738]
[1776588498199,42.14,75265.56,213.9,0.12753,9e-05,11.533]
[1776588504241,42.14,75265.87,213.9,0.12755,9e-05,11.53413]
[1776588509275,42.14,75266.16,213.9,0.12757,9e-05,11.53525]
[1776588511748,42.14,75266.23,213.9,0.12757,9e-05,11.53554]
[1776588511757,42.14,75267.85,213.9,0.12767,9e-05,11.54007]
[1776588516738,42.14,75270.39,213.9,0.1279,9e-05,11.55474]
[1776588517326,42.14,75270.39,213.9,0.1279,9e-05,11.55464]
[1776588518289,42.14,75270.7,213.9,0.12792,9e-05,11.55634]
[1776588524381,42.14,75272.99,213.9,0.12812,9e-05,11.56893]
[1776588532439,42.13,75274.59,213.9,0.12825,9e-05,11.57721]
[1776588537473,42.13,75274.3,213.9,0.12821,9e-05,11.57499]
[1776588542509,42.13,75275.48,213.9,0.12831,9e-05,11.58133]
[1776588550117,42.13,75274.99,213.9,0.12826,9e-05,11.57818]
[1776588550161,42.13,75274.99,213.9,0.12826,9e-05,11.57818]
[1776588553207,42.13,75275.21,213.9,0.12827,9e-05,11.57869]
[1776588555271,42.13,75275.21,213.9,0.12826,9e-05,11.57842]
[1776588559372,42.12,75272.91,213.9,0.12803,9e-05,11.56348]
[1776588562732,42.12,75272.62,213.9,0.128,9e-05,11.56153]
[1776588562931,42.12,75272.62,213.9,0.128,9e-05,11.56152]
[1776588563755,42.12,75272.62,213.9,0.128,9e-05,11.56152]
[1776588563839,42.12,75272.52,213.9,0.12799,9e-05,11.56058]
[1776588564583,42.12,75272.52,213.9,0.12799,9e-05,11.56058]
[1776588569698,42.12,75271.84,213.9,0.1279,9e-05,11.55476]
[1776588574973,42.11,75271.95,213.9,0.12784,9e-05,11.54925]
[1776588577374,42.11,75271.95,213.9,0.12783,9e-05,11.54891]
[1776588577754,42.11,75271.91,213.9,0.12781,9e-05,11.54765]
[1776588582789,42.11,75271.06,213.9,0.12772,9e-05,11.54161]
[1776588584656,42.1,75271.59,213.9,0.12776,9e-05,11.54446]
[1776588584698,42.1,75271.59,213.9,0.12776,9e-05,11.54446]
[1776588586073,42.1,75284.29,213.9,0.12891,9e-05,11.6179]
[1776588586225,42.1,75284.29,213.9,0.12891,9e-05,11.6179]
[1776588586645,42.1,75284.29,213.9,0.12891,9e-05,11.6179]
[1776588586819,42.1,75276.06,213.9,0.12816,9e-05,11.56994]
[1776588588855,42.1,75271.39,213.9,0.12774,9e-05,11.54274]
[1776588592317,42.1,75270.99,213.9,0.12768,9e-05,11.53936]
[1776588592363,42.1,75270.99,213.9,0.12768,9e-05,11.53936]
[1776588592860,42.1,75275.57,213.9,0.12809,9e-05,11.56559]
[1776588597895,42.1,75280.66,213.9,0.12855,9e-05,11.59487]
[1776588602519,42.1,75275.81,213.9,0.1281,9e-05,11.56649]
[1776588603258,42.1,75269.18,213.9,0.12751,9e-05,11.52802]
[1776588604728,42.1,75267.46,213.9,0.12735,9e-05,11.51808]
[1776588604945,42.1,75266.13,213.9,0.12723,9e-05,11.51018]
[1776588606199,42.1,75259.56,213.9,0.12664,9e-05,11.47183]
[1776588606211,42.1,75259.56,213.9,0.12664,9e-05,11.47183]
[1776588606643,42.1,75259.56,213.9,0.12664,9e-05,11.47183]
[1776588609050,42.09,75250.22,213.9,0.12579,9e-05,11.41693]
[1776588614532,42.09,75241.92,213.9,0.12504,9e-05,11.36805]
[1776588620186,42.09,75238.58,213.9,0.12473,9e-05,11.34766]
[1776588626092,42.09,75238.01,213.9,0.12466,9e-05,11.34324]
[1776588631609,42.08,75233.12,213.9,0.12422,9e-05,11.31451]
[1776588635802,42.08,75233.05,213.9,0.12416,9e-05,11.30888]
[1776588636855,42.08,75214.97,213.9,0.12257,9e-05,11.20438]
[1776588637796,42.08,75214.97,213.9,0.12257,9e-05,11.20438]
[1776588639542,42.08,75213.36,213.9,0.12243,9e-05,11.19516]
[1776588645535,42.08,75213.5,213.9,0.12245,9e-05,11.19612]
[1776588646762,42.08,75213.5,213.9,0.12245,9e-05,11.19613]
[1776588646986,42.08,75223.51,213.9,0.12332,9e-05,11.25379]
[1776588650856,42.08,75233.37,213.9,0.12419,9e-05,11.31038]
[1776588652985,42.08,75243.41,213.9,0.12507,9e-05,11.36807]
[1776588658024,42.08,75244.1,213.9,0.12512,9e-05,11.37124]
[1776588658318,42.08,75255.79,213.9,0.12616,9e-05,11.43865]
[1776588663353,42.07,75256.03,213.9,0.12615,9e-05,11.43861]
[1776588664506,42.07,75256.03,213.9,0.12615,9e-05,11.43861]
[1776588664612,42.07,75256.08,213.9,0.12615,9e-05,11.43831]
[1776588670403,42.07,75264.26,213.9,0.12687,9e-05,11.48498]
[1776588674470,42.07,75264.39,213.9,0.12687,9e-05,11.48504]
[1776588674787,42.07,75264.39,213.9,0.12687,9e-05,11.48504]
[1776588675442,42.07,75274.28,213.9,0.12775,9e-05,11.54204]
[1776588677407,42.07,75273.94,213.9,0.12772,9e-05,11.53981]
[1776588677417,42.07,75273.94,213.9,0.12772,9e-05,11.53981]
[1776588677446,42.07,75273.94,213.9,0.12772,9e-05,11.53981]
[1776588677886,42.07,75273.94,213.9,0.12772,9e-05,11.53981]
[1776588677894,42.07,75273.94,213.9,0.12772,9e-05,11.53981]
[1776588677954,42.07,75273.94,213.9,0.12772,9e-05,11.53981]
[1776588681176,42.07,75274.59,213.9,0.12777,9e-05,11.54326]
[1776588681932,42.07,75274.59,213.9,0.12777,9e-05,11.54326]
[1776588682719,42.07,75274.09,213.9,0.12772,9e-05,11.5401]
[1776588683622,42.07,75274.09,213.9,0.12772,9e-05,11.54008]
[1776588685237,42.06,75273.51,213.9,0.12766,9e-05,11.53644]
[1776588686838,42.06,75273.3,213.9,0.12765,9e-05,11.53521]
[1776588688025,42.06,75273.3,213.9,0.12764,9e-05,11.5352]
[1776588693179,42.06,75271.74,213.9,0.12746,9e-05,11.52114]
[1776588693902,42.06,75271.74,213.9,0.12746,9e-05,11.52114]
[1776588695176,42.06,75272.77,213.9,0.12755,9e-05,11.52694]
[1776588695891,42.06,75272.77,213.9,0.12755,9e-05,11.52694]
[1776588696632,42.06,75273.89,213.9,0.12764,9e-05,11.53322]
[1776588698328,42.06,75274.28,213.9,0.12768,9e-05,11.53528]
[1776588699437,42.06,75274.32,213.9,0.12768,9e-05,11.53529]
[1776588705652,42.06,75277.15,213.9,0.12793,9e-05,11.55175]
[1776588708231,42.06,75282.83,213.9,0.12844,9e-05,11.58467]
[1776588713708,42.06,75284.8,213.9,0.12861,9e-05,11.59569]
[1776588718755,42.06,75285.64,213.9,0.12868,9e-05,11.60019]
[1776588722688,42.06,75285.46,213.9,0.12866,9e-05,11.59892]
[1776588728591,42.06,75283.37,213.9,0.12847,9e-05,11.58653]
[1776588733860,42.06,75284.39,213.9,0.12856,9e-05,11.59196]
[1776588738894,42.06,75283.07,213.9,0.12843,9e-05,11.58386]
[1776588744937,42.05,75283.2,213.9,0.12843,9e-05,11.58413]
[1776588749972,42.05,75286.89,213.9,0.12876,9e-05,11.60504]
[1776588751992,42.05,75297.99,213.9,0.12972,9e-05,11.66456]
[1776588757026,42.05,75295.23,213.9,0.12945,9e-05,11.6476]
[1776588762060,42.05,75294.77,213.9,0.1294,9e-05,11.64442]
[1776588763920,42.05,75296.07,213.9,0.12951,9e-05,11.6515]
[1776588769111,42.04,75295.15,213.9,0.12941,9e-05,11.64518]
[1776588776568,42.04,75295.15,213.9,0.1294,9e-05,11.64455]
[1776588778174,42.04,75282.39,213.9,0.12824,9e-05,11.56963]
[1776588785225,42.04,75279.7,213.9,0.12799,9e-05,11.55367]
[1776588790262,42.04,75288.08,213.9,0.12874,9e-05,11.60195]
[1776588795923,42.04,75288.36,213.9,0.12876,9e-05,11.60303]
[1776588801340,42.03,75291.14,213.9,0.12899,9e-05,11.61811]
[1776588806376,42.03,75291.04,213.9,0.12897,9e-05,11.61671]
[1776588811411,42.03,75294.96,213.9,0.12927,9e-05,11.63395]
[1776588817196,42.03,75291.37,213.9,0.12893,9e-05,11.61235]
[1776588821358,42.03,75291.42,213.9,0.12892,9e-05,11.61186]
[1776588822455,42.02,75290.2,213.9,0.12881,9e-05,11.60461]
[1776588827525,42.02,75288.99,213.9,0.12868,9e-05,11.59658]
[1776588836587,42.02,75294.39,213.9,0.12915,9e-05,11.62629]
[1776588841622,42.02,75294.28,213.9,0.12912,9e-05,11.62476]
[1776588843308,42.01,75294.46,213.9,0.12914,9e-05,11.62563]
[1776588844787,42.01,75294.52,213.9,0.12914,9e-05,11.62574]
[1776588849933,42.01,75299.8,213.9,0.12958,9e-05,11.65448]
[1776588855720,42.0,75299.94,213.9,0.12955,9e-05,11.65219]
[1776588861763,41.99,75298.72,213.9,0.12939,9e-05,11.64248]
[1776588864397,41.99,75295.31,213.9,0.12907,9e-05,11.62181]
[1776588867153,41.99,75294.63,213.9,0.12901,9e-05,11.61754]
[1776588871764,41.99,75293.26,213.9,0.12881,9e-05,11.60315]
[1776588871833,41.98,75281.28,213.9,0.12772,9e-05,11.53309]
[1776588873356,41.98,75277.49,213.9,0.12738,9e-05,11.51079]
[1776588874109,41.98,75277.49,213.9,0.12738,9e-05,11.51079]
[1776588874687,41.98,75285.26,213.9,0.12808,9e-05,11.55596]
[1776588879888,41.98,75286.82,213.9,0.12821,9e-05,11.56435]
[1776588883013,41.98,75287.1,213.9,0.12823,9e-05,11.56582]
[1776588883778,41.98,75287.1,213.9,0.12823,9e-05,11.56573]
[1776588884268,41.98,75287.1,213.9,0.12823,9e-05,11.56573]
[1776588885624,41.98,75287.17,213.9,0.12822,9e-05,11.56551]
[1776588890086,41.98,75290.42,213.9,0.12851,9e-05,11.5838]
[1776588890853,41.98,75292.96,213.9,0.12874,9e-05,11.59847]
[1776588896001,41.97,75294.09,213.9,0.12882,9e-05,11.60401]
[1776588901042,41.97,75293.12,213.9,0.12872,9e-05,11.59769]
[1776588906080,41.97,75291.47,213.9,0.12857,9e-05,11.58748]
[1776588906643,41.97,75291.47,213.9,0.12857,9e-05,11.58748]
[1776588908668,41.97,75291.26,213.9,0.12854,9e-05,11.5858]
[1776588910510,41.97,75291.47,213.9,0.12855,9e-05,11.58657]
[1776588914891,41.97,75291.39,213.9,0.12852,9e-05,11.58495]
[1776588920177,41.96,75291.32,213.9,0.1285,9e-05,11.58364]
[1776588925216,41.96,75290.34,213.9,0.12841,9e-05,11.5774]
[1776588927004,41.96,75290.61,213.9,0.12843,9e-05,11.57888]
[1776588931574,41.96,75290.61,213.9,0.12843,9e-05,11.57864]
[1776588932143,41.96,75290.61,213.9,0.12843,9e-05,11.57864]
[1776588932606,41.96,75290.61,213.9,0.12837,9e-05,11.57328]
[1776588935929,41.96,75290.92,213.9,0.1284,9e-05,11.57477]
[1776588938274,41.96,75290.92,213.9,0.12839,9e-05,11.5747]
[1776588943343,41.96,75292.78,213.9,0.12855,9e-05,11.58487]
[1776588948378,41.95,75293.59,213.9,0.12862,9e-05,11.58913]
[1776588953413,41.95,75294.7,213.9,0.12871,9e-05,11.59508]
[1776588959353,41.95,75294.63,213.9,0.1287,9e-05,11.59425]
[1776588964684,41.95,75294.83,213.9,0.12871,9e-05,11.59477]
[1776588965191,41.95,75294.83,213.9,0.12871,9e-05,11.59477]
[1776588973703,41.95,75295.56,213.9,0.12876,9e-05,11.598]
[1776588979594,41.94,75295.72,213.9,0.12876,9e-05,11.5981]
[1776588984841,41.94,75294.73,213.9,0.12866,9e-05,11.59185]
[1776588986640,41.94,75295.24,213.9,0.1287,9e-05,11.59458]
[1776588992686,41.94,75294.92,213.9,0.12862,9e-05,11.58713]
[1776588998180,41.94,75295.05,213.9,0.12862,9e-05,11.58742]
[1776589003762,41.94,75292.56,213.9,0.12838,9e-05,11.57205]
[1776589009925,41.94,75292.59,213.9,0.12838,9e-05,11.57194]
[1776589016861,41.93,75293.07,213.9,0.12841,9e-05,11.57376]
[1776589021899,41.93,75293.89,213.9,0.12847,9e-05,11.57799]
[1776589025394,41.93,75294.55,213.9,0.12853,9e-05,11.58161]
[1776589026064,41.93,75295.16,213.9,0.12858,9e-05,11.58505]
[1776589029566,41.93,75293.34,213.9,0.12841,9e-05,11.57376]
[1776589030812,41.93,75291.5,213.9,0.12823,9e-05,11.56271]
[1776589031799,41.93,75288.48,213.9,0.12796,9e-05,11.54479]
[1776589031968,41.93,75287.67,213.9,0.12788,9e-05,11.54001]
[1776589033414,41.93,75287.67,213.9,0.12788,9e-05,11.54001]
[1776589034989,41.92,75278.24,213.9,0.12702,9e-05,11.48422]
[1776589035754,41.92,75278.24,213.9,0.12702,9e-05,11.48422]
[1776589040826,41.92,75282.68,213.9,0.1274,9e-05,11.50928]
[1776589045942,41.92,75279.1,213.9,0.12706,9e-05,11.487]
[1776589052177,41.91,75269.92,213.9,0.12621,9e-05,11.4322]
[1776589055237,41.91,75259.8,213.9,0.12524,9e-05,11.36744]
[1776589059159,41.91,75250.56,213.9,0.12441,9e-05,11.31336]
[1776589064181,41.91,75256.45,213.9,0.12493,9e-05,11.34704]
[1776589070236,41.91,75256.57,213.9,0.12492,9e-05,11.3467]
[1776589075271,41.9,75256.63,213.9,0.12492,9e-05,11.3463]
[1776589080390,41.9,75256.65,213.9,0.12491,9e-05,11.34578]
[1776589086125,41.9,75262.72,213.9,0.12543,9e-05,11.37992]
[1776589087356,41.9,75272.2,213.9,0.12628,9e-05,11.43457]
[1776589092391,41.89,75272.87,213.9,0.12631,9e-05,11.43703]
[1776589097426,41.89,75278.41,213.9,0.12679,9e-05,11.46774]
[1776589102462,41.89,75278.41,213.9,0.12676,9e-05,11.46602]
[1776589104981,41.88,75278.41,213.9,0.12675,9e-05,11.46534]
[1776589105483,41.88,75279.18,213.9,0.12681,9e-05,11.46948]
[1776589111525,41.88,75280.29,213.9,0.12685,9e-05,11.4698]
[1776589116560,41.88,75281.32,213.9,0.12692,9e-05,11.47463]
[1776589121788,41.87,75281.35,213.9,0.12691,9e-05,11.4741]
[1776589127637,41.87,75281.79,213.9,0.12692,9e-05,11.47482]
[1776589132671,41.87,75282.27,213.9,0.12695,9e-05,11.47647]
[1776589134345,41.87,75282.27,213.9,0.12695,9e-05,11.47647]
[1776589134456,41.86,75282.01,213.9,0.12689,9e-05,11.47249]
[1776589135693,41.86,75271.26,213.9,0.12591,9e-05,11.40959]
[1776589142538,41.85,75270.09,213.9,0.12579,9e-05,11.40162]
[1776589152179,41.85,75269.0,213.9,0.12566,9e-05,11.39322]
[1776589157848,41.84,75269.51,213.9,0.12566,9e-05,11.39296]
[1776589165904,41.83,75267.21,213.9,0.12541,9e-05,11.37726]
[1776589171946,41.83,75270.11,213.9,0.1256,9e-05,11.38724]
[1776589179292,41.82,75266.83,213.9,0.12528,9e-05,11.36699]
[1776589187585,41.82,75266.76,213.9,0.12526,9e-05,11.36545]
[1776589194103,41.81,75267.12,213.9,0.12523,9e-05,11.36351]
[1776589195022,41.81,75267.12,213.9,0.12523,9e-05,11.36351]
[1776589195201,41.81,75267.12,213.9,0.12523,9e-05,11.36351]
[1776589195307,41.81,75267.12,213.9,0.12523,9e-05,11.36351]
[1776589195504,41.81,75279.66,213.9,0.12635,9e-05,11.43622]
[1776589195634,41.81,75279.66,213.9,0.12635,9e-05,11.43622]
[1776589196466,41.81,75293.54,213.9,0.1276,9e-05,11.51716]
[1776589202165,41.81,75291.31,213.9,0.12737,9e-05,11.50229]
[1776589207200,41.8,75290.67,213.9,0.12731,9e-05,11.49832]
[1776589212189,41.8,75290.68,213.9,0.12731,9e-05,11.4983]
[1776589217194,41.8,75283.82,213.9,0.12669,9e-05,11.4584]
[1776589218258,41.8,75283.82,213.9,0.12669,9e-05,11.45846]
[1776589223312,41.8,75292.58,213.9,0.12748,9e-05,11.5094]
[1776589230361,41.8,75292.45,213.9,0.12747,9e-05,11.50861]
[1776589233415,41.8,75292.45,213.9,0.12747,9e-05,11.50861]
[1776589240431,41.8,75292.45,213.9,0.1274,9e-05,11.50226]
[1776589245793,41.8,75292.96,213.9,0.12743,9e-05,11.5046]
[1776589254676,41.79,75295.38,213.9,0.12763,9e-05,11.51728]
[1776589257247,41.79,75298.82,213.9,0.12792,9e-05,11.53603]
[1776589262015,41.79,75297.86,213.9,0.12783,9e-05,11.53027]
[1776589271648,41.79,75298.06,213.9,0.12782,9e-05,11.52963]
[1776589277691,41.78,75297.65,213.9,0.12777,9e-05,11.52613]
[1776589282726,41.78,75294.37,213.9,0.12746,9e-05,11.50619]
[1776589287761,41.78,75294.72,213.9,0.12748,9e-05,11.5075]
[1776589292797,41.78,75292.66,213.9,0.12724,9e-05,11.49002]
[1776589302868,41.77,75292.1,213.9,0.12717,9e-05,11.48556]
[1776589308499,41.77,75292.17,213.9,0.12717,9e-05,11.48574]
[1776589309917,41.77,75276.26,213.9,0.12573,9e-05,11.39236]
[1776589312956,41.77,75276.61,213.9,0.12576,9e-05,11.39435]
[1776589313496,41.77,75276.61,213.9,0.12576,9e-05,11.39435]
[1776589316470,41.77,75272.73,213.9,0.1254,9e-05,11.37138]
[1776589322001,41.77,75271.89,213.9,0.12531,9e-05,11.36533]
[1776589327038,41.76,75271.89,213.9,0.12529,9e-05,11.36412]
[1776589330278,41.76,75272.11,213.9,0.1253,9e-05,11.36489]
[1776589335280,41.76,75272.71,213.9,0.12533,9e-05,11.36689]
[1776589343110,41.75,75270.36,213.9,0.1251,9e-05,11.35183]
[1776589352185,41.75,75270.36,213.9,0.12508,9e-05,11.3505]
[1776589362283,41.74,75270.75,213.9,0.12501,9e-05,11.34406]
[1776589368326,41.74,75270.79,213.9,0.12499,9e-05,11.34276]
[1776589373361,41.73,75270.85,213.9,0.12497,9e-05,11.34181]
[1776589378397,41.73,75270.95,213.9,0.12496,9e-05,11.34109]
[1776589384415,41.73,75272.02,213.9,0.12504,9e-05,11.34626]
[1776589394511,41.72,75273.13,213.9,0.12509,9e-05,11.34942]
[1776589399546,41.71,75267.7,213.9,0.12458,9e-05,11.31648]
[1776589404581,41.71,75263.67,213.9,0.1242,9e-05,11.29177]
[1776589409615,41.71,75263.37,213.9,0.12416,9e-05,11.28893]
[1776589414651,41.7,75263.42,213.9,0.1241,9e-05,11.28336]
[1776589423645,41.7,75263.69,213.9,0.12412,9e-05,11.28448]
[1776589429355,41.7,75263.29,213.9,0.12405,9e-05,11.27988]
[1776589439043,41.69,75263.27,213.9,0.12403,9e-05,11.27867]
[1776589444866,41.69,75262.03,213.9,0.12387,9e-05,11.26854]
[1776589451914,41.68,75262.25,213.9,0.12387,9e-05,11.26836]
[1776589464175,41.68,75262.25,213.9,0.12386,9e-05,11.26796]
[1776589470049,41.67,75261.58,213.9,0.12375,9e-05,11.26079]
[1776589475167,41.67,75257.3,213.9,0.12331,9e-05,11.23006]
[1776589482133,41.67,75254.48,213.9,0.12304,9e-05,11.21259]
[1776589487751,41.66,75254.16,213.9,0.123,9e-05,11.21002]
[1776589494216,41.66,75253.62,213.9,0.12294,9e-05,11.206]
[1776589501266,41.66,75253.78,213.9,0.12294,9e-05,11.20619]
[1776589503280,41.66,75264.44,213.9,0.12389,9e-05,11.26804]
[1776589509221,41.66,75258.5,213.9,0.12335,9e-05,11.23272]
[1776589515364,41.65,75258.54,213.9,0.12334,9e-05,11.23206]
[1776589522069,41.65,75258.5,213.9,0.12333,9e-05,11.23173]
[1776589527236,41.65,75258.08,213.9,0.12328,9e-05,11.22838]
[1776589534123,41.65,75255.26,213.9,0.12298,9e-05,11.20678]
[1776589540539,41.65,75255.13,213.9,0.12297,9e-05,11.20574]
[1776589550609,41.65,75255.13,213.9,0.12296,9e-05,11.20535]
[1776589564706,41.65,75255.34,213.9,0.12297,9e-05,11.2062]
[1776589572763,41.65,75259.11,213.9,0.1233,9e-05,11.22764]
[1776589577799,41.65,75258.48,213.9,0.12324,9e-05,11.22387]
[1776589582833,41.65,75267.71,213.9,0.12406,9e-05,11.27746]
[1776589587870,41.64,75263.27,213.9,0.12366,9e-05,11.25109]
[1776589592905,41.64,75266.83,213.9,0.12392,9e-05,11.26666]
[1776589597941,41.64,75266.78,213.9,0.12391,9e-05,11.2659]
[1776589602976,41.64,75270.61,213.9,0.12425,9e-05,11.28778]
[1776589608011,41.64,75269.91,213.9,0.12418,9e-05,11.28313]
[1776589613046,41.64,75276.49,213.9,0.12476,9e-05,11.32093]
[1776589614151,41.64,75277.52,213.9,0.12485,9e-05,11.32679]
[1776589614167,41.64,75277.52,213.9,0.12485,9e-05,11.32679]
[1776589615063,41.64,75281.06,213.9,0.12516,9e-05,11.34747]
[1776589618118,41.64,75288.84,213.9,0.12586,9e-05,11.39291]
[1776589618362,41.64,75289.35,213.9,0.12591,9e-05,11.39582]
[1776589624128,41.63,75282.9,213.9,0.12531,9e-05,11.35694]
[1776589629162,41.63,75281.56,213.9,0.12517,9e-05,11.34823]
[1776589634198,41.63,75281.44,213.9,0.12515,9e-05,11.34666]
[1776589639242,41.63,75281.44,213.9,0.12514,9e-05,11.34597]
[1776589645284,41.62,75278.34,213.9,0.12484,9e-05,11.32667]
[1776589648304,41.62,75289.12,213.9,0.1258,9e-05,11.3892]
[1776589653338,41.62,75291.48,213.9,0.12596,9e-05,11.39713]
[1776589662727,41.62,75287.71,213.9,0.1256,9e-05,11.37423]
[1776589668444,41.61,75279.68,213.9,0.12485,9e-05,11.32513]
[1776589673479,41.61,75275.53,213.9,0.12447,9e-05,11.30031]
[1776589678513,41.61,75275.65,213.9,0.12447,9e-05,11.30059]
[1776589684136,41.61,75279.73,213.9,0.12483,9e-05,11.32403]
[1776589689140,41.61,75273.48,213.9,0.12426,9e-05,11.28709]
[1776589695395,41.61,75267.59,213.9,0.12373,9e-05,11.25239]
[1776589701137,41.61,75266.36,213.9,0.12362,9e-05,11.24512]
[1776589706709,41.61,75266.7,213.9,0.12365,9e-05,11.24697]
[1776589713161,41.6,75266.75,213.9,0.12361,9e-05,11.24242]
[1776589713759,41.6,75252.22,213.9,0.12231,9e-05,11.15775]
[1776589716913,41.61,75252.08,213.9,0.12231,9e-05,11.15715]
[1776589717319,41.61,75252.05,213.9,0.1223,9e-05,11.15709]
[1776589719117,41.61,75244.25,213.9,0.12162,9e-05,11.11186]
[1776589721219,41.61,75244.8,213.9,0.12167,9e-05,11.11547]
[1776589726703,41.61,75244.72,213.9,0.12168,9e-05,11.11602]
[1776589735677,41.61,75242.67,213.9,0.12152,9e-05,11.10508]
[1776589740949,41.62,75242.86,213.9,0.12158,9e-05,11.10898]
[1776589742286,41.62,75242.82,213.9,0.12158,9e-05,11.10902]
[1776589742963,41.62,75233.2,213.9,0.12073,9e-05,11.05337]
[1776589749004,41.62,75231.16,213.9,0.12056,9e-05,11.04188]
[1776589752738,41.62,75235.53,213.9,0.12095,9e-05,11.0674]
[1776589753284,41.62,75235.56,213.9,0.12095,9e-05,11.0676]
[1776589754004,41.62,75235.56,213.9,0.12095,9e-05,11.0676]
[1776589754491,41.62,75237.08,213.9,0.12109,9e-05,11.07669]
[1776589760082,41.63,75237.98,213.9,0.12119,9e-05,11.0835]
[1776589761205,41.63,75237.98,213.9,0.12119,9e-05,11.0835]
[1776589761162,41.63,75222.92,213.9,0.11988,9e-05,10.99644]
[1776589762097,41.63,75211.72,213.9,0.1189,9e-05,10.93176]
[1776589767133,41.63,75209.34,213.9,0.11871,9e-05,10.91912]
[1776589769146,41.63,75219.56,213.9,0.11961,9e-05,10.9786]
[1776589774182,41.63,75220.34,213.9,0.11964,9e-05,10.97906]
[1776589779217,41.64,75221.58,213.9,0.11976,9e-05,10.98692]
[1776589786715,41.64,75222.48,213.9,0.11986,9e-05,10.99355]
[1776589791251,41.65,75228.21,213.9,0.12039,9e-05,11.02876]
[1776589796338,41.65,75230.14,213.9,0.12059,9e-05,11.04196]
[1776589800606,41.65,75232.22,213.9,0.12079,9e-05,11.05487]
[1776589801030,41.65,75232.22,213.9,0.12079,9e-05,11.05487]
[1776589801256,41.65,75233.26,213.9,0.12089,9e-05,11.06142]
[1776589803559,41.66,75236.87,213.9,0.12121,9e-05,11.08285]
[1776589803660,41.66,75236.87,213.9,0.12123,9e-05,11.08381]
[1776589806593,41.66,75236.87,213.9,0.12123,9e-05,11.08381]
[1776589806712,41.66,75236.87,213.9,0.12123,9e-05,11.08381]
[1776589806779,41.66,75236.87,213.9,0.12123,9e-05,11.08381]
[1776589806801,41.66,75236.87,213.9,0.12123,9e-05,11.08381]
[1776589806822,41.66,75236.87,213.9,0.12123,9e-05,11.08381]
[1776589806903,41.66,75236.87,213.9,0.12124,9e-05,11.0845]
[1776589808662,41.66,75244.35,213.9,0.1219,9e-05,11.12791]
[1776589808763,41.66,75246.43,213.9,0.1221,9e-05,11.14083]
[1776589814469,41.67,75246.74,213.9,0.12214,9e-05,11.14391]
[1776589816779,41.67,75246.64,213.9,0.12214,9e-05,11.14383]
[1776589822525,41.67,75233.83,213.9,0.12103,9e-05,11.07086]
[1776589827559,41.67,75233.57,213.9,0.12103,9e-05,11.07059]
[1776589832595,41.68,75233.21,213.9,0.12098,9e-05,11.06504]
[1776589838303,41.68,75233.31,213.9,0.121,9e-05,11.06666]
[1776589845687,41.69,75233.21,213.9,0.12103,9e-05,11.06871]
[1776589854750,41.69,75233.13,213.9,0.12106,9e-05,11.07062]
[1776589860792,41.7,75233.56,213.9,0.12113,9e-05,11.07468]
[1776589865827,41.7,75238.95,213.9,0.12162,9e-05,11.10713]
[1776589867607,41.7,75239.97,213.9,0.12171,9e-05,11.11326]
[1776589868266,41.7,75239.97,213.9,0.12171,9e-05,11.11326]
[1776589871996,41.7,75240.07,213.9,0.12173,9e-05,11.11472]
[1776589877910,41.71,75240.31,213.9,0.12179,9e-05,11.11815]
[1776589882946,41.71,75240.21,213.9,0.1218,9e-05,11.11906]
[1776589887981,41.72,75242.1,213.9,0.12199,9e-05,11.13148]
[1776589893016,41.72,75241.88,213.9,0.12195,9e-05,11.12692]
[1776589901071,41.73,75241.92,213.9,0.12199,9e-05,11.12956]
[1776589906107,41.73,75239.44,213.9,0.1218,9e-05,11.11677]
[1776589908756,41.73,75238.31,213.9,0.12171,9e-05,11.11091]
[1776589910728,41.74,75227.94,213.9,0.12081,9e-05,11.05134]
[1776589915773,41.74,75223.27,213.9,0.12041,9e-05,11.02511]
[1776589920808,41.74,75219.27,213.9,0.12007,9e-05,11.0025]
[1776589928211,41.74,75223.83,213.9,0.1205,9e-05,11.03093]
[1776589934225,41.75,75224.22,213.9,0.12056,9e-05,11.03469]
[1776589937878,41.75,75218.85,213.9,0.12011,9e-05,11.00512]
[1776589943366,41.76,75211.42,213.9,0.11948,9e-05,10.96324]
[1776589948401,41.76,75211.16,213.9,0.11947,9e-05,10.96237]
[1776589956479,41.76,75210.45,213.9,0.11937,9e-05,10.9539]
[1776589962162,41.77,75210.43,213.9,0.11941,9e-05,10.95659]
[1776589967858,41.77,75209.24,213.9,0.11935,9e-05,10.95239]
[1776589973580,41.77,75209.2,213.9,0.11935,9e-05,10.95281]
[1776589979135,41.78,75214.09,213.9,0.1198,9e-05,10.98258]
[1776589984659,41.78,75218.39,213.9,0.1202,9e-05,11.00874]
[1776589989694,41.79,75221.09,213.9,0.12045,9e-05,11.02549]
[1776589994812,41.79,75223.66,213.9,0.12068,9e-05,11.04048]
[1776589999850,41.78,75229.24,213.9,0.12116,9e-05,11.07252]
[1776590001879,41.79,75212.3,213.9,0.11969,9e-05,10.9751]
[1776590007031,41.79,75211.43,213.9,0.11962,9e-05,10.97074]
[1776590013864,41.79,75209.63,213.9,0.11946,9e-05,10.95813]
[1776590019988,41.8,75210.03,213.9,0.11952,9e-05,10.96202]
[1776590026957,41.81,75209.74,213.9,0.11955,9e-05,10.96381]
[1776590032436,41.81,75207.59,213.9,0.11938,9e-05,10.9522]
[1776590040636,41.82,75207.88,213.9,0.11943,9e-05,10.9558]
[1776590046090,41.82,75209.86,213.9,0.11962,9e-05,10.96846]
[1776590053139,41.82,75210.16,213.9,0.11966,9e-05,10.971]
[1776590062202,41.82,75210.32,213.9,0.11969,9e-05,10.97294]
[1776590067728,41.82,75210.39,213.9,0.1197,9e-05,10.97368]
[1776590074226,41.83,75210.58,213.9,0.1197,9e-05,10.97177]
[1776590080045,41.83,75210.58,213.9,0.11973,9e-05,10.97351]
[1776590086369,41.84,75211.14,213.9,0.11983,9e-05,10.97982]
[1776590091405,41.85,75212.01,213.9,0.11993,9e-05,10.98651]
[1776590100468,41.85,75211.33,213.9,0.11991,9e-05,10.98556]
[1776590105503,41.86,75211.04,213.9,0.11991,9e-05,10.98507]
[1776590110538,41.86,75214.56,213.9,0.12022,9e-05,11.00578]
[1776590115573,41.86,75211.54,213.9,0.11996,9e-05,10.98878]
[1776590123631,41.87,75211.06,213.9,0.11996,9e-05,10.98859]
[1776590129671,41.87,75210.14,213.9,0.11991,9e-05,10.98519]
[1776590134708,41.88,75210.06,213.9,0.11989,9e-05,10.98158]
[1776590139744,41.88,75209.8,213.9,0.11989,9e-05,10.98165]
[1776590144779,41.88,75209.7,213.9,0.11989,9e-05,10.98145]
[1776590149954,41.88,75208.56,213.9,0.11979,9e-05,10.97497]
[1776590155324,41.88,75208.75,213.9,0.11981,9e-05,10.97677]
[1776590160447,41.89,75208.8,213.9,0.11985,9e-05,10.9792]
[1776590165964,41.89,75214.02,213.9,0.12032,9e-05,11.01003]
[1776590167942,41.89,75224.02,213.9,0.12119,9e-05,11.06774]
[1776590172977,41.89,75218.02,213.9,0.12069,9e-05,11.03436]
[1776590178028,41.9,75209.69,213.9,0.11998,9e-05,10.98737]
[1776590183575,41.9,75207.2,213.9,0.11978,9e-05,10.97436]
[1776590193200,41.9,75207.16,213.9,0.11978,9e-05,10.9745]
[1776590202184,41.91,75206.63,213.9,0.11971,9e-05,10.96786]
[1776590207219,41.91,75203.34,213.9,0.11943,9e-05,10.94938]
[1776590207920,41.91,75203.34,213.9,0.11943,9e-05,10.94938]
[1776590209441,41.91,75202.67,213.9,0.11938,9e-05,10.94563]
[1776590215277,41.91,75201.84,213.9,0.11932,9e-05,10.94164]
[1776590220582,41.91,75202.94,213.9,0.11942,9e-05,10.94853]
[1776590226352,41.91,75201.37,213.9,0.1193,9e-05,10.94076]
[1776590231388,41.92,75201.03,213.9,0.11931,9e-05,10.94076]
[1776590232439,41.92,75201.03,213.9,0.11931,9e-05,10.94076]
[1776590238438,41.92,75189.18,213.9,0.11831,9e-05,10.87452]
[1776590246494,41.93,75185.95,213.9,0.11807,9e-05,10.85822]
[1776590251528,41.94,75185.61,213.9,0.11803,9e-05,10.85386]
[1776590261599,41.95,75185.74,213.9,0.11811,9e-05,10.85925]
[1776590266634,41.95,75185.65,213.9,0.11814,9e-05,10.86097]
[1776590271670,41.96,75182.16,213.9,0.11787,9e-05,10.8432]
[1776590276705,41.96,75177.76,213.9,0.11752,9e-05,10.81956]
[1776590280824,41.97,75177.49,213.9,0.11753,9e-05,10.82005]
[1776590281271,41.97,75177.49,213.9,0.11753,9e-05,10.82005]
[1776590287242,41.98,75176.38,213.9,0.11748,9e-05,10.81669]
[1776590293161,41.98,75175.26,213.9,0.11741,9e-05,10.81179]
[1776590298861,41.99,75166.01,213.9,0.11665,9e-05,10.76084]
[1776590304673,41.99,75163.48,213.9,0.11645,8e-05,10.74777]
[1776590304733,41.99,75163.48,213.9,0.11645,8e-05,10.74777]
[1776590310147,42.0,75154.89,213.9,0.11576,8e-05,10.70137]
[1776590311898,42.0,75154.14,213.9,0.11568,8e-05,10.69385]
[1776590312744,42.0,75150.69,213.9,0.11539,8e-05,10.67443]
[1776590318630,42.0,75154.84,213.9,0.11576,8e-05,10.69907]
[1776590318648,42.0,75154.84,213.9,0.11576,8e-05,10.69907]
[1776590318732,42.01,75154.87,213.9,0.11577,8e-05,10.6997]
[1776590324182,42.01,75157.1,213.9,0.11598,8e-05,10.71421]
[1776590329635,42.02,75153.33,213.9,0.1157,8e-05,10.69495]
[1776590335114,42.03,75148.93,213.9,0.11538,8e-05,10.67323]
[1776590340160,42.03,75152.54,213.9,0.11572,8e-05,10.69612]
[1776590345202,42.04,75152.71,213.9,0.11577,8e-05,10.6996]
[1776590351231,42.05,75152.53,213.9,0.11584,8e-05,10.70401]
[1776590356266,42.06,75151.89,213.9,0.11584,8e-05,10.70373]
[1776590361301,42.07,75152.17,213.9,0.11591,8e-05,10.70867]
[1776590366336,42.08,75152.39,213.9,0.11598,8e-05,10.71323]
[1776590375399,42.1,75153.51,213.9,0.11612,8e-05,10.72073]
[1776590380434,42.1,75158.23,213.9,0.11657,8e-05,10.75064]
[1776590385591,42.11,75158.27,213.9,0.11661,8e-05,10.75326]
[1776590388307,42.11,75167.99,213.9,0.11746,9e-05,10.81032]
[1776590395591,42.12,75168.23,213.9,0.11753,9e-05,10.81471]
[1776590402589,42.14,75165.18,213.9,0.11734,9e-05,10.8018]
[1776590407624,42.14,75163.54,213.9,0.11724,9e-05,10.79502]
[1776590415680,42.15,75165.69,213.9,0.11748,9e-05,10.81139]
[1776590420715,42.16,75166.7,213.9,0.11761,9e-05,10.81959]
[1776590425750,42.17,75166.69,213.9,0.11764,9e-05,10.82194]
[1776590432966,42.17,75166.99,213.9,0.1177,9e-05,10.82556]
[1776590441928,42.19,75166.9,213.9,0.11773,9e-05,10.82557]
[1776590447904,42.19,75167.14,213.9,0.11778,9e-05,10.82885]
[1776590452939,42.19,75163.89,213.9,0.11752,9e-05,10.81158]
[1776590457976,42.2,75159.57,213.9,0.11717,8e-05,10.7884]
[1776590459767,42.2,75159.03,213.9,0.11713,8e-05,10.78563]
[1776590460478,42.2,75158.35,213.9,0.11708,8e-05,10.78207]
[1776590460997,42.2,75153.61,213.9,0.11668,8e-05,10.75544]
[1776590461566,42.2,75153.61,213.9,0.11668,8e-05,10.75544]
[1776590461581,42.2,75153.61,213.9,0.11668,8e-05,10.75544]
[1776590462007,42.2,75151.09,213.9,0.11647,8e-05,10.74136]
[1776590463617,42.2,75151.09,213.9,0.11647,8e-05,10.74136]
[1776590463658,42.22,75151.09,213.9,0.11658,8e-05,10.74865]
[1776590465674,42.22,75156.06,213.9,0.11701,8e-05,10.77713]
[1776590465678,42.22,75156.06,213.9,0.11701,8e-05,10.77713]
[1776590466035,42.22,75156.61,213.9,0.11706,8e-05,10.78046]
[1776590467918,42.22,75156.59,213.9,0.11706,8e-05,10.78066]
[1776590472221,42.24,75145.68,213.9,0.11621,8e-05,10.72375]
[1776590473154,42.24,75145.68,213.9,0.11621,8e-05,10.72375]
[1776590474345,42.25,75145.61,213.9,0.11627,8e-05,10.72724]
[1776590474416,42.27,75145.18,213.9,0.11635,8e-05,10.73236]
[1776590481143,42.27,75144.96,213.9,0.11635,8e-05,10.7325]
[1776590482169,42.27,75144.96,213.9,0.11635,8e-05,10.7325]
[1776590482265,42.27,75144.96,213.9,0.11635,8e-05,10.73272]
[1776590485542,42.27,75144.96,213.9,0.11636,8e-05,10.73295]
[1776590489771,42.28,75144.04,213.9,0.1163,8e-05,10.72951]
[1776590495167,42.28,75144.11,213.9,0.1163,8e-05,10.7273]
[1776590500311,42.29,75141.83,213.9,0.11613,8e-05,10.71611]
[1776590506848,42.29,75140.75,213.9,0.11608,8e-05,10.71215]
[1776590512165,42.3,75139.49,213.9,0.11601,8e-05,10.70753]
[1776590517175,42.3,75138.99,213.9,0.11598,8e-05,10.70578]
[1776590521754,42.31,75139.39,213.9,0.11605,8e-05,10.71024]
[1776590521813,42.31,75139.39,213.9,0.11605,8e-05,10.71024]
[1776590521832,42.31,75139.39,213.9,0.11605,8e-05,10.71024]
[1776590521842,42.31,75139.39,213.9,0.11605,8e-05,10.71024]
[1776590521892,42.31,75139.39,213.9,0.11605,8e-05,10.71024]
[1776590522264,42.31,75139.35,213.9,0.11605,8e-05,10.71038]
[1776590522397,42.31,75139.35,213.9,0.11605,8e-05,10.71038]
[1776590522449,42.31,75139.35,213.9,0.11605,8e-05,10.71038]
[1776590522488,42.31,75139.35,213.9,0.11605,8e-05,10.71038]
[1776590522606,42.31,75139.35,213.9,0.11605,8e-05,10.71038]
[1776590522635,42.31,75139.35,213.9,0.11605,8e-05,10.71038]
[1776590522638,42.31,75139.35,213.9,0.11605,8e-05,10.71038]
[1776590522998,42.31,75094.74,213.9,0.11234,8e-05,10.45919]
[1776590524076,42.32,75084.51,213.9,0.11157,8e-05,10.40647]
[1776590526035,42.35,75094.01,213.9,0.11251,8e-05,10.4701]
[1776590526550,42.35,75094.01,213.9,0.11251,8e-05,10.4701]
[1776590526651,42.36,75099.85,213.9,0.11306,8e-05,10.50726]
[1776590527243,42.36,75099.85,213.9,0.11306,8e-05,10.50726]
[1776590527852,42.38,75100.49,213.9,0.1132,8e-05,10.5171]
[1776590532891,42.38,75100.72,213.9,0.11324,8e-05,10.51983]
[1776590537558,42.43,75096.07,213.9,0.11312,8e-05,10.5107]
[1776590543442,42.48,75092.59,213.9,0.11314,8e-05,10.51211]
[1776590547162,42.51,75083.1,213.9,0.11252,8e-05,10.46964]
[1776590552413,42.52,75081.18,213.9,0.11235,8e-05,10.45619]
[1776590556264,42.52,75071.17,213.9,0.11156,8e-05,10.40204]
[1776590561901,42.57,75069.79,213.9,0.11168,8e-05,10.40978]
[1776590568362,42.58,75069.37,213.9,0.1117,8e-05,10.41121]
[1776590573790,42.58,75069.73,213.9,0.11177,8e-05,10.41593]
[1776590580841,42.59,75068.61,213.9,0.11173,8e-05,10.41278]
[1776590586882,42.6,75067.78,213.9,0.1117,8e-05,10.41082]
[1776590591917,42.6,75059.5,213.9,0.11106,8e-05,10.36683]
[1776590596952,42.61,75060.29,213.9,0.11116,8e-05,10.37352]
[1776590601987,42.62,75061.73,213.9,0.11131,8e-05,10.38409]
[1776590607022,42.62,75065.43,213.9,0.11165,8e-05,10.40713]
[1776590612058,42.63,75068.73,213.9,0.11191,8e-05,10.42312]
[1776590617096,42.64,75074.29,213.9,0.1124,8e-05,10.45624]
[1776590622131,42.64,75074.07,213.9,0.11241,8e-05,10.45702]
[1776590627168,42.65,75082.47,213.9,0.11312,8e-05,10.50562]
[1776590630230,42.65,75084.59,213.9,0.11331,8e-05,10.51842]
[1776590632736,42.65,75095.53,213.9,0.11422,8e-05,10.5802]
[1776590641266,42.66,75099.48,213.9,0.11458,8e-05,10.60434]
[1776590648314,42.66,75099.66,213.9,0.11462,8e-05,10.60678]
[1776590653351,42.66,75099.45,213.9,0.11462,8e-05,10.60657]
[1776590658386,42.66,75102.48,213.9,0.11488,8e-05,10.62444]
[1776590663421,42.67,75103.33,213.9,0.11496,8e-05,10.63002]
[1776590669463,42.67,75106.94,213.9,0.11528,8e-05,10.65111]
[1776590675505,42.67,75099.26,213.9,0.11461,8e-05,10.60454]
[1776590679293,42.67,75099.41,213.9,0.11463,8e-05,10.60578]
[1776590681193,42.67,75084.41,213.9,0.1134,8e-05,10.52246]
[1776590687938,42.68,75082.67,213.9,0.11328,8e-05,10.51414]
[1776590693631,42.68,75082.36,213.9,0.11329,8e-05,10.51455]
[1776590701688,42.69,75082.43,213.9,0.11332,8e-05,10.51696]
[1776590709107,42.69,75082.28,213.9,0.11331,8e-05,10.51637]
[1776590716067,42.7,75083.45,213.9,0.11345,8e-05,10.52562]
[1776590717800,42.7,75070.98,213.9,0.11244,8e-05,10.45703]
[1776590724849,42.71,75066.52,213.9,0.11212,8e-05,10.4347]
[1776590730309,42.71,75066.38,213.9,0.11212,8e-05,10.43503]
[1776590738362,42.72,75062.39,213.9,0.11182,8e-05,10.41218]
[1776590745996,42.73,75062.06,213.9,0.11184,8e-05,10.41366]
[1776590751031,42.73,75063.52,213.9,0.11199,8e-05,10.42381]
[1776590756067,42.74,75063.45,213.9,0.11201,8e-05,10.42541]
[1776590762109,42.75,75063.41,213.9,0.11204,8e-05,10.42756]
[1776590769160,42.75,75061.99,213.9,0.11197,8e-05,10.42242]
[1776590776209,42.76,75061.67,213.9,0.11199,8e-05,10.42346]
[1776590781297,42.77,75056.37,213.9,0.11158,8e-05,10.39564]
[1776590784409,42.77,75053.9,213.9,0.1114,8e-05,10.38328]
[1776590784662,42.77,75053.08,213.9,0.11134,8e-05,10.37919]
[1776590785283,42.77,75032.29,213.9,0.10967,8e-05,10.26457]
[1776590790318,42.83,75027.86,213.9,0.10961,8e-05,10.25978]
[1776590795356,42.83,75032.3,213.9,0.10995,8e-05,10.28129]
[1776590800391,42.83,75031.43,213.9,0.1099,8e-05,10.2781]
[1776590801355,42.83,75031.43,213.9,0.1099,8e-05,10.2781]
[1776590804045,42.84,75031.46,214.0,0.10991,8e-05,10.2789]
[1776590804208,42.84,75031.46,214.0,0.10991,8e-05,10.2789]
[1776590804227,42.84,75031.46,214.0,0.10991,8e-05,10.2789]
[1776590804239,42.84,75031.46,214.0,0.10991,8e-05,10.2789]
[1776590804295,42.84,75031.46,214.0,0.10991,8e-05,10.2789]
[1776590804339,42.84,75031.46,214.0,0.10991,8e-05,10.2789]
[1776590804387,42.84,75031.46,214.0,0.10991,8e-05,10.2789]
[1776590804361,42.84,75034.15,214.0,0.11014,8e-05,10.29436]
[1776590804427,42.84,75034.15,214.0,0.11014,8e-05,10.29436]
[1776590804892,42.84,75034.15,214.0,0.11014,8e-05,10.29436]
[1776590805148,42.84,75034.15,214.0,0.11014,8e-05,10.29436]
[1776590805376,42.84,75011.75,214.0,0.10837,8e-05,10.17258]
[1776590808212,42.85,75010.07,214.0,0.1083,8e-05,10.16729]
[1776590808221,42.85,75010.07,214.0,0.1083,8e-05,10.16729]
[1776590808231,42.85,75014.45,214.0,0.10865,8e-05,10.1915]
[1776590809004,42.85,75014.45,214.0,0.10865,8e-05,10.1915]
[1776590809105,42.85,75016.14,214.0,0.10879,8e-05,10.20117]
[1776590812288,42.85,75015.69,214.0,0.10876,8e-05,10.19893]
[1776590812363,42.85,75016.29,214.0,0.10881,8e-05,10.20235]
[1776590814127,42.85,75017.05,214.0,0.10887,8e-05,10.20653]
[1776590814131,42.85,75017.05,214.0,0.10887,8e-05,10.20653]
[1776590814229,42.86,75017.51,214.0,0.10891,8e-05,10.20978]
[1776590819472,42.86,75017.16,214.0,0.1089,8e-05,10.20887]
[1776590819482,42.86,75017.16,214.0,0.1089,8e-05,10.20887]
[1776590824622,42.86,75014.52,214.0,0.10871,8e-05,10.19565]
[1776590829775,42.87,75012.98,214.0,0.10861,8e-05,10.18862]
[1776590830452,42.87,75013.91,214.0,0.10869,8e-05,10.19396]
[1776590835643,42.87,75022.47,214.0,0.10938,8e-05,10.24209]
[1776590838685,42.87,75026.68,214.0,0.10973,8e-05,10.26561]
[1776590838748,42.87,75026.68,214.0,0.10973,8e-05,10.26561]
[1776590838833,42.87,75026.68,214.0,0.10973,8e-05,10.26561]
[1776590838872,42.87,75030.87,214.0,0.11007,8e-05,10.289]
[1776590840457,42.87,75038.28,214.0,0.11067,8e-05,10.33042]
[1776590840676,42.87,75038.77,214.0,0.11071,8e-05,10.33313]
[1776590842467,42.87,75039.77,214.0,0.11079,8e-05,10.33898]
[1776590843251,42.88,75041.51,214.0,0.11095,8e-05,10.34935]
[1776590846815,42.88,75045.13,214.0,0.11126,8e-05,10.37058]
[1776590849126,42.88,75048.26,214.0,0.11152,8e-05,10.38866]
[1776590854377,42.89,75051.04,214.0,0.11173,8e-05,10.40111]
[1776590854395,42.89,75051.04,214.0,0.11173,8e-05,10.40111]
[1776590854402,42.89,75051.04,214.0,0.11173,8e-05,10.40111]
[1776590854879,42.89,75051.04,214.0,0.11173,8e-05,10.40146]
[1776590854881,42.89,75051.04,214.0,0.11173,8e-05,10.40146]
[1776590854972,42.89,75050.4,214.0,0.11169,8e-05,10.3982]
[1776590857174,42.89,75050.88,214.0,0.11173,8e-05,10.40108]
[1776590858055,42.89,75055.07,214.0,0.11207,8e-05,10.4245]
[1776590858055,42.89,75055.07,214.0,0.11207,8e-05,10.4245]
[1776590858240,42.89,75055.07,214.0,0.11207,8e-05,10.4245]
[1776590858259,42.89,75061.76,214.0,0.11262,8e-05,10.46176]
[1776590859557,42.89,75064.57,214.0,0.11285,8e-05,10.47761]
[1776590859563,42.89,75064.57,214.0,0.11285,8e-05,10.47761]
[1776590861552,42.89,75070.93,214.0,0.11338,8e-05,10.51337]
[1776590862508,42.89,75072.05,214.0,0.11347,8e-05,10.51978]
[1776590865363,42.89,75072.28,214.0,0.1135,8e-05,10.52142]
[1776590868351,42.89,75074.45,214.0,0.11368,8e-05,10.534]
[1776590869273,42.9,75075.2,214.0,0.11375,8e-05,10.53834]
[1776590871038,42.9,75075.9,214.0,0.11381,8e-05,10.54253]
[1776590872901,42.9,75094.07,214.0,0.11531,8e-05,10.64398]
[1776590877937,42.9,75094.4,214.0,0.11534,8e-05,10.64584]
[1776590882394,42.9,75105.98,214.0,0.1163,8e-05,10.7104]
[1776590882977,42.9,75120.65,214.0,0.11753,8e-05,10.79236]
[1776590885365,42.9,75124.87,214.0,0.11788,8e-05,10.81578]
[1776590886356,42.89,75125.13,214.0,0.1179,8e-05,10.81699]
[1776590891475,42.89,75124.91,214.0,0.11786,8e-05,10.81455]
[1776590897075,42.89,75126.07,214.0,0.11793,8e-05,10.81946]
[1776590900539,42.89,75126.04,214.0,0.11792,8e-05,10.81865]
[1776590900562,42.89,75126.04,214.0,0.11792,8e-05,10.81865]
[1776590906139,42.88,75135.1,214.0,0.11866,8e-05,10.86794]
[1776590911174,42.88,75136.1,214.0,0.11868,8e-05,10.86756]
[1776590913599,42.88,75135.76,214.0,0.11865,8e-05,10.86541]
[1776590913682,42.88,75135.46,214.0,0.11862,8e-05,10.86348]
[1776590913718,42.88,75135.46,214.0,0.11862,8e-05,10.86348]
[1776590914418,42.88,75142.6,214.0,0.11922,8e-05,10.90335]
[1776590915017,42.88,75142.6,214.0,0.11922,8e-05,10.90335]
[1776590920236,42.87,75143.55,214.0,0.11928,8e-05,10.90764]
[1776590921379,42.87,75143.55,214.0,0.11928,8e-05,10.90764]
[1776590921475,42.87,75143.48,214.0,0.11928,8e-05,10.90704]
[1776590921584,42.87,75143.48,214.0,0.11928,8e-05,10.90704]
[1776590927286,42.87,75148.55,214.0,0.11972,9e-05,10.93647]
[1776590929521,42.88,75148.84,214.0,0.11975,9e-05,10.93824]
[1776590929517,42.88,75160.27,214.0,0.12072,9e-05,11.00273]
[1776590930081,42.88,75160.27,214.0,0.12072,9e-05,11.00273]
[1776590934251,42.88,75162.05,214.0,0.12088,9e-05,11.01293]
[1776590938143,42.88,75156.18,214.0,0.12038,9e-05,10.98012]
[1776590943335,42.88,75156.69,214.0,0.12042,9e-05,10.98281]
[1776590949440,42.88,75149.38,214.0,0.1198,9e-05,10.94146]
[1776590954475,42.88,75149.0,214.0,0.11976,9e-05,10.93928]
[1776590957894,42.88,75149.32,214.0,0.11979,9e-05,10.94105]
[1776590966565,42.88,75149.15,214.0,0.11977,9e-05,10.93997]
[1776590971696,42.87,75149.51,214.0,0.1198,9e-05,10.94191]
[1776590971707,42.87,75149.51,214.0,0.1198,9e-05,10.94191]
[1776590973416,42.87,75151.17,214.0,0.1199,9e-05,10.94648]
[1776590973488,42.87,75151.52,214.0,0.11993,9e-05,10.94837]
[1776590975262,42.87,75131.5,214.0,0.11823,8e-05,10.83577]
[1776590980663,42.87,75126.29,214.0,0.11779,8e-05,10.80675]
[1776590986705,42.88,75128.57,214.0,0.11799,8e-05,10.81973]
[1776590993480,42.88,75125.62,214.0,0.11774,8e-05,10.80333]
[1776590998937,42.88,75125.6,214.0,0.11775,8e-05,10.8037]
[1776591004605,42.88,75127.11,214.0,0.11788,8e-05,10.81265]
[1776591010759,42.88,75126.86,214.0,0.11787,8e-05,10.8117]
[1776591013532,42.88,75141.41,214.0,0.1191,8e-05,10.89365]
[1776591015320,42.88,75150.68,214.0,0.11989,9e-05,10.94564]
[1776591019433,42.88,75150.87,214.0,0.1199,9e-05,10.94641]
[1776591019438,42.88,75150.87,214.0,0.1199,9e-05,10.94641]
[1776591019494,42.88,75150.87,214.0,0.1199,9e-05,10.94641]
[1776591019525,42.88,75151.52,214.0,0.11995,9e-05,10.94996]
[1776591021427,42.88,75156.1,214.0,0.12035,9e-05,10.97593]
[1776591021616,42.88,75156.1,214.0,0.12035,9e-05,10.97593]
[1776591021952,42.88,75152.45,214.0,0.12004,9e-05,10.9554]
[1776591026987,42.88,75149.99,214.0,0.11982,9e-05,10.94113]
[1776591032024,42.88,75156.62,214.0,0.12033,9e-05,10.97317]
[1776591034044,42.88,75156.62,214.0,0.12033,9e-05,10.97317]
[1776591035249,42.88,75156.55,214.0,0.12032,9e-05,10.9725]
[1776591035319,42.88,75159.25,214.0,0.12055,9e-05,10.98771]
[1776591036033,42.88,75159.25,214.0,0.12055,9e-05,10.98771]
[1776591036426,42.88,75159.25,214.0,0.12055,9e-05,10.98771]
[1776591038137,42.88,75161.93,214.0,0.12079,9e-05,11.003]
[1776591038950,42.88,75162.0,214.0,0.12079,9e-05,11.00347]
[1776591039917,42.88,75162.51,214.0,0.12084,9e-05,11.00642]
[1776591040745,42.88,75162.51,214.0,0.12084,9e-05,11.00648]
[1776591047078,42.88,75156.72,214.0,0.12035,9e-05,10.97438]
[1776591047787,42.88,75156.64,214.0,0.12035,9e-05,10.97404]
[1776591047871,42.88,75156.64,214.0,0.12035,9e-05,10.97404]
[1776591048626,42.88,75156.64,214.0,0.12035,9e-05,10.97404]
[1776591048814,42.88,75156.6,214.0,0.12035,9e-05,10.97392]
[1776591049145,42.88,75156.49,214.0,0.12034,9e-05,10.97326]
[1776591054165,42.88,75149.43,214.0,0.11972,9e-05,10.93291]
[1776591060176,42.88,75147.36,214.0,0.11954,8e-05,10.92073]
[1776591063708,42.87,75149.53,214.0,0.11971,9e-05,10.93222]
[1776591069126,42.87,75157.85,214.0,0.12042,9e-05,10.97903]
[1776591074185,42.87,75160.49,214.0,0.12064,9e-05,10.99362]
[1776591077342,42.87,75151.23,214.0,0.11985,9e-05,10.94131]
[1776591082377,42.87,75150.18,214.0,0.11976,9e-05,10.9355]
[1776591083944,42.87,75147.12,214.0,0.1195,8e-05,10.9183]
[1776591094088,42.87,75147.03,214.0,0.11949,8e-05,10.91734]
[1776591094379,42.87,75147.03,214.0,0.11949,8e-05,10.91734]
[1776591099495,42.85,75148.85,214.0,0.11949,9e-05,10.91598]
[1776591105537,42.84,75145.89,214.0,0.11916,8e-05,10.89415]
[1776591110573,42.83,75146.04,214.0,0.11912,8e-05,10.89176]
[1776591115608,42.82,75145.8,214.0,0.11907,8e-05,10.888]
[1776591125263,42.82,75145.8,214.0,0.11905,8e-05,10.88693]
[1776591130715,42.81,75145.69,214.0,0.119,8e-05,10.88341]
[1776591136757,42.81,75144.57,214.0,0.1189,8e-05,10.87695]
[1776591141792,42.81,75144.82,214.0,0.11892,8e-05,10.87838]
[1776591147971,42.81,75144.68,214.0,0.11891,8e-05,10.87759]
[1776591155209,42.81,75144.68,214.0,0.11891,8e-05,10.87758]
[1776591162371,42.81,75150.24,214.0,0.11933,9e-05,10.90361]
[1776591162482,42.81,75150.24,214.0,0.11933,9e-05,10.90361]
[1776591167069,42.82,75151.45,214.0,0.11946,9e-05,10.91253]
[1776591167366,42.82,75151.45,214.0,0.11946,9e-05,10.91253]
[1776591167451,42.82,75152.0,214.0,0.11952,9e-05,10.91648]
[1776591168437,42.82,75152.0,214.0,0.11952,9e-05,10.91648]
[1776591169662,42.82,75169.7,214.0,0.12104,9e-05,11.01664]
[1776591172135,42.82,75170.72,214.0,0.12113,9e-05,11.02255]
[1776591172521,42.82,75170.72,214.0,0.12113,9e-05,11.02255]
[1776591172597,42.82,75170.72,214.0,0.12113,9e-05,11.02255]
[1776591172652,42.82,75170.72,214.0,0.12113,9e-05,11.02255]
[1776591172661,42.82,75166.79,214.0,0.12081,9e-05,11.00102]
[1776591173668,42.82,75191.77,214.0,0.12297,9e-05,11.14254]
[1776591175559,42.82,75192.15,214.0,0.123,9e-05,11.14483]
[1776591175649,42.82,75192.15,214.0,0.123,9e-05,11.14483]
[1776591177100,42.82,75191.23,214.0,0.12292,9e-05,11.13975]
[1776591182130,42.83,75194.92,214.0,0.12325,9e-05,11.16133]
[1776591183086,42.83,75199.9,214.0,0.12371,9e-05,11.1908]
[1776591183314,42.83,75199.9,214.0,0.12371,9e-05,11.1908]
[1776591186480,42.83,75195.97,214.0,0.12339,9e-05,11.17027]
[1776591186533,42.84,75193.59,214.0,0.1232,9e-05,11.15766]
[1776591192144,42.83,75191.09,214.0,0.12297,9e-05,11.14279]
[1776591196172,42.83,75191.11,214.0,0.12297,9e-05,11.14254]
[1776591202214,42.83,75188.28,214.0,0.12271,9e-05,11.12564]
[1776591206196,42.83,75184.22,214.0,0.12235,9e-05,11.10232]
[1776591207012,42.83,75177.13,214.0,0.12174,9e-05,11.06214]
[1776591207249,42.83,75175.22,214.0,0.12157,9e-05,11.05088]
[1776591213412,42.83,75176.98,214.0,0.12171,9e-05,11.06027]
[1776591220141,42.82,75176.95,214.0,0.12164,9e-05,11.05403]
[1776591225374,42.82,75176.95,214.0,0.12162,9e-05,11.05255]
[1776591230819,42.82,75176.15,214.0,0.12154,9e-05,11.04731]
[1776591231413,42.82,75176.15,214.0,0.12154,9e-05,11.04731]
[1776591232269,42.82,75177.0,214.0,0.12161,9e-05,11.05176]
[1776591239473,42.81,75177.02,214.0,0.12157,9e-05,11.04943]
[1776591241596,42.81,75177.5,214.0,0.12161,9e-05,11.05183]
[1776591246299,42.81,75181.56,214.0,0.12194,9e-05,11.07374]
[1776591246522,42.8,75182.76,214.0,0.12204,9e-05,11.08034]
[1776591251741,42.8,75185.5,214.0,0.12227,9e-05,11.09559]
[1776591256823,42.8,75179.93,214.0,0.12179,9e-05,11.06361]
[1776591260823,42.8,75178.01,214.0,0.12162,9e-05,11.0527]
[1776591260963,42.8,75177.93,214.0,0.12161,9e-05,11.05224]
[1776591261627,42.8,75170.62,214.0,0.12098,9e-05,11.01075]
[1776591264551,42.8,75170.47,214.0,0.12096,9e-05,11.00966]
[1776591268486,42.8,75176.84,214.0,0.1215,9e-05,11.04462]
[1776591268676,42.8,75176.92,214.0,0.1215,9e-05,11.04475]
[1776591269826,42.8,75176.92,214.0,0.1215,9e-05,11.04475]
[1776591274729,42.8,75185.07,214.0,0.12215,9e-05,11.08582]
[1776591274941,42.8,75184.05,214.0,0.12206,9e-05,11.08]
[1776591275725,42.8,75179.08,214.0,0.12163,9e-05,11.05169]
[1776591279248,42.79,75171.63,214.0,0.12098,9e-05,11.00914]
[1776591284269,42.79,75170.29,214.0,0.12085,9e-05,11.00045]
[1776591285305,42.79,75170.29,214.0,0.12085,9e-05,11.00021]
[1776591286064,42.79,75170.5,214.0,0.12086,9e-05,11.00115]
[1776591291837,42.79,75160.14,214.0,0.11995,9e-05,10.94139]
[1776591294859,42.79,75147.78,214.0,0.11889,8e-05,10.87131]
[1776591301908,42.78,75148.24,214.0,0.11893,8e-05,10.87341]
[1776591306943,42.78,75148.77,214.0,0.11896,8e-05,10.87601]
[1776591311978,42.78,75154.95,214.0,0.11948,9e-05,10.91038]
[1776591314076,42.78,75159.5,214.0,0.11987,9e-05,10.93588]
[1776591314079,42.78,75159.5,214.0,0.11987,9e-05,10.93588]
[1776591314123,42.78,75160.1,214.0,0.11989,9e-05,10.93748]
[1776591316575,42.77,75160.74,214.0,0.11992,9e-05,10.93921]
[1776591320034,42.77,75174.88,214.0,0.12114,9e-05,11.01972]
[1776591322333,42.77,75175.01,214.0,0.12116,9e-05,11.0208]
[1776591322339,42.77,75175.01,214.0,0.12116,9e-05,11.0208]
[1776591324653,42.77,75178.56,214.0,0.12146,9e-05,11.0409]
[1776591324660,42.77,75178.56,214.0,0.12146,9e-05,11.0409]
[1776591329309,42.77,75170.25,214.0,0.12074,9e-05,10.99365]
[1776591332398,42.77,75175.69,214.0,0.12117,9e-05,11.01955]
[1776591332783,42.77,75175.69,214.0,0.12117,9e-05,11.01955]
[1776591338160,42.77,75177.01,214.0,0.12129,9e-05,11.02725]
[1776591343194,42.77,75177.01,214.0,0.12129,9e-05,11.0274]
[1776591349742,42.77,75176.92,214.0,0.12128,9e-05,11.02701]
[1776591353483,42.78,75178.21,214.0,0.1214,9e-05,11.03446]
[1776591353547,42.78,75178.21,214.0,0.1214,9e-05,11.03446]
[1776591353558,42.78,75172.43,214.0,0.1209,9e-05,11.00184]
[1776591358302,42.77,75163.03,214.0,0.12007,9e-05,10.94751]
[1776591362629,42.77,75150.17,214.0,0.11896,8e-05,10.87423]
[1776591368006,42.77,75141.44,214.0,0.11822,8e-05,10.82483]
[1776591373422,42.77,75131.76,214.0,0.1174,8e-05,10.77051]
[1776591378459,42.77,75128.36,214.0,0.11712,8e-05,10.75187]
[1776591383494,42.77,75129.1,214.0,0.11719,8e-05,10.75645]
[1776591389147,42.77,75130.19,214.0,0.11729,8e-05,10.76299]
[1776591394194,42.77,75136.28,214.0,0.11777,8e-05,10.79306]
[1776591399606,42.78,75132.33,214.0,0.11744,8e-05,10.77124]
[1776591411033,42.78,75130.68,214.0,0.11731,8e-05,10.76248]
[1776591417122,42.78,75130.68,214.0,0.11732,8e-05,10.76329]
[1776591422767,42.78,75130.68,214.0,0.11734,8e-05,10.76431]
[1776591427801,42.78,75130.93,214.0,0.11737,8e-05,10.76624]
[1776591433065,42.78,75130.93,214.0,0.11738,8e-05,10.7668]
[1776591439270,42.79,75130.66,214.0,0.11737,8e-05,10.76596]
[1776591446183,42.79,75130.77,214.0,0.11739,8e-05,10.76744]
[1776591453628,42.79,75130.93,214.0,0.11741,8e-05,10.76868]
[1776591459179,42.79,75131.18,214.0,0.1174,8e-05,10.76639]
[1776591464602,42.79,75131.19,214.0,0.11741,8e-05,10.767]
[1776591470234,42.8,75126.16,214.0,0.117,8e-05,10.73956]
[1776591475578,42.8,75125.75,214.0,0.11698,8e-05,10.73796]
[1776591475722,42.8,75125.75,214.0,0.11698,8e-05,10.73796]
[1776591476074,42.8,75125.75,214.0,0.11698,8e-05,10.73796]
[1776591481176,42.8,75130.06,214.0,0.11735,8e-05,10.76284]
[1776591486213,42.8,75131.28,214.0,0.11745,8e-05,10.76969]
[1776591491248,42.8,75128.45,214.0,0.11721,8e-05,10.75391]
[1776591498272,42.8,75127.96,214.0,0.11717,8e-05,10.7512]
[1776591505345,42.8,75127.99,214.0,0.11718,8e-05,10.7514]
[1776591510616,42.8,75122.05,214.0,0.11668,8e-05,10.71797]
[1776591511374,42.8,75120.27,214.0,0.11653,8e-05,10.70799]
[1776591516452,42.8,75116.49,214.0,0.11617,8e-05,10.68233]
[1776591522493,42.8,75117.3,214.0,0.11625,8e-05,10.68739]
[1776591524829,42.8,75117.33,214.0,0.11625,8e-05,10.68763]
[1776591526308,42.8,75116.0,214.0,0.11614,8e-05,10.68034]
[1776591531984,42.8,75116.18,214.0,0.11616,8e-05,10.6817]
[1776591533076,42.8,75116.18,214.0,0.11617,8e-05,10.68188]
[1776591534601,42.8,75116.18,214.0,0.11617,8e-05,10.68196]
[1776591540619,42.81,75111.14,214.0,0.11576,8e-05,10.65469]
[1776591542806,42.81,75112.37,214.0,0.11586,8e-05,10.6617]
[1776591542907,42.81,75109.68,214.0,0.11564,8e-05,10.64677]
[1776591548685,42.81,75109.93,214.0,0.11567,8e-05,10.64868]
[1776591557750,42.81,75109.52,214.0,0.11565,8e-05,10.64711]
[1776591562785,42.81,75109.93,214.0,0.11569,8e-05,10.64977]
[1776591567820,42.81,75115.37,214.0,0.11614,8e-05,10.68044]
[1776591572855,42.81,75114.7,214.0,0.11605,8e-05,10.67211]
[1776591576631,42.81,75114.64,214.0,0.11605,8e-05,10.6719]
[1776591576883,42.81,75107.37,214.0,0.11544,8e-05,10.6313]
[1776591579904,42.82,75097.95,214.0,0.11466,8e-05,10.57911]
[1776591585946,42.82,75098.17,214.0,0.11469,8e-05,10.58082]
[1776591590981,42.82,75097.18,214.0,0.11462,8e-05,10.57606]
[1776591594726,42.82,75097.02,214.0,0.11462,8e-05,10.57592]
[1776591595065,42.82,75096.75,214.0,0.1146,8e-05,10.57467]
[1776591601051,42.82,75093.77,214.0,0.11434,8e-05,10.55752]
[1776591602201,42.82,75093.77,214.0,0.11434,8e-05,10.55752]
[1776591603065,42.82,75096.9,214.0,0.1146,8e-05,10.57499]
[1776591609107,42.82,75103.61,214.0,0.11517,8e-05,10.61331]
[1776591614142,42.82,75107.5,214.0,0.11551,8e-05,10.63603]
[1776591615801,42.82,75107.5,214.0,0.11551,8e-05,10.63603]
[1776591616156,42.83,75105.24,214.0,0.11533,8e-05,10.62379]
[1776591616936,42.83,75105.24,214.0,0.11533,8e-05,10.62379]
[1776591616947,42.83,75105.24,214.0,0.11533,8e-05,10.62379]
[1776591617163,42.83,75104.4,214.0,0.11526,8e-05,10.61919]
[1776591619006,42.83,75103.95,214.0,0.11523,8e-05,10.6169]
[1776591619177,42.83,75100.66,214.0,0.11496,8e-05,10.59876]
[1776591624215,42.83,75102.86,214.0,0.11515,8e-05,10.61169]
[1776591627267,42.83,75103.44,214.0,0.1152,8e-05,10.61528]
[1776591629248,42.83,75103.39,214.0,0.11521,8e-05,10.61548]
[1776591633253,42.83,75103.25,214.0,0.1152,8e-05,10.61494]
[1776591633352,42.83,75103.25,214.0,0.11517,8e-05,10.61095]
[1776591639655,42.84,75103.29,214.0,0.11518,8e-05,10.61171]
[1776591639756,42.84,75103.25,214.0,0.11518,8e-05,10.61169]
[1776591643185,42.84,75103.25,214.0,0.11518,8e-05,10.61169]
[1776591643262,42.84,75103.29,214.0,0.11519,8e-05,10.61262]
[1776591648381,42.84,75102.56,214.0,0.11514,8e-05,10.60903]
[1776591649419,42.84,75102.56,214.0,0.11514,8e-05,10.60903]
[1776591649522,42.84,75104.85,214.0,0.11533,8e-05,10.6219]
[1776591655571,42.84,75107.9,214.0,0.1156,8e-05,10.63964]
[1776591656162,42.84,75107.9,214.0,0.1156,8e-05,10.63964]
[1776591658218,42.84,75102.59,214.0,0.11516,8e-05,10.61032]
[1776591658452,42.84,75102.04,214.0,0.11512,8e-05,10.60762]
[1776591663488,42.84,75101.78,214.0,0.1151,8e-05,10.60658]
[1776591668491,42.85,75102.15,214.0,0.11514,8e-05,10.60905]
[1776591668589,42.85,75102.15,214.0,0.11514,8e-05,10.60911]
[1776591676578,42.85,75099.73,214.0,0.11496,8e-05,10.59706]
[1776591681614,42.85,75107.75,214.0,0.11565,8e-05,10.64305]
[1776591689671,42.86,75109.78,214.0,0.11583,8e-05,10.6555]
[1776591694743,42.86,75112.48,214.0,0.11602,8e-05,10.66642]
[1776591701031,42.86,75112.23,214.0,0.11602,8e-05,10.66576]
[1776591706860,42.86,75111.73,214.0,0.11598,8e-05,10.66358]
[1776591706938,42.86,75111.73,214.0,0.11598,8e-05,10.66358]
[1776591714247,42.86,75111.7,214.0,0.11599,8e-05,10.66414]
[1776591724917,42.87,75110.81,214.0,0.11594,8e-05,10.66075]
[1776591731965,42.87,75110.37,214.0,0.11592,8e-05,10.65908]
[1776591739017,42.87,75110.33,214.0,0.11593,8e-05,10.65962]
[1776591745059,42.87,75110.14,214.0,0.11592,8e-05,10.65918]
[1776591750094,42.88,75109.67,214.0,0.11589,8e-05,10.65705]
[1776591755129,42.88,75109.78,214.0,0.11586,8e-05,10.65343]
[1776591760164,42.88,75120.45,214.0,0.11676,8e-05,10.71356]
[1776591765202,42.88,75123.06,214.0,0.11698,8e-05,10.72815]
[1776591771244,42.88,75123.48,214.0,0.11701,8e-05,10.73047]
[1776591775748,42.88,75123.59,214.0,0.11702,8e-05,10.73108]
[1776591776081,42.88,75123.59,214.0,0.11702,8e-05,10.73108]
[1776591776105,42.88,75123.59,214.0,0.11702,8e-05,10.73108]
[1776591782321,42.88,75126.47,214.0,0.11726,8e-05,10.74716]
[1776591787355,42.88,75131.71,214.0,0.1177,8e-05,10.77631]
[1776591792391,42.88,75118.85,214.0,0.11662,8e-05,10.70418]
[1776591797132,42.88,75112.43,214.0,0.11609,8e-05,10.66862]
[1776591802463,42.88,75110.08,214.0,0.1159,8e-05,10.65619]
[1776591806531,42.88,75110.15,214.0,0.11591,8e-05,10.65694]
[1776591806601,42.88,75110.03,214.0,0.11591,8e-05,10.65639]
[1776591808595,42.88,75110.0,214.0,0.1159,8e-05,10.65621]
[1776591808598,42.88,75110.0,214.0,0.1159,8e-05,10.65621]
[1776591808696,42.88,75109.85,214.0,0.11589,8e-05,10.65537]
[1776591812711,42.88,75109.85,214.0,0.11585,8e-05,10.65086]
[1776591812813,42.88,75109.95,214.0,0.11586,8e-05,10.65166]
[1776591819107,42.88,75110.81,214.0,0.11593,8e-05,10.65644]
[1776591824616,42.88,75110.99,214.0,0.11595,8e-05,10.65738]
[1776591831124,42.88,75110.92,214.0,0.11594,8e-05,10.65695]
[1776591837993,42.88,75110.87,214.0,0.11594,8e-05,10.65687]
[1776591838147,42.88,75111.24,214.0,0.11597,8e-05,10.65887]
[1776591843750,42.88,75117.22,214.0,0.11648,8e-05,10.69268]
[1776591848785,42.88,75118.81,214.0,0.11661,8e-05,10.70171]
[1776591853820,42.88,75113.44,214.0,0.11617,8e-05,10.67203]
[1776591864209,42.89,75113.33,214.0,0.11616,8e-05,10.67175]
[1776591864254,42.89,75113.33,214.0,0.11617,8e-05,10.67225]
[1776591869816,42.89,75113.28,214.0,0.11616,8e-05,10.67177]
[1776591875311,42.89,75107.62,214.0,0.11565,8e-05,10.63529]
[1776591881111,42.89,75107.14,214.0,0.11561,8e-05,10.63289]
[1776591887105,42.89,75106.4,214.0,0.11555,8e-05,10.62895]
[1776591893093,42.89,75102.64,214.0,0.11525,8e-05,10.60841]
[1776591898128,42.89,75102.19,214.0,0.11521,8e-05,10.6063]
[1776591903163,42.89,75100.92,214.0,0.11512,8e-05,10.59969]
[1776591910275,42.89,75101.14,214.0,0.11514,8e-05,10.60125]
[1776591915882,42.89,75101.21,214.0,0.11516,8e-05,10.60268]
[1776591923254,42.89,75101.16,214.0,0.11516,8e-05,10.60252]
[1776591928338,42.9,75101.99,214.0,0.11525,8e-05,10.60869]
[1776591934184,42.9,75103.46,214.0,0.11534,8e-05,10.61296]
[1776591934266,42.9,75103.46,214.0,0.11535,8e-05,10.61335]
[1776591940422,42.91,75100.47,214.0,0.11512,8e-05,10.59793]
[1776591942406,42.91,75100.32,214.0,0.11511,8e-05,10.59732]
[1776591942504,42.91,75100.32,214.0,0.11511,8e-05,10.59756]
[1776591949485,42.91,75100.14,214.0,0.11512,8e-05,10.598]
[1776591954520,42.91,75097.6,214.0,0.11493,8e-05,10.5849]
[1776591960561,42.92,75097.53,214.0,0.11494,8e-05,10.58587]
[1776591966025,42.92,75097.75,214.0,0.11497,8e-05,10.58797]
[1776591971641,42.92,75095.86,214.0,0.11483,8e-05,10.57849]
[1776591976676,42.92,75095.23,214.0,0.11479,8e-05,10.57534]
[1776591985738,42.93,75094.52,214.0,0.11474,8e-05,10.57245]
[1776591991436,42.93,75094.31,214.0,0.11473,8e-05,10.57184]
[1776591997823,42.93,75093.47,214.0,0.11464,8e-05,10.56354]
[1776592001851,42.93,75083.93,214.0,0.11386,8e-05,10.51107]
[1776592006885,42.93,75075.92,214.0,0.11321,8e-05,10.46698]
[1776592011921,42.94,75074.19,214.0,0.11308,8e-05,10.45797]
[1776592016959,42.94,75079.2,214.0,0.1135,8e-05,10.48657]
[1776592021993,42.94,75078.25,214.0,0.11343,8e-05,10.48191]
[1776592027028,42.94,75078.07,214.0,0.11342,8e-05,10.48156]
[1776592033070,42.94,75078.28,214.0,0.11345,8e-05,10.48346]
[1776592038106,42.94,75079.11,214.0,0.11353,8e-05,10.48858]
[1776592043141,42.95,75077.58,214.0,0.11341,8e-05,10.48055]
[1776592048176,42.95,75073.65,214.0,0.1131,8e-05,10.45929]
[1776592053211,42.95,75071.74,214.0,0.11291,8e-05,10.44477]
[1776592058760,42.95,75066.19,214.0,0.11247,8e-05,10.41488]
[1776592060547,42.95,75049.72,214.0,0.11114,8e-05,10.32454]
[1776592060801,42.95,75049.72,214.0,0.11114,8e-05,10.32454]
[1776592061513,42.95,75049.72,214.0,0.11114,8e-05,10.32454]
[1776592062459,42.95,75044.1,214.0,0.11069,8e-05,10.29377]
[1776592067678,42.97,75040.14,214.0,0.11045,8e-05,10.27687]
[1776592076115,42.97,75040.19,214.0,0.11049,8e-05,10.27975]
[1776592077383,42.98,75025.28,214.0,0.1093,8e-05,10.19827]
[1776592082422,42.98,75019.24,214.0,0.10884,8e-05,10.16667]
[1776592084097,42.98,75005.9,214.0,0.10779,8e-05,10.09425]
[1776592089101,43.04,74997.02,214.0,0.10743,8e-05,10.06852]
[1776592089449,43.04,74997.02,214.0,0.10743,8e-05,10.06852]
[1776592089866,43.05,74988.93,214.0,0.10685,8e-05,10.02828]
[1776592089956,43.05,74988.93,214.0,0.10685,8e-05,10.02828]
[1776592090026,43.05,74988.93,214.0,0.10685,8e-05,10.02828]
[1776592090151,43.05,74988.93,214.0,0.10685,8e-05,10.02828]
[1776592090607,43.07,74974.43,214.0,0.10582,8e-05,9.95641]
[1776592091133,43.07,74974.43,214.0,0.10582,8e-05,9.95641]
[1776592094456,43.09,74973.32,214.8,0.10583,8e-05,9.95701]
[1776592094705,43.09,74973.32,214.8,0.10583,8e-05,9.95701]
[1776592094508,43.09,74973.0,214.8,0.10581,8e-05,9.95583]
[1776592095515,43.09,74971.47,214.8,0.10569,8e-05,9.94746]
[1776592100552,43.09,74969.76,214.8,0.10556,8e-05,9.9381]
[1776592102071,43.09,74970.78,214.8,0.10564,8e-05,9.94361]
[1776592102567,43.09,74972.75,214.8,0.10579,8e-05,9.95427]
[1776592102841,43.09,74972.75,214.8,0.10579,8e-05,9.95427]
[1776592103574,43.09,74978.3,214.8,0.10623,8e-05,9.98469]
[1776592106991,43.1,74983.88,214.8,0.10667,8e-05,10.01566]
[1776592107601,43.1,74983.84,214.8,0.10667,8e-05,10.01561]
[1776592112637,43.08,74988.9,214.8,0.10695,8e-05,10.0331]
[1776592118680,43.06,74996.1,214.8,0.10739,8e-05,10.06393]
[1776592122312,43.05,74998.52,214.8,0.10751,8e-05,10.07249]
[1776592122966,43.04,74996.74,214.8,0.10735,8e-05,10.0611]
[1776592123394,43.04,74996.74,214.8,0.10735,8e-05,10.0611]
[1776592123946,43.04,74997.41,214.8,0.10738,8e-05,10.06325]
[1776592124722,43.03,74992.84,214.8,0.10699,8e-05,10.03676]
[1776592127388,43.02,74991.78,214.8,0.10687,8e-05,10.02795]
[1776592127389,43.02,74991.78,214.8,0.10687,8e-05,10.02795]
[1776592132778,43.0,74992.22,214.8,0.10678,8e-05,10.0222]
[1776592137814,42.99,74991.2,214.8,0.10663,8e-05,10.01168]
[1776592143459,42.99,74992.04,214.8,0.10667,8e-05,10.01502]
[1776592147783,42.97,74995.56,214.8,0.10688,8e-05,10.02921]
[1776592148564,42.97,75005.3,214.8,0.10765,8e-05,10.08296]
[1776592148890,42.97,75015.34,214.8,0.10845,8e-05,10.13796]
[1776592150066,42.97,75015.34,214.8,0.10845,8e-05,10.13796]
[1776592150279,42.97,75015.34,214.8,0.10845,8e-05,10.13796]
[1776592150659,42.97,75015.34,214.8,0.10845,8e-05,10.13796]
[1776592150664,42.97,75016.22,214.8,0.10852,8e-05,10.14262]
[1776592150834,42.97,75016.22,214.8,0.10852,8e-05,10.14262]
[1776592151287,42.97,75016.22,214.8,0.10852,8e-05,10.14262]
[1776592151378,42.97,75017.11,214.8,0.10858,8e-05,10.14723]
[1776592154503,42.97,75023.82,214.8,0.10909,8e-05,10.18242]
[1776592159968,42.96,75029.67,214.8,0.10951,8e-05,10.21097]
[1776592165114,42.95,75030.5,214.8,0.10955,8e-05,10.21394]
[1776592171045,42.95,75039.54,214.8,0.11019,8e-05,10.25586]
[1776592176080,42.94,75032.04,214.8,0.10958,8e-05,10.21439]
[1776592179427,42.94,75029.25,214.8,0.10936,8e-05,10.19903]
[1776592179435,42.94,75029.25,214.8,0.10936,8e-05,10.19903]
[1776592179468,42.94,75027.89,214.8,0.10925,8e-05,10.19155]
[1776592179831,42.94,75027.89,214.8,0.10925,8e-05,10.19155]
[1776592180108,42.94,75027.8,214.8,0.10924,8e-05,10.19106]
[1776592181324,42.94,75027.8,214.8,0.10924,8e-05,10.19106]
[1776592181405,42.94,75027.73,214.8,0.10924,8e-05,10.19072]
[1776592182250,42.94,75027.73,214.8,0.10924,8e-05,10.19072]
[1776592182352,42.94,75027.73,214.8,0.10923,8e-05,10.19046]
[1776592186912,42.94,75030.68,214.8,0.10947,8e-05,10.20676]
[1776592187159,42.94,75030.84,214.8,0.10948,8e-05,10.20737]
[1776592192194,42.94,75035.43,214.8,0.10983,8e-05,10.23119]
[1776592197229,42.94,75035.4,214.8,0.1098,8e-05,10.22951]
[1776592198382,42.94,75035.4,214.8,0.1098,8e-05,10.22951]
[1776592198484,42.93,75035.33,214.8,0.10979,8e-05,10.22882]
[1776592204278,42.93,75044.43,214.8,0.11052,8e-05,10.2787]
[1776592209314,42.93,75044.51,214.8,0.11052,8e-05,10.27869]
[1776592214349,42.93,75040.35,214.8,0.11018,8e-05,10.25528]
[1776592215357,42.93,75026.82,214.8,0.10909,8e-05,10.18081]
[1776592218353,42.93,75024.35,214.8,0.1089,8e-05,10.16729]
[1776592218377,42.93,75024.42,214.8,0.1089,8e-05,10.16775]
[1776592222276,42.93,75025.26,214.8,0.10896,8e-05,10.17171]
[1776592222405,42.93,75024.92,214.8,0.10893,8e-05,10.16962]
[1776592223176,42.93,75024.92,214.8,0.10893,8e-05,10.16962]
[1776592223199,42.93,75024.92,214.8,0.10893,8e-05,10.16969]
[1776592229148,42.93,75024.85,214.8,0.10892,8e-05,10.16909]
[1776592229149,42.93,75024.85,214.8,0.10892,8e-05,10.16909]
[1776592229273,42.93,75024.85,214.8,0.10892,8e-05,10.16909]
[1776592238520,42.92,75026.46,214.8,0.10896,8e-05,10.1701]
[1776592243555,42.92,75029.8,214.8,0.10921,8e-05,10.18725]
[1776592245029,42.92,75029.8,214.8,0.10921,8e-05,10.18725]
[1776592245568,42.92,75029.92,214.8,0.10922,8e-05,10.18768]
[1776592250590,42.92,75031.78,214.8,0.10937,8e-05,10.19799]
[1776592254643,42.92,75025.77,214.8,0.10889,8e-05,10.16502]
[1776592254745,42.92,75025.18,214.8,0.10884,8e-05,10.16183]
[1776592260096,42.91,75016.39,214.8,0.10812,8e-05,10.11255]
[1776592260694,42.91,75016.39,214.8,0.10812,8e-05,10.11255]
[1776592266719,42.91,75008.68,214.8,0.1075,8e-05,10.06952]
[1776592271754,42.91,75001.63,214.8,0.10694,8e-05,10.03064]
[1776592271919,42.91,75001.63,214.8,0.10694,8e-05,10.03064]
[1776592277801,42.91,75007.22,214.8,0.10738,8e-05,10.06089]
[1776592282836,42.91,75007.09,214.8,0.10736,8e-05,10.05974]
[1776592284363,42.91,75007.12,214.8,0.10736,8e-05,10.05981]
[1776592289884,42.91,75006.59,214.8,0.10731,8e-05,10.05634]
[1776592295927,42.91,75009.53,214.8,0.10749,8e-05,10.06702]
[1776592299531,42.9,75009.59,214.8,0.10749,8e-05,10.06707]
[1776592304995,42.9,75009.64,214.8,0.10748,8e-05,10.06621]
[1776592309918,42.9,75009.34,214.8,0.10745,8e-05,10.06416]
[1776592318086,42.9,75011.58,214.8,0.1076,8e-05,10.0751]
[1776592323121,42.9,75012.16,214.8,0.10764,8e-05,10.07756]
[1776592330169,42.89,75013.44,214.8,0.10773,8e-05,10.08353]
[1776592335888,42.89,75013.87,214.8,0.10776,8e-05,10.08558]
[1776592335912,42.89,75013.87,214.8,0.10776,8e-05,10.08558]
[1776592336365,42.89,75019.22,214.8,0.10817,8e-05,10.11439]
[1776592337171,42.89,75019.22,214.8,0.10817,8e-05,10.11439]
[1776592337536,42.89,75023.72,214.8,0.10853,8e-05,10.13918]
[1776592338946,42.89,75023.72,214.8,0.10853,8e-05,10.13918]
[1776592339233,42.89,75023.68,214.8,0.10853,8e-05,10.13871]
[1776592344268,42.89,75026.53,214.8,0.10875,8e-05,10.15451]
[1776592349304,42.89,75027.76,214.8,0.10885,8e-05,10.16128]
[1776592353738,42.89,75026.9,214.8,0.10874,8e-05,10.15184]
[1776592353862,42.89,75026.44,214.8,0.10871,8e-05,10.14932]
[1776592354685,42.89,75016.15,214.8,0.10788,8e-05,10.09253]
[1776592355355,42.89,75016.15,214.8,0.10788,8e-05,10.09253]
[1776592355441,42.89,75015.25,214.8,0.10781,8e-05,10.0874]
[1776592358367,42.89,75011.05,214.8,0.10747,8e-05,10.06439]
[1776592360468,42.88,75010.94,214.8,0.10744,8e-05,10.06228]
[1776592360542,42.88,75010.83,214.8,0.10741,8e-05,10.0602]
[1776592366423,42.89,75010.35,214.8,0.10744,8e-05,10.0622]
[1776592367585,42.89,75010.35,214.8,0.10744,8e-05,10.0622]
[1776592367648,42.89,75010.42,214.8,0.10745,8e-05,10.06272]
[1776592372065,42.89,75010.22,214.8,0.10743,8e-05,10.06132]
[1776592372073,42.89,75010.22,214.8,0.10743,8e-05,10.06132]
[1776592373821,42.89,75010.22,214.8,0.10743,8e-05,10.06102]
[1776592373922,42.89,75010.22,214.8,0.10742,8e-05,10.06046]
[1776592374356,42.89,75010.22,214.8,0.10742,8e-05,10.06046]
[1776592374480,42.89,75011.22,214.8,0.1075,8e-05,10.06595]
[1776592379514,42.89,75013.43,214.8,0.10765,8e-05,10.07659]
[1776592383044,42.88,75012.39,214.8,0.10755,8e-05,10.07]
[1776592383543,42.88,75012.51,214.8,0.10756,8e-05,10.07065]
[1776592388578,42.88,75021.59,214.8,0.10828,8e-05,10.12038]
[1776592393613,42.88,75021.61,214.8,0.10828,8e-05,10.12016]
[1776592396148,42.88,75021.32,214.8,0.10826,8e-05,10.11845]
[1776592397020,42.88,75021.32,214.8,0.10826,8e-05,10.11845]
[1776592396634,42.88,75021.7,214.8,0.10828,8e-05,10.1202]
[1776592397641,42.88,75024.18,214.8,0.10848,8e-05,10.13377]
[1776592402231,42.88,75028.36,214.8,0.10881,8e-05,10.15639]
[1776592407976,42.88,75029.65,214.8,0.10891,8e-05,10.16342]
[1776592408052,42.88,75030.18,214.8,0.10895,8e-05,10.16636]
[1776592408385,42.88,75030.18,214.8,0.10895,8e-05,10.16636]
[1776592408718,42.88,75033.11,214.8,0.10918,8e-05,10.18221]
[1776592413753,42.88,75035.17,214.8,0.1093,8e-05,10.18872]
[1776592417691,42.88,75035.2,214.8,0.1093,8e-05,10.18884]
[1776592417694,42.88,75035.2,214.8,0.1093,8e-05,10.18884]
[1776592417781,42.88,75033.19,214.8,0.10914,8e-05,10.17773]
[1776592419396,42.88,75028.29,214.8,0.10875,8e-05,10.15047]
[1776592419795,42.88,75028.24,214.8,0.10874,8e-05,10.14995]
[1776592420466,42.88,75028.24,214.8,0.10874,8e-05,10.14995]
[1776592420541,42.88,75028.24,214.8,0.10874,8e-05,10.14998]
[1776592426844,42.87,75028.19,214.8,0.10871,8e-05,10.14821]
[1776592429490,42.87,75028.29,214.8,0.10872,8e-05,10.14851]
[1776592430969,42.87,75028.28,214.8,0.10871,8e-05,10.14796]
[1776592440896,42.87,75026.11,214.8,0.10851,8e-05,10.13459]
[1776592446699,42.86,75026.11,214.8,0.10848,8e-05,10.13239]
[1776592452086,42.86,75026.35,214.8,0.10849,8e-05,10.13271]
[1776592457061,42.86,75016.71,214.8,0.1077,8e-05,10.07888]
[1776592462096,42.85,75017.56,214.8,0.10773,8e-05,10.08062]
[1776592462215,42.85,75017.56,214.8,0.10773,8e-05,10.08062]
[1776592467219,42.83,75023.07,214.8,0.10809,8e-05,10.1057]
[1776592475228,42.81,75027.18,214.8,0.10822,8e-05,10.11297]
[1776592475259,42.79,75027.42,214.8,0.10815,8e-05,10.10819]
[1776592479841,42.79,75034.05,214.8,0.10871,8e-05,10.14672]
[1776592479850,42.8,75036.56,214.8,0.10891,8e-05,10.16087]
[1776592480854,42.8,75036.56,214.8,0.10891,8e-05,10.16087]
[1776592480955,42.79,75036.64,214.8,0.10888,8e-05,10.15857]
[1776592484253,42.79,75046.64,214.8,0.10968,8e-05,10.21347]
[1776592485449,42.79,75046.64,214.8,0.10968,8e-05,10.21347]
[1776592485537,42.78,75048.02,214.8,0.10977,8e-05,10.21974]
[1776592491302,42.79,75050.81,214.8,0.11002,8e-05,10.23688]
[1776592492425,42.79,75050.81,214.8,0.11002,8e-05,10.23688]
[1776592492428,42.79,75050.81,214.8,0.11002,8e-05,10.23688]
[1776592495573,42.79,75053.82,214.8,0.11026,8e-05,10.25362]
[1776592497529,42.79,75054.75,214.8,0.11034,8e-05,10.2588]
[1776592497545,42.79,75054.75,214.8,0.11034,8e-05,10.2588]
[1776592497701,42.79,75068.74,214.8,0.11148,8e-05,10.3363]
[1776592502948,42.78,75072.63,214.8,0.11174,8e-05,10.35408]
[1776592508476,42.76,75073.16,214.8,0.11167,8e-05,10.34972]
[1776592514465,42.75,75065.06,214.8,0.11095,8e-05,10.30122]
[1776592519499,42.75,75065.35,214.8,0.11098,8e-05,10.30262]
[1776592524534,42.75,75060.75,214.8,0.1106,8e-05,10.27704]
[1776592529569,42.75,75059.01,214.8,0.11046,8e-05,10.2674]
[1776592535097,42.75,75053.36,214.8,0.10997,8e-05,10.23204]
[1776592535127,42.75,75053.36,214.8,0.10997,8e-05,10.23204]
[1776592535144,42.75,75053.36,214.8,0.10997,8e-05,10.23204]
[1776592536556,42.75,75046.84,214.8,0.10944,8e-05,10.19616]
[1776592536620,42.75,75038.83,214.8,0.1088,8e-05,10.15207]
[1776592541656,42.75,75035.42,214.8,0.10853,8e-05,10.13334]
[1776592546691,42.75,75038.45,214.8,0.10877,8e-05,10.15013]
[1776592551726,42.75,75042.65,214.8,0.10911,8e-05,10.17319]
[1776592553179,42.75,75042.65,214.8,0.10911,8e-05,10.17319]
[1776592553740,42.75,75044.37,214.8,0.10925,8e-05,10.18283]
[1776592558775,42.75,75044.89,214.8,0.10931,8e-05,10.18655]
[1776592561209,42.75,75044.82,214.8,0.1093,8e-05,10.18633]
[1776592561232,42.75,75044.85,214.8,0.10931,8e-05,10.18668]
[1776592567837,42.76,75039.11,214.8,0.10887,8e-05,10.15643]
[1776592572873,42.76,75041.23,214.8,0.10905,8e-05,10.1692]
[1776592578536,42.76,75041.06,214.8,0.10905,8e-05,10.16868]
[1776592578840,42.76,75041.06,214.8,0.10905,8e-05,10.16868]
[1776592579052,42.76,75041.06,214.8,0.10905,8e-05,10.16868]
[1776592579099,42.76,75041.06,214.8,0.10905,8e-05,10.16868]
[1776592579116,42.76,75041.06,214.8,0.10905,8e-05,10.16868]
[1776592579200,42.76,75036.82,214.8,0.10872,8e-05,10.14613]
[1776592579922,42.76,75026.74,214.8,0.10791,8e-05,10.09037]
[1776592584957,42.76,75024.3,214.8,0.1077,8e-05,10.07614]
[1776592589992,42.76,75022.59,214.8,0.10756,8e-05,10.06595]
[1776592594026,42.76,75022.55,214.8,0.1075,8e-05,10.06058]
[1776592594229,42.76,75022.55,214.8,0.1075,8e-05,10.06058]
[1776592599271,42.76,75020.86,214.8,0.10735,8e-05,10.05038]
[1776592607111,42.75,75020.71,214.8,0.10732,8e-05,10.04833]
[1776592612146,42.75,75020.55,214.8,0.1073,8e-05,10.04667]
[1776592617181,42.75,75019.55,214.8,0.10721,8e-05,10.04041]
[1776592622216,42.75,75019.73,214.8,0.10721,8e-05,10.04065]
[1776592627251,42.74,75021.26,214.8,0.10732,8e-05,10.0483]
[1776592632286,42.74,75019.77,214.8,0.10719,8e-05,10.03932]
[1776592639338,42.74,75020.96,214.8,0.10727,8e-05,10.04476]
[1776592645379,42.74,75021.11,214.8,0.10727,8e-05,10.0446]
[1776592654443,42.73,75020.79,214.8,0.10718,8e-05,10.0366]
[1776592659478,42.73,75020.62,214.8,0.10715,8e-05,10.03477]
[1776592665023,42.73,75020.78,214.8,0.10715,8e-05,10.03491]
[1776592670611,42.73,75021.06,214.8,0.10716,8e-05,10.03532]
[1776592676566,42.72,75022.42,214.8,0.10725,8e-05,10.042]
[1776592683890,42.72,75022.42,214.8,0.10723,8e-05,10.04036]
[1776592683978,42.72,75022.42,214.8,0.10723,8e-05,10.04036]
[1776592684135,42.72,75022.42,214.8,0.10722,8e-05,10.03974]
[1776592684841,42.72,75022.42,214.8,0.10722,8e-05,10.03974]
[1776592684852,42.72,75032.94,214.8,0.10806,8e-05,10.09766]
[1776592689995,42.72,75033.58,214.8,0.10812,8e-05,10.10201]
[1776592692459,42.72,75032.79,214.8,0.10807,8e-05,10.0983]
[1776592695585,42.72,75032.75,214.8,0.10808,8e-05,10.09873]
[1776592695729,42.72,75032.83,214.8,0.10809,8e-05,10.0994]
[1776592701031,42.72,75033.16,214.8,0.10812,8e-05,10.10155]
[1776592707814,42.73,75033.31,214.8,0.10814,8e-05,10.10303]
[1776592714862,42.73,75033.61,214.8,0.10813,8e-05,10.1006]
[1776592719898,42.73,75034.98,214.8,0.10825,8e-05,10.10862]
[1776592724372,42.73,75040.64,214.8,0.1087,8e-05,10.14007]
[1776592724933,42.73,75040.0,214.8,0.10865,8e-05,10.13678]
[1776592728490,42.73,75040.57,214.8,0.10871,8e-05,10.14032]
[1776592728962,42.73,75040.64,214.8,0.10872,8e-05,10.14097]
[1776592730390,42.73,75040.64,214.8,0.10872,8e-05,10.14097]
[1776592730977,42.73,75047.71,214.8,0.10929,8e-05,10.18007]
[1776592736210,42.73,75049.86,214.8,0.10947,8e-05,10.19271]
[1776592742054,42.74,75041.88,214.8,0.10884,8e-05,10.14978]
[1776592744089,42.74,75042.06,214.8,0.10886,8e-05,10.15099]
[1776592744189,42.74,75041.55,214.8,0.10882,8e-05,10.14839]
[1776592745575,42.74,75041.42,214.8,0.10881,8e-05,10.14761]
[1776592746082,42.74,75041.13,214.8,0.10879,8e-05,10.14595]
[1776592751117,42.74,75040.65,214.8,0.10874,8e-05,10.14236]
[1776592756152,42.73,75040.11,214.8,0.10868,8e-05,10.1385]
[1776592760274,42.73,75040.27,214.8,0.10869,8e-05,10.1392]
[1776592760278,42.73,75040.27,214.8,0.10869,8e-05,10.1392]
[1776592769022,42.73,75039.71,214.8,0.10862,8e-05,10.13468]
[1776592774278,42.72,75036.82,214.8,0.10833,8e-05,10.11245]
[1776592779313,42.72,75043.34,214.8,0.10884,8e-05,10.14753]
[1776592784455,42.72,75045.22,214.8,0.10897,8e-05,10.15688]
[1776592790392,42.72,75051.33,214.8,0.10945,8e-05,10.18943]
[1776592792641,42.71,75053.97,214.8,0.10965,8e-05,10.20352]
[1776592795427,42.71,75054.23,214.8,0.10967,8e-05,10.20472]
[1776592800462,42.71,75054.05,214.8,0.10966,8e-05,10.20382]
[1776592801210,42.71,75054.05,214.8,0.10966,8e-05,10.20382]
[1776592801279,42.71,75054.05,214.8,0.10966,8e-05,10.20384]
[1776592802474,42.71,75045.72,214.8,0.10898,8e-05,10.1576]
[1776592802570,42.71,75045.72,214.8,0.10898,8e-05,10.1576]
[1776592805783,42.71,75034.59,214.8,0.10809,8e-05,10.09596]
[1776592811523,42.71,75030.26,214.8,0.10773,8e-05,10.07157]
[1776592818595,42.71,75027.96,214.8,0.10754,8e-05,10.05841]
[1776592823180,42.71,75016.29,214.8,0.10661,8e-05,9.99402]
[1776592829671,42.71,75015.3,214.8,0.10653,8e-05,9.98871]
[1776592834783,42.71,75008.17,214.8,0.10593,8e-05,9.94507]
[1776592840924,42.71,75007.0,214.8,0.10585,8e-05,9.93922]
[1776592841278,42.71,75007.0,214.8,0.10585,8e-05,9.93922]
[1776592843067,42.71,75002.95,214.8,0.10553,8e-05,9.91723]
[1776592844085,42.71,75003.25,214.8,0.10555,8e-05,9.91884]
[1776592845850,42.71,75003.34,214.8,0.10556,8e-05,9.91947]
[1776592846387,42.71,75003.34,214.8,0.10556,8e-05,9.91947]
[1776592849984,42.71,75008.4,214.8,0.10596,8e-05,9.94715]
[1776592850375,42.71,75008.47,214.8,0.10597,8e-05,9.94745]
[1776592855854,42.71,75003.87,214.8,0.10559,8e-05,9.92135]
[1776592858208,42.71,75003.83,214.8,0.10558,8e-05,9.921]
[1776592858307,42.71,75003.73,214.8,0.10558,8e-05,9.92033]
[1776592862075,42.71,75003.79,214.8,0.10558,8e-05,9.92068]
[1776592862183,42.71,75003.72,214.8,0.10558,8e-05,9.92034]
[1776592862903,42.71,74992.18,214.8,0.10467,8e-05,9.85708]
[1776592866484,42.71,74990.04,214.8,0.1045,8e-05,9.84532]
[1776592866508,42.71,74990.04,214.8,0.1045,8e-05,9.84532]
[1776592869952,42.71,74980.23,214.8,0.10373,8e-05,9.79168]
[1776592874986,42.71,74981.09,214.8,0.1038,8e-05,9.79654]
[1776592880023,42.71,74986.54,214.8,0.10423,8e-05,9.8263]
[1776592885058,42.71,74987.19,214.8,0.10428,8e-05,9.82976]
[1776592890092,42.71,74986.61,214.8,0.10423,8e-05,9.82653]
[1776592895179,42.71,74984.64,214.8,0.10404,8e-05,9.81114]
[1776592900709,42.71,74976.34,214.8,0.1034,8e-05,9.76621]
[1776592905028,42.71,74982.44,214.8,0.10387,8e-05,9.79972]
[1776592905486,42.71,74985.84,214.8,0.10414,8e-05,9.81828]
[1776592907112,42.71,74991.62,214.8,0.10459,8e-05,9.84998]
[1776592912256,42.71,74993.95,214.8,0.10478,8e-05,9.8632]
[1776592914039,42.71,74994.16,214.8,0.1048,8e-05,9.86442]
[1776592920097,42.71,74994.59,214.8,0.10484,8e-05,9.86716]
[1776592921829,42.71,75010.04,214.8,0.10605,8e-05,9.95193]
[1776592928779,42.71,75012.18,214.8,0.10622,8e-05,9.96339]
[1776592934411,42.71,75016.43,214.8,0.10655,8e-05,9.98618]
[1776592936889,42.71,75016.28,214.8,0.10653,8e-05,9.98513]
[1776592939175,42.71,75016.43,214.8,0.10654,8e-05,9.98572]
[1776592944481,42.71,75015.17,214.8,0.10643,8e-05,9.97817]
[1776592949516,42.71,75015.53,214.8,0.10645,8e-05,9.97958]
[1776592950128,42.71,75015.53,214.8,0.10645,8e-05,9.97958]
[1776592955558,42.71,75018.58,214.8,0.10664,8e-05,9.99092]
[1776592959773,42.7,75018.66,214.8,0.10664,8e-05,9.99082]
[1776592962844,42.7,75021.96,214.8,0.10689,8e-05,10.00851]
[1776592968101,42.7,75022.25,214.8,0.10691,8e-05,10.00941]
[1776592968189,42.7,75022.25,214.8,0.10691,8e-05,10.00941]
[1776592968373,42.7,75022.25,214.8,0.10691,8e-05,10.00941]
[1776592968873,42.7,75022.25,214.8,0.1069,8e-05,10.00907]
[1776592968927,42.7,75022.25,214.8,0.1069,8e-05,10.00907]
[1776592969037,42.7,75022.25,214.8,0.1069,8e-05,10.00907]
[1776592969237,42.7,75022.25,214.8,0.1069,8e-05,10.00907]
[1776592969629,42.7,75049.58,214.8,0.10908,8e-05,10.1593]
[1776592970194,42.7,75049.58,214.8,0.10908,8e-05,10.1593]
[1776592970580,42.7,75061.83,214.8,0.11007,8e-05,10.22714]
[1776592971681,42.7,75073.77,214.8,0.11104,8e-05,10.29337]
[1776592974245,42.7,75065.39,214.8,0.11036,8e-05,10.24687]
[1776592974445,42.7,75066.05,214.8,0.11042,8e-05,10.25062]
[1776592975405,42.7,75080.25,214.8,0.11158,8e-05,10.32962]
[1776592975776,42.7,75080.25,214.8,0.11158,8e-05,10.32962]
[1776592976420,42.7,75080.25,214.8,0.11158,8e-05,10.32962]
[1776592976424,42.7,75080.25,214.8,0.11158,8e-05,10.32962]
[1776592976487,42.7,75084.48,214.8,0.11192,8e-05,10.35304]
[1776592980921,42.7,75082.28,214.8,0.11174,8e-05,10.3405]
[1776592983609,42.7,75074.31,214.8,0.11108,8e-05,10.29617]
[1776592985224,42.7,75078.01,214.8,0.11139,8e-05,10.31672]
[1776592989503,42.7,75076.68,214.8,0.11128,8e-05,10.3092]
[1776592989712,42.7,75076.47,214.8,0.11126,8e-05,10.308]
[1776592992739,42.7,75086.34,214.8,0.11206,8e-05,10.36274]
[1776592992780,42.7,75086.34,214.8,0.11206,8e-05,10.36274]
[1776592993839,42.7,75091.93,214.8,0.11252,8e-05,10.39369]
[1776592994842,42.7,75111.6,214.8,0.11415,8e-05,10.50329]
[1776592996840,42.7,75115.8,214.8,0.11449,8e-05,10.52629]
[1776592997379,42.7,75115.8,214.8,0.11449,8e-05,10.52629]
[1776592997386,42.7,75115.8,214.8,0.11449,8e-05,10.52629]
[1776592997481,42.7,75115.42,214.8,0.11446,8e-05,10.52413]
[1776592997818,42.7,75115.42,214.8,0.11446,8e-05,10.52413]
[1776592997863,42.7,75120.78,214.8,0.1149,8e-05,10.55412]
[1776593002898,42.69,75113.8,214.8,0.1143,8e-05,10.51347]
[1776593005760,42.69,75117.14,214.8,0.11457,8e-05,10.53159]
[1776593005812,42.69,75117.14,214.8,0.11457,8e-05,10.53159]
[1776593005919,42.69,75118.03,214.8,0.11464,8e-05,10.53629]
[1776593008570,42.69,75113.66,214.8,0.11427,8e-05,10.51181]
[1776593009319,42.69,75113.63,214.8,0.11427,8e-05,10.51158]
[1776593009384,42.69,75113.6,214.8,0.11427,8e-05,10.5114]
[1776593011962,42.69,75104.21,214.8,0.11344,8e-05,10.4537]
[1776593015157,42.69,75097.35,214.8,0.11286,8e-05,10.41502]
[1776593021027,42.68,75103.49,214.8,0.11335,8e-05,10.44816]
[1776593026062,42.68,75110.6,214.8,0.11393,8e-05,10.48687]
[1776593031097,42.68,75102.61,214.8,0.11325,8e-05,10.44117]
[1776593036133,42.68,75102.72,214.8,0.11324,8e-05,10.44096]
[1776593041168,42.67,75103.31,214.8,0.11328,8e-05,10.4434]
[1776593046202,42.67,75104.73,214.8,0.11338,8e-05,10.45046]
[1776593051729,42.67,75101.9,214.8,0.11314,8e-05,10.43381]
[1776593060920,42.66,75099.66,214.8,0.11293,8e-05,10.42002]
[1776593060945,42.66,75099.66,214.8,0.11293,8e-05,10.42002]
[1776593061309,42.66,75089.07,214.8,0.11206,8e-05,10.36071]
[1776593066344,42.66,75084.71,214.8,0.1117,8e-05,10.33622]
[1776593071378,42.66,75080.18,214.8,0.11128,8e-05,10.30622]
[1776593074693,42.66,75079.8,214.8,0.11125,8e-05,10.30415]
[1776593075984,42.66,75079.87,214.8,0.11126,8e-05,10.3046]
[1776593078248,42.66,75079.87,214.8,0.11126,8e-05,10.3046]
[1776593085155,42.66,75082.17,214.8,0.11145,8e-05,10.31752]
[1776593090513,42.66,75083.09,214.8,0.11153,8e-05,10.32293]
[1776593095547,42.67,75083.11,214.8,0.11153,8e-05,10.3233]
[1776593100583,42.67,75082.03,214.8,0.11145,8e-05,10.31763]
[1776593100933,42.67,75082.03,214.8,0.11145,8e-05,10.31763]
[1776593101036,42.67,75082.03,214.8,0.11145,8e-05,10.31763]
[1776593101616,42.67,75082.03,214.8,0.11145,8e-05,10.31763]
[1776593101717,42.67,75061.93,214.8,0.10981,8e-05,10.20617]
[1776593103152,42.67,75062.06,214.8,0.10983,8e-05,10.20713]
[1776593111503,42.67,75059.77,214.8,0.10966,8e-05,10.19589]
[1776593116695,42.68,75063.08,214.8,0.10996,8e-05,10.21596]
[1776593121729,42.68,75059.82,214.8,0.10971,8e-05,10.19876]
[1776593126765,42.68,75059.46,214.8,0.10969,8e-05,10.19769]
[1776593131800,42.68,75058.13,214.8,0.10955,8e-05,10.18651]
[1776593136051,42.68,75058.83,214.8,0.10962,8e-05,10.19075]
[1776593136152,42.69,75058.83,214.8,0.10962,8e-05,10.19129]
[1776593141906,42.69,75058.97,214.8,0.10964,8e-05,10.19226]
[1776593147920,42.69,75059.12,214.8,0.10966,8e-05,10.1934]
[1776593153821,42.69,75059.16,214.8,0.10966,8e-05,10.19366]
[1776593158997,42.69,75059.16,214.8,0.10967,8e-05,10.19408]
[1776593164501,42.69,75059.07,214.8,0.10966,8e-05,10.19375]
[1776593170075,42.69,75061.61,214.8,0.10987,8e-05,10.20811]
[1776593175110,42.69,75065.97,214.8,0.11023,8e-05,10.23235]
[1776593180145,42.69,75065.11,214.8,0.11015,8e-05,10.2275]
[1776593185180,42.69,75059.78,214.8,0.10972,8e-05,10.19793]
[1776593190215,42.69,75060.16,214.8,0.10975,8e-05,10.20014]
[1776593196257,42.69,75058.4,214.8,0.10957,8e-05,10.18579]
[1776593201339,42.69,75058.4,214.8,0.10957,8e-05,10.18591]
[1776593201818,42.69,75047.25,214.8,0.10867,8e-05,10.12431]
[1776593206327,42.69,75056.7,214.8,0.10944,8e-05,10.17704]
[1776593211704,42.69,75058.17,214.8,0.10956,8e-05,10.18533]
[1776593216751,42.69,75056.21,214.8,0.10941,8e-05,10.17482]
[1776593221991,42.69,75057.18,214.8,0.1095,8e-05,10.18071]
[1776593226703,42.7,75046.71,214.8,0.10866,8e-05,10.12344]
[1776593232687,42.7,75045.76,214.8,0.1086,8e-05,10.11929]
[1776593236798,42.7,75042.32,214.8,0.10834,8e-05,10.10113]
[1776593236824,42.7,75040.87,214.8,0.10822,8e-05,10.09335]
[1776593238953,42.7,75040.18,214.8,0.10817,8e-05,10.08945]
[1776593239657,42.7,75040.18,214.8,0.10817,8e-05,10.08945]
[1776593245756,42.7,75040.18,214.8,0.10817,8e-05,10.08954]
[1776593245923,42.7,75040.97,214.8,0.10823,8e-05,10.09382]
[1776593251643,42.7,75047.59,214.8,0.10874,8e-05,10.12688]
[1776593256678,42.71,75043.31,214.8,0.10841,8e-05,10.10428]
[1776593261715,42.71,75044.93,214.8,0.10856,8e-05,10.11448]
[1776593266907,42.71,75042.78,214.8,0.1084,8e-05,10.10331]
[1776593267085,42.71,75042.78,214.8,0.1084,8e-05,10.10354]
[1776593267757,42.71,75043.29,214.8,0.10844,8e-05,10.10654]
[1776593271118,42.71,75039.3,214.8,0.10812,8e-05,10.08438]
[1776593271785,42.71,75038.36,214.8,0.10805,8e-05,10.07918]
[1776593273290,42.71,75038.4,214.8,0.10805,8e-05,10.07967]
[1776593273530,42.71,75038.4,214.8,0.10805,8e-05,10.07967]
[1776593273799,42.71,75032.16,214.8,0.10756,8e-05,10.04557]
[1776593277173,42.72,75029.45,214.8,0.10734,8e-05,10.03078]
[1776593282260,42.72,75021.37,214.8,0.10671,8e-05,9.98673]
[1776593287897,42.72,75021.19,214.8,0.1067,8e-05,9.98628]
[1776593295955,42.72,75020.47,214.8,0.10665,8e-05,9.98306]
[1776593300991,42.72,75020.59,214.8,0.10667,8e-05,9.98416]
[1776593303269,42.72,75021.18,214.8,0.10672,8e-05,9.98748]
[1776593303527,42.72,75021.18,214.8,0.10672,8e-05,9.98748]
[1776593309052,42.72,75022.7,214.8,0.10684,8e-05,9.99607]
[1776593313080,42.72,75012.53,214.8,0.106,8e-05,9.93577]
[1776593314111,42.72,75012.53,214.8,0.106,8e-05,9.93577]
[1776593320128,42.72,75012.24,214.8,0.10599,8e-05,9.93509]
[1776593324119,42.73,75012.09,214.8,0.10598,8e-05,9.93461]
[1776593330199,42.73,75022.91,214.8,0.10684,8e-05,9.99439]
[1776593335233,42.73,75025.57,214.8,0.10706,8e-05,10.00903]
[1776593336018,42.73,75025.57,214.8,0.10706,8e-05,10.00903]
[1776593336550,42.73,75025.57,214.8,0.10706,8e-05,10.00903]
[1776593342283,42.73,75022.4,214.8,0.1068,8e-05,9.99159]
[1776593349332,42.73,75021.9,214.8,0.10677,8e-05,9.98901]
[1776593354484,42.73,75017.4,214.8,0.10641,8e-05,9.96437]
[1776593366814,42.73,75017.4,214.8,0.10641,8e-05,9.96461]
[1776593373500,42.73,75016.75,214.8,0.10633,8e-05,9.957]
[1776593379278,42.73,75016.02,214.8,0.10627,8e-05,9.95314]
[1776593380902,42.73,75016.02,214.8,0.10627,8e-05,9.95317]
[1776593387598,42.73,75024.42,214.8,0.10694,8e-05,9.99947]
[1776593389155,42.73,75030.95,214.8,0.10746,8e-05,10.03532]
[1776593389612,42.73,75032.78,214.8,0.10761,8e-05,10.04558]
[1776593390445,42.73,75032.78,214.8,0.10761,8e-05,10.04558]
[1776593390907,42.73,75032.78,214.8,0.10761,8e-05,10.04558]
[1776593391008,42.73,75032.89,214.8,0.10762,8e-05,10.04637]
[1776593393682,42.73,75032.92,214.8,0.10762,8e-05,10.04633]
[1776593393695,42.73,75034.78,214.8,0.10777,8e-05,10.05647]
[1776593395917,42.73,75037.34,214.8,0.10798,8e-05,10.07075]
[1776593396019,42.73,75037.59,214.8,0.108,8e-05,10.07229]
[1776593401696,42.73,75038.05,214.8,0.10803,8e-05,10.07412]
[1776593410148,42.73,75037.3,214.8,0.10796,8e-05,10.06958]
[1776593410911,42.73,75037.3,214.8,0.10796,8e-05,10.06958]
[1776593415762,42.73,75025.78,214.8,0.10703,8e-05,10.00568]
[1776593421837,42.73,75024.24,214.8,0.10691,8e-05,9.99732]
[1776593426056,42.73,75027.45,214.8,0.10717,8e-05,10.01498]
[1776593426872,42.73,75036.7,214.8,0.10791,8e-05,10.06607]
[1776593427607,42.73,75036.7,214.8,0.10791,8e-05,10.06607]
[1776593427879,42.73,75037.05,214.8,0.10794,8e-05,10.06819]
[1776593432337,42.73,75034.5,214.8,0.10769,8e-05,10.0491]
[1776593434990,42.73,75034.35,214.8,0.10767,8e-05,10.04815]
[1776593446005,42.73,75036.39,214.8,0.10783,8e-05,10.0586]
[1776593451040,42.72,75036.25,214.8,0.10781,8e-05,10.05753]
[1776593452026,42.72,75036.25,214.8,0.10781,8e-05,10.05753]
[1776593457082,42.72,75035.76,214.8,0.10777,8e-05,10.05453]
[1776593461995,42.72,75035.94,214.8,0.10778,8e-05,10.05543]
[1776593467152,42.72,75036.26,214.8,0.1078,8e-05,10.05684]
[1776593474026,42.72,75036.11,214.8,0.10779,8e-05,10.05592]
[1776593479238,42.72,75036.36,214.8,0.1078,8e-05,10.05689]
[1776593484274,42.72,75035.82,214.8,0.10775,8e-05,10.05372]
[1776593491323,42.72,75036.36,214.8,0.10775,8e-05,10.05175]
[1776593496358,42.72,75036.22,214.8,0.10774,8e-05,10.05083]
[1776593499379,42.72,75052.54,214.8,0.10905,8e-05,10.14073]
[1776593504414,42.72,75049.09,214.8,0.10876,8e-05,10.12106]
[1776593509448,42.72,75048.91,214.8,0.10874,8e-05,10.11949]
[1776593517506,42.71,75047.79,214.8,0.10863,8e-05,10.11251]
[1776593522541,42.71,75050.35,214.8,0.10883,8e-05,10.12611]
[1776593527575,42.71,75062.39,214.8,0.10979,8e-05,10.19203]
[1776593529926,42.71,75065.58,214.8,0.11005,8e-05,10.2095]
[1776593530096,42.71,75065.58,214.8,0.11005,8e-05,10.2095]
[1776593530203,42.71,75065.58,214.8,0.11005,8e-05,10.2095]
[1776593530695,42.71,75065.41,214.8,0.11003,8e-05,10.20834]
[1776593530794,42.71,75065.41,214.8,0.11003,8e-05,10.20834]
[1776593530888,42.71,75065.41,214.8,0.11003,8e-05,10.20834]
[1776593530926,42.71,75065.41,214.8,0.11003,8e-05,10.20834]
[1776593530953,42.71,75065.41,214.8,0.11003,8e-05,10.20834]
[1776593530989,42.71,75079.03,214.8,0.11114,8e-05,10.28375]
[1776593532530,42.71,75073.24,214.8,0.11067,8e-05,10.25144]
[1776593532610,42.71,75073.45,214.8,0.11068,8e-05,10.25246]
[1776593533447,42.71,75073.45,214.8,0.11068,8e-05,10.25246]
[1776593533966,42.71,75073.45,214.8,0.11068,8e-05,10.25246]
[1776593533981,42.71,75073.6,214.8,0.11069,8e-05,10.25295]
[1776593535999,42.71,75075.15,214.8,0.11081,8e-05,10.26149]
[1776593536012,42.71,75075.15,214.8,0.11081,8e-05,10.26149]
[1776593536041,42.71,75075.22,214.8,0.11082,8e-05,10.2618]
[1776593536626,42.71,75075.22,214.8,0.11082,8e-05,10.2618]
[1776593536638,42.71,75079.1,214.8,0.11114,8e-05,10.28345]
[1776593542097,42.71,75080.63,214.8,0.11126,8e-05,10.29174]
[1776593547715,42.71,75078.57,214.8,0.11108,8e-05,10.27989]
[1776593552750,42.71,75076.65,214.8,0.11088,8e-05,10.26435]
[1776593557785,42.7,75076.0,214.8,0.11083,8e-05,10.26058]
[1776593562788,42.7,75075.54,214.8,0.11079,8e-05,10.25792]
[1776593568862,42.7,75080.96,214.8,0.11122,8e-05,10.28758]
[1776593573897,42.7,75082.31,214.8,0.11133,8e-05,10.29469]
[1776593575046,42.7,75082.31,214.8,0.11133,8e-05,10.29469]
[1776593575048,42.7,75082.31,214.8,0.11133,8e-05,10.29469]
[1776593575235,42.7,75082.31,214.8,0.11133,8e-05,10.29469]
[1776593575057,42.7,75082.88,214.8,0.11137,8e-05,10.29777]
[1776593575400,42.7,75082.88,214.8,0.11137,8e-05,10.29777]
[1776593575982,42.7,75082.88,214.8,0.11137,8e-05,10.29777]
[1776593576254,42.7,75082.88,214.8,0.11137,8e-05,10.29777]
[1776593576759,42.7,75083.55,214.8,0.11143,8e-05,10.30154]
[1776593577906,42.7,75083.34,214.8,0.11141,8e-05,10.30042]
[1776593577925,42.7,75082.96,214.8,0.11138,8e-05,10.29835]
[1776593582960,42.7,75083.69,214.8,0.11143,8e-05,10.3019]
[1776593587995,42.7,75073.91,214.8,0.11063,8e-05,10.24704]
[1776593593030,42.7,75074.74,214.8,0.11069,8e-05,10.25135]
[1776593598065,42.7,75075.72,214.8,0.11076,8e-05,10.25648]
[1776593603099,42.7,75076.08,214.8,0.11079,8e-05,10.25814]
[1776593608135,42.7,75075.59,214.8,0.11074,8e-05,10.25503]
[1776593611156,42.7,75062.47,214.8,0.10963,8e-05,10.17738]
[1776593616809,42.7,75055.32,214.8,0.10906,8e-05,10.13809]
[1776593622232,42.7,75065.04,214.8,0.10985,8e-05,10.19214]
[1776593628275,42.7,75064.11,214.8,0.10977,8e-05,10.18686]
[1776593634060,42.7,75064.61,214.8,0.10981,8e-05,10.1895]
[1776593638345,42.7,75075.06,214.8,0.11065,8e-05,10.24709]
[1776593643437,42.69,75075.85,214.8,0.11071,8e-05,10.25105]
[1776593649423,42.69,75066.57,214.8,0.10995,8e-05,10.19918]
[1776593654458,42.69,75067.81,214.8,0.11005,8e-05,10.20584]
[1776593658486,42.69,75079.65,214.8,0.11101,8e-05,10.27112]
[1776593663521,42.69,75078.27,214.8,0.11088,8e-05,10.26274]
[1776593668558,42.69,75072.37,214.8,0.11039,8e-05,10.22941]
[1776593673587,42.69,75076.6,214.8,0.11069,8e-05,10.24773]
[1776593678628,42.68,75076.86,214.8,0.1107,8e-05,10.24852]
[1776593683662,42.68,75073.05,214.8,0.11038,8e-05,10.22687]
[1776593692727,42.68,75072.38,214.8,0.11031,8e-05,10.22227]
[1776593699777,42.68,75072.98,214.8,0.11035,8e-05,10.22495]
[1776593704823,42.68,75073.3,214.8,0.11037,8e-05,10.22644]
[1776593705822,42.68,75054.79,214.8,0.10887,8e-05,10.12377]
[1776593707836,42.68,75066.17,214.8,0.10979,8e-05,10.18676]
[1776593711210,42.68,75055.7,214.8,0.10894,8e-05,10.12882]
[1776593715893,42.68,75042.63,214.8,0.1079,8e-05,10.05708]
[1776593717187,42.68,75042.63,214.8,0.1079,8e-05,10.05708]
[1776593717218,42.68,75042.07,214.8,0.10786,8e-05,10.05417]
[1776593723028,42.68,75042.27,214.8,0.10787,8e-05,10.05486]
[1776593728952,42.68,75041.93,214.8,0.10783,8e-05,10.05244]
[1776593734018,42.68,75037.71,214.8,0.10744,8e-05,10.02404]
[1776593734885,42.68,75037.71,214.8,0.10744,8e-05,10.02404]
[1776593734889,42.68,75037.71,214.8,0.10744,8e-05,10.02404]
[1776593740060,42.67,75037.55,214.8,0.10742,8e-05,10.02259]
[1776593745095,42.67,75035.83,214.8,0.10728,8e-05,10.01268]
[1776593751313,42.67,75035.26,214.8,0.10723,8e-05,10.00929]
[1776593757190,42.67,75035.62,214.8,0.10725,8e-05,10.01047]
[1776593760443,42.67,75035.94,214.8,0.10727,8e-05,10.012]
[1776593767122,42.67,75036.44,214.8,0.1073,8e-05,10.01414]
[1776593774309,42.66,75041.94,214.8,0.10772,8e-05,10.04322]
[1776593779344,42.66,75036.14,214.8,0.10725,8e-05,10.01063]
[1776593786393,42.66,75036.85,214.8,0.10729,8e-05,10.01383]
[1776593791428,42.66,75036.85,214.8,0.10725,8e-05,10.00868]
[1776593798478,42.66,75037.55,214.8,0.10729,8e-05,10.012]
[1776593800641,42.66,75037.55,214.8,0.10729,8e-05,10.012]
[1776593807550,42.66,75037.69,214.8,0.1073,8e-05,10.01243]
[1776593812059,42.66,75043.7,214.8,0.10778,8e-05,10.04543]
[1776593812116,42.66,75053.15,214.8,0.10853,8e-05,10.09734]
[1776593812884,42.66,75053.15,214.8,0.10853,8e-05,10.09734]
[1776593813262,42.66,75053.45,214.8,0.10856,8e-05,10.09912]
[1776593813884,42.66,75053.45,214.8,0.10856,8e-05,10.09912]
[1776593813899,42.66,75053.25,214.8,0.10854,8e-05,10.09786]
[1776593819633,42.66,75051.05,214.8,0.10837,8e-05,10.08636]
[1776593824668,42.66,75052.18,214.8,0.10848,8e-05,10.09329]
[1776593826816,42.66,75049.95,214.8,0.1083,8e-05,10.0811]
[1776593833058,42.66,75044.52,214.8,0.10788,8e-05,10.0522]
[1776593833493,42.66,75044.65,214.8,0.10789,8e-05,10.05333]
[1776593838767,42.66,75042.49,214.8,0.10772,8e-05,10.04104]
[1776593843802,42.66,75042.54,214.8,0.10771,8e-05,10.04092]
[1776593848837,42.66,75047.28,214.8,0.10808,8e-05,10.06649]
[1776593853872,42.66,75043.39,214.8,0.10772,8e-05,10.03959]
[1776593858907,42.66,75043.46,214.8,0.10772,8e-05,10.03941]
[1776593863942,42.66,75043.5,214.8,0.10771,8e-05,10.03902]
[1776593868976,42.65,75044.59,214.8,0.10779,8e-05,10.04437]
[1776593874012,42.65,75045.48,214.8,0.10785,8e-05,10.04855]
[1776593877750,42.65,75043.08,214.8,0.10765,8e-05,10.03487]
[1776593878388,42.65,75043.08,214.8,0.10765,8e-05,10.03487]
[1776593880628,42.65,75043.04,214.8,0.10764,8e-05,10.03425]
[1776593881061,42.65,75043.01,214.8,0.10764,8e-05,10.03425]
[1776593881654,42.65,75043.01,214.8,0.10764,8e-05,10.03425]
[1776593883074,42.65,75041.79,214.8,0.10754,8e-05,10.0273]
[1776593888110,42.65,75036.18,214.8,0.10708,8e-05,9.99596]
[1776593893453,42.65,75034.29,214.8,0.10693,8e-05,9.98538]
[1776593894413,42.65,75034.23,214.8,0.10693,8e-05,9.98503]
[1776593894475,42.65,75034.02,214.8,0.10691,8e-05,9.98386]
[1776593896675,42.65,75034.02,214.8,0.10691,8e-05,9.98386]
[1776593897173,42.65,75033.89,214.8,0.10691,8e-05,9.98369]
[1776593902208,42.65,75036.38,214.8,0.1071,8e-05,9.99735]
[1776593907243,42.65,75041.78,214.8,0.10753,8e-05,10.02693]
[1776593912278,42.65,75037.0,214.8,0.10711,8e-05,9.9958]
[1776593917312,42.65,75041.36,214.8,0.10746,8e-05,10.01988]
[1776593923355,42.65,75039.48,214.8,0.10731,8e-05,10.00943]
[1776593928391,42.65,75035.9,214.8,0.10702,8e-05,9.98972]
[1776593933426,42.65,75040.74,214.8,0.10741,8e-05,10.0164]
[1776593941482,42.65,75040.83,214.8,0.10741,8e-05,10.01679]
[1776593946517,42.65,75047.39,214.8,0.10794,8e-05,10.05285]
[1776593949845,42.65,75047.71,214.8,0.10796,8e-05,10.05448]
[1776593950545,42.65,75051.3,214.8,0.10825,8e-05,10.07416]
[1776593955580,42.65,75048.37,214.8,0.10802,8e-05,10.05891]
[1776593960615,42.65,75045.82,214.8,0.10784,8e-05,10.04597]
[1776593964627,42.65,75044.96,214.8,0.10778,8e-05,10.04192]
[1776593964643,42.65,75044.34,214.8,0.10773,8e-05,10.03873]
[1776593966214,42.65,75039.56,214.8,0.10735,8e-05,10.01234]
[1776593966320,42.65,75039.56,214.8,0.10735,8e-05,10.01232]
[1776593966886,42.65,75039.56,214.8,0.10735,8e-05,10.01232]
[1776593967664,42.66,75038.98,214.8,0.10731,8e-05,10.00939]
[1776593977031,42.66,75039.48,214.8,0.1073,8e-05,10.00735]
[1776593982772,42.65,75039.27,214.8,0.10728,8e-05,10.00581]
[1776593987807,42.65,75040.62,214.8,0.10738,8e-05,10.01299]
[1776593992842,42.65,75041.51,214.8,0.10745,8e-05,10.01754]
[1776593993707,42.65,75041.51,214.8,0.10745,8e-05,10.01754]
[1776593999708,42.65,75048.23,214.8,0.10798,8e-05,10.05379]
[1776594002009,42.65,75048.62,214.8,0.108,8e-05,10.05566]
[1776594002108,42.65,75048.7,214.8,0.10801,8e-05,10.05583]
[1776594002897,42.65,75048.7,214.8,0.10801,8e-05,10.05583]
[1776594003643,42.65,75048.7,214.8,0.10801,8e-05,10.05583]
[1776594011666,42.65,75048.73,214.8,0.10802,8e-05,10.05658]
[1776594019024,42.65,75048.71,214.8,0.10804,8e-05,10.05817]
[1776594024058,42.66,75048.12,214.8,0.10801,8e-05,10.05578]
[1776594025930,42.66,75048.22,214.8,0.10801,8e-05,10.05633]
[1776594026602,42.66,75048.22,214.8,0.10801,8e-05,10.05633]
[1776594026701,42.66,75048.29,214.8,0.10802,8e-05,10.05701]
[1776594032114,42.66,75045.1,214.8,0.10771,8e-05,10.03391]
[1776594035366,42.66,75046.19,214.8,0.1078,8e-05,10.0397]
[1776594035392,42.66,75046.19,214.8,0.1078,8e-05,10.03959]
[1776594037073,42.66,75048.96,214.8,0.10802,8e-05,10.05505]
[1776594037150,42.66,75049.2,214.8,0.10804,8e-05,10.05653]
[1776594038545,42.66,75049.2,214.8,0.10804,8e-05,10.05653]
[1776594038604,42.66,75049.86,214.8,0.10809,8e-05,10.06005]
[1776594044199,42.66,75054.79,214.8,0.1085,8e-05,10.08797]
[1776594049752,42.66,75054.79,214.8,0.10851,8e-05,10.08835]
[1776594050241,42.66,75055.83,214.8,0.10859,8e-05,10.09397]
[1776594051157,42.66,75055.83,214.8,0.10859,8e-05,10.09397]
[1776594051248,42.66,75055.44,214.8,0.10855,8e-05,10.09159]
[1776594056283,42.66,75057.83,214.8,0.10875,8e-05,10.10506]
[1776594061318,42.66,75060.13,214.8,0.10894,8e-05,10.11782]
[1776594062214,42.66,75060.13,214.8,0.10894,8e-05,10.11782]
[1776594067360,42.66,75075.26,214.8,0.11016,8e-05,10.20153]
[1776594072436,42.66,75076.0,214.8,0.11022,8e-05,10.2054]
[1776594078437,42.65,75082.62,214.8,0.11073,8e-05,10.24048]
[1776594083472,42.64,75083.71,214.8,0.11075,8e-05,10.24149]
[1776594089309,42.63,75085.84,214.8,0.11085,8e-05,10.24889]
[1776594094616,42.61,75087.84,214.8,0.11088,8e-05,10.24884]
[1776594100591,42.61,75092.83,214.8,0.11127,8e-05,10.27564]
[1776594105626,42.61,75098.87,214.8,0.11176,8e-05,10.30841]
[1776594109654,42.6,75109.37,214.8,0.11261,8e-05,10.36606]
[1776594114688,42.6,75112.68,214.8,0.11286,8e-05,10.38318]
[1776594119724,42.6,75112.59,214.8,0.11284,8e-05,10.3813]
[1776594124760,42.59,75110.52,214.8,0.11265,8e-05,10.36857]
[1776594125000,42.59,75110.52,215.9,0.11265,8e-05,10.36857]
[1776594125015,42.59,75110.52,215.9,0.11265,8e-05,10.36857]
[1776594125768,42.6,75110.78,215.9,0.11274,8e-05,10.37452]
[1776594130804,42.66,75113.1,215.9,0.11324,8e-05,10.40803]
[1776594135838,42.71,75116.61,215.9,0.11379,8e-05,10.44472]
[1776594141680,42.75,75116.59,215.9,0.11403,8e-05,10.45988]
[1776594145573,42.76,75118.88,215.9,0.1143,8e-05,10.47813]
[1776594145662,42.76,75118.88,215.9,0.1143,8e-05,10.47813]
[1776594150948,42.78,75117.47,215.9,0.11428,8e-05,10.47684]
[1776594155984,42.79,75117.7,215.9,0.11428,8e-05,10.47459]
[1776594161019,42.79,75119.58,215.9,0.11445,8e-05,10.48625]
[1776594166111,42.79,75119.0,215.9,0.11442,8e-05,10.48387]
[1776594172095,42.8,75119.69,215.9,0.1145,8e-05,10.48922]
[1776594177131,42.8,75119.64,215.9,0.11451,8e-05,10.48995]
[1776594182165,42.8,75116.96,215.9,0.1143,8e-05,10.47598]
[1776594190222,42.81,75116.38,215.9,0.11428,8e-05,10.47443]
[1776594195390,42.81,75111.26,215.9,0.11387,8e-05,10.44699]
[1776594195710,42.81,75098.84,215.9,0.11284,8e-05,10.37813]
[1776594196073,42.81,75098.84,216.4,0.11284,8e-05,10.37813]
[1776594197394,42.81,75092.55,216.4,0.11233,8e-05,10.34352]
[1776594203071,42.82,75088.23,216.4,0.11201,8e-05,10.32198]
[1776594209355,42.82,75088.3,216.4,0.11206,8e-05,10.32522]
[1776594214399,42.83,75092.88,216.4,0.11242,8e-05,10.34752]
[1776594221438,42.84,75100.38,216.4,0.11308,8e-05,10.39179]
[1776594225105,42.84,75101.89,216.4,0.11322,8e-05,10.40113]
[1776594226000,42.84,75101.24,216.4,0.11317,8e-05,10.39783]
[1776594227521,42.84,75101.52,216.4,0.1132,8e-05,10.3997]
[1776594233522,42.85,75103.04,216.4,0.11336,8e-05,10.41036]
[1776594238558,42.85,75099.58,216.4,0.11309,8e-05,10.39272]
[1776594246614,42.86,75099.1,216.4,0.1131,8e-05,10.39283]
[1776594253662,42.86,75098.99,216.4,0.11313,8e-05,10.39465]
[1776594256186,42.87,75094.37,216.4,0.11275,8e-05,10.3697]
[1776594257147,42.87,75094.36,216.4,0.11276,8e-05,10.37002]
[1776594258091,42.87,75094.39,216.4,0.11277,8e-05,10.37057]
[1776594264540,42.87,75091.76,216.4,0.11258,8e-05,10.35793]
[1776594269775,42.88,75092.45,216.4,0.11268,8e-05,10.36445]
[1776594274811,42.89,75092.42,216.4,0.11266,8e-05,10.36139]
[1776594279846,42.89,75090.8,216.4,0.11256,8e-05,10.35425]
[1776594284109,42.9,75089.0,216.4,0.11243,8e-05,10.3458]
[1776594289918,42.9,75088.57,216.4,0.11243,8e-05,10.34571]
[1776594295813,42.91,75088.37,216.4,0.11244,8e-05,10.34609]
[1776594296715,42.91,75086.5,216.4,0.11229,8e-05,10.33647]
[1776594297292,42.91,75083.62,216.4,0.11206,8e-05,10.3209]
[1776594302889,42.91,75083.63,216.4,0.11209,8e-05,10.32295]
[1776594308583,42.92,75090.41,216.4,0.11268,8e-05,10.3624]
[1776594314088,42.93,75087.54,216.4,0.11248,8e-05,10.34891]
[1776594320131,42.93,75087.61,216.4,0.11252,8e-05,10.35135]
[1776594324902,42.94,75088.29,216.4,0.11259,8e-05,10.35611]
[1776594326722,42.94,75102.28,216.4,0.11375,8e-05,10.4343]
[1776594332223,42.94,75102.98,216.4,0.11379,8e-05,10.43485]
[1776594337659,42.94,75108.21,216.4,0.11424,8e-05,10.46497]
[1776594343730,42.95,75106.69,216.4,0.11413,8e-05,10.45744]
[1776594348783,42.95,75108.46,216.4,0.11429,8e-05,10.46829]
[1776594353833,42.95,75112.47,216.4,0.11464,8e-05,10.49154]
[1776594353846,42.95,75112.47,216.4,0.11464,8e-05,10.49154]
[1776594359433,42.96,75114.1,216.4,0.11479,8e-05,10.50187]
[1776594364468,42.96,75114.34,216.4,0.11482,8e-05,10.50389]
[1776594369503,42.96,75111.54,216.4,0.1146,8e-05,10.48908]
[1776594374014,42.96,75107.5,216.4,0.11427,8e-05,10.46712]
[1776594376827,42.96,75101.27,216.4,0.11377,8e-05,10.43319]
[1776594382594,42.97,75101.64,216.4,0.11382,8e-05,10.43684]
[1776594384479,42.97,75101.6,216.4,0.11382,8e-05,10.43684]
[1776594389648,42.97,75095.59,216.4,0.11335,8e-05,10.40507]
[1776594391695,42.97,75095.56,216.4,0.11335,8e-05,10.40518]
[1776594396891,42.98,75095.63,216.4,0.11333,8e-05,10.40221]
[1776594402740,42.98,75090.14,216.4,0.11292,8e-05,10.374]
[1776594405891,42.98,75090.1,216.4,0.11292,8e-05,10.37443]
[1776594406344,42.98,75090.03,216.4,0.11292,8e-05,10.37438]
[1776594409591,42.99,75092.18,216.4,0.11311,8e-05,10.38726]
[1776594412101,42.99,75093.36,216.4,0.11322,8e-05,10.39442]
[1776594416908,43.01,75096.84,216.4,0.11365,8e-05,10.42279]
[1776594419999,43.02,75096.88,216.4,0.11365,8e-05,10.42327]
[1776594424028,43.02,75094.78,216.4,0.1135,8e-05,10.41317]
[1776594429929,43.03,75093.11,216.4,0.11343,8e-05,10.40838]
[1776594435971,43.04,75093.24,216.4,0.11347,8e-05,10.4108]
[1776594442013,43.04,75095.62,216.4,0.11369,8e-05,10.42561]
[1776594447048,43.04,75091.21,216.4,0.11335,8e-05,10.4025]
[1776594452083,43.06,75091.26,216.4,0.11337,8e-05,10.40209]
[1776594457118,43.06,75094.67,216.4,0.11367,8e-05,10.42236]
[1776594465174,43.07,75094.75,216.4,0.11371,8e-05,10.42487]
[1776594466625,43.07,75095.25,216.4,0.11376,8e-05,10.42789]
[1776594473230,43.07,75095.87,216.4,0.11383,8e-05,10.43299]
[1776594475432,43.07,75095.87,216.4,0.11384,8e-05,10.43322]
[1776594476145,43.07,75095.87,216.4,0.11384,8e-05,10.43322]
[1776594478593,43.07,75095.76,216.4,0.11384,8e-05,10.4333]
[1776594482340,43.08,75095.8,216.4,0.11386,8e-05,10.43442]
[1776594483411,43.08,75095.8,216.4,0.11386,8e-05,10.43464]
[1776594484963,43.08,75095.8,216.4,0.11386,8e-05,10.43487]
[1776594485716,43.08,75095.73,216.4,0.11386,8e-05,10.43492]
[1776594487184,43.08,75095.73,216.4,0.11387,8e-05,10.43513]
[1776594487576,43.08,75095.73,216.4,0.11387,8e-05,10.43513]
[1776594493372,43.08,75095.3,216.4,0.11385,8e-05,10.43422]
[1776594494609,43.08,75095.3,216.4,0.11385,8e-05,10.43422]
[1776594497342,43.08,75092.0,216.4,0.11359,8e-05,10.4166]
[1776594499597,43.09,75092.92,216.4,0.11367,8e-05,10.42215]
[1776594499976,43.09,75092.92,216.4,0.11367,8e-05,10.42215]
[1776594500227,43.09,75092.92,216.4,0.11367,8e-05,10.42215]
[1776594500011,43.09,75094.05,216.4,0.11377,8e-05,10.42863]
[1776594500375,43.09,75094.05,216.4,0.11377,8e-05,10.42863]
[1776594500426,43.09,75111.36,216.4,0.11521,8e-05,10.52456]
[1776594504608,43.09,75112.08,216.4,0.11528,8e-05,10.52944]
[1776594504680,43.09,75112.08,216.4,0.11528,8e-05,10.52944]
[1776594504983,43.09,75112.08,216.4,0.11528,8e-05,10.52944]
[1776594505062,43.09,75132.86,216.4,0.11703,8e-05,10.64579]
[1776594506229,43.09,75150.87,216.4,0.11856,8e-05,10.74625]
[1776594509041,43.09,75147.01,216.4,0.11823,8e-05,10.72472]
[1776594510665,43.09,75146.01,216.4,0.11815,8e-05,10.71926]
[1776594511980,43.09,75127.69,216.4,0.11656,8e-05,10.61276]
[1776594513095,43.09,75127.69,216.4,0.11656,8e-05,10.61276]
[1776594513342,43.09,75125.81,216.4,0.11641,8e-05,10.60252]
[1776594518560,43.1,75122.66,216.4,0.11616,8e-05,10.58613]
[1776594523578,43.1,75122.45,216.4,0.11616,8e-05,10.58586]
[1776594528630,43.1,75125.52,216.4,0.11644,8e-05,10.60418]
[1776594533665,43.1,75125.89,216.4,0.11648,8e-05,10.60716]
[1776594538026,43.11,75115.35,216.4,0.11561,8e-05,10.54951]
[1776594543994,43.11,75114.01,216.4,0.11552,8e-05,10.54308]
[1776594544006,43.11,75114.13,216.4,0.11553,8e-05,10.54423]
[1776594546056,43.11,75120.92,216.4,0.1161,8e-05,10.58193]
[1776594546062,43.11,75120.92,216.4,0.1161,8e-05,10.58193]
[1776594546084,43.11,75121.45,216.4,0.11615,8e-05,10.58504]
[1776594551794,43.11,75116.25,216.4,0.11573,8e-05,10.55703]
[1776594556829,43.12,75117.12,216.4,0.11582,8e-05,10.56294]
[1776594559244,43.12,75120.02,216.4,0.11606,8e-05,10.57926]
[1776594564958,43.12,75119.32,216.4,0.11602,8e-05,10.57667]
[1776594571256,43.13,75116.01,216.4,0.11577,8e-05,10.55957]
[1776594578982,43.13,75115.96,216.4,0.11575,8e-05,10.5564]
[1776594587038,43.14,75115.75,216.4,0.11576,8e-05,10.55693]
[1776594594088,43.14,75117.76,216.4,0.11595,8e-05,10.56947]
[1776594600131,43.14,75117.52,216.4,0.11594,8e-05,10.56928]
[1776594607180,43.15,75114.99,216.4,0.11575,8e-05,10.55661]
[1776594612215,43.15,75124.53,216.4,0.11657,8e-05,10.61051]
[1776594616999,43.15,75127.14,216.4,0.11679,8e-05,10.62533]
[1776594617449,43.15,75127.14,216.4,0.11679,8e-05,10.62553]
[1776594620271,43.15,75116.87,216.4,0.11594,8e-05,10.56883]
[1776594625306,43.15,75113.7,216.4,0.11569,8e-05,10.55226]
[1776594630341,43.16,75113.59,216.4,0.1157,8e-05,10.55271]
[1776594635377,43.16,75119.96,216.4,0.1162,8e-05,10.58428]
[1776594640412,43.16,75124.52,216.4,0.11659,8e-05,10.6104]
[1776594643269,43.16,75124.52,216.4,0.11659,8e-05,10.6104]
[1776594648468,43.16,75131.45,216.4,0.11719,8e-05,10.64989]
[1776594650271,43.16,75131.45,216.4,0.11719,8e-05,10.64989]
[1776594654509,43.17,75121.41,216.4,0.11636,8e-05,10.59475]
[1776594661294,43.17,75123.39,216.4,0.11653,8e-05,10.6064]
[1776594666376,43.17,75125.01,216.4,0.11668,8e-05,10.61627]
[1776594666386,43.17,75125.01,216.4,0.11668,8e-05,10.61627]
[1776594673377,43.17,75130.57,216.4,0.11716,8e-05,10.64782]
[1776594680107,43.18,75129.05,216.4,0.11707,8e-05,10.64203]
[1776594687694,43.19,75129.34,216.4,0.11713,8e-05,10.64571]
[1776594690851,43.19,75129.55,216.4,0.11717,8e-05,10.64843]
[1776594691375,43.19,75129.96,216.4,0.11717,8e-05,10.64613]
[1776594691772,43.19,75115.41,216.4,0.11595,8e-05,10.56536]
[1776594697754,43.19,75113.68,216.4,0.11581,8e-05,10.55606]
[1776594702747,43.19,75118.07,216.4,0.11619,8e-05,10.58147]
[1776594702849,43.19,75117.43,216.4,0.11614,8e-05,10.57796]
[1776594706455,43.2,75115.51,216.4,0.11598,8e-05,10.56765]
[1776594706655,43.2,75116.53,216.4,0.11607,8e-05,10.57349]
[1776594706767,43.2,75116.53,216.4,0.11607,8e-05,10.57349]
[1776594707832,43.2,75116.56,216.4,0.11608,8e-05,10.57384]
[1776594712919,43.22,75115.24,216.4,0.1161,8e-05,10.57531]
[1776594717955,43.24,75115.67,216.4,0.11625,8e-05,10.58474]
[1776594719961,43.24,75115.67,216.4,0.11625,8e-05,10.58474]
[1776594727018,43.25,75118.22,216.4,0.11648,8e-05,10.60046]
[1776594732053,43.25,75118.19,216.4,0.11649,8e-05,10.60106]
[1776594737087,43.25,75118.33,216.4,0.11652,8e-05,10.60259]
[1776594744137,43.25,75118.54,216.4,0.11655,8e-05,10.60474]
[1776594749171,43.25,75118.61,216.4,0.11657,8e-05,10.6058]
[1776594755214,43.26,75119.26,216.4,0.11659,8e-05,10.60543]
[1776594760249,43.26,75119.3,216.4,0.1166,8e-05,10.60628]
[1776594766292,43.26,75119.12,216.4,0.1166,8e-05,10.60603]
[1776594771327,43.26,75121.78,216.4,0.11683,8e-05,10.62132]
[1776594771740,43.26,75121.78,216.4,0.11683,8e-05,10.62132]
[1776594772334,43.26,75112.71,216.4,0.11607,8e-05,10.57101]
[1776594778376,43.26,75110.58,216.4,0.1159,8e-05,10.55944]
[1776594784417,43.26,75110.58,216.4,0.1159,8e-05,10.55966]
[1776594785076,43.26,75110.58,216.4,0.1159,8e-05,10.55966]
[1776594785080,43.26,75110.58,216.4,0.1159,8e-05,10.55966]
[1776594785177,43.26,75110.58,216.4,0.1159,8e-05,10.5597]
[1776594787325,43.26,75110.62,216.4,0.11591,8e-05,10.5601]
[1776594793481,43.27,75110.93,216.4,0.11595,8e-05,10.56313]
[1776594793689,43.27,75110.93,216.4,0.11595,8e-05,10.56313]
[1776594797450,43.27,75111.28,216.4,0.11598,8e-05,10.56525]
[1776594797550,43.27,75111.28,216.4,0.11599,8e-05,10.5658]
[1776594804558,43.27,75108.78,216.4,0.11579,8e-05,10.55245]
[1776594809922,43.27,75112.02,216.4,0.11607,8e-05,10.57069]
[1776594810948,43.27,75121.94,216.4,0.1169,8e-05,10.62584]
[1776594812223,43.27,75121.94,216.4,0.1169,8e-05,10.62584]
[1776594812324,43.27,75121.21,216.4,0.11679,8e-05,10.61698]
[1776594817628,43.27,75129.82,216.4,0.11752,8e-05,10.66509]
[1776594818406,43.27,75120.31,216.4,0.11673,8e-05,10.6125]
[1776594823693,43.27,75120.1,216.4,0.11672,8e-05,10.61188]
[1776594828728,43.28,75126.96,216.4,0.1173,8e-05,10.65026]
[1776594833763,43.28,75128.83,216.4,0.11746,8e-05,10.66086]
[1776594838797,43.28,75128.95,216.4,0.11747,8e-05,10.66171]
[1776594843833,43.28,75124.65,216.4,0.11711,8e-05,10.63807]
[1776594848868,43.28,75121.44,216.4,0.11685,8e-05,10.62063]
[1776594854910,43.28,75124.89,216.4,0.11714,8e-05,10.64012]
[1776594857146,43.28,75124.62,216.4,0.11712,8e-05,10.63868]
[1776594857248,43.28,75124.09,216.4,0.11708,8e-05,10.63587]
[1776594861263,43.28,75124.03,216.4,0.11707,8e-05,10.63539]
[1776594861365,43.28,75123.99,216.4,0.11707,8e-05,10.63513]
[1776594864098,43.28,75125.39,216.4,0.11719,8e-05,10.64295]
[1776594868443,43.28,75125.71,216.4,0.11722,8e-05,10.64488]
[1776594871565,43.28,75126.96,216.4,0.11733,8e-05,10.65201]
[1776594872029,43.28,75126.94,216.4,0.11728,8e-05,10.64719]
[1776594873622,43.28,75126.94,216.4,0.11728,8e-05,10.64719]
[1776594873625,43.28,75126.94,216.4,0.11728,8e-05,10.64719]
[1776594874045,43.28,75126.82,216.4,0.11727,8e-05,10.64639]
[1776594879080,43.28,75126.23,216.4,0.11722,8e-05,10.64331]
[1776594884115,43.28,75126.72,216.4,0.11727,8e-05,10.64625]
[1776594889150,43.28,75129.96,216.4,0.11754,8e-05,10.6644]
[1776594894185,43.28,75131.25,216.4,0.11765,8e-05,10.67159]
[1776594899220,43.28,75129.64,216.4,0.11752,8e-05,10.66273]
[1776594904080,43.28,75128.42,216.4,0.11742,8e-05,10.65605]
[1776594908664,43.28,75127.51,216.4,0.11734,8e-05,10.65104]
[1776594910205,43.28,75128.52,216.4,0.11743,8e-05,10.65684]
[1776594915333,43.28,75128.86,216.4,0.11746,8e-05,10.65892]
[1776594920369,43.28,75129.87,216.4,0.11755,8e-05,10.66467]
[1776594925404,43.28,75128.94,216.4,0.11747,8e-05,10.65966]
[1776594930229,43.28,75129.35,216.4,0.11751,8e-05,10.66204]
[1776594930439,43.28,75125.36,216.4,0.11717,8e-05,10.63993]
[1776594937446,43.28,75117.89,216.4,0.1165,8e-05,10.5937]
[1776594937544,43.28,75117.89,216.4,0.1165,8e-05,10.59365]
[1776594944537,43.29,75117.58,216.4,0.11649,8e-05,10.59273]
[1776594953261,43.29,75117.8,216.4,0.11651,8e-05,10.5944]
[1776594958635,43.29,75118.28,216.4,0.11657,8e-05,10.59808]
[1776594964471,43.29,75118.28,216.4,0.11657,8e-05,10.59845]
[1776594971156,43.29,75117.85,216.4,0.11655,8e-05,10.59662]
[1776594971178,43.29,75117.85,216.4,0.11655,8e-05,10.59681]
[1776594976457,43.29,75110.96,216.4,0.11597,8e-05,10.55857]
[1776594983975,43.29,75110.89,216.4,0.11596,8e-05,10.55796]
[1776594991325,43.29,75111.43,216.4,0.116,8e-05,10.56019]
[1776594999833,43.29,75111.5,216.4,0.11595,8e-05,10.55539]
[1776595006714,43.29,75107.58,216.4,0.11562,8e-05,10.53352]
[1776595013020,43.29,75108.3,216.4,0.11568,8e-05,10.53747]
[1776595018055,43.29,75108.39,216.4,0.11569,8e-05,10.53791]
[1776595023090,43.29,75104.66,216.4,0.11538,8e-05,10.51736]
[1776595030139,43.29,75104.61,216.4,0.11538,8e-05,10.51721]
[1776595035174,43.29,75103.85,216.4,0.11531,8e-05,10.5131]
[1776595040210,43.29,75103.19,216.4,0.11526,8e-05,10.50959]
[1776595052341,43.29,75102.88,216.4,0.11524,8e-05,10.50797]
[1776595058336,43.29,75105.82,216.4,0.11544,8e-05,10.51988]
[1776595063372,43.29,75106.88,216.4,0.11553,8e-05,10.52579]
[1776595068407,43.29,75107.1,216.4,0.11555,8e-05,10.52702]
[1776595074449,43.29,75106.83,216.4,0.11553,8e-05,10.52555]
[1776595076318,43.29,75106.25,216.4,0.11548,8e-05,10.52235]
[1776595076463,43.29,75106.21,216.4,0.11548,8e-05,10.52214]
[1776595081951,43.29,75106.03,216.4,0.11543,8e-05,10.51908]
[1776595082052,43.29,75106.03,216.4,0.11543,8e-05,10.51908]
[1776595083591,43.28,75106.23,216.4,0.11543,8e-05,10.51917]
[1776595083693,43.28,75106.38,216.4,0.11544,8e-05,10.51949]
[1776595090561,43.28,75106.45,216.4,0.11542,8e-05,10.5182]
[1776595095596,43.27,75110.79,216.4,0.11576,8e-05,10.54097]
[1776595096420,43.27,75110.79,216.4,0.11576,8e-05,10.54097]
[1776595096603,43.27,75112.09,216.4,0.11586,8e-05,10.5479]
[1776595100076,43.27,75118.09,216.4,0.11636,8e-05,10.58088]
[1776595103571,43.27,75118.51,216.4,0.11639,8e-05,10.58292]
[1776595104254,43.27,75116.89,216.4,0.11625,8e-05,10.57386]
[1776595104271,43.27,75116.89,216.4,0.11625,8e-05,10.57386]
[1776595110701,43.27,75118.0,216.4,0.11634,8e-05,10.57941]
[1776595115735,43.27,75119.47,216.4,0.11641,8e-05,10.58226]
[1776595120771,43.27,75119.12,216.4,0.11637,8e-05,10.57988]
[1776595122822,43.27,75119.12,216.4,0.11637,8e-05,10.57988]
[1776595123379,43.27,75119.12,216.4,0.11637,8e-05,10.57988]
[1776595124968,43.27,75119.2,216.4,0.11637,8e-05,10.57996]
[1776595127834,43.27,75119.2,216.4,0.11637,8e-05,10.57996]
[1776595128826,43.26,75119.23,216.4,0.11636,8e-05,10.57926]
[1776595130867,43.26,75119.27,216.4,0.11636,8e-05,10.57927]
[1776595136304,43.26,75121.83,216.4,0.11656,8e-05,10.59255]
[1776595137162,43.26,75121.86,216.4,0.11656,8e-05,10.592]
[1776595137920,43.26,75121.86,216.4,0.11656,8e-05,10.592]
[1776595142983,43.26,75117.22,216.4,0.11615,8e-05,10.56513]
[1776595144962,43.25,75118.26,216.4,0.11623,8e-05,10.57049]
[1776595150991,43.25,75108.68,216.4,0.11541,8e-05,10.5164]
[1776595156026,43.25,75107.66,216.4,0.11532,8e-05,10.51013]
[1776595161061,43.25,75106.26,216.4,0.11519,8e-05,10.50184]
[1776595166095,43.25,75106.29,216.4,0.11519,8e-05,10.50148]
[1776595171152,43.25,75105.63,216.4,0.11513,8e-05,10.49742]
[1776595176726,43.24,75105.75,216.4,0.11509,8e-05,10.49282]
[1776595184224,43.24,75105.75,216.4,0.11507,8e-05,10.49198]
[1776595189259,43.24,75101.26,216.4,0.11469,8e-05,10.46673]
[1776595197315,43.24,75101.8,216.4,0.11473,8e-05,10.4692]
[1776595202350,43.24,75101.84,216.4,0.11473,8e-05,10.46907]
[1776595207386,43.24,75103.48,216.4,0.11486,8e-05,10.47776]
[1776595212421,43.24,75103.83,216.4,0.11488,8e-05,10.47926]
[1776595217456,43.23,75100.14,216.4,0.11457,8e-05,10.45844]
[1776595223156,43.23,75099.25,216.4,0.11449,8e-05,10.45334]
[1776595228535,43.23,75096.29,216.4,0.11424,8e-05,10.43661]
[1776595233699,43.23,75095.73,216.4,0.11415,8e-05,10.42855]
[1776595239612,43.23,75094.53,216.4,0.11405,8e-05,10.42194]
[1776595244650,43.23,75093.89,216.4,0.11399,8e-05,10.41833]
[1776595250732,43.23,75092.23,216.4,0.11386,8e-05,10.40915]
[1776595255767,43.23,75091.55,216.4,0.1138,8e-05,10.40541]
[1776595260802,43.23,75091.63,216.4,0.11381,8e-05,10.40587]
[1776595265837,43.23,75089.84,216.4,0.11366,8e-05,10.39603]
[1776595270872,43.23,75085.91,216.4,0.11334,8e-05,10.3745]
[1776595276299,43.23,75087.85,216.4,0.1135,8e-05,10.38525]
[1776595281949,43.23,75087.78,216.4,0.1135,8e-05,10.38492]
[1776595286985,43.23,75087.5,216.4,0.11347,8e-05,10.38339]
[1776595294033,43.23,75087.6,216.4,0.11344,8e-05,10.37914]
[1776595299068,43.23,75087.76,216.4,0.11345,8e-05,10.37998]
[1776595304217,43.23,75087.0,216.4,0.11339,8e-05,10.37578]
[1776595310145,43.23,75086.96,216.4,0.11338,8e-05,10.37538]
[1776595317316,43.23,75086.96,216.4,0.11338,8e-05,10.37538]
[1776595323237,43.23,75087.35,216.4,0.11341,8e-05,10.3772]
[1776595328037,43.23,75093.04,216.4,0.11387,8e-05,10.4084]
[1776595333132,43.23,75093.2,216.4,0.11388,8e-05,10.40855]
[1776595338341,43.23,75093.51,216.4,0.11388,8e-05,10.40898]
[1776595343462,43.22,75093.69,216.4,0.11389,8e-05,10.40963]
[1776595349013,43.22,75095.45,216.4,0.11402,8e-05,10.41814]
[1776595354483,43.22,75096.65,216.4,0.11406,8e-05,10.41899]
[1776595357268,43.22,75099.6,216.4,0.11429,8e-05,10.43478]
[1776595357475,43.22,75101.53,216.4,0.11445,8e-05,10.44526]
[1776595362510,43.21,75104.4,216.4,0.11467,8e-05,10.4596]
[1776595367544,43.21,75104.57,216.4,0.11465,8e-05,10.4589]
[1776595372580,43.2,75104.5,216.4,0.11462,8e-05,10.45689]
[1776595383497,43.2,75103.43,216.4,0.11452,8e-05,10.44971]
[1776595388693,43.19,75103.43,216.4,0.11446,8e-05,10.44583]
[1776595393727,43.18,75103.82,216.4,0.11447,8e-05,10.44658]
[1776595398773,43.18,75107.05,216.4,0.11472,8e-05,10.4633]
[1776595404805,43.17,75117.48,216.4,0.11555,8e-05,10.51864]
[1776595406680,43.17,75117.56,216.4,0.11555,8e-05,10.51872]
[1776595406820,43.17,75117.5,216.4,0.11554,8e-05,10.51803]
[1776595408594,43.17,75118.07,216.4,0.11558,8e-05,10.52095]
[1776595408596,43.17,75118.07,216.4,0.11558,8e-05,10.52095]
[1776595414891,43.17,75119.66,216.4,0.11565,8e-05,10.52331]
[1776595419926,43.16,75121.15,216.4,0.11575,8e-05,10.53036]
[1776595424961,43.16,75126.99,216.4,0.11622,8e-05,10.56137]
[1776595429996,43.16,75127.65,216.4,0.11625,8e-05,10.56357]
[1776595437048,43.15,75128.27,216.4,0.11627,8e-05,10.56499]
[1776595442083,43.15,75125.37,216.4,0.11601,8e-05,10.54749]
[1776595447118,43.14,75122.64,216.4,0.11576,8e-05,10.53114]
[1776595452153,43.14,75123.26,216.4,0.1158,8e-05,10.53345]
[1776595457188,43.14,75125.07,216.4,0.11593,8e-05,10.54233]
[1776595462223,43.13,75125.57,216.4,0.11595,8e-05,10.54393]
[1776595467258,43.13,75126.19,216.4,0.11599,8e-05,10.5462]
[1776595472293,43.13,75126.38,216.4,0.11594,8e-05,10.5413]
[1776595477328,43.12,75126.27,216.4,0.11591,8e-05,10.53955]
[1776595482363,43.12,75121.59,216.4,0.1155,8e-05,10.51246]
[1776595488405,43.12,75121.16,216.4,0.11545,8e-05,10.50896]
[1776595495453,43.11,75121.4,216.4,0.11545,8e-05,10.50899]
[1776595505524,43.11,75122.27,216.4,0.1155,8e-05,10.51206]
[1776595514586,43.11,75122.93,216.4,0.11553,8e-05,10.51425]
[1776595519621,43.1,75124.86,216.4,0.11568,8e-05,10.52419]
[1776595525665,43.1,75127.37,216.4,0.11587,8e-05,10.5372]
[1776595531707,43.1,75129.47,216.4,0.11599,8e-05,10.54301]
[1776595536742,43.1,75122.44,216.4,0.11539,8e-05,10.50323]
[1776595544798,43.09,75122.43,216.4,0.11537,8e-05,10.50225]
[1776595549833,43.09,75124.97,216.4,0.11558,8e-05,10.51574]
[1776595554868,43.09,75124.57,216.4,0.11553,8e-05,10.51279]
[1776595559903,43.09,75125.59,216.4,0.1156,8e-05,10.51752]
[1776595565945,43.08,75122.21,216.4,0.11531,8e-05,10.49787]
[1776595571986,43.08,75121.62,216.4,0.11525,8e-05,10.49376]
[1776595577022,43.08,75120.72,216.4,0.11516,8e-05,10.48811]
[1776595584770,43.08,75121.29,216.4,0.1152,8e-05,10.49075]
[1776595586385,43.08,75122.54,216.4,0.11529,8e-05,10.49701]
[1776595586883,43.08,75122.54,216.4,0.11529,8e-05,10.49701]
[1776595587319,43.08,75097.75,216.4,0.11323,8e-05,10.35953]
[1776595588482,43.08,75097.72,216.4,0.11323,8e-05,10.35957]
[1776595589237,43.08,75098.34,216.4,0.11328,8e-05,10.36278]
[1776595594512,43.07,75099.34,216.4,0.1133,8e-05,10.36243]
[1776595600227,43.07,75099.37,216.4,0.11329,8e-05,10.36192]
[1776595607244,43.07,75098.55,216.4,0.1132,8e-05,10.35551]
[1776595612842,43.06,75099.9,216.4,0.11328,8e-05,10.36134]
[1776595618310,43.06,75101.94,216.4,0.11343,8e-05,10.37109]
[1776595622338,43.05,75091.25,216.4,0.11253,8e-05,10.31104]
[1776595628381,43.05,75088.44,216.4,0.11229,8e-05,10.29453]
[1776595633696,43.05,75086.94,216.4,0.11215,8e-05,10.28542]
[1776595640258,43.05,75089.31,216.4,0.11233,8e-05,10.29769]
[1776595645501,43.04,75092.67,216.4,0.11259,8e-05,10.31478]
[1776595650536,43.04,75096.26,216.4,0.11287,8e-05,10.33361]
[1776595656215,43.04,75096.53,216.4,0.11283,8e-05,10.32942]
[1776595661776,43.03,75097.37,216.4,0.11288,8e-05,10.33277]
[1776595668662,43.03,75103.2,216.4,0.11333,8e-05,10.36313]
[1776595675383,43.03,75103.65,216.4,0.11336,8e-05,10.36465]
[1776595678942,43.02,75103.65,216.4,0.11334,8e-05,10.36368]
[1776595684775,43.02,75105.3,216.4,0.11345,8e-05,10.3709]
[1776595689810,43.01,75107.29,216.4,0.11359,8e-05,10.38069]
[1776595694846,43.01,75110.1,216.4,0.11381,8e-05,10.39495]
[1776595699881,43.01,75109.74,216.4,0.11376,8e-05,10.3916]
[1776595705371,43.0,75109.84,216.4,0.11375,8e-05,10.39107]
[1776595710958,43.0,75112.22,216.4,0.11392,8e-05,10.40228]
[1776595718006,42.99,75112.42,216.4,0.11386,8e-05,10.39658]
[1776595723405,42.99,75112.44,216.4,0.11384,8e-05,10.39553]
[1776595729084,42.98,75119.4,216.4,0.11438,8e-05,10.43176]
[1776595731612,42.98,75121.03,216.4,0.11451,8e-05,10.44013]
[1776595732106,42.98,75120.86,216.4,0.11449,8e-05,10.43909]
[1776595734565,42.98,75121.51,216.4,0.11454,8e-05,10.44253]
[1776595735127,42.98,75121.05,216.4,0.1145,8e-05,10.43974]
[1776595740162,42.98,75120.64,216.4,0.11445,8e-05,10.43634]
[1776595745197,42.97,75119.85,216.4,0.11437,8e-05,10.43089]
[1776595750232,42.97,75121.35,216.4,0.11448,8e-05,10.43823]
[1776595751048,42.97,75121.35,216.4,0.11448,8e-05,10.43823]
[1776595751052,42.97,75121.35,216.4,0.11448,8e-05,10.43823]
[1776595751239,42.97,75124.32,216.4,0.11473,8e-05,10.45464]
[1776595754531,42.97,75124.71,216.4,0.11475,8e-05,10.45663]
[1776595755166,42.97,75126.04,216.4,0.11486,8e-05,10.46394]
[1776595755267,42.97,75127.41,216.4,0.11498,8e-05,10.47146]
[1776595756126,42.97,75127.41,216.4,0.11498,8e-05,10.47146]
[1776595756473,42.97,75129.0,216.4,0.11511,8e-05,10.47994]
[1776595757281,42.97,75141.09,216.4,0.11612,8e-05,10.54714]
[1776595762316,42.97,75145.42,216.4,0.11647,8e-05,10.57019]
[1776595767351,42.96,75150.25,216.4,0.11686,8e-05,10.59596]
[1776595772386,42.96,75151.65,216.4,0.11691,8e-05,10.59771]
[1776595777420,42.96,75151.53,216.4,0.11688,8e-05,10.5958]
[1776595782455,42.95,75152.64,216.4,0.11696,8e-05,10.60075]
[1776595787491,42.95,75152.74,216.4,0.11695,8e-05,10.60005]
[1776595792526,42.94,75154.9,216.4,0.11711,8e-05,10.61084]
[1776595798568,42.94,75155.62,216.4,0.11715,8e-05,10.61327]
[1776595802325,42.94,75155.1,216.4,0.11709,8e-05,10.60984]
[1776595803140,42.94,75178.0,216.4,0.11904,9e-05,10.73752]
[1776595806625,42.93,75168.38,216.4,0.11819,9e-05,10.68202]
[1776595811683,42.93,75168.07,216.4,0.11814,9e-05,10.67858]
[1776595817813,42.93,75168.2,216.4,0.11813,9e-05,10.67828]
[1776595823772,42.92,75176.15,216.4,0.11876,9e-05,10.71961]
[1776595828807,42.91,75178.6,216.4,0.11894,9e-05,10.73134]
[1776595837872,42.9,75178.31,216.4,0.11882,9e-05,10.72142]
[1776595842509,42.9,75187.53,216.4,0.11958,9e-05,10.77114]
[1776595847053,42.89,75193.97,216.4,0.12011,9e-05,10.80604]
[1776595853437,42.88,75198.21,216.4,0.12043,9e-05,10.82698]
[1776595853876,42.88,75198.15,216.4,0.12041,9e-05,10.82566]
[1776595853986,42.88,75208.8,216.4,0.12134,9e-05,10.88565]
[1776595858328,42.88,75218.01,216.4,0.12211,9e-05,10.93576]
[1776595863683,42.87,75218.31,216.4,0.12211,9e-05,10.93577]
[1776595863887,42.87,75218.31,216.4,0.12211,9e-05,10.93577]
[1776595863894,42.87,75218.31,216.4,0.12211,9e-05,10.93577]
[1776595864336,42.87,75218.31,216.4,0.12211,9e-05,10.93577]
[1776595866368,42.87,75220.6,216.4,0.1223,9e-05,10.94785]
[1776595866469,42.87,75219.92,216.4,0.12223,9e-05,10.94313]
[1776595872112,42.86,75229.36,216.4,0.12301,9e-05,10.99363]
[1776595877452,42.85,75232.89,216.4,0.12328,9e-05,11.01108]
[1776595877899,42.85,75235.12,216.4,0.12345,9e-05,11.02242]
[1776595878277,42.85,75235.12,216.4,0.12345,9e-05,11.02242]
[1776595885068,42.82,75234.8,216.4,0.12327,9e-05,11.01101]
[1776595890239,42.81,75237.84,216.4,0.12347,9e-05,11.02347]
[1776595896693,42.78,75240.14,216.4,0.12347,9e-05,11.02195]
[1776595901732,42.77,75239.97,216.4,0.12338,9e-05,11.01638]
[1776595908365,42.75,75240.37,216.4,0.12334,9e-05,11.01415]
[1776595913399,42.74,75240.95,216.4,0.12334,9e-05,11.01429]
[1776595918435,42.74,75242.19,216.4,0.1234,9e-05,11.01817]
[1776595923470,42.73,75241.94,216.4,0.12333,9e-05,11.01365]
[1776595928504,42.72,75237.81,216.4,0.12292,9e-05,10.98732]
[1776595933540,42.71,75238.18,216.4,0.12291,9e-05,10.98652]
[1776595937568,42.7,75228.85,216.4,0.12205,9e-05,10.9314]
[1776595941298,42.7,75228.45,216.4,0.12199,9e-05,10.92764]
[1776595946631,42.69,75228.26,216.4,0.12193,9e-05,10.92356]
[1776595947121,42.69,75228.26,216.4,0.12193,9e-05,10.92356]
[1776595953076,42.69,75228.53,216.4,0.12192,9e-05,10.92307]
[1776595958715,42.68,75220.44,216.4,0.1211,9e-05,10.86856]
[1776595963750,42.67,75214.1,216.4,0.12052,9e-05,10.83042]
[1776595967782,42.66,75204.6,216.4,0.11966,9e-05,10.77513]
[1776595972817,42.66,75203.61,216.4,0.11955,9e-05,10.76784]
[1776595981688,42.66,75203.12,216.4,0.11949,9e-05,10.76403]
[1776595986920,42.65,75203.7,216.4,0.11948,9e-05,10.76346]
[1776595991955,42.64,75209.9,216.4,0.11999,9e-05,10.79658]
[1776595993189,42.64,75209.9,216.4,0.11999,9e-05,10.79658]
[1776595993903,42.64,75210.21,216.4,0.12001,9e-05,10.79792]
[1776595996206,42.64,75214.83,216.4,0.1204,9e-05,10.82321]
[1776596001313,42.63,75220.33,216.4,0.12084,9e-05,10.85208]
[1776596007507,42.62,75223.19,216.4,0.12105,9e-05,10.86526]
[1776596013102,42.61,75222.52,216.4,0.12089,9e-05,10.85318]
[1776596018136,42.61,75222.18,216.4,0.12082,9e-05,10.84883]
[1776596023172,42.6,75212.39,216.4,0.11993,9e-05,10.79102]
[1776596028207,42.59,75214.98,216.4,0.12012,9e-05,10.80365]
[1776596033242,42.59,75221.86,216.4,0.12069,9e-05,10.84038]
[1776596038277,42.58,75228.26,216.4,0.12121,9e-05,10.87431]
[1776596041298,42.58,75218.55,216.4,0.12034,9e-05,10.81772]
[1776596046450,42.57,75221.27,216.4,0.12055,9e-05,10.83138]
[1776596051368,42.56,75233.85,216.4,0.1216,9e-05,10.90003]
[1776596056403,42.56,75232.03,216.4,0.1214,9e-05,10.88705]
[1776596061808,42.55,75229.25,216.4,0.12112,9e-05,10.86874]
[1776596067479,42.54,75225.89,216.4,0.12077,9e-05,10.84645]
[1776596072515,42.53,75221.62,216.4,0.12032,9e-05,10.81518]
[1776596077550,42.53,75212.45,216.4,0.11949,9e-05,10.76138]
[1776596082585,42.53,75215.37,216.4,0.11972,9e-05,10.7763]
[1776596087620,42.52,75217.65,216.4,0.11989,9e-05,10.7874]
[1776596092680,42.52,75217.96,216.4,0.1199,9e-05,10.78768]
[1776596098005,42.51,75227.64,216.4,0.1207,9e-05,10.84017]
[1776596098011,42.51,75227.64,216.4,0.1207,9e-05,10.84017]
[1776596098016,42.51,75227.64,216.4,0.1207,9e-05,10.84017]
[1776596098698,42.51,75229.54,216.4,0.12086,9e-05,10.85066]
[1776596101640,42.51,75231.15,216.4,0.121,9e-05,10.85918]
[1776596101719,42.51,75229.91,216.4,0.12088,9e-05,10.85182]
[1776596106753,42.46,75232.43,216.4,0.12084,9e-05,10.84933]
[1776596111789,42.44,75232.24,216.4,0.12071,9e-05,10.84106]
[1776596117830,42.43,75232.18,216.4,0.12065,9e-05,10.83777]
[1776596122866,42.42,75230.81,216.4,0.1205,9e-05,10.82759]
[1776596127901,42.42,75230.43,216.4,0.12043,9e-05,10.82315]
[1776596131483,42.42,75230.98,216.4,0.12046,9e-05,10.82538]
[1776596139985,42.4,75230.57,216.4,0.12031,9e-05,10.81394]
[1776596145023,42.4,75231.29,216.4,0.12034,9e-05,10.81608]
[1776596153079,42.39,75228.43,216.4,0.12005,9e-05,10.79691]
[1776596158120,42.38,75228.6,216.4,0.12003,9e-05,10.79606]
[1776596161484,42.38,75229.03,216.4,0.12006,9e-05,10.79778]
[1776596167184,42.37,75234.08,216.4,0.12046,9e-05,10.82373]
[1776596172219,42.37,75234.88,216.4,0.1205,9e-05,10.82628]
[1776596174616,42.37,75235.76,216.4,0.12057,9e-05,10.83089]
[1776596174678,42.37,75236.41,216.4,0.12061,9e-05,10.83377]
[1776596180274,42.36,75241.79,216.4,0.12107,9e-05,10.86346]
[1776596185310,42.36,75243.83,216.4,0.12123,9e-05,10.87395]
[1776596190345,42.36,75243.2,216.4,0.12116,9e-05,10.86922]
[1776596194120,42.35,75242.73,216.4,0.12106,9e-05,10.861]
[1776596194373,42.35,75242.69,216.4,0.12105,9e-05,10.86055]
[1776596196174,42.35,75243.04,216.4,0.12108,9e-05,10.8622]
[1776596196179,42.35,75243.04,216.4,0.12108,9e-05,10.8622]
[1776596196276,42.35,75243.04,216.4,0.12107,9e-05,10.86186]
[1776596198237,42.35,75242.86,216.4,0.12105,9e-05,10.8606]
[1776596198338,42.35,75242.86,216.4,0.12105,9e-05,10.86037]
[1776596203420,42.35,75243.26,216.4,0.12107,9e-05,10.86155]
[1776596208471,42.34,75241.07,216.4,0.12083,9e-05,10.84645]
[1776596213506,42.34,75240.69,216.4,0.12077,9e-05,10.84251]
[1776596219549,42.33,75242.16,216.4,0.12087,9e-05,10.84874]
[1776596224617,42.32,75242.11,216.4,0.12083,9e-05,10.84661]
[1776596231632,42.32,75244.79,216.4,0.12102,9e-05,10.85889]
[1776596235513,42.31,75245.1,216.4,0.12104,9e-05,10.85989]
[1776596235574,42.31,75245.1,216.4,0.12104,9e-05,10.85989]
[1776596235968,42.31,75247.69,216.4,0.12125,9e-05,10.87392]
[1776596241703,42.31,75253.24,216.4,0.12172,9e-05,10.90385]
[1776596247140,42.3,75258.41,216.4,0.12215,9e-05,10.93208]
[1776596247154,42.3,75258.41,216.4,0.12215,9e-05,10.93208]
[1776596247250,42.3,75258.41,216.4,0.12215,9e-05,10.93208]
[1776596248536,42.3,75263.26,216.4,0.12257,9e-05,10.95914]
[1776596253103,42.3,75267.95,216.4,0.12291,9e-05,10.9791]
[1776596259059,42.29,75268.36,216.4,0.12292,9e-05,10.97976]
[1776596264864,42.28,75269.41,216.4,0.12296,9e-05,10.98233]
[1776596266249,42.28,75269.27,216.4,0.12294,9e-05,10.98109]
[1776596266878,42.28,75269.62,216.4,0.12296,9e-05,10.98255]
[1776596271756,42.27,75269.65,216.4,0.12293,9e-05,10.98052]
[1776596276949,42.26,75263.15,216.4,0.1223,9e-05,10.94015]
[1776596281984,42.26,75261.11,216.4,0.12208,9e-05,10.92597]
[1776596287020,42.25,75259.34,216.4,0.12189,9e-05,10.91341]
[1776596292055,42.24,75260.16,216.4,0.12192,9e-05,10.91575]
[1776596297091,42.24,75260.44,216.4,0.12191,9e-05,10.91505]
[1776596303133,42.23,75260.2,216.4,0.12185,9e-05,10.91107]
[1776596308168,42.22,75260.29,216.4,0.12182,9e-05,10.90955]
[1776596313204,42.22,75260.66,216.4,0.12178,9e-05,10.90489]
[1776596318239,42.21,75260.68,216.4,0.12175,9e-05,10.90306]
[1776596323275,42.21,75260.96,216.4,0.12174,9e-05,10.90266]
[1776596328311,42.2,75263.57,216.4,0.12194,9e-05,10.91556]
[1776596335958,42.2,75265.0,216.4,0.12204,9e-05,10.92197]
[1776596341402,42.19,75266.63,216.4,0.12212,9e-05,10.92716]
[1776596346437,42.18,75265.45,216.4,0.12198,9e-05,10.91804]
[1776596351472,42.17,75259.04,216.4,0.12137,9e-05,10.8791]
[1776596356507,42.17,75258.56,216.4,0.1213,9e-05,10.87432]
[1776596361579,42.16,75258.16,216.4,0.12124,9e-05,10.8704]
[1776596361794,42.16,75258.16,216.4,0.12124,9e-05,10.8704]
[1776596366675,42.16,75258.09,216.4,0.12122,9e-05,10.86919]
[1776596373626,42.15,75258.25,216.4,0.12112,9e-05,10.86084]
[1776596379668,42.14,75258.15,216.4,0.12107,9e-05,10.85784]
[1776596386790,42.14,75258.18,216.4,0.12105,9e-05,10.85637]
[1776596394773,42.12,75256.98,216.4,0.12086,9e-05,10.84451]
[1776596401823,42.12,75257.48,216.4,0.12086,9e-05,10.84448]
[1776596406858,42.11,75258.35,216.4,0.1209,9e-05,10.84734]
[1776596411893,42.1,75253.59,216.4,0.12045,9e-05,10.81802]
[1776596417935,42.1,75254.47,216.4,0.12049,9e-05,10.8209]
[1776596423977,42.09,75254.11,216.4,0.12043,9e-05,10.81659]
[1776596425667,42.09,75255.08,216.4,0.12051,9e-05,10.82178]
[1776596425762,42.09,75255.08,216.4,0.12051,9e-05,10.82178]
[1776596425991,42.09,75261.44,216.4,0.12106,9e-05,10.85787]
[1776596431026,42.09,75264.18,216.4,0.12124,9e-05,10.86706]
[1776596433078,42.08,75264.29,216.4,0.12124,9e-05,10.86735]
[1776596438869,42.08,75266.14,216.4,0.12137,9e-05,10.87587]
[1776596444121,42.08,75266.3,216.4,0.12137,9e-05,10.87572]
[1776596444128,42.08,75266.3,216.4,0.12137,9e-05,10.87572]
[1776596451166,42.07,75267.72,216.4,0.12144,9e-05,10.88029]
[1776596454475,42.06,75270.03,216.4,0.12163,9e-05,10.89246]
[1776596460229,42.06,75278.14,216.4,0.12231,9e-05,10.93668]
[1776596465264,42.05,75274.34,216.4,0.12194,9e-05,10.91281]
[1776596470299,42.05,75277.34,216.4,0.12218,9e-05,10.9282]
[1776596475334,42.04,75278.14,216.4,0.12222,9e-05,10.93084]
[1776596480371,42.03,75278.76,216.4,0.12224,9e-05,10.93249]
[1776596481826,42.03,75278.76,216.4,0.12224,9e-05,10.93249]
[1776596486705,42.03,75278.27,216.4,0.12217,9e-05,10.92773]
[1776596492453,42.02,75276.77,216.4,0.12195,9e-05,10.91156]
[1776596497488,42.02,75277.02,216.4,0.12194,9e-05,10.91115]
[1776596503531,42.01,75275.99,216.4,0.12181,9e-05,10.90299]
[1776596508566,42.01,75276.42,216.4,0.12182,9e-05,10.90364]
[1776596509349,42.01,75276.42,216.4,0.12182,9e-05,10.90364]
[1776596514608,42.0,75275.32,216.4,0.12169,9e-05,10.89512]
[1776596520361,41.99,75275.8,216.4,0.1217,9e-05,10.89609]
[1776596525350,41.99,75275.87,216.4,0.12168,9e-05,10.89504]
[1776596525686,41.99,75275.79,216.4,0.12167,9e-05,10.89386]
[1776596530720,41.98,75276.2,216.4,0.12166,9e-05,10.89344]
[1776596535756,41.97,75276.37,216.4,0.12163,9e-05,10.89164]
[1776596540791,41.97,75276.45,216.4,0.12159,9e-05,10.88934]
[1776596543428,41.96,75276.3,216.4,0.12157,9e-05,10.88793]
[1776596549854,41.95,75270.94,216.4,0.12102,9e-05,10.8527]
[1776596556903,41.94,75270.8,216.4,0.12091,9e-05,10.84357]
[1776596562740,41.94,75270.9,216.4,0.12089,9e-05,10.84223]
[1776596568354,41.93,75263.46,216.4,0.12018,9e-05,10.79638]
[1776596571305,41.93,75257.65,216.4,0.11965,9e-05,10.76181]
[1776596577044,41.92,75256.75,216.4,0.11953,9e-05,10.75436]
[1776596582079,41.91,75256.78,216.4,0.11951,9e-05,10.75303]
[1776596587114,41.91,75256.64,216.4,0.11948,9e-05,10.75082]
[1776596592149,41.91,75256.51,216.4,0.11945,9e-05,10.74875]
[1776596600979,41.91,75256.05,216.4,0.1194,9e-05,10.7456]
[1776596609268,41.9,75255.87,216.4,0.11933,9e-05,10.74103]
[1776596614303,41.89,75257.68,216.4,0.11942,9e-05,10.74555]
[1776596621352,41.89,75257.01,216.4,0.11934,9e-05,10.74023]
[1776596629134,41.89,75257.01,216.4,0.11933,9e-05,10.73942]
[1776596634443,41.88,75255.71,216.4,0.11919,9e-05,10.73025]
[1776596639856,41.88,75255.71,216.4,0.11918,9e-05,10.72954]
[1776596645520,41.88,75257.93,216.4,0.11935,9e-05,10.74098]
[1776596650555,41.87,75257.84,216.4,0.11933,9e-05,10.73954]
[1776596654632,41.87,75258.08,216.4,0.11934,9e-05,10.74055]
[1776596661632,41.87,75258.28,216.4,0.11934,9e-05,10.73998]
[1776596666162,41.87,75259.34,216.4,0.11942,9e-05,10.74541]
[1776596667061,41.87,75259.38,217.0,0.11941,9e-05,10.74517]
[1776596667891,41.87,75259.59,217.0,0.11943,9e-05,10.74614]
[1776596673196,41.86,75259.62,217.0,0.11937,9e-05,10.74029]
[1776596678587,41.86,75259.55,217.0,0.11934,9e-05,10.73867]
[1776596680548,41.86,75259.69,217.0,0.11935,9e-05,10.73899]
[1776596681078,41.86,75259.69,217.0,0.11935,9e-05,10.73899]
[1776596691845,41.85,75259.69,217.0,0.1193,9e-05,10.73599]
[1776596696880,41.85,75259.97,217.0,0.11931,9e-05,10.73631]
[1776596701915,41.84,75260.15,217.0,0.1193,9e-05,10.73604]
[1776596706951,41.84,75257.81,217.0,0.11907,9e-05,10.72126]
[1776596711986,41.83,75254.35,217.0,0.11875,9e-05,10.70016]
[1776596717022,41.83,75255.52,217.0,0.11884,9e-05,10.7058]
[1776596722057,41.83,75255.85,217.0,0.11885,9e-05,10.70662]
[1776596727168,41.83,75255.2,217.0,0.11878,9e-05,10.70205]
[1776596738725,41.82,75254.37,217.0,0.11864,9e-05,10.69111]
[1776596739132,41.82,75254.37,217.0,0.11864,9e-05,10.69111]
[1776596739317,41.82,75265.23,217.0,0.11958,9e-05,10.75257]
[1776596740185,41.82,75274.61,217.0,0.12041,9e-05,10.80646]
[1776596741004,41.82,75274.61,217.0,0.12041,9e-05,10.80646]
[1776596746455,41.82,75273.26,217.0,0.12028,9e-05,10.79803]
[1776596746535,41.82,75271.46,217.0,0.12012,9e-05,10.78755]
[1776596751752,41.81,75269.85,217.0,0.11996,9e-05,10.77695]
[1776596756992,41.81,75269.18,217.0,0.11988,9e-05,10.77179]
[1776596762339,41.81,75269.65,217.0,0.11989,9e-05,10.77295]
[1776596767374,41.8,75269.45,217.0,0.11985,9e-05,10.77052]
[1776596768930,41.8,75269.45,217.0,0.11985,9e-05,10.77052]
[1776596774423,41.8,75269.64,217.0,0.11984,9e-05,10.76986]
[1776596778023,41.8,75276.63,217.0,0.12045,9e-05,10.80944]
[1776596783486,41.79,75269.54,217.0,0.1198,9e-05,10.76697]
[1776596791738,41.79,75268.59,217.0,0.1197,9e-05,10.76057]
[1776596797583,41.78,75274.66,217.0,0.12016,9e-05,10.7884]
[1776596802619,41.78,75275.01,217.0,0.12017,9e-05,10.78906]
[1776596807654,41.78,75271.81,217.0,0.11986,9e-05,10.76935]
[1776596812688,41.77,75268.6,217.0,0.11956,9e-05,10.74976]
[1776596817724,41.77,75268.18,217.0,0.11951,9e-05,10.74626]
[1776596822759,41.77,75268.04,217.0,0.11948,9e-05,10.7444]
[1776596827794,41.76,75270.5,217.0,0.11968,9e-05,10.75743]
[1776596832829,41.76,75270.18,217.0,0.11963,9e-05,10.7544]
[1776596837863,41.76,75268.51,217.0,0.11946,9e-05,10.7436]
[1776596842900,41.75,75266.35,217.0,0.11926,9e-05,10.73013]
[1776596847940,41.75,75266.31,217.0,0.11924,9e-05,10.72891]
[1776596857003,41.75,75266.22,217.0,0.11916,9e-05,10.72184]
[1776596864052,41.74,75266.62,217.0,0.11917,9e-05,10.72281]
[1776596869086,41.74,75270.36,217.0,0.11949,9e-05,10.74332]
[1776596874122,41.74,75270.83,217.0,0.11951,9e-05,10.74492]
[1776596879157,41.73,75269.06,217.0,0.11934,9e-05,10.73363]
[1776596884193,41.73,75269.09,217.0,0.11932,9e-05,10.73277]
[1776596892249,41.73,75269.21,217.0,0.11931,9e-05,10.7318]
[1776596893380,41.73,75269.21,217.0,0.11931,9e-05,10.7318]
[1776596894002,41.73,75269.5,217.0,0.11933,9e-05,10.73306]
[1776596899299,41.72,75270.75,217.0,0.11942,9e-05,10.73899]
[1776596904334,41.72,75270.98,217.0,0.11942,9e-05,10.73925]
[1776596910376,41.72,75270.99,217.0,0.1194,9e-05,10.73802]
[1776596915411,41.71,75273.39,217.0,0.11955,9e-05,10.74599]
[1776596920446,41.71,75275.68,217.0,0.11974,9e-05,10.75809]
[1776596925481,41.71,75278.03,217.0,0.11993,9e-05,10.7704]
[1776596930515,41.7,75280.53,217.0,0.12013,9e-05,10.7835]
[1776596933914,41.7,75280.45,217.0,0.12011,9e-05,10.78218]
[1776596934030,41.7,75280.45,217.0,0.12011,9e-05,10.78218]
[1776596934057,41.7,75280.45,217.0,0.12011,9e-05,10.78218]
[1776596934774,41.7,75280.45,217.0,0.12011,9e-05,10.78218]
[1776596934558,41.7,75296.23,217.0,0.12152,9e-05,10.87342]
[1776596935698,41.7,75296.23,217.0,0.12152,9e-05,10.87342]
[1776596936833,41.7,75309.97,217.0,0.12275,9e-05,10.95262]
[1776596936855,41.7,75309.97,217.0,0.12275,9e-05,10.95262]
[1776596937138,41.7,75309.97,217.0,0.12275,9e-05,10.95262]
[1776596937470,41.7,75309.97,217.0,0.12275,9e-05,10.95262]
[1776596937643,41.7,75309.97,217.0,0.12275,9e-05,10.95262]
[1776596937663,41.7,75332.48,217.0,0.1248,9e-05,11.08345]
[1776596938305,41.7,75332.48,217.0,0.1248,9e-05,11.08345]
[1776596939603,41.7,75320.7,217.0,0.12371,9e-05,11.0144]
[1776596941580,41.7,75318.71,217.0,0.12353,9e-05,11.00268]
[1776596941672,41.7,75318.71,217.0,0.12353,9e-05,11.00268]
[1776596941654,41.7,75327.94,217.0,0.12437,9e-05,11.05624]
[1776596942640,41.7,75339.91,217.0,0.12547,9e-05,11.12602]
[1776596942838,41.7,75339.91,217.0,0.12547,9e-05,11.12602]
[1776596943258,41.7,75339.91,217.0,0.12547,9e-05,11.12602]
[1776596943646,41.7,75341.43,217.0,0.1256,9e-05,11.13483]
[1776596944242,41.7,75341.43,217.0,0.1256,9e-05,11.13483]
[1776596944654,41.7,75341.13,217.0,0.12557,9e-05,11.13281]
[1776596944991,41.7,75341.13,217.0,0.12557,9e-05,11.13281]
[1776596945661,41.7,75341.4,217.0,0.12559,9e-05,11.13418]
[1776596949733,41.69,75343.51,217.0,0.12578,9e-05,11.14583]
[1776596949886,41.69,75345.21,217.0,0.12593,9e-05,11.15553]
[1776596950696,41.69,75345.28,217.0,0.12593,9e-05,11.15546]
[1776596951030,41.69,75345.28,217.0,0.12593,9e-05,11.15546]
[1776596951097,41.69,75345.28,217.0,0.12593,9e-05,11.15546]
[1776596951222,41.69,75345.28,217.0,0.12593,9e-05,11.15546]
[1776596951703,41.69,75344.6,217.0,0.12586,9e-05,11.151]
[1776596955658,41.69,75351.87,217.0,0.12652,9e-05,11.19273]
[1776596955731,41.69,75371.8,217.0,0.12836,9e-05,11.309]
[1776596955826,41.69,75371.8,217.0,0.12836,9e-05,11.309]
[1776596956184,41.69,75371.8,217.0,0.12836,9e-05,11.309]
[1776596956420,41.69,75371.8,217.0,0.12836,9e-05,11.309]
[1776596956738,41.69,75385.5,217.0,0.12964,9e-05,11.389]
[1776596957481,41.69,75385.5,217.0,0.12964,9e-05,11.389]
[1776596962324,41.68,75393.89,217.0,0.13042,9e-05,11.43761]
[1776596962529,41.68,75393.89,217.0,0.13042,9e-05,11.43761]
[1776596962718,41.68,75393.89,217.0,0.13042,9e-05,11.43761]
[1776596962780,41.68,75398.35,217.0,0.13084,9e-05,11.46359]
[1776596967030,41.65,75405.55,217.0,0.13132,9e-05,11.49382]
[1776596967440,41.65,75405.55,217.0,0.13129,9e-05,11.49211]
[1776596972707,41.63,75412.78,217.0,0.13186,0.0001,11.52782]
[1776596977885,41.61,75415.8,217.0,0.13201,0.0001,11.53518]
[1776596982920,41.6,75409.07,217.0,0.13132,9e-05,11.49239]
[1776596986948,41.6,75423.33,217.0,0.13267,0.0001,11.57562]
[1776596991138,41.57,75429.71,217.0,0.13313,0.0001,11.6044]
[1776596991140,41.57,75429.71,217.0,0.13313,0.0001,11.6044]
[1776596991789,41.56,75440.93,217.0,0.13411,0.0001,11.66482]
[1776596991907,41.56,75440.93,217.0,0.13411,0.0001,11.66482]
[1776596992808,41.55,75452.76,217.0,0.13519,0.0001,11.73133]
[1776596995790,41.54,75459.53,217.0,0.13578,0.0001,11.76748]
[1776596995813,41.52,75460.19,217.0,0.13572,0.0001,11.7638]
[1776596996099,41.52,75460.19,217.0,0.13572,0.0001,11.7638]
[1776596996210,41.52,75463.38,217.0,0.13603,0.0001,11.78271]
[1776596996897,41.52,75463.38,217.0,0.13603,0.0001,11.78271]
[1776596997467,41.52,75463.38,217.0,0.13603,0.0001,11.78271]
[1776596998132,41.49,75464.31,217.0,0.13597,0.0001,11.77952]
[1776597003300,41.44,75472.87,217.0,0.13653,0.0001,11.81398]
[1776597008758,41.39,75474.75,217.0,0.13639,0.0001,11.80569]
[1776597008760,41.39,75474.75,217.0,0.13639,0.0001,11.80569]
[1776597009025,41.37,75474.45,217.0,0.13624,0.0001,11.79672]
[1776597014142,41.32,75479.75,217.0,0.13647,0.0001,11.811]
[1776597019178,41.3,75481.26,217.0,0.13648,0.0001,11.81215]
[1776597024213,41.28,75475.44,217.0,0.13584,0.0001,11.77305]
[1776597029251,41.28,75471.56,217.0,0.13544,0.0001,11.74876]
[1776597029294,41.28,75470.34,217.0,0.13531,0.0001,11.74122]
[1776597035292,41.28,75462.9,217.0,0.13451,0.0001,11.69029]
[1776597036255,41.28,75462.9,217.0,0.13451,0.0001,11.69029]
[1776597036612,41.28,75462.9,217.0,0.13451,0.0001,11.69029]
[1776597037459,41.27,75438.8,217.0,0.13218,0.0001,11.54641]
[1776597038891,41.27,75438.8,217.0,0.13218,0.0001,11.54641]
[1776597039322,41.27,75432.33,217.0,0.13155,0.0001,11.50758]
[1776597042227,41.27,75423.72,217.0,0.13071,0.0001,11.45581]
[1776597043304,41.27,75420.08,217.0,0.13036,0.0001,11.43367]
[1776597043323,41.27,75420.08,217.0,0.13036,0.0001,11.43367]
[1776597043613,41.27,75409.3,217.0,0.12933,9e-05,11.36957]
[1776597049766,41.27,75405.47,217.0,0.12896,9e-05,11.34644]
[1776597049796,41.27,75405.47,217.0,0.12896,9e-05,11.34644]
[1776597050041,41.27,75399.77,217.0,0.12842,9e-05,11.3125]
[1776597052328,41.27,75389.43,217.0,0.12744,9e-05,11.25122]
[1776597052389,41.27,75389.43,217.0,0.12744,9e-05,11.25122]
[1776597052450,41.27,75389.43,217.0,0.12744,9e-05,11.25122]
[1776597052543,41.27,75389.43,217.0,0.12744,9e-05,11.25122]
[1776597052689,41.27,75389.43,217.0,0.12744,9e-05,11.25122]
[1776597052747,41.27,75389.43,217.0,0.12744,9e-05,11.25122]
[1776597052854,41.27,75389.43,217.0,0.12744,9e-05,11.25122]
[1776597052820,41.27,75381.05,217.0,0.12666,9e-05,11.20157]
[1776597053390,41.27,75381.05,217.0,0.12666,9e-05,11.20157]
[1776597053407,41.27,75381.05,217.0,0.12666,9e-05,11.20157]
[1776597053862,41.26,75361.4,217.0,0.12482,9e-05,11.08532]
[1776597053947,41.26,75361.4,217.0,0.12482,9e-05,11.08532]
[1776597054876,41.26,75363.55,217.0,0.12502,9e-05,11.09791]
[1776597056152,41.26,75365.06,217.0,0.12516,9e-05,11.1068]
[1776597056394,41.26,75365.06,217.0,0.12516,9e-05,11.1068]
[1776597056445,41.26,75363.96,217.0,0.12506,9e-05,11.10025]
[1776597057114,41.26,75363.96,217.0,0.12506,9e-05,11.10025]
[1776597057662,41.26,75362.89,217.0,0.12495,9e-05,11.09352]
[1776597062810,41.26,75368.12,217.0,0.12543,9e-05,11.12405]
[1776597068529,41.26,75372.17,217.0,0.12579,9e-05,11.14698]
[1776597072021,41.26,75376.45,217.0,0.12618,9e-05,11.17173]
[1776597077249,41.26,75390.35,217.0,0.12746,9e-05,11.25259]
[1776597082043,41.25,75393.84,217.0,0.12777,9e-05,11.27176]
[1776597082072,41.25,75393.84,217.0,0.12777,9e-05,11.27176]
[1776597083633,41.25,75394.44,217.0,0.12782,9e-05,11.27512]
[1776597088669,41.25,75397.98,217.0,0.12815,9e-05,11.29553]
[1776597093708,41.25,75400.31,217.0,0.12831,9e-05,11.30393]
[1776597098747,41.25,75400.12,217.0,0.12829,9e-05,11.30231]
[1776597103782,41.25,75401.82,217.0,0.12844,9e-05,11.31182]
[1776597105893,41.24,75401.78,217.0,0.12843,9e-05,11.31147]
[1776597105904,41.24,75396.92,217.0,0.12797,9e-05,11.28261]
[1776597108817,41.24,75387.25,217.0,0.12705,9e-05,11.22464]
[1776597112074,41.24,75395.01,217.0,0.12777,9e-05,11.26985]
[1776597117122,41.24,75395.94,217.0,0.12783,9e-05,11.27387]
[1776597122373,41.23,75384.58,217.0,0.12675,9e-05,11.2054]
[1776597128135,41.23,75382.89,217.0,0.12657,9e-05,11.19447]
[1776597134054,41.23,75379.11,217.0,0.1262,9e-05,11.1709]
[1776597139088,41.22,75385.18,217.0,0.12675,9e-05,11.20585]
[1776597143015,41.22,75389.82,217.0,0.12717,9e-05,11.23261]
[1776597143117,41.22,75390.21,217.0,0.12721,9e-05,11.23466]
[1776597148640,41.22,75386.34,217.0,0.12685,9e-05,11.21182]
[1776597149205,41.22,75388.83,217.0,0.12708,9e-05,11.22653]
[1776597150167,41.22,75388.73,217.0,0.12707,9e-05,11.2257]
[1776597156481,41.22,75384.78,217.0,0.12664,9e-05,11.19658]
[1776597162251,41.21,75377.94,217.0,0.12597,9e-05,11.15481]
[1776597167285,41.21,75379.98,217.0,0.12615,9e-05,11.16609]
[1776597172320,41.21,75382.98,217.0,0.12642,9e-05,11.18289]
[1776597174335,41.21,75396.46,217.0,0.12767,9e-05,11.2621]
[1776597179909,41.21,75396.53,217.0,0.12767,9e-05,11.2616]
[1776597180100,41.2,75396.75,217.0,0.12767,9e-05,11.26201]
[1776597180102,41.2,75396.75,217.0,0.12767,9e-05,11.26201]
[1776597180377,41.2,75396.35,217.0,0.12763,9e-05,11.25964]
[1776597182161,41.2,75396.41,217.0,0.12764,9e-05,11.25993]
[1776597182391,41.2,75389.77,217.0,0.12701,9e-05,11.22059]
[1776597187904,41.2,75384.23,217.0,0.12649,9e-05,11.18729]
[1776597193468,41.2,75391.31,217.0,0.12714,9e-05,11.22843]
[1776597198503,41.2,75394.85,217.0,0.12746,9e-05,11.24851]
[1776597203538,41.2,75395.26,217.0,0.12748,9e-05,11.25001]
[1776597208573,41.19,75395.4,217.0,0.12748,9e-05,11.24994]
[1776597213608,41.19,75386.95,217.0,0.12663,9e-05,11.19422]
[1776597218850,41.19,75384.59,217.0,0.1264,9e-05,11.17981]
[1776597224008,41.19,75388.09,217.0,0.12672,9e-05,11.20017]
[1776597230727,41.19,75394.42,217.0,0.1273,9e-05,11.23663]
[1776597234306,41.18,75394.47,217.0,0.1273,9e-05,11.23665]
[1776597234754,41.18,75395.72,217.0,0.12741,9e-05,11.24354]
[1776597239970,41.18,75395.49,217.0,0.12737,9e-05,11.24102]
[1776597246838,41.17,75395.49,217.0,0.12731,9e-05,11.23776]
[1776597251873,41.17,75395.64,217.0,0.1273,9e-05,11.23694]
[1776597256909,41.16,75396.34,217.0,0.12734,9e-05,11.23943]
[1776597257957,41.16,75396.34,217.0,0.12734,9e-05,11.23943]
[1776597259930,41.16,75410.93,217.0,0.1287,9e-05,11.32484]
[1776597260127,41.16,75410.93,217.0,0.1287,9e-05,11.32484]
[1776597260395,41.16,75410.93,217.0,0.1287,9e-05,11.32484]
[1776597260937,41.16,75412.28,217.0,0.12882,9e-05,11.33256]
[1776597265975,41.15,75413.85,217.0,0.12894,9e-05,11.34035]
[1776597266557,41.15,75413.85,217.0,0.12894,9e-05,11.34035]
[1776597266781,41.15,75413.85,217.0,0.12894,9e-05,11.34035]
[1776597268065,41.15,75416.04,217.0,0.12915,9e-05,11.35304]
[1776597269498,41.15,75425.41,217.0,0.13003,0.0001,11.40799]
[1776597271047,41.15,75426.74,217.0,0.13015,0.0001,11.41548]
[1776597272040,41.15,75426.86,217.0,0.13011,0.0001,11.41088]
[1776597272101,41.15,75427.26,217.0,0.13014,0.0001,11.41283]
[1776597274035,41.15,75436.32,217.0,0.131,0.0001,11.46629]
[1776597278073,41.14,75440.63,217.0,0.1314,0.0001,11.49109]
[1776597279907,41.14,75442.18,217.0,0.13154,0.0001,11.49971]
[1776597282584,41.13,75445.77,217.0,0.13182,0.0001,11.51721]
[1776597282688,41.13,75445.77,217.0,0.13182,0.0001,11.51721]
[1776597283099,41.12,75448.26,217.0,0.132,0.0001,11.52868]
[1776597283476,41.12,75448.26,217.0,0.132,0.0001,11.52868]
[1776597284096,41.12,75448.26,217.0,0.132,0.0001,11.52868]
[1776597284105,41.12,75449.52,217.0,0.13212,0.0001,11.53584]
[1776597290148,41.12,75450.71,217.0,0.13219,0.0001,11.5407]
[1776597294607,41.11,75444.73,217.0,0.13159,0.0001,11.50361]
[1776597295183,41.11,75445.87,217.0,0.1317,0.0001,11.51007]
[1776597300218,41.08,75454.81,217.0,0.13236,0.0001,11.5516]
[1776597302572,41.07,75448.8,217.0,0.13172,0.0001,11.51181]
[1776597302598,41.07,75448.8,217.0,0.13172,0.0001,11.51181]
[1776597303609,41.06,75446.95,217.0,0.13149,0.0001,11.49742]
[1776597303710,41.05,75448.3,217.0,0.13156,0.0001,11.50233]
[1776597306593,41.03,75449.29,217.0,0.13153,0.0001,11.50043]
[1776597312586,40.97,75447.51,217.0,0.131,0.0001,11.46837]
[1776597315425,40.92,75446.59,217.0,0.13066,0.0001,11.4472]
[1776597315587,40.92,75446.59,217.0,0.13066,0.0001,11.4472]
[1776597315689,40.92,75446.59,217.0,0.13066,0.0001,11.4472]
[1776597315704,40.92,75446.59,217.0,0.13066,0.0001,11.4472]
[1776597315986,40.92,75446.59,217.0,0.13066,0.0001,11.4472]
[1776597316011,40.92,75446.59,217.0,0.13066,0.0001,11.4472]
[1776597316155,40.91,75447.18,217.0,0.13065,0.0001,11.44697]
[1776597316466,40.91,75447.18,217.0,0.13065,0.0001,11.44697]
[1776597316468,40.91,75447.18,217.0,0.13065,0.0001,11.44697]
[1776597316481,40.91,75468.12,217.0,0.13268,0.0001,11.57234]
[1776597318103,40.91,75468.12,217.0,0.13268,0.0001,11.57234]
[1776597318245,40.91,75466.81,217.0,0.13255,0.0001,11.56465]
[1776597319081,40.91,75466.81,217.0,0.13255,0.0001,11.56465]
[1776597319083,40.91,75470.09,217.0,0.13286,0.0001,11.58391]
[1776597319342,40.91,75470.09,217.0,0.13286,0.0001,11.58391]
[1776597319545,40.91,75472.33,217.0,0.13308,0.0001,11.59734]
[1776597321147,40.91,75483.99,217.0,0.13421,0.0001,11.66686]
[1776597322518,40.91,75489.31,217.0,0.13474,0.0001,11.69882]
[1776597322578,40.91,75489.31,217.0,0.13474,0.0001,11.69882]
[1776597322649,40.91,75489.61,217.0,0.13476,0.0001,11.70031]
[1776597324295,40.91,75489.83,217.0,0.13478,0.0001,11.70153]
[1776597324646,40.91,75493.45,217.0,0.13513,0.0001,11.72318]
[1776597329423,40.9,75502.25,217.0,0.13597,0.0001,11.77414]
[1776597332052,40.9,75506.3,217.0,0.13636,0.0001,11.79808]
[1776597332185,40.88,75508.21,217.0,0.13635,0.0001,11.79533]
[1776597332369,40.88,75508.21,217.0,0.13635,0.0001,11.79533]
[1776597332383,40.88,75508.21,217.0,0.13635,0.0001,11.79533]
[1776597333581,40.88,75508.57,217.0,0.13638,0.0001,11.7975]
[1776597333924,40.88,75508.57,217.0,0.13638,0.0001,11.7975]
[1776597334036,40.88,75508.57,217.0,0.13638,0.0001,11.7975]
[1776597335659,40.86,75518.97,217.0,0.13729,0.0001,11.85242]
[1776597341183,40.82,75515.82,217.0,0.13677,0.0001,11.82125]
[1776597341512,40.81,75524.84,217.0,0.13761,0.0001,11.8724]
[1776597346547,40.79,75524.67,217.0,0.13746,0.0001,11.86366]
[1776597351582,40.76,75524.37,217.0,0.13725,0.0001,11.85131]
[1776597356986,40.76,75524.86,217.0,0.13728,0.0001,11.85306]
[1776597363041,40.74,75525.99,217.0,0.13731,0.0001,11.85491]
[1776597363143,40.73,75523.99,217.0,0.13704,0.0001,11.8389]
[1776597366480,40.73,75524.73,217.0,0.13711,0.0001,11.84281]
[1776597366804,40.73,75524.73,217.0,0.13711,0.0001,11.84281]
[1776597366927,40.73,75524.73,217.0,0.13711,0.0001,11.84281]
[1776597366941,40.73,75530.42,217.0,0.13767,0.0001,11.87666]
[1776597369056,40.73,75529.89,217.0,0.13761,0.0001,11.87345]
[1776597369155,40.73,75525.09,217.0,0.13712,0.0001,11.84375]
[1776597373736,40.72,75510.97,217.0,0.1357,0.0001,11.75724]
[1776597375108,40.72,75510.97,217.0,0.1357,0.0001,11.75724]
[1776597377763,40.72,75498.23,217.0,0.13442,0.0001,11.67942]
[1776597383084,40.72,75500.02,217.0,0.13459,0.0001,11.68935]
[1776597388182,40.72,75500.64,217.0,0.13463,0.0001,11.69222]
[1776597393006,40.71,75507.9,217.0,0.13528,0.0001,11.72974]
[1776597393255,40.71,75509.42,217.0,0.13543,0.0001,11.73864]
[1776597395250,40.71,75527.69,217.0,0.13724,0.0001,11.8487]
[1776597401141,40.71,75533.99,217.0,0.13784,0.0001,11.88509]
[1776597402332,40.7,75535.13,217.0,0.13794,0.0001,11.89125]
[1776597402525,40.7,75535.13,217.0,0.13794,0.0001,11.89125]
[1776597407305,40.69,75542.22,217.0,0.13855,0.0001,11.92846]
[1776597410239,40.68,75545.5,217.0,0.13881,0.0001,11.94399]
[1776597410280,40.68,75545.5,217.0,0.13881,0.0001,11.94399]
[1776597410337,40.66,75546.54,217.0,0.13885,0.0001,11.94622]
[1776597410421,40.66,75546.54,217.0,0.13885,0.0001,11.94622]
[1776597411264,40.66,75555.49,217.0,0.13975,0.0001,12.00054]
[1776597412807,40.66,75559.41,217.0,0.14014,0.0001,12.02362]
[1776597412811,40.66,75559.41,217.0,0.14014,0.0001,12.02362]
[1776597413196,40.66,75561.85,217.0,0.14039,0.0001,12.03914]
[1776597413364,40.66,75561.85,217.0,0.14039,0.0001,12.03914]
[1776597417440,40.65,75563.38,217.0,0.14049,0.0001,12.04464]
[1776597422442,40.65,75555.82,217.0,0.13967,0.0001,11.99618]
[1776597428220,40.65,75557.56,217.0,0.13985,0.0001,12.00656]
[1776597433159,40.65,75547.74,217.0,0.13885,0.0001,11.94695]
[1776597438180,40.65,75547.74,217.0,0.13886,0.0001,11.94712]
[1776597443230,40.65,75551.17,217.0,0.13921,0.0001,11.96816]
[1776597448265,40.65,75548.74,217.0,0.13896,0.0001,11.95354]
[1776597453300,40.65,75548.98,217.0,0.13895,0.0001,11.95024]
[1776597457736,40.65,75550.49,217.0,0.1391,0.0001,11.95953]
[1776597458477,40.65,75550.49,217.0,0.1391,0.0001,11.95955]
[1776597460381,40.65,75560.57,217.0,0.14012,0.0001,12.02084]
[1776597461903,40.65,75562.38,217.0,0.14031,0.0001,12.03186]
[1776597463303,40.65,75564.15,217.0,0.14049,0.0001,12.04279]
[1776597466008,40.65,75557.13,217.0,0.13978,0.0001,12.00012]
[1776597467404,40.65,75566.17,217.0,0.1407,0.0001,12.05512]
[1776597468410,40.65,75566.17,217.0,0.1407,0.0001,12.05512]
[1776597468600,40.65,75566.17,217.0,0.1407,0.0001,12.05512]
[1776597468800,40.65,75569.29,217.0,0.14101,0.0001,12.07414]
[1776597473058,40.65,75577.04,217.0,0.14181,0.0001,12.12142]
[1776597473157,40.65,75575.84,217.0,0.14169,0.0001,12.11416]
[1776597478481,40.65,75575.04,217.0,0.1416,0.0001,12.10907]
[1776597482174,40.65,75562.48,217.0,0.14032,0.0001,12.03261]
[1776597483043,40.65,75562.48,217.0,0.14032,0.0001,12.03261]
[1776597484449,40.65,75551.95,217.0,0.13925,0.0001,11.96875]
[1776597486742,40.65,75550.95,217.0,0.13916,0.0001,11.96283]
[1776597492581,40.65,75554.42,217.0,0.13951,0.0001,11.98402]
[1776597494759,40.65,75554.54,217.0,0.13952,0.0001,11.98476]
[1776597494796,40.65,75554.54,217.0,0.13952,0.0001,11.98476]
[1776597496052,40.65,75554.56,217.0,0.13952,0.0001,11.98489]
[1776597497867,40.65,75565.95,217.0,0.14068,0.0001,12.05418]
[1776597505352,40.65,75560.09,217.0,0.14008,0.0001,12.01852]
[1776597505773,40.65,75560.3,217.0,0.14011,0.0001,12.01982]
[1776597509644,40.65,75562.26,217.0,0.14031,0.0001,12.03191]
[1776597511827,40.65,75556.12,217.0,0.13964,0.0001,11.98975]
[1776597513105,40.65,75556.56,217.0,0.13968,0.0001,11.99242]
[1776597513115,40.65,75541.79,217.0,0.1382,0.0001,11.9029]
[1776597513791,40.65,75541.79,217.0,0.1382,0.0001,11.9029]
[1776597513905,40.65,75537.37,217.0,0.13775,0.0001,11.8761]
[1776597514645,40.65,75537.37,217.0,0.13775,0.0001,11.8761]
[1776597515504,40.65,75533.46,217.0,0.13736,0.0001,11.85255]
[1776597515880,40.65,75533.46,217.0,0.13736,0.0001,11.85255]
[1776597518512,40.65,75521.13,217.0,0.13613,0.0001,11.7778]
[1776597518533,40.65,75521.13,217.0,0.13613,0.0001,11.7778]
[1776597518823,40.65,75516.93,217.0,0.13571,0.0001,11.75243]
[1776597520326,40.65,75516.93,217.0,0.13571,0.0001,11.75243]
[1776597520404,40.65,75515.11,217.0,0.13553,0.0001,11.7414]
[1776597525818,40.65,75515.28,217.0,0.13554,0.0001,11.74175]
[1776597530854,40.65,75516.0,217.0,0.13559,0.0001,11.74533]
[1776597532352,40.65,75516.0,217.0,0.13559,0.0001,11.74533]
[1776597538167,40.65,75513.23,217.0,0.13531,0.0001,11.72818]
[1776597543199,40.65,75508.94,217.0,0.13488,0.0001,11.70201]
[1776597544235,40.65,75506.34,217.0,0.13463,0.0001,11.68636]
[1776597549988,40.65,75503.7,217.0,0.13437,0.0001,11.67068]
[1776597555023,40.65,75501.72,217.0,0.13418,0.0001,11.65895]
[1776597559635,40.65,75498.93,217.0,0.13391,0.0001,11.64245]
[1776597561609,40.65,75498.75,217.0,0.13389,0.0001,11.64135]
[1776597567916,40.65,75498.79,217.0,0.1339,0.0001,11.64159]
[1776597573149,40.65,75498.37,217.0,0.13381,0.0001,11.63423]
[1776597574227,40.65,75498.37,217.0,0.13381,0.0001,11.63423]
[1776597577776,40.65,75498.29,217.0,0.13381,0.0001,11.63389]
[1776597578005,40.65,75498.29,217.0,0.13381,0.0001,11.63389]
[1776597579466,40.65,75488.18,217.0,0.13282,0.0001,11.573]
[1776597585236,40.65,75486.38,217.0,0.13265,0.0001,11.56294]
[1776597586661,40.65,75483.31,217.0,0.13235,0.0001,11.54456]
[1776597587695,40.65,75480.87,217.0,0.13212,0.0001,11.52991]
[1776597588367,40.65,75480.87,217.0,0.13212,0.0001,11.52991]
[1776597589131,40.65,75480.74,217.0,0.13211,0.0001,11.52931]
[1776597589174,40.65,75480.74,217.0,0.13211,0.0001,11.52931]
[1776597589224,40.65,75480.74,217.0,0.13211,0.0001,11.52931]
[1776597589269,40.65,75480.74,217.0,0.13211,0.0001,11.52931]
[1776597589371,40.65,75475.91,217.0,0.13164,0.0001,11.50038]
[1776597590040,40.65,75475.91,217.0,0.13164,0.0001,11.50038]
[1776597590041,40.65,75475.91,217.0,0.13164,0.0001,11.50038]
[1776597590390,40.65,75466.1,217.0,0.13069,0.0001,11.44129]
[1776597592627,40.65,75459.22,217.0,0.13002,0.0001,11.40005]
[1776597593292,40.65,75456.64,217.0,0.12977,0.0001,11.38454]
[1776597598330,40.65,75447.79,217.0,0.12892,0.0001,11.33158]
[1776597602909,40.65,75452.48,217.0,0.12938,0.0001,11.35995]
[1776597603366,40.65,75452.04,217.0,0.12934,0.0001,11.35733]
[1776597605052,40.65,75451.8,217.0,0.12932,0.0001,11.35602]
[1776597605380,40.66,75451.76,217.0,0.12931,0.0001,11.35591]
[1776597610415,40.66,75448.52,217.0,0.12901,0.0001,11.33697]
[1776597614573,40.66,75448.15,217.0,0.12898,0.0001,11.33516]
[1776597615220,40.66,75448.15,217.0,0.12898,0.0001,11.33516]
[1776597615253,40.66,75448.15,217.0,0.12898,0.0001,11.33516]
[1776597615450,40.66,75423.85,217.0,0.12666,9e-05,11.18949]
[1776597615784,40.66,75423.85,217.0,0.12666,9e-05,11.18949]
[1776597616457,40.66,75411.65,217.0,0.12551,9e-05,11.11664]
[1776597621495,40.66,75409.8,217.0,0.12536,9e-05,11.10695]
[1776597622864,40.66,75409.8,217.0,0.12536,9e-05,11.10695]
[1776597624625,40.66,75397.71,217.0,0.12424,9e-05,11.03567]
[1776597625250,40.66,75397.71,217.0,0.12424,9e-05,11.03567]
[1776597630581,40.67,75400.41,217.0,0.12453,9e-05,11.054]
[1776597636064,40.67,75405.51,217.0,0.12499,9e-05,11.08132]
[1776597639966,40.68,75415.19,217.0,0.12592,9e-05,11.14046]
[1776597643607,40.68,75423.82,217.0,0.12675,9e-05,11.19269]
[1776597643609,40.68,75423.82,217.0,0.12675,9e-05,11.19269]
[1776597643616,40.68,75423.82,217.0,0.12675,9e-05,11.19269]
[1776597643638,40.68,75423.82,217.0,0.12675,9e-05,11.19269]
[1776597643906,40.68,75423.82,217.0,0.12675,9e-05,11.19269]
[1776597643909,40.68,75423.82,217.0,0.12675,9e-05,11.19269]
[1776597643973,40.68,75431.86,217.0,0.12752,0.0001,11.24099]
[1776597645683,40.68,75444.04,217.0,0.12869,0.0001,11.31449]
[1776597646772,40.68,75444.04,217.0,0.12869,0.0001,11.31449]
[1776597652078,40.68,75449.33,217.0,0.12921,0.0001,11.34701]
[1776597652179,40.68,75447.28,217.0,0.12902,0.0001,11.33497]
[1776597652673,40.68,75447.28,217.0,0.12902,0.0001,11.33497]
[1776597652701,40.68,75447.28,217.0,0.12902,0.0001,11.33497]
[1776597652737,40.68,75447.28,217.0,0.12902,0.0001,11.33497]
[1776597652784,40.68,75446.67,217.0,0.12896,0.0001,11.33131]
[1776597654403,40.69,75435.68,217.0,0.12791,0.0001,11.26554]
[1776597660523,40.69,75436.34,217.0,0.12798,0.0001,11.26991]
[1776597666338,40.69,75438.32,217.0,0.12818,0.0001,11.28237]
[1776597670387,40.69,75438.46,217.0,0.12819,0.0001,11.2834]
[1776597670472,40.69,75438.5,217.0,0.1282,0.0001,11.28375]
[1776597671384,40.69,75438.5,217.0,0.1282,0.0001,11.28375]
[1776597671395,40.69,75438.5,217.0,0.1282,0.0001,11.28375]
[1776597671403,40.69,75438.5,217.0,0.1282,0.0001,11.28375]
[1776597671521,40.69,75438.61,217.0,0.12821,0.0001,11.2846]
[1776597672876,40.69,75448.37,217.0,0.12915,0.0001,11.34352]
[1776597675084,40.69,75445.92,217.0,0.12892,0.0001,11.32917]
[1776597675137,40.69,75445.92,217.0,0.12892,0.0001,11.32917]
[1776597675913,40.69,75460.26,217.0,0.13031,0.0001,11.41564]
[1776597680947,40.7,75461.91,217.0,0.1305,0.0001,11.42723]
[1776597682613,40.7,75465.71,217.0,0.13087,0.0001,11.45054]
[1776597683005,40.7,75465.71,217.0,0.13087,0.0001,11.45054]
[1776597683106,40.7,75457.66,217.0,0.1301,0.0001,11.40216]
[1776597683797,40.7,75457.66,217.0,0.1301,0.0001,11.40216]
[1776597683968,40.7,75452.06,217.0,0.12955,0.0001,11.36845]
[1776597689003,40.7,75450.37,217.0,0.12941,0.0001,11.35942]
[1776597692628,40.7,75449.35,217.0,0.12928,0.0001,11.34911]
[1776597693559,40.7,75441.85,217.0,0.12856,0.0001,11.30443]
[1776597699222,40.7,75444.69,217.0,0.12884,0.0001,11.32172]
[1776597704555,40.71,75439.14,217.0,0.12831,0.0001,11.2887]
[1776597710151,40.71,75440.65,217.0,0.12846,0.0001,11.298]
[1776597715186,40.71,75440.84,217.0,0.12848,0.0001,11.29934]
[1776597720221,40.71,75439.67,217.0,0.12837,0.0001,11.2925]
[1776597725255,40.71,75438.72,217.0,0.12829,0.0001,11.28702]
[1776597730290,40.71,75438.64,217.0,0.12828,0.0001,11.28676]
[1776597738347,40.71,75438.86,217.0,0.12831,0.0001,11.28843]
[1776597740726,40.71,75441.84,217.0,0.1286,0.0001,11.30637]
[1776597740960,40.71,75441.84,217.0,0.1286,0.0001,11.30637]
[1776597741023,40.71,75441.84,217.0,0.1286,0.0001,11.30637]
[1776597741368,40.71,75450.67,217.0,0.12944,0.0001,11.35933]
[1776597745804,40.71,75446.73,217.0,0.12908,0.0001,11.33644]
[1776597746402,40.71,75438.57,217.0,0.1283,0.0001,11.28773]
[1776597751438,40.71,75434.78,217.0,0.1279,0.0001,11.26042]
[1776597752445,40.71,75425.5,217.0,0.12701,9e-05,11.20496]
[1776597757222,40.71,75418.23,217.0,0.12634,9e-05,11.16224]
[1776597757252,40.71,75418.23,217.0,0.12634,9e-05,11.16224]
[1776597758711,40.72,75405.28,217.0,0.12512,9e-05,11.08542]
[1776597764188,40.72,75402.52,217.0,0.12489,9e-05,11.07074]
[1776597766169,40.72,75402.47,217.0,0.12489,9e-05,11.07082]
[1776597767594,40.72,75401.64,217.0,0.12483,9e-05,11.06655]
[1776597767598,40.72,75401.64,217.0,0.12483,9e-05,11.06655]
[1776597768557,40.72,75400.25,217.0,0.1247,9e-05,11.05866]
[1776597769435,40.72,75400.25,217.0,0.1247,9e-05,11.05866]
[1776597774443,40.73,75389.91,217.0,0.12375,9e-05,10.99777]
[1776597780645,40.73,75388.41,217.0,0.12363,9e-05,10.99026]
[1776597785973,40.74,75387.51,217.0,0.1236,9e-05,10.98806]
[1776597791141,40.74,75392.21,217.0,0.12405,9e-05,11.01718]
[1776597796206,40.74,75396.77,217.0,0.12449,9e-05,11.04528]
[1776597799439,40.75,75395.35,217.0,0.12437,9e-05,11.03734]
[1776597805178,40.75,75398.3,217.0,0.12466,9e-05,11.05603]
[1776597808925,40.75,75398.63,217.0,0.12471,9e-05,11.05866]
[1776597808980,40.75,75398.15,217.0,0.12466,9e-05,11.05597]
[1776597814066,40.75,75394.29,217.0,0.12425,9e-05,11.02784]
[1776597815318,40.75,75394.61,217.0,0.12428,9e-05,11.02964]
[1776597815417,40.75,75402.24,217.0,0.125,9e-05,11.07508]
[1776597820935,40.75,75407.83,217.0,0.12553,9e-05,11.10918]
[1776597826141,40.75,75413.52,217.0,0.12608,9e-05,11.14359]
[1776597832014,40.75,75423.05,217.0,0.12699,9e-05,11.20083]
[1776597837048,40.75,75427.98,217.0,0.12745,0.0001,11.23007]
[1776597842083,40.75,75420.91,217.0,0.12677,9e-05,11.18752]
[1776597847605,40.75,75428.92,217.0,0.12753,0.0001,11.23516]
[1776597853160,40.75,75425.52,217.0,0.1272,0.0001,11.21424]
[1776597858195,40.75,75428.05,217.0,0.12743,0.0001,11.22896]
[1776597863413,40.75,75428.58,217.0,0.12748,0.0001,11.23172]
[1776597863511,40.75,75438.3,217.0,0.1284,0.0001,11.28977]
[1776597869273,40.75,75435.95,217.0,0.12816,0.0001,11.27458]
[1776597874333,40.74,75435.91,217.0,0.12809,0.0001,11.26843]
[1776597880350,40.74,75435.52,217.0,0.12803,0.0001,11.26482]
[1776597885385,40.74,75431.61,217.0,0.12764,0.0001,11.24034]
[1776597894454,40.73,75427.76,217.0,0.12725,0.0001,11.21569]
[1776597899489,40.73,75426.63,217.0,0.12713,0.0001,11.20803]
[1776597904524,40.73,75424.86,217.0,0.12695,9e-05,11.1966]
[1776597908729,40.73,75425.01,217.0,0.12695,9e-05,11.19696]
[1776597909664,40.72,75424.83,217.0,0.12693,9e-05,11.19539]
[1776597911108,40.72,75424.27,217.0,0.12687,9e-05,11.19205]
[1776597911210,40.72,75424.27,217.0,0.12687,9e-05,11.19168]
[1776597912580,40.72,75433.84,217.0,0.12778,0.0001,11.24882]
[1776597913740,40.72,75433.84,217.0,0.12778,0.0001,11.24882]
[1776597913770,40.72,75433.33,217.0,0.12772,0.0001,11.24549]
[1776597914324,40.72,75433.33,217.0,0.12772,0.0001,11.24549]
[1776597914594,40.72,75429.32,217.0,0.12734,0.0001,11.22133]
[1776597919629,40.72,75432.88,217.0,0.12767,0.0001,11.24191]
[1776597924664,40.72,75433.74,217.0,0.12774,0.0001,11.24634]
[1776597930706,40.72,75433.96,217.0,0.12774,0.0001,11.24682]
[1776597935741,40.71,75435.69,217.0,0.12785,0.0001,11.25158]
[1776597940776,40.71,75435.02,217.0,0.12778,0.0001,11.24685]
[1776597945811,40.71,75436.59,217.0,0.12792,0.0001,11.2556]
[1776597949839,40.71,75445.71,217.0,0.12878,0.0001,11.30959]
[1776597954874,40.7,75456.65,217.0,0.12981,0.0001,11.37405]
[1776597959910,40.7,75459.17,217.0,0.13003,0.0001,11.38762]
[1776597965010,40.7,75452.31,217.0,0.12935,0.0001,11.34529]
[1776597970987,40.69,75448.25,217.0,0.12893,0.0001,11.31943]
[1776597976185,40.69,75444.91,217.0,0.1286,0.0001,11.29876]
[1776597976728,40.69,75444.58,217.0,0.12856,0.0001,11.29624]
[1776597977030,40.69,75435.57,217.0,0.1277,0.0001,11.24225]
[1776597982074,40.69,75431.62,217.0,0.1273,0.0001,11.2172]
[1776597987269,40.68,75429.7,217.0,0.1271,0.0001,11.20472]
[1776597993107,40.68,75425.07,217.0,0.1266,9e-05,11.17096]
[1776597997153,40.68,75414.88,217.0,0.12562,9e-05,11.10941]
[1776597999731,40.68,75411.49,217.0,0.1253,9e-05,11.08908]
[1776598003222,40.68,75400.86,217.0,0.1243,9e-05,11.02551]
[1776598007250,40.68,75411.58,217.0,0.12531,9e-05,11.08948]
[1776598012285,40.68,75414.17,217.0,0.12554,9e-05,11.10447]
[1776598017321,40.68,75405.79,217.0,0.12475,9e-05,11.05413]
[1776598019357,40.68,75405.8,217.0,0.12475,9e-05,11.05416]
[1776598021064,40.68,75405.66,217.0,0.12473,9e-05,11.05322]
[1776598021349,40.68,75405.34,217.0,0.1247,9e-05,11.05124]
[1776598023269,40.67,75405.57,217.0,0.12472,9e-05,11.0523]
[1776598028397,40.67,75397.61,217.0,0.12395,9e-05,11.00316]
[1776598031239,40.67,75394.77,217.0,0.12367,9e-05,10.98574]
[1776598036454,40.66,75396.62,217.0,0.12382,9e-05,10.99531]
[1776598041489,40.66,75399.42,217.0,0.12406,9e-05,11.01069]
[1776598044510,40.66,75421.47,217.0,0.12612,9e-05,11.14137]
[1776598046137,40.63,75428.69,217.0,0.12665,0.0001,11.17481]
[1776598046803,40.63,75434.24,217.0,0.12718,0.0001,11.20806]
[1776598051876,40.61,75438.41,217.0,0.12742,0.0001,11.2236]
[1776598051932,40.61,75438.41,217.0,0.12742,0.0001,11.2236]
[1776598052568,40.58,75436.41,217.0,0.12703,0.0001,11.19717]
[1776598053968,40.58,75436.41,217.0,0.12703,0.0001,11.19717]
[1776598053973,40.58,75436.41,217.0,0.12703,0.0001,11.19717]
[1776598054582,40.55,75436.19,217.0,0.12684,0.0001,11.1852]
[1776598059617,40.52,75434.38,217.0,0.12648,0.0001,11.16323]
[1776598062764,40.52,75434.49,217.0,0.12648,0.0001,11.16336]
[1776598064279,40.52,75432.58,217.0,0.12629,0.0001,11.15136]
[1776598064652,40.52,75430.18,217.0,0.12606,0.0001,11.13671]
[1776598066336,40.52,75429.65,217.0,0.126,9e-05,11.13303]
[1776598066666,40.51,75428.8,217.0,0.12591,9e-05,11.12744]
[1776598071704,40.51,75431.04,217.0,0.12611,0.0001,11.13978]
[1776598073698,40.51,75431.04,217.0,0.12611,0.0001,11.13978]
[1776598073813,40.51,75431.04,217.0,0.12611,0.0001,11.13978]
[1776598073915,40.51,75427.78,217.0,0.12579,9e-05,11.11956]
[1776598074521,40.51,75427.78,217.0,0.12579,9e-05,11.11956]
[1776598074541,40.51,75427.78,217.0,0.12579,9e-05,11.11956]
[1776598076045,40.51,75416.05,217.0,0.12467,9e-05,11.04881]
[1776598081120,40.5,75411.23,217.0,0.12419,9e-05,11.01802]
[1776598086809,40.5,75415.34,217.0,0.12454,9e-05,11.04072]
[1776598091845,40.49,75423.59,217.0,0.1253,9e-05,11.0885]
[1776598097887,40.49,75420.52,217.0,0.12497,9e-05,11.06785]
[1776598102922,40.48,75419.49,217.0,0.12484,9e-05,11.05995]
[1776598111985,40.48,75418.34,217.0,0.12464,9e-05,11.04532]
[1776598117089,40.47,75419.05,217.0,0.12469,9e-05,11.04837]
[1776598118027,40.47,75408.63,217.0,0.1237,9e-05,10.98534]
[1776598123061,40.47,75406.67,217.0,0.1235,9e-05,10.97261]
[1776598128097,40.47,75405.45,217.0,0.12337,9e-05,10.96434]
[1776598133133,40.46,75405.62,217.0,0.12337,9e-05,10.96436]
[1776598138168,40.46,75414.1,217.0,0.12415,9e-05,11.01401]
[1776598143203,40.46,75416.13,217.0,0.12432,9e-05,11.02472]
[1776598149602,40.45,75416.26,217.0,0.12431,9e-05,11.0243]
[1776598155064,40.45,75416.58,217.0,0.12433,9e-05,11.02561]
[1776598162335,40.44,75416.49,217.0,0.12426,9e-05,11.02119]
[1776598169259,40.44,75416.49,217.0,0.12424,9e-05,11.0203]
[1776598174421,40.43,75415.19,217.0,0.12404,9e-05,11.00506]
[1776598187517,40.42,75415.09,217.0,0.12397,9e-05,11.00103]
[1776598193806,40.42,75415.71,217.0,0.12401,9e-05,11.00374]
[1776598199601,40.41,75411.83,217.0,0.12362,9e-05,10.97852]
[1776598200920,40.41,75411.83,217.0,0.12362,9e-05,10.97852]
[1776598201900,40.41,75410.44,217.0,0.12348,9e-05,10.96977]
[1776598207657,40.41,75410.8,217.0,0.12349,9e-05,10.97069]
[1776598212692,40.41,75409.85,217.0,0.12339,9e-05,10.96399]
[1776598217727,40.4,75409.46,217.0,0.12334,9e-05,10.9607]
[1776598222762,40.4,75409.01,217.0,0.12328,9e-05,10.95707]
[1776598226177,40.4,75409.11,217.0,0.12328,9e-05,10.95712]
[1776598231729,40.4,75414.06,217.0,0.12373,9e-05,10.98588]
[1776598236000,40.39,75429.01,217.0,0.12508,9e-05,11.06959]
[1776598241895,40.39,75436.96,217.0,0.1258,0.0001,11.11531]
[1776598246929,40.38,75428.95,217.0,0.12501,9e-05,11.0652]
[1776598249084,40.38,75422.05,217.0,0.12435,9e-05,11.0234]
[1776598257002,40.38,75413.87,217.0,0.12354,9e-05,10.97208]
[1776598262037,40.37,75412.54,217.0,0.1234,9e-05,10.96313]
[1776598268079,40.37,75416.42,217.0,0.12375,9e-05,10.98525]
[1776598272703,40.37,75419.12,217.0,0.12399,9e-05,11.00048]
[1776598277142,40.36,75437.53,217.0,0.12571,0.0001,11.10959]
[1776598282177,40.36,75436.78,217.0,0.1256,0.0001,11.10313]
[1776598287195,40.36,75430.99,217.0,0.12503,9e-05,11.06723]
[1776598293442,40.35,75432.66,217.0,0.12511,9e-05,11.0703]
[1776598299297,40.34,75439.12,217.0,0.12569,0.0001,11.10685]
[1776598305108,40.34,75440.05,217.0,0.12576,0.0001,11.11136]
[1776598307404,40.34,75447.38,217.0,0.12644,0.0001,11.15403]
[1776598309378,40.34,75452.89,217.0,0.12695,0.0001,11.18638]
[1776598309467,40.33,75454.38,217.0,0.12709,0.0001,11.19489]
[1776598315408,40.33,75459.45,217.0,0.12755,0.0001,11.22388]
[1776598320791,40.33,75459.56,217.0,0.12754,0.0001,11.22343]
[1776598325784,40.32,75466.99,217.0,0.12823,0.0001,11.26686]
[1776598325896,40.32,75466.99,217.0,0.12823,0.0001,11.26686]
[1776598325997,40.32,75467.52,217.0,0.12828,0.0001,11.26974]
[1776598331521,40.32,75471.68,217.0,0.12867,0.0001,11.29411]
[1776598337027,40.32,75472.27,217.0,0.12872,0.0001,11.29723]
[1776598338570,40.32,75485.88,217.0,0.13003,0.0001,11.37924]
[1776598343605,40.28,75490.42,217.0,0.13028,0.0001,11.39457]
[1776598348640,40.27,75490.21,217.0,0.1302,0.0001,11.38988]
[1776598354173,40.25,75492.99,217.0,0.13029,0.0001,11.3936]
[1776598359716,40.23,75494.39,217.0,0.13027,0.0001,11.39275]
[1776598364752,40.22,75490.42,217.0,0.12986,0.0001,11.36733]
[1776598369786,40.22,75490.39,217.0,0.12984,0.0001,11.36596]
[1776598374823,40.22,75495.09,217.0,0.13028,0.0001,11.39326]
[1776598379858,40.21,75497.67,217.0,0.13051,0.0001,11.40759]
[1776598386906,40.21,75494.19,217.0,0.13014,0.0001,11.3846]
[1776598388921,40.21,75485.1,217.0,0.12924,0.0001,11.32893]
[1776598393956,40.2,75490.47,217.0,0.12975,0.0001,11.36053]
[1776598399081,40.2,75486.67,217.0,0.12936,0.0001,11.33664]
[1776598401753,40.2,75486.48,217.0,0.12934,0.0001,11.33493]
[1776598402012,40.2,75480.47,217.0,0.12875,0.0001,11.29827]
[1776598405282,40.2,75469.78,217.0,0.12769,0.0001,11.23194]
[1776598411077,40.19,75473.4,217.0,0.12797,0.0001,11.2475]
[1776598413520,40.19,75473.22,217.0,0.12794,0.0001,11.24548]
[1776598414829,40.19,75476.39,217.0,0.12824,0.0001,11.2644]
[1776598417320,40.19,75462.45,217.0,0.12687,0.0001,11.17888]
[1776598419120,40.19,75458.69,217.0,0.12651,0.0001,11.15612]
[1776598420804,40.18,75458.47,217.0,0.12648,0.0001,11.1544]
[1776598421207,40.18,75458.51,217.0,0.12648,0.0001,11.15404]
[1776598427194,40.18,75463.43,217.0,0.12691,0.0001,11.18109]
[1776598431114,40.17,75467.94,217.0,0.12732,0.0001,11.20701]
[1776598431222,40.17,75469.23,217.0,0.12744,0.0001,11.21435]
[1776598436257,40.17,75471.94,217.0,0.12768,0.0001,11.22963]
[1776598442274,40.16,75472.65,217.0,0.12773,0.0001,11.233]
[1776598444313,40.16,75462.8,217.0,0.12677,0.0001,11.17241]
[1776598449347,40.16,75458.23,217.0,0.12632,0.0001,11.14415]
[1776598453532,40.16,75456.81,217.0,0.12618,0.0001,11.13522]
[1776598453626,40.16,75456.81,217.0,0.12618,0.0001,11.13522]
[1776598454116,40.16,75456.81,217.0,0.12618,0.0001,11.13522]
[1776598454330,40.16,75455.8,217.0,0.12607,0.0001,11.12864]
[1776598459418,40.15,75450.8,217.0,0.12557,0.0001,11.09668]
[1776598464604,40.15,75450.83,217.0,0.12555,0.0001,11.0956]
[1776598472121,40.15,75452.83,217.0,0.12571,0.0001,11.10576]
[1776598477544,40.14,75448.41,217.0,0.1252,0.0001,11.07154]
[1776598483492,40.14,75447.95,217.0,0.12513,0.0001,11.06753]
[1776598490635,40.13,75448.12,217.0,0.12511,0.0001,11.06579]
[1776598495669,40.12,75448.12,217.0,0.12508,0.0001,11.06417]
[1776598503726,40.12,75447.25,217.0,0.12495,0.0001,11.05629]
[1776598509902,40.12,75447.89,217.0,0.12501,0.0001,11.05984]
[1776598515811,40.11,75440.71,217.0,0.12427,0.0001,11.01297]
[1776598521011,40.1,75446.46,217.0,0.1248,0.0001,11.0466]
[1776598528902,40.09,75455.08,217.0,0.12557,0.0001,11.09541]
[1776598533937,40.09,75448.35,217.0,0.12485,0.0001,11.04806]
[1776598538972,40.09,75448.44,217.0,0.12483,0.0001,11.04704]
[1776598544007,40.08,75448.47,217.0,0.12481,0.0001,11.04568]
[1776598549041,40.08,75453.34,217.0,0.12525,0.0001,11.07359]
[1776598554077,40.07,75460.4,217.0,0.1259,0.0001,11.11446]
[1776598559112,40.07,75460.79,217.0,0.1259,0.0001,11.11488]
[1776598564148,40.06,75461.31,217.0,0.12592,0.0001,11.11614]
[1776598569384,40.06,75461.99,217.0,0.12597,0.0001,11.11878]
[1776598573211,40.05,75472.08,217.0,0.12691,0.0001,11.17818]
[1776598578246,40.05,75464.69,217.0,0.12616,0.0001,11.13118]
[1776598583281,40.04,75471.44,217.0,0.12678,0.0001,11.17021]
[1776598588316,40.04,75471.72,217.0,0.12677,0.0001,11.16971]
[1776598593769,40.03,75475.15,217.0,0.12702,0.0001,11.1834]
[1776598596129,40.03,75485.49,217.0,0.128,0.0001,11.24493]
[1776598596212,40.03,75485.49,217.0,0.128,0.0001,11.24493]
[1776598596375,40.03,75485.58,217.0,0.128,0.0001,11.24494]
[1776598601410,40.02,75486.55,217.0,0.12807,0.0001,11.24941]
[1776598604288,40.02,75488.21,217.0,0.12822,0.0001,11.25894]
[1776598610671,40.02,75489.78,217.0,0.12835,0.0001,11.26695]
[1776598616854,40.01,75489.99,217.0,0.12834,0.0001,11.26601]
[1776598623565,40.0,75493.81,217.0,0.12867,0.0001,11.28673]
[1776598625190,40.0,75493.81,217.0,0.12867,0.0001,11.28673]
[1776598631621,40.0,75492.97,217.0,0.12854,0.0001,11.27884]
[1776598636655,39.99,75491.82,217.0,0.1284,0.0001,11.27015]
[1776598642697,39.99,75490.23,217.0,0.12821,0.0001,11.25852]
[1776598650754,39.98,75490.15,217.0,0.12816,0.0001,11.25558]
[1776598655807,39.98,75489.36,217.0,0.12802,0.0001,11.24466]
[1776598661831,39.97,75491.44,217.0,0.12819,0.0001,11.25533]
[1776598666866,39.97,75491.7,217.0,0.12819,0.0001,11.25543]
[1776598671901,39.96,75491.68,217.0,0.12817,0.0001,11.25381]
[1776598673627,39.96,75491.68,217.0,0.12817,0.0001,11.25381]
[1776598674861,39.96,75491.68,217.0,0.12816,0.0001,11.25322]
[1776598674962,39.96,75491.68,217.0,0.12815,0.0001,11.25292]
[1776598680964,39.95,75491.1,217.0,0.12804,0.0001,11.24614]
[1776598686281,39.95,75490.01,217.0,0.1279,0.0001,11.23735]
[1776598692041,39.94,75479.04,217.0,0.12678,0.0001,11.16728]
[1776598697077,39.93,75476.98,217.0,0.12655,0.0001,11.15269]
[1776598702527,39.93,75475.49,217.0,0.12638,0.0001,11.14209]
[1776598707729,39.92,75475.38,217.0,0.12635,0.0001,11.13995]
[1776598712182,39.92,75487.94,217.0,0.12748,0.0001,11.20905]
[1776598715208,39.91,75488.28,217.0,0.12749,0.0001,11.21021]
[1776598720225,39.91,75487.21,217.0,0.12735,0.0001,11.2014]
[1776598726280,39.9,75495.11,217.0,0.12807,0.0001,11.24641]
[1776598731315,39.89,75494.27,217.0,0.12795,0.0001,11.23879]
[1776598736351,39.89,75496.36,217.0,0.12811,0.0001,11.24909]
[1776598741387,39.87,75497.22,217.0,0.12808,0.0001,11.24724]
[1776598748436,39.86,75495.5,217.0,0.12786,0.0001,11.23332]
[1776598753464,39.85,75494.65,217.0,0.12775,0.0001,11.2267]
[1776598759513,39.84,75491.52,217.0,0.12738,0.0001,11.20346]
[1776598764548,39.84,75491.7,217.0,0.12736,0.0001,11.20242]
[1776598769582,39.83,75500.02,217.0,0.12813,0.0001,11.25105]
[1776598776632,39.82,75500.01,217.0,0.12803,0.0001,11.24274]
[1776598781667,39.82,75498.45,217.0,0.12784,0.0001,11.23087]
[1776598786705,39.81,75499.0,217.0,0.12786,0.0001,11.23198]
[1776598792245,39.81,75498.52,217.0,0.12778,0.0001,11.22726]
[1776598798790,39.8,75492.25,217.0,0.12712,0.0001,11.18562]
[1776598803825,39.79,75491.85,217.0,0.12705,0.0001,11.18131]
[1776598808914,39.79,75491.85,217.0,0.12704,0.0001,11.18058]
[1776598814901,39.78,75494.72,217.0,0.12726,0.0001,11.19481]
[1776598820944,39.77,75495.42,217.0,0.12729,0.0001,11.19674]
[1776598826986,39.77,75495.94,217.0,0.1273,0.0001,11.19753]
[1776598832021,39.76,75495.72,217.0,0.1272,0.0001,11.18927]
[1776598839069,39.76,75495.4,217.0,0.12713,0.0001,11.18457]
[1776598845112,39.75,75494.0,217.0,0.12695,0.0001,11.17366]
[1776598851155,39.74,75492.66,217.0,0.12679,0.0001,11.16329]
[1776598858899,39.74,75492.44,217.0,0.12674,0.0001,11.16055]
[1776598864246,39.73,75492.72,217.0,0.12672,0.0001,11.15918]
[1776598870177,39.73,75493.32,217.0,0.12675,0.0001,11.16117]
[1776598875323,39.72,75493.16,217.0,0.1267,0.0001,11.15821]
[1776598878085,39.72,75494.08,217.0,0.12678,0.0001,11.16318]
[1776598883239,39.72,75496.81,217.0,0.12702,0.0001,11.1782]
[1776598888413,39.71,75503.69,217.0,0.12765,0.0001,11.21797]
[1776598893449,39.7,75503.47,217.0,0.12755,0.0001,11.20969]
[1776598899494,39.7,75503.04,217.0,0.12747,0.0001,11.20472]
[1776598904723,39.69,75503.29,217.0,0.12747,0.0001,11.20473]
[1776598910899,39.69,75504.22,217.0,0.12753,0.0001,11.20814]
[1776598916363,39.68,75504.65,217.0,0.12753,0.0001,11.20839]
[1776598922656,39.67,75504.23,217.0,0.12743,0.0001,11.20259]
[1776598928706,39.67,75504.34,217.0,0.12742,0.0001,11.20171]
[1776598934740,39.66,75503.77,217.0,0.12732,0.0001,11.19523]
[1776598942796,39.65,75503.7,217.0,0.12726,0.0001,11.19194]
[1776598947831,39.65,75503.82,217.0,0.12725,0.0001,11.19095]
[1776598952866,39.64,75504.29,217.0,0.12722,0.0001,11.18723]
[1776598957901,39.64,75504.21,217.0,0.12718,0.0001,11.18508]
[1776598962935,39.63,75504.19,217.0,0.12715,0.0001,11.18332]
[1776598970390,39.63,75504.42,217.0,0.12715,0.0001,11.1834]
[1776598976027,39.62,75502.61,217.0,0.12693,0.0001,11.1693]
[1776598981062,39.62,75502.61,217.0,0.12692,0.0001,11.16898]
[1776598987104,39.61,75503.6,217.0,0.12697,0.0001,11.17184]
[1776598992139,39.61,75512.5,217.0,0.12781,0.0001,11.22487]
[1776598992961,39.61,75512.5,217.0,0.12781,0.0001,11.22487]
[1776598993146,39.61,75512.88,217.0,0.12784,0.0001,11.22681]
[1776598998181,39.61,75513.67,217.0,0.12791,0.0001,11.2309]
[1776599004223,39.6,75513.64,217.0,0.12789,0.0001,11.22973]
[1776599009265,39.6,75513.73,217.0,0.12789,0.0001,11.22959]
[1776599014315,39.6,75514.53,217.0,0.12791,0.0001,11.22867]
[1776599020010,39.6,75518.42,217.0,0.12827,0.0001,11.25148]
[1776599025404,39.59,75526.42,217.0,0.12904,0.0001,11.29939]
[1776599031169,39.59,75526.7,217.0,0.12904,0.0001,11.29943]
[1776599036195,39.58,75526.2,217.0,0.12897,0.0001,11.29495]
[1776599043469,39.58,75525.9,217.0,0.12891,0.0001,11.29148]
[1776599049539,39.57,75531.9,217.0,0.12947,0.0001,11.3262]
[1776599050088,39.57,75531.9,217.0,0.12947,0.0001,11.3262]
[1776599052291,39.57,75535.03,217.0,0.12977,0.0001,11.34488]
[1776599052560,39.57,75537.09,217.0,0.12997,0.0001,11.35726]
[1776599057596,39.57,75541.86,217.0,0.13043,0.0001,11.38616]
[1776599059308,39.57,75543.8,217.0,0.13063,0.0001,11.39802]
[1776599059610,39.57,75554.18,217.0,0.13166,0.0001,11.46204]
[1776599061624,39.57,75563.55,217.0,0.1326,0.0001,11.51954]
[1776599066665,39.56,75561.58,217.0,0.13237,0.0001,11.50582]
[1776599071699,39.56,75551.4,217.0,0.13128,0.0001,11.43643]
[1776599076735,39.56,75551.12,217.0,0.13123,0.0001,11.43372]
[1776599081769,39.55,75550.75,217.0,0.13118,0.0001,11.43057]
[1776599086805,39.55,75549.14,217.0,0.13101,0.0001,11.41983]
[1776599091839,39.55,75549.18,217.0,0.131,0.0001,11.41926]
[1776599096875,39.55,75549.37,217.0,0.13101,0.0001,11.4198]
[1776599101910,39.55,75549.75,217.0,0.13104,0.0001,11.42153]
[1776599102593,39.55,75549.75,217.0,0.13104,0.0001,11.42153]
[1776599102794,39.55,75549.75,217.0,0.13104,0.0001,11.42153]
[1776599102839,39.55,75549.75,217.0,0.13104,0.0001,11.42153]
[1776599102920,39.55,75543.61,217.0,0.13042,0.0001,11.3832]
[1776599103924,39.55,75534.81,217.0,0.12953,0.0001,11.32854]
[1776599104175,39.55,75534.81,217.0,0.12953,0.0001,11.32854]
[1776599109966,39.54,75532.2,217.0,0.12925,0.0001,11.31107]
[1776599115001,39.54,75540.75,217.0,0.13008,0.0001,11.36266]
[1776599118256,39.54,75542.35,217.0,0.13024,0.0001,11.37226]
[1776599119032,39.54,75542.42,217.0,0.13023,0.0001,11.37205]
[1776599119237,39.54,75542.42,217.0,0.13023,0.0001,11.37205]
[1776599120210,39.54,75542.42,217.0,0.13023,0.0001,11.37205]
[1776599121114,39.53,75542.5,217.0,0.13024,0.0001,11.3722]
[1776599123060,39.53,75542.57,217.0,0.13023,0.0001,11.37204]
[1776599128771,39.53,75538.8,217.0,0.12984,0.0001,11.34758]
[1776599128872,39.53,75538.73,217.0,0.12983,0.0001,11.34688]
[1776599134139,39.53,75542.79,217.0,0.13018,0.0001,11.36663]
[1776599138166,39.53,75554.63,217.0,0.13136,0.0001,11.43956]
[1776599143421,39.53,75555.17,217.0,0.1314,0.0001,11.44236]
[1776599149216,39.52,75554.73,217.0,0.13135,0.0001,11.43885]
[1776599152226,39.52,75551.87,217.0,0.13105,0.0001,11.4208]
[1776599152530,39.52,75550.75,217.0,0.13094,0.0001,11.41378]
[1776599160320,39.52,75549.12,217.0,0.13073,0.0001,11.40108]
[1776599165268,39.51,75549.43,217.0,0.13074,0.0001,11.4017]
[1776599171127,39.51,75551.34,217.0,0.1309,0.0001,11.41157]
[1776599175585,39.5,75551.09,217.0,0.13085,0.0001,11.40867]
[1776599175646,39.5,75550.71,217.0,0.13081,0.0001,11.40598]
[1776599178426,39.5,75551.85,217.0,0.13092,0.0001,11.41289]
[1776599178446,39.5,75549.95,217.0,0.13073,0.0001,11.40104]
[1776599183482,39.5,75548.12,217.0,0.13052,0.0001,11.38816]
[1776599188469,39.49,75553.03,217.0,0.13099,0.0001,11.41723]
[1776599188540,39.49,75553.03,217.0,0.13099,0.0001,11.41688]
[1776599193552,39.49,75557.76,217.0,0.13141,0.0001,11.44067]
[1776599196037,39.49,75566.79,217.0,0.13231,0.0001,11.49616]
[1776599202050,39.49,75564.4,217.0,0.13205,0.0001,11.48064]
[1776599203623,39.49,75545.89,217.0,0.13019,0.0001,11.36563]
[1776599204202,39.49,75545.89,217.0,0.13019,0.0001,11.36563]
[1776599204630,39.49,75538.03,217.0,0.12941,0.0001,11.31704]
[1776599205176,39.49,75538.03,217.0,0.12941,0.0001,11.31704]
[1776599205637,39.49,75535.39,217.0,0.12914,0.0001,11.30055]
[1776599206941,39.49,75535.39,217.0,0.12914,0.0001,11.30055]
[1776599207026,39.49,75535.49,217.0,0.12915,0.0001,11.30138]
[1776599212037,39.49,75535.02,217.0,0.12909,0.0001,11.29766]
[1776599215186,39.48,75533.03,217.0,0.12889,0.0001,11.28509]
[1776599215522,39.48,75533.03,217.0,0.12889,0.0001,11.28509]
[1776599215707,39.48,75533.47,217.0,0.12893,0.0001,11.28767]
[1776599220572,39.48,75538.79,217.0,0.12944,0.0001,11.31934]
[1776599220623,39.48,75538.79,217.0,0.12944,0.0001,11.31934]
[1776599220633,39.48,75538.79,217.0,0.12944,0.0001,11.31934]
[1776599220790,39.48,75544.82,217.0,0.13003,0.0001,11.35577]
[1776599226784,39.48,75551.47,217.0,0.13069,0.0001,11.39685]
[1776599231819,39.48,75553.1,217.0,0.13085,0.0001,11.40676]
[1776599236854,39.48,75551.43,217.0,0.13068,0.0001,11.39623]
[1776599241889,39.48,75553.27,217.0,0.13086,0.0001,11.40746]
[1776599246924,39.48,75553.27,217.0,0.13086,0.0001,11.40718]
[1776599251958,39.48,75552.92,217.0,0.13077,0.0001,11.39972]
[1776599256994,39.47,75554.57,217.0,0.13093,0.0001,11.40953]
[1776599262029,39.47,75552.48,217.0,0.13071,0.0001,11.39601]
[1776599269078,39.47,75553.2,217.0,0.13078,0.0001,11.40001]
[1776599273107,39.47,75562.96,217.0,0.13175,0.0001,11.46026]
[1776599279149,39.47,75563.34,217.0,0.13178,0.0001,11.46171]
[1776599282234,39.47,75553.83,217.0,0.13081,0.0001,11.40236]
[1776599287235,39.47,75553.09,217.0,0.13074,0.0001,11.39752]
[1776599293247,39.47,75555.99,217.0,0.13102,0.0001,11.41501]
[1776599298283,39.46,75562.2,217.0,0.13163,0.0001,11.45294]
[1776599301131,39.46,75571.88,217.0,0.1326,0.0001,11.51237]
[1776599306340,39.46,75573.42,217.0,0.13274,0.0001,11.52074]
[1776599311375,39.46,75569.06,217.0,0.13223,0.0001,11.48745]
[1776599316410,39.45,75570.85,217.0,0.13239,0.0001,11.49755]
[1776599321445,39.45,75574.93,217.0,0.13278,0.0001,11.52156]
[1776599326957,39.45,75576.26,217.0,0.1329,0.0001,11.52871]
[1776599332522,39.44,75576.09,217.0,0.13285,0.0001,11.52573]
[1776599337558,39.44,75576.03,217.0,0.13282,0.0001,11.524]
[1776599342593,39.43,75578.0,217.0,0.133,0.0001,11.53486]
[1776599348183,39.43,75578.29,217.0,0.133,0.0001,11.53525]
[1776599354679,39.42,75579.45,217.0,0.13309,0.0001,11.54049]
[1776599360023,39.42,75579.9,217.0,0.13312,0.0001,11.54217]
[1776599366762,39.42,75578.44,217.0,0.13293,0.0001,11.53094]
[1776599371798,39.41,75578.67,217.0,0.13289,0.0001,11.52617]
[1776599377042,39.41,75577.12,217.0,0.13271,0.0001,11.51557]
[1776599382876,39.41,75576.7,217.0,0.13265,0.0001,11.51136]
[1776599388918,39.4,75576.24,217.0,0.13258,0.0001,11.50716]
[1776599394960,39.4,75575.62,217.0,0.13249,0.0001,11.50199]
[1776599402009,39.39,75576.72,217.0,0.13258,0.0001,11.50731]
[1776599407046,39.39,75577.31,217.0,0.13262,0.0001,11.50985]
[1776599412081,39.39,75576.69,217.0,0.13254,0.0001,11.50486]
[1776599417116,39.39,75579.26,217.0,0.13278,0.0001,11.51972]
[1776599422151,39.38,75579.19,217.0,0.13275,0.0001,11.51814]
[1776599427186,39.38,75578.4,217.0,0.13265,0.0001,11.51215]
[1776599432221,39.38,75579.58,217.0,0.13271,0.0001,11.51332]
[1776599437255,39.37,75580.09,217.0,0.13274,0.0001,11.51546]
[1776599442319,39.37,75581.31,217.0,0.13285,0.0001,11.52222]
[1776599446384,39.37,75585.36,217.0,0.13325,0.0001,11.54684]
[1776599446347,39.37,75595.09,217.0,0.13424,0.0001,11.60703]
[1776599447326,39.37,75602.09,217.0,0.13496,0.0001,11.6506]
[1776599452360,39.37,75603.47,217.0,0.13508,0.0001,11.65841]
[1776599455490,39.36,75600.17,217.0,0.13474,0.0001,11.63739]
[1776599457159,39.36,75599.63,217.0,0.13468,0.0001,11.63389]
[1776599457396,39.36,75602.99,217.0,0.13502,0.0001,11.65472]
[1776599462431,39.36,75603.55,217.0,0.13505,0.0001,11.6562]
[1776599468021,39.35,75604.87,217.0,0.13515,0.0001,11.66274]
[1776599470283,39.35,75589.95,217.0,0.13361,0.0001,11.56862]
[1776599475349,39.35,75587.59,217.0,0.13335,0.0001,11.5528]
[1776599481100,39.34,75595.37,217.0,0.13411,0.0001,11.59954]
[1776599482783,39.34,75603.09,217.0,0.13489,0.0001,11.64701]
[1776599482883,39.34,75612.56,217.0,0.13586,0.0001,11.70573]
[1776599483815,39.34,75612.56,217.0,0.13586,0.0001,11.70573]
[1776599483883,39.34,75612.56,217.0,0.13586,0.0001,11.70573]
[1776599484056,39.34,75612.56,217.0,0.13586,0.0001,11.70573]
[1776599484083,39.34,75612.56,217.0,0.13586,0.0001,11.70573]
[1776599484218,39.34,75614.0,217.0,0.136,0.0001,11.71425]
[1776599485188,39.34,75614.0,217.0,0.136,0.0001,11.71425]
[1776599485239,39.34,75620.1,217.0,0.13663,0.0001,11.75236]
[1776599485880,39.34,75620.1,217.0,0.13663,0.0001,11.75236]
[1776599485982,39.34,75620.1,217.0,0.13663,0.0001,11.75236]
[1776599486027,39.34,75620.1,217.0,0.13663,0.0001,11.75236]
[1776599486678,39.34,75619.11,217.0,0.13653,0.0001,11.7461]
[1776599486711,39.34,75618.22,217.0,0.13643,0.0001,11.74023]
[1776599492382,39.34,75625.5,217.0,0.13718,0.0001,11.78537]
[1776599497683,39.33,75626.62,217.0,0.13722,0.0001,11.78536]
[1776599498732,39.33,75626.62,217.0,0.13722,0.0001,11.78536]
[1776599498795,39.33,75626.62,217.0,0.13722,0.0001,11.78536]
[1776599498797,39.33,75623.98,217.0,0.13694,0.0001,11.76871]
[1776599502790,39.32,75610.59,217.0,0.13548,0.0001,11.6805]
[1776599505178,39.32,75608.12,217.0,0.13522,0.0001,11.66483]
[1776599505508,39.32,75607.59,217.0,0.13516,0.0001,11.66131]
[1776599505765,39.32,75607.59,217.0,0.13516,0.0001,11.66131]
[1776599505770,39.32,75606.56,217.0,0.13505,0.0001,11.65466]
[1776599506856,39.32,75597.13,217.0,0.13408,0.0001,11.59536]
[1776599510538,39.31,75593.16,217.0,0.13365,0.0001,11.56962]
[1776599517046,39.31,75593.16,217.0,0.13362,0.0001,11.56782]
[1776599522861,39.3,75592.38,217.0,0.13351,0.0001,11.56112]
[1776599527896,39.3,75592.39,217.0,0.13349,0.0001,11.55984]
[1776599531864,39.3,75591.25,217.0,0.13336,0.0001,11.55202]
[1776599536705,39.3,75580.91,217.0,0.13229,0.0001,11.48663]
[1776599541375,39.29,75579.01,217.0,0.13209,0.0001,11.47422]
[1776599541467,39.29,75579.01,217.0,0.13209,0.0001,11.47422]
[1776599541383,39.29,75578.36,217.0,0.13202,0.0001,11.47004]
[1776599542244,39.29,75578.36,217.0,0.13202,0.0001,11.47004]
[1776599542287,39.29,75573.06,217.0,0.13148,0.0001,11.43691]
[1776599548037,39.29,75566.9,217.0,0.13085,0.0001,11.39806]
[1776599553415,39.29,75568.44,217.0,0.13096,0.0001,11.40252]
[1776599560127,39.29,75566.42,217.0,0.13075,0.0001,11.38955]
[1776599566169,39.29,75565.58,217.0,0.13066,0.0001,11.38404]
[1776599572210,39.29,75565.44,217.0,0.13064,0.0001,11.38282]
[1776599575640,39.29,75565.33,217.0,0.13063,0.0001,11.38202]
[1776599575742,39.29,75565.33,217.0,0.13062,0.0001,11.38189]
[1776599580771,39.28,75565.0,217.0,0.13057,0.0001,11.37855]
[1776599581274,39.28,75565.02,217.0,0.13057,0.0001,11.37835]
[1776599587642,39.28,75564.88,217.0,0.13055,0.0001,11.37724]
[1776599588322,39.28,75564.81,217.0,0.13054,0.0001,11.37664]
[1776599588944,39.28,75564.81,217.0,0.13054,0.0001,11.37664]
[1776599594165,39.28,75559.87,217.0,0.13006,0.0001,11.34687]
[1776599594360,39.28,75559.87,217.0,0.13006,0.0001,11.34687]
[1776599595739,39.29,75572.27,217.0,0.13131,0.0001,11.42442]
[1776599597736,39.29,75568.18,217.0,0.13091,0.0001,11.3995]
[1776599604435,39.29,75572.05,217.0,0.13132,0.0001,11.42476]
[1776599609469,39.29,75571.48,217.0,0.13127,0.0001,11.42177]
[1776599614393,39.29,75571.48,217.0,0.13127,0.0001,11.42177]
[1776599619540,39.3,75562.73,217.0,0.13037,0.0001,11.3638]
[1776599624575,39.3,75564.32,217.0,0.13054,0.0001,11.3746]
[1776599629091,39.3,75567.59,217.0,0.13088,0.0001,11.39539]
[1776599629114,39.3,75567.59,217.0,0.13088,0.0001,11.39539]
[1776599630606,39.3,75574.37,217.0,0.13157,0.0001,11.43794]
[1776599630630,39.3,75574.37,217.0,0.13157,0.0001,11.43794]
[1776599631251,39.3,75578.66,217.0,0.13201,0.0001,11.46486]
[1776599632554,39.3,75578.66,217.0,0.13201,0.0001,11.46486]
[1776599632490,39.3,75592.92,217.0,0.13347,0.0001,11.55425]
[1776599633268,39.3,75599.79,217.0,0.13417,0.0001,11.59712]
[1776599635460,39.3,75600.13,217.0,0.13421,0.0001,11.59962]
[1776599637262,39.31,75614.25,217.0,0.13569,0.0001,11.689]
[1776599639885,39.31,75623.14,217.0,0.13662,0.0001,11.74561]
[1776599641696,39.31,75611.18,217.0,0.1354,0.0001,11.67139]
[1776599647414,39.32,75603.45,217.0,0.13463,0.0001,11.62473]
[1776599647921,39.32,75603.65,217.0,0.13466,0.0001,11.62689]
[1776599652783,39.32,75602.11,217.0,0.13454,0.0001,11.61915]
[1776599654022,39.33,75605.02,217.0,0.13485,0.0001,11.6382]
[1776599655793,39.33,75623.67,217.0,0.13679,0.0001,11.75556]
[1776599660477,39.33,75628.53,217.0,0.13731,0.0001,11.78689]
[1776599663698,39.33,75634.49,217.0,0.13795,0.0001,11.82528]
[1776599664023,39.33,75634.31,217.0,0.13794,0.0001,11.8244]
[1776599665512,39.33,75634.31,217.0,0.13794,0.0001,11.8244]
[1776599665537,39.34,75633.9,217.0,0.13791,0.0001,11.82256]
[1776599666680,39.34,75634.25,217.0,0.13794,0.0001,11.82476]
[1776599668130,39.34,75633.89,217.0,0.13791,0.0001,11.8229]
[1776599669262,39.34,75634.29,217.0,0.13796,0.0001,11.82582]
[1776599669461,39.34,75634.29,217.0,0.13796,0.0001,11.82582]
[1776599670489,39.34,75649.64,217.0,0.13959,0.00011,11.92291]
[1776599676368,39.35,75652.81,217.0,0.13991,0.00011,11.93995]
[1776599676377,39.35,75652.81,217.0,0.13991,0.00011,11.93995]
[1776599676542,39.35,75652.81,217.0,0.13991,0.00011,11.93995]
[1776599676584,39.35,75652.41,217.0,0.13988,0.00011,11.93788]
[1776599676760,39.35,75652.41,217.0,0.13988,0.00011,11.93788]
[1776599677265,39.35,75641.96,217.0,0.13879,0.0001,11.87286]
[1776599680379,39.35,75632.75,217.0,0.13784,0.0001,11.8161]
[1776599680637,39.35,75632.75,217.0,0.13784,0.0001,11.8161]
[1776599682195,39.35,75631.29,217.0,0.13769,0.0001,11.8073]
[1776599684249,39.35,75629.16,217.0,0.13749,0.0001,11.79506]
[1776599684350,39.35,75633.31,217.0,0.13792,0.0001,11.82102]
[1776599684925,39.35,75633.31,217.0,0.13792,0.0001,11.82102]
[1776599685495,39.36,75634.91,217.0,0.1381,0.0001,11.83192]
[1776599686695,39.36,75635.47,217.0,0.13816,0.0001,11.83543]
[1776599687625,39.36,75637.82,217.0,0.13842,0.0001,11.85098]
[1776599688884,39.36,75643.62,217.0,0.13903,0.0001,11.88729]
[1776599690165,39.36,75645.83,217.0,0.13927,0.00011,11.90162]
[1776599695204,39.37,75648.79,217.0,0.13963,0.00011,11.92315]
[1776599700923,39.38,75640.2,217.0,0.13878,0.0001,11.87196]
[1776599701738,39.38,75640.35,217.0,0.1388,0.0001,11.87347]
[1776599706385,39.38,75642.96,217.0,0.13911,0.0001,11.89202]
[1776599706760,39.39,75643.92,217.0,0.13922,0.0001,11.89854]
[1776599707303,39.39,75643.92,217.0,0.13922,0.0001,11.89854]
[1776599712531,39.39,75643.03,217.0,0.13917,0.0001,11.89562]
[1776599717152,39.4,75634.23,217.0,0.1383,0.0001,11.84348]
[1776599721203,39.41,75632.15,217.0,0.13813,0.0001,11.83292]
[1776599721211,39.41,75632.15,217.0,0.13813,0.0001,11.83292]
[1776599721268,39.41,75632.15,217.0,0.13813,0.0001,11.83292]
[1776599721288,39.41,75632.15,217.0,0.13813,0.0001,11.83292]
[1776599721656,39.41,75627.22,217.0,0.13763,0.0001,11.80309]
[1776599724000,39.41,75622.77,217.0,0.13718,0.0001,11.77569]
[1776599724274,39.41,75622.2,217.0,0.13712,0.0001,11.77253]
[1776599725040,39.41,75622.2,217.0,0.13712,0.0001,11.77253]
[1776599725281,39.41,75621.93,217.0,0.13711,0.0001,11.77149]
[1776599726288,39.41,75609.79,217.0,0.13586,0.0001,11.69614]
[1776599726689,39.41,75609.79,217.0,0.13586,0.0001,11.69614]
[1776599731922,39.42,75604.16,217.0,0.13528,0.0001,11.6588]
[1776599737365,39.43,75598.98,217.0,0.1348,0.0001,11.62997]
[1776599741583,39.44,75599.07,217.0,0.13484,0.0001,11.63223]
[1776599741684,39.44,75599.07,217.0,0.13486,0.0001,11.63336]
[1776599747811,39.45,75597.95,217.0,0.13479,0.0001,11.62885]
[1776599753136,39.45,75595.84,217.0,0.13461,0.0001,11.61822]
[1776599758512,39.46,75600.76,217.0,0.13517,0.0001,11.65174]
[1776599763547,39.47,75602.67,217.0,0.1354,0.0001,11.66584]
[1776599771603,39.48,75603.1,217.0,0.13551,0.0001,11.6723]
[1776599775836,39.48,75603.57,217.0,0.13558,0.0001,11.67688]
[1776599775964,39.48,75603.57,217.0,0.13558,0.0001,11.67688]
[1776599776638,39.48,75609.06,217.0,0.13616,0.0001,11.71173]
[1776599777496,39.48,75609.06,217.0,0.13616,0.0001,11.71173]
[1776599781174,39.49,75618.78,217.0,0.1372,0.0001,11.77457]
[1776599783744,39.49,75619.66,217.0,0.13732,0.0001,11.78146]
[1776599784760,39.5,75619.92,217.0,0.13736,0.0001,11.78378]
[1776599784820,39.5,75619.92,217.0,0.13736,0.0001,11.78378]
[1776599785701,39.5,75625.18,217.0,0.13793,0.0001,11.81787]
[1776599786703,39.5,75625.18,217.0,0.13793,0.0001,11.81787]
[1776599791745,39.51,75633.49,217.0,0.1388,0.0001,11.86758]
[1776599794818,39.51,75633.53,217.0,0.13881,0.0001,11.86867]
[1776599797404,39.51,75636.82,217.0,0.13918,0.0001,11.89042]
[1776599802822,39.52,75637.62,217.0,0.13933,0.0001,11.8994]
[1776599804333,39.53,75637.24,217.0,0.1393,0.0001,11.89769]
[1776599806735,39.53,75636.3,217.0,0.13923,0.0001,11.89316]
[1776599813486,39.54,75635.29,217.0,0.13916,0.0001,11.88909]
[1776599814721,39.54,75634.17,217.0,0.13906,0.0001,11.88288]
[1776599818748,39.54,75638.75,217.0,0.13956,0.0001,11.91297]
[1776599823973,39.55,75637.34,217.0,0.13946,0.0001,11.90656]
[1776599829008,39.55,75635.84,217.0,0.13933,0.0001,11.89899]
[1776599829897,39.55,75635.84,217.0,0.13933,0.0001,11.89899]
[1776599837065,39.56,75636.74,217.0,0.13947,0.0001,11.90735]
[1776599840878,39.56,75638.16,217.0,0.13963,0.0001,11.91686]
[1776599854728,39.57,75639.97,217.0,0.13987,0.0001,11.93119]
[1776599860225,39.58,75641.41,217.0,0.14003,0.0001,11.9384]
[1776599866268,39.58,75639.06,217.0,0.13982,0.0001,11.92557]
[1776599866957,39.58,75639.06,217.0,0.13982,0.0001,11.92557]
[1776599868073,39.59,75635.04,217.0,0.1394,0.0001,11.90084]
[1776599869105,39.59,75630.19,217.0,0.1389,0.0001,11.87098]
[1776599869257,39.59,75630.19,217.0,0.1389,0.0001,11.87098]
[1776599869461,39.59,75630.19,217.0,0.1389,0.0001,11.87098]
[1776599869528,39.59,75617.97,217.0,0.13764,0.0001,11.79533]
[1776599870635,39.59,75607.81,217.0,0.13659,0.0001,11.73243]
[1776599876117,39.59,75604.87,217.0,0.13632,0.0001,11.71598]
[1776599876425,39.59,75604.87,217.0,0.13632,0.0001,11.71598]
[1776599879093,39.6,75601.92,217.0,0.13603,0.0001,11.69879]
[1776599879360,39.6,75601.71,217.0,0.13602,0.0001,11.69789]
[1776599884395,39.6,75598.41,217.0,0.13572,0.0001,11.67943]
[1776599889430,39.61,75597.69,217.0,0.13568,0.0001,11.67702]
[1776599894465,39.61,75597.45,217.0,0.13569,0.0001,11.67756]
[1776599899233,39.62,75597.56,217.0,0.13573,0.0001,11.67994]
[1776599904535,39.62,75607.84,217.0,0.13682,0.0001,11.74589]
[1776599906351,39.63,75610.71,217.0,0.13712,0.0001,11.76401]
[1776599906517,39.63,75610.71,217.0,0.13712,0.0001,11.76401]
[1776599906549,39.63,75611.28,217.0,0.13719,0.0001,11.76782]
[1776599909269,39.63,75614.45,217.0,0.13753,0.0001,11.78855]
[1776599911765,39.63,75619.41,217.0,0.13806,0.0001,11.8204]
[1776599914837,39.64,75624.66,217.0,0.13859,0.0001,11.84952]
[1776599914938,39.64,75626.0,217.0,0.13874,0.0001,11.85866]
[1776599915438,39.64,75626.0,217.0,0.13874,0.0001,11.85866]
[1776599915642,39.64,75625.95,217.0,0.13873,0.0001,11.85835]
[1776599916702,39.64,75625.95,217.0,0.13873,0.0001,11.85835]
[1776599922148,39.65,75631.16,217.0,0.13932,0.0001,11.89328]
[1776599926751,39.65,75633.36,217.0,0.13958,0.0001,11.9085]
[1776599926867,39.65,75633.36,217.0,0.13958,0.0001,11.9085]
[1776599931884,39.65,75634.91,217.0,0.13977,0.0001,11.91984]
[1776599937796,39.66,75627.74,217.0,0.13907,0.0001,11.87806]
[1776599942831,39.67,75627.82,217.0,0.13911,0.0001,11.88048]
[1776599947866,39.67,75631.08,217.0,0.13948,0.0001,11.9026]
[1776599952901,39.68,75631.03,217.0,0.13951,0.0001,11.90402]
[1776599957936,39.68,75632.49,217.0,0.13969,0.0001,11.9147]
[1776599962970,39.69,75633.19,217.0,0.13979,0.0001,11.92053]
[1776599963029,39.69,75633.19,217.0,0.13979,0.0001,11.92053]
[1776599969013,39.69,75630.2,217.0,0.1395,0.0001,11.9037]
[1776599974048,39.69,75630.41,217.0,0.1395,0.0001,11.90152]
[1776599979124,39.7,75632.92,217.0,0.13979,0.0001,11.91826]
[1776599984211,39.7,75632.55,217.0,0.13977,0.0001,11.91729]
[1776599985912,39.7,75632.29,217.0,0.13975,0.0001,11.91594]
[1776599991167,39.71,75633.55,217.0,0.13991,0.0001,11.92549]
[1776599996202,39.71,75632.11,217.0,0.13978,0.0001,11.91777]
[1776599997134,39.71,75632.11,217.0,0.13978,0.0001,11.91777]
[1776600002243,39.71,75644.79,217.0,0.14113,0.00011,11.99812]
[1776600003252,39.71,75644.79,217.0,0.14113,0.00011,11.99812]
[1776600007142,39.72,75646.92,217.0,0.14137,0.00011,12.01201]
[1776600013208,39.72,75642.16,217.0,0.14089,0.0001,11.98348]
[1776600017154,39.72,75637.13,217.0,0.14038,0.0001,11.95322]
[1776600022384,39.73,75634.55,217.0,0.14014,0.0001,11.93876]
[1776600024862,39.73,75634.13,217.0,0.1401,0.0001,11.93643]
[1776600027936,39.73,75633.85,217.0,0.14008,0.0001,11.93553]
[1776600028027,39.73,75633.85,217.0,0.14008,0.0001,11.93553]
[1776600033497,39.73,75633.54,217.0,0.14003,0.0001,11.93033]
[1776600036053,39.74,75624.9,217.0,0.13914,0.0001,11.8773]
[1776600036114,39.74,75623.03,217.0,0.13895,0.0001,11.86606]
[1776600037923,39.74,75622.82,217.0,0.13894,0.0001,11.86514]
[1776600039668,39.74,75620.98,217.0,0.13877,0.0001,11.85489]
[1776600039956,39.74,75611.41,217.0,0.13778,0.0001,11.7958]
[1776600040497,39.74,75611.41,217.0,0.13778,0.0001,11.7958]
[1776600040512,39.74,75602.52,217.0,0.13686,0.0001,11.74074]
[1776600043835,39.75,75602.59,217.0,0.13689,0.0001,11.74228]
[1776600045278,39.75,75614.29,217.0,0.13811,0.0001,11.81581]
[1776600051936,39.75,75615.85,217.0,0.13832,0.0001,11.828]
[1776600052282,39.76,75609.96,217.0,0.13772,0.0001,11.7924]
[1776600057612,39.76,75607.99,217.0,0.13755,0.0001,11.7822]
[1776600058281,39.76,75609.8,217.0,0.13775,0.0001,11.79389]
[1776600061407,39.77,75610.0,217.0,0.13779,0.0001,11.79652]
[1776600061481,39.77,75610.0,217.0,0.13779,0.0001,11.79652]
[1776600063155,39.77,75619.05,217.0,0.13875,0.0001,11.85384]
[1776600068184,39.78,75615.51,217.0,0.13841,0.0001,11.83346]
[1776600074556,39.78,75616.11,217.0,0.13852,0.0001,11.83958]
[1776600075253,39.78,75615.95,217.0,0.13851,0.0001,11.83898]
[1776600080754,39.79,75608.29,217.0,0.13775,0.0001,11.79388]
[1776600085824,39.8,75604.82,217.0,0.13743,0.0001,11.77426]
[1776600091347,39.8,75603.51,217.0,0.13734,0.0001,11.76906]
[1776600097044,39.81,75603.37,217.0,0.13732,0.0001,11.76573]
[1776600102319,39.82,75601.97,217.0,0.13722,0.0001,11.75949]
[1776600103040,39.82,75601.97,217.0,0.13722,0.0001,11.75949]
[1776600104962,39.82,75601.97,217.0,0.13725,0.0001,11.76096]
[1776600105510,39.82,75601.93,217.0,0.13726,0.0001,11.76169]
[1776600107816,39.83,75607.05,217.0,0.1378,0.0001,11.7943]
[1776600112286,39.83,75617.91,217.0,0.13896,0.0001,11.86348]
[1776600118051,39.84,75618.89,217.0,0.1391,0.0001,11.87163]
[1776600120065,39.84,75610.01,217.0,0.13819,0.0001,11.81745]
[1776600125101,39.85,75610.32,217.0,0.13826,0.0001,11.82147]
[1776600127678,39.85,75605.37,217.0,0.13776,0.0001,11.79172]
[1776600128974,39.85,75603.99,217.0,0.13763,0.0001,11.78366]
[1776600134163,39.86,75609.5,217.0,0.13824,0.0001,11.82045]
[1776600140207,39.86,75612.2,217.0,0.13856,0.0001,11.83959]
[1776600143582,39.87,75613.24,217.0,0.13869,0.0001,11.84718]
[1776600144953,39.87,75616.46,217.0,0.13903,0.0001,11.86709]
[1776600145022,39.87,75616.46,217.0,0.13903,0.0001,11.86709]
[1776600145152,39.87,75623.46,217.0,0.13977,0.0001,11.91113]
[1776600146758,39.87,75630.52,217.0,0.14051,0.0001,11.95529]
[1776600146857,39.87,75633.8,217.0,0.14085,0.0001,11.97559]
[1776600148901,39.87,75633.73,217.0,0.14085,0.0001,11.97545]
[1776600150276,39.87,75622.03,217.0,0.13965,0.0001,11.90388]
[1776600155311,39.88,75622.9,217.0,0.13972,0.0001,11.90611]
[1776600156225,39.88,75622.9,217.0,0.13972,0.0001,11.90611]
[1776600159769,39.88,75626.8,217.0,0.14014,0.0001,11.93131]
[1776600159863,39.88,75630.57,217.0,0.14054,0.0001,11.95502]
[1776600161719,39.88,75635.87,217.0,0.14111,0.0001,11.98832]
[1776600162174,39.88,75635.87,217.0,0.14111,0.0001,11.98832]
[1776600162189,39.88,75635.87,217.0,0.14111,0.0001,11.98832]
[1776600162232,39.88,75635.87,217.0,0.14111,0.0001,11.98832]
[1776600162240,39.88,75635.87,217.0,0.14111,0.0001,11.98832]
[1776600161815,39.88,75637.02,217.0,0.14124,0.0001,11.99588]
[1776600162824,39.89,75643.65,217.0,0.14194,0.00011,12.03723]
[1776600164191,39.89,75656.46,217.0,0.14331,0.00011,12.11773]
[1776600170148,39.89,75658.32,217.0,0.14354,0.00011,12.13123]
[1776600170150,39.89,75658.32,217.0,0.14354,0.00011,12.13123]
[1776600170364,39.9,75658.53,217.0,0.14358,0.00011,12.1335]
[1776600173844,39.9,75661.0,217.0,0.14386,0.00011,12.15013]
[1776600175994,39.9,75658.83,217.0,0.14364,0.00011,12.13713]
[1776600176826,39.9,75670.48,217.0,0.14489,0.00011,12.21032]
[1776600178212,39.9,75670.48,217.0,0.14489,0.00011,12.21032]
[1776600180976,39.91,75675.64,217.0,0.14546,0.00011,12.24331]
[1776600180982,39.91,75675.64,217.0,0.14546,0.00011,12.24331]
[1776600181061,39.91,75675.64,217.0,0.14546,0.00011,12.24331]
[1776600183202,39.91,75661.41,217.0,0.14397,0.00011,12.15645]
[1776600188543,39.92,75665.5,217.0,0.14444,0.00011,12.18396]
[1776600191338,39.92,75666.85,217.0,0.1446,0.00011,12.1931]
[1776600197181,39.93,75665.01,217.0,0.14444,0.00011,12.18363]
[1776600202958,39.93,75658.31,217.0,0.14377,0.00011,12.14451]
[1776600202971,39.93,75658.31,217.0,0.14377,0.00011,12.14451]
[1776600204657,39.94,75648.28,217.0,0.14274,0.00011,12.08375]
[1776600208866,39.94,75642.57,217.0,0.14216,0.00011,12.05002]
[1776600209066,39.94,75640.28,217.0,0.14194,0.0001,12.03677]
[1776600209685,39.94,75640.28,217.0,0.14194,0.0001,12.03677]
[1776600210467,39.94,75635.61,217.0,0.14145,0.0001,12.00789]
[1776600212757,39.95,75632.91,217.0,0.14113,0.0001,11.98701]
[1776600212965,39.95,75632.91,217.0,0.14113,0.0001,11.98701]
[1776600214610,39.95,75625.65,217.0,0.14039,0.0001,11.94299]
[1776600214615,39.95,75625.65,217.0,0.14039,0.0001,11.94299]
[1776600221199,39.95,75626.79,217.0,0.14052,0.0001,11.9505]
[1776600222866,39.96,75624.74,217.0,0.14036,0.0001,11.94098]
[1776600228825,39.97,75626.21,217.0,0.14056,0.0001,11.95303]
[1776600231161,39.97,75626.69,217.0,0.14062,0.0001,11.9564]
[1776600236883,39.97,75626.65,217.0,0.14063,0.0001,11.95695]
[1776600237080,39.97,75626.65,217.0,0.14063,0.0001,11.95695]
[1776600237272,39.98,75626.65,217.0,0.14067,0.0001,11.95916]
[1776600238896,39.98,75615.82,217.0,0.13955,0.0001,11.89262]
[1776600244213,39.98,75621.21,217.0,0.14013,0.0001,11.92727]
[1776600244857,39.98,75627.82,217.0,0.14083,0.0001,11.96872]
[1776600245039,39.98,75627.82,217.0,0.14083,0.0001,11.96872]
[1776600245182,39.98,75628.06,217.0,0.14086,0.0001,11.97058]
[1776600245946,39.98,75636.9,217.0,0.14179,0.0001,12.0252]
[1776600247823,39.99,75636.58,217.0,0.14176,0.0001,12.02382]
[1776600247960,39.99,75637.16,217.0,0.14183,0.0001,12.02794]
[1776600248639,39.99,75637.16,217.0,0.14183,0.0001,12.02794]
[1776600248695,39.99,75637.16,217.0,0.14184,0.0001,12.02825]
[1776600249355,39.99,75637.16,217.0,0.14184,0.0001,12.02825]
[1776600250283,39.99,75637.23,217.0,0.14186,0.0001,12.02951]
[1776600252845,39.99,75636.54,217.0,0.1418,0.0001,12.02585]
[1776600252999,39.99,75636.3,217.0,0.14177,0.0001,12.02437]
[1776600254494,39.99,75636.34,217.0,0.1418,0.0001,12.02569]
[1776600255013,39.99,75632.86,217.0,0.14143,0.0001,12.00419]
[1776600256429,40.0,75630.07,217.0,0.14115,0.0001,11.98764]
[1776600256739,40.0,75630.07,217.0,0.14115,0.0001,11.98764]
[1776600257215,40.0,75630.07,217.0,0.14115,0.0001,11.98764]
[1776600257231,40.0,75629.68,217.0,0.14112,0.0001,11.9856]
[1776600262273,40.01,75630.43,217.0,0.14125,0.0001,11.99322]
[1776600266693,40.01,75626.2,217.0,0.14084,0.0001,11.96887]
[1776600267097,40.01,75625.65,217.0,0.1408,0.0001,11.9665]
[1776600271725,40.02,75625.21,217.0,0.14073,0.0001,11.96046]
[1776600272133,40.02,75625.23,217.0,0.14075,0.0001,11.96121]
[1776600274124,40.02,75625.21,217.0,0.14075,0.0001,11.96172]
[1776600274147,40.02,75624.62,217.0,0.1407,0.0001,11.95871]
[1776600275631,40.02,75622.08,217.0,0.14045,0.0001,11.94344]
[1776600276319,40.02,75622.08,217.0,0.14045,0.0001,11.94344]
[1776600276741,40.03,75622.81,217.0,0.14053,0.0001,11.94836]
[1776600277168,40.03,75622.43,217.0,0.14049,0.0001,11.94628]
[1776600281772,40.03,75622.48,217.0,0.14051,0.0001,11.94738]
[1776600282203,40.03,75622.47,217.0,0.14052,0.0001,11.94798]
[1776600284611,40.03,75623.2,217.0,0.14061,0.0001,11.95329]
[1776600284836,40.03,75623.2,217.0,0.14061,0.0001,11.95329]
[1776600287184,40.04,75635.33,217.0,0.14189,0.0001,12.02885]
[1776600292192,40.04,75635.67,217.0,0.14195,0.0001,12.03244]
[1776600292537,40.04,75637.48,217.0,0.14215,0.0001,12.0439]
[1776600293989,40.04,75642.8,217.0,0.14271,0.00011,12.07703]
[1776600294287,40.04,75643.71,217.0,0.14281,0.00011,12.08292]
[1776600298319,40.05,75652.4,217.0,0.14376,0.00011,12.1384]
[1776600299131,40.05,75652.4,217.0,0.14376,0.00011,12.1384]
[1776600299328,40.05,75664.8,217.0,0.14508,0.00011,12.21543]
[1776600301576,40.05,75666.07,217.0,0.14523,0.00011,12.22382]
[1776600302043,40.05,75666.07,217.0,0.14523,0.00011,12.22382]
[1776600307079,40.05,75660.27,217.0,0.14463,0.00011,12.1892]
[1776600312174,40.06,75666.03,217.0,0.14527,0.00011,12.22635]
[1776600314256,40.06,75665.53,217.0,0.14523,0.00011,12.22384]
[1776600315769,40.06,75654.68,217.0,0.14409,0.00011,12.15742]
[1776600319260,40.06,75644.25,217.0,0.14301,0.00011,12.09431]
[1776600321955,40.07,75640.8,217.0,0.14267,0.00011,12.07451]
[1776600327526,40.08,75639.59,217.0,0.14261,0.00011,12.07054]
[1776600334252,40.08,75638.79,217.0,0.14254,0.0001,12.06658]
[1776600335467,40.09,75639.45,217.0,0.14261,0.0001,12.06809]
[1776600337347,40.09,75655.32,217.0,0.1443,0.00011,12.16727]
[1776600337597,40.09,75663.94,217.0,0.14521,0.00011,12.22051]
[1776600341647,40.1,75666.74,217.0,0.14553,0.00011,12.23895]
[1776600341743,40.1,75666.82,217.0,0.14554,0.00011,12.23944]
[1776600342566,40.1,75666.82,217.0,0.14554,0.00011,12.23944]
[1776600342633,40.11,75668.64,217.0,0.14581,0.00011,12.25518]
[1776600344996,40.11,75667.84,217.0,0.14574,0.00011,12.25059]
[1776600345283,40.12,75667.36,217.0,0.14577,0.00011,12.25229]
[1776600345788,40.12,75667.36,217.0,0.14577,0.00011,12.25229]
[1776600346164,40.12,75672.88,217.0,0.14636,0.00011,12.28638]
[1776600346772,40.12,75672.88,217.0,0.14636,0.00011,12.28638]
[1776600346841,40.14,75682.25,217.0,0.14746,0.00011,12.35004]
[1776600350121,40.16,75683.7,217.0,0.14773,0.00011,12.36535]
[1776600350134,40.16,75683.7,217.0,0.14773,0.00011,12.36535]
[1776600350302,40.17,75683.84,217.0,0.1478,0.00011,12.36952]
[1776600351556,40.17,75678.82,217.0,0.14726,0.00011,12.33853]
[1776600351648,40.17,75678.82,217.0,0.14726,0.00011,12.33853]
[1776600353481,40.17,75667.69,217.0,0.14609,0.00011,12.27043]
[1776600354293,40.17,75667.69,217.0,0.14609,0.00011,12.27043]
[1776600354305,40.17,75667.69,217.0,0.14609,0.00011,12.27043]
[1776600354335,40.17,75667.69,217.0,0.14609,0.00011,12.27043]
[1776600355609,40.17,75658.46,217.0,0.14512,0.00011,12.21401]
[1776600357056,40.17,75653.08,217.0,0.14455,0.00011,12.18111]
[1776600357960,40.17,75651.62,217.0,0.1444,0.00011,12.17241]
[1776600358156,40.17,75651.62,217.0,0.1444,0.00011,12.17241]
[1776600359231,40.17,75661.31,217.0,0.14544,0.00011,12.23301]
[1776600365181,40.18,75658.77,217.0,0.14519,0.00011,12.2183]
[1776600371218,40.18,75657.16,217.0,0.14505,0.00011,12.21009]
[1776600372993,40.18,75657.29,217.0,0.14508,0.00011,12.21193]
[1776600379152,40.19,75650.68,217.0,0.14441,0.00011,12.17286]
[1776600381547,40.19,75646.92,217.0,0.14403,0.00011,12.15074]
[1776600387194,40.2,75637.91,217.0,0.14312,0.0001,12.09731]
[1776600388419,40.2,75637.82,217.0,0.14313,0.0001,12.09763]
[1776600390157,40.2,75634.2,217.0,0.14276,0.0001,12.0758]
[1776600393531,40.21,75633.01,217.0,0.14261,0.0001,12.0649]
[1776600396354,40.21,75633.12,217.0,0.14264,0.0001,12.06699]
[1776600403057,40.22,75632.36,217.0,0.14263,0.0001,12.06598]
[1776600408092,40.23,75632.81,217.0,0.14272,0.0001,12.07098]
[1776600410659,40.23,75632.91,217.0,0.14274,0.0001,12.07246]
[1776600411973,40.23,75632.91,217.0,0.14275,0.0001,12.07289]
[1776600412120,40.23,75625.61,217.0,0.14199,0.0001,12.02846]
[1776600416777,40.23,75629.34,217.0,0.1424,0.0001,12.05255]
[1776600417245,40.24,75630.16,217.0,0.14249,0.0001,12.05787]
[1776600422762,40.24,75624.88,217.0,0.14198,0.0001,12.0276]
[1776600428234,40.25,75622.98,217.0,0.14183,0.0001,12.01879]
[1776600433473,40.26,75614.79,217.0,0.14101,0.0001,11.97048]
[1776600436478,40.26,75613.48,217.0,0.14092,0.0001,11.96461]
[1776600436718,40.26,75613.46,217.0,0.14092,0.0001,11.96503]
[1776600437297,40.26,75612.41,217.0,0.14081,0.0001,11.95859]
[1776600442332,40.27,75609.74,217.0,0.14056,0.0001,11.94341]
[1776600448121,40.27,75609.95,217.0,0.1406,0.0001,11.94562]
[1776600453147,40.27,75615.28,217.0,0.14112,0.0001,11.97467]
[1776600456690,40.27,75615.5,217.0,0.14115,0.0001,11.9762]
[1776600456913,40.27,75615.5,217.0,0.14115,0.0001,11.9762]
[1776600457438,40.28,75616.93,217.0,0.14132,0.0001,11.98603]
[1776600462166,40.28,75621.22,217.0,0.1418,0.0001,12.01436]
[1776600463479,40.28,75620.94,217.0,0.14178,0.0001,12.01337]
[1776600468532,40.29,75623.4,217.0,0.14206,0.0001,12.02952]
[1776600469390,40.29,75625.19,217.0,0.14225,0.0001,12.04077]
[1776600469523,40.29,75632.03,217.0,0.14297,0.0001,12.08297]
[1776600474558,40.29,75637.46,217.0,0.14357,0.0001,12.118]
[1776600477578,40.3,75628.62,217.0,0.14266,0.0001,12.06479]
[1776600478965,40.3,75628.62,217.0,0.14266,0.0001,12.06479]
[1776600484628,40.3,75628.78,217.0,0.14272,0.0001,12.06845]
[1776600489663,40.31,75631.4,217.0,0.14303,0.0001,12.08643]
[1776600494698,40.31,75634.4,217.0,0.14337,0.0001,12.1066]
[1776600497355,40.32,75635.02,217.0,0.14345,0.0001,12.11073]
[1776600498726,40.32,75643.63,217.0,0.14437,0.00011,12.16454]
[1776600501859,40.32,75645.38,217.0,0.14456,0.00011,12.17577]
[1776600501935,40.32,75645.38,217.0,0.14456,0.00011,12.17577]
[1776600508028,40.32,75656.5,217.0,0.14575,0.00011,12.2452]
[1776600514200,40.33,75652.39,217.0,0.14529,0.00011,12.21615]
[1776600517319,40.33,75667.77,217.0,0.14694,0.00011,12.31149]
[1776600517648,40.33,75667.77,217.0,0.14694,0.00011,12.31149]
[1776600518237,40.33,75672.46,217.0,0.14744,0.00011,12.34055]
[1776600519228,40.33,75672.46,217.0,0.14744,0.00011,12.34055]
[1776600519232,40.33,75671.45,217.0,0.14734,0.00011,12.3346]
[1776600522354,40.33,75671.55,217.0,0.14736,0.00011,12.33566]
[1776600522426,40.33,75672.07,217.0,0.14742,0.00011,12.33918]
[1776600522884,40.33,75672.07,217.0,0.14742,0.00011,12.33918]
[1776600523419,40.33,75677.87,217.0,0.14805,0.00011,12.37525]
[1776600524346,40.33,75688.88,217.0,0.14923,0.00011,12.44299]
[1776600529500,40.34,75691.01,217.0,0.14949,0.00011,12.45757]
[1776600533556,40.34,75679.96,217.0,0.14833,0.00011,12.39114]
[1776600535151,40.34,75680.34,217.0,0.14837,0.00011,12.39385]
[1776600535383,40.34,75679.56,217.0,0.14829,0.00011,12.38905]
[1776600536757,40.34,75678.58,217.0,0.14819,0.00011,12.3832]
[1776600536993,40.34,75677.7,217.0,0.1481,0.00011,12.37796]
[1776600538828,40.35,75678.28,217.0,0.14817,0.00011,12.38192]
[1776600540914,40.35,75689.91,217.0,0.14943,0.00011,12.45415]
[1776600542477,40.35,75687.38,217.0,0.14916,0.00011,12.43887]
[1776600542528,40.35,75687.38,217.0,0.14916,0.00011,12.43887]
[1776600546083,40.35,75676.32,217.0,0.148,0.00011,12.37223]
[1776600546183,40.35,75672.77,217.0,0.14763,0.00011,12.35081]
[1776600548599,40.35,75670.17,217.0,0.14735,0.00011,12.33504]
[1776600551720,40.36,75665.41,217.0,0.14686,0.00011,12.30681]
[1776600552100,40.36,75665.5,217.0,0.14688,0.00011,12.30762]
[1776600559149,40.36,75665.28,217.0,0.14686,0.00011,12.30656]
[1776600564258,40.36,75665.07,217.0,0.14684,0.00011,12.30534]
[1776600565173,40.36,75665.07,217.0,0.14684,0.00011,12.30535]
[1776600571237,40.36,75674.14,217.0,0.14776,0.00011,12.35615]
[1776600571845,40.36,75674.14,217.0,0.14776,0.00011,12.35615]
[1776600572245,40.36,75672.73,217.0,0.14761,0.00011,12.34752]
[1776600576124,40.36,75673.01,217.0,0.14765,0.00011,12.34969]
[1776600576273,40.36,75672.2,217.0,0.14756,0.00011,12.34485]
[1776600576777,40.36,75672.2,217.0,0.14756,0.00011,12.34485]
[1776600577281,40.36,75671.4,217.0,0.14748,0.00011,12.34]
[1776600579050,40.36,75671.0,217.0,0.14744,0.00011,12.33769]
[1776600579295,40.36,75670.96,217.0,0.14744,0.00011,12.3376]
[1776600584330,40.36,75668.93,217.0,0.14723,0.00011,12.32545]
[1776600589365,40.36,75669.11,217.0,0.14725,0.00011,12.32694]
[1776600594400,40.36,75675.08,217.0,0.1479,0.00011,12.36389]
[1776600596301,40.36,75674.37,217.0,0.14782,0.00011,12.35954]
[1776600596414,40.36,75681.02,217.0,0.14853,0.00011,12.40042]
[1776600597441,40.36,75681.02,217.0,0.14853,0.00011,12.40042]
[1776600597502,40.37,75688.07,217.0,0.14929,0.00011,12.44407]
[1776600603463,40.37,75688.28,217.0,0.14933,0.00011,12.4463]
[1776600607931,40.37,75688.93,217.0,0.14942,0.00011,12.45097]
[1776600610380,40.37,75688.45,217.0,0.14938,0.00011,12.44893]
[1776600610432,40.37,75688.45,217.0,0.14938,0.00011,12.44893]
[1776600610513,40.37,75683.83,217.0,0.14888,0.00011,12.42052]
[1776600611049,40.37,75683.83,217.0,0.14888,0.00011,12.42052]
[1776600611108,40.37,75683.83,217.0,0.14888,0.00011,12.42052]
[1776600611208,40.37,75683.83,217.0,0.14888,0.00011,12.42052]
[1776600611443,40.37,75683.83,217.0,0.14888,0.00011,12.42052]
[1776600611520,40.37,75642.98,217.0,0.14455,0.00011,12.16992]
[1776600611707,40.37,75642.98,217.0,0.14455,0.00011,12.16992]
[1776600612400,40.37,75642.98,217.0,0.14455,0.00011,12.16992]
[1776600612655,40.37,75642.98,217.0,0.14455,0.00011,12.16992]
[1776600612608,40.37,75645.85,217.0,0.14485,0.00011,12.18738]
[1776600612824,40.37,75645.85,217.0,0.14485,0.00011,12.18738]
[1776600612863,40.37,75645.85,217.0,0.14485,0.00011,12.18738]
[1776600613046,40.37,75645.85,217.0,0.14485,0.00011,12.18738]
[1776600613073,40.37,75645.85,217.0,0.14485,0.00011,12.18738]
[1776600613185,40.37,75645.85,217.0,0.14485,0.00011,12.18738]
[1776600613554,40.37,75645.85,217.0,0.14485,0.00011,12.18738]
[1776600613668,40.37,75614.09,217.0,0.14153,0.0001,11.99307]
[1776600616127,40.38,75608.03,217.0,0.14091,0.0001,11.95648]
[1776600616457,40.38,75608.03,217.0,0.14091,0.0001,11.95648]
[1776600616503,40.38,75608.03,217.0,0.14091,0.0001,11.95648]
[1776600616528,40.38,75608.03,217.0,0.14091,0.0001,11.95648]
[1776600616627,40.38,75608.03,217.0,0.14091,0.0001,11.95648]
[1776600616638,40.38,75608.03,217.0,0.14091,0.0001,11.95648]
[1776600616684,40.38,75608.03,217.0,0.14091,0.0001,11.95648]
[1776600616695,40.38,75608.03,217.0,0.14091,0.0001,11.95648]
[1776600616704,40.38,75608.03,217.0,0.14091,0.0001,11.95648]
[1776600616678,40.38,75586.15,217.0,0.13865,0.0001,11.82275]
[1776600617324,40.38,75586.15,217.0,0.13865,0.0001,11.82275]
[1776600617562,40.38,75561.87,217.0,0.13619,0.0001,11.67493]
[1776600620187,40.38,75559.1,217.0,0.13593,0.0001,11.65914]
[1776600620653,40.38,75559.1,217.0,0.13593,0.0001,11.65914]
[1776600621132,40.38,75567.35,217.0,0.13677,0.0001,11.71009]
[1776600621285,40.38,75567.35,217.0,0.13677,0.0001,11.71009]
[1776600621590,40.38,75572.24,217.0,0.13728,0.0001,11.74051]
[1776600621708,40.38,75572.24,217.0,0.13728,0.0001,11.74051]
[1776600622179,40.38,75572.24,217.0,0.13728,0.0001,11.74051]
[1776600623614,40.38,75567.72,217.0,0.13683,0.0001,11.71352]
[1776600625951,40.39,75568.24,217.0,0.13691,0.0001,11.71849]
[1776600626816,40.39,75573.96,217.0,0.13751,0.0001,11.75396]
[1776600627634,40.39,75572.7,217.0,0.13738,0.0001,11.74662]
[1776600631757,40.4,75572.0,217.0,0.13729,0.0001,11.73876]
[1776600632672,40.4,75568.91,217.0,0.13698,0.0001,11.72051]
[1776600634148,40.4,75568.34,217.0,0.13694,0.0001,11.71764]
[1776600634244,40.4,75568.34,217.0,0.13694,0.0001,11.71764]
[1776600634686,40.4,75562.67,217.0,0.13637,0.0001,11.68347]
[1776600636336,40.4,75560.59,217.0,0.13616,0.0001,11.67122]
[1776600636818,40.4,75556.47,217.0,0.13576,0.0001,11.64657]
[1776600637707,40.4,75554.69,217.0,0.13558,0.0001,11.63614]
[1776600638426,40.4,75554.69,217.0,0.13558,0.0001,11.63614]
[1776600638439,40.4,75554.69,217.0,0.13558,0.0001,11.63614]
[1776600643530,40.41,75552.6,217.0,0.1354,0.0001,11.62505]
[1776600646835,40.41,75555.11,217.0,0.13567,0.0001,11.64119]
[1776600646837,40.41,75555.11,217.0,0.13567,0.0001,11.64119]
[1776600653559,40.42,75553.97,217.0,0.13558,0.0001,11.63605]
[1776600653566,40.42,75553.97,217.0,0.13558,0.0001,11.63605]
[1776600653569,40.42,75553.97,217.0,0.13558,0.0001,11.63605]
[1776600653578,40.42,75553.97,217.0,0.13558,0.0001,11.63605]
[1776600653780,40.42,75554.0,217.0,0.1356,0.0001,11.63685]
[1776600654295,40.42,75554.0,217.0,0.1356,0.0001,11.63685]
[1776600657745,40.42,75552.85,217.0,0.13551,0.0001,11.63131]
[1776600657754,40.42,75552.85,217.0,0.13551,0.0001,11.63131]
[1776600660429,40.42,75554.45,217.0,0.13568,0.0001,11.64187]
[1776600660479,40.42,75554.45,217.0,0.13568,0.0001,11.64187]
[1776600660525,40.42,75554.45,217.0,0.13568,0.0001,11.64187]
[1776600660680,40.43,75554.49,217.0,0.13569,0.0001,11.64245]
[1776600661178,40.43,75554.49,217.0,0.13569,0.0001,11.64245]
[1776600661188,40.43,75559.17,217.0,0.13617,0.0001,11.67127]
[1776600661837,40.43,75559.17,217.0,0.13617,0.0001,11.67127]
[1776600662495,40.43,75559.17,217.0,0.13617,0.0001,11.67127]
[1776600665029,40.43,75560.49,217.0,0.13632,0.0001,11.68023]
[1776600665130,40.43,75559.14,217.0,0.13619,0.0001,11.67225]
[1776600666337,40.43,75559.14,217.0,0.13619,0.0001,11.67225]
[1776600667040,40.43,75558.94,217.0,0.13617,0.0001,11.67148]
[1776600667637,40.43,75558.94,217.0,0.13617,0.0001,11.67148]
[1776600668624,40.43,75558.38,217.0,0.13613,0.0001,11.66876]
[1776600668900,40.43,75561.49,217.0,0.13645,0.0001,11.6881]
[1776600669001,40.43,75561.49,217.0,0.13645,0.0001,11.6881]
[1776600669190,40.43,75561.49,217.0,0.13645,0.0001,11.6881]
[1776600669279,40.43,75561.49,217.0,0.13645,0.0001,11.6881]
[1776600669399,40.43,75561.49,217.0,0.13645,0.0001,11.6881]
[1776600669633,40.43,75570.09,217.0,0.13732,0.0001,11.74045]
[1776600669835,40.43,75570.09,217.0,0.13732,0.0001,11.74045]
[1776600669932,40.43,75610.34,217.0,0.14146,0.0001,11.98634]
[1776600674969,40.44,75614.78,217.0,0.14194,0.0001,12.01433]
[1776600679272,40.44,75612.47,217.0,0.14171,0.0001,12.00074]
[1776600679353,40.44,75612.47,217.0,0.14171,0.0001,12.00074]
[1776600679625,40.44,75612.47,217.0,0.14171,0.0001,12.00074]
[1776600680007,40.44,75627.72,217.0,0.1433,0.0001,12.0944]
[1776600681328,40.44,75627.72,217.0,0.1433,0.0001,12.0944]
[1776600683172,40.44,75636.7,217.0,0.14424,0.0001,12.14945]
[1776600685440,40.44,75639.63,217.0,0.14455,0.00011,12.16736]
[1776600688958,40.44,75640.22,217.0,0.14461,0.00011,12.17089]
[1776600689075,40.44,75640.22,217.0,0.14461,0.00011,12.17089]
[1776600689280,40.44,75640.22,217.0,0.14461,0.00011,12.17089]
[1776600689413,40.44,75640.22,217.0,0.14461,0.00011,12.17089]
[1776600690413,40.44,75644.51,217.0,0.14506,0.00011,12.19714]
[1776600690506,40.44,75656.96,217.0,0.14638,0.00011,12.27348]
[1776600693300,40.44,75666.96,217.0,0.1474,0.00011,12.32989]
[1776600697758,40.44,75659.42,217.0,0.14659,0.00011,12.28361]
[1776600698131,40.44,75655.1,217.0,0.14614,0.00011,12.25723]
[1776600703495,40.44,75652.65,217.0,0.14588,0.00011,12.2421]
[1776600703500,40.44,75662.36,217.0,0.14691,0.00011,12.30162]
[1776600708049,40.44,75662.42,217.0,0.14691,0.00011,12.30166]
[1776600708653,40.44,75662.42,217.0,0.14691,0.00011,12.30166]
[1776600708701,40.44,75662.42,217.0,0.14691,0.00011,12.30166]
[1776600708756,40.44,75666.16,217.0,0.1473,0.00011,12.32439]
[1776600709051,40.44,75666.16,217.0,0.1473,0.00011,12.32439]
[1776600709725,40.44,75676.83,217.0,0.14844,0.00011,12.38996]
[1776600711711,40.44,75680.43,217.0,0.14883,0.00011,12.41213]
[1776600711777,40.44,75671.15,217.0,0.14784,0.00011,12.35534]
[1776600711874,40.44,75671.15,217.0,0.14784,0.00011,12.35534]
[1776600712678,40.44,75665.42,217.0,0.14722,0.00011,12.31998]
[1776600718271,40.44,75660.52,217.0,0.14668,0.00011,12.28891]
[1776600722299,40.43,75650.87,217.0,0.14565,0.00011,12.22912]
[1776600722927,40.43,75650.87,217.0,0.14565,0.00011,12.22912]
[1776600724555,40.43,75649.8,217.0,0.14554,0.00011,12.22245]
[1776600727093,40.43,75648.68,217.0,0.14541,0.00011,12.21532]
[1776600728329,40.43,75646.78,217.0,0.14521,0.00011,12.2036]
[1776600729085,40.43,75645.27,217.0,0.14505,0.00011,12.19428]
[1776600729109,40.43,75645.27,217.0,0.14505,0.00011,12.19428]
[1776600729758,40.43,75645.27,217.0,0.14505,0.00011,12.19428]
[1776600730858,40.43,75644.09,217.0,0.14492,0.00011,12.18695]
[1776600730955,40.43,75644.09,217.0,0.14492,0.00011,12.18695]
[1776600731748,40.43,75644.09,217.0,0.14492,0.00011,12.18695]
[1776600731759,40.43,75644.09,217.0,0.14492,0.00011,12.18695]
[1776600734127,40.43,75650.82,217.0,0.14563,0.00011,12.22794]
[1776600736188,40.43,75647.8,217.0,0.14531,0.00011,12.20925]
[1776600736196,40.43,75647.8,217.0,0.14531,0.00011,12.20925]
[1776600737329,40.43,75641.94,217.0,0.14469,0.00011,12.17327]
[1776600737512,40.43,75638.81,217.0,0.14436,0.00011,12.15407]
[1776600737959,40.43,75638.81,217.0,0.14436,0.00011,12.15407]
[1776600741663,40.43,75635.24,217.0,0.14398,0.0001,12.13184]
[1776600741760,40.43,75634.64,217.0,0.14391,0.0001,12.12796]
[1776600747176,40.43,75633.13,217.0,0.14376,0.0001,12.11885]
[1776600752509,40.43,75638.55,217.0,0.14428,0.00011,12.14721]
[1776600753498,40.43,75638.55,217.0,0.14428,0.00011,12.14721]
[1776600753627,40.43,75638.55,217.0,0.14428,0.00011,12.14721]
[1776600755745,40.43,75645.87,217.0,0.14505,0.00011,12.19208]
[1776600755761,40.43,75645.87,217.0,0.14505,0.00011,12.19208]
[1776600756332,40.43,75646.39,217.0,0.14511,0.00011,12.19522]
[1776600757460,40.43,75641.51,217.0,0.14459,0.00011,12.16533]
[1776600762579,40.43,75641.15,217.0,0.14455,0.00011,12.16318]
[1776600767828,40.43,75640.71,217.0,0.14451,0.00011,12.16046]
[1776600768500,40.43,75640.97,217.0,0.14454,0.00011,12.16207]
[1776600770164,40.43,75639.83,217.0,0.14441,0.00011,12.15506]
[1776600774613,40.43,75642.58,217.0,0.1447,0.00011,12.17187]
[1776600775412,40.43,75636.15,217.0,0.14403,0.0001,12.13243]
[1776600775448,40.43,75636.15,217.0,0.14403,0.0001,12.13243]
[1776600776999,40.43,75639.7,217.0,0.1444,0.00011,12.15415]
[1776600777423,40.43,75639.7,217.0,0.1444,0.00011,12.15415]
[1776600777806,40.43,75639.7,217.0,0.1444,0.00011,12.15415]
[1776600777815,40.43,75639.7,217.0,0.1444,0.00011,12.15415]
[1776600778321,40.43,75642.04,217.0,0.14464,0.00011,12.16846]
[1776600778581,40.43,75642.04,217.0,0.14464,0.00011,12.16846]
[1776600778706,40.43,75642.04,217.0,0.14464,0.00011,12.16846]
[1776600778863,40.43,75660.8,217.0,0.14663,0.00011,12.28347]
[1776600780630,40.43,75659.81,217.0,0.14652,0.00011,12.27721]
[1776600780675,40.43,75659.81,217.0,0.14652,0.00011,12.27721]
[1776600783568,40.43,75650.32,217.0,0.14551,0.00011,12.21861]
[1776600784298,40.43,75650.32,217.0,0.14551,0.00011,12.21861]
[1776600784798,40.43,75650.32,217.0,0.14551,0.00011,12.21861]
[1776600785025,40.43,75649.4,217.0,0.14541,0.00011,12.21278]
[1776600790783,40.43,75647.59,217.0,0.14521,0.00011,12.20138]
[1776600790995,40.43,75647.59,217.0,0.14521,0.00011,12.20138]
[1776600794080,40.43,75653.47,217.0,0.14583,0.00011,12.23725]
[1776600794098,40.43,75653.47,217.0,0.14583,0.00011,12.23725]
[1776600794296,40.43,75653.47,217.0,0.14583,0.00011,12.23725]
[1776600797532,40.42,75655.65,217.0,0.14605,0.00011,12.25011]
[1776600797906,40.42,75655.65,217.0,0.14605,0.00011,12.25011]
[1776600798367,40.42,75651.33,217.0,0.14559,0.00011,12.22349]
[1776600799089,40.42,75649.58,217.0,0.1454,0.00011,12.21267]
[1776600804882,40.42,75644.45,217.0,0.14486,0.00011,12.181]
[1776600809917,40.42,75643.0,217.0,0.1447,0.00011,12.17197]
[1776600812295,40.42,75642.74,217.0,0.14463,0.00011,12.16535]
[1776600812938,40.42,75636.06,217.0,0.14392,0.0001,12.12421]
[1776600814783,40.42,75636.06,217.0,0.14392,0.0001,12.12421]
[1776600816741,40.42,75631.43,217.0,0.14343,0.0001,12.09554]
[1776600816795,40.42,75627.3,217.0,0.143,0.0001,12.07002]
[1776600822001,40.42,75628.88,217.0,0.14317,0.0001,12.08006]
[1776600827036,40.42,75630.03,217.0,0.1433,0.0001,12.08757]
[1776600829478,40.42,75630.02,217.0,0.1433,0.0001,12.08758]
[1776600835093,40.42,75631.77,217.0,0.14349,0.0001,12.09877]
[1776600838231,40.42,75628.45,217.0,0.14314,0.0001,12.07857]
[1776600838411,40.42,75628.45,217.0,0.14314,0.0001,12.07857]
[1776600838857,40.42,75639.82,217.0,0.14433,0.00011,12.14822]
[1776600839558,40.42,75653.84,217.0,0.14581,0.00011,12.23413]
[1776600844604,40.42,75655.74,217.0,0.146,0.00011,12.24509]
[1776600850202,40.42,75656.27,217.0,0.14604,0.00011,12.24752]
[1776600855236,40.42,75655.76,217.0,0.14598,0.00011,12.24375]
[1776600862376,40.42,75655.12,217.0,0.1459,0.00011,12.23939]
[1776600863180,40.42,75655.53,217.0,0.14594,0.00011,12.24161]
[1776600868390,40.41,75655.42,217.0,0.14592,0.00011,12.24055]
[1776600877025,40.41,75655.57,217.0,0.14589,0.00011,12.23609]
[1776600880253,40.41,75662.89,217.0,0.14666,0.00011,12.28064]
[1776600880679,40.41,75662.89,217.0,0.14666,0.00011,12.28064]
[1776600882178,40.41,75663.92,217.0,0.14676,0.00011,12.28672]
[1776600882713,40.41,75666.04,217.0,0.14698,0.00011,12.2996]
[1776600883298,40.41,75666.04,217.0,0.14698,0.00011,12.2996]
[1776600883851,40.41,75674.6,217.0,0.1479,0.00011,12.35221]
[1776600889474,40.41,75678.83,217.0,0.14835,0.00011,12.37801]
[1776600894510,40.41,75679.08,217.0,0.14837,0.00011,12.3793]
[1776600896882,40.41,75678.94,217.0,0.14835,0.00011,12.37838]
[1776600897054,40.41,75678.94,217.0,0.14835,0.00011,12.37838]
[1776600897394,40.41,75678.94,217.0,0.14835,0.00011,12.37827]
[1776600897622,40.41,75678.94,217.0,0.14835,0.00011,12.37827]
[1776600898538,40.41,75690.7,217.0,0.14962,0.00011,12.45056]
[1776600899562,40.41,75690.7,217.0,0.14962,0.00011,12.45056]
[1776600899617,40.41,75690.7,217.0,0.14962,0.00011,12.45056]
[1776600899864,40.41,75690.7,217.0,0.14962,0.00011,12.45056]
[1776600900052,40.41,75694.7,217.0,0.15005,0.00011,12.47511]
[1776600900810,40.41,75704.89,217.0,0.15115,0.00011,12.53774]
[1776600901773,40.41,75704.89,217.0,0.15115,0.00011,12.53774]
[1776600903842,40.41,75697.06,217.0,0.1503,0.00011,12.48957]
[1776600903952,40.41,75697.06,217.0,0.1503,0.00011,12.48957]
[1776600904908,40.41,75697.45,217.0,0.15034,0.00011,12.49194]
[1776600904937,40.41,75697.45,217.0,0.15034,0.00011,12.49194]
[1776600905681,40.41,75705.22,217.0,0.15118,0.00011,12.53963]
[1776600906304,40.41,75703.57,217.0,0.151,0.00011,12.52948]
[1776600907286,40.41,75700.02,217.0,0.15062,0.00011,12.5076]
[1776600907293,40.41,75700.02,217.0,0.15062,0.00011,12.5076]
[1776600907615,40.41,75700.02,217.0,0.15062,0.00011,12.5076]
[1776600907652,40.41,75700.02,217.0,0.15062,0.00011,12.5076]
[1776600907740,40.41,75691.55,217.0,0.1497,0.00011,12.45552]
[1776600908562,40.41,75691.55,217.0,0.1497,0.00011,12.45552]
[1776600908618,40.41,75691.55,217.0,0.1497,0.00011,12.45552]
[1776600908711,40.41,75683.5,217.0,0.14883,0.00011,12.40591]
[1776600911677,40.41,75681.58,217.0,0.14862,0.00011,12.39356]
[1776600913708,40.41,75680.47,217.0,0.14849,0.00011,12.38617]
[1776600913720,40.41,75680.47,217.0,0.14849,0.00011,12.38617]
[1776600913722,40.41,75680.37,217.0,0.14848,0.00011,12.38539]
[1776600916244,40.41,75686.28,217.0,0.14911,0.00011,12.42155]
[1776600916951,40.41,75686.28,217.0,0.14911,0.00011,12.42155]
[1776600922182,40.4,75685.71,217.0,0.14904,0.00011,12.41786]
[1776600926449,40.4,75685.85,217.0,0.14906,0.00011,12.41881]
[1776600926734,40.4,75685.37,217.0,0.14901,0.00011,12.41589]
[1776600928724,40.4,75685.3,217.0,0.149,0.00011,12.41526]
[1776600928769,40.4,75685.3,217.0,0.149,0.00011,12.41526]
[1776600929122,40.4,75684.66,217.0,0.14892,0.00011,12.41095]
[1776600929373,40.4,75684.66,217.0,0.14892,0.00011,12.41095]
[1776600929756,40.4,75706.48,217.0,0.15128,0.00011,12.54506]
[1776600931761,40.4,75706.97,217.0,0.15128,0.00011,12.54314]
[1776600931773,40.4,75706.97,217.0,0.15128,0.00011,12.54314]
[1776600936611,40.4,75710.27,217.0,0.15164,0.00011,12.56328]
[1776600936636,40.4,75710.27,217.0,0.15164,0.00011,12.56328]
[1776600936653,40.4,75710.27,217.0,0.15164,0.00011,12.56328]
[1776600937635,40.4,75712.86,217.0,0.15192,0.00011,12.57903]
[1776600937781,40.4,75712.86,217.0,0.15192,0.00011,12.57903]
[1776600937817,40.4,75712.86,217.0,0.15192,0.00011,12.57903]
[1776600939311,40.4,75715.63,217.0,0.15222,0.00011,12.59596]
[1776600941720,40.4,75710.38,217.0,0.15164,0.00011,12.56341]
[1776600943436,40.4,75714.89,217.0,0.15213,0.00011,12.59093]
[1776600947141,40.4,75714.6,217.0,0.15209,0.00011,12.58881]
[1776600947826,40.4,75712.36,217.0,0.15184,0.00011,12.57489]
[1776600948404,40.4,75708.08,217.0,0.15137,0.00011,12.54832]
[1776600950222,40.4,75705.8,217.0,0.15112,0.00011,12.53416]
[1776600950225,40.4,75705.8,217.0,0.15112,0.00011,12.53416]
[1776600952996,40.4,75705.64,217.0,0.1511,0.00011,12.53306]
[1776600956251,40.4,75704.91,217.0,0.15102,0.00011,12.52837]
[1776600956763,40.4,75704.91,217.0,0.15102,0.00011,12.52837]
[1776600961790,40.4,75705.09,217.0,0.15104,0.00011,12.52918]
[1776600961931,40.4,75705.09,217.0,0.15104,0.00011,12.52918]
[1776600962036,40.4,75705.09,217.0,0.15104,0.00011,12.52918]
[1776600962089,40.4,75696.16,217.0,0.15007,0.00011,12.47424]
[1776600963298,40.4,75688.58,217.0,0.14925,0.00011,12.4276]
[1776600963994,40.4,75687.89,217.0,0.14918,0.00011,12.42347]
[1776600964555,40.4,75687.89,217.0,0.14918,0.00011,12.42347]
[1776600965001,40.4,75687.77,217.0,0.14917,0.00011,12.42275]
[1776600966623,40.4,75687.82,217.0,0.14917,0.00011,12.42307]
[1776600967183,40.4,75687.19,217.0,0.14911,0.00011,12.41931]
[1776600968168,40.4,75687.19,217.0,0.14911,0.00011,12.41931]
[1776600970595,40.4,75686.65,217.0,0.14906,0.00011,12.41635]
[1776600970617,40.4,75686.65,217.0,0.14906,0.00011,12.41635]
[1776600970682,40.4,75686.65,217.0,0.14906,0.00011,12.41635]
[1776600970697,40.4,75686.65,217.0,0.14906,0.00011,12.41635]
[1776600971043,40.4,75685.23,217.0,0.1489,0.00011,12.40753]
[1776600976140,40.4,75686.54,217.0,0.14904,0.00011,12.41531]
[1776600981195,40.39,75689.01,217.0,0.14929,0.00011,12.42988]
[1776600984628,40.39,75689.13,217.0,0.1493,0.00011,12.43018]
[1776600985147,40.39,75690.11,217.0,0.1494,0.00011,12.43632]
[1776600987329,40.39,75690.34,217.0,0.14943,0.00011,12.43783]
[1776600987363,40.39,75690.34,217.0,0.14943,0.00011,12.43783]
[1776600988167,40.39,75690.48,217.0,0.14945,0.00011,12.43867]
[1776600988277,40.39,75690.48,217.0,0.14945,0.00011,12.43867]
[1776600989174,40.39,75689.74,217.0,0.14937,0.00011,12.43422]
[1776600994210,40.4,75696.38,217.0,0.15004,0.00011,12.4705]
[1776600994312,40.4,75696.38,217.0,0.15004,0.00011,12.4705]
[1776600995405,40.4,75701.69,217.0,0.15062,0.00011,12.50321]
[1776600995559,40.4,75701.69,217.0,0.15062,0.00011,12.50321]
[1776600995799,40.4,75701.69,217.0,0.15062,0.00011,12.50321]
[1776600995802,40.4,75701.69,217.0,0.15062,0.00011,12.50321]
[1776600998530,40.4,75713.08,217.0,0.15185,0.00011,12.57322]
[1776600999356,40.4,75713.98,217.0,0.15195,0.00011,12.57869]
[1776600999575,40.4,75713.98,217.0,0.15195,0.00011,12.57869]
[1776600999619,40.4,75713.98,217.0,0.15195,0.00011,12.57869]
[1776601003886,40.39,75716.94,217.0,0.15227,0.00011,12.59643]
[1776601009315,40.39,75718.48,217.0,0.15242,0.00011,12.60525]
[1776601014351,40.39,75718.11,217.0,0.15237,0.00011,12.60247]
[1776601015822,40.39,75718.11,217.0,0.15237,0.00011,12.60247]
[1776601016546,40.39,75718.28,217.0,0.15239,0.00011,12.60342]
[1776601017240,40.39,75718.28,217.0,0.15239,0.00011,12.60342]
[1776601017298,40.39,75718.37,217.0,0.15239,0.00011,12.60378]
[1776601017535,40.39,75718.37,217.0,0.15239,0.00011,12.60378]
[1776601021653,40.39,75729.29,217.0,0.15358,0.00011,12.67061]
[1776601022721,40.39,75730.0,217.0,0.15366,0.00011,12.67483]
[1776601024574,40.39,75720.53,217.0,0.15261,0.00011,12.61618]
[1776601026980,40.39,75717.5,217.0,0.15228,0.00011,12.59731]
[1776601032291,40.39,75710.73,217.0,0.15154,0.00011,12.55542]
[1776601037512,40.39,75708.14,217.0,0.15126,0.00011,12.53951]
[1776601042547,40.39,75707.81,217.0,0.15122,0.00011,12.53759]
[1776601044293,40.39,75707.77,217.0,0.15122,0.00011,12.53738]
[1776601044562,40.39,75707.88,217.0,0.15123,0.00011,12.53808]
[1776601047313,40.39,75707.88,217.0,0.15123,0.00011,12.53808]
[1776601052618,40.39,75702.47,217.0,0.1506,0.00011,12.49978]
[1776601055639,40.39,75689.63,217.0,0.14922,0.00011,12.42104]
[1776601058626,40.39,75689.67,217.0,0.14923,0.00011,12.42158]
[1776601059294,40.39,75689.67,217.0,0.14923,0.00011,12.42158]
[1776601058660,40.39,75691.19,217.0,0.14939,0.00011,12.43106]
[1776601063695,40.39,75689.05,217.0,0.14917,0.00011,12.41858]
[1776601070134,40.39,75689.45,217.0,0.14923,0.00011,12.42168]
[1776601074289,40.39,75690.09,217.0,0.14931,0.00011,12.42638]
[1776601079807,40.4,75702.58,217.0,0.15067,0.00011,12.50352]
[1776601084007,40.4,75696.85,217.0,0.15005,0.00011,12.46838]
[1776601084288,40.4,75696.85,217.0,0.15005,0.00011,12.46838]
[1776601089882,40.4,75687.36,217.0,0.14904,0.00011,12.41077]
[1776601094917,40.4,75687.13,217.0,0.14902,0.00011,12.40999]
[1776601095366,40.4,75687.13,217.0,0.14902,0.00011,12.40999]
[1776601096887,40.4,75687.17,217.0,0.14903,0.00011,12.41036]
[1776601101487,40.4,75686.52,217.0,0.14897,0.00011,12.40699]
[1776601102206,40.4,75686.52,217.0,0.14897,0.00011,12.40699]
[1776601103954,40.4,75686.52,217.0,0.14898,0.00011,12.40724]
[1776601105615,40.4,75688.27,217.0,0.14917,0.00011,12.41823]
[1776601106325,40.4,75688.27,217.0,0.14917,0.00011,12.41823]
[1776601107804,40.4,75687.85,217.0,0.14913,0.00011,12.41597]
[1776601110745,40.41,75688.21,217.0,0.14917,0.00011,12.4185]
[1776601111589,40.41,75687.85,217.0,0.14909,0.00011,12.41139]
[1776601117070,40.41,75685.96,217.0,0.1489,0.00011,12.40047]
[1776601118858,40.41,75685.99,217.0,0.1489,0.00011,12.40078]
[1776601119085,40.41,75685.37,217.0,0.14884,0.00011,12.39689]
[1776601121135,40.41,75685.41,217.0,0.14884,0.00011,12.39706]
[1776601127140,40.41,75687.28,217.0,0.14903,0.00011,12.40794]
[1776601133182,40.4,75687.65,217.0,0.14906,0.00011,12.40964]
[1776601136282,40.4,75686.34,217.0,0.14891,0.00011,12.4014]
[1776601136288,40.4,75686.34,217.0,0.14891,0.00011,12.4014]
[1776601136308,40.4,75684.01,217.0,0.14866,0.00011,12.387]
[1776601137323,40.4,75684.01,217.0,0.14866,0.00011,12.387]
[1776601137904,40.4,75680.4,217.0,0.14827,0.00011,12.36473]
[1776601138218,40.4,75678.54,217.0,0.14807,0.00011,12.35324]
[1776601142219,40.4,75675.17,217.0,0.14771,0.00011,12.33249]
[1776601142246,40.4,75675.0,217.0,0.14769,0.00011,12.33144]
[1776601143041,40.4,75675.0,217.0,0.14769,0.00011,12.33144]
[1776601143253,40.4,75674.93,217.0,0.14769,0.00011,12.33096]
[1776601144598,40.4,75674.93,217.0,0.14769,0.00011,12.33096]
[1776601145267,40.4,75674.12,217.0,0.1476,0.00011,12.32593]
[1776601150342,40.4,75674.26,217.0,0.14761,0.00011,12.32654]
[1776601158359,40.4,75677.68,217.0,0.14796,0.00011,12.34661]
[1776601169439,40.39,75674.63,217.0,0.14761,0.00011,12.32657]
[1776601171597,40.39,75674.63,217.0,0.14761,0.00011,12.32657]
[1776601171670,40.39,75674.63,217.0,0.14761,0.00011,12.32657]
[1776601171767,40.39,75675.57,217.0,0.14766,0.00011,12.3271]
[1776601178222,40.4,75679.86,217.0,0.14813,0.00011,12.35417]
[1776601179310,40.4,75679.86,217.0,0.14813,0.00011,12.35444]
[1776601184837,40.4,75682.54,217.0,0.14847,0.00011,12.37356]
[1776601185931,40.41,75682.54,217.0,0.14847,0.00011,12.37367]
[1776601190752,40.41,75689.88,217.0,0.14927,0.00011,12.41918]
[1776601190780,40.41,75689.88,217.0,0.14927,0.00011,12.41918]
[1776601191041,40.41,75689.88,217.0,0.14927,0.00011,12.41918]
[1776601192220,40.41,75701.67,217.0,0.15054,0.00011,12.49168]
[1776601193479,40.41,75701.9,217.0,0.15056,0.00011,12.49306]
[1776601195070,40.41,75701.63,217.0,0.15054,0.00011,12.4914]
[1776601200891,40.41,75700.6,217.0,0.15043,0.00011,12.48524]
[1776601200955,40.41,75700.6,217.0,0.15043,0.00011,12.48524]
[1776601201909,40.41,75700.79,217.0,0.15045,0.00011,12.48649]
[1776601208551,40.41,75700.67,217.0,0.15044,0.00011,12.48598]
[1776601208571,40.41,75700.67,217.0,0.15044,0.00011,12.48598]
[1776601211907,40.41,75694.56,217.0,0.14978,0.00011,12.44865]
[1776601211915,40.41,75694.56,217.0,0.14978,0.00011,12.44865]
[1776601214830,40.41,75691.29,217.0,0.14943,0.00011,12.42872]
[1776601220181,40.41,75682.57,217.0,0.14851,0.00011,12.37563]
[1776601226841,40.41,75680.89,217.0,0.14834,0.00011,12.36638]
[1776601228330,40.41,75680.89,217.0,0.14834,0.00011,12.36638]
[1776601229721,40.41,75680.81,217.0,0.14834,0.00011,12.36614]
[1776601230615,40.41,75680.78,217.0,0.14834,0.00011,12.36609]
[1776601231779,40.42,75682.37,217.0,0.14851,0.00011,12.37598]
[1776601237141,40.42,75685.51,217.0,0.14881,0.00011,12.39077]
[1776601237419,40.42,75685.51,217.0,0.14881,0.00011,12.39077]
[1776601237570,40.42,75685.6,217.0,0.14882,0.00011,12.39141]
[1776601237579,40.42,75685.6,217.0,0.14882,0.00011,12.39141]
[1776601237691,40.42,75685.6,217.0,0.14882,0.00011,12.39141]
[1776601237920,40.42,75694.74,217.0,0.14981,0.00011,12.44763]
[1776601241794,40.42,75697.38,217.0,0.1501,0.00011,12.46403]
[1776601242386,40.42,75697.38,217.0,0.1501,0.00011,12.46403]
[1776601246195,40.42,75697.22,217.0,0.15008,0.00011,12.46335]
[1776601246782,40.42,75694.19,217.0,0.14976,0.00011,12.44483]
[1776601248244,40.42,75692.17,217.0,0.14954,0.00011,12.43253]
[1776601250431,40.42,75690.05,217.0,0.14932,0.00011,12.41964]
[1776601256196,40.42,75687.32,217.0,0.14903,0.00011,12.40343]
[1776601261064,40.42,75686.46,217.0,0.14895,0.00011,12.39842]
[1776601261225,40.42,75686.46,217.0,0.14895,0.00011,12.39842]
[1776601266532,40.42,75681.52,217.0,0.14843,0.00011,12.36897]
[1776601273166,40.43,75675.91,217.0,0.14785,0.00011,12.33567]
[1776601278201,40.43,75673.19,217.0,0.14757,0.00011,12.31978]
[1776601283236,40.43,75672.28,217.0,0.1475,0.00011,12.31525]
[1776601286477,40.43,75672.27,217.0,0.1475,0.00011,12.31537]
[1776601290763,40.44,75671.24,217.0,0.14741,0.00011,12.31011]
[1776601297334,40.44,75670.32,217.0,0.14728,0.00011,12.30074]
[1776601298183,40.44,75670.32,217.0,0.14728,0.00011,12.30074]
[1776601298284,40.44,75670.32,217.0,0.14729,0.00011,12.30092]
[1776601304384,40.44,75668.76,217.0,0.14714,0.00011,12.29221]
[1776601311745,40.45,75665.62,217.0,0.14681,0.00011,12.27358]
[1776601317476,40.45,75659.07,217.0,0.14615,0.00011,12.2351]
[1776601320758,40.45,75656.15,217.0,0.14585,0.00011,12.21785]
[1776601321271,40.45,75656.15,217.0,0.14585,0.00011,12.21785]
[1776601321279,40.45,75656.15,217.0,0.14585,0.00011,12.21785]
[1776601321503,40.45,75654.31,217.0,0.14566,0.00011,12.20681]
[1776601323205,40.45,75652.05,217.0,0.14542,0.00011,12.193]
[1776601323518,40.45,75651.72,217.0,0.14539,0.00011,12.19104]
[1776601324459,40.45,75651.72,217.0,0.14539,0.00011,12.19104]
[1776601324484,40.45,75651.72,217.0,0.14539,0.00011,12.19132]
[1776601326674,40.45,75650.32,217.0,0.14525,0.00011,12.18287]
[1776601327546,40.45,75655.83,217.0,0.14583,0.00011,12.21691]
[1776601328035,40.45,75655.83,217.0,0.14583,0.00011,12.21691]
[1776601328553,40.46,75659.87,217.0,0.14627,0.00011,12.24195]
[1776601330080,40.46,75659.98,217.0,0.14628,0.00011,12.24287]
[1776601330734,40.46,75660.39,217.0,0.14633,0.00011,12.24563]
[1776601333631,40.46,75662.85,217.0,0.1466,0.00011,12.2612]
[1776601339630,40.46,75667.66,217.0,0.14714,0.00011,12.29211]
[1776601344665,40.47,75667.06,217.0,0.14709,0.00011,12.28942]
[1776601350157,40.47,75666.83,217.0,0.14708,0.00011,12.28877]
[1776601355190,40.47,75666.85,217.0,0.14705,0.00011,12.28482]
[1776601358060,40.47,75666.25,217.0,0.147,0.00011,12.2817]
[1776601363799,40.48,75670.4,217.0,0.14746,0.00011,12.30832]
[1776601364780,40.48,75670.4,217.0,0.14746,0.00011,12.30832]
[1776601370627,40.48,75677.39,217.0,0.14822,0.00011,12.35188]
[1776601376956,40.48,75681.53,217.0,0.14867,0.00011,12.3775]
[1776601379981,40.48,75678.41,217.0,0.14834,0.00011,12.35866]
[1776601383579,40.48,75678.73,217.0,0.14838,0.00011,12.36079]
[1776601388061,40.48,75672.37,217.0,0.14771,0.00011,12.32242]
[1776601394010,40.48,75671.36,217.0,0.14762,0.00011,12.31718]
[1776601400052,40.49,75674.66,217.0,0.14798,0.00011,12.33814]
[1776601405093,40.49,75672.09,217.0,0.14772,0.00011,12.32303]
[1776601416181,40.49,75670.98,217.0,0.14758,0.00011,12.31279]
[1776601418072,40.49,75670.82,217.0,0.14757,0.00011,12.31195]
[1776601430279,40.5,75670.89,217.0,0.14761,0.00011,12.31427]
[1776601436321,40.5,75670.79,217.0,0.14761,0.00011,12.31452]
[1776601441356,40.5,75667.49,217.0,0.14727,0.00011,12.29502]
[1776601446390,40.51,75655.73,217.0,0.14604,0.00011,12.22408]
[1776601446771,40.51,75655.73,217.0,0.14604,0.00011,12.22408]
[1776601447398,40.51,75654.15,217.0,0.14588,0.00011,12.21464]
[1776601452498,40.51,75654.04,217.0,0.14589,0.00011,12.21493]
[1776601457478,40.51,75654.3,217.0,0.14594,0.00011,12.21775]
[1776601457745,40.51,75648.45,217.0,0.14532,0.00011,12.18222]
[1776601458612,40.51,75636.82,217.0,0.1441,0.0001,12.1113]
[1776601460726,40.52,75634.37,217.0,0.14385,0.0001,12.09689]
[1776601461497,40.52,75634.32,217.0,0.14385,0.0001,12.09666]
[1776601466532,40.52,75634.16,217.0,0.14384,0.0001,12.09599]
[1776601468514,40.52,75634.27,217.0,0.14385,0.0001,12.09673]
[1776601473581,40.52,75626.45,217.0,0.143,0.0001,12.04505]
[1776601479625,40.53,75624.21,217.0,0.1428,0.0001,12.03305]
[1776601480561,40.53,75624.21,217.0,0.1428,0.0001,12.03305]
[1776601482979,40.53,75623.85,217.0,0.14278,0.0001,12.03171]
[1776601487496,40.53,75621.8,217.0,0.14258,0.0001,12.01997]
[1776601489109,40.53,75620.1,217.0,0.14241,0.0001,12.01001]
[1776601494651,40.53,75617.54,217.0,0.14216,0.0001,11.99552]
[1776601499766,40.54,75615.79,217.0,0.142,0.0001,11.98628]
[1776601502197,40.54,75614.26,217.0,0.14185,0.0001,11.9772]
[1776601507823,40.54,75613.11,217.0,0.14175,0.0001,11.9716]
[1776601512858,40.55,75607.35,217.0,0.14117,0.0001,11.93755]
[1776601515187,40.55,75607.31,217.0,0.14117,0.0001,11.93755]
[1776601516791,40.55,75601.89,217.0,0.14063,0.0001,11.9053]
[1776601516853,40.55,75601.89,217.0,0.14063,0.0001,11.9053]
[1776601517134,40.55,75601.89,217.0,0.14063,0.0001,11.9053]
[1776601518264,40.55,75583.68,217.0,0.13876,0.0001,11.79483]
[1776601518816,40.55,75583.68,217.0,0.13876,0.0001,11.79483]
[1776601519457,40.55,75583.68,217.0,0.13876,0.0001,11.79483]
[1776601519584,40.55,75583.68,217.0,0.13876,0.0001,11.79483]
[1776601519605,40.55,75583.68,217.0,0.13876,0.0001,11.79483]
[1776601519612,40.55,75583.47,217.0,0.13876,0.0001,11.79443]
[1776601520053,40.55,75583.47,217.0,0.13876,0.0001,11.79443]
[1776601520596,40.56,75567.56,217.0,0.13719,0.0001,11.70119]
[1776601521730,40.56,75567.56,217.0,0.13719,0.0001,11.70119]
[1776601522102,40.56,75561.49,217.0,0.13658,0.0001,11.66435]
[1776601522725,40.58,75561.28,217.0,0.13666,0.0001,11.66909]
[1776601523047,40.58,75561.28,217.0,0.13666,0.0001,11.66909]
[1776601523169,40.58,75561.36,217.0,0.13667,0.0001,11.66958]
[1776601528151,40.61,75562.17,217.0,0.1369,0.0001,11.68357]
[1776601528227,40.61,75561.74,217.0,0.13688,0.0001,11.68179]
[1776601531413,40.61,75562.5,217.0,0.13697,0.0001,11.68756]
[1776601531515,40.61,75562.64,217.0,0.13696,0.0001,11.68456]
[1776601537162,40.62,75559.53,217.0,0.13668,0.0001,11.66782]
[1776601539552,40.64,75553.52,217.0,0.13622,0.0001,11.64001]
[1776601539617,40.66,75554.2,217.0,0.13636,0.0001,11.64801]
[1776601542551,40.66,75551.53,217.0,0.13611,0.0001,11.63341]
[1776601548636,40.67,75556.73,217.0,0.13668,0.0001,11.66735]
[1776601549723,40.67,75556.8,217.0,0.13669,0.0001,11.66803]
[1776601549774,40.67,75557.08,217.0,0.13672,0.0001,11.66985]
[1776601553200,40.67,75563.57,217.0,0.13739,0.0001,11.70975]
[1776601558804,40.67,75562.97,217.0,0.13735,0.0001,11.70762]
[1776601559027,40.67,75562.97,217.0,0.13735,0.0001,11.70762]
[1776601559052,40.68,75562.97,217.0,0.13736,0.0001,11.70822]
[1776601564217,40.68,75564.44,217.0,0.13756,0.0001,11.71963]
[1776601568844,40.69,75561.57,217.0,0.1373,0.0001,11.70429]
[1776601573397,40.69,75559.04,217.0,0.13708,0.0001,11.69102]
[1776601579117,40.7,75563.68,217.0,0.1376,0.0001,11.72227]
[1776601583671,40.71,75558.27,217.0,0.13709,0.0001,11.6915]
[1776601583705,40.71,75558.27,217.0,0.13709,0.0001,11.6915]
[1776601589582,40.71,75568.6,217.0,0.13817,0.0001,11.75599]
[1776601594101,40.72,75571.29,217.0,0.13845,0.0001,11.77021]
[1776601594108,40.72,75571.29,217.0,0.13845,0.0001,11.77021]
[1776601600472,40.73,75575.46,217.0,0.13892,0.0001,11.79812]
[1776601609705,40.73,75576.6,217.0,0.13906,0.0001,11.80648]
[1776601612184,40.74,75573.3,217.0,0.13877,0.0001,11.78944]
[1776601613055,40.74,75571.56,217.0,0.1386,0.0001,11.7793]
[1776601613717,40.74,75571.56,217.0,0.1386,0.0001,11.7793]
[1776601614787,40.75,75567.89,217.0,0.13824,0.0001,11.75751]
[1776601615577,40.75,75560.09,217.0,0.13746,0.0001,11.71105]
[1776601616827,40.75,75560.09,217.0,0.13746,0.0001,11.71105]
[1776601619605,40.75,75548.92,217.0,0.13635,0.0001,11.64485]
[1776601624641,40.76,75551.81,217.0,0.13668,0.0001,11.6642]
[1776601625554,40.76,75551.81,217.0,0.13668,0.0001,11.6642]
[1776601625648,40.76,75551.64,217.0,0.13667,0.0001,11.66355]
[1776601626273,40.76,75551.64,217.0,0.13667,0.0001,11.66355]
[1776601626654,40.76,75550.17,217.0,0.13652,0.0001,11.65506]
[1776601627206,40.76,75550.17,217.0,0.13652,0.0001,11.65506]
[1776601627548,40.76,75550.17,217.0,0.13652,0.0001,11.65506]
[1776601628075,40.76,75550.17,217.0,0.13653,0.0001,11.65544]
[1776601630496,40.76,75550.1,217.0,0.13653,0.0001,11.65541]
[1776601630536,40.76,75550.1,217.0,0.13653,0.0001,11.65541]
[1776601631690,40.76,75563.37,217.0,0.13789,0.0001,11.73673]
[1776601631900,40.76,75563.37,217.0,0.13789,0.0001,11.73673]
[1776601635718,40.77,75574.93,217.0,0.13909,0.0001,11.80783]
[1776601636758,40.77,75574.93,217.0,0.13909,0.0001,11.80783]
[1776601636796,40.77,75575.95,217.0,0.1392,0.0001,11.81432]
[1776601637460,40.77,75575.95,217.0,0.1392,0.0001,11.81432]
[1776601638023,40.77,75576.92,217.0,0.1393,0.0001,11.82057]
[1776601643774,40.78,75581.36,217.0,0.13979,0.0001,11.84957]
[1776601648809,40.78,75580.72,217.0,0.13976,0.0001,11.84727]
[1776601651341,40.78,75579.88,217.0,0.13968,0.0001,11.84284]
[1776601656865,40.79,75575.99,217.0,0.13927,0.0001,11.81642]
[1776601659886,40.79,75567.47,217.0,0.13842,0.0001,11.76599]
[1776601664576,40.8,75575.05,217.0,0.13922,0.0001,11.81341]
[1776601670963,40.8,75575.33,217.0,0.13929,0.0001,11.81755]
[1776601676887,40.8,75575.36,217.0,0.13931,0.0001,11.81841]
[1776601684063,40.81,75573.93,217.0,0.13923,0.0001,11.81343]
[1776601689444,40.82,75571.09,217.0,0.13896,0.0001,11.79763]
[1776601689568,40.82,75571.09,217.0,0.13896,0.0001,11.79763]
[1776601689876,40.82,75567.92,217.0,0.13865,0.0001,11.77921]
[1776601691746,40.82,75564.17,217.0,0.13827,0.0001,11.75676]
[1776601691788,40.82,75562.56,217.0,0.13811,0.0001,11.74726]
[1776601697154,40.83,75554.79,217.0,0.13737,0.0001,11.70282]
[1776601701716,40.83,75549.13,217.0,0.13683,0.0001,11.67023]
[1776601701818,40.84,75549.7,217.0,0.1369,0.0001,11.67476]
[1776601705630,40.84,75549.19,217.0,0.13686,0.0001,11.67233]
[1776601705654,40.84,75549.19,217.0,0.13686,0.0001,11.67233]
[1776601711645,40.84,75544.47,217.0,0.13642,0.0001,11.64591]
[1776601716246,40.85,75549.68,217.0,0.13693,0.0001,11.67421]
[1776601717188,40.85,75551.67,217.0,0.13714,0.0001,11.68653]
[1776601717294,40.85,75553.31,217.0,0.13731,0.0001,11.69673]
[1776601721703,40.86,75554.06,217.0,0.13741,0.0001,11.70277]
[1776601721768,40.86,75552.06,217.0,0.13723,0.0001,11.69173]
[1776601727966,40.86,75548.73,217.0,0.13691,0.0001,11.67295]
[1776601738442,40.87,75548.9,217.0,0.13699,0.0001,11.67773]
[1776601743477,40.88,75547.48,217.0,0.13688,0.0001,11.67074]
[1776601744021,40.88,75547.48,217.0,0.13688,0.0001,11.67074]
[1776601748162,40.88,75543.09,217.0,0.13646,0.0001,11.64566]
[1776601748512,40.88,75542.6,217.0,0.13642,0.0001,11.64306]
[1776601753547,40.89,75542.89,217.0,0.13646,0.0001,11.64582]
[1776601754121,40.89,75542.89,217.0,0.13646,0.0001,11.64582]
[1776601754962,40.89,75542.89,217.0,0.13646,0.0001,11.64582]
[1776601754222,40.89,75542.89,217.0,0.13647,0.0001,11.64603]
[1776601755841,40.89,75542.89,217.0,0.13647,0.0001,11.64603]
[1776601757705,40.89,75544.51,217.0,0.13664,0.0001,11.65636]
[1776601758417,40.89,75549.08,217.0,0.13711,0.0001,11.68461]
[1776601758848,40.89,75563.99,217.0,0.13863,0.0001,11.775]
[1776601763512,40.89,75565.23,217.0,0.13877,0.0001,11.78363]
[1776601764872,40.9,75564.46,217.0,0.1387,0.0001,11.77938]
[1776601765154,40.9,75559.52,217.0,0.13822,0.0001,11.75038]
[1776601765226,40.9,75559.52,217.0,0.13822,0.0001,11.75038]
[1776601765631,40.9,75557.36,217.0,0.138,0.0001,11.73736]
[1776601770666,40.9,75564.12,217.0,0.13871,0.0001,11.77956]
[1776601771774,40.9,75564.12,217.0,0.13871,0.0001,11.77956]
[1776601771874,40.9,75564.1,217.0,0.13867,0.0001,11.77516]
[1776601775684,40.91,75563.4,217.0,0.13861,0.0001,11.77172]
[1776601776717,40.91,75563.89,217.0,0.13868,0.0001,11.77545]
[1776601776818,40.91,75563.92,217.0,0.13869,0.0001,11.77602]
[1776601781740,40.91,75565.93,217.0,0.13891,0.0001,11.78905]
[1776601781883,40.91,75567.54,217.0,0.13908,0.0001,11.79919]
[1776601782336,40.91,75567.54,217.0,0.13908,0.0001,11.79919]
[1776601783915,40.91,75567.54,217.0,0.13908,0.0001,11.79919]
[1776601786467,40.92,75565.64,217.0,0.13891,0.0001,11.78909]
[1776601787994,40.92,75564.52,217.0,0.1388,0.0001,11.78269]
[1776601789375,40.92,75563.46,217.0,0.1387,0.0001,11.77667]
[1776601789938,40.92,75559.14,217.0,0.13827,0.0001,11.75116]
[1776601791737,40.92,75556.81,217.0,0.13804,0.0001,11.73731]
[1776601791954,40.92,75556.92,217.0,0.13805,0.0001,11.73817]
[1776601796782,40.92,75555.41,217.0,0.1379,0.0001,11.7293]
[1776601796989,40.92,75555.32,217.0,0.13789,0.0001,11.72881]
[1776601799167,40.92,75554.88,217.0,0.13786,0.0001,11.72658]
[1776601800508,40.92,75554.81,217.0,0.13785,0.0001,11.72638]
[1776601801019,40.92,75555.44,217.0,0.13792,0.0001,11.73023]
[1776601801718,40.92,75555.44,217.0,0.13792,0.0001,11.73023]
[1776601803027,40.92,75556.22,217.0,0.138,0.0001,11.73499]
[1776601803033,40.92,75558.5,217.0,0.13823,0.0001,11.74871]
[1776601803873,40.92,75558.5,217.0,0.13823,0.0001,11.74871]
[1776601806704,40.93,75561.59,217.0,0.13855,0.0001,11.76788]
[1776601807065,40.93,75561.4,217.0,0.13853,0.0001,11.76691]
[1776601812100,40.93,75560.07,217.0,0.13843,0.0001,11.76087]
[1776601816725,40.94,75558.29,217.0,0.13827,0.0001,11.75137]
[1776601816825,40.94,75558.76,217.0,0.13834,0.0001,11.75503]
[1776601821752,40.94,75560.07,217.0,0.13848,0.0001,11.76349]
[1776601821795,40.94,75560.13,217.0,0.13849,0.0001,11.76422]
[1776601828213,40.95,75560.75,217.0,0.13859,0.0001,11.77029]
[1776601833248,40.95,75560.02,217.0,0.13851,0.0001,11.76288]
[1776601834149,40.95,75560.02,217.0,0.13851,0.0001,11.76288]
[1776601840297,40.96,75559.99,217.0,0.13855,0.0001,11.76547]
[1776601845459,40.97,75560.06,217.0,0.13859,0.0001,11.76744]
[1776601845507,40.97,75558.51,217.0,0.13844,0.0001,11.7585]
[1776601846123,40.97,75558.51,217.0,0.13844,0.0001,11.7585]
[1776601846743,40.97,75558.51,217.0,0.13844,0.0001,11.7585]
[1776601848771,40.97,75546.35,217.0,0.13722,0.0001,11.68622]
[1776601851184,40.97,75542.33,217.0,0.13683,0.0001,11.66268]
[1776601851517,40.97,75542.02,217.0,0.1368,0.0001,11.66113]
[1776601854096,40.97,75541.61,217.0,0.13676,0.0001,11.65876]
[1776601855404,40.97,75532.3,217.0,0.13584,0.0001,11.60314]
[1776601861017,40.98,75531.59,217.0,0.13578,0.0001,11.59957]
[1776601861504,40.98,75531.71,217.0,0.13579,0.0001,11.60063]
[1776601865203,40.98,75533.31,217.0,0.13596,0.0001,11.61068]
[1776601869998,40.98,75532.06,217.0,0.13585,0.0001,11.60375]
[1776601870007,40.98,75531.99,217.0,0.13584,0.0001,11.60363]
[1776601870510,40.98,75542.83,217.0,0.13693,0.0001,11.66873]
[1776601872430,40.98,75545.55,217.0,0.13721,0.0001,11.68537]
[1776601872524,40.98,75539.54,217.0,0.13661,0.0001,11.64953]
[1776601877606,40.98,75537.03,217.0,0.13636,0.0001,11.63476]
[1776601883173,40.98,75537.68,217.0,0.13644,0.0001,11.6395]
[1776601889024,40.99,75539.41,217.0,0.13663,0.0001,11.65047]
[1776601889034,40.99,75540.28,217.0,0.13672,0.0001,11.65591]
[1776601891943,40.99,75545.2,217.0,0.13722,0.0001,11.68578]
[1776601892044,40.99,75543.91,217.0,0.13705,0.0001,11.67361]
[1776601894889,40.99,75541.41,217.0,0.1368,0.0001,11.65866]
[1776601894948,40.99,75541.63,217.0,0.13683,0.0001,11.66016]
[1776601900721,40.99,75548.07,217.0,0.1375,0.0001,11.70034]
[1776601907772,41.0,75548.99,217.0,0.13762,0.0001,11.7076]
[1776601912899,41.0,75546.78,217.0,0.13741,0.0001,11.69503]
[1776601918850,41.01,75549.36,217.0,0.13771,0.0001,11.71253]
[1776601923885,41.01,75547.55,217.0,0.13754,0.0001,11.70274]
[1776601928920,41.01,75546.78,217.0,0.13749,0.0001,11.6995]
[1776601933193,41.02,75546.66,217.0,0.13748,0.0001,11.69924]
[1776601933294,41.02,75546.66,217.0,0.13749,0.0001,11.6997]
[1776601939997,41.02,75545.57,217.0,0.13738,0.0001,11.69313]
[1776601945203,41.02,75541.28,217.0,0.13695,0.0001,11.66737]
[1776601954999,41.02,75538.05,217.0,0.13659,0.0001,11.64368]
[1776601955105,41.02,75543.73,217.0,0.13716,0.0001,11.67787]
[1776601956438,41.02,75547.31,217.0,0.13753,0.0001,11.69964]
[1776601957119,41.02,75546.97,217.0,0.13749,0.0001,11.69761]
[1776601961248,41.02,75546.76,217.0,0.13747,0.0001,11.69636]
[1776601963346,41.02,75541.26,217.0,0.13692,0.0001,11.66347]
[1776601969203,41.02,75546.54,217.0,0.13746,0.0001,11.69539]
[1776601975246,41.02,75546.84,217.0,0.13749,0.0001,11.69753]
[1776601981281,41.02,75546.19,217.0,0.13743,0.0001,11.69364]
[1776601983606,41.02,75536.28,217.0,0.13643,0.0001,11.63421]
[1776601983711,41.02,75536.28,217.0,0.13643,0.0001,11.63421]
[1776601989344,41.02,75532.94,217.0,0.13611,0.0001,11.61493]
[1776601994382,41.03,75532.39,217.0,0.13607,0.0001,11.61222]
[1776601999220,41.03,75532.3,217.0,0.13606,0.0001,11.61203]
[1776602005150,41.03,75539.49,217.0,0.13679,0.0001,11.65568]
[1776602012226,41.03,75535.14,217.0,0.13637,0.0001,11.63015]
[1776602016211,41.03,75535.65,217.0,0.13638,0.0001,11.62855]
[1776602025599,41.03,75535.65,217.0,0.1364,0.0001,11.62993]
[1776602031641,41.04,75535.65,217.0,0.13641,0.0001,11.63064]
[1776602036676,41.04,75535.15,217.0,0.13637,0.0001,11.62825]
[1776602042625,41.04,75535.15,217.0,0.13638,0.0001,11.62874]
[1776602047756,41.04,75542.68,217.0,0.13715,0.0001,11.67456]
[1776602050028,41.04,75543.15,217.0,0.1372,0.0001,11.67743]
[1776602054868,41.04,75543.64,217.0,0.13725,0.0001,11.68049]
[1776602054869,41.04,75543.64,217.0,0.13725,0.0001,11.68049]
[1776602054969,41.04,75543.64,217.0,0.13725,0.0001,11.68059]
[1776602059222,41.04,75546.26,217.0,0.13752,0.0001,11.69648]
[1776602063126,41.04,75545.76,217.0,0.13747,0.0001,11.6936]
[1776602065303,41.04,75544.03,217.0,0.13729,0.0001,11.68327]
[1776602066583,41.05,75542.64,217.0,0.13716,0.0001,11.67539]
[1776602067242,41.05,75542.42,217.0,0.13714,0.0001,11.67432]
[1776602068091,41.05,75542.42,217.0,0.13714,0.0001,11.67432]
[1776602068107,41.05,75542.42,217.0,0.13714,0.0001,11.67432]
[1776602068208,41.05,75542.42,217.0,0.13714,0.0001,11.67432]
[1776602068326,41.05,75542.96,217.0,0.1372,0.0001,11.67758]
[1776602068493,41.05,75542.96,217.0,0.1372,0.0001,11.67758]
[1776602068533,41.05,75542.96,217.0,0.1372,0.0001,11.67758]
[1776602068915,41.05,75542.96,217.0,0.1372,0.0001,11.67758]
[1776602069254,41.05,75557.84,217.0,0.13871,0.0001,11.76738]
[1776602071164,41.05,75561.87,217.0,0.13912,0.0001,11.7916]
[1776602071951,41.05,75561.9,217.0,0.13908,0.0001,11.78742]
[1776602076666,41.05,75562.19,217.0,0.13913,0.0001,11.79037]
[1776602076767,41.05,75562.19,217.0,0.13914,0.0001,11.79068]
[1776602079556,41.05,75562.32,217.0,0.13916,0.0001,11.79164]
[1776602079585,41.05,75562.32,217.0,0.13916,0.0001,11.79164]
[1776602079639,41.05,75562.32,217.0,0.13916,0.0001,11.79164]
[1776602079722,41.05,75562.32,217.0,0.13916,0.0001,11.79164]
[1776602080088,41.05,75562.32,217.0,0.13916,0.0001,11.79164]
[1776602080147,41.05,75569.0,217.0,0.13984,0.0001,11.83219]
[1776602081996,41.06,75577.67,217.0,0.14073,0.0001,11.88458]
[1776602087032,41.06,75578.81,217.0,0.14087,0.0001,11.89249]
[1776602092067,41.06,75580.08,217.0,0.14101,0.0001,11.90093]
[1776602092805,41.06,75580.08,217.0,0.14101,0.0001,11.90093]
[1776602092816,41.06,75580.08,217.0,0.14101,0.0001,11.90093]
[1776602099116,41.06,75576.04,217.0,0.14062,0.0001,11.87772]
[1776602104160,41.07,75576.29,217.0,0.14065,0.0001,11.87993]
[1776602105195,41.07,75576.29,217.0,0.14066,0.0001,11.8801]
[1776602105264,41.07,75572.3,217.0,0.14025,0.0001,11.85628]
[1776602106186,41.07,75572.3,217.0,0.14025,0.0001,11.85628]
[1776602106359,41.07,75572.3,217.0,0.14025,0.0001,11.85628]
[1776602106397,41.07,75566.45,217.0,0.13966,0.0001,11.82122]
[1776602106715,41.07,75566.45,217.0,0.13966,0.0001,11.82122]
[1776602107171,41.07,75567.11,217.0,0.13973,0.0001,11.82535]
[1776602112208,41.07,75561.61,217.0,0.13919,0.0001,11.79324]
[1776602117241,41.07,75563.0,217.0,0.13934,0.0001,11.80266]
[1776602121554,41.08,75559.38,217.0,0.13899,0.0001,11.78176]
[1776602121678,41.08,75559.38,217.0,0.13899,0.0001,11.78176]
[1776602122279,41.08,75555.74,217.0,0.13862,0.0001,11.7598]
[1776602122909,41.08,75555.74,217.0,0.13862,0.0001,11.7598]
[1776602124510,41.08,75555.69,217.0,0.13861,0.0001,11.75935]
[1776602125043,41.08,75555.69,217.0,0.13861,0.0001,11.75935]
[1776602125301,41.08,75560.86,217.0,0.13914,0.0001,11.79054]
[1776602130336,41.08,75564.75,217.0,0.13955,0.0001,11.8149]
[1776602135371,41.08,75569.62,217.0,0.14002,0.0001,11.84008]
[1776602139575,41.08,75571.68,217.0,0.14024,0.0001,11.85297]
[1776602145441,41.08,75573.04,217.0,0.14038,0.0001,11.86172]
[1776602151360,41.09,75568.01,217.0,0.13988,0.0001,11.83186]
[1776602152445,41.09,75566.4,217.0,0.13972,0.0001,11.82232]
[1776602157780,41.09,75559.43,217.0,0.13903,0.0001,11.78158]
[1776602161019,41.09,75557.86,217.0,0.13888,0.0001,11.77283]
[1776602161050,41.09,75557.86,217.0,0.13888,0.0001,11.77283]
[1776602161056,41.09,75557.83,217.0,0.13888,0.0001,11.77289]
[1776602164229,41.09,75544.89,217.0,0.13758,0.0001,11.6957]
[1776602169436,41.09,75540.59,217.0,0.13716,0.0001,11.67035]
[1776602173048,41.1,75540.18,217.0,0.13713,0.0001,11.66871]
[1776602178653,41.1,75531.82,217.0,0.1363,0.0001,11.61919]
[1776602181710,41.1,75531.9,217.0,0.13632,0.0001,11.61996]
[1776602187159,41.1,75535.17,217.0,0.13666,0.0001,11.64045]
[1776602192774,41.11,75535.44,217.0,0.13666,0.0001,11.63831]
[1776602193882,41.11,75535.44,217.0,0.13666,0.0001,11.63831]
[1776602196942,41.11,75535.33,217.0,0.13666,0.0001,11.63822]
[1776602197075,41.11,75535.33,217.0,0.13666,0.0001,11.63822]
[1776602197986,41.11,75535.33,217.0,0.13666,0.0001,11.6386]
[1776602198893,41.11,75530.06,217.0,0.13614,0.0001,11.60705]
[1776602199198,41.11,75530.06,217.0,0.13614,0.0001,11.60705]
[1776602199833,41.11,75528.83,217.0,0.13602,0.0001,11.60018]
[1776602205272,41.11,75528.97,217.0,0.13605,0.0001,11.60198]
[1776602209151,41.11,75529.07,217.0,0.13608,0.0001,11.6035]
[1776602214643,41.12,75528.01,217.0,0.136,0.0001,11.59853]
[1776602214935,41.12,75528.01,217.0,0.136,0.0001,11.59853]
[1776602220970,41.12,75530.21,217.0,0.13624,0.0001,11.61315]
[1776602222743,41.12,75530.21,217.0,0.13624,0.0001,11.61315]
[1776602222838,41.12,75530.21,217.0,0.13624,0.0001,11.61315]
[1776602223155,41.12,75530.21,217.0,0.13624,0.0001,11.61315]
[1776602223617,41.12,75524.93,217.0,0.13573,0.0001,11.58221]
[1776602223632,41.12,75524.93,217.0,0.13573,0.0001,11.58221]
[1776602226687,41.13,75520.61,217.0,0.1353,0.0001,11.55668]
[1776602231600,41.13,75520.08,217.0,0.13526,0.0001,11.55433]
[1776602231949,41.13,75520.08,217.0,0.13526,0.0001,11.55433]
[1776602231959,41.13,75520.08,217.0,0.13526,0.0001,11.55433]
[1776602232804,41.13,75517.37,217.0,0.135,0.0001,11.53846]
[1776602236761,41.13,75518.67,217.0,0.13514,0.0001,11.54678]
[1776602242073,41.13,75514.76,217.0,0.13476,0.0001,11.52427]
[1776602243074,41.13,75513.7,217.0,0.13466,0.0001,11.51812]
[1776602243426,41.13,75513.7,217.0,0.13466,0.0001,11.51812]
[1776602244946,41.13,75511.06,217.0,0.1344,0.0001,11.50271]
[1776602246974,41.14,75511.85,217.0,0.13449,0.0001,11.50781]
[1776602253195,41.14,75508.45,217.0,0.13413,0.0001,11.48401]
[1776602257841,41.14,75507.75,217.0,0.13408,0.0001,11.48102]
[1776602258349,41.14,75507.75,217.0,0.13408,0.0001,11.48102]
[1776602260799,41.14,75515.44,217.0,0.13485,0.0001,11.52755]
[1776602262325,41.15,75518.94,217.0,0.13521,0.0001,11.54863]
[1776602262374,41.15,75518.94,217.0,0.13521,0.0001,11.54863]
[1776602262393,41.15,75518.94,217.0,0.13521,0.0001,11.54863]
[1776602263265,41.15,75531.81,217.0,0.1365,0.0001,11.62596]
[1776602263641,41.15,75531.81,217.0,0.1365,0.0001,11.62596]
[1776602264229,41.15,75531.81,217.0,0.1365,0.0001,11.62596]
[1776602264271,41.15,75535.8,217.0,0.1369,0.0001,11.65007]
[1776602265530,41.15,75535.8,217.0,0.1369,0.0001,11.65007]
[1776602265533,41.15,75537.36,217.0,0.13706,0.0001,11.65962]
[1776602267083,41.15,75537.94,217.0,0.13712,0.0001,11.66352]
[1776602267237,41.15,75537.94,217.0,0.13712,0.0001,11.66352]
[1776602267292,41.15,75542.2,217.0,0.13756,0.0001,11.68945]
[1776602270182,41.15,75545.4,217.0,0.13789,0.0001,11.70889]
[1776602270313,41.15,75545.47,217.0,0.1379,0.0001,11.70944]
[1776602273623,41.15,75546.57,217.0,0.13802,0.0001,11.71708]
[1776602276197,41.16,75548.39,217.0,0.13822,0.0001,11.72866]
[1776602280232,41.16,75550.24,217.0,0.13843,0.0001,11.74104]
[1776602280384,41.16,75549.27,217.0,0.13834,0.0001,11.73555]
[1776602281969,41.16,75545.74,217.0,0.13799,0.0001,11.71469]
[1776602282087,41.16,75545.74,217.0,0.13799,0.0001,11.71469]
[1776602282402,41.16,75545.74,217.0,0.13799,0.0001,11.71469]
[1776602282417,41.16,75537.31,217.0,0.13714,0.0001,11.66417]
[1776602282816,41.16,75537.31,217.0,0.13714,0.0001,11.66417]
[1776602283039,41.16,75537.31,217.0,0.13714,0.0001,11.66417]
[1776602287135,41.16,75524.89,217.0,0.1359,0.0001,11.59011]
[1776602293853,41.16,75528.3,217.0,0.13625,0.0001,11.611]
[1776602293881,41.16,75528.3,217.0,0.13625,0.0001,11.611]
[1776602294081,41.16,75528.3,217.0,0.13625,0.0001,11.611]
[1776602294482,41.17,75533.28,217.0,0.13675,0.0001,11.64129]
[1776602296758,41.17,75538.81,217.0,0.13732,0.0001,11.67516]
[1776602302539,41.17,75538.76,217.0,0.13734,0.0001,11.67605]
[1776602304971,41.17,75538.77,217.0,0.13735,0.0001,11.67651]
[1776602305560,41.17,75537.35,217.0,0.1372,0.0001,11.66803]
[1776602306427,41.17,75537.35,217.0,0.1372,0.0001,11.66803]
[1776602306524,41.17,75537.35,217.0,0.1372,0.0001,11.66806]
[1776602313179,41.17,75537.46,217.0,0.13723,0.0001,11.66935]
[1776602314806,41.18,75537.31,217.0,0.13718,0.0001,11.66431]
[1776602315362,41.18,75537.31,217.0,0.13718,0.0001,11.66431]
[1776602321860,41.18,75538.67,217.0,0.13734,0.0001,11.67373]
[1776602324311,41.18,75538.67,217.0,0.13734,0.0001,11.67414]
[1776602324413,41.18,75538.77,217.0,0.13736,0.0001,11.67516]
[1776602325040,41.18,75538.77,217.0,0.13736,0.0001,11.67516]
[1776602325268,41.18,75539.18,217.0,0.1374,0.0001,11.67761]
[1776602331742,41.19,75535.11,217.0,0.13702,0.0001,11.65467]
[1776602332761,41.19,75535.11,217.0,0.13702,0.0001,11.65467]
[1776602332778,41.19,75535.11,217.0,0.13702,0.0001,11.65467]
[1776602332812,41.19,75535.11,217.0,0.13702,0.0001,11.65467]
[1776602332828,41.19,75535.11,217.0,0.13702,0.0001,11.65467]
[1776602333152,41.19,75535.11,217.0,0.13702,0.0001,11.65467]
[1776602334987,41.19,75528.26,217.0,0.13634,0.0001,11.61399]
[1776602335049,41.19,75528.21,217.0,0.13634,0.0001,11.61397]
[1776602336233,41.19,75528.21,217.0,0.13634,0.0001,11.61397]
[1776602339613,41.19,75526.2,217.0,0.13614,0.0001,11.60222]
[1776602342365,41.19,75527.01,217.0,0.13623,0.0001,11.60727]
[1776602348365,41.19,75519.5,217.0,0.13548,0.0001,11.56274]
[1776602351604,41.19,75527.17,217.0,0.13625,0.0001,11.60889]
[1776602353896,41.19,75518.1,217.0,0.13536,0.0001,11.5551]
[1776602355403,41.19,75518.1,217.0,0.13536,0.0001,11.5551]
[1776602360755,41.19,75520.37,217.0,0.13559,0.0001,11.56928]
[1776602365980,41.2,75519.43,217.0,0.13551,0.0001,11.56418]
[1776602371015,41.2,75522.01,217.0,0.13572,0.0001,11.57497]
[1776602376049,41.2,75522.44,217.0,0.13577,0.0001,11.5779]
[1776602381085,41.2,75519.06,217.0,0.13544,0.0001,11.55811]
[1776602386760,41.2,75519.06,217.0,0.13545,0.0001,11.55846]
[1776602394176,41.2,75518.7,217.0,0.13543,0.0001,11.55722]
[1776602396754,41.2,75515.09,217.0,0.13507,0.0001,11.53591]
[1776602400779,41.2,75508.37,217.0,0.13442,0.0001,11.49628]
[1776602402087,41.21,75507.16,217.0,0.1343,0.0001,11.48936]
[1776602402843,41.21,75507.06,217.0,0.13429,0.0001,11.48877]
[1776602403305,41.21,75507.06,217.0,0.13429,0.0001,11.48877]
[1776602409281,41.21,75515.68,217.0,0.13516,0.0001,11.54115]
[1776602415324,41.21,75517.34,217.0,0.13534,0.0001,11.55177]
[1776602420359,41.21,75517.27,217.0,0.13534,0.0001,11.55191]
[1776602425395,41.21,75515.71,217.0,0.1352,0.0001,11.54326]
[1776602430430,41.22,75516.47,217.0,0.13528,0.0001,11.5484]
[1776602435465,41.22,75518.11,217.0,0.13541,0.0001,11.55379]
[1776602440499,41.22,75516.98,217.0,0.13531,0.0001,11.5476]
[1776602447549,41.22,75514.38,217.0,0.13506,0.0001,11.53302]
[1776602449434,41.22,75514.38,217.0,0.13506,0.0001,11.53302]
[1776602454599,41.22,75508.79,217.0,0.13453,0.0001,11.50088]
[1776602457276,41.22,75508.79,217.0,0.13453,0.0001,11.50088]
[1776602457326,41.22,75508.79,217.0,0.13453,0.0001,11.50088]
[1776602463662,41.23,75505.92,217.0,0.13428,0.0001,11.48573]
[1776602468697,41.23,75508.11,217.0,0.13452,0.0001,11.49989]
[1776602472841,41.24,75506.78,217.0,0.1344,0.0001,11.49285]
[1776602474450,41.24,75506.37,217.0,0.13436,0.0001,11.49064]
[1776602474808,41.24,75506.37,217.0,0.13436,0.0001,11.49064]
[1776602474745,41.24,75494.91,217.0,0.13324,0.0001,11.42266]
[1776602474922,41.24,75494.91,217.0,0.13324,0.0001,11.42266]
[1776602475202,41.24,75494.91,217.0,0.13324,0.0001,11.42266]
[1776602475747,41.24,75470.94,217.0,0.1309,0.0001,11.28036]
[1776602476534,41.24,75470.94,217.0,0.1309,0.0001,11.28036]
[1776602476754,41.25,75476.49,217.0,0.13149,0.0001,11.31641]
[1776602482545,41.25,75481.72,217.0,0.13203,0.0001,11.34925]
[1776602487830,41.26,75484.34,217.0,0.13233,0.0001,11.36763]
[1776602494132,41.26,75484.43,217.0,0.13235,0.0001,11.36889]
[1776602494155,41.26,75484.43,217.0,0.13235,0.0001,11.36889]
[1776602500454,41.27,75485.39,217.0,0.13245,0.0001,11.37267]
[1776602500829,41.27,75490.7,217.0,0.13298,0.0001,11.40454]
[1776602502500,41.27,75494.8,217.0,0.13339,0.0001,11.4292]
[1776602502527,41.27,75494.8,217.0,0.13339,0.0001,11.4292]
[1776602503441,41.27,75508.12,217.0,0.13471,0.0001,11.50893]
[1776602505070,41.27,75513.25,217.0,0.13522,0.0001,11.53972]
[1776602507776,41.27,75510.3,217.0,0.13493,0.0001,11.52226]
[1776602510003,41.28,75510.21,217.0,0.13493,0.0001,11.52212]
[1776602516027,41.28,75507.95,217.0,0.13472,0.0001,11.50976]
[1776602520089,41.28,75503.56,217.0,0.1343,0.0001,11.48418]
[1776602524614,41.28,75502.17,217.0,0.13418,0.0001,11.47681]
[1776602525315,41.28,75501.1,217.0,0.13408,0.0001,11.47091]
[1776602530823,41.29,75500.0,217.0,0.13399,0.0001,11.46536]
[1776602530825,41.29,75500.0,217.0,0.13399,0.0001,11.46536]
[1776602542222,41.3,75499.64,217.0,0.13401,0.0001,11.46646]
[1776602547258,41.3,75499.42,217.0,0.13401,0.0001,11.46641]
[1776602552803,41.3,75499.89,217.0,0.13406,0.0001,11.46996]
[1776602558281,41.31,75507.16,217.0,0.13476,0.0001,11.50975]
[1776602558293,41.31,75507.16,217.0,0.13476,0.0001,11.50975]
[1776602564162,41.31,75504.7,217.0,0.13454,0.0001,11.49615]
[1776602565721,41.31,75505.71,217.0,0.13464,0.0001,11.50259]
[1776602571427,41.31,75512.35,217.0,0.13532,0.0001,11.54336]
[1776602575769,41.32,75512.56,217.0,0.13535,0.0001,11.54506]
[1776602576828,41.32,75512.56,217.0,0.13536,0.0001,11.54536]
[1776602577463,41.32,75512.46,217.0,0.13535,0.0001,11.54476]
[1776602580528,41.32,75512.91,217.0,0.1354,0.0001,11.54825]
[1776602585572,41.32,75512.98,217.0,0.13542,0.0001,11.54909]
[1776602587316,41.32,75513.7,217.0,0.13551,0.0001,11.55442]
[1776602587539,41.32,75517.52,217.0,0.13589,0.0001,11.57736]
[1776602589553,41.33,75529.0,217.0,0.13705,0.0001,11.64643]
[1776602594588,41.33,75530.79,217.0,0.13725,0.0001,11.65844]
[1776602595940,41.33,75529.66,217.0,0.13714,0.0001,11.6519]
[1776602598712,41.33,75530.72,217.0,0.13725,0.0001,11.65842]
[1776602604130,41.33,75530.02,217.0,0.1372,0.0001,11.65535]
[1776602609692,41.34,75531.0,217.0,0.13732,0.0001,11.66238]
[1776602614727,41.34,75534.17,217.0,0.1376,0.0001,11.67701]
[1776602619764,41.34,75537.77,217.0,0.13797,0.0001,11.69894]
[1776602621965,41.34,75537.99,217.0,0.13799,0.0001,11.70042]
[1776602622024,41.34,75537.99,217.0,0.13799,0.0001,11.70042]
[1776602623881,41.34,75537.99,217.0,0.13799,0.0001,11.70042]
[1776602623792,41.34,75538.2,217.0,0.13802,0.0001,11.70225]
[1776602624600,41.34,75538.2,217.0,0.13802,0.0001,11.70225]
[1776602625454,41.34,75540.9,217.0,0.1383,0.0001,11.71864]
[1776602626692,41.34,75541.41,217.0,0.13836,0.0001,11.72195]
[1776602626813,41.35,75541.73,217.0,0.13839,0.0001,11.72411]
[1776602627605,41.35,75541.73,217.0,0.13839,0.0001,11.72411]
[1776602632854,41.35,75542.03,217.0,0.13845,0.0001,11.72747]
[1776602636743,41.35,75542.03,217.0,0.13846,0.0001,11.72779]
[1776602636844,41.35,75542.03,217.0,0.13847,0.0001,11.72874]
[1776602638428,41.35,75542.51,217.0,0.13853,0.0001,11.73192]
[1776602640910,41.36,75542.94,217.0,0.13859,0.0001,11.73542]
[1776602641218,41.36,75542.94,217.0,0.13859,0.0001,11.73542]
[1776602641918,41.36,75546.08,217.0,0.13891,0.0001,11.75449]
[1776602646219,41.36,75547.12,217.0,0.13903,0.0001,11.76192]
[1776602647960,41.36,75536.32,217.0,0.13796,0.0001,11.69805]
[1776602651697,41.37,75534.03,217.0,0.13774,0.0001,11.68503]
[1776602651789,41.37,75532.67,217.0,0.13761,0.0001,11.67758]
[1776602657024,41.37,75531.97,217.0,0.13757,0.0001,11.67494]
[1776602661734,41.37,75533.57,217.0,0.13775,0.0001,11.68543]
[1776602661828,41.38,75534.03,217.0,0.1378,0.0001,11.68876]
[1776602667094,41.38,75533.97,217.0,0.13782,0.0001,11.68995]
[1776602672129,41.38,75534.08,217.0,0.13781,0.0001,11.68712]
[1776602677164,41.39,75534.06,217.0,0.13784,0.0001,11.68854]
[1776602682813,41.39,75533.11,217.0,0.13776,0.0001,11.68409]
[1776602687752,41.4,75533.08,217.0,0.13779,0.0001,11.68544]
[1776602688116,41.4,75533.08,217.0,0.1378,0.0001,11.68605]
[1776602693355,41.4,75533.08,217.0,0.13781,0.0001,11.68696]
[1776602695812,41.4,75533.49,217.0,0.13787,0.0001,11.69031]
[1776602695930,41.4,75533.49,217.0,0.13787,0.0001,11.69031]
[1776602696760,41.41,75533.65,217.0,0.1379,0.0001,11.69186]
[1776602696795,41.41,75533.93,217.0,0.13793,0.0001,11.69383]
[1776602701670,41.41,75535.97,217.0,0.13814,0.0001,11.70619]
[1776602701748,41.41,75535.91,217.0,0.13813,0.0001,11.70597]
[1776602702694,41.41,75535.91,217.0,0.13813,0.0001,11.70597]
[1776602707374,41.41,75544.84,217.0,0.13905,0.0001,11.76046]
[1776602711404,41.41,75532.54,217.0,0.13783,0.0001,11.68801]
[1776602713315,41.41,75531.11,217.0,0.13769,0.0001,11.6798]
[1776602713324,41.41,75531.11,217.0,0.13769,0.0001,11.6798]
[1776602715102,41.42,75531.28,217.0,0.13772,0.0001,11.68144]
[1776602720470,41.42,75532.95,217.0,0.13792,0.0001,11.69313]
[1776602725429,41.42,75532.86,217.0,0.13792,0.0001,11.69316]
[1776602725505,41.43,75533.89,217.0,0.13804,0.0001,11.70014]
[1776602726746,41.43,75533.89,217.0,0.13804,0.0001,11.70014]
[1776602726792,41.43,75533.72,217.0,0.13802,0.0001,11.69929]
[1776602728315,41.43,75533.53,217.0,0.13801,0.0001,11.69816]
[1776602728525,41.43,75533.55,217.0,0.13801,0.0001,11.69856]
[1776602731664,41.43,75528.75,217.0,0.13754,0.0001,11.67054]
[1776602736698,41.43,75528.73,217.0,0.13751,0.0001,11.66644]
[1776602742118,41.44,75526.82,217.0,0.13734,0.0001,11.65663]
[1776602744812,41.44,75526.73,217.0,0.13735,0.0001,11.65673]
[1776602750115,41.44,75523.78,217.0,0.13709,0.0001,11.64111]
[1776602752165,41.45,75523.73,217.0,0.13709,0.0001,11.64147]
[1776602755718,41.45,75512.29,217.0,0.13597,0.0001,11.57428]
[1776602757543,41.45,75511.4,217.0,0.13588,0.0001,11.56916]
[1776602758212,41.45,75504.52,217.0,0.1352,0.0001,11.52856]
[1776602762314,41.45,75498.05,217.0,0.13459,0.0001,11.49164]
[1776602762767,41.45,75507.06,217.0,0.13548,0.0001,11.5454]
[1776602766088,41.46,75522.73,217.0,0.13705,0.0001,11.63906]
[1776602766120,41.46,75522.73,217.0,0.13705,0.0001,11.63906]
[1776602772837,41.46,75523.43,217.0,0.13714,0.0001,11.64402]
[1776602777872,41.46,75523.91,217.0,0.13719,0.0001,11.64741]
[1776602778334,41.46,75523.91,217.0,0.13719,0.0001,11.64741]
[1776602781612,41.46,75523.92,217.0,0.1372,0.0001,11.64757]
[1776602781690,41.46,75523.92,217.0,0.1372,0.0001,11.64757]
[1776602789399,41.46,75528.13,217.0,0.13763,0.0001,11.67347]
[1776602791756,41.46,75532.68,217.0,0.1381,0.0001,11.70118]
[1776602793806,41.47,75536.02,217.0,0.13839,0.0001,11.71638]
[1776602796001,41.47,75526.66,217.0,0.13746,0.0001,11.66126]
[1776602801262,41.47,75526.32,217.0,0.13745,0.0001,11.66039]
[1776602801724,41.47,75526.32,217.0,0.13745,0.0001,11.66039]
[1776602806766,41.47,75526.12,217.0,0.13745,0.0001,11.66048]
[1776602812113,41.48,75524.92,217.0,0.13736,0.0001,11.65493]
[1776602819162,41.48,75525.39,217.0,0.13744,0.0001,11.65968]
[1776602824001,41.49,75525.39,217.0,0.13745,0.0001,11.66024]
[1776602829232,41.49,75529.62,217.0,0.13791,0.0001,11.68754]
[1776602835274,41.5,75528.08,217.0,0.13778,0.0001,11.67996]
[1776602840308,41.5,75533.12,217.0,0.13831,0.0001,11.71112]
[1776602845705,41.5,75534.44,217.0,0.13845,0.0001,11.7196]
[1776602845776,41.5,75534.44,217.0,0.13845,0.0001,11.7196]
[1776602847358,41.5,75543.15,217.0,0.13934,0.0001,11.77213]
[1776602850790,41.51,75544.35,217.0,0.13947,0.0001,11.77951]
[1776602850892,41.51,75543.99,217.0,0.13947,0.0001,11.77967]
[1776602853630,41.52,75544.21,217.0,0.1395,0.0001,11.77931]
[1776602853956,41.53,75545.55,217.0,0.13971,0.0001,11.79152]
[1776602854285,41.53,75545.55,217.0,0.13971,0.0001,11.79152]
[1776602854407,41.53,75545.13,217.0,0.13967,0.0001,11.78902]
[1776602855246,41.53,75545.13,217.0,0.13967,0.0001,11.78902]
[1776602855275,41.54,75545.13,217.0,0.13972,0.0001,11.79221]
[1776602856258,41.54,75545.13,217.0,0.13972,0.0001,11.79221]
[1776602862463,41.55,75544.75,217.0,0.13974,0.0001,11.79304]
[1776602868505,41.55,75544.6,217.0,0.13974,0.0001,11.79275]
[1776602873540,41.56,75541.36,217.0,0.13942,0.0001,11.77402]
[1776602874223,41.56,75541.36,217.0,0.13942,0.0001,11.77402]
[1776602880678,41.56,75539.04,217.0,0.13919,0.0001,11.76068]
[1776602880758,41.56,75539.04,217.0,0.13919,0.0001,11.76068]
[1776602881828,41.56,75539.25,217.0,0.13922,0.0001,11.76258]
[1776602887638,41.56,75539.89,217.0,0.13931,0.0001,11.76771]
[1776602894687,41.57,75540.42,217.0,0.13939,0.0001,11.77213]
[1776602897754,41.57,75540.46,217.0,0.1394,0.0001,11.77256]
[1776602899119,41.57,75540.5,217.0,0.13941,0.0001,11.77317]
[1776602910804,41.58,75540.85,217.0,0.13948,0.0001,11.77774]
[1776602912588,41.58,75541.06,217.0,0.13946,0.0001,11.77417]
[1776602919867,41.58,75539.11,217.0,0.1393,0.0001,11.76432]
[1776602924902,41.58,75539.23,217.0,0.13933,0.0001,11.76614]
[1776602928639,41.59,75538.75,217.0,0.13928,0.0001,11.76351]
[1776602931030,41.59,75529.06,217.0,0.13833,0.0001,11.70706]
[1776602932208,41.59,75528.82,217.0,0.13831,0.0001,11.70588]
[1776602933418,41.59,75528.71,217.0,0.1383,0.0001,11.70547]
[1776602938858,41.59,75530.24,217.0,0.13849,0.0001,11.71635]
[1776602943916,41.6,75530.24,217.0,0.13851,0.0001,11.7177]
[1776602949074,41.6,75530.43,217.0,0.13856,0.0001,11.72039]
[1776602955116,41.61,75531.69,217.0,0.13871,0.0001,11.72934]
[1776602963172,41.61,75531.8,217.0,0.13875,0.0001,11.73183]
[1776602969213,41.62,75530.81,217.0,0.13868,0.0001,11.72736]
[1776602972092,41.62,75530.81,217.0,0.13868,0.0001,11.72736]
[1776602981822,41.62,75531.85,217.0,0.13876,0.0001,11.72992]
[1776602987611,41.63,75530.7,217.0,0.13868,0.0001,11.72536]
[1776602990336,41.63,75524.73,217.0,0.13809,0.0001,11.69069]
[1776602990100,41.63,75512.98,217.0,0.13694,0.0001,11.62179]
[1776602990405,41.63,75512.98,217.0,0.13694,0.0001,11.62179]
[1776602996184,41.64,75505.71,217.0,0.13624,0.0001,11.58052]
[1776602996245,41.64,75505.71,217.0,0.13624,0.0001,11.58052]
[1776602997332,41.64,75506.89,217.0,0.13638,0.0001,11.58838]
[1776602997413,41.64,75509.53,217.0,0.13665,0.0001,11.60442]
[1776603002720,41.66,75512.87,217.0,0.13712,0.0001,11.6324]
[1776603008490,41.68,75521.73,217.0,0.13807,0.0001,11.68876]
[1776603014532,41.68,75523.99,217.0,0.13835,0.0001,11.70512]
[1776603019567,41.69,75524.89,217.0,0.13848,0.0001,11.71277]
[1776603024604,41.7,75524.26,217.0,0.13845,0.0001,11.71127]
[1776603027080,41.7,75524.26,217.0,0.13845,0.0001,11.71127]
[1776603032661,41.71,75524.5,217.0,0.13849,0.0001,11.71114]
[1776603034321,41.71,75524.5,217.0,0.13849,0.0001,11.71114]
[1776603037347,41.71,75528.6,217.0,0.13892,0.0001,11.73661]
[1776603039436,41.72,75530.22,217.0,0.1391,0.0001,11.74733]
[1776603043542,41.72,75530.54,217.0,0.13916,0.0001,11.75068]
[1776603048772,41.73,75530.43,217.0,0.13919,0.0001,11.75224]
[1776603055822,41.73,75530.87,217.0,0.13928,0.0001,11.75736]
[1776603061291,41.73,75530.87,217.0,0.13928,0.0001,11.75736]
[1776603061631,41.74,75530.87,217.0,0.13931,0.0001,11.75948]
[1776603067906,41.75,75530.64,217.0,0.13933,0.0001,11.76023]
[1776603070122,41.75,75530.52,217.0,0.13932,0.0001,11.75987]
[1776603075962,41.75,75530.4,217.0,0.13935,0.0001,11.76162]
[1776603079605,41.76,75531.59,217.0,0.13949,0.0001,11.7697]
[1776603081688,41.76,75533.79,217.0,0.13972,0.0001,11.78339]
[1776603086712,41.76,75535.65,217.0,0.13992,0.0001,11.79518]
[1776603088879,41.76,75535.83,217.0,0.13995,0.0001,11.79679]
[1776603093002,41.77,75535.25,217.0,0.13987,0.0001,11.79007]
[1776603095068,41.77,75534.64,217.0,0.13983,0.0001,11.78734]
[1776603096743,41.77,75534.55,217.0,0.13983,0.0001,11.78769]
[1776603101248,41.78,75534.63,217.0,0.13987,0.0001,11.78959]
[1776603108194,41.78,75534.33,217.0,0.13987,0.0001,11.78978]
[1776603113229,41.79,75534.77,217.0,0.13993,0.0001,11.79334]
[1776603119272,41.79,75535.32,217.0,0.14,0.0001,11.79726]
[1776603121704,41.79,75535.08,217.0,0.13998,0.0001,11.79606]
[1776603127144,41.79,75541.92,217.0,0.14069,0.0001,11.8379]
[1776603131317,41.8,75551.57,217.0,0.14168,0.0001,11.89585]
[1776603137396,41.8,75559.4,217.0,0.14249,0.0001,11.94318]
[1776603143166,41.8,75559.66,217.0,0.14253,0.0001,11.94517]
[1776603143172,41.8,75559.66,217.0,0.14253,0.0001,11.94517]
[1776603148474,41.8,75560.55,217.0,0.14263,0.0001,11.95133]
[1776603153336,41.8,75564.12,217.0,0.14296,0.0001,11.96777]
[1776603158543,41.8,75571.01,217.0,0.14367,0.0001,12.00899]
[1776603165593,41.81,75572.47,217.0,0.14382,0.0001,12.01783]
[1776603171213,41.81,75571.96,217.0,0.14377,0.0001,12.01488]
[1776603174849,41.81,75573.53,217.0,0.14393,0.0001,12.02428]
[1776603180697,41.81,75578.03,217.0,0.14441,0.0001,12.05212]
[1776603185733,41.81,75577.94,217.0,0.14442,0.0001,12.05249]
[1776603190744,41.81,75577.94,217.0,0.14443,0.0001,12.05304]
[1776603195767,41.82,75578.55,217.0,0.14451,0.0001,12.05757]
[1776603200438,41.82,75579.83,217.0,0.14466,0.0001,12.06612]
[1776603205535,41.82,75580.0,217.0,0.14469,0.0001,12.0681]
[1776603208895,41.83,75588.9,217.0,0.14563,0.0001,12.12212]
[1776603213930,41.83,75591.65,217.0,0.14589,0.0001,12.13469]
[1776603218965,41.83,75592.54,217.0,0.146,0.0001,12.14129]
[1776603224061,41.84,75592.51,217.0,0.14602,0.0001,12.14215]
[1776603229241,41.84,75592.57,217.0,0.14605,0.0001,12.14386]
[1776603234183,41.85,75592.48,217.0,0.14606,0.0001,12.14472]
[1776603240663,41.85,75591.9,217.0,0.14602,0.0001,12.14217]
[1776603245036,41.85,75591.9,217.0,0.14603,0.0001,12.14247]
[1776603250247,41.85,75591.9,217.0,0.14604,0.0001,12.14349]
[1776603253660,41.85,75591.94,217.0,0.14606,0.0001,12.14418]
[1776603255219,41.85,75591.94,217.0,0.14606,0.0001,12.14429]
[1776603260260,41.86,75591.9,217.0,0.14606,0.0001,12.1444]
[1776603262544,41.86,75581.66,217.0,0.14502,0.0001,12.08446]
[1776603264557,41.86,75580.6,217.0,0.14491,0.0001,12.07843]
[1776603265230,41.86,75580.88,217.0,0.14495,0.0001,12.08034]
[1776603268118,41.86,75579.93,217.0,0.14486,0.0001,12.0753]
[1776603273120,41.86,75580.2,217.0,0.14486,0.0001,12.07292]
[1776603278429,41.87,75580.51,217.0,0.14491,0.0001,12.07564]
[1776603279215,41.87,75584.12,217.0,0.14529,0.0001,12.09756]
[1776603279388,41.87,75583.56,217.0,0.14523,0.0001,12.09454]
[1776603284423,41.87,75585.69,217.0,0.14545,0.0001,12.107]
[1776603289461,41.87,75585.56,217.0,0.14543,0.0001,12.10604]
[1776603289873,41.87,75585.56,217.0,0.14543,0.0001,12.10604]
[1776603295502,41.87,75585.67,217.0,0.14544,0.0001,12.10648]
[1776603300538,41.87,75585.81,217.0,0.14545,0.0001,12.10716]
[1776603305729,41.87,75585.85,217.0,0.14546,0.0001,12.10729]
[1776603308613,41.87,75585.71,217.0,0.14544,0.0001,12.10638]
[1776603309904,41.87,75585.34,217.0,0.1454,0.0001,12.10415]
[1776603315643,41.86,75586.32,217.0,0.14549,0.0001,12.10936]
[1776603317657,41.86,75596.28,217.0,0.14651,0.0001,12.16815]
[1776603322692,41.86,75601.42,217.0,0.14703,0.0001,12.19763]
[1776603323182,41.86,75601.42,217.0,0.14703,0.0001,12.19763]
[1776603324138,41.86,75601.42,217.0,0.14703,0.0001,12.19763]
[1776603324159,41.86,75601.42,217.0,0.14703,0.0001,12.19763]
[1776603325054,41.86,75601.57,217.0,0.14704,0.0001,12.19831]
[1776603325131,41.86,75601.57,217.0,0.14704,0.0001,12.19831]
[1776603325174,41.86,75601.57,217.0,0.14704,0.0001,12.19831]
[1776603325244,41.86,75602.03,217.0,0.14709,0.0001,12.20083]
[1776603329466,41.86,75610.64,217.0,0.14797,0.0001,12.25114]
[1776603334472,41.86,75615.7,217.0,0.14843,0.0001,12.2755]
[1776603335631,41.85,75613.41,217.0,0.14819,0.0001,12.26147]
[1776603335649,41.85,75613.12,217.0,0.14815,0.0001,12.25954]
[1776603340792,41.85,75611.63,217.0,0.14798,0.0001,12.24954]
[1776603348307,41.85,75611.31,217.0,0.14792,0.0001,12.24634]
[1776603348396,41.84,75611.31,217.0,0.14791,0.0001,12.24556]
[1776603353909,41.84,75617.25,217.0,0.14851,0.0001,12.27978]
[1776603359104,41.84,75623.46,217.0,0.14914,0.0001,12.31577]
[1776603360554,41.84,75622.06,217.0,0.14899,0.0001,12.30699]
[1776603360559,41.84,75621.12,217.0,0.14888,0.0001,12.30122]
[1776603362503,41.84,75619.18,217.0,0.14868,0.0001,12.2897]
[1776603362920,41.83,75614.71,217.0,0.1482,0.0001,12.26261]
[1776603363247,41.83,75614.71,217.0,0.1482,0.0001,12.26261]
[1776603363265,41.83,75614.71,217.0,0.1482,0.0001,12.26261]
[1776603365636,41.83,75604.98,217.0,0.14719,0.0001,12.2046]
[1776603367230,41.83,75603.96,217.0,0.14707,0.0001,12.19805]
[1776603370257,41.83,75603.66,217.0,0.14703,0.0001,12.1957]
[1776603370280,41.83,75603.72,217.0,0.14703,0.0001,12.19586]
[1776603371767,41.83,75603.68,217.0,0.14703,0.0001,12.19542]
[1776603379542,41.83,75595.81,217.0,0.14621,0.0001,12.14889]
[1776603385411,41.83,75596.37,217.0,0.14628,0.0001,12.15264]
[1776603391206,41.83,75595.9,217.0,0.14624,0.0001,12.15029]
[1776603397050,41.83,75595.23,217.0,0.14613,0.0001,12.14177]
[1776603405474,41.83,75592.96,217.0,0.1459,0.0001,12.12881]
[1776603406276,41.84,75613.02,217.0,0.148,0.0001,12.24884]
[1776603408800,41.84,75618.42,217.0,0.14857,0.0001,12.28103]
[1776603414621,41.84,75623.27,217.0,0.14908,0.0001,12.30987]
[1776603415132,41.84,75626.38,217.0,0.14941,0.0001,12.32854]
[1776603420372,41.84,75627.15,217.0,0.14949,0.0001,12.33309]
[1776603422824,41.84,75628.6,217.0,0.14964,0.0001,12.34155]
[1776603422845,41.84,75628.6,217.0,0.14964,0.0001,12.34155]
[1776603422963,41.84,75628.6,217.0,0.14964,0.0001,12.34155]
[1776603423036,41.84,75628.6,217.0,0.14964,0.0001,12.34155]
[1776603424631,41.84,75638.25,217.0,0.15065,0.00011,12.39862]
[1776603426074,41.84,75638.04,217.0,0.15062,0.00011,12.39737]
[1776603429649,41.84,75631.51,217.0,0.14993,0.00011,12.35801]
[1776603429674,41.83,75631.54,217.0,0.14992,0.00011,12.35787]
[1776603433463,41.84,75643.72,217.0,0.15121,0.00011,12.43027]
[1776603436485,41.84,75658.34,217.0,0.15276,0.00011,12.51737]
[1776603438499,41.84,75670.9,217.0,0.1541,0.00011,12.59203]
[1776603439280,41.84,75670.9,217.1,0.1541,0.00011,12.59203]
[1776603439613,41.84,75675.12,217.1,0.15455,0.00011,12.61702]
[1776603441577,41.83,75675.89,217.1,0.15463,0.00011,12.62151]
[1776603441727,41.83,75675.89,217.1,0.15463,0.00011,12.62151]
[1776603442271,41.83,75675.02,217.1,0.15454,0.00011,12.61623]
[1776603444932,41.83,75675.05,217.1,0.15454,0.00011,12.61623]
[1776603444941,41.83,75675.05,217.1,0.15454,0.00011,12.61623]
[1776603444971,41.83,75675.04,217.1,0.15453,0.00011,12.61608]
[1776603445055,41.83,75675.04,217.1,0.15453,0.00011,12.61608]
[1776603445135,41.83,75675.04,217.1,0.15453,0.00011,12.61608]
[1776603445412,41.83,75675.04,217.1,0.15453,0.00011,12.61608]
[1776603448072,41.83,75679.26,217.1,0.15498,0.00011,12.6409]
[1776603452134,41.83,75684.61,217.1,0.1555,0.00011,12.66727]
[1776603452157,41.83,75684.61,217.1,0.1555,0.00011,12.66727]
[1776603452300,41.83,75684.61,217.1,0.1555,0.00011,12.66727]
[1776603452427,41.83,75684.61,217.1,0.1555,0.00011,12.66727]
[1776603456181,41.83,75693.47,217.1,0.15645,0.00011,12.71975]
[1776603458174,41.83,75694.02,217.1,0.15651,0.00011,12.72284]
[1776603458900,41.83,75694.02,217.1,0.15651,0.00011,12.72284]
[1776603458933,41.83,75694.02,217.1,0.15651,0.00011,12.72284]
[1776603458645,41.83,75694.78,217.1,0.15659,0.00011,12.72736]
[1776603459037,41.83,75694.78,217.1,0.15659,0.00011,12.72736]
[1776603459041,41.83,75694.78,217.1,0.15659,0.00011,12.72736]
[1776603459652,41.83,75709.48,217.1,0.15819,0.00011,12.81498]
[1776603461058,41.83,75712.09,217.1,0.15847,0.00011,12.83076]
[1776603461713,41.83,75712.09,217.1,0.15847,0.00011,12.83076]
[1776603462682,41.83,75705.18,217.1,0.15772,0.00011,12.78969]
[1776603467709,41.83,75700.62,217.1,0.15724,0.00011,12.76299]
[1776603470872,41.83,75700.37,217.1,0.15722,0.00011,12.76179]
[1776603472379,41.83,75698.89,217.1,0.15705,0.00011,12.75294]
[1776603472382,41.83,75698.89,217.1,0.15705,0.00011,12.75294]
[1776603476168,41.83,75689.48,217.1,0.15604,0.00011,12.69694]
[1776603482816,41.83,75691.83,217.1,0.15629,0.00011,12.71108]
[1776603487852,41.83,75689.04,217.1,0.156,0.00011,12.69459]
[1776603492887,41.84,75688.73,217.1,0.15596,0.00011,12.6929]
[1776603497922,41.84,75683.23,217.1,0.15537,0.00011,12.66031]
[1776603501957,41.84,75682.42,217.1,0.15529,0.00011,12.65568]
[1776603502079,41.84,75682.42,217.1,0.15529,0.00011,12.65568]
[1776603502159,41.84,75680.49,217.1,0.15509,0.00011,12.64427]
[1776603503517,41.84,75670.26,217.1,0.15399,0.00011,12.5833]
[1776603504664,41.84,75670.26,217.1,0.15399,0.00011,12.5833]
[1776603504673,41.84,75670.26,217.1,0.15399,0.00011,12.5833]
[1776603504674,41.84,75670.26,217.1,0.15399,0.00011,12.5833]
[1776603504827,41.84,75665.03,217.1,0.15343,0.00011,12.55219]
[1776603506626,41.84,75660.66,217.1,0.15296,0.00011,12.52613]
[1776603512020,41.83,75658.25,217.1,0.15265,0.00011,12.50641]
[1776603517214,41.83,75657.61,217.1,0.15258,0.00011,12.50245]
[1776603522531,41.83,75663.93,217.1,0.15325,0.00011,12.53979]
[1776603523097,41.83,75653.28,217.1,0.15211,0.00011,12.47628]
[1776603525755,41.83,75652.85,217.1,0.15207,0.00011,12.47374]
[1776603531108,41.83,75653.58,217.1,0.15214,0.00011,12.47809]
[1776603532667,41.83,75653.58,217.1,0.15214,0.00011,12.4781]
[1776603532969,41.83,75653.44,217.1,0.15213,0.00011,12.47728]
[1776603533168,41.83,75644.53,217.1,0.15119,0.00011,12.42432]
[1776603535673,41.83,75644.14,217.1,0.15115,0.00011,12.42216]
[1776603541699,41.83,75637.85,217.1,0.15049,0.00011,12.38508]
[1776603541782,41.83,75637.85,217.1,0.15049,0.00011,12.38508]
[1776603541819,41.83,75637.85,217.1,0.15049,0.00011,12.38508]
[1776603541869,41.83,75637.71,217.1,0.15048,0.00011,12.38437]
[1776603542073,41.83,75637.71,217.1,0.15048,0.00011,12.38437]
[1776603542883,41.83,75637.71,217.1,0.15048,0.00011,12.38437]
[1776603542369,41.83,75626.59,217.1,0.14931,0.0001,12.31832]
[1776603543011,41.83,75626.59,217.1,0.14931,0.0001,12.31832]
[1776603543090,41.83,75626.59,217.1,0.14931,0.0001,12.31832]
[1776603543118,41.83,75626.59,217.1,0.14931,0.0001,12.31832]
[1776603543241,41.83,75617.14,217.1,0.14832,0.0001,12.26216]
[1776603545164,41.83,75615.8,217.1,0.14818,0.0001,12.25425]
[1776603550290,41.84,75614.68,217.1,0.14806,0.0001,12.24774]
[1776603555392,41.84,75614.59,217.1,0.14806,0.0001,12.24728]
[1776603556869,41.84,75614.78,217.1,0.14808,0.0001,12.24851]
[1776603556902,41.84,75614.78,217.1,0.14808,0.0001,12.24851]
[1776603556970,41.84,75614.78,217.1,0.14808,0.0001,12.24858]
[1776603559538,41.84,75614.71,217.1,0.14807,0.0001,12.24803]
[1776603561770,41.83,75614.67,217.1,0.14806,0.0001,12.24752]
[1776603561796,41.83,75614.67,217.1,0.14806,0.0001,12.24726]
[1776603563991,41.83,75609.05,217.1,0.14747,0.0001,12.21398]
[1776603569423,41.84,75601.83,217.1,0.14673,0.0001,12.17186]
[1776603571685,41.84,75601.83,217.1,0.14674,0.0001,12.17209]
[1776603571903,41.84,75603.0,217.1,0.14681,0.0001,12.17409]
[1776603572977,41.84,75605.28,217.1,0.14705,0.0001,12.18761]
[1776603575992,41.84,75605.07,217.1,0.14702,0.0001,12.18601]
[1776603577178,41.84,75605.14,217.1,0.14703,0.0001,12.1863]
[1776603582515,41.84,75608.93,217.1,0.14742,0.0001,12.20887]
[1776603583981,41.84,75611.28,217.1,0.14767,0.0001,12.22282]
[1776603588639,41.84,75614.53,217.1,0.148,0.0001,12.24204]
[1776603588740,41.84,75614.61,217.1,0.14801,0.0001,12.24243]
[1776603589196,41.84,75614.61,217.1,0.14801,0.0001,12.24243]
[1776603590570,41.84,75605.37,217.1,0.14705,0.0001,12.18759]
[1776603591727,41.84,75605.37,217.1,0.14705,0.0001,12.18759]
[1776603591789,41.84,75605.69,217.1,0.14708,0.0001,12.18955]
[1776603592294,41.84,75605.69,217.1,0.14708,0.0001,12.18955]
[1776603596786,41.83,75610.66,217.1,0.14759,0.0001,12.2187]
[1776603596858,41.83,75612.89,217.1,0.14782,0.0001,12.2316]
[1776603598198,41.83,75612.93,217.1,0.14782,0.0001,12.23183]
[1776603598912,41.83,75612.93,217.1,0.14782,0.0001,12.23183]
[1776603599056,41.83,75612.78,217.1,0.14781,0.0001,12.23093]
[1776603599634,41.83,75612.8,217.1,0.14781,0.0001,12.23101]
[1776603600880,41.83,75612.8,217.1,0.14781,0.0001,12.23101]
[1776603601027,41.83,75611.3,217.1,0.14765,0.0001,12.22207]
[1776603601436,41.83,75611.3,217.1,0.14765,0.0001,12.22207]
[1776603601791,41.83,75611.3,217.1,0.14765,0.0001,12.22207]
[1776603601796,41.83,75611.3,217.1,0.14765,0.0001,12.22207]
[1776603602655,41.83,75592.91,217.1,0.14574,0.0001,12.11266]
[1776603607690,41.83,75592.81,217.1,0.14573,0.0001,12.11183]
[1776603609065,41.83,75596.07,217.1,0.14606,0.0001,12.13111]
[1776603611094,41.83,75605.86,217.1,0.14707,0.0001,12.18902]
[1776603613808,41.83,75608.16,217.1,0.14731,0.0001,12.20237]
[1776603615166,41.83,75608.02,217.1,0.14729,0.0001,12.20122]
[1776603617210,41.83,75609.5,217.1,0.14744,0.0001,12.2097]
[1776603617760,41.83,75609.7,217.1,0.14746,0.0001,12.21093]
[1776603619242,41.83,75610.96,217.1,0.14759,0.0001,12.21845]
[1776603619251,41.83,75610.96,217.1,0.14759,0.0001,12.21845]
[1776603622526,41.83,75611.32,217.1,0.14763,0.0001,12.22071]
[1776603622798,41.83,75611.32,217.1,0.14763,0.0001,12.22071]
[1776603622874,41.83,75611.32,217.1,0.14763,0.0001,12.22071]
[1776603624530,41.83,75620.21,217.1,0.14856,0.0001,12.27351]
[1776603626770,41.83,75620.9,217.1,0.14863,0.0001,12.27755]
[1776603626825,41.83,75622.53,217.1,0.1488,0.0001,12.28719]
[1776603628878,41.83,75624.47,217.1,0.149,0.0001,12.29848]
[1776603628980,41.83,75624.75,217.1,0.14902,0.0001,12.29989]
[1776603629296,41.83,75624.75,217.1,0.14902,0.0001,12.29989]
[1776603629304,41.83,75624.75,217.1,0.14902,0.0001,12.29989]
[1776603629529,41.83,75624.75,217.1,0.14902,0.0001,12.29989]
[1776603631199,41.83,75636.98,217.1,0.15031,0.00011,12.37248]
[1776603633306,41.83,75636.81,217.1,0.15024,0.00011,12.36626]
[1776603633873,41.83,75637.43,217.1,0.1503,0.00011,12.37001]
[1776603638876,41.83,75638.81,217.1,0.15045,0.00011,12.37846]
[1776603643929,41.83,75634.51,217.1,0.15001,0.00011,12.35335]
[1776603646875,41.83,75634.48,217.1,0.15001,0.00011,12.35345]
[1776603646966,41.83,75633.1,217.1,0.14987,0.00011,12.34535]
[1776603652006,41.83,75629.78,217.1,0.14951,0.0001,12.32524]
[1776603653445,41.83,75629.83,217.1,0.14951,0.0001,12.32547]
[1776603655023,41.83,75629.72,217.1,0.14951,0.0001,12.32506]
[1776603656767,41.83,75629.74,217.1,0.14951,0.0001,12.3253]
[1776603658181,41.83,75629.6,217.1,0.1495,0.0001,12.32471]
[1776603658217,41.83,75629.6,217.1,0.1495,0.0001,12.32471]
[1776603663783,41.83,75624.72,217.1,0.149,0.0001,12.29633]
[1776603667108,41.83,75634.98,217.1,0.15009,0.00011,12.3579]
[1776603672189,41.84,75634.53,217.1,0.15005,0.00011,12.35554]
[1776603676753,41.84,75637.93,217.1,0.15041,0.00011,12.37604]
[1776603678071,41.84,75650.52,217.1,0.15174,0.00011,12.45098]
[1776603684018,41.84,75650.46,217.1,0.15174,0.00011,12.45079]
[1776603685139,41.84,75653.07,217.1,0.15202,0.00011,12.46641]
[1776603690270,41.84,75660.91,217.1,0.15285,0.00011,12.51292]
[1776603691308,41.84,75660.91,217.1,0.15285,0.00011,12.51292]
[1776603694305,41.84,75660.91,217.1,0.1528,0.00011,12.50778]
[1776603695624,41.84,75662.68,217.1,0.15299,0.00011,12.51828]
[1776603695627,41.84,75662.68,217.1,0.15299,0.00011,12.51828]
[1776603702354,41.84,75664.38,217.1,0.15318,0.00011,12.52882]
[1776603703688,41.84,75664.38,217.1,0.15318,0.00011,12.52882]
[1776603709211,41.84,75662.63,217.1,0.153,0.00011,12.51869]
[1776603714632,41.84,75663.52,217.1,0.1531,0.00011,12.52425]
[1776603719543,41.84,75665.76,217.1,0.15334,0.00011,12.53774]
[1776603720119,41.84,75665.76,217.1,0.15334,0.00011,12.53781]
[1776603722189,41.84,75667.58,217.1,0.15353,0.00011,12.54845]
[1776603722491,41.84,75667.58,217.1,0.15353,0.00011,12.54845]
[1776603722493,41.84,75667.58,217.1,0.15353,0.00011,12.54845]
[1776603722564,41.84,75668.74,217.1,0.15365,0.00011,12.55535]
[1776603726929,41.84,75674.64,217.1,0.15429,0.00011,12.59061]
[1776603727011,41.84,75676.98,217.1,0.15454,0.00011,12.60459]
[1776603729681,41.84,75678.64,217.1,0.15472,0.00011,12.61466]
[1776603729782,41.84,75678.26,217.1,0.15469,0.00011,12.6128]
[1776603730435,41.84,75678.26,217.1,0.15469,0.00011,12.6128]
[1776603731087,41.84,75678.26,217.1,0.15469,0.00011,12.6128]
[1776603731718,41.84,75678.29,217.1,0.15469,0.00011,12.61298]
[1776603731773,41.84,75678.68,217.1,0.15473,0.00011,12.61531]
[1776603733431,41.84,75678.74,217.1,0.15474,0.00011,12.61568]
[1776603737930,41.84,75682.06,217.1,0.1551,0.00011,12.63537]
[1776603737981,41.84,75681.28,217.1,0.15501,0.00011,12.6307]
[1776603739116,41.84,75681.28,217.1,0.15501,0.00011,12.6307]
[1776603739128,41.84,75681.28,217.1,0.15501,0.00011,12.6307]
[1776603739613,41.84,75692.93,217.1,0.15627,0.00011,12.7]
[1776603742393,41.84,75697.73,217.1,0.15679,0.00011,12.72877]
[1776603742519,41.84,75697.73,217.1,0.15679,0.00011,12.72877]
[1776603742555,41.84,75697.73,217.1,0.15679,0.00011,12.72877]
[1776603742574,41.84,75697.73,217.1,0.15679,0.00011,12.72877]
[1776603742584,41.84,75697.73,217.1,0.15679,0.00011,12.72877]
[1776603742735,41.84,75697.73,217.1,0.15679,0.00011,12.72877]
[1776603742842,41.84,75687.95,217.1,0.15573,0.00011,12.67058]
[1776603743641,41.84,75679.35,217.1,0.15481,0.00011,12.6193]
[1776603744417,41.84,75679.35,217.1,0.15481,0.00011,12.6193]
[1776603744431,41.84,75679.35,217.1,0.15481,0.00011,12.6193]
[1776603746673,41.84,75676.05,217.1,0.15445,0.00011,12.59954]
[1776603746750,41.84,75676.34,217.1,0.15448,0.00011,12.60127]
[1776603752078,41.84,75678.08,217.1,0.15467,0.00011,12.61176]
[1776603752087,41.84,75678.08,217.1,0.15467,0.00011,12.61176]
[1776603752128,41.84,75678.08,217.1,0.15467,0.00011,12.61176]
[1776603752233,41.84,75679.59,217.1,0.15478,0.00011,12.6157]
[1776603752315,41.84,75679.59,217.1,0.15478,0.00011,12.6157]
[1776603752372,41.84,75679.59,217.1,0.15478,0.00011,12.6157]
[1776603752640,41.84,75679.59,217.1,0.15478,0.00011,12.6157]
[1776603757778,41.84,75677.91,217.1,0.15461,0.00011,12.60585]
[1776603759418,41.84,75680.91,217.1,0.15493,0.00011,12.62388]
[1776603759755,41.84,75681.46,217.1,0.15499,0.00011,12.62715]
[1776603760794,41.84,75681.46,217.1,0.15499,0.00011,12.62715]
[1776603760896,41.84,75682.16,217.1,0.15507,0.00011,12.63174]
[1776603763480,41.85,75677.82,217.1,0.15461,0.00011,12.60597]
[1776603763738,41.85,75677.82,217.1,0.15461,0.00011,12.60597]
[1776603765577,41.85,75667.93,217.1,0.15355,0.00011,12.54728]
[1776603766805,41.85,75658.93,217.1,0.1526,0.00011,12.49398]
[1776603768106,41.85,75658.93,217.1,0.1526,0.00011,12.49398]
[1776603768610,41.85,75658.52,217.1,0.15256,0.00011,12.49186]
[1776603771723,41.85,75656.8,217.1,0.15238,0.00011,12.48202]
[1776603771839,41.85,75656.22,217.1,0.15233,0.00011,12.47897]
[1776603776869,41.85,75652.68,217.1,0.15196,0.00011,12.45851]
[1776603781911,41.85,75652.83,217.1,0.152,0.00011,12.46058]
[1776603786946,41.86,75651.51,217.1,0.15188,0.00011,12.45385]
[1776603787954,41.86,75651.51,217.1,0.15188,0.00011,12.45385]
[1776603788028,41.86,75651.51,217.1,0.15188,0.00011,12.45385]
[1776603789966,41.86,75641.5,217.1,0.15083,0.00011,12.3947]
[1776603793043,41.86,75647.18,217.1,0.15143,0.00011,12.42867]
[1776603796695,41.86,75651.37,217.1,0.15189,0.00011,12.45408]
[1776603796716,41.86,75651.37,217.1,0.15189,0.00011,12.45408]
[1776603796805,41.86,75651.37,217.1,0.15189,0.00011,12.45408]
[1776603796942,41.86,75651.37,217.1,0.15189,0.00011,12.45408]
[1776603797088,41.86,75660.37,217.1,0.15285,0.00011,12.50779]
[1776603797660,41.86,75660.37,217.1,0.15285,0.00011,12.50779]
[1776603798058,41.86,75677.1,217.1,0.15464,0.00011,12.6076]
[1776603799543,41.86,75677.01,217.1,0.15464,0.00011,12.6073]
[1776603804657,41.87,75682.95,217.1,0.15529,0.00011,12.64345]
[1776603810034,41.87,75684.18,217.1,0.15544,0.00011,12.6518]
[1776603810281,41.87,75684.43,217.1,0.15547,0.00011,12.65344]
[1776603810811,41.87,75684.43,217.1,0.15547,0.00011,12.65344]
[1776603816157,41.87,75688.22,217.1,0.15585,0.00011,12.67196]
[1776603821109,41.88,75690.21,217.1,0.15608,0.00011,12.68462]
[1776603827235,41.88,75690.87,217.1,0.15618,0.00011,12.68996]
[1776603829276,41.88,75690.87,217.1,0.15618,0.00011,12.68996]
[1776603829409,41.88,75690.87,217.1,0.15618,0.00011,12.68996]
[1776603829601,41.88,75690.87,217.1,0.15618,0.00011,12.68996]
[1776603829804,41.88,75690.87,217.1,0.15618,0.00011,12.68996]
[1776603830128,41.88,75691.2,217.1,0.15622,0.00011,12.69246]
[1776603830410,41.88,75691.2,217.1,0.15622,0.00011,12.69246]
[1776603830657,41.88,75718.89,217.1,0.15923,0.00011,12.8571]
[1776603834033,41.88,75722.23,217.1,0.15961,0.00011,12.87745]
[1776603834136,41.89,75723.05,217.1,0.1597,0.00011,12.88279]
[1776603839325,41.89,75714.98,217.1,0.15883,0.00011,12.83544]
[1776603843630,41.89,75711.25,217.1,0.15844,0.00011,12.81375]
[1776603843634,41.89,75711.25,217.1,0.15844,0.00011,12.81375]
[1776603843823,41.89,75710.96,217.1,0.15841,0.00011,12.81202]
[1776603849142,41.89,75708.88,217.1,0.15819,0.00011,12.80024]
[1776603852205,41.89,75709.2,217.1,0.15823,0.00011,12.80263]
[1776603858459,41.9,75710.91,217.1,0.15844,0.00011,12.81382]
[1776603863493,41.9,75711.06,217.1,0.15847,0.00011,12.81531]
[1776603869226,41.9,75711.1,217.1,0.15848,0.00011,12.81602]
[1776603880613,41.9,75712.34,217.1,0.15859,0.00011,12.81983]
[1776603885649,41.91,75713.92,217.1,0.15878,0.00011,12.82979]
[1776603886986,41.91,75713.92,217.1,0.15878,0.00011,12.82979]
[1776603892050,41.91,75714.76,217.1,0.15888,0.00011,12.83521]
[1776603898121,41.91,75717.17,217.1,0.15915,0.00011,12.84994]
[1776603900348,41.91,75718.8,217.1,0.15933,0.00011,12.85993]
[1776603900474,41.91,75718.8,217.1,0.15933,0.00011,12.85993]
[1776603900599,41.91,75718.8,217.1,0.15933,0.00011,12.85993]
[1776603900831,41.91,75718.8,217.1,0.15933,0.00011,12.85993]
[1776603901042,41.91,75718.8,217.1,0.15933,0.00011,12.86008]
[1776603901775,41.91,75718.8,217.1,0.15933,0.00011,12.86008]
[1776603901854,41.91,75718.89,217.1,0.15934,0.00011,12.86061]
[1776603907803,41.92,75713.0,217.1,0.15874,0.00011,12.82739]
[1776603912818,41.92,75713.32,217.1,0.1588,0.00011,12.83097]
[1776603914197,41.92,75711.91,217.1,0.15865,0.00011,12.82259]
[1776603919069,41.97,75705.51,217.1,0.15822,0.00011,12.79853]
[1776603920124,41.98,75705.44,217.1,0.15829,0.00011,12.80228]
[1776603920985,41.99,75710.51,217.1,0.15891,0.00011,12.83647]
[1776603926020,42.0,75712.09,217.1,0.15912,0.00011,12.84763]
[1776603926734,42.0,75712.05,217.1,0.15912,0.00011,12.84774]
[1776603928137,42.0,75712.05,217.1,0.15914,0.00011,12.84871]
[1776603928543,42.0,75712.05,217.1,0.15914,0.00011,12.84871]
[1776603928949,42.0,75711.96,217.1,0.15913,0.00011,12.84818]
[1776603932229,42.0,75711.01,217.1,0.15905,0.00011,12.84347]
[1776603932249,42.01,75710.84,217.1,0.159,0.00011,12.83834]
[1776603933911,42.01,75709.52,217.1,0.15886,0.00011,12.8309]
[1776603937769,42.01,75713.8,217.1,0.15935,0.00011,12.85743]
[1776603943206,42.02,75714.83,217.1,0.1595,0.00011,12.86572]
[1776603944520,42.03,75711.43,217.1,0.15922,0.00011,12.85]
[1776603945062,42.03,75711.03,217.1,0.15918,0.00011,12.84806]
[1776603946777,42.04,75710.96,217.1,0.15918,0.00011,12.8481]
[1776603947224,42.04,75710.96,217.1,0.15919,0.00011,12.84855]
[1776603953118,42.05,75717.27,217.1,0.15993,0.00011,12.88857]
[1776603958179,42.05,75717.34,217.1,0.15996,0.00011,12.89055]
[1776603963231,42.07,75712.74,217.1,0.15957,0.00011,12.86886]
[1776603969230,42.09,75711.88,217.1,0.15963,0.00011,12.87185]
[1776603974268,42.1,75712.19,217.1,0.15971,0.00011,12.87615]
[1776603980310,42.11,75711.84,217.1,0.15972,0.00011,12.87696]
[1776603985345,42.12,75711.98,217.1,0.15978,0.00011,12.88014]
[1776603990379,42.15,75719.92,217.1,0.16082,0.00011,12.9359]
[1776603992435,42.17,75720.38,217.1,0.16095,0.00011,12.94062]
[1776603993952,42.19,75720.38,217.1,0.16104,0.00011,12.94519]
[1776603995934,42.2,75721.23,217.1,0.16122,0.00011,12.95461]
[1776603996713,42.2,75721.34,217.1,0.16124,0.00011,12.95569]
[1776603997507,42.2,75721.47,217.1,0.16126,0.00011,12.95689]
[1776604000127,42.22,75721.66,217.1,0.16138,0.00011,12.96306]
[1776604000800,42.23,75721.69,217.1,0.16146,0.00011,12.96734]
[1776604001861,42.23,75723.61,217.1,0.16167,0.00011,12.97867]
[1776604002296,42.23,75723.61,217.1,0.16167,0.00011,12.97867]
[1776604007361,42.26,75722.33,217.1,0.16171,0.00011,12.98079]
[1776604010118,42.3,75730.95,217.1,0.16287,0.00011,13.04272]
[1776604016130,42.34,75733.34,217.1,0.16337,0.00011,13.06924]
[1776604016758,42.35,75734.07,217.1,0.16351,0.00011,13.07662]
[1776604017147,42.36,75734.14,217.1,0.16357,0.00011,13.07969]
[1776604018499,42.36,75734.14,217.1,0.16357,0.00011,13.07969]
[1776604019177,42.37,75734.42,217.1,0.16365,0.00011,13.08393]
[1776604024211,42.39,75735.73,217.1,0.16393,0.00011,13.09847]
[1776604024810,42.4,75735.73,217.1,0.16401,0.00011,13.10266]
[1776604024813,42.4,75735.73,217.1,0.16401,0.00011,13.10266]
[1776604025220,42.4,75735.73,217.1,0.16402,0.00011,13.10297]
[1776604027745,42.41,75736.57,217.1,0.16412,0.00011,13.10853]
[1776604033688,42.41,75736.69,217.1,0.16417,0.00011,13.11106]
[1776604038028,42.41,75736.23,217.1,0.16413,0.00011,13.10896]
[1776604043759,42.42,75736.47,217.1,0.1642,0.00011,13.11276]
[1776604048794,42.43,75736.69,217.1,0.16426,0.00011,13.11553]
[1776604053830,42.43,75735.82,217.1,0.16414,0.00011,13.10684]
[1776604058861,42.44,75738.77,217.1,0.16449,0.00011,13.12553]
[1776604058862,42.44,75738.77,217.1,0.16449,0.00011,13.12553]
[1776604063911,42.44,75737.82,217.1,0.16442,0.00011,13.12156]
[1776604063914,42.44,75737.78,217.1,0.16442,0.00011,13.12161]
[1776604068939,42.45,75737.49,217.1,0.16442,0.00011,13.12148]
[1776604073334,42.45,75732.24,217.1,0.16386,0.00011,13.09159]
[1776604073378,42.45,75732.84,217.1,0.16394,0.00011,13.09577]
[1776604075056,42.45,75735.28,217.1,0.1642,0.00011,13.11009]
[1776604075113,42.45,75732.45,217.1,0.1639,0.00011,13.09388]
[1776604078002,42.46,75740.69,217.1,0.16483,0.00011,13.1434]
[1776604080378,42.46,75740.59,217.1,0.16483,0.00011,13.14319]
[1776604080406,42.46,75740.66,217.1,0.16485,0.00011,13.14422]
[1776604082968,42.46,75743.58,217.1,0.16517,0.00011,13.16166]
[1776604083103,42.46,75748.91,217.1,0.16577,0.00011,13.19328]
[1776604086402,42.47,75753.26,217.1,0.16626,0.00011,13.21939]
[1776604087306,42.47,75773.05,217.1,0.16848,0.00011,13.33639]
[1776604088475,42.47,75773.05,217.1,0.16848,0.00011,13.33639]
[1776604089191,42.47,75777.23,217.1,0.16895,0.00011,13.36091]
[1776604089431,42.47,75777.59,217.1,0.16901,0.00011,13.36367]
[1776604090091,42.47,75787.55,217.1,0.17012,0.00011,13.42207]
[1776604090532,42.47,75787.55,217.1,0.17012,0.00011,13.42207]
[1776604091339,42.47,75787.55,217.1,0.17012,0.00011,13.42207]
[1776604091406,42.47,75785.78,217.1,0.16994,0.00011,13.41233]
[1776604091527,42.47,75785.78,217.1,0.16994,0.00011,13.41233]
[1776604092222,42.47,75774.65,217.1,0.16869,0.00011,13.34737]
[1776604093216,42.47,75774.65,217.1,0.16869,0.00011,13.34737]
[1776604094069,42.48,75770.76,217.1,0.16827,0.00011,13.32495]
[1776604096194,42.48,75771.8,217.1,0.16839,0.00011,13.33147]
[1776604096291,42.48,75781.89,217.1,0.16954,0.00011,13.39148]
[1776604098147,42.48,75792.55,217.1,0.17074,0.00011,13.45433]
[1776604099425,42.48,75792.55,217.1,0.17074,0.00011,13.45433]
[1776604099511,42.48,75792.55,217.1,0.17074,0.00011,13.45433]
[1776604099472,42.48,75791.62,217.1,0.17065,0.00011,13.44922]
[1776604100081,42.48,75791.62,217.1,0.17065,0.00011,13.44922]
[1776604100441,42.48,75783.78,217.1,0.16978,0.00011,13.40388]
[1776604104191,42.49,75792.24,217.1,0.17075,0.00011,13.45451]
[1776604109437,42.49,75795.11,217.1,0.17111,0.00011,13.47315]
[1776604115463,42.5,75793.68,217.1,0.17095,0.00011,13.46207]
[1776604125172,42.6,75791.08,217.1,0.17124,0.00011,13.47662]
[1776604125429,42.6,75791.08,217.1,0.17124,0.00011,13.47662]
[1776604125487,42.6,75791.08,217.1,0.17124,0.00011,13.47662]
[1776604125503,42.6,75786.29,217.1,0.17071,0.00011,13.44864]
[1776604125640,42.6,75786.29,217.1,0.17071,0.00011,13.44864]
[1776604126345,42.6,75778.12,217.1,0.1698,0.00011,13.40153]
[1776604126628,42.6,75778.12,217.1,0.1698,0.00011,13.40153]
[1776604127353,42.6,75778.12,217.1,0.1698,0.00011,13.40153]
[1776604127448,42.6,75778.12,217.1,0.1698,0.00011,13.40153]
[1776604127462,42.61,75768.56,217.1,0.16874,0.00011,13.34581]
[1776604127693,42.61,75768.56,217.1,0.16874,0.00011,13.34581]
[1776604127704,42.61,75768.56,217.1,0.16874,0.00011,13.34581]
[1776604128359,42.61,75763.76,217.1,0.16821,0.00011,13.31797]
[1776604128638,42.61,75763.76,217.1,0.16821,0.00011,13.31797]
[1776604128642,42.61,75763.76,217.1,0.16821,0.00011,13.31797]
[1776604129160,42.61,75763.76,217.1,0.16821,0.00011,13.31797]
[1776604129367,42.61,75771.62,217.1,0.16909,0.00011,13.3642]
[1776604133421,42.61,75773.45,217.1,0.16931,0.00011,13.37579]
[1776604138482,42.63,75765.66,217.1,0.16857,0.00011,13.33685]
[1776604138485,42.63,75765.66,217.1,0.16857,0.00011,13.33685]
[1776604140989,42.64,75774.53,217.1,0.16958,0.00011,13.38962]
[1776604142514,42.64,75772.91,217.1,0.1694,0.00011,13.38045]
[1776604146176,42.64,75775.16,217.1,0.16967,0.00011,13.39449]
[1776604147039,42.64,75779.26,217.1,0.17014,0.00011,13.41899]
[1776604152527,42.65,75781.29,217.1,0.17039,0.00011,13.43209]
[1776604154305,42.65,75781.29,217.1,0.17039,0.00011,13.43209]
[1776604156200,42.65,75772.78,217.1,0.16945,0.00011,13.38303]
[1776604161591,42.65,75771.88,217.1,0.16938,0.00011,13.3793]
[1776604166626,42.66,75774.35,217.1,0.16969,0.00011,13.39506]
[1776604172211,42.66,75773.86,217.1,0.16965,0.00011,13.39335]
[1776604176164,42.66,75783.24,217.1,0.17068,0.00011,13.44407]
[1776604176678,42.67,75785.73,217.1,0.17096,0.00011,13.45883]
[1776604177023,42.67,75785.73,217.1,0.17096,0.00011,13.45883]
[1776604177187,42.67,75785.73,217.1,0.17096,0.00011,13.45883]
[1776604177443,42.67,75785.95,217.1,0.17099,0.00011,13.46049]
[1776604177703,42.67,75794.14,217.1,0.17192,0.00011,13.50826]
[1776604180355,42.67,75794.97,217.1,0.17201,0.00011,13.51332]
[1776604180359,42.67,75794.97,217.1,0.17201,0.00011,13.51332]
[1776604181518,42.67,75805.04,217.1,0.17316,0.00011,13.57271]
[1776604181697,42.67,75805.04,217.1,0.17316,0.00011,13.57271]
[1776604182198,42.67,75809.63,217.1,0.17368,0.00011,13.59947]
[1776604187772,42.67,75802.88,217.1,0.17294,0.00011,13.56103]
[1776604192808,42.68,75803.18,217.1,0.173,0.00011,13.56398]
[1776604197843,42.68,75802.92,217.1,0.17298,0.00011,13.56335]
[1776604201513,42.68,75807.32,217.1,0.17349,0.00011,13.58933]
[1776604202877,42.68,75795.52,217.1,0.17216,0.00011,13.52096]
[1776604205879,42.69,75791.21,217.1,0.17171,0.00011,13.49735]
[1776604205884,42.69,75791.21,217.1,0.17171,0.00011,13.49735]
[1776604205947,42.69,75791.21,217.1,0.17171,0.00011,13.49735]
[1776604205982,42.69,75784.42,217.1,0.17095,0.00011,13.45784]
[1776604206759,42.69,75784.42,217.1,0.17095,0.00011,13.45784]
[1776604206906,42.69,75778.13,217.1,0.17024,0.00011,13.42129]
[1776604212175,42.69,75774.41,217.1,0.16984,0.00011,13.40035]
[1776604212416,42.69,75774.16,217.1,0.16982,0.00011,13.39933]
[1776604214726,42.69,75774.8,217.1,0.1699,0.00011,13.40329]
[1776604215408,42.7,75774.88,217.1,0.16992,0.00011,13.40419]
[1776604219565,42.7,75774.33,217.1,0.16987,0.00011,13.40146]
[1776604219607,42.7,75774.33,217.1,0.16987,0.00011,13.40146]
[1776604219581,42.7,75774.33,217.1,0.16988,0.00011,13.402]
[1776604219998,42.7,75766.04,217.1,0.16895,0.00011,13.35365]
[1776604221005,42.7,75757.77,217.1,0.16804,0.00011,13.3057]
[1776604226201,42.7,75763.19,217.1,0.16867,0.00011,13.3388]
[1776604231781,42.71,75762.15,217.1,0.16854,0.00011,13.32937]
[1776604238125,42.72,75755.67,217.1,0.16787,0.00011,13.29403]
[1776604240995,42.72,75755.73,217.1,0.16789,0.00011,13.29545]
[1776604242247,42.72,75752.43,217.1,0.16753,0.00011,13.27621]
[1776604249140,42.73,75756.33,217.1,0.16801,0.00011,13.30128]
[1776604250719,42.73,75756.33,217.1,0.16803,0.00011,13.30236]
[1776604256154,42.74,75763.11,217.1,0.16881,0.00011,13.34355]
[1776604260841,42.74,75758.23,217.1,0.1683,0.00011,13.31665]
[1776604264310,42.75,75749.59,217.1,0.16737,0.00011,13.26768]
[1776604267825,42.75,75747.62,217.1,0.16718,0.00011,13.25744]
[1776604273373,42.76,75748.74,217.1,0.16734,0.00011,13.26619]
[1776604275059,42.76,75748.78,217.1,0.16737,0.00011,13.26731]
[1776604280422,42.77,75755.03,217.1,0.1681,0.00011,13.30609]
[1776604286534,42.78,75755.05,217.1,0.16814,0.00011,13.3077]
[1776604292147,42.79,75754.46,217.1,0.16808,0.00011,13.30198]
[1776604297201,42.79,75755.08,217.1,0.16818,0.00011,13.30756]
[1776604303583,42.8,75752.74,217.1,0.16798,0.00011,13.29676]
[1776604308618,42.81,75752.88,217.1,0.16803,0.00011,13.29958]
[1776604317680,42.82,75753.07,217.1,0.16813,0.00011,13.30427]
[1776604322702,42.83,75753.16,217.1,0.16817,0.00011,13.30675]
[1776604326016,42.83,75752.74,217.1,0.16815,0.00011,13.30547]
[1776604326282,42.83,75752.74,217.1,0.16815,0.00011,13.30547]
[1776604326529,42.83,75752.74,217.1,0.16815,0.00011,13.30547]
[1776604326745,42.83,75726.21,217.1,0.16523,0.00011,13.15135]
[1776604331779,42.84,75727.35,217.1,0.16539,0.00011,13.15979]
[1776604334546,42.84,75725.55,217.1,0.1652,0.00011,13.14964]
[1776604337673,42.84,75731.01,217.1,0.16582,0.00011,13.1824]
[1776604338417,42.84,75731.47,217.1,0.16588,0.00011,13.18563]
[1776604338699,42.85,75733.66,217.1,0.16613,0.00011,13.19872]
[1776604338785,42.85,75733.66,217.1,0.16613,0.00011,13.19872]
[1776604344164,42.86,75735.57,217.1,0.16643,0.00011,13.21441]
[1776604344375,42.86,75735.57,217.1,0.16643,0.00011,13.21441]
[1776604345195,42.87,75735.58,217.1,0.16649,0.00011,13.21765]
[1776604350247,42.91,75734.2,217.1,0.16653,0.00011,13.21954]
[1776604352169,42.91,75730.7,217.1,0.16615,0.00011,13.19951]
[1776604355450,42.91,75730.16,217.1,0.16606,0.00011,13.19194]
[1776604357505,42.91,75730.16,217.1,0.16608,0.00011,13.1929]
[1776604361703,42.92,75726.27,217.1,0.16568,0.00011,13.17181]
[1776604361713,42.92,75724.58,217.1,0.16551,0.00011,13.16266]
[1776604363021,42.92,75717.14,217.1,0.16469,0.00011,13.11945]
[1776604363437,42.92,75717.14,217.1,0.16469,0.00011,13.11945]
[1776604363535,42.92,75709.1,217.1,0.16383,0.00011,13.07344]
[1776604369054,42.93,75710.9,217.1,0.16406,0.00011,13.08576]
[1776604373395,42.93,75711.87,217.1,0.16419,0.00011,13.09242]
[1776604373480,42.93,75711.87,217.1,0.1642,0.00011,13.09307]
[1776604379124,42.94,75712.32,217.1,0.16428,0.00011,13.09727]
[1776604384437,42.94,75710.99,217.1,0.16416,0.00011,13.0908]
[1776604384470,42.94,75711.45,217.1,0.16422,0.00011,13.09378]
[1776604390202,42.95,75718.29,217.1,0.16499,0.00011,13.13517]
[1776604392074,42.95,75721.24,217.1,0.16532,0.00011,13.15255]
[1776604394230,42.95,75731.16,217.1,0.16642,0.00011,13.21094]
[1776604399268,42.96,75732.86,217.1,0.16663,0.00011,13.22197]
[1776604404304,42.96,75736.42,217.1,0.16705,0.00011,13.24367]
[1776604408577,42.96,75740.24,217.1,0.16748,0.00011,13.26635]
[1776604408813,42.96,75741.17,217.1,0.16759,0.00011,13.27207]
[1776604409587,42.96,75741.17,217.1,0.16759,0.00011,13.27207]
[1776604409590,42.96,75752.16,217.1,0.16881,0.00011,13.33618]
[1776604409857,42.96,75752.16,217.1,0.16881,0.00011,13.33618]
[1776604416388,42.97,75748.3,217.1,0.16836,0.00011,13.31039]
[1776604418249,42.97,75748.4,217.1,0.16838,0.00011,13.31127]
[1776604418425,42.97,75748.4,217.1,0.16838,0.00011,13.31127]
[1776604418453,42.97,75748.53,217.1,0.1684,0.00011,13.31233]
[1776604424519,42.97,75749.54,217.1,0.16853,0.00011,13.31881]
[1776604425072,42.98,75752.04,217.1,0.16883,0.00011,13.33484]
[1776604425502,42.98,75752.04,217.1,0.16883,0.00011,13.33484]
[1776604425986,42.98,75755.38,217.1,0.16921,0.00011,13.3545]
[1776604426732,42.98,75755.38,217.1,0.16921,0.00011,13.3545]
[1776604426798,42.98,75758.33,217.1,0.16954,0.00011,13.37187]
[1776604427820,42.98,75758.33,217.1,0.16954,0.00011,13.37187]
[1776604428616,42.98,75760.25,217.1,0.16977,0.00011,13.38357]
[1776604429051,42.98,75760.25,217.1,0.16977,0.00011,13.38357]
[1776604429716,42.98,75760.25,217.1,0.16977,0.00011,13.38357]
[1776604430691,42.98,75765.6,217.1,0.17037,0.00011,13.41497]
[1776604431350,42.99,75766.51,217.1,0.17048,0.00011,13.4205]
[1776604431987,42.99,75763.8,217.1,0.17018,0.00011,13.40505]
[1776604433452,42.99,75760.45,217.1,0.16981,0.00011,13.38564]
[1776604433507,42.99,75759.18,217.1,0.16967,0.00011,13.37856]
[1776604438541,42.99,75753.34,217.1,0.16906,0.00011,13.34647]
[1776604439871,42.99,75752.55,217.1,0.16898,0.00011,13.34219]
[1776604440556,43.0,75740.72,217.1,0.16768,0.00011,13.27395]
[1776604445590,43.0,75742.6,217.1,0.16792,0.00011,13.28688]
[1776604446597,43.0,75750.61,217.1,0.16881,0.00011,13.33365]
[1776604449284,43.01,75753.91,217.1,0.16919,0.00011,13.35334]
[1776604449545,43.01,75753.91,217.1,0.16919,0.00011,13.35334]
[1776604449612,43.01,75753.91,217.1,0.16919,0.00011,13.35334]
[1776604451117,43.01,75765.38,217.1,0.17048,0.00011,13.42039]
[1776604451484,43.01,75765.38,217.1,0.17048,0.00011,13.42039]
[1776604453241,43.01,75756.81,217.1,0.16953,0.00011,13.37117]
[1776604455594,43.01,75758.41,217.1,0.16972,0.00011,13.38095]
[1776604455661,43.01,75759.42,217.1,0.16984,0.00011,13.38704]
[1776604458682,43.01,75767.58,217.1,0.17076,0.00011,13.43506]
[1776604463717,43.02,75768.61,217.1,0.17091,0.00011,13.44262]
[1776604468752,43.03,75766.27,217.1,0.17068,0.00011,13.43072]
[1776604471005,43.03,75759.08,217.1,0.16989,0.00011,13.38957]
[1776604471773,43.03,75758.26,217.1,0.16975,0.00011,13.38]
[1776604476808,43.03,75758.41,217.1,0.1698,0.00011,13.38211]
[1776604478338,43.03,75759.29,217.1,0.1699,0.00011,13.38746]
[1776604478822,43.03,75763.84,217.1,0.17041,0.00011,13.41409]
[1776604479829,43.04,75773.79,217.1,0.17153,0.00011,13.47212]
[1776604481492,43.04,75775.06,217.1,0.17168,0.00011,13.47983]
[1776604486878,43.04,75776.17,217.1,0.17184,0.00011,13.48833]
[1776604491912,43.05,75777.01,217.1,0.17197,0.00011,13.49494]
[1776604493898,43.05,75785.09,217.1,0.17289,0.00011,13.54226]
[1776604495543,43.05,75799.64,217.1,0.17453,0.00011,13.62666]
[1776604497236,43.05,75804.13,217.1,0.17505,0.00011,13.65285]
[1776604497371,43.05,75803.47,217.1,0.17498,0.00011,13.64926]
[1776604499457,43.06,75802.97,217.1,0.17492,0.00011,13.6466]
[1776604505008,43.06,75800.45,217.1,0.17467,0.00011,13.63368]
[1776604507679,43.06,75802.09,217.1,0.17486,0.00011,13.64341]
[1776604507702,43.06,75802.09,217.1,0.17486,0.00011,13.64341]
[1776604513059,43.07,75801.02,217.1,0.17477,0.00011,13.63884]
[1776604517709,43.07,75802.4,217.1,0.17494,0.00011,13.64748]
[1776604518598,43.07,75788.65,217.1,0.1734,0.00011,13.56841]
[1776604519131,43.07,75788.65,217.1,0.1734,0.00011,13.56841]
[1776604520989,43.07,75786.94,217.1,0.17322,0.00011,13.55899]
[1776604525430,43.08,75786.19,217.1,0.17315,0.00011,13.55561]
[1776604526043,43.08,75783.03,217.1,0.17281,0.00011,13.53768]
[1776604528909,43.08,75785.59,217.1,0.1731,0.00011,13.55306]
[1776604531009,43.08,75776.47,217.1,0.1721,0.00011,13.50105]
[1776604536442,43.09,75773.53,217.1,0.17176,0.00011,13.4808]
[1776604536725,43.09,75773.53,217.1,0.17176,0.00011,13.4808]
[1776604536899,43.09,75773.53,217.1,0.17176,0.00011,13.4808]
[1776604537155,43.09,75773.41,217.1,0.17175,0.00011,13.48042]
[1776604537230,43.09,75771.53,217.1,0.17154,0.00011,13.46956]
[1776604542265,43.09,75776.68,217.1,0.17215,0.00011,13.50095]
[1776604544632,43.1,75776.39,217.1,0.17212,0.00011,13.49955]
[1776604546293,43.1,75786.32,217.1,0.17325,0.00011,13.55766]
[1776604547591,43.1,75786.32,217.1,0.17325,0.00011,13.55766]
[1776604556365,43.11,75790.51,217.1,0.17376,0.00011,13.58392]
[1776604558493,43.11,75790.51,217.1,0.17376,0.00011,13.58392]
[1776604558846,43.11,75788.87,217.1,0.17359,0.00011,13.57513]
[1776604559639,43.11,75800.93,217.1,0.17495,0.00011,13.64472]
[1776604561923,43.11,75801.29,217.1,0.17499,0.00011,13.64693]
[1776604561973,43.11,75801.15,217.1,0.17498,0.00011,13.6464]
[1776604567231,43.11,75796.21,217.1,0.17444,0.00011,13.61866]
[1776604572482,43.12,75794.66,217.1,0.17429,0.00011,13.61088]
[1776604577516,43.12,75795.72,217.1,0.17443,0.00011,13.61796]
[1776604582552,43.12,75798.42,217.1,0.17475,0.00011,13.63445]
[1776604587587,43.13,75798.96,217.1,0.17483,0.00011,13.63837]
[1776604592622,43.13,75796.79,217.1,0.17455,0.00011,13.62158]
[1776604597658,43.13,75801.01,217.1,0.17504,0.00011,13.64676]
[1776604602693,43.13,75805.66,217.1,0.17559,0.00011,13.67459]
[1776604607728,43.14,75806.82,217.1,0.17574,0.00011,13.68234]
[1776604610709,43.14,75808.01,217.1,0.17588,0.00011,13.68953]
[1776604610862,43.14,75808.01,217.1,0.17588,0.00011,13.68953]
[1776604611755,43.14,75817.23,217.1,0.17693,0.00011,13.74293]
[1776604612343,43.14,75817.23,217.1,0.17693,0.00011,13.74293]
[1776604612711,43.14,75817.23,217.1,0.17693,0.00011,13.74293]
[1776604612763,43.14,75825.33,217.1,0.17786,0.00011,13.78957]
[1776604615398,43.14,75826.72,217.1,0.17803,0.00011,13.79807]
[1776604616075,43.14,75830.22,217.1,0.17843,0.00011,13.81837]
[1776604616174,43.14,75830.22,217.1,0.17843,0.00011,13.81837]
[1776604616791,43.14,75838.35,217.1,0.17937,0.00011,13.86549]
[1776604621832,43.15,75842.58,217.1,0.17987,0.00011,13.89095]
[1776604627878,43.15,75854.46,217.1,0.18127,0.00012,13.96045]
[1776604631625,43.15,75850.88,217.1,0.18086,0.00012,13.94031]
[1776604631906,43.15,75850.38,217.1,0.18081,0.00012,13.93759]
[1776604635324,43.16,75849.58,217.1,0.18073,0.00012,13.93347]
[1776604639175,43.16,75840.63,217.1,0.17971,0.00011,13.88277]
[1776604643285,43.16,75832.5,217.1,0.1788,0.00011,13.83697]
[1776604649027,43.16,75835.01,217.1,0.17909,0.00011,13.8517]
[1776604654063,43.16,75838.73,217.1,0.17948,0.00011,13.86819]
[1776604657040,43.16,75838.74,217.1,0.17948,0.00011,13.86828]
[1776604657156,43.17,75839.12,217.1,0.17953,0.00011,13.87074]
[1776604657657,43.17,75839.67,217.1,0.17959,0.00011,13.8739]
[1776604658407,43.17,75839.67,217.1,0.17959,0.00011,13.8739]
[1776604658966,43.17,75846.27,217.1,0.18035,0.00011,13.9121]
[1776604659553,43.17,75846.27,217.1,0.18035,0.00011,13.9121]
[1776604661051,43.17,75848.2,217.1,0.18057,0.00012,13.92319]
[1776604661583,43.17,75851.58,217.1,0.18097,0.00012,13.94284]
[1776604661711,43.17,75851.58,217.1,0.18097,0.00012,13.94284]
[1776604661717,43.17,75851.58,217.1,0.18097,0.00012,13.94284]
[1776604661975,43.17,75861.15,217.1,0.18208,0.00012,13.99798]
[1776604664705,43.17,75869.42,217.1,0.18304,0.00012,14.04571]
[1776604668692,43.17,75868.65,217.1,0.18296,0.00012,14.04166]
[1776604674205,43.17,75869.99,217.1,0.18314,0.00012,14.05063]
[1776604679240,43.18,75867.47,217.1,0.18287,0.00012,14.03727]
[1776604684944,43.18,75869.04,217.1,0.18307,0.00012,14.04716]
[1776604686605,43.18,75885.31,217.1,0.18498,0.00012,14.14101]
[1776604692146,43.19,75882.84,217.1,0.1847,0.00012,14.12741]
[1776604692196,43.19,75882.84,217.1,0.1847,0.00012,14.12741]
[1776604692341,43.19,75887.66,217.1,0.18526,0.00012,14.15514]
[1776604694130,43.19,75887.93,217.1,0.1853,0.00012,14.15687]
[1776604694796,43.19,75887.93,217.1,0.1853,0.00012,14.15687]
[1776604695016,43.19,75887.93,217.1,0.1853,0.00012,14.15687]
[1776604694804,43.19,75893.56,217.1,0.18596,0.00012,14.1891]
[1776604696082,43.19,75901.31,217.1,0.18687,0.00012,14.23368]
[1776604697376,43.19,75910.31,217.1,0.18793,0.00012,14.28523]
[1776604698680,43.19,75910.31,217.1,0.18793,0.00012,14.28523]
[1776604698684,43.19,75910.31,217.1,0.18793,0.00012,14.28523]
[1776604698731,43.19,75910.31,217.1,0.18793,0.00012,14.28523]
[1776604699516,43.19,75907.83,217.1,0.18764,0.00012,14.27124]
[1776604704775,43.19,75911.53,217.1,0.18808,0.00012,14.29262]
[1776604709546,43.19,75915.71,217.1,0.18858,0.00012,14.3167]
[1776604709571,43.19,75907.82,217.1,0.18765,0.00012,14.27162]
[1776604713948,43.19,75904.55,217.1,0.18721,0.00012,14.24772]
[1776604714049,43.19,75902.05,217.1,0.18692,0.00012,14.23359]
[1776604716508,43.19,75917.25,217.1,0.18872,0.00012,14.32064]
[1776604718162,43.19,75918.46,217.1,0.18886,0.00012,14.32746]
[1776604719880,43.19,75921.32,217.1,0.1892,0.00012,14.34379]
[1776604719913,43.19,75921.32,217.1,0.1892,0.00012,14.34379]
[1776604721598,43.19,75921.53,217.1,0.18922,0.00012,14.34493]
[1776604721772,43.19,75924.48,217.1,0.18957,0.00012,14.36169]
[1776604723948,43.19,75926.74,217.1,0.18983,0.00012,14.37434]
[1776604727769,43.19,75929.08,217.1,0.19009,0.00012,14.38673]
[1776604733422,43.18,75930.96,217.1,0.19028,0.00012,14.39589]
[1776604734509,43.18,75931.17,217.1,0.1903,0.00012,14.39681]
[1776604734642,43.18,75931.17,217.1,0.1903,0.00012,14.39681]
[1776604734790,43.18,75931.17,217.1,0.1903,0.00012,14.39681]
[1776604735076,43.18,75933.78,217.1,0.1906,0.00012,14.41141]
[1776604735462,43.18,75933.78,217.1,0.1906,0.00012,14.41141]
[1776604735654,43.18,75925.03,217.1,0.18955,0.00012,14.36118]
[1776604737561,43.18,75924.71,217.1,0.18951,0.00012,14.35896]
[1776604737667,43.18,75926.89,217.1,0.18977,0.00012,14.37141]
[1776604739846,43.18,75926.56,217.1,0.18973,0.00012,14.36946]
[1776604741796,43.17,75924.18,217.1,0.18944,0.00012,14.35577]
[1776604741818,43.17,75924.18,217.1,0.18944,0.00012,14.35577]
[1776604741844,43.17,75924.18,217.1,0.18944,0.00012,14.35577]
[1776604742496,43.17,75918.37,217.1,0.18875,0.00012,14.32253]
[1776604742516,43.17,75918.37,217.1,0.18875,0.00012,14.32253]
[1776604742871,43.17,75902.44,217.1,0.18688,0.00012,14.23142]
[1776604743934,43.17,75902.44,217.1,0.18688,0.00012,14.23142]
[1776604743977,43.17,75906.29,217.1,0.18733,0.00012,14.25335]
[1776604745066,43.17,75922.69,217.1,0.18926,0.00012,14.34703]
[1776604745892,43.17,75922.69,217.1,0.18926,0.00012,14.34703]
[1776604746144,43.17,75922.6,217.1,0.18925,0.00012,14.34635]
[1776604749853,43.17,75929.14,217.1,0.19001,0.00012,14.38333]
[1776604749950,43.17,75929.14,217.1,0.19001,0.00012,14.38333]
[1776604750101,43.17,75929.14,217.1,0.19001,0.00012,14.38333]
[1776604750085,43.17,75944.78,217.1,0.19187,0.00012,14.47252]
[1776604751161,43.17,75984.7,217.1,0.19667,0.00012,14.69937]
[1776604751206,43.17,75984.7,217.1,0.19667,0.00012,14.69937]
[1776604752015,43.17,75984.7,217.1,0.19667,0.00012,14.69937]
[1776604752168,43.17,75991.05,217.1,0.19744,0.00012,14.73547]
[1776604752932,43.17,75991.05,217.1,0.19744,0.00012,14.73547]
[1776604752984,43.17,75991.05,217.1,0.19744,0.00012,14.73547]
[1776604753019,43.17,75991.05,217.1,0.19744,0.00012,14.73547]
[1776604753134,43.17,75991.01,217.1,0.19743,0.00012,14.73519]
[1776604753418,43.17,75991.01,217.1,0.19743,0.00012,14.73519]
[1776604753502,43.17,75991.01,217.1,0.19743,0.00012,14.73519]
[1776604754157,43.17,75972.0,217.1,0.19513,0.00012,14.62699]
[1776604756022,43.17,75966.57,217.1,0.19447,0.00012,14.59594]
[1776604756071,43.17,75978.55,217.1,0.19591,0.00012,14.66386]
[1776604756211,43.17,75978.55,217.1,0.19591,0.00012,14.66386]
[1776604756599,43.17,75978.55,217.1,0.19591,0.00012,14.66386]
[1776604756765,43.17,75978.55,217.1,0.19591,0.00012,14.66386]
[1776604756892,43.17,75992.09,217.1,0.19755,0.00012,14.74067]
[1776604759146,43.17,75993.02,217.1,0.19766,0.00012,14.74582]
[1776604759132,43.17,76005.62,217.1,0.19919,0.00012,14.81699]
[1776604759234,43.17,76005.62,217.1,0.19919,0.00012,14.81699]
[1776604759258,43.17,76005.62,217.1,0.19919,0.00012,14.81699]
[1776604760671,43.17,76005.94,217.1,0.19922,0.00012,14.81853]
[1776604760911,43.17,76005.94,217.1,0.19922,0.00012,14.81853]
[1776604762157,43.17,76007.63,217.1,0.19942,0.00012,14.82783]
[1776604763200,43.15,76005.13,217.1,0.19905,0.00012,14.81081]
[1776604763299,43.15,76005.13,217.1,0.19905,0.00012,14.81081]
[1776604763850,43.15,76000.54,217.1,0.19849,0.00012,14.78482]
[1776604766423,43.16,75999.22,217.1,0.19834,0.00012,14.77761]
[1776604766871,43.16,75997.88,217.1,0.19818,0.00012,14.77002]
[1776604767757,43.16,75997.88,217.1,0.19818,0.00012,14.77002]
[1776604768229,43.15,75997.23,217.1,0.19808,0.00012,14.76543]
[1776604769122,43.15,75997.23,217.1,0.19808,0.00012,14.76543]
[1776604769148,43.15,75997.23,217.1,0.19808,0.00012,14.76543]
[1776604769365,43.15,75997.23,217.1,0.19808,0.00012,14.76543]
[1776604769431,43.15,76000.78,217.1,0.19851,0.00012,14.78554]
[1776604769459,43.15,76000.78,217.1,0.19851,0.00012,14.78554]
[1776604769747,43.15,76000.78,217.1,0.19851,0.00012,14.78554]
[1776604770293,43.15,76000.78,217.1,0.19851,0.00012,14.78554]
[1776604769949,43.15,76009.78,217.1,0.19961,0.00012,14.83643]
[1776604770656,43.15,76009.78,217.1,0.19961,0.00012,14.83643]
[1776604770789,43.15,76009.78,217.1,0.19961,0.00012,14.83643]
[1776604770812,43.15,76009.78,217.1,0.19961,0.00012,14.83643]
[1776604770830,43.15,76009.78,217.1,0.19961,0.00012,14.83643]
[1776604770890,43.15,76009.78,217.1,0.19961,0.00012,14.83643]
[1776604770984,43.15,76009.78,217.1,0.19961,0.00012,14.83643]
[1776604771175,43.15,76009.78,217.1,0.19961,0.00012,14.83643]
[1776604771202,43.16,76063.27,217.1,0.2062,0.00012,15.13522]
[1776604771684,43.16,76063.27,217.1,0.2062,0.00012,15.13522]
[1776604771812,43.16,76063.27,217.1,0.2062,0.00012,15.13522]
[1776604771910,43.16,76063.27,217.1,0.2062,0.00012,15.13522]
[1776604772108,43.16,76080.05,217.1,0.20831,0.00013,15.22955]
[1776604772407,43.16,76080.05,217.1,0.20831,0.00013,15.22955]
[1776604772415,43.16,76080.05,217.1,0.20831,0.00013,15.22955]
[1776604772934,43.16,76080.05,217.1,0.20831,0.00013,15.22955]
[1776604772970,43.16,76077.12,217.1,0.20794,0.00013,15.21316]
[1776604773422,43.16,76077.12,217.1,0.20794,0.00013,15.21316]
[1776604773977,43.16,76072.67,217.1,0.20739,0.00012,15.18838]
[1776604777948,43.16,76074.8,217.1,0.20766,0.00012,15.20057]
[1776604778059,43.16,76074.8,217.1,0.20766,0.00012,15.20057]
[1776604778099,43.16,76074.8,217.1,0.20766,0.00012,15.20057]
[1776604778122,43.16,76074.8,217.1,0.20766,0.00012,15.20057]
[1776604778207,43.16,76080.47,217.1,0.20837,0.00013,15.23237]
[1776604778324,43.16,76080.47,217.1,0.20837,0.00013,15.23237]
[1776604778848,43.16,76080.47,217.1,0.20837,0.00013,15.23237]
[1776604779140,43.16,76080.47,217.1,0.20837,0.00013,15.23237]
[1776604779011,43.16,76084.16,217.1,0.20884,0.00013,15.25327]
[1776604780021,43.16,76077.27,217.1,0.20797,0.00013,15.21469]
[1776604785021,43.17,76071.03,217.1,0.2072,0.00012,15.17994]
[1776604785367,43.17,76076.7,217.1,0.20791,0.00013,15.21177]
[1776604786203,43.17,76090.28,217.1,0.20961,0.00013,15.28777]
[1776604787070,43.17,76101.74,217.1,0.21106,0.00013,15.35192]
[1776604787804,43.17,76101.74,217.1,0.21106,0.00013,15.35192]
[1776604788077,43.17,76113.02,217.1,0.21248,0.00013,15.41486]
[1776604788257,43.17,76113.02,217.1,0.21248,0.00013,15.41486]
[1776604788996,43.17,76113.02,217.1,0.21248,0.00013,15.41486]
[1776604789084,43.17,76112.56,217.1,0.21243,0.00013,15.41232]
[1776604789519,43.17,76112.56,217.1,0.21243,0.00013,15.41232]
[1776604789522,43.17,76112.56,217.1,0.21243,0.00013,15.41232]
[1776604789524,43.17,76112.56,217.1,0.21243,0.00013,15.41232]
[1776604790354,43.17,76116.32,217.1,0.21291,0.00013,15.43337]
[1776604791144,43.17,76106.2,217.1,0.21163,0.00013,15.37714]
[1776604791620,43.17,76106.2,217.1,0.21163,0.00013,15.37714]
[1776604791665,43.17,76106.2,217.1,0.21163,0.00013,15.37714]
[1776604791752,43.17,76106.2,217.1,0.21163,0.00013,15.37714]
[1776604791896,43.17,76106.2,217.1,0.21163,0.00013,15.37714]
[1776604792152,43.17,76093.98,217.1,0.21009,0.00013,15.30903]
[1776604792904,43.17,76093.98,217.1,0.21009,0.00013,15.30903]
[1776604793114,43.17,76080.19,217.1,0.20836,0.00013,15.23194]
[1776604796254,43.17,76080.3,217.1,0.20837,0.00013,15.23253]
[1776604796298,43.17,76080.3,217.1,0.20837,0.00013,15.23253]
[1776604796342,43.17,76080.3,217.1,0.20837,0.00013,15.23253]
[1776604796346,43.17,76080.3,217.1,0.20837,0.00013,15.23253]
[1776604799176,43.17,76070.84,217.1,0.20719,0.00012,15.17957]
[1776604801711,43.17,76073.37,217.1,0.20751,0.00012,15.19386]
[1776604802178,43.17,76073.6,217.1,0.20754,0.00012,15.19518]
[1776604802653,43.17,76073.6,217.1,0.20754,0.00012,15.19518]
[1776604803185,43.17,76073.58,217.1,0.20753,0.00012,15.19497]
[1776604808220,43.17,76074.19,217.1,0.20761,0.00012,15.19845]
[1776604809971,43.17,76075.07,217.1,0.20772,0.00012,15.20338]
[1776604810200,43.17,76075.07,217.1,0.20772,0.00012,15.20338]
[1776604810234,43.17,76058.86,217.1,0.2057,0.00012,15.11248]
[1776604810838,43.17,76058.86,217.1,0.2057,0.00012,15.11248]
[1776604811232,43.17,76058.86,217.1,0.2057,0.00012,15.11248]
[1776604811241,43.17,76044.09,217.1,0.20387,0.00012,15.02944]
[1776604811435,43.17,76044.09,217.1,0.20387,0.00012,15.02944]
[1776604811887,43.17,76044.09,217.1,0.20387,0.00012,15.02944]
[1776604811892,43.17,76044.09,217.1,0.20387,0.00012,15.02944]
[1776604812248,43.17,76030.73,217.1,0.20222,0.00012,14.95409]
[1776604814905,43.16,76026.1,217.1,0.20162,0.00012,14.92631]
[1776604815025,43.16,76026.1,217.1,0.20162,0.00012,14.92631]
[1776604815209,43.16,76025.45,217.1,0.20154,0.00012,14.92261]
[1776604815836,43.16,76025.45,217.1,0.20154,0.00012,14.92261]
[1776604815878,43.16,76025.45,217.1,0.20154,0.00012,14.92261]
[1776604815994,43.16,76025.45,217.1,0.20154,0.00012,14.92261]
[1776604816218,43.16,76004.19,217.1,0.19893,0.00012,14.80228]
[1776604816403,43.16,76004.19,217.1,0.19893,0.00012,14.80228]
[1776604816560,43.16,76004.19,217.1,0.19893,0.00012,14.80228]
[1776604816741,43.16,76004.19,217.1,0.19893,0.00012,14.80228]
[1776604816796,43.16,75996.36,217.1,0.19798,0.00012,14.75792]
[1776604818224,43.16,75983.47,217.1,0.19641,0.00012,14.6846]
[1776604819867,43.16,75980.22,217.1,0.19601,0.00012,14.66603]
[1776604820066,43.16,75980.22,217.1,0.19601,0.00012,14.66603]
[1776604820140,43.16,75985.13,217.1,0.19661,0.00012,14.69381]
[1776604820808,43.16,75996.82,217.1,0.19803,0.00012,14.76012]
[1776604821422,43.16,75996.82,217.1,0.19803,0.00012,14.76012]
[1776604821682,43.16,76001.92,217.1,0.19864,0.00012,14.78894]
[1776604823199,43.16,76010.99,217.1,0.19975,0.00012,14.84031]
[1776604827253,43.16,76012.48,217.1,0.19993,0.00012,14.84865]
[1776604827676,43.16,76010.53,217.1,0.19969,0.00012,14.83762]
[1776604827735,43.16,76010.53,217.1,0.19969,0.00012,14.83762]
[1776604827768,43.16,76010.53,217.1,0.19969,0.00012,14.83762]
[1776604827869,43.16,76009.26,217.1,0.19954,0.00012,14.83038]
[1776604829216,43.16,75996.32,217.1,0.19795,0.00012,14.75684]
[1776604831385,43.16,75986.01,217.1,0.19665,0.00012,14.69287]
[1776604833355,43.16,75985.84,217.1,0.19662,0.00012,14.6918]
[1776604833658,43.16,75984.41,217.1,0.19645,0.00012,14.68359]
[1776604835413,43.16,75992.25,217.1,0.1974,0.00012,14.72818]
[1776604838418,43.16,75995.88,217.1,0.19784,0.00012,14.74874]
[1776604838434,43.16,75997.65,217.1,0.19806,0.00012,14.75875]
[1776604841804,43.16,76004.59,217.1,0.1989,0.00012,14.7982]
[1776604841992,43.16,76004.59,217.1,0.1989,0.00012,14.7982]
[1776604843032,43.16,76002.8,217.1,0.19869,0.00012,14.78811]
[1776604843208,43.16,75984.93,217.1,0.19652,0.00012,14.68677]
[1776604844200,43.16,75969.2,217.1,0.19462,0.00012,14.59736]
[1776604844476,43.16,75977.41,217.1,0.19561,0.00012,14.64409]
[1776604848275,43.16,75994.42,217.1,0.19767,0.00012,14.74062]
[1776604850030,43.16,75995.56,217.1,0.1978,0.00012,14.74699]
[1776604850936,43.16,75998.7,217.1,0.19818,0.00012,14.76469]
[1776604854649,43.15,75991.39,217.1,0.19729,0.00012,14.72289]
[1776604856152,43.15,76013.77,217.1,0.20001,0.00012,14.84962]
[1776604857122,43.15,76013.77,217.1,0.20001,0.00012,14.84962]
[1776604857124,43.15,76013.77,217.1,0.20001,0.00012,14.84962]
[1776604857219,43.15,76017.39,217.1,0.20045,0.00012,14.86997]
[1776604861096,43.15,76019.31,217.1,0.20069,0.00012,14.88108]
[1776604861176,43.15,76036.42,217.1,0.2028,0.00012,14.9777]
[1776604861717,43.15,76036.42,217.1,0.2028,0.00012,14.9777]
[1776604862076,43.15,76036.42,217.1,0.2028,0.00012,14.9777]
[1776604862604,43.15,76039.67,217.1,0.2032,0.00012,14.996]
[1776604862865,43.15,76051.32,217.1,0.20464,0.00012,15.06154]
[1776604863548,43.15,76051.32,217.1,0.20464,0.00012,15.06154]
[1776604864270,43.15,76058.59,217.1,0.20554,0.00012,15.10242]
[1776604864810,43.15,76074.23,217.1,0.20749,0.00012,15.19027]
[1776604865316,43.15,76074.23,217.1,0.20749,0.00012,15.19027]
[1776604866293,43.15,76074.23,217.1,0.20749,0.00012,15.19027]
[1776604867198,43.15,76078.46,217.1,0.20802,0.00013,15.21391]
[1776604870379,43.16,76084.54,217.1,0.20878,0.00013,15.24814]
[1776604870736,43.16,76084.54,217.1,0.20878,0.00013,15.24814]
[1776604871285,43.16,76084.54,217.1,0.20878,0.00013,15.24814]
[1776604871271,43.16,76084.95,217.1,0.20884,0.00013,15.25046]
[1776604872417,43.16,76085.62,217.1,0.20892,0.00013,15.25412]
[1776604872673,43.15,76083.4,217.1,0.20864,0.00013,15.2416]
[1776604875944,43.16,76082.68,217.1,0.20855,0.00013,15.23764]
[1776604876133,43.16,76082.68,217.1,0.20855,0.00013,15.23764]
[1776604876314,43.16,76109.86,217.1,0.21197,0.00013,15.38946]
[1776604877160,43.16,76109.86,217.1,0.21197,0.00013,15.38946]
[1776604877330,43.16,76115.77,217.1,0.21272,0.00013,15.42246]
[1776604877546,43.16,76115.77,217.1,0.21272,0.00013,15.42246]
[1776604877607,43.16,76115.77,217.1,0.21272,0.00013,15.42246]
[1776604878301,43.16,76115.77,217.1,0.21272,0.00013,15.42246]
[1776604878352,43.16,76115.77,217.1,0.21272,0.00013,15.42246]
[1776604878267,43.16,76135.89,217.1,0.21528,0.00013,15.53429]
[1776604878512,43.16,76135.89,217.1,0.21528,0.00013,15.53429]
[1776604878532,43.16,76135.89,217.1,0.21528,0.00013,15.53429]
[1776604878565,43.16,76135.89,217.1,0.21528,0.00013,15.53429]
[1776604878590,43.16,76135.89,217.1,0.21528,0.00013,15.53429]
[1776604878649,43.16,76135.89,217.1,0.21528,0.00013,15.53429]
[1776604879078,43.16,76135.89,217.1,0.21528,0.00013,15.53429]
[1776604879266,43.16,76135.89,217.1,0.21528,0.00013,15.53429]
[1776604879331,43.16,76135.89,217.1,0.21528,0.00013,15.53429]
[1776604879335,43.16,76135.89,217.1,0.21528,0.00013,15.53429]
[1776604879365,43.16,76135.89,217.1,0.21528,0.00013,15.53429]
[1776604879382,43.16,76135.89,217.1,0.21528,0.00013,15.53429]
[1776604879248,43.16,76177.46,217.1,0.22062,0.00013,15.76386]
[1776604879636,43.16,76177.46,217.1,0.22062,0.00013,15.76386]
[1776604880184,43.16,76196.41,217.1,0.22308,0.00013,15.868]
[1776604881307,43.17,76201.69,217.1,0.22382,0.00013,15.89922]
[1776604881492,43.17,76201.69,217.1,0.22382,0.00013,15.89922]
[1776604882186,43.17,76195.66,217.1,0.22304,0.00013,15.86629]
[1776604882595,43.17,76195.66,217.1,0.22304,0.00013,15.86629]
[1776604883125,43.17,76195.66,217.1,0.22304,0.00013,15.86629]
[1776604883243,43.17,76195.66,217.1,0.22304,0.00013,15.86629]
[1776604883350,43.17,76206.63,217.1,0.22447,0.00013,15.92639]
[1776604884895,43.17,76203.02,217.1,0.22401,0.00013,15.90681]
[1776604884936,43.17,76203.02,217.1,0.22401,0.00013,15.90681]
[1776604885137,43.17,76203.02,217.1,0.22401,0.00013,15.90681]
[1776604885282,43.17,76201.96,217.1,0.22387,0.00013,15.90117]
[1776604885427,43.17,76201.96,217.1,0.22387,0.00013,15.90117]
[1776604885784,43.17,76201.96,217.1,0.22387,0.00013,15.90117]
[1776604886288,43.17,76236.47,217.1,0.2284,0.00013,16.08941]
[1776604886462,43.17,76236.47,217.1,0.2284,0.00013,16.08941]
[1776604886599,43.17,76236.47,217.1,0.2284,0.00013,16.08941]
[1776604887032,43.17,76236.47,217.1,0.2284,0.00013,16.08941]
[1776604887045,43.17,76236.47,217.1,0.2284,0.00013,16.08941]
[1776604887051,43.17,76236.47,217.1,0.2284,0.00013,16.08941]
[1776604887328,43.17,76230.22,217.1,0.22758,0.00013,16.05565]
[1776604887480,43.17,76230.22,217.1,0.22758,0.00013,16.05565]
[1776604887483,43.17,76230.22,217.1,0.22758,0.00013,16.05565]
[1776604887603,43.17,76230.22,217.1,0.22758,0.00013,16.05565]
[1776604887675,43.17,76230.22,217.1,0.22758,0.00013,16.05565]
[1776604887782,43.17,76219.79,217.1,0.22621,0.00013,15.99892]
[1776604888455,43.17,76219.79,217.1,0.22621,0.00013,15.99892]
[1776604888492,43.17,76219.79,217.1,0.22621,0.00013,15.99892]
[1776604888795,43.17,76219.79,217.1,0.22621,0.00013,15.99892]
[1776604888896,43.17,76219.79,217.1,0.22621,0.00013,15.99892]
[1776604888900,43.17,76219.79,217.1,0.22621,0.00013,15.99892]
[1776604888962,43.17,76219.79,217.1,0.22621,0.00013,15.99892]
[1776604889104,43.17,76219.79,217.1,0.22621,0.00013,15.99892]
[1776604889235,43.17,76225.49,217.1,0.22696,0.00013,16.0299]
[1776604889626,43.17,76225.49,217.1,0.22696,0.00013,16.0299]
[1776604889687,43.17,76225.49,217.1,0.22696,0.00013,16.0299]
[1776604889999,43.17,76225.49,217.1,0.22696,0.00013,16.0299]
[1776604890619,43.17,76221.36,217.1,0.22642,0.00013,16.00736]
[1776604890821,43.17,76221.36,217.1,0.22642,0.00013,16.00736]
[1776604891281,43.17,76221.36,217.1,0.22642,0.00013,16.00736]
[1776604891284,43.17,76221.36,217.1,0.22642,0.00013,16.00736]
[1776604891327,43.17,76221.36,217.1,0.22642,0.00013,16.00736]
[1776604891313,43.17,76230.48,217.1,0.22757,0.00013,16.05195]
[1776604891991,43.17,76230.48,217.1,0.22757,0.00013,16.05195]
[1776604892478,43.17,76233.33,217.1,0.22794,0.00013,16.06743]
[1776604892986,43.17,76233.33,217.1,0.22794,0.00013,16.06743]
[1776604893030,43.17,76233.33,217.1,0.22794,0.00013,16.06743]
[1776604893243,43.17,76233.33,217.1,0.22794,0.00013,16.06743]
[1776604893263,43.17,76233.33,217.1,0.22794,0.00013,16.06743]
[1776604893314,43.17,76248.3,217.1,0.22991,0.00013,16.14855]
[1776604895218,43.17,76249.5,217.1,0.23007,0.00013,16.15504]
[1776604895455,43.17,76251.91,217.1,0.23039,0.00013,16.16806]
[1776604896152,43.17,76251.91,217.1,0.23039,0.00013,16.16806]
[1776604896161,43.17,76251.91,217.1,0.23039,0.00013,16.16806]
[1776604896173,43.17,76251.91,217.1,0.23039,0.00013,16.16806]
[1776604896327,43.17,76250.35,217.1,0.23019,0.00013,16.15971]
[1776604896385,43.17,76250.35,217.1,0.23019,0.00013,16.15971]
[1776604896546,43.17,76250.35,217.1,0.23019,0.00013,16.15971]
[1776604896547,43.17,76250.35,217.1,0.23019,0.00013,16.15971]
[1776604896648,43.17,76250.35,217.1,0.23019,0.00013,16.15971]
[1776604896785,43.17,76250.35,217.1,0.23019,0.00013,16.15971]
[1776604897271,43.17,76227.84,217.1,0.22722,0.00013,16.03756]
[1776604898261,43.17,76227.84,217.1,0.22722,0.00013,16.03756]
[1776604898361,43.17,76219.24,217.1,0.22609,0.00013,15.99079]
[1776604898782,43.17,76219.24,217.1,0.22609,0.00013,15.99079]
[1776604898895,43.17,76219.24,217.1,0.22609,0.00013,15.99079]
[1776604899287,43.17,76223.11,217.1,0.2266,0.00013,16.01194]
[1776604899425,43.17,76223.11,217.1,0.2266,0.00013,16.01194]
[1776604899457,43.17,76223.11,217.1,0.2266,0.00013,16.01194]
[1776604899715,43.17,76223.11,217.1,0.2266,0.00013,16.01194]
[1776604900341,43.17,76223.11,217.1,0.2266,0.00013,16.01194]
[1776604900355,43.17,76223.11,217.1,0.2266,0.00013,16.01194]
[1776604900175,43.17,76188.07,217.1,0.22203,0.00013,15.82045]
[1776604900391,43.17,76188.07,217.1,0.22203,0.00013,15.82045]
[1776604900627,43.17,76188.07,217.1,0.22203,0.00013,15.82045]
[1776604900647,43.17,76188.07,217.1,0.22203,0.00013,15.82045]
[1776604901019,43.17,76188.07,217.1,0.22203,0.00013,15.82045]
[1776604901266,43.17,76186.91,217.1,0.22188,0.00013,15.81437]
[1776604901776,43.17,76186.91,217.1,0.22188,0.00013,15.81437]
[1776604902221,43.17,76182.16,217.1,0.22127,0.00013,15.78837]
[1776604904029,43.17,76187.59,217.1,0.22197,0.00013,15.81817]
[1776604904031,43.17,76187.59,217.1,0.22197,0.00013,15.81817]
[1776604904291,43.17,76187.59,217.1,0.22197,0.00013,15.81817]
[1776604904279,43.17,76173.83,217.1,0.22019,0.00013,15.74255]
[1776604904666,43.17,76173.83,217.1,0.22019,0.00013,15.74255]
[1776604906172,43.17,76170.71,217.1,0.21979,0.00013,15.72543]
[1776604906386,43.17,76170.71,217.1,0.21979,0.00013,15.72543]
[1776604906552,43.17,76169.51,217.1,0.21964,0.00013,15.7189]
[1776604907310,43.17,76169.51,217.1,0.21964,0.00013,15.7189]
[1776604907342,43.17,76164.3,217.1,0.21897,0.00013,15.69027]
[1776604908303,43.17,76179.38,217.1,0.22092,0.00013,15.77348]
[1776604909296,43.17,76179.38,217.1,0.22092,0.00013,15.77348]
[1776604909391,43.17,76179.38,217.1,0.22092,0.00013,15.77348]
[1776604909478,43.17,76176.18,217.1,0.22051,0.00013,15.75602]
[1776604910350,43.19,76184.44,217.1,0.22166,0.00013,15.80485]
[1776604911689,43.19,76188.0,217.1,0.22213,0.00013,15.82465]
[1776604911699,43.19,76188.0,217.1,0.22213,0.00013,15.82465]
[1776604912161,43.19,76185.37,217.1,0.2218,0.00013,15.81049]
[1776604913110,43.19,76185.37,217.1,0.2218,0.00013,15.81049]
[1776604913114,43.19,76185.37,217.1,0.2218,0.00013,15.81049]
[1776604913395,43.19,76185.37,217.1,0.2218,0.00013,15.81049]
[1776604913436,43.19,76182.09,217.1,0.22138,0.00013,15.79267]
[1776604913469,43.19,76182.09,217.1,0.22138,0.00013,15.79267]
[1776604913497,43.19,76182.09,217.1,0.22138,0.00013,15.79267]
[1776604913689,43.19,76182.09,217.1,0.22138,0.00013,15.79267]
[1776604913924,43.19,76182.09,217.1,0.22138,0.00013,15.79267]
[1776604913952,43.19,76182.09,217.1,0.22138,0.00013,15.79267]
[1776604913966,43.19,76173.77,217.1,0.2203,0.00013,15.74707]
[1776604915398,43.19,76173.77,217.1,0.2203,0.00013,15.74707]
[1776604916857,43.19,76163.28,217.1,0.21895,0.00013,15.68945]
[1776604917873,43.19,76160.63,217.1,0.21862,0.00013,15.67495]
[1776604918346,43.2,76159.31,217.1,0.21845,0.00013,15.6678]
[1776604919234,43.2,76180.71,217.1,0.22121,0.00013,15.78553]
[1776604919579,43.2,76180.71,217.1,0.22121,0.00013,15.78553]
[1776604920412,43.2,76193.63,217.1,0.22289,0.00013,15.85665]
[1776604920451,43.2,76193.63,217.1,0.22289,0.00013,15.85665]
[1776604920913,43.2,76193.63,217.1,0.22289,0.00013,15.85665]
[1776604920951,43.2,76193.63,217.1,0.22289,0.00013,15.85665]
[1776604921244,43.2,76193.63,217.1,0.22289,0.00013,15.85665]
[1776604921273,43.2,76193.63,217.1,0.22289,0.00013,15.85665]
[1776604921307,43.2,76219.49,217.1,0.22627,0.00013,15.99792]
[1776604921779,43.2,76219.49,217.1,0.22627,0.00013,15.99792]
[1776604922378,43.2,76233.66,217.1,0.22813,0.00013,16.07498]
[1776604923033,43.2,76245.96,217.1,0.22975,0.00013,16.14169]
[1776604923451,43.2,76245.96,217.1,0.22975,0.00013,16.14169]
[1776604923455,43.2,76245.96,217.1,0.22975,0.00013,16.14169]
[1776604924627,43.2,76246.0,217.1,0.22976,0.00013,16.14193]
[1776604925285,43.2,76246.54,217.1,0.22983,0.00013,16.14498]
[1776604925966,43.2,76246.54,217.1,0.22983,0.00013,16.14498]
[1776604925968,43.2,76246.54,217.1,0.22983,0.00013,16.14498]
[1776604926195,43.2,76233.97,217.1,0.22818,0.00013,16.07703]
[1776604927883,43.2,76229.97,217.1,0.22766,0.00013,16.05542]
[1776604928000,43.2,76229.97,217.1,0.22766,0.00013,16.05542]
[1776604928255,43.2,76229.97,217.1,0.22766,0.00013,16.05542]
[1776604928265,43.2,76229.97,217.1,0.22766,0.00013,16.05542]
[1776604928281,43.2,76229.97,217.1,0.22766,0.00013,16.05542]
[1776604928414,43.2,76210.42,217.1,0.2251,0.00013,15.94918]
[1776604928664,43.2,76210.42,217.1,0.2251,0.00013,15.94918]
[1776604928685,43.2,76210.42,217.1,0.2251,0.00013,15.94918]
[1776604929268,43.2,76201.33,217.1,0.22391,0.00013,15.89949]
[1776604930365,43.2,76201.33,217.1,0.22391,0.00013,15.89949]
[1776604930384,43.2,76201.33,217.1,0.22391,0.00013,15.89949]
[1776604930384,43.2,76205.35,217.1,0.22444,0.00013,15.92153]
[1776604930610,43.2,76205.35,217.1,0.22444,0.00013,15.92153]
[1776604931276,43.2,76205.35,217.1,0.22444,0.00013,15.92153]
[1776604931316,43.2,76205.35,217.1,0.22444,0.00013,15.92153]
[1776604931335,43.2,76235.86,217.1,0.22844,0.00013,16.08776]
[1776604931801,43.2,76235.86,217.1,0.22844,0.00013,16.08776]
[1776604932250,43.2,76236.86,217.1,0.22857,0.00013,16.09326]
[1776604932647,43.2,76236.86,217.1,0.22857,0.00013,16.09326]
[1776604932784,43.2,76236.86,217.1,0.22857,0.00013,16.09326]
[1776604933373,43.2,76246.67,217.1,0.22987,0.00013,16.14633]
[1776604936079,43.2,76251.79,217.1,0.23054,0.00013,16.17399]
[1776604936080,43.2,76251.79,217.1,0.23054,0.00013,16.17399]
[1776604936242,43.2,76251.79,217.1,0.23054,0.00013,16.17399]
[1776604936341,43.2,76255.02,217.1,0.23097,0.00013,16.19141]
[1776604939317,43.2,76253.84,217.1,0.23082,0.00013,16.18518]
[1776604939699,43.2,76253.47,217.1,0.23077,0.00013,16.18326]
[1776604940368,43.2,76253.47,217.1,0.23077,0.00013,16.18326]
[1776604940372,43.2,76253.47,217.1,0.23077,0.00013,16.18326]
[1776604940701,43.2,76253.3,217.1,0.23075,0.00013,16.18241]
[1776604940839,43.2,76253.3,217.1,0.23075,0.00013,16.18241]
[1776604940843,43.2,76253.3,217.1,0.23075,0.00013,16.18241]
[1776604941453,43.2,76236.08,217.1,0.22848,0.00013,16.08936]
[1776604941456,43.2,76236.08,217.1,0.22848,0.00013,16.08936]
[1776604942307,43.2,76236.08,217.1,0.22848,0.00013,16.08936]
[1776604942347,43.2,76227.42,217.1,0.22734,0.00013,16.04235]
[1776604943017,43.2,76227.42,217.1,0.22734,0.00013,16.04235]
[1776604943367,43.2,76236.19,217.1,0.2285,0.00013,16.09006]
[1776604948525,43.21,76234.56,217.1,0.2283,0.00013,16.082]
[1776604948682,43.21,76234.56,217.1,0.2283,0.00013,16.082]
[1776604948896,43.21,76234.56,217.1,0.2283,0.00013,16.082]
[1776604949350,43.21,76234.56,217.1,0.2283,0.00013,16.082]
[1776604949363,43.21,76219.4,217.1,0.22632,0.00013,15.99986]
[1776604950189,43.21,76219.4,217.1,0.22632,0.00013,15.99986]
[1776604950408,43.21,76212.18,217.1,0.22537,0.00013,15.96051]
[1776604953172,43.21,76211.43,217.1,0.22523,0.00013,15.95168]
[1776604953261,43.21,76221.88,217.1,0.2266,0.00013,16.00869]
[1776604953534,43.21,76221.88,217.1,0.2266,0.00013,16.00869]
[1776604953588,43.21,76221.88,217.1,0.2266,0.00013,16.00869]
[1776604953778,43.21,76221.88,217.1,0.2266,0.00013,16.00869]
[1776604954192,43.21,76221.88,217.1,0.2266,0.00013,16.00869]
[1776604954384,43.21,76217.0,217.1,0.22597,0.00013,15.98219]
[1776604955275,43.21,76209.29,217.1,0.22496,0.00013,15.94017]
[1776604955684,43.21,76209.29,217.1,0.22496,0.00013,15.94017]
[1776604956403,43.21,76209.29,217.1,0.22496,0.00013,15.94017]
[1776604956284,43.21,76224.08,217.1,0.22689,0.00013,16.02068]
[1776604957073,43.21,76224.08,217.1,0.22689,0.00013,16.02068]
[1776604958884,43.21,76219.11,217.1,0.22623,0.00013,15.99325]
[1776604958953,43.21,76219.11,217.1,0.22623,0.00013,15.99325]
[1776604959303,43.21,76211.54,217.1,0.22524,0.00013,15.9519]
[1776604961709,43.21,76208.24,217.1,0.22481,0.00013,15.93418]
[1776604962326,43.21,76209.93,217.1,0.22504,0.00013,15.94355]
[1776604965258,43.21,76209.03,217.1,0.22492,0.00013,15.93872]
[1776604965306,43.21,76209.03,217.1,0.22492,0.00013,15.93872]
[1776604965307,43.21,76209.03,217.1,0.22492,0.00013,15.93872]
[1776604965400,43.21,76213.72,217.1,0.22554,0.00013,15.96432]
[1776604965901,43.21,76213.72,217.1,0.22554,0.00013,15.96432]
[1776604966355,43.21,76230.66,217.1,0.22776,0.00013,16.05654]
[1776604967362,43.21,76246.95,217.1,0.22991,0.00013,16.14477]
[1776604967675,43.21,76246.95,217.1,0.22991,0.00013,16.14477]
[1776604967685,43.21,76246.95,217.1,0.22991,0.00013,16.14477]
[1776604967803,43.21,76246.95,217.1,0.22991,0.00013,16.14477]
[1776604967948,43.21,76246.95,217.1,0.22991,0.00013,16.14477]
[1776604968175,43.21,76246.95,217.1,0.22991,0.00013,16.14477]
[1776604968476,43.21,76246.95,217.1,0.22991,0.00013,16.14477]
[1776604968451,43.21,76265.94,217.1,0.23242,0.00013,16.24711]
[1776604968665,43.21,76265.94,217.1,0.23242,0.00013,16.24711]
[1776604969481,43.21,76267.94,217.1,0.23269,0.00013,16.25796]
[1776604969937,43.21,76267.94,217.1,0.23269,0.00013,16.25796]
[1776604969949,43.21,76267.94,217.1,0.23269,0.00013,16.25796]
[1776604969999,43.21,76267.94,217.1,0.23269,0.00013,16.25796]
[1776604970388,43.21,76254.62,217.1,0.23092,0.00013,16.18632]
[1776604970560,43.21,76254.62,217.1,0.23092,0.00013,16.18632]
[1776604971035,43.21,76254.62,217.1,0.23092,0.00013,16.18632]
[1776604971097,43.21,76254.62,217.1,0.23092,0.00013,16.18632]
[1776604971220,43.21,76254.62,217.1,0.23092,0.00013,16.18632]
[1776604971451,43.21,76241.8,217.1,0.22923,0.00013,16.11703]
[1776604971616,43.21,76241.8,217.1,0.22923,0.00013,16.11703]
[1776604972144,43.21,76241.8,217.1,0.22923,0.00013,16.11703]
[1776604972402,43.21,76222.75,217.1,0.22673,0.00013,16.01376]
[1776604973274,43.21,76222.75,217.1,0.22673,0.00013,16.01376]
[1776604973409,43.21,76224.0,217.1,0.22689,0.00013,16.02051]
[1776604974243,43.21,76224.0,217.1,0.22689,0.00013,16.02051]
[1776604974833,43.21,76229.23,217.1,0.22758,0.00013,16.04898]
[1776604974880,43.21,76229.23,217.1,0.22758,0.00013,16.04898]
[1776604974908,43.21,76229.23,217.1,0.22758,0.00013,16.04898]
[1776604975422,43.21,76250.74,217.1,0.23041,0.00013,16.16546]
[1776604975521,43.21,76250.74,217.1,0.23041,0.00013,16.16546]
[1776604976895,43.21,76254.69,217.1,0.23093,0.00013,16.18667]
[1776604977108,43.21,76254.69,217.1,0.23093,0.00013,16.18667]
[1776604977436,43.21,76257.26,217.1,0.23127,0.00013,16.2004]
[1776604977603,43.21,76257.26,217.1,0.23127,0.00013,16.2004]
[1776604978444,43.21,76261.26,217.1,0.2318,0.00013,16.22206]
[1776604979350,43.21,76261.26,217.1,0.2318,0.00013,16.22206]
[1776604979466,43.21,76261.26,217.1,0.2318,0.00013,16.22206]
[1776604979495,43.21,76251.04,217.1,0.23045,0.00013,16.16705]
[1776604979699,43.21,76251.04,217.1,0.23045,0.00013,16.16705]
[1776604979873,43.21,76251.04,217.1,0.23045,0.00013,16.16705]
[1776604981088,43.21,76245.46,217.1,0.22971,0.00013,16.13689]
[1776604981465,43.21,76245.61,217.1,0.22973,0.00013,16.13773]
[1776604981559,43.21,76245.61,217.1,0.22973,0.00013,16.13773]
[1776604982473,43.21,76248.85,217.1,0.23017,0.00013,16.15536]
[1776604984342,43.21,76249.52,217.1,0.23026,0.00013,16.15908]
[1776604984403,43.21,76249.52,217.1,0.23026,0.00013,16.15908]
[1776604984487,43.21,76243.61,217.1,0.22948,0.00013,16.12724]
[1776604984577,43.21,76243.61,217.1,0.22948,0.00013,16.12724]
[1776604985494,43.21,76226.57,217.1,0.22724,0.00013,16.03492]
[1776604988187,43.21,76232.28,217.1,0.22799,0.00013,16.06617]
[1776604988515,43.21,76243.49,217.1,0.22947,0.00013,16.12698]
[1776604990591,43.22,76248.94,217.1,0.2302,0.00013,16.15657]
[1776604991787,43.22,76247.97,217.1,0.23007,0.00013,16.15153]
[1776604992461,43.22,76242.93,217.1,0.22941,0.00013,16.12442]
[1776604994665,43.22,76235.95,217.1,0.22849,0.00013,16.08674]
[1776604995159,43.22,76235.95,217.1,0.22849,0.00013,16.08674]
[1776604995200,43.22,76235.95,217.1,0.22849,0.00013,16.08674]
[1776604995451,43.22,76221.69,217.1,0.22662,0.00013,16.0094]
[1776604996333,43.22,76208.83,217.1,0.22494,0.00013,15.93952]
[1776604996788,43.22,76208.83,217.1,0.22494,0.00013,15.93952]
[1776604997272,43.22,76204.51,217.1,0.22438,0.00013,15.91611]
[1776605002516,43.22,76209.02,217.1,0.22497,0.00013,15.94083]
[1776605004157,43.22,76206.8,217.1,0.22469,0.00013,15.9288]
[1776605006210,43.22,76202.86,217.1,0.22418,0.00013,15.90745]
[1776605008320,43.22,76198.2,217.1,0.22357,0.00013,15.88208]
[1776605008488,43.22,76196.48,217.1,0.22335,0.00013,15.87278]
[1776605010340,43.22,76184.03,217.1,0.22174,0.00013,15.80475]
[1776605012330,43.22,76176.02,217.1,0.22066,0.00013,15.75605]
[1776605014140,43.22,76169.68,217.1,0.21985,0.00013,15.72139]
[1776605015797,43.22,76166.67,217.1,0.21947,0.00013,15.70515]
[1776605015893,43.22,76166.67,217.1,0.21947,0.00013,15.70515]
[1776605016391,43.22,76166.67,217.1,0.21947,0.00013,15.70515]
[1776605016490,43.23,76169.28,217.1,0.21981,0.00013,15.71962]
[1776605018613,43.23,76175.09,217.1,0.22056,0.00013,15.7516]
[1776605018957,43.23,76174.19,217.1,0.22044,0.00013,15.74673]
[1776605020644,43.23,76171.82,217.1,0.22014,0.00013,15.73371]
[1776605020666,43.23,76171.82,217.1,0.22014,0.00013,15.73371]
[1776605021412,43.23,76168.98,217.1,0.21978,0.00013,15.71834]
[1776605021719,43.23,76168.98,217.1,0.21978,0.00013,15.71834]
[1776605022290,43.23,76167.68,217.1,0.21961,0.00013,15.71124]
[1776605024468,43.23,76157.27,217.1,0.21827,0.00013,15.65406]
[1776605029759,43.23,76152.85,217.1,0.21772,0.00013,15.63017]
[1776605034374,43.23,76145.47,217.1,0.21679,0.00013,15.5901]
[1776605039749,43.23,76143.58,217.1,0.21656,0.00013,15.58013]
[1776605043515,43.24,76135.62,217.1,0.21556,0.00013,15.53679]
[1776605045234,43.24,76121.56,217.1,0.21378,0.00013,15.45931]
[1776605050273,43.24,76121.73,217.1,0.21383,0.00013,15.46132]
[1776605053376,43.25,76115.31,217.1,0.21303,0.00013,15.4262]
[1776605055109,43.25,76106.74,217.1,0.21197,0.00013,15.37978]
[1776605059103,43.26,76107.47,217.1,0.21209,0.00013,15.3848]
[1776605060586,43.26,76120.33,217.1,0.21373,0.00013,15.45687]
[1776605065936,43.26,76123.49,217.1,0.21417,0.00013,15.47594]
[1776605067064,43.27,76112.21,217.1,0.21275,0.00013,15.41394]
[1776605070254,43.27,76106.51,217.4,0.21205,0.00013,15.383]
[1776605070311,43.27,76096.61,217.4,0.21081,0.00013,15.32834]
[1776605071545,43.27,76089.36,217.4,0.20986,0.00013,15.28329]
[1776605074008,43.28,76086.72,217.6,0.20955,0.00013,15.26934]
[1776605074023,43.28,76086.72,217.6,0.20955,0.00013,15.26934]
[1776605074035,43.28,76086.72,217.6,0.20955,0.00013,15.26934]
[1776605074040,43.28,76086.72,217.6,0.20955,0.00013,15.26934]
[1776605074082,43.28,76086.72,217.6,0.20955,0.00013,15.26934]
[1776605074156,43.28,76086.72,217.6,0.20955,0.00013,15.26934]
[1776605074235,43.28,76086.72,217.6,0.20955,0.00013,15.26934]
[1776605074361,43.28,76086.72,217.6,0.20955,0.00013,15.26934]
[1776605074470,43.28,76081.99,217.6,0.20896,0.00013,15.24335]
[1776605075111,43.28,76081.99,217.6,0.20896,0.00013,15.24335]
[1776605075135,43.28,76081.99,217.6,0.20896,0.00013,15.24335]
[1776605075574,43.28,76081.99,217.6,0.20896,0.00013,15.24335]
[1776605075581,43.28,76066.22,217.6,0.207,0.00012,15.15541]
[1776605080996,43.28,76067.79,217.6,0.20722,0.00012,15.16545]
[1776605084032,43.29,76074.67,217.6,0.2081,0.00012,15.20462]
[1776605084490,43.29,76082.52,217.6,0.20908,0.00013,15.24862]
[1776605085861,43.29,76085.35,217.6,0.20944,0.00013,15.26455]
[1776605086718,43.29,76083.54,217.6,0.20922,0.00013,15.2546]
[1776605087209,43.29,76082.55,217.6,0.20909,0.00013,15.24911]
[1776605088711,43.29,76082.74,217.6,0.20912,0.00013,15.25021]
[1776605093765,43.29,76077.24,217.6,0.20845,0.00012,15.22014]
[1776605095644,43.29,76085.0,217.6,0.20942,0.00013,15.26367]
[1776605096929,43.29,76079.9,217.6,0.20879,0.00013,15.23533]
[1776605102162,43.3,76081.55,217.6,0.209,0.00013,15.24504]
[1776605107349,43.3,76086.99,217.6,0.2097,0.00013,15.27579]
[1776605113393,43.3,76087.13,217.6,0.20972,0.00013,15.27686]
[1776605116755,43.3,76089.89,217.6,0.21007,0.00013,15.29237]
[1776605117042,43.3,76089.89,217.6,0.21007,0.00013,15.29237]
[1776605117599,43.3,76092.67,217.6,0.21042,0.00013,15.30798]
[1776605121031,43.3,76092.41,217.6,0.2104,0.00013,15.30703]
[1776605121449,43.3,76091.74,217.6,0.21032,0.00013,15.30347]
[1776605122912,43.3,76092.11,217.6,0.21037,0.00013,15.30569]
[1776605123462,43.3,76091.24,217.6,0.21027,0.00013,15.30101]
[1776605128499,43.31,76086.96,217.6,0.20975,0.00013,15.27804]
[1776605128705,43.31,76086.96,217.6,0.20975,0.00013,15.27804]
[1776605129306,43.31,76086.96,217.6,0.20975,0.00013,15.27804]
[1776605129367,43.31,76086.96,217.6,0.20975,0.00013,15.27804]
[1776605129663,43.31,76086.96,217.6,0.20975,0.00013,15.27804]
[1776605129505,43.31,76080.75,217.6,0.20898,0.00013,15.24363]
[1776605134541,43.31,76086.46,217.6,0.20964,0.00013,15.27047]
[1776605139576,43.31,76086.4,217.6,0.20964,0.00013,15.27015]
[1776605144612,43.31,76089.2,217.6,0.20998,0.00013,15.28559]
[1776605145352,43.31,76089.2,217.6,0.20998,0.00013,15.28559]
[1776605145450,43.31,76089.2,217.6,0.20998,0.00013,15.28559]
[1776605145619,43.31,76101.38,217.6,0.21151,0.00013,15.3533]
[1776605147640,43.31,76107.61,217.6,0.2123,0.00013,15.38784]
[1776605148032,43.31,76107.17,217.6,0.21224,0.00013,15.38532]
[1776605148433,43.31,76107.17,217.6,0.21224,0.00013,15.38532]
[1776605148640,43.31,76099.71,217.6,0.2113,0.00013,15.3438]
[1776605150502,43.31,76098.34,217.6,0.21113,0.00013,15.3362]
[1776605150510,43.31,76098.34,217.6,0.21113,0.00013,15.3362]
[1776605152667,43.31,76110.85,217.6,0.21271,0.00013,15.4058]
[1776605152971,43.31,76110.85,217.6,0.21271,0.00013,15.4058]
[1776605153675,43.31,76112.62,217.6,0.21293,0.00013,15.41563]
[1776605158597,43.31,76113.1,217.6,0.213,0.00013,15.41852]
[1776605158602,43.31,76113.1,217.6,0.213,0.00013,15.41852]
[1776605158710,43.31,76113.52,217.6,0.21305,0.00013,15.4209]
[1776605161697,43.31,76113.87,217.6,0.2131,0.00013,15.42286]
[1776605161731,43.31,76115.25,217.6,0.21327,0.00013,15.43052]
[1776605162023,43.31,76115.25,217.6,0.21327,0.00013,15.43052]
[1776605162318,43.31,76115.25,217.6,0.21327,0.00013,15.43052]
[1776605162396,43.31,76115.25,217.6,0.21327,0.00013,15.43052]
[1776605162738,43.31,76127.43,217.6,0.21482,0.00013,15.49806]
[1776605163968,43.31,76127.43,217.6,0.21482,0.00013,15.4982]
[1776605163998,43.31,76127.43,217.6,0.21482,0.00013,15.4982]
[1776605164172,43.31,76138.35,217.6,0.21621,0.00013,15.55859]
[1776605166385,43.31,76142.66,217.6,0.21677,0.00013,15.58242]
[1776605166456,43.31,76143.81,217.6,0.21691,0.00013,15.58881]
[1776605171017,43.31,76138.99,217.6,0.2163,0.00013,15.56246]
[1776605171030,43.31,76138.99,217.6,0.2163,0.00013,15.56246]
[1776605171495,43.31,76134.16,217.6,0.2157,0.00013,15.53608]
[1776605173080,43.31,76132.74,217.6,0.21552,0.00013,15.52835]
[1776605173823,43.31,76134.69,217.6,0.21577,0.00013,15.53923]
[1776605174505,43.31,76141.91,217.6,0.21669,0.00013,15.57918]
[1776605175369,43.31,76149.79,217.6,0.2177,0.00013,15.62265]
[1776605176107,43.31,76149.79,217.6,0.2177,0.00013,15.62265]
[1776605176173,43.31,76154.97,217.6,0.21836,0.00013,15.65118]
[1776605176765,43.31,76154.97,217.6,0.21836,0.00013,15.65118]
[1776605177399,43.32,76147.2,217.6,0.21737,0.00013,15.60855]
[1776605182880,43.32,76146.84,217.6,0.21734,0.00013,15.60713]
[1776605187916,43.32,76143.75,217.6,0.21696,0.00013,15.59081]
[1776605192950,43.32,76151.55,217.6,0.21793,0.00013,15.62939]
[1776605198174,43.33,76152.74,217.6,0.21809,0.00013,15.6363]
[1776605203497,43.33,76158.53,217.6,0.21884,0.00013,15.6685]
[1776605209063,43.33,76161.05,217.6,0.21917,0.00013,15.68261]
[1776605212540,43.33,76153.6,217.6,0.21822,0.00013,15.64189]
[1776605215732,43.33,76152.71,217.6,0.21811,0.00013,15.63716]
[1776605215746,43.33,76149.97,217.6,0.21776,0.00013,15.62218]
[1776605217804,43.33,76141.54,217.6,0.21668,0.00013,15.57577]
[1776605221293,43.33,76138.84,217.6,0.21634,0.00013,15.56107]
[1776605221310,43.33,76138.84,217.6,0.21634,0.00013,15.56107]
[1776605221326,43.33,76138.84,217.6,0.21634,0.00013,15.56107]
[1776605223912,43.33,76132.35,217.6,0.21553,0.00013,15.52564]
[1776605224683,43.33,76132.35,217.6,0.21553,0.00013,15.52564]
[1776605225524,43.33,76132.08,217.6,0.2155,0.00013,15.52427]
[1776605225707,43.33,76132.08,217.6,0.2155,0.00013,15.52427]
[1776605225797,43.33,76135.23,217.6,0.2159,0.00013,15.54178]
[1776605226184,43.33,76144.32,217.6,0.21706,0.00013,15.59203]
[1776605229205,43.34,76154.53,217.6,0.21837,0.00013,15.6484]
[1776605234583,43.34,76153.4,217.6,0.21823,0.00013,15.64227]
[1776605238917,43.34,76146.96,217.6,0.21741,0.00013,15.60716]
[1776605239277,43.34,76146.45,217.6,0.21735,0.00013,15.6044]
[1776605240475,43.34,76146.45,217.6,0.21735,0.00013,15.6044]
[1776605245082,43.34,76148.03,217.6,0.21756,0.00013,15.61327]
[1776605245086,43.34,76148.03,217.6,0.21756,0.00013,15.61331]
[1776605250355,43.34,76148.11,217.6,0.21758,0.00013,15.61421]
[1776605253518,43.34,76148.17,217.6,0.21754,0.00013,15.60971]
[1776605253571,43.34,76165.54,217.6,0.21977,0.00013,15.70522]
[1776605256724,43.34,76167.67,217.6,0.22005,0.00013,15.71697]
[1776605256727,43.34,76168.29,217.6,0.22013,0.00013,15.7204]
[1776605259768,43.34,76168.2,217.6,0.22013,0.00013,15.72019]
[1776605260737,43.34,76167.46,217.6,0.22003,0.00013,15.71627]
[1776605261471,43.34,76167.07,217.6,0.21999,0.00013,15.71427]
[1776605261550,43.34,76167.07,217.6,0.21999,0.00013,15.71427]
[1776605261716,43.34,76167.07,217.6,0.21999,0.00013,15.71427]
[1776605261756,43.34,76167.07,217.6,0.21999,0.00013,15.71427]
[1776605261786,43.34,76160.04,217.6,0.21909,0.00013,15.67586]
[1776605262690,43.34,76160.04,217.6,0.21909,0.00013,15.67586]
[1776605262793,43.34,76147.09,217.6,0.21743,0.00013,15.60469]
[1776605262877,43.34,76147.09,217.6,0.21743,0.00013,15.60469]
[1776605263594,43.35,76130.09,217.6,0.21526,0.00013,15.51103]
[1776605266275,43.35,76127.51,217.6,0.21494,0.00013,15.49712]
[1776605266810,43.35,76127.51,217.6,0.21494,0.00013,15.49712]
[1776605266811,43.35,76127.51,217.6,0.21494,0.00013,15.49712]
[1776605267859,43.35,76118.44,217.6,0.2138,0.00013,15.44722]
[1776605268481,43.35,76108.61,217.6,0.21256,0.00013,15.39289]
[1776605269589,43.35,76108.61,217.6,0.21256,0.00013,15.39289]
[1776605269664,43.35,76108.61,217.6,0.21256,0.00013,15.39289]
[1776605269801,43.35,76108.61,217.6,0.21256,0.00013,15.39289]
[1776605271018,43.35,76101.17,217.6,0.21163,0.00013,15.35198]
[1776605271099,43.35,76101.17,217.6,0.21163,0.00013,15.35198]
[1776605271187,43.35,76101.17,217.6,0.21163,0.00013,15.35198]
[1776605271326,43.35,76101.17,217.6,0.21163,0.00013,15.35198]
[1776605271338,43.35,76101.17,217.6,0.21163,0.00013,15.35198]
[1776605271634,43.35,76092.53,217.6,0.21054,0.00013,15.30422]
[1776605277177,43.35,76090.61,217.6,0.21032,0.00013,15.29443]
[1776605277181,43.35,76090.61,217.6,0.21032,0.00013,15.29443]
[1776605277555,43.36,76096.27,217.6,0.21104,0.00013,15.32606]
[1776605281535,43.36,76097.6,217.6,0.21122,0.00013,15.33419]
[1776605281698,43.36,76097.6,217.6,0.21122,0.00013,15.33419]
[1776605283952,43.36,76101.61,217.6,0.21175,0.00013,15.35716]
[1776605283966,43.36,76101.61,217.6,0.21175,0.00013,15.35716]
[1776605284119,43.36,76101.61,217.6,0.21175,0.00013,15.35716]
[1776605284604,43.36,76125.37,217.6,0.21476,0.00013,15.4889]
[1776605284912,43.36,76125.37,217.6,0.21476,0.00013,15.4889]
[1776605286764,43.36,76128.25,217.6,0.21513,0.00013,15.50498]
[1776605288036,43.36,76127.79,217.6,0.21507,0.00013,15.50271]
[1776605292392,43.37,76124.29,217.6,0.21464,0.00013,15.48402]
[1776605292929,43.37,76123.85,217.6,0.21459,0.00013,15.48177]
[1776605293436,43.37,76123.85,217.6,0.21459,0.00013,15.48177]
[1776605293439,43.37,76123.85,217.6,0.21459,0.00013,15.48177]
[1776605293440,43.37,76123.85,217.6,0.21459,0.00013,15.48177]
[1776605293492,43.37,76123.85,217.6,0.21459,0.00013,15.48177]
[1776605293799,43.37,76123.85,217.6,0.21459,0.00013,15.48177]
[1776605293848,43.37,76117.5,217.6,0.21379,0.00013,15.44679]
[1776605296628,43.37,76123.11,217.6,0.2145,0.00013,15.47791]
[1776605296634,43.37,76123.11,217.6,0.2145,0.00013,15.47791]
[1776605296710,43.37,76123.11,217.6,0.2145,0.00013,15.47791]
[1776605296729,43.37,76120.33,217.6,0.21415,0.00013,15.46258]
[1776605302143,43.37,76115.06,217.6,0.2135,0.00013,15.43388]
[1776605303777,43.37,76114.85,217.6,0.21347,0.00013,15.43283]
[1776605305091,43.37,76113.39,217.6,0.21329,0.00013,15.42498]
[1776605305592,43.37,76113.39,217.6,0.21329,0.00013,15.42498]
[1776605305754,43.37,76111.85,217.6,0.2131,0.00013,15.41657]
[1776605306757,43.37,76111.85,217.6,0.2131,0.00013,15.41657]
[1776605306761,43.37,76110.49,217.6,0.21293,0.00013,15.4092]
[1776605307868,43.37,76110.49,217.6,0.21293,0.00013,15.4092]
[1776605307872,43.37,76110.23,217.6,0.2129,0.00013,15.40781]
[1776605308408,43.37,76110.23,217.6,0.2129,0.00013,15.40781]
[1776605308416,43.37,76110.23,217.6,0.2129,0.00013,15.40781]
[1776605310827,43.37,76102.35,217.6,0.21191,0.00013,15.36424]
[1776605311036,43.37,76102.18,217.6,0.21189,0.00013,15.36337]
[1776605311864,43.37,76102.18,217.6,0.21189,0.00013,15.36337]
[1776605311909,43.37,76102.18,217.6,0.21189,0.00013,15.36337]
[1776605311909,43.37,76094.83,217.6,0.21092,0.00013,15.31765]
[1776605313810,43.38,76083.5,217.6,0.2095,0.00013,15.25495]
[1776605314696,43.38,76083.5,217.6,0.2095,0.00013,15.25495]
[1776605314817,43.38,76082.18,217.6,0.20934,0.00013,15.24778]
[1776605315784,43.38,76082.18,217.6,0.20934,0.00013,15.24778]
[1776605315803,43.38,76082.18,217.6,0.20934,0.00013,15.24778]
[1776605315806,43.38,76082.18,217.6,0.20934,0.00013,15.24778]
[1776605316081,43.38,76078.53,217.6,0.20889,0.00012,15.22756]
[1776605316087,43.38,76078.53,217.6,0.20889,0.00012,15.22756]
[1776605316859,43.38,76078.53,217.6,0.20889,0.00012,15.22756]
[1776605316868,43.38,76078.53,217.6,0.20889,0.00012,15.22756]
[1776605316872,43.38,76070.07,217.6,0.20784,0.00012,15.18054]
[1776605317274,43.38,76070.07,217.6,0.20784,0.00012,15.18054]
[1776605322874,43.38,76061.02,217.6,0.20672,0.00012,15.13053]
[1776605327913,43.38,76070.88,217.6,0.20796,0.00012,15.18608]
[1776605332948,43.38,76070.6,217.6,0.20793,0.00012,15.18474]
[1776605338806,43.38,76070.74,217.6,0.20795,0.00012,15.18565]
[1776605344024,43.38,76070.14,217.6,0.20788,0.00012,15.18264]
[1776605349060,43.39,76067.61,217.6,0.20758,0.00012,15.16882]
[1776605350102,43.39,76067.61,217.6,0.20758,0.00012,15.16882]
[1776605350147,43.39,76068.29,217.6,0.20766,0.00012,15.17267]
[1776605351682,43.39,76068.29,217.6,0.20766,0.00012,15.17267]
[1776605351783,43.39,76073.78,217.6,0.20835,0.00012,15.2035]
[1776605355231,43.39,76065.17,217.6,0.20729,0.00012,15.15617]
[1776605360052,43.39,76071.25,217.6,0.20808,0.00012,15.19134]
[1776605360152,43.39,76061.16,217.6,0.20683,0.00012,15.13509]
[1776605361744,43.39,76061.16,217.6,0.20683,0.00012,15.13509]
[1776605361842,43.4,76060.84,217.6,0.2068,0.00012,15.13383]
[1776605363279,43.4,76060.62,217.6,0.20677,0.00012,15.13277]
[1776605363902,43.4,76059.0,217.6,0.20658,0.00012,15.12391]
[1776605364743,43.4,76051.57,217.6,0.20566,0.00012,15.08252]
[1776605365906,43.4,76051.57,217.6,0.20566,0.00012,15.08252]
[1776605368664,43.4,76049.47,217.6,0.20541,0.00012,15.07126]
[1776605369627,43.4,76048.39,217.6,0.20528,0.00012,15.06539]
[1776605369860,43.4,76056.91,217.6,0.20634,0.00012,15.11315]
[1776605370623,43.4,76056.91,217.6,0.20634,0.00012,15.11315]
[1776605370633,43.4,76066.18,217.6,0.20749,0.00012,15.16497]
[1776605376273,43.4,76065.73,217.6,0.2074,0.00012,15.15787]
[1776605378825,43.4,76066.05,217.6,0.20744,0.00012,15.15975]
[1776605378926,43.41,76065.4,217.6,0.20737,0.00012,15.15632]
[1776605384502,43.41,76060.51,217.6,0.20677,0.00012,15.12939]
[1776605389075,43.41,76059.19,217.6,0.20661,0.00012,15.1225]
[1776605390381,43.41,76060.64,217.6,0.20679,0.00012,15.13069]
[1776605391125,43.41,76062.56,217.6,0.20704,0.00012,15.14149]
[1776605391378,43.41,76063.49,217.6,0.20715,0.00012,15.1468]
[1776605396417,43.41,76073.75,217.6,0.20844,0.00012,15.20442]
[1776605401013,43.41,76078.0,217.6,0.20898,0.00012,15.22818]
[1776605401014,43.41,76079.65,217.6,0.20918,0.00012,15.23738]
[1776605401086,43.41,76079.65,217.6,0.20918,0.00012,15.23738]
[1776605401821,43.41,76079.65,217.6,0.20918,0.00012,15.23738]
[1776605401993,43.42,76091.38,217.6,0.2107,0.00013,15.30463]
[1776605402042,43.42,76091.38,217.6,0.2107,0.00013,15.30463]
[1776605402133,43.42,76091.38,217.6,0.2107,0.00013,15.30463]
[1776605402137,43.42,76091.38,217.6,0.2107,0.00013,15.30463]
[1776605402228,43.42,76091.38,217.6,0.2107,0.00013,15.30463]
[1776605402820,43.42,76091.38,217.6,0.2107,0.00013,15.30463]
[1776605402851,43.42,76091.38,217.6,0.2107,0.00013,15.30463]
[1776605402894,43.42,76091.38,217.6,0.2107,0.00013,15.30463]
[1776605403006,43.42,76111.97,217.6,0.2133,0.00013,15.41889]
[1776605403788,43.42,76111.97,217.6,0.2133,0.00013,15.41889]
[1776605403812,43.42,76111.97,217.6,0.2133,0.00013,15.41889]
[1776605403945,43.42,76111.97,217.6,0.2133,0.00013,15.41889]
[1776605404015,43.42,76111.97,217.6,0.2133,0.00013,15.41889]
[1776605403986,43.42,76134.88,217.6,0.21621,0.00013,15.54538]
[1776605404790,43.42,76125.0,217.6,0.21495,0.00013,15.4908]
[1776605405492,43.42,76125.0,217.6,0.21495,0.00013,15.4908]
[1776605407081,43.42,76134.1,217.6,0.2161,0.00013,15.54078]
[1776605407659,43.42,76134.1,217.6,0.2161,0.00013,15.54078]
[1776605408006,43.42,76134.1,217.6,0.2161,0.00013,15.54078]
[1776605407725,43.42,76132.53,217.6,0.2159,0.00013,15.53201]
[1776605408934,43.42,76132.53,217.6,0.2159,0.00013,15.53201]
[1776605414329,43.42,76134.94,217.6,0.2162,0.00013,15.54532]
[1776605415664,43.42,76136.21,217.6,0.21637,0.00013,15.5523]
[1776605415843,43.42,76136.21,217.6,0.21637,0.00013,15.5523]
[1776605415944,43.42,76133.76,217.6,0.21605,0.00013,15.5388]
[1776605420982,43.42,76143.77,217.6,0.21733,0.00013,15.59398]
[1776605424999,43.42,76130.74,217.6,0.21567,0.00013,15.52217]
[1776605430369,43.42,76135.74,217.6,0.21631,0.00013,15.54995]
[1776605433447,43.42,76137.59,217.6,0.2165,0.00013,15.55525]
[1776605433696,43.42,76135.14,217.6,0.21619,0.00013,15.54181]
[1776605434556,43.42,76135.14,217.6,0.21619,0.00013,15.54181]
[1776605434712,43.42,76135.14,217.6,0.21619,0.00013,15.54181]
[1776605434838,43.42,76135.14,217.6,0.21619,0.00013,15.54181]
[1776605435084,43.42,76135.14,217.6,0.21619,0.00013,15.54181]
[1776605435036,43.42,76121.23,217.6,0.21443,0.00013,15.46531]
[1776605435864,43.42,76105.68,217.6,0.21246,0.00013,15.37935]
[1776605436489,43.42,76105.68,217.6,0.21246,0.00013,15.37935]
[1776605436717,43.42,76100.47,217.6,0.21181,0.00013,15.35057]
[1776605437370,43.42,76100.47,217.6,0.21181,0.00013,15.35057]
[1776605437623,43.42,76100.47,217.6,0.21181,0.00013,15.35057]
[1776605437681,43.42,76100.47,217.6,0.21181,0.00013,15.35057]
[1776605438027,43.42,76097.45,217.6,0.21143,0.00013,15.33403]
[1776605438454,43.42,76097.45,217.6,0.21143,0.00013,15.33403]
[1776605438472,43.42,76097.45,217.6,0.21143,0.00013,15.33403]
[1776605438573,43.42,76097.45,217.6,0.21143,0.00013,15.33403]
[1776605439024,43.43,76092.47,217.6,0.21081,0.00013,15.30654]
[1776605442789,43.43,76089.43,217.6,0.21043,0.00013,15.28978]
[1776605444754,43.43,76081.78,217.6,0.20948,0.00013,15.24736]
[1776605448137,43.43,76077.15,217.6,0.2089,0.00012,15.22175]
[1776605448801,43.43,76069.15,217.6,0.2079,0.00012,15.17724]
[1776605449512,43.43,76069.15,217.6,0.2079,0.00012,15.17724]
[1776605449574,43.43,76069.15,217.6,0.2079,0.00012,15.17724]
[1776605451173,43.43,76061.93,217.6,0.20701,0.00012,15.13716]
[1776605452004,43.43,76061.93,217.6,0.20701,0.00012,15.13716]
[1776605455195,43.43,76051.72,217.6,0.20575,0.00012,15.08065]
[1776605460331,43.43,76045.44,217.6,0.205,0.00012,15.04653]
[1776605465262,43.44,76045.34,217.6,0.20501,0.00012,15.04706]
[1776605465920,43.44,76036.38,217.6,0.20391,0.00012,14.9972]
[1776605467211,43.45,76035.83,217.6,0.20391,0.00012,14.99701]
[1776605468506,43.46,76034.76,217.6,0.20383,0.00012,14.9932]
[1776605468585,43.46,76034.76,217.6,0.20383,0.00012,14.9932]
[1776605468588,43.46,76034.76,217.6,0.20383,0.00012,14.9932]
[1776605469061,43.47,76028.98,217.6,0.20316,0.00012,14.96306]
[1776605470702,43.48,76026.59,217.6,0.20292,0.00012,14.95164]
[1776605471054,43.48,76031.71,217.6,0.20359,0.00012,14.98233]
[1776605471274,43.48,76031.71,217.6,0.20359,0.00012,14.98233]
[1776605471742,43.48,76031.71,217.6,0.20359,0.00012,14.98233]
[1776605471962,43.49,76043.17,217.6,0.20501,0.00012,15.0466]
[1776605477183,43.49,76045.91,217.6,0.20536,0.00012,15.06254]
[1776605483052,43.49,76046.08,217.6,0.20541,0.00012,15.06461]
[1776605485066,43.49,76031.23,217.6,0.20359,0.00012,14.98201]
[1776605485685,43.49,76031.23,217.6,0.20359,0.00012,14.98201]
[1776605487407,43.5,76040.67,217.6,0.20476,0.00012,15.03524]
[1776605489656,43.5,76049.87,217.6,0.2059,0.00012,15.08696]
[1776605490095,43.5,76049.87,217.6,0.2059,0.00012,15.08696]
[1776605494349,43.5,76059.19,217.6,0.20702,0.00012,15.13438]
[1776605500103,43.5,76058.16,217.6,0.20691,0.00012,15.12913]
[1776605506575,43.51,76052.76,217.6,0.20626,0.00012,15.09992]
[1776605509150,43.51,76048.14,217.6,0.2057,0.00012,15.07483]
[1776605510880,43.51,76047.92,217.6,0.20568,0.00012,15.07377]
[1776605512018,43.51,76048.49,217.6,0.20575,0.00012,15.07711]
[1776605512916,43.51,76048.28,217.6,0.20573,0.00012,15.07607]
[1776605518298,43.51,76043.13,217.6,0.20512,0.00012,15.04833]
[1776605523032,43.52,76039.42,217.6,0.20467,0.00012,15.02817]
[1776605523075,43.52,76039.42,217.6,0.20467,0.00012,15.02817]
[1776605524340,43.52,76048.06,217.6,0.20575,0.00012,15.07698]
[1776605528747,43.52,76046.84,217.6,0.20561,0.00012,15.07058]
[1776605533952,43.53,76047.18,217.6,0.20568,0.00012,15.07365]
[1776605539446,43.53,76048.8,217.6,0.20591,0.00012,15.08403]
[1776605544612,43.53,76047.45,217.6,0.20577,0.00012,15.07751]
[1776605544641,43.54,76050.73,217.6,0.20618,0.00012,15.09599]
[1776605546769,43.54,76056.97,217.6,0.20696,0.00012,15.13099]
[1776605546791,43.54,76059.45,217.6,0.20727,0.00012,15.14502]
[1776605548854,43.54,76060.27,217.6,0.20738,0.00012,15.14992]
[1776605548937,43.54,76060.27,217.6,0.20738,0.00012,15.14992]
[1776605549561,43.55,76067.18,217.6,0.20831,0.00012,15.1916]
[1776605550035,43.55,76075.25,217.6,0.20933,0.00012,15.23665]
[1776605551628,43.56,76076.57,217.6,0.2095,0.00012,15.24421]
[1776605553449,43.56,76078.81,217.6,0.20974,0.00012,15.25206]
[1776605553545,43.56,76078.86,217.6,0.20975,0.00012,15.25255]
[1776605554190,43.56,76078.86,217.6,0.20975,0.00012,15.25255]
[1776605554288,43.56,76078.86,217.6,0.20975,0.00012,15.25255]
[1776605554710,43.56,76078.86,217.6,0.20975,0.00012,15.25255]
[1776605554912,43.56,76078.86,217.6,0.20975,0.00012,15.25255]
[1776605555152,43.56,76076.79,217.6,0.2095,0.00012,15.24143]
[1776605556086,43.56,76067.53,217.6,0.20835,0.00012,15.19043]
[1776605556758,43.56,76067.53,217.6,0.20835,0.00012,15.19043]
[1776605556859,43.56,76069.43,217.6,0.2086,0.00012,15.20136]
[1776605562955,43.57,76066.04,217.6,0.2082,0.00012,15.18338]
[1776605568650,43.57,76062.02,217.6,0.20773,0.00012,15.16229]
[1776605571056,43.57,76062.1,217.6,0.20774,0.00012,15.16292]
[1776605577827,43.58,76065.64,217.6,0.2082,0.00012,15.18327]
[1776605578412,43.58,76065.53,217.6,0.20818,0.00012,15.18273]
[1776605579111,43.58,76065.53,217.6,0.20818,0.00012,15.18273]
[1776605579154,43.58,76065.53,217.6,0.20818,0.00012,15.18273]
[1776605579148,43.58,76060.33,217.6,0.20754,0.00012,15.15395]
[1776605579340,43.58,76060.33,217.6,0.20754,0.00012,15.15395]
[1776605579362,43.58,76060.33,217.6,0.20754,0.00012,15.15395]
[1776605580196,43.58,76043.66,217.6,0.20548,0.00012,15.06133]
[1776605581756,43.58,76040.37,217.6,0.20508,0.00012,15.04319]
[1776605581800,43.58,76040.33,217.6,0.20508,0.00012,15.04316]
[1776605588168,43.58,76038.97,217.6,0.20492,0.00012,15.03595]
[1776605594832,43.58,76036.36,217.6,0.20461,0.00012,15.02207]
[1776605596927,43.58,76036.11,217.6,0.20458,0.00012,15.02078]
[1776605597409,43.58,76036.14,217.6,0.20459,0.00012,15.02105]
[1776605597966,43.58,76014.55,217.6,0.20195,0.00012,14.90066]
[1776605603429,43.59,76017.38,217.6,0.2023,0.00012,14.917]
[1776605608938,43.59,76022.1,217.6,0.20289,0.00012,14.94384]
[1776605612133,43.59,76021.95,217.6,0.20288,0.00012,14.94311]
[1776605614342,43.59,76011.33,217.6,0.20154,0.00012,14.87902]
[1776605616389,43.59,76015.74,217.6,0.20208,0.00012,14.90391]
[1776605617685,43.59,76016.98,217.6,0.20223,0.00012,14.91092]
[1776605618001,43.59,76014.63,217.6,0.20195,0.00012,14.89787]
[1776605621592,43.59,76011.79,217.6,0.20161,0.00012,14.88243]
[1776605622028,43.59,76011.98,217.6,0.20164,0.00012,14.88364]
[1776605623370,43.59,76012.09,217.6,0.20165,0.00012,14.88437]
[1776605623430,43.59,76012.09,217.6,0.20165,0.00012,14.88437]
[1776605624043,43.59,76015.59,217.6,0.20208,0.00012,14.90404]
[1776605629078,43.6,76010.17,217.6,0.20144,0.00012,14.87467]
[1776605634113,43.6,76015.27,217.6,0.20209,0.00012,14.90419]
[1776605639249,43.6,76015.22,217.6,0.2021,0.00012,14.90465]
[1776605642776,43.61,76026.63,217.6,0.20351,0.00012,14.9689]
[1776605644523,43.61,76026.55,217.6,0.2035,0.00012,14.96866]
[1776605646214,43.61,76027.4,217.6,0.20361,0.00012,14.97351]
[1776605646753,43.61,76027.98,217.6,0.20368,0.00012,14.97688]
[1776605646775,43.61,76027.98,217.6,0.20369,0.00012,14.97697]
[1776605652204,43.61,76027.21,217.6,0.20361,0.00012,14.97355]
[1776605653864,43.61,76026.76,217.6,0.20356,0.00012,14.97126]
[1776605654265,43.62,76041.84,217.6,0.20543,0.00012,15.05568]
[1776605654441,43.62,76041.84,217.6,0.20543,0.00012,15.05568]
[1776605654564,43.62,76041.84,217.6,0.20543,0.00012,15.05568]
[1776605654943,43.62,76041.84,217.6,0.20543,0.00012,15.05568]
[1776605655047,43.62,76041.84,217.6,0.20543,0.00012,15.05568]
[1776605655269,43.62,76065.56,217.6,0.20836,0.00012,15.18752]
[1776605655545,43.62,76065.56,217.6,0.20836,0.00012,15.18752]
[1776605656622,43.62,76066.49,217.6,0.20848,0.00012,15.1928]
[1776605657541,43.62,76066.56,217.6,0.20849,0.00012,15.19331]
[1776605662100,43.62,76057.67,217.6,0.20741,0.00012,15.14464]
[1776605663980,43.62,76056.08,217.6,0.20722,0.00012,15.13618]
[1776605665338,43.62,76045.61,217.6,0.20593,0.00012,15.07845]
[1776605666777,43.62,76045.61,217.6,0.20593,0.00012,15.07845]
[1776605666913,43.62,76045.61,217.6,0.20593,0.00012,15.07845]
[1776605666922,43.62,76045.61,217.6,0.20593,0.00012,15.07845]
[1776605667015,43.62,76045.35,217.6,0.20591,0.00012,15.07751]
[1776605671957,43.63,76040.85,217.6,0.20531,0.00012,15.04764]
[1776605672260,43.63,76045.8,217.6,0.20592,0.00012,15.07517]
[1776605673975,43.63,76056.18,217.6,0.20721,0.00012,15.1328]
[1776605679289,43.63,76056.96,217.6,0.2073,0.00012,15.13708]
[1776605684701,43.63,76060.49,217.6,0.20774,0.00012,15.15666]
[1776605684724,43.63,76060.49,217.6,0.20774,0.00012,15.15666]
[1776605687175,43.63,76062.77,217.6,0.20802,0.00012,15.16925]
[1776605687276,43.63,76064.4,217.6,0.20823,0.00012,15.1783]
[1776605691642,43.63,76065.09,217.6,0.20832,0.00012,15.18248]
[1776605692826,43.63,76064.98,217.6,0.20831,0.00012,15.1821]
[1776605692928,43.63,76065.05,217.6,0.20832,0.00012,15.1826]
[1776605694836,43.63,76059.32,217.6,0.20761,0.00012,15.15085]
[1776605700587,43.63,76054.28,217.6,0.20699,0.00012,15.12322]
[1776605704256,43.63,76054.4,217.6,0.20701,0.00012,15.12406]
[1776605705496,43.63,76048.1,217.6,0.20624,0.00012,15.08914]
[1776605707642,43.63,76059.07,217.6,0.2076,0.00012,15.15034]
[1776605712677,43.63,76065.73,217.6,0.20843,0.00012,15.1874]
[1776605713771,43.63,76065.73,217.6,0.20843,0.00012,15.1874]
[1776605716669,43.63,76065.75,217.6,0.20843,0.00012,15.18749]
[1776605717042,43.63,76070.1,217.6,0.20897,0.00012,15.21157]
[1776605722062,43.63,76070.08,217.6,0.20898,0.00012,15.21181]
[1776605722750,43.63,76080.04,217.6,0.21022,0.00012,15.26705]
[1776605727785,43.64,76074.95,217.6,0.20959,0.00012,15.23905]
[1776605732820,43.64,76071.35,217.6,0.2091,0.00012,15.21441]
[1776605737855,43.64,76070.65,217.6,0.20902,0.00012,15.21088]
[1776605742890,43.64,76069.21,217.6,0.20885,0.00012,15.20322]
[1776605747924,43.64,76067.5,217.6,0.20865,0.00012,15.19417]
[1776605750102,43.64,76067.34,217.6,0.20863,0.00012,15.19337]
[1776605754865,43.64,76062.84,217.6,0.20809,0.00012,15.16901]
[1776605754879,43.64,76062.84,217.6,0.20809,0.00012,15.16901]
[1776605754974,43.64,76063.2,217.6,0.20813,0.00012,15.17113]
[1776605760043,43.64,76059.65,217.6,0.20769,0.00012,15.15149]
[1776605760955,43.64,76059.65,217.6,0.20769,0.00012,15.15151]
[1776605761257,43.64,76059.51,217.6,0.20768,0.00012,15.15076]
[1776605762303,43.64,76059.51,217.6,0.20768,0.00012,15.15076]
[1776605762389,43.65,76059.47,217.6,0.20768,0.00012,15.15069]
[1776605768071,43.65,76056.49,217.6,0.20731,0.00012,15.13435]
[1776605769874,43.65,76056.07,217.6,0.20726,0.00012,15.13206]
[1776605770085,43.65,76056.14,217.6,0.20727,0.00012,15.13249]
[1776605775201,43.65,76055.44,217.6,0.20719,0.00012,15.12891]
[1776605775248,43.65,76054.98,217.6,0.20713,0.00012,15.12644]
[1776605775459,43.65,76054.98,217.6,0.20713,0.00012,15.12644]
[1776605775566,43.65,76054.98,217.6,0.20713,0.00012,15.12644]
[1776605775673,43.65,76054.98,217.6,0.20713,0.00012,15.12644]
[1776605776059,43.65,76054.98,217.6,0.20713,0.00012,15.12644]
[1776605776294,43.65,76037.24,217.6,0.20495,0.00012,15.02796]
[1776605782240,43.65,76033.33,217.6,0.20449,0.00012,15.00711]
[1776605784205,43.65,76032.19,217.6,0.20436,0.00012,15.00115]
[1776605786130,43.66,76020.07,217.6,0.20288,0.00012,14.9341]
[1776605787245,43.66,76013.98,217.6,0.20214,0.00012,14.90042]
[1776605787359,43.66,76013.98,217.6,0.20214,0.00012,14.90042]
[1776605788211,43.66,76021.5,217.6,0.20308,0.00012,14.943]
[1776605792698,43.66,76018.92,217.6,0.20274,0.00012,14.92471]
[1776605793271,43.66,76018.92,217.6,0.20274,0.00012,14.92471]
[1776605793291,43.66,76018.92,217.6,0.20274,0.00012,14.92471]
[1776605793312,43.66,76018.92,217.6,0.20274,0.00012,14.92471]
[1776605793457,43.66,76018.92,217.6,0.20274,0.00012,14.92471]
[1776605794262,43.67,76035.39,217.6,0.20477,0.00012,15.01697]
[1776605797374,43.67,76037.72,217.6,0.20507,0.00012,15.03028]
[1776605798463,43.67,76030.93,217.6,0.20424,0.00012,14.99286]
[1776605801043,43.67,76026.38,217.6,0.20369,0.00012,14.96801]
[1776605801125,43.67,76026.38,217.6,0.20369,0.00012,14.96801]
[1776605801779,43.67,76022.16,217.6,0.20318,0.00012,14.94477]
[1776605803314,43.67,76021.78,217.6,0.20314,0.00012,14.94294]
[1776605806024,43.68,76021.22,217.6,0.20309,0.00012,14.94068]
[1776605807286,43.68,76019.11,217.6,0.20284,0.00012,14.92921]
[1776605808180,43.68,76014.14,217.6,0.20224,0.00012,14.90181]
[1776605809021,43.68,76011.01,217.6,0.20187,0.00012,14.88469]
[1776605813836,43.69,76015.5,217.6,0.20245,0.00012,14.91144]
[1776605816717,43.69,76015.61,217.6,0.20248,0.00012,14.91268]
[1776605816925,43.69,76015.61,217.6,0.20248,0.00012,14.91268]
[1776605817423,43.69,76014.09,217.6,0.20231,0.00012,14.90484]
[1776605818394,43.69,76014.09,217.6,0.20231,0.00012,14.90484]
[1776605821816,43.7,76012.98,217.6,0.20219,0.00012,14.89947]
[1776605828500,43.7,76012.08,217.6,0.20211,0.00012,14.89592]
[1776605830921,43.7,76012.08,217.6,0.20211,0.00012,14.89592]
[1776605836469,43.71,76011.26,217.6,0.20204,0.00012,14.89247]
[1776605836477,43.71,76011.26,217.6,0.20204,0.00012,14.89247]
[1776605841356,43.71,76011.15,217.6,0.20204,0.00012,14.8925]
[1776605841362,43.71,76011.15,217.6,0.20204,0.00012,14.8925]
[1776605841395,43.71,76011.15,217.6,0.20204,0.00012,14.8925]
[1776605841546,43.71,76007.65,217.6,0.20162,0.00012,14.87323]
[1776605841613,43.71,76007.65,217.6,0.20162,0.00012,14.87323]
[1776605842119,43.71,76007.65,217.6,0.20162,0.00012,14.87323]
[1776605842205,43.71,76000.02,217.6,0.2007,0.00012,14.83095]
[1776605844403,43.71,75992.41,217.6,0.19979,0.00012,14.78913]
[1776605846097,43.71,75992.51,217.6,0.19981,0.00012,14.79001]
[1776605847222,43.72,75991.32,217.6,0.19967,0.00012,14.7837]
[1776605850230,43.72,75986.65,217.6,0.19913,0.00012,14.75829]
[1776605850585,43.72,75986.76,217.6,0.19915,0.00012,14.75963]
[1776605850765,43.72,75986.76,217.6,0.19915,0.00012,14.75963]
[1776605851336,43.72,75986.76,217.6,0.19915,0.00012,14.75963]
[1776605851720,43.72,75982.9,217.6,0.19865,0.00012,14.73337]
[1776605851971,43.72,75980.5,217.6,0.19837,0.00012,14.72034]
[1776605857716,43.73,75981.19,217.6,0.19848,0.00012,14.72551]
[1776605863492,43.74,75981.3,217.6,0.19852,0.00012,14.72744]
[1776605867087,43.74,75980.72,217.6,0.19848,0.00012,14.72523]
[1776605867617,43.74,75981.94,217.6,0.19863,0.00012,14.7323]
[1776605867780,43.74,75981.94,217.6,0.19863,0.00012,14.7323]
[1776605868542,43.74,75987.08,217.6,0.19926,0.00012,14.76127]
[1776605868543,43.74,75987.08,217.6,0.19926,0.00012,14.76127]
[1776605868840,43.74,76004.87,217.6,0.20142,0.00012,14.86085]
[1776605869711,43.74,76004.87,217.6,0.20142,0.00012,14.86085]
[1776605870295,43.74,76004.87,217.6,0.20142,0.00012,14.86085]
[1776605871234,43.74,76005.31,217.6,0.20148,0.00012,14.86352]
[1776605871417,43.74,76005.31,217.6,0.20148,0.00012,14.86352]
[1776605871425,43.74,76005.31,217.6,0.20148,0.00012,14.86352]
[1776605871503,43.74,76006.14,217.6,0.20158,0.00012,14.86836]
[1776605871748,43.74,76006.14,217.6,0.20158,0.00012,14.86836]
[1776605872521,43.74,76006.14,217.6,0.20158,0.00012,14.86836]
[1776605872528,43.75,76009.89,217.6,0.20205,0.00012,14.88955]
[1776605874242,43.75,76021.56,217.6,0.20348,0.00012,14.95482]
[1776605877938,43.75,76028.57,217.6,0.20434,0.00012,14.99404]
[1776605879658,43.75,76031.01,217.6,0.20464,0.00012,15.00767]
[1776605879843,43.75,76031.01,217.6,0.20464,0.00012,15.00767]
[1776605881100,43.75,76033.26,217.6,0.20492,0.00012,15.02021]
[1776605881646,43.75,76036.57,217.6,0.20533,0.00012,15.03861]
[1776605882017,43.75,76036.57,217.6,0.20533,0.00012,15.03861]
[1776605882259,43.75,76036.57,217.6,0.20533,0.00012,15.03861]
[1776605882286,43.75,76036.06,217.6,0.20527,0.00012,15.0358]
[1776605882789,43.75,76036.06,217.6,0.20527,0.00012,15.0358]
[1776605883184,43.75,76036.06,217.6,0.20527,0.00012,15.0358]
[1776605884458,43.75,76036.2,217.6,0.20529,0.00012,15.03671]
[1776605884462,43.75,76036.2,217.6,0.20529,0.00012,15.03671]
[1776605886412,43.75,76036.0,217.6,0.20527,0.00012,15.03588]
[1776605888219,43.75,76022.59,217.6,0.20363,0.00012,14.96175]
[1776605890458,43.75,76022.72,217.6,0.20366,0.00012,14.96291]
[1776605891718,43.76,76021.01,217.6,0.20346,0.00012,14.95384]
[1776605892273,43.76,76019.15,217.6,0.20324,0.00012,14.94373]
[1776605895536,43.76,76019.19,217.6,0.20325,0.00012,14.94419]
[1776605895614,43.76,76019.15,217.6,0.20324,0.00012,14.94408]
[1776605901017,43.76,76018.5,217.6,0.20318,0.00012,14.94115]
[1776605908066,43.76,76018.94,217.6,0.20325,0.00012,14.94437]
[1776605910010,43.76,76018.84,217.6,0.20324,0.00012,14.94393]
[1776605911845,43.77,76013.64,217.6,0.20257,0.00012,14.91024]
[1776605912642,43.77,76015.22,217.6,0.20276,0.00012,14.91919]
[1776605912830,43.77,76015.22,217.6,0.20276,0.00012,14.91919]
[1776605915457,43.77,76019.03,217.6,0.20323,0.00012,14.94065]
[1776605916442,43.77,76028.06,217.6,0.20434,0.00012,14.99103]
[1776605916805,43.77,76028.06,217.6,0.20434,0.00012,14.99103]
[1776605917128,43.77,76028.06,217.6,0.20434,0.00012,14.99103]
[1776605917452,43.77,76030.05,217.6,0.20459,0.00012,15.00213]
[1776605922187,43.77,76030.56,217.6,0.20468,0.00012,15.00597]
[1776605922446,43.77,76030.59,217.6,0.20468,0.00012,15.00638]
[1776605926095,43.78,76036.49,217.6,0.20543,0.00012,15.04014]
[1776605926168,43.78,76036.49,217.6,0.20543,0.00012,15.04014]
[1776605928298,43.78,76037.98,217.6,0.20563,0.00012,15.04906]
[1776605929151,43.78,76038.71,217.6,0.20573,0.00012,15.05344]
[1776605931677,43.79,76035.97,217.6,0.20542,0.00012,15.03928]
[1776605932234,43.79,76036.05,217.6,0.20543,0.00012,15.03995]
[1776605937269,43.79,76035.99,217.6,0.20545,0.00012,15.04073]
[1776605942305,43.8,76034.58,217.6,0.2053,0.00012,15.03399]
[1776605947340,43.8,76034.62,217.6,0.20533,0.00012,15.03532]
[1776605952375,43.81,76037.84,217.6,0.20575,0.00012,15.05418]
[1776605957410,43.81,76037.54,217.6,0.20574,0.00012,15.05347]
[1776605960154,43.81,76037.32,217.6,0.20571,0.00012,15.05244]
[1776605965466,43.82,76036.73,217.6,0.20567,0.00012,15.05048]
[1776605970645,43.82,76037.09,217.6,0.20573,0.00012,15.05325]
[1776605971683,43.82,76042.64,217.6,0.20638,0.00012,15.0793]
[1776605972517,43.82,76044.88,217.6,0.20666,0.00012,15.09196]
[1776605973694,43.82,76045.89,217.6,0.20679,0.00012,15.0978]
[1776605975744,43.82,76045.72,217.6,0.20678,0.00012,15.09736]
[1776605981580,43.83,76045.35,217.6,0.20677,0.00012,15.0968]
[1776605981711,43.83,76045.35,217.6,0.20677,0.00012,15.0968]
[1776605982587,43.83,76063.42,217.6,0.20901,0.00012,15.19675]
[1776605986615,43.83,76053.39,217.6,0.20778,0.00012,15.14198]
[1776605990775,43.84,76060.37,217.6,0.20866,0.00012,15.18119]
[1776605991650,43.85,76063.23,217.6,0.20907,0.00012,15.19955]
[1776605993678,43.86,76064.45,217.6,0.20928,0.00012,15.20863]
[1776605994671,43.86,76067.56,217.6,0.20967,0.00012,15.22608]
[1776605998531,43.86,76073.87,217.6,0.21046,0.00012,15.26099]
[1776606004173,43.86,76075.24,217.6,0.21064,0.00012,15.26871]
[1776606004211,43.86,76075.24,217.6,0.21064,0.00012,15.26871]
[1776606010222,43.86,76069.53,217.6,0.20993,0.00012,15.23745]
[1776606014168,43.86,76069.21,217.6,0.2099,0.00012,15.23592]
[1776606016834,43.86,76059.05,217.6,0.20864,0.00012,15.18016]
[1776606022323,43.87,76058.74,217.6,0.20862,0.00012,15.17901]
[1776606022869,43.87,76046.61,217.6,0.20712,0.00012,15.11236]
[1776606024288,43.87,76046.61,217.6,0.20712,0.00012,15.11236]
[1776606026727,43.87,76044.08,217.6,0.20682,0.00012,15.09896]
[1776606026899,43.87,76043.83,217.6,0.2068,0.00012,15.09778]
[1776606028843,43.87,76043.47,217.6,0.20676,0.00012,15.09598]
[1776606034360,43.87,76038.6,217.6,0.20612,0.00012,15.06461]
[1776606039450,43.88,76031.7,217.6,0.20529,0.00012,15.02713]
[1776606044637,43.88,76030.39,217.6,0.20516,0.00012,15.02109]
[1776606050107,43.89,76035.87,217.6,0.20586,0.00012,15.05253]
[1776606055141,43.89,76034.87,217.6,0.20576,0.00012,15.04791]
[1776606056420,43.89,76034.93,217.6,0.20577,0.00012,15.04843]
[1776606056487,43.89,76034.93,217.6,0.20577,0.00012,15.04843]
[1776606056671,43.89,76035.88,217.6,0.20589,0.00012,15.05387]
[1776606057017,43.89,76035.88,217.6,0.20589,0.00012,15.05387]
[1776606057331,43.89,76035.88,217.6,0.20589,0.00012,15.05387]
[1776606057346,43.89,76035.88,217.6,0.20589,0.00012,15.05387]
[1776606057655,43.89,76055.7,217.6,0.20834,0.00012,15.16349]
[1776606063156,43.9,76057.44,217.6,0.20857,0.00012,15.17386]
[1776606068255,43.9,76056.96,217.6,0.20852,0.00012,15.17172]
[1776606074541,43.9,76053.64,217.6,0.20813,0.00012,15.15418]
[1776606075449,43.9,76053.64,217.6,0.20813,0.00012,15.1543]
[1776606075719,43.9,76053.64,217.6,0.20813,0.00012,15.1543]
[1776606075727,43.9,76053.64,217.6,0.20813,0.00012,15.1543]
[1776606075774,43.9,76053.64,217.6,0.20813,0.00012,15.1543]
[1776606076401,43.9,76055.81,217.6,0.2084,0.00012,15.16637]
[1776606076502,43.9,76043.65,217.6,0.2069,0.00012,15.09938]
[1776606077179,43.9,76043.65,217.6,0.2069,0.00012,15.09938]
[1776606077281,43.9,76042.55,217.6,0.20677,0.00012,15.09341]
[1776606082363,43.9,76035.69,217.6,0.20593,0.00012,15.05556]
[1776606083146,43.9,76036.13,217.6,0.20598,0.00012,15.05805]
[1776606087658,43.9,76035.18,217.6,0.20587,0.00012,15.05306]
[1776606092396,43.91,76038.31,217.6,0.20622,0.00012,15.06568]
[1776606094132,43.91,76042.82,217.6,0.20678,0.00012,15.09071]
[1776606099407,43.91,76038.19,217.6,0.20622,0.00012,15.06552]
[1776606104443,43.91,76034.17,217.6,0.20573,0.00012,15.04373]
[1776606106858,43.91,76030.75,217.6,0.20532,0.00012,15.02504]
[1776606110218,43.91,76039.3,217.6,0.20637,0.00012,15.07254]
[1776606115219,43.91,76040.95,217.6,0.20658,0.00012,15.08185]
[1776606116135,43.91,76041.56,217.6,0.20666,0.00012,15.08526]
[1776606116214,43.91,76041.56,217.6,0.20666,0.00012,15.08526]
[1776606121562,43.91,76035.47,217.6,0.20592,0.00012,15.05198]
[1776606126597,43.92,76033.56,217.6,0.20569,0.00012,15.04183]
[1776606130805,43.92,76033.2,217.6,0.20565,0.00012,15.04009]
[1776606136223,43.92,76040.25,217.6,0.20653,0.00012,15.07937]
[1776606140504,43.92,76039.78,217.6,0.20647,0.00012,15.07698]
[1776606142710,43.92,76030.65,217.6,0.20536,0.00012,15.02677]
[1776606146235,43.92,76030.99,217.6,0.2054,0.00012,15.02887]
[1776606146688,43.92,76030.99,217.6,0.2054,0.00012,15.02887]
[1776606146738,43.92,76030.96,217.6,0.2054,0.00012,15.02891]
[1776606150401,43.92,76038.38,217.6,0.20631,0.00012,15.06978]
[1776606151349,43.92,76043.47,217.6,0.20694,0.00012,15.0978]
[1776606154421,43.92,76051.89,217.6,0.20792,0.00012,15.13883]
[1776606159073,43.92,76049.1,217.6,0.20756,0.00012,15.12265]
[1776606159377,43.92,76049.1,217.6,0.20756,0.00012,15.12265]
[1776606164864,43.91,76045.97,217.6,0.20715,0.00012,15.10465]
[1776606170365,43.91,76045.79,217.6,0.20712,0.00012,15.10329]
[1776606176237,43.91,76041.65,217.6,0.20659,0.00012,15.0796]
[1776606182641,43.91,76041.45,217.6,0.20656,0.00012,15.0781]
[1776606186075,43.9,76050.43,217.6,0.20765,0.00012,15.12699]
[1776606193335,43.9,76042.77,217.6,0.20669,0.00012,15.08385]
[1776606202001,43.9,76042.88,217.6,0.20669,0.00012,15.08397]
[1776606207149,43.89,76042.66,217.6,0.20664,0.00012,15.08196]
[1776606213581,43.89,76042.01,217.6,0.20651,0.00012,15.07289]
[1776606219242,43.89,76045.19,217.6,0.20688,0.00012,15.0899]
[1776606223783,43.89,76045.19,217.6,0.20688,0.00012,15.08965]
[1776606223900,43.89,76036.78,217.6,0.20584,0.00012,15.04313]
[1776606227606,43.89,76029.05,217.6,0.20488,0.00012,14.99985]
[1776606233217,43.88,76027.82,217.6,0.2047,0.00012,14.99162]
[1776606234531,43.88,76029.58,217.6,0.20489,0.00012,15.00037]
[1776606235222,43.87,76030.39,217.6,0.20496,0.00012,15.00375]
[1776606240225,43.86,76036.06,217.6,0.20559,0.00012,15.03216]
[1776606243941,43.86,76038.44,217.6,0.20587,0.00012,15.04474]
[1776606244554,43.86,76040.19,217.6,0.20609,0.00012,15.05439]
[1776606250307,43.86,76036.14,217.6,0.20559,0.00012,15.03186]
[1776606255494,43.86,76039.41,217.6,0.20599,0.00012,15.04986]
[1776606260531,43.86,76046.64,217.6,0.20687,0.00012,15.08955]
[1776606262196,43.85,76048.54,217.6,0.2071,0.00012,15.09996]
[1776606268306,43.85,76054.11,217.6,0.20777,0.00012,15.12997]
[1776606273707,43.85,76051.99,217.6,0.20745,0.00012,15.11264]
[1776606280672,43.84,76055.66,217.6,0.20788,0.00012,15.13187]
[1776606285707,43.84,76065.15,217.6,0.20904,0.00012,15.18352]
[1776606290758,43.8,76068.74,217.6,0.20926,0.00012,15.1936]
[1776606295793,43.76,76068.7,217.6,0.20904,0.00012,15.18417]
[1776606301835,43.74,76069.63,217.6,0.20902,0.00012,15.18374]
[1776606306870,43.73,76063.01,217.6,0.20818,0.00012,15.14638]
[1776606307877,43.73,76055.09,217.6,0.2072,0.00012,15.10245]
[1776606309891,43.73,76045.1,217.6,0.20596,0.00012,15.04701]
[1776606310130,43.73,76045.1,217.6,0.20596,0.00012,15.04701]
[1776606312200,43.73,76036.33,217.6,0.20488,0.00012,14.99841]
[1776606312399,43.73,76036.33,217.6,0.20488,0.00012,14.99841]
[1776606312912,43.73,76028.81,217.6,0.20396,0.00012,14.9567]
[1776606318022,43.73,76025.75,217.6,0.20358,0.00012,14.93967]
[1776606318036,43.73,76025.21,217.6,0.20352,0.00012,14.93666]
[1776606318148,43.73,76025.21,217.6,0.20352,0.00012,14.93666]
[1776606318498,43.73,76025.21,217.6,0.20352,0.00012,14.93666]
[1776606321664,43.73,76021.58,217.6,0.20306,0.00012,14.9157]
[1776606321975,43.73,76021.54,217.6,0.20304,0.00012,14.91488]
[1776606326811,43.71,76019.25,217.6,0.20267,0.00012,14.89821]
[1776606329877,43.71,76019.13,217.6,0.20265,0.00012,14.89721]
[1776606331038,43.71,76007.25,217.6,0.20114,0.00012,14.8258]
[1776606335793,43.71,76000.35,217.6,0.20031,0.00012,14.78734]
[1776606335894,43.71,75999.61,217.6,0.20022,0.00012,14.78326]
[1776606336815,43.71,75999.61,217.6,0.20022,0.00012,14.78326]
[1776606342117,43.71,75999.65,217.6,0.20021,0.00012,14.78285]
[1776606347152,43.71,75998.44,217.6,0.20005,0.00012,14.77543]
[1776606351234,43.7,75994.43,217.6,0.19955,0.00012,14.75255]
[1776606351703,43.7,75994.43,217.6,0.19955,0.00012,14.75255]
[1776606351758,43.7,75994.43,217.6,0.19955,0.00012,14.75255]
[1776606351780,43.7,75994.43,217.6,0.19955,0.00012,14.75255]
[1776606351930,43.7,75993.03,217.6,0.19938,0.00012,14.74463]
[1776606352081,43.7,75993.03,217.6,0.19938,0.00012,14.74463]
[1776606353589,43.7,75989.05,217.6,0.19889,0.00012,14.72219]
[1776606359094,43.7,75989.67,217.6,0.19895,0.00012,14.72471]
[1776606359257,43.7,75989.67,217.6,0.19895,0.00012,14.72471]
[1776606360278,43.7,75977.64,217.6,0.19748,0.00012,14.65702]
[1776606363263,43.7,75973.15,217.6,0.19694,0.00012,14.63153]
[1776606364443,43.7,75987.41,217.6,0.19865,0.00012,14.71132]
[1776606370596,43.69,75980.75,217.6,0.19784,0.00012,14.67338]
[1776606370983,43.69,75980.75,217.6,0.19784,0.00012,14.67338]
[1776606376390,43.69,75983.44,217.6,0.19814,0.00012,14.68774]
[1776606381425,43.69,75983.4,217.6,0.19812,0.00012,14.68678]
[1776606383700,43.69,75983.4,217.6,0.19812,0.00012,14.68678]
[1776606389301,43.68,75984.68,217.6,0.19826,0.00012,14.69309]
[1776606390424,43.68,75988.86,217.6,0.19876,0.00012,14.71636]
[1776606390446,43.68,75988.86,217.6,0.19876,0.00012,14.71636]
[1776606390488,43.68,75989.73,217.6,0.19886,0.00012,14.72108]
[1776606394361,43.68,75990.23,217.6,0.19887,0.00012,14.71872]
[1776606395417,43.68,75985.12,217.6,0.19825,0.00012,14.6901]
[1776606395488,43.68,75985.12,217.6,0.19825,0.00012,14.6901]
[1776606395523,43.68,75981.55,217.6,0.19782,0.00012,14.67012]
[1776606399550,43.68,75970.95,217.6,0.19654,0.00012,14.61045]
[1776606404587,43.68,75970.93,217.6,0.19654,0.00012,14.6103]
[1776606406774,43.68,75970.93,217.6,0.19654,0.00012,14.6103]
[1776606406869,43.68,75971.1,217.6,0.19656,0.00012,14.61121]
[1776606408019,43.68,75971.1,217.6,0.19656,0.00012,14.61121]
[1776606408391,43.68,75974.99,217.6,0.19703,0.00012,14.63314]
[1776606408848,43.68,75975.82,217.6,0.19713,0.00012,14.63788]
[1776606411716,43.68,75976.01,217.6,0.19715,0.00012,14.63882]
[1776606411889,43.68,75974.68,217.6,0.19698,0.00012,14.63091]
[1776606415223,43.69,75968.0,217.6,0.19626,0.00012,14.59715]
[1776606416788,43.7,75968.07,217.6,0.1963,0.00012,14.59898]
[1776606416844,43.71,75968.28,217.6,0.19636,0.00012,14.60158]
[1776606422713,43.7,75970.91,217.6,0.19667,0.00012,14.61612]
[1776606427747,43.71,75968.67,217.6,0.1964,0.00012,14.60378]
[1776606429714,43.71,75966.09,217.6,0.19609,0.00012,14.58933]
[1776606429759,43.71,75966.09,217.6,0.19609,0.00012,14.58933]
[1776606429783,43.71,75959.98,217.6,0.19536,0.00012,14.55509]
[1776606430527,43.71,75959.98,217.6,0.19536,0.00012,14.55509]
[1776606430712,43.71,75959.98,217.6,0.19536,0.00012,14.55509]
[1776606430862,43.71,75959.99,217.6,0.19536,0.00012,14.55509]
[1776606431775,43.71,75959.99,217.6,0.19536,0.00012,14.55509]
[1776606431779,43.71,75959.99,217.6,0.19536,0.00012,14.55509]
[1776606431806,43.71,75966.4,217.6,0.19613,0.00012,14.59112]
[1776606437000,43.7,75966.95,217.6,0.19615,0.00012,14.59207]
[1776606439382,43.7,75966.4,217.6,0.19608,0.00012,14.58875]
[1776606443067,43.7,75968.17,217.6,0.19629,0.00012,14.59846]
[1776606443112,43.7,75966.98,217.6,0.19614,0.00012,14.59171]
[1776606443908,43.7,75966.98,217.6,0.19614,0.00012,14.59171]
[1776606444012,43.7,75966.21,217.6,0.19605,0.00012,14.58746]
[1776606444699,43.7,75966.21,217.6,0.19605,0.00012,14.58746]
[1776606444867,43.7,75965.28,217.6,0.19594,0.00012,14.58219]
[1776606448362,43.7,75965.05,217.6,0.19592,0.00012,14.58116]
[1776606448616,43.7,75965.05,217.6,0.19592,0.00012,14.58116]
[1776606448896,43.7,75963.79,217.6,0.19577,0.00012,14.57419]
[1776606453985,43.7,75960.42,217.6,0.19531,0.00012,14.55014]
[1776606456900,43.7,75955.91,217.6,0.19477,0.00012,14.52483]
[1776606456951,43.7,75955.91,217.6,0.19477,0.00012,14.52483]
[1776606457501,43.7,75953.49,217.6,0.19449,0.00012,14.51126]
[1776606457957,43.7,75953.49,217.6,0.19449,0.00012,14.51126]
[1776606458153,43.7,75942.78,217.6,0.19321,0.00012,14.4511]
[1776606458438,43.7,75942.78,217.6,0.19321,0.00012,14.4511]
[1776606458969,43.7,75925.85,217.6,0.1912,0.00012,14.35561]
[1776606459827,43.7,75925.85,217.6,0.1912,0.00012,14.35561]
[1776606459976,43.7,75934.56,217.6,0.19225,0.00012,14.40562]
[1776606461074,43.7,75934.56,217.6,0.19225,0.00012,14.40562]
[1776606461092,43.7,75943.62,217.6,0.19333,0.00012,14.4569]
[1776606462997,43.7,75952.12,217.6,0.19435,0.00012,14.50483]
[1776606465012,43.7,75943.55,217.6,0.19333,0.00012,14.45676]
[1776606467403,43.7,75940.37,217.6,0.19296,0.00012,14.43909]
[1776606468762,43.7,75939.73,217.6,0.19288,0.00012,14.43561]
[1776606469040,43.7,75936.79,217.6,0.19254,0.00012,14.41918]
[1776606469623,43.7,75936.79,217.6,0.19254,0.00012,14.41918]
[1776606470047,43.7,75935.73,217.6,0.19241,0.00012,14.41322]
[1776606471153,43.7,75935.73,217.6,0.19241,0.00012,14.41322]
[1776606475209,43.71,75934.61,217.6,0.19229,0.00012,14.40763]
[1776606477164,43.71,75934.65,217.6,0.1923,0.00012,14.40799]
[1776606478104,43.71,75935.7,217.6,0.19243,0.00012,14.41403]
[1776606483145,43.71,75937.62,217.6,0.19265,0.00012,14.42473]
[1776606488180,43.71,75935.19,217.6,0.19236,0.00012,14.41087]
[1776606491201,43.71,75950.72,217.6,0.19421,0.00012,14.49808]
[1776606491590,43.71,75950.72,217.6,0.19421,0.00012,14.49808]
[1776606491607,43.71,75950.72,217.6,0.19421,0.00012,14.49808]
[1776606492208,43.71,75955.0,217.6,0.19472,0.00012,14.52198]
[1776606497244,43.7,75956.1,217.6,0.19484,0.00012,14.52797]
[1776606499546,43.7,75955.05,217.6,0.19472,0.00012,14.52204]
[1776606504427,43.7,75949.06,217.6,0.194,0.00012,14.48834]
[1776606504461,43.7,75949.06,217.6,0.194,0.00012,14.48834]
[1776606511341,43.7,75950.42,217.6,0.19411,0.00012,14.49093]
[1776606514502,43.7,75950.45,217.6,0.19412,0.00012,14.4911]
[1776606521606,43.7,75949.17,217.6,0.19397,0.00012,14.48393]
[1776606525291,43.7,75949.58,217.6,0.19402,0.00012,14.48628]
[1776606530492,43.71,75950.21,217.6,0.1941,0.00012,14.49005]
[1776606534565,43.71,75950.81,217.6,0.19417,0.00012,14.49347]
[1776606534647,43.71,75950.81,217.6,0.19417,0.00012,14.49347]
[1776606535616,43.71,75951.02,217.6,0.19419,0.00012,14.49466]
[1776606535694,43.71,75957.45,217.6,0.19496,0.00012,14.53078]
[1776606537475,43.71,75958.1,217.6,0.19504,0.00012,14.53453]
[1776606538239,43.71,75958.1,217.6,0.19504,0.00012,14.53453]
[1776606539795,43.71,75960.72,217.6,0.19536,0.00012,14.54942]
[1776606539907,43.71,75960.72,217.6,0.19536,0.00012,14.54942]
[1776606542194,43.71,75968.51,217.6,0.1963,0.00012,14.59327]
[1776606544603,43.71,75960.09,217.6,0.19529,0.00012,14.54616]
[1776606546697,43.71,75960.02,217.6,0.19528,0.00012,14.54587]
[1776606546813,43.71,75960.02,217.6,0.19528,0.00012,14.54587]
[1776606547188,43.71,75973.14,217.6,0.19686,0.00012,14.61954]
[1776606548247,43.71,75982.11,217.6,0.19795,0.00012,14.66991]
[1776606551214,43.71,75983.93,217.6,0.19817,0.00012,14.68024]
[1776606553911,43.71,75979.66,217.6,0.19766,0.00012,14.65654]
[1776606554788,43.71,75982.44,217.6,0.198,0.00012,14.67219]
[1776606556839,43.71,75981.89,217.6,0.19793,0.00012,14.66926]
[1776606557027,43.71,75982.0,217.6,0.19795,0.00012,14.66995]
[1776606557694,43.71,75973.01,217.6,0.19686,0.00012,14.61956]
[1776606562730,43.71,75976.26,217.6,0.19726,0.00012,14.6378]
[1776606567759,43.71,75970.14,217.6,0.19652,0.00012,14.60356]
[1776606568039,43.71,75970.14,217.6,0.19652,0.00012,14.60356]
[1776606568101,43.71,75970.14,217.6,0.19652,0.00012,14.60356]
[1776606568131,43.71,75966.47,217.6,0.19608,0.00012,14.58302]
[1776606568427,43.71,75966.47,217.6,0.19608,0.00012,14.58302]
[1776606569263,43.71,75954.16,217.6,0.1946,0.00012,14.51373]
[1776606574935,43.71,75955.48,217.6,0.1947,0.00012,14.51545]
[1776606578620,43.71,75955.86,217.6,0.19473,0.00012,14.51711]
[1776606583879,43.7,75958.34,217.6,0.19501,0.00012,14.53028]
[1776606589220,43.7,75958.27,217.6,0.19499,0.00012,14.52939]
[1776606595173,43.7,75958.48,217.6,0.195,0.00012,14.52986]
[1776606600178,43.7,75974.47,217.6,0.19691,0.00012,14.61888]
[1776606600698,43.7,75974.47,217.6,0.19691,0.00012,14.61888]
[1776606600855,43.7,75974.47,217.6,0.19691,0.00012,14.61888]
[1776606601130,43.7,75976.81,217.6,0.19718,0.00012,14.63177]
[1776606607263,43.7,75980.01,217.6,0.19757,0.00012,14.64982]
[1776606611299,43.7,75988.61,217.6,0.19861,0.00012,14.698]
[1776606611723,43.7,75988.61,217.6,0.19861,0.00012,14.698]
[1776606617200,43.7,75987.48,217.6,0.19847,0.00012,14.69153]
[1776606622597,43.7,75987.16,217.6,0.19843,0.00012,14.68946]
[1776606627659,43.69,75988.14,217.6,0.19854,0.00012,14.69467]
[1776606633236,43.69,75992.23,217.6,0.19897,0.00012,14.71199]
[1776606638271,43.69,75986.8,217.6,0.19831,0.00012,14.68123]
[1776606643306,43.69,75982.79,217.6,0.19782,0.00012,14.65851]
[1776606648351,43.69,75984.06,217.6,0.19797,0.00012,14.66542]
[1776606655175,43.69,75983.04,217.6,0.19784,0.00012,14.65941]
[1776606656981,43.69,75980.4,217.6,0.19752,0.00012,14.64455]
[1776606657824,43.69,75979.62,217.6,0.19742,0.00012,14.64013]
[1776606657966,43.69,75964.2,217.6,0.19557,0.00012,14.55374]
[1776606658506,43.69,75964.2,217.6,0.19557,0.00012,14.55374]
[1776606658590,43.69,75959.24,217.6,0.19497,0.00012,14.52589]
[1776606664735,43.69,75956.49,217.6,0.19464,0.00012,14.51044]
[1776606667699,43.69,75954.79,217.6,0.19444,0.00012,14.50095]
[1776606668314,43.69,75953.21,217.6,0.19425,0.00012,14.4921]
[1776606673520,43.69,75951.76,217.6,0.19407,0.00012,14.48346]
[1776606677173,43.68,75949.09,217.6,0.19375,0.00012,14.46828]
[1776606677276,43.68,75949.09,217.6,0.19375,0.00012,14.46828]
[1776606677313,43.68,75948.61,217.6,0.19369,0.00012,14.46544]
[1776606678333,43.68,75959.08,217.6,0.19494,0.00012,14.52428]
[1776606678451,43.68,75959.08,217.6,0.19494,0.00012,14.52428]
[1776606678556,43.68,75971.66,217.6,0.19645,0.00012,14.59489]
[1776606683592,43.69,75967.46,217.6,0.19595,0.00012,14.57162]
[1776606688627,43.69,75964.39,217.6,0.19559,0.00012,14.55489]
[1776606693662,43.69,75965.61,217.6,0.1957,0.00012,14.55727]
[1776606699007,43.69,75965.88,217.6,0.19575,0.00012,14.55937]
[1776606699316,43.69,75966.38,217.6,0.19581,0.00012,14.5623]
[1776606699432,43.69,75966.38,217.6,0.19581,0.00012,14.5623]
[1776606700777,43.69,75967.05,217.6,0.19589,0.00012,14.56604]
[1776606701280,43.69,75959.82,217.6,0.19502,0.00012,14.52544]
[1776606703250,43.69,75967.84,217.6,0.19599,0.00012,14.57076]
[1776606711788,43.7,75968.76,217.6,0.19613,0.00012,14.57689]
[1776606713495,43.7,75968.76,217.6,0.19613,0.00012,14.57689]
[1776606713802,43.7,75969.13,217.6,0.19617,0.00012,14.57902]
[1776606715911,43.7,75969.51,217.6,0.19622,0.00012,14.58111]
[1776606716009,43.7,75969.6,217.6,0.19623,0.00012,14.58156]
[1776606721027,43.7,75974.06,217.6,0.19677,0.00012,14.60686]
[1776606725284,43.7,75965.79,217.6,0.19578,0.00012,14.56085]
[1776606730595,43.7,75958.64,217.6,0.19494,0.00012,14.52137]
[1776606734597,43.7,75969.24,217.6,0.19622,0.00012,14.58138]
[1776606739987,43.71,75964.78,217.6,0.1957,0.00012,14.55678]
[1776606745023,43.71,75963.64,217.6,0.19557,0.00012,14.55092]
[1776606751065,43.71,75963.42,217.6,0.19551,0.00012,14.54525]
[1776606757107,43.71,75963.7,217.6,0.19556,0.00012,14.54743]
[1776606763148,43.72,75965.81,217.6,0.19582,0.00012,14.55978]
[1776606769191,43.72,75968.58,217.6,0.19616,0.00012,14.5757]
[1776606774434,43.72,75968.61,217.6,0.19617,0.00012,14.57611]
[1776606776542,43.72,75960.98,217.6,0.19526,0.00012,14.53351]
[1776606785126,43.72,75967.63,217.6,0.19608,0.00012,14.57167]
[1776606791192,43.72,75964.01,217.6,0.19565,0.00012,14.55179]
[1776606797123,43.72,75964.65,217.6,0.19574,0.00012,14.55566]
[1776606802429,43.73,75964.02,217.6,0.19568,0.00012,14.55296]
[1776606807464,43.73,75961.56,217.6,0.1954,0.00012,14.53967]
[1776606813239,43.73,75963.14,217.6,0.19555,0.00012,14.54397]
[1776606818540,43.73,75961.2,217.6,0.19533,0.00012,14.53372]
[1776606823576,43.74,75965.16,217.6,0.19582,0.00012,14.55653]
[1776606828449,43.74,75967.31,217.6,0.19608,0.00012,14.56885]
[1776606828550,43.74,75967.31,217.6,0.19609,0.00012,14.56903]
[1776606829947,43.74,75977.71,217.6,0.19734,0.00012,14.62762]
[1776606830849,43.74,75977.71,217.6,0.19734,0.00012,14.62762]
[1776606836668,43.74,75984.65,217.6,0.1982,0.00012,14.66712]
[1776606839991,43.74,75985.1,217.6,0.19826,0.00012,14.66982]
[1776606840209,43.74,75985.1,217.6,0.19826,0.00012,14.66982]
[1776606845734,43.75,75986.77,217.6,0.19847,0.00012,14.67971]
[1776606850229,43.75,75988.35,217.6,0.19867,0.00012,14.68872]
[1776606850240,43.75,75988.35,217.6,0.19867,0.00012,14.68872]
[1776606855086,43.75,75991.91,217.6,0.1991,0.00012,14.70879]
[1776606856082,43.75,75992.06,217.6,0.19912,0.00012,14.70965]
[1776606859014,43.75,75995.79,217.6,0.19957,0.00012,14.73046]
[1776606859055,43.75,75998.78,217.6,0.19993,0.00012,14.74713]
[1776606861502,43.75,76007.49,217.6,0.201,0.00012,14.79584]
[1776606862872,43.75,76003.74,217.6,0.20054,0.00012,14.77494]
[1776606863345,43.75,75999.74,217.6,0.20005,0.00012,14.75271]
[1776606866173,43.75,75999.0,217.6,0.19996,0.00012,14.74852]
[1776606866232,43.75,75998.1,217.6,0.19985,0.00012,14.74339]
[1776606866988,43.75,75998.1,217.6,0.19985,0.00012,14.74339]
[1776606867054,43.75,75997.74,217.6,0.19981,0.00012,14.74146]
[1776606872780,43.75,75994.72,217.6,0.19944,0.00012,14.72445]
[1776606878205,43.75,75993.39,217.6,0.19923,0.00012,14.71171]
[1776606881368,43.75,75993.28,217.6,0.19921,0.00012,14.71098]
[1776606882781,43.75,75985.56,217.6,0.19827,0.00012,14.66777]
[1776606884001,43.75,75983.59,217.6,0.19804,0.00012,14.65676]
[1776606884120,43.75,75983.59,217.6,0.19804,0.00012,14.65676]
[1776606884310,43.75,75983.59,217.6,0.19804,0.00012,14.65676]
[1776606884501,43.75,75982.68,217.6,0.19793,0.00012,14.65169]
[1776606885213,43.75,75982.68,217.6,0.19793,0.00012,14.65169]
[1776606885368,43.75,75969.9,217.6,0.19638,0.00012,14.58005]
[1776606890676,43.75,75965.03,217.6,0.1958,0.00012,14.55283]
[1776606891530,43.75,75965.03,217.6,0.1958,0.00012,14.55283]
[1776606896264,43.75,75962.12,217.6,0.19546,0.00012,14.53678]
[1776606897258,43.75,75962.22,217.6,0.19547,0.00012,14.5374]
[1776606900305,43.75,75962.22,217.6,0.19547,0.00012,14.53746]
[1776606901430,43.75,75979.49,217.6,0.19755,0.00012,14.63442]
[1776606901730,43.75,75979.49,217.6,0.19755,0.00012,14.63442]
[1776606902343,43.75,75981.97,217.6,0.19785,0.00012,14.64837]
[1776606905963,43.75,75976.68,217.6,0.19722,0.00012,14.61903]
[1776606906004,43.75,75976.68,217.6,0.19722,0.00012,14.61903]
[1776606906160,43.75,75973.77,217.6,0.19687,0.00012,14.60285]
[1776606911327,43.75,75969.88,217.6,0.19641,0.00012,14.5811]
[1776606916707,43.75,75975.9,217.6,0.19713,0.00012,14.61482]
[1776606922038,43.75,75967.16,217.6,0.19608,0.00012,14.56589]
[1776606927038,43.75,75963.86,217.6,0.19569,0.00012,14.54771]
[1776606928018,43.75,75963.44,217.6,0.19564,0.00012,14.54543]
[1776606933624,43.75,75963.08,217.6,0.19556,0.00012,14.53867]
[1776606934057,43.75,75963.08,217.6,0.19556,0.00012,14.53867]
[1776606935944,43.75,75961.61,217.6,0.19539,0.00012,14.5308]
[1776606935988,43.75,75961.61,217.6,0.19539,0.00012,14.5308]
[1776606936016,43.75,75961.61,217.6,0.19539,0.00012,14.5308]
[1776606936370,43.75,75953.88,217.6,0.19447,0.00012,14.48755]
[1776606936729,43.75,75953.88,217.6,0.19447,0.00012,14.48755]
[1776606936745,43.75,75953.88,217.6,0.19447,0.00012,14.48755]
[1776606937377,43.75,75952.1,217.6,0.19425,0.00012,14.47745]
[1776606942411,43.75,75950.12,217.6,0.19401,0.00012,14.46588]
[1776606947447,43.75,75948.98,217.6,0.19386,0.00012,14.45909]
[1776606951057,43.75,75948.16,217.6,0.19376,0.00012,14.45426]
[1776606955187,43.75,75943.42,217.6,0.19319,0.00012,14.42744]
[1776606960538,43.75,75945.95,217.6,0.19348,0.00012,14.44134]
[1776606965573,43.75,75946.46,217.6,0.19354,0.00012,14.44389]
[1776606969123,43.75,75946.66,217.6,0.19356,0.00012,14.44484]
[1776606969475,43.75,75946.66,217.6,0.19356,0.00012,14.44484]
[1776606969602,43.75,75950.28,217.6,0.19399,0.00012,14.46511]
[1776606969835,43.75,75950.28,217.6,0.19399,0.00012,14.46511]
[1776606970109,43.75,75950.28,217.6,0.19399,0.00012,14.46511]
[1776606970608,43.75,75957.11,217.6,0.1948,0.00012,14.50335]
[1776606970898,43.75,75957.11,217.6,0.1948,0.00012,14.50335]
[1776606971725,43.75,75957.11,217.6,0.1948,0.00012,14.50335]
[1776606971615,43.74,75967.91,217.6,0.19609,0.00012,14.56376]
[1776606972705,43.75,75968.81,217.6,0.1962,0.00012,14.56886]
[1776606973328,43.75,75968.81,217.6,0.1962,0.00012,14.56886]
[1776606973629,43.75,75969.12,217.6,0.19624,0.00012,14.57066]
[1776606973945,43.75,75969.12,217.6,0.19624,0.00012,14.57066]
[1776606974636,43.74,75969.19,217.6,0.19625,0.00012,14.57098]
[1776606979671,43.75,75970.01,217.6,0.19635,0.00012,14.5759]
[1776606984706,43.75,75962.91,217.6,0.19551,0.00012,14.53648]
[1776606985191,43.75,75962.91,217.6,0.19551,0.00012,14.53648]
[1776606985713,43.75,75961.82,217.6,0.19538,0.00012,14.53048]
[1776606991755,43.75,75957.72,217.6,0.19484,0.00012,14.50242]
[1776606996791,43.75,75957.56,217.6,0.19482,0.00012,14.50157]
[1776607001825,43.75,75961.89,217.6,0.19534,0.00012,14.52577]
[1776607006861,43.75,75963.65,217.6,0.19555,0.00012,14.53548]
[1776607011899,43.75,75957.01,217.6,0.19475,0.00012,14.49805]
[1776607016934,43.75,75959.35,217.6,0.19503,0.00012,14.51115]
[1776607021970,43.75,75964.86,217.6,0.19569,0.00012,14.54191]
[1776607023451,43.75,75964.86,217.6,0.19569,0.00012,14.54191]
[1776607025668,43.75,75964.86,217.6,0.19568,0.00012,14.54177]
[1776607025768,43.75,75959.99,217.6,0.1951,0.00012,14.51442]
[1776607027527,43.75,75958.75,217.6,0.19495,0.00012,14.50747]
[1776607027620,43.75,75958.0,217.6,0.19487,0.00012,14.50352]
[1776607028360,43.75,75958.0,217.6,0.19487,0.00012,14.50352]
[1776607028461,43.75,75957.58,217.6,0.19482,0.00012,14.50116]
[1776607032116,43.75,75957.38,217.6,0.1948,0.00012,14.50032]
[1776607032217,43.75,75957.2,217.6,0.19478,0.00012,14.4996]
[1776607035559,43.75,75956.95,217.6,0.19475,0.00012,14.4982]
[1776607040127,43.75,75959.58,217.6,0.19507,0.00012,14.51298]
[1776607049160,43.75,75957.24,217.6,0.19479,0.00012,14.49986]
[1776607055061,43.75,75957.1,217.6,0.19472,0.00012,14.49402]
[1776607055202,43.75,75956.82,217.6,0.19469,0.00012,14.49249]
[1776607057898,43.75,75957.14,217.6,0.19474,0.00012,14.49458]
[1776607060237,43.75,75957.07,217.6,0.19473,0.00012,14.49422]
[1776607064361,43.75,75957.04,217.6,0.19473,0.00012,14.49409]
[1776607069652,43.75,75950.2,217.6,0.19391,0.00012,14.45585]
[1776607076664,43.75,75952.47,217.6,0.19419,0.00012,14.46892]
[1776607076672,43.75,75952.47,217.6,0.19419,0.00012,14.46892]
[1776607080764,43.75,75949.4,217.6,0.19383,0.00012,14.45193]
[1776607081751,43.75,75949.4,217.6,0.19383,0.00012,14.452]
[1776607082392,43.75,75947.5,217.6,0.1936,0.00012,14.44134]
[1776607086681,43.75,75946.91,217.6,0.19353,0.00012,14.43792]
[1776607091693,43.75,75946.85,217.6,0.19352,0.00012,14.43727]
[1776607098471,43.75,75942.54,217.6,0.193,0.00012,14.41276]
[1776607100987,43.75,75941.31,217.6,0.19285,0.00012,14.40573]
[1776607106441,43.75,75937.33,217.6,0.19237,0.00012,14.38338]
[1776607111595,43.75,75937.54,217.6,0.19235,0.00012,14.3794]
[1776607116630,43.75,75938.38,217.6,0.19245,0.00012,14.38403]
[1776607121777,43.75,75936.27,217.6,0.19219,0.00012,14.37206]
[1776607127706,43.75,75940.34,217.6,0.19267,0.00012,14.39477]
[1776607132745,43.75,75941.25,217.6,0.19278,0.00012,14.3996]
[1776607139795,43.75,75941.26,217.6,0.19277,0.00012,14.39925]
[1776607143997,43.74,75939.5,217.6,0.19255,0.00012,14.38912]
[1776607144005,43.74,75939.5,217.6,0.19255,0.00012,14.38912]
[1776607144831,43.74,75931.4,217.6,0.19159,0.00012,14.34338]
[1776607147551,43.74,75930.86,217.6,0.19152,0.00012,14.34008]
[1776607150560,43.74,75923.57,217.6,0.19065,0.00012,14.29873]
[1776607150620,43.74,75923.57,217.6,0.19065,0.00012,14.29873]
[1776607155906,43.74,75922.6,217.6,0.19052,0.00012,14.29277]
[1776607157921,43.74,75912.65,217.6,0.18935,0.00012,14.23659]
[1776607162520,43.74,75912.77,217.6,0.18936,0.00012,14.23724]
[1776607163406,43.74,75912.7,217.6,0.18935,0.00012,14.23682]
[1776607163507,43.74,75912.7,217.6,0.18935,0.00012,14.23681]
[1776607168997,43.74,75909.72,217.6,0.18899,0.00012,14.21932]
[1776607174196,43.73,75909.04,217.6,0.18884,0.00012,14.20985]
[1776607179348,43.73,75912.18,217.6,0.18921,0.00012,14.22716]
[1776607185359,43.73,75913.83,217.6,0.18939,0.00012,14.23584]
[1776607185894,43.73,75913.83,217.6,0.18939,0.00012,14.23584]
[1776607185924,43.73,75913.83,217.6,0.18939,0.00012,14.23584]
[1776607186355,43.73,75913.87,217.6,0.18938,0.00012,14.23565]
[1776607186666,43.73,75926.53,217.6,0.19088,0.00012,14.30698]
[1776607188454,43.73,75930.67,217.6,0.19137,0.00012,14.33034]
[1776607188524,43.73,75930.89,217.6,0.19139,0.00012,14.33159]
[1776607192204,43.73,75935.44,217.6,0.19194,0.00012,14.35749]
[1776607193460,43.73,75935.55,217.6,0.19196,0.00012,14.35836]
[1776607193876,43.73,75935.55,217.6,0.19196,0.00012,14.35847]
[1776607194917,43.73,75952.69,217.6,0.194,0.00012,14.45482]
[1776607196574,43.73,75960.06,217.6,0.19489,0.00012,14.49616]
[1776607196739,43.73,75960.06,217.6,0.19489,0.00012,14.49616]
[1776607196790,43.73,75960.48,217.6,0.19493,0.00012,14.49819]
[1776607201337,43.73,75960.21,217.6,0.19489,0.00012,14.49657]
[1776607202490,43.73,75958.95,217.6,0.19474,0.00012,14.48943]
[1776607202511,43.73,75950.39,217.6,0.19372,0.00012,14.44134]
[1776607203465,43.73,75950.39,217.6,0.19372,0.00012,14.44134]
[1776607203505,43.73,75955.09,217.6,0.19428,0.00012,14.46777]
[1776607205251,43.73,75960.67,217.6,0.19495,0.00012,14.49909]
[1776607206744,43.73,75962.41,217.6,0.19515,0.00012,14.50856]
[1776607206844,43.73,75966.14,217.6,0.19559,0.00012,14.52931]
[1776607207744,43.73,75966.14,217.6,0.19559,0.00012,14.52931]
[1776607207778,43.73,75976.77,217.6,0.19687,0.00012,14.58882]
[1776607208526,43.73,75976.77,217.6,0.19687,0.00012,14.58882]
[1776607209712,43.73,75977.74,217.6,0.19698,0.00012,14.59412]
[1776607209813,43.73,75981.57,217.6,0.19744,0.00012,14.61543]
[1776607212977,43.73,75981.81,217.6,0.19747,0.00012,14.61672]
[1776607213254,43.73,75981.93,217.6,0.19749,0.00012,14.61736]
[1776607213312,43.73,75981.93,217.6,0.19749,0.00012,14.61736]
[1776607213689,43.73,75977.64,217.6,0.19696,0.00012,14.59318]
[1776607214021,43.73,75977.64,217.6,0.19696,0.00012,14.59318]
[1776607214329,43.73,75963.5,217.6,0.19526,0.00012,14.5138]
[1776607217208,43.72,75965.74,217.6,0.19553,0.00012,14.52628]
[1776607217350,43.72,75967.15,217.6,0.1957,0.00012,14.53414]
[1776607222388,43.72,75972.69,217.6,0.19634,0.00012,14.56428]
[1776607223456,43.72,75972.69,217.6,0.19634,0.00012,14.56428]
[1776607223468,43.72,75973.56,217.6,0.19644,0.00012,14.56893]
[1776607224197,43.72,75973.56,217.6,0.19644,0.00012,14.56893]
[1776607226961,43.72,75969.65,217.6,0.19597,0.00012,14.54684]
[1776607229032,43.72,75973.94,217.6,0.19648,0.00012,14.57068]
[1776607229617,43.72,75987.7,217.6,0.19814,0.00012,14.64777]
[1776607230974,43.72,75995.38,217.6,0.19907,0.00012,14.69066]
[1776607231735,43.72,75995.38,217.6,0.19907,0.00012,14.69066]
[1776607231835,43.72,75993.25,217.6,0.19876,0.00012,14.67358]
[1776607236681,43.72,76000.43,217.6,0.19964,0.00012,14.71387]
[1776607242528,43.72,76001.7,217.6,0.19979,0.00012,14.72074]
[1776607247563,43.72,76005.43,217.6,0.20024,0.00012,14.74149]
[1776607252599,43.72,76005.74,217.6,0.20027,0.00012,14.74298]
[1776607255727,43.72,76005.54,217.6,0.20025,0.00012,14.74181]
[1776607257222,43.72,76003.38,217.6,0.19998,0.00012,14.72969]
[1776607257633,43.72,76002.74,217.6,0.1999,0.00012,14.7261]
[1776607261452,43.71,76001.08,217.6,0.19969,0.00012,14.71642]
[1776607262607,43.71,76004.07,217.6,0.20005,0.00012,14.73298]
[1776607267705,43.71,76001.19,217.6,0.19968,0.00012,14.71602]
[1776607271600,43.71,76001.06,217.6,0.19966,0.00012,14.71489]
[1776607271706,43.71,76001.06,217.6,0.19966,0.00012,14.71489]
[1776607271733,43.71,76007.2,217.6,0.2004,0.00012,14.74905]
[1776607272879,43.71,76018.19,217.6,0.20174,0.00012,14.8103]
[1776607274508,43.71,76020.52,217.6,0.20203,0.00012,14.82317]
[1776607274754,43.71,76026.82,217.6,0.20279,0.00012,14.85812]
[1776607278321,43.71,76027.15,217.6,0.20283,0.00012,14.85979]
[1776607278782,43.71,76024.79,217.6,0.20254,0.00012,14.84661]
[1776607279392,43.71,76024.79,217.6,0.20254,0.00012,14.84661]
[1776607284825,43.7,76025.47,217.6,0.2026,0.00012,14.8494]
[1776607289860,43.7,76022.92,217.6,0.20227,0.00012,14.83444]
[1776607291116,43.7,76023.2,217.6,0.2023,0.00012,14.83585]
[1776607291874,43.7,76034.2,217.6,0.2036,0.00012,14.892]
[1776607294273,43.7,76035.51,217.6,0.20376,0.00012,14.8991]
[1776607299931,43.7,76037.17,217.6,0.20395,0.00012,14.90778]
[1776607301985,43.69,76036.84,217.6,0.20391,0.00012,14.90584]
[1776607303958,43.69,76047.64,217.6,0.20523,0.00012,14.96549]
[1776607306729,43.69,76047.62,217.6,0.20522,0.00012,14.96502]
[1776607306980,43.69,76045.06,217.6,0.2049,0.00012,14.95062]
[1776607308385,43.69,76045.24,217.6,0.20492,0.00012,14.95158]
[1776607308986,43.69,76045.24,217.6,0.20492,0.00012,14.95158]
[1776607309982,43.69,76044.42,217.6,0.20482,0.00012,14.94698]
[1776607310050,43.69,76042.37,217.6,0.20457,0.00012,14.93555]
[1776607311009,43.69,76029.88,217.6,0.20303,0.00012,14.86593]
[1776607316043,43.69,76030.29,217.6,0.20307,0.00012,14.86783]
[1776607321079,43.69,76027.72,217.6,0.20274,0.00012,14.85307]
[1776607321746,43.69,76027.72,217.6,0.20274,0.00012,14.85307]
[1776607327089,43.69,76024.05,217.6,0.20229,0.00012,14.83231]
[1776607330384,43.68,76019.49,217.6,0.20172,0.00012,14.80679]
[1776607330609,43.68,76019.09,217.6,0.20167,0.00012,14.80452]
[1776607331763,43.68,76019.09,217.6,0.20167,0.00012,14.80452]
[1776607331850,43.68,76008.35,217.6,0.20036,0.00012,14.7445]
[1776607332868,43.68,76008.35,217.6,0.20036,0.00012,14.7445]
[1776607333030,43.68,76005.94,217.6,0.20007,0.00012,14.73098]
[1776607334286,43.68,75998.91,217.6,0.19921,0.00012,14.69154]
[1776607334482,43.68,75989.21,217.6,0.19803,0.00012,14.63719]
[1776607338200,43.68,75981.19,217.6,0.19706,0.00012,14.5922]
[1776607343235,43.68,75981.21,217.6,0.19706,0.00012,14.59228]
[1776607348270,43.68,75982.65,217.6,0.19723,0.00012,14.60033]
[1776607353812,43.68,75982.49,217.6,0.19716,0.00012,14.59433]
[1776607353949,43.68,75982.49,217.6,0.19716,0.00012,14.59433]
[1776607355659,43.68,75975.78,217.6,0.19635,0.00012,14.55671]
[1776607356030,43.68,75975.78,217.6,0.19635,0.00012,14.55671]
[1776607356032,43.68,75975.78,217.6,0.19635,0.00012,14.55671]
[1776607356045,43.68,75975.78,217.6,0.19635,0.00012,14.55671]
[1776607356054,43.68,75972.66,217.6,0.19598,0.00012,14.53926]
[1776607360279,43.68,75967.3,217.6,0.19532,0.00012,14.50847]
[1776607360600,43.68,75967.3,217.6,0.19532,0.00012,14.50847]
[1776607360920,43.68,75945.38,217.6,0.19269,0.00012,14.38508]
[1776607361775,43.68,75945.38,217.6,0.19269,0.00012,14.38508]
[1776607361971,43.68,75945.38,217.6,0.19269,0.00012,14.38508]
[1776607362066,43.68,75941.15,217.6,0.19219,0.00012,14.36126]
[1776607367404,43.67,75940.92,217.6,0.19213,0.00012,14.35867]
[1776607370487,43.67,75934.67,217.6,0.19137,0.00012,14.32266]
[1776607374219,43.67,75926.77,217.6,0.19042,0.00012,14.27734]
[1776607374356,43.67,75926.77,217.6,0.19042,0.00012,14.27734]
[1776607374398,43.67,75926.77,217.6,0.19042,0.00012,14.27734]
[1776607376676,43.67,75912.71,217.6,0.18875,0.00012,14.19768]
[1776607378701,43.67,75907.18,217.6,0.1881,0.00012,14.16636]
[1776607378730,43.67,75907.18,217.6,0.1881,0.00012,14.16636]
[1776607378768,43.67,75907.18,217.6,0.1881,0.00012,14.16636]
[1776607378899,43.67,75907.18,217.6,0.1881,0.00012,14.16636]
[1776607378912,43.67,75907.18,217.6,0.1881,0.00012,14.16636]
[1776607378969,43.67,75907.18,217.6,0.1881,0.00012,14.16636]
[1776607379027,43.67,75906.25,217.6,0.18799,0.00012,14.16103]
[1776607379846,43.67,75891.03,217.6,0.1862,0.00012,14.07477]
[1776607380498,43.67,75882.4,217.6,0.18519,0.00012,14.02591]
[1776607383245,43.67,75881.07,217.6,0.18504,0.00012,14.01862]
[1776607383776,43.67,75881.07,217.6,0.18504,0.00012,14.01862]
[1776607385305,43.67,75874.84,217.6,0.18432,0.00012,13.98343]
[1776607385367,43.67,75874.84,217.6,0.18432,0.00012,13.98343]
[1776607386307,43.67,75869.91,217.6,0.18375,0.00012,13.95553]
[1776607386788,43.67,75869.91,217.6,0.18375,0.00012,13.95553]
[1776607386887,43.67,75857.94,217.6,0.18237,0.00012,13.88772]
[1776607387260,43.67,75857.94,217.6,0.18237,0.00012,13.88772]
[1776607387364,43.67,75857.94,217.6,0.18237,0.00012,13.88772]
[1776607387515,43.67,75857.94,217.6,0.18237,0.00012,13.88772]
[1776607387604,43.67,75857.94,217.6,0.18237,0.00012,13.88772]
[1776607387671,43.67,75857.94,217.6,0.18237,0.00012,13.88772]
[1776607388296,43.67,75850.67,217.6,0.18153,0.00012,13.8467]
[1776607389101,43.67,75850.67,217.6,0.18153,0.00012,13.8467]
[1776607390424,43.67,75845.95,217.6,0.181,0.00011,13.82024]
[1776607391487,43.67,75840.67,217.6,0.18039,0.00011,13.79041]
[1776607391570,43.67,75840.67,217.6,0.18039,0.00011,13.79041]
[1776607391749,43.67,75840.67,217.6,0.18039,0.00011,13.79041]
[1776607391972,43.67,75840.67,217.6,0.18039,0.00011,13.79041]
[1776607392443,43.67,75835.6,217.6,0.17982,0.00011,13.7618]
[1776607393182,43.67,75835.6,217.6,0.17982,0.00011,13.7618]
[1776607394399,43.67,75831.87,217.6,0.1794,0.00011,13.74108]
[1776607396681,43.68,75836.04,217.6,0.17989,0.00011,13.76529]
[1776607397583,43.68,75835.51,217.6,0.17983,0.00011,13.76252]
[1776607398184,43.68,75836.92,217.6,0.18,0.00011,13.77077]
[1776607403663,43.68,75834.51,217.6,0.17975,0.00011,13.75812]
[1776607404882,43.68,75834.51,217.6,0.17975,0.00011,13.75812]
[1776607404978,43.68,75834.14,217.6,0.17971,0.00011,13.75617]
[1776607405615,43.68,75834.14,217.6,0.17971,0.00011,13.75617]
[1776607405674,43.68,75834.14,217.6,0.17971,0.00011,13.75617]
[1776607406161,43.68,75820.98,217.6,0.17821,0.00011,13.68162]
[1776607406632,43.68,75820.98,217.6,0.17821,0.00011,13.68162]
[1776607406856,43.68,75820.98,217.6,0.17821,0.00011,13.68162]
[1776607407126,43.68,75801.93,217.6,0.17606,0.00011,13.57347]
[1776607409003,43.68,75807.39,217.6,0.17668,0.00011,13.60501]
[1776607409715,43.69,75821.94,217.6,0.17835,0.00011,13.68867]
[1776607411640,43.69,75818.77,217.6,0.178,0.00011,13.67102]
[1776607411732,43.69,75818.77,217.6,0.178,0.00011,13.67102]
[1776607413284,43.69,75826.96,217.6,0.1789,0.00011,13.7132]
[1776607413366,43.69,75826.96,217.6,0.1789,0.00011,13.7132]
[1776607413871,43.69,75826.96,217.6,0.1789,0.00011,13.7132]
[1776607414197,43.69,75826.96,217.6,0.1789,0.00011,13.7132]
[1776607414121,43.69,75837.06,217.6,0.18006,0.00011,13.77086]
[1776607414264,43.69,75837.06,217.6,0.18006,0.00011,13.77086]
[1776607414890,43.69,75849.44,217.6,0.18148,0.00012,13.8414]
[1776607415584,43.69,75849.44,217.6,0.18148,0.00012,13.8414]
[1776607416021,43.7,75860.82,217.6,0.1828,0.00012,13.90633]
[1776607416723,43.7,75860.82,217.6,0.1828,0.00012,13.90633]
[1776607417090,43.7,75873.35,217.6,0.18426,0.00012,13.97764]
[1776607417734,43.7,75873.35,217.6,0.18426,0.00012,13.97764]
[1776607420729,43.7,75866.06,217.6,0.18343,0.00012,13.93673]
[1776607425779,43.7,75865.43,217.6,0.18337,0.00012,13.93392]
[1776607426665,43.7,75858.54,217.6,0.18257,0.00012,13.89501]
[1776607426686,43.7,75858.54,217.6,0.18257,0.00012,13.89501]
[1776607426983,43.7,75849.5,217.6,0.18154,0.00012,13.84394]
[1776607433225,43.71,75846.99,217.6,0.18128,0.00011,13.83101]
[1776607433613,43.71,75846.89,217.6,0.18127,0.00011,13.83069]
[1776607436517,43.71,75845.36,217.6,0.18111,0.00011,13.82278]
[1776607442024,43.71,75852.85,217.6,0.18199,0.00012,13.86624]
[1776607442199,43.71,75852.85,217.6,0.18199,0.00012,13.86624]
[1776607442220,43.71,75851.98,217.6,0.1819,0.00012,13.8615]
[1776607445644,43.72,75856.57,217.6,0.18244,0.00012,13.88804]
[1776607445681,43.72,75856.57,217.6,0.18244,0.00012,13.88804]
[1776607445969,43.72,75853.21,217.6,0.18205,0.00012,13.86916]
[1776607451006,43.72,75848.91,217.6,0.18158,0.00011,13.84582]
[1776607453833,43.72,75846.6,217.6,0.18132,0.00011,13.83312]
[1776607455325,43.72,75837.45,217.6,0.18028,0.00011,13.78161]
[1776607460355,43.73,75829.13,217.6,0.17936,0.00011,13.73567]
[1776607461647,43.73,75826.7,217.6,0.17909,0.00011,13.7222]
[1776607462395,43.73,75821.3,217.6,0.17848,0.00011,13.69182]
[1776607463099,43.73,75810.79,217.6,0.17729,0.00011,13.63233]
[1776607463806,43.73,75810.79,217.6,0.17729,0.00011,13.63233]
[1776607464107,43.73,75820.91,217.6,0.17844,0.00011,13.69008]
[1776607465114,43.73,75829.71,217.6,0.17945,0.00011,13.74023]
[1776607470105,43.74,75827.54,217.6,0.17922,0.00011,13.72859]
[1776607471760,43.74,75837.4,217.6,0.1803,0.00011,13.77983]
[1776607478205,43.74,75837.36,217.6,0.18031,0.00011,13.78048]
[1776607483240,43.74,75838.14,217.6,0.18042,0.00011,13.78546]
[1776607483497,43.74,75838.14,217.6,0.18042,0.00011,13.78546]
[1776607484223,43.74,75838.14,217.6,0.18042,0.00011,13.78546]
[1776607488935,43.75,75835.41,217.6,0.18012,0.00011,13.77063]
[1776607494316,43.75,75834.61,217.6,0.18004,0.00011,13.76689]
[1776607499619,43.75,75833.0,217.6,0.17987,0.00011,13.75839]
[1776607503143,43.75,75837.02,217.6,0.18034,0.00011,13.78159]
[1776607504775,43.75,75828.07,217.6,0.17933,0.00011,13.73131]
[1776607506364,43.75,75819.61,217.6,0.17837,0.00011,13.68348]
[1776607507546,43.75,75814.22,217.6,0.17776,0.00011,13.65303]
[1776607508481,43.75,75809.02,217.6,0.17717,0.00011,13.6235]
[1776607508930,43.76,75800.97,217.6,0.17627,0.00011,13.5782]
[1776607512114,43.76,75802.35,217.6,0.17643,0.00011,13.58629]
[1776607512213,43.76,75815.56,217.6,0.17793,0.00011,13.6614]
[1776607514077,43.76,75822.16,217.6,0.17868,0.00011,13.69886]
[1776607514186,43.76,75822.16,217.6,0.17868,0.00011,13.69886]
[1776607515134,43.76,75821.62,217.6,0.17862,0.00011,13.69605]
[1776607515140,43.76,75810.04,217.6,0.17731,0.00011,13.63049]
[1776607520207,43.76,75813.94,217.6,0.17775,0.00011,13.65276]
[1776607520756,43.76,75805.71,217.6,0.17682,0.00011,13.60602]
[1776607525879,43.76,75801.07,217.6,0.1763,0.00011,13.5799]
[1776607526981,43.76,75786.26,217.6,0.17464,0.00011,13.49594]
[1776607530571,43.76,75795.21,217.6,0.17565,0.00011,13.54728]
[1776607535606,43.76,75790.09,217.6,0.17504,0.00011,13.51356]
[1776607541210,43.77,75785.77,217.6,0.17457,0.00011,13.4899]
[1776607546649,43.77,75783.45,217.6,0.17434,0.00011,13.47801]
[1776607552350,43.78,75780.35,217.6,0.17401,0.00011,13.46153]
[1776607552892,43.78,75772.49,217.6,0.17315,0.00011,13.41734]
[1776607556888,43.78,75776.66,217.6,0.17362,0.00011,13.44153]
[1776607558175,43.78,75761.44,217.6,0.17193,0.00011,13.3553]
[1776607560675,43.78,75762.75,217.6,0.17209,0.00011,13.3633]
[1776607562483,43.78,75771.38,217.6,0.17306,0.00011,13.41285]
[1776607562806,43.78,75781.53,217.6,0.17419,0.00011,13.47054]
[1776607567845,43.79,75769.66,217.6,0.17288,0.00011,13.4037]
[1776607573292,43.79,75765.7,217.6,0.17245,0.00011,13.38179]
[1776607578928,43.79,75769.88,217.6,0.17295,0.00011,13.40712]
[1776607582373,43.8,75772.94,217.6,0.17329,0.00011,13.42476]
[1776607585995,43.8,75763.11,217.6,0.17221,0.00011,13.36949]
[1776607586984,43.8,75753.97,217.6,0.1712,0.00011,13.3179]
[1776607587642,43.8,75753.97,217.6,0.1712,0.00011,13.3179]
[1776607587919,43.8,75753.97,217.6,0.1712,0.00011,13.3179]
[1776607588602,43.8,75751.95,217.6,0.17099,0.00011,13.30666]
[1776607589163,43.8,75751.95,217.6,0.17099,0.00011,13.30666]
[1776607590171,43.8,75736.71,217.6,0.16931,0.00011,13.22045]
[1776607594725,43.81,75736.26,217.6,0.16924,0.00011,13.21383]
[1776607599478,43.81,75745.22,217.6,0.17026,0.00011,13.26646]
[1776607603450,43.82,75745.77,217.6,0.17034,0.00011,13.2709]
[1776607609142,43.82,75749.66,217.6,0.17081,0.00011,13.29481]
[1776607614177,43.83,75748.52,217.6,0.17071,0.00011,13.28985]
[1776607615050,43.83,75748.52,217.6,0.17071,0.00011,13.28985]
[1776607619821,43.83,75750.54,217.6,0.17096,0.00011,13.30266]
[1776607620087,43.83,75750.54,217.6,0.17096,0.00011,13.30266]
[1776607625151,43.84,75748.79,217.6,0.1708,0.00011,13.29408]
[1776607626505,43.84,75749.0,217.6,0.17083,0.00011,13.29582]
[1776607626584,43.84,75749.0,217.6,0.17083,0.00011,13.29582]
[1776607627270,43.84,75736.95,217.6,0.16951,0.00011,13.22762]
[1776607632305,43.85,75734.7,217.6,0.1693,0.00011,13.21671]
[1776607635198,43.85,75735.75,217.6,0.16943,0.00011,13.22345]
[1776607637383,43.85,75738.73,217.6,0.16977,0.00011,13.24114]
[1776607638348,43.85,75724.84,217.6,0.16826,0.00011,13.16297]
[1776607640166,43.87,75718.67,217.7,0.16768,0.00011,13.13261]
[1776607645258,43.92,75716.92,217.7,0.16779,0.00011,13.1378]
[1776607646386,43.93,75717.92,217.7,0.16791,0.00011,13.14382]
[1776607651440,43.93,75717.08,217.7,0.16781,0.00011,13.13605]
[1776607656475,43.94,75716.97,217.7,0.16783,0.00011,13.13718]
[1776607662517,43.96,75717.36,217.7,0.168,0.00011,13.14581]
[1776607666486,43.99,75722.09,217.7,0.1687,0.00011,13.18164]
[1776607667670,44.0,75742.35,217.7,0.17094,0.00011,13.29761]
[1776607673214,44.0,75744.06,217.7,0.17115,0.00011,13.30829]
[1776607679123,44.01,75746.82,217.7,0.17148,0.00011,13.32522]
[1776607685209,44.01,75752.72,217.7,0.17216,0.00011,13.35973]
[1776607687203,44.01,75756.76,217.7,0.17261,0.00011,13.38286]
[1776607687301,44.01,75761.32,217.7,0.17312,0.00011,13.40882]
[1776607690716,44.01,75762.43,217.7,0.17325,0.00011,13.41555]
[1776607690720,44.01,75762.43,218.1,0.17325,0.00011,13.41555]
[1776607690802,44.01,75762.04,218.1,0.17321,0.00011,13.41357]
[1776607691734,44.01,75762.04,218.1,0.17321,0.00011,13.41357]
[1776607692355,44.01,75762.04,218.1,0.17321,0.00011,13.41357]
[1776607692429,44.01,75760.52,218.1,0.17305,0.00011,13.40536]
[1776607693073,44.01,75760.52,218.1,0.17305,0.00011,13.40536]
[1776607693138,44.01,75760.52,218.1,0.17305,0.00011,13.40536]
[1776607693231,44.01,75762.58,218.1,0.17328,0.00011,13.41704]
[1776607693862,44.02,75774.05,218.1,0.17457,0.00011,13.48222]
[1776607695038,44.02,75774.05,218.1,0.17457,0.00011,13.48222]
[1776607695104,44.02,75774.05,218.1,0.17457,0.00011,13.48222]
[1776607695126,44.02,75777.64,218.1,0.17497,0.00011,13.50275]
[1776607695682,44.02,75777.64,218.1,0.17497,0.00011,13.50275]
[1776607695837,44.02,75777.64,218.1,0.17497,0.00011,13.50275]
[1776607696526,44.02,75782.17,218.1,0.17548,0.00011,13.52847]
[1776607703242,44.02,75784.37,218.1,0.17575,0.00011,13.54175]
[1776607704383,44.02,75784.52,218.1,0.17577,0.00011,13.54298]
[1776607705151,44.02,75784.52,218.1,0.17578,0.00011,13.54321]
[1776607705241,44.02,75784.52,218.1,0.17578,0.00011,13.54321]
[1776607705758,44.02,75779.86,218.1,0.17526,0.00011,13.51712]
[1776607706260,44.02,75774.59,218.1,0.17468,0.00011,13.4876]
[1776607711865,44.03,75768.33,218.1,0.17401,0.00011,13.45382]
[1776607717222,44.04,75766.33,218.1,0.17377,0.00011,13.43916]
[1776607723164,44.04,75771.27,218.1,0.17436,0.00011,13.46875]
[1776607728614,44.05,75767.02,218.1,0.17391,0.00011,13.44623]
[1776607732672,44.05,75755.18,218.1,0.17262,0.00011,13.38009]
[1776607734981,44.05,75753.67,218.1,0.17246,0.00011,13.37198]
[1776607735028,44.05,75747.46,218.1,0.17177,0.00011,13.33709]
[1776607740020,44.05,75739.69,218.1,0.17093,0.00011,13.29372]
[1776607740338,44.05,75739.69,218.1,0.17093,0.00011,13.29372]
[1776607740421,44.06,75737.58,218.1,0.1707,0.00011,13.28194]
[1776607743660,44.06,75732.06,218.1,0.17009,0.00011,13.25073]
[1776607743664,44.06,75732.06,218.1,0.17009,0.00011,13.25073]
[1776607746265,44.06,75732.52,218.1,0.17014,0.00011,13.25335]
[1776607746737,44.06,75732.81,218.1,0.17018,0.00011,13.255]
[1776607747243,44.06,75730.38,218.1,0.16991,0.00011,13.24127]
[1776607753155,44.06,75728.0,218.1,0.16965,0.00011,13.22771]
[1776607755669,44.05,75727.7,218.1,0.16961,0.00011,13.22592]
[1776607761451,44.05,75726.04,218.1,0.16943,0.00011,13.21639]
[1776607767268,44.05,75726.9,218.1,0.16952,0.00011,13.22122]
[1776607771915,44.05,75728.41,218.1,0.16964,0.00011,13.22458]
[1776607772304,44.05,75729.94,218.1,0.1698,0.00011,13.23321]
[1776607777339,44.05,75726.98,218.1,0.16947,0.00011,13.2163]
[1776607782374,44.05,75730.03,218.1,0.16981,0.00011,13.23352]
[1776607787409,44.05,75731.54,218.1,0.16997,0.00011,13.24192]
[1776607792446,44.05,75733.38,218.1,0.17017,0.00011,13.2523]
[1776607794075,44.05,75732.43,218.1,0.17007,0.00011,13.24694]
[1776607794460,44.05,75732.31,218.1,0.17006,0.00011,13.24628]
[1776607798238,44.05,75732.63,218.1,0.17009,0.00011,13.24817]
[1776607803524,44.05,75734.27,218.1,0.17027,0.00011,13.25749]
[1776607808559,44.05,75729.41,218.1,0.16974,0.00011,13.23005]
[1776607814601,44.05,75728.49,218.1,0.16964,0.00011,13.22497]
[1776607817394,44.05,75726.93,218.1,0.16948,0.00011,13.21639]
[1776607817622,44.06,75733.92,218.1,0.17025,0.00011,13.25605]
[1776607823209,44.06,75739.05,218.1,0.17082,0.00011,13.28549]
[1776607823450,44.06,75739.05,218.1,0.17082,0.00011,13.28549]
[1776607823607,44.06,75739.01,218.1,0.17082,0.00011,13.28548]
[1776607825257,44.06,75753.94,218.1,0.17247,0.00011,13.37018]
[1776607826386,44.06,75753.94,218.1,0.17247,0.00011,13.37018]
[1776607826399,44.06,75753.94,218.1,0.17247,0.00011,13.37018]
[1776607826610,44.06,75753.94,218.1,0.17247,0.00011,13.37018]
[1776607826576,44.06,75763.46,218.1,0.17353,0.00011,13.42405]
[1776607826735,44.06,75763.46,218.1,0.17353,0.00011,13.42405]
[1776607826738,44.06,75763.46,218.1,0.17353,0.00011,13.42405]
[1776607826836,44.06,75770.72,218.1,0.17434,0.00011,13.46506]
[1776607828512,44.06,75770.72,218.1,0.17434,0.00011,13.46506]
[1776607828528,44.06,75770.72,218.1,0.17434,0.00011,13.46506]
[1776607829799,44.06,75772.73,218.1,0.17457,0.00011,13.47686]
[1776607829845,44.06,75772.8,218.1,0.17458,0.00011,13.47726]
[1776607831116,44.06,75772.8,218.1,0.17458,0.00011,13.47726]
[1776607831307,44.06,75774.75,218.1,0.17476,0.00011,13.48373]
[1776607832166,44.06,75774.75,218.1,0.17476,0.00011,13.48373]
[1776607835756,44.06,75774.01,218.1,0.17469,0.00011,13.48013]
[1776607842129,44.07,75766.39,218.1,0.17389,0.00011,13.43974]
[1776607847833,44.08,75768.79,218.1,0.17419,0.00011,13.45467]
[1776607853098,44.08,75769.83,218.1,0.17431,0.00011,13.46093]
[1776607853432,44.08,75769.83,218.1,0.17431,0.00011,13.46093]
[1776607853538,44.08,75769.83,218.1,0.17431,0.00011,13.46093]
[1776607853639,44.08,75768.98,218.1,0.17423,0.00011,13.4565]
[1776607856763,44.08,75767.52,218.1,0.17407,0.00011,13.44852]
[1776607856898,44.08,75767.9,218.1,0.17412,0.00011,13.4512]
[1776607861933,44.09,75770.83,218.1,0.17446,0.00011,13.46856]
[1776607866968,44.09,75767.58,218.1,0.17412,0.00011,13.45099]
[1776607872005,44.09,75765.22,218.1,0.17387,0.00011,13.43855]
[1776607879052,44.1,75765.04,218.1,0.17388,0.00011,13.43897]
[1776607884088,44.1,75764.39,218.1,0.17383,0.00011,13.43614]
[1776607890112,44.1,75764.65,218.1,0.17387,0.00011,13.43809]
[1776607896178,44.11,75757.27,218.1,0.17303,0.00011,13.39302]
[1776607900495,44.11,75762.78,218.1,0.17366,0.00011,13.42479]
[1776607901713,44.11,75763.09,218.1,0.1737,0.00011,13.42673]
[1776607902039,44.11,75763.17,218.1,0.17371,0.00011,13.42737]
[1776607902070,44.11,75763.17,218.1,0.17371,0.00011,13.42749]
[1776607905901,44.11,75763.24,218.1,0.17372,0.00011,13.42804]
[1776607906450,44.11,75763.24,218.1,0.17372,0.00011,13.42804]
[1776607906808,44.11,75763.31,218.1,0.17373,0.00011,13.42847]
[1776607907252,44.11,75766.07,218.1,0.17404,0.00011,13.44409]
[1776607912287,44.11,75767.63,218.1,0.17421,0.00011,13.45291]
[1776607917128,44.11,75769.6,218.1,0.17443,0.00011,13.46401]
[1776607919551,44.11,75771.21,218.1,0.17461,0.00011,13.47307]
[1776607919716,44.11,75771.21,218.1,0.17461,0.00011,13.47307]
[1776607919723,44.11,75773.11,218.1,0.17482,0.00011,13.48379]
[1776607920149,44.11,75773.11,218.1,0.17482,0.00011,13.48379]
[1776607920345,44.12,75794.64,218.1,0.17724,0.00011,13.60527]
[1776607921811,44.12,75795.7,218.1,0.17736,0.00011,13.61131]
[1776607922359,44.12,75786.65,218.1,0.17634,0.00011,13.56039]
[1776607923841,44.12,75784.01,218.1,0.17605,0.00011,13.54566]
[1776607924703,44.12,75781.63,218.1,0.17578,0.00011,13.53228]
[1776607930414,44.12,75787.08,218.1,0.1764,0.00011,13.56339]
[1776607932429,44.12,75795.22,218.1,0.17732,0.00011,13.60932]
[1776607934985,44.12,75798.69,218.1,0.17771,0.00011,13.62888]
[1776607940485,44.12,75797.85,218.1,0.17762,0.00011,13.62456]
[1776607946526,44.12,75799.77,218.1,0.17785,0.00011,13.6359]
[1776607951562,44.12,75799.77,218.1,0.17781,0.00011,13.63128]
[1776607956597,44.13,75796.76,218.1,0.17749,0.00011,13.61498]
[1776607961632,44.13,75799.96,218.1,0.17786,0.00011,13.63357]
[1776607966666,44.13,75802.14,218.1,0.17811,0.00011,13.64636]
[1776607971703,44.13,75802.33,218.1,0.17814,0.00011,13.64746]
[1776607975731,44.13,75811.0,218.1,0.17912,0.00011,13.69627]
[1776607976759,44.13,75811.0,218.1,0.17912,0.00011,13.69627]
[1776607977745,44.13,75821.8,218.1,0.18035,0.00011,13.75723]
[1776607980519,44.13,75822.59,218.1,0.18044,0.00011,13.76208]
[1776607985801,44.16,75820.41,218.1,0.18036,0.00011,13.75787]
[1776607986755,44.16,75820.41,218.1,0.18036,0.00011,13.75787]
[1776607988436,44.16,75822.42,218.1,0.1806,0.00011,13.76935]
[1776607988488,44.16,75822.42,218.1,0.1806,0.00011,13.76935]
[1776607988570,44.16,75822.42,218.1,0.1806,0.00011,13.76943]
[1776607991750,44.16,75829.49,218.1,0.18141,0.00011,13.80922]
[1776607991813,44.16,75831.3,218.1,0.18161,0.00011,13.81943]
[1776607994865,44.16,75821.51,218.1,0.1805,0.00011,13.76458]
[1776607996693,44.16,75821.51,218.1,0.1805,0.00011,13.76458]
[1776607996794,44.16,75821.31,218.1,0.18048,0.00011,13.76363]
[1776608001913,44.17,75822.97,218.1,0.18068,0.00011,13.77333]
[1776608006725,44.17,75828.18,218.1,0.18127,0.00011,13.80272]
[1776608006826,44.17,75828.89,218.1,0.18136,0.00011,13.80673]
[1776608008048,44.17,75830.5,218.1,0.18154,0.00011,13.81577]
[1776608008206,44.17,75830.5,218.1,0.18154,0.00011,13.81577]
[1776608008549,44.17,75830.5,218.1,0.18154,0.00011,13.81577]
[1776608011293,44.17,75836.52,218.1,0.18223,0.00011,13.84955]
[1776608013910,44.17,75840.59,218.1,0.18264,0.00011,13.86728]
[1776608013998,44.17,75840.38,218.1,0.18262,0.00011,13.86611]
[1776608016655,44.17,75840.09,218.1,0.18259,0.00011,13.86448]
[1776608016728,44.17,75840.09,218.1,0.18259,0.00011,13.86448]
[1776608016765,44.17,75840.09,218.1,0.18259,0.00011,13.86448]
[1776608016788,44.17,75839.12,218.1,0.18247,0.00011,13.85905]
[1776608018034,44.16,75829.98,218.1,0.18141,0.00011,13.807]
[1776608019667,44.16,75829.98,218.1,0.18141,0.00011,13.807]
[1776608021735,44.16,75828.26,218.1,0.18122,0.00011,13.79718]
[1776608021836,44.16,75828.01,218.1,0.18118,0.00011,13.79553]
[1776608027097,44.16,75831.61,218.1,0.18159,0.00011,13.81548]
[1776608030516,44.16,75832.99,218.1,0.18174,0.00011,13.82322]
[1776608032333,44.16,75840.05,218.1,0.18255,0.00011,13.86271]
[1776608032796,44.16,75840.08,218.1,0.18255,0.00011,13.86277]
[1776608038741,44.16,75841.68,218.1,0.18273,0.00011,13.87155]
[1776608038807,44.16,75841.58,218.1,0.18271,0.00011,13.87076]
[1776608040477,44.16,75841.75,218.1,0.18273,0.00011,13.87171]
[1776608041626,44.16,75829.99,218.1,0.18138,0.00011,13.80546]
[1776608042010,44.16,75829.99,218.1,0.18138,0.00011,13.80546]
[1776608042225,44.16,75829.99,218.1,0.18138,0.00011,13.80546]
[1776608042298,44.16,75829.55,218.1,0.18133,0.00011,13.80295]
[1776608049250,44.15,75827.56,218.1,0.18109,0.00011,13.79086]
[1776608054286,44.15,75827.29,218.1,0.18105,0.00011,13.78923]
[1776608059321,44.15,75826.59,218.1,0.18097,0.00011,13.78519]
[1776608069699,44.15,75827.57,218.1,0.18108,0.00011,13.7906]
[1776608075432,44.15,75826.34,218.1,0.18085,0.00011,13.77653]
[1776608080468,44.13,75827.58,218.1,0.18088,0.00011,13.77829]
[1776608086712,44.12,75828.64,218.1,0.18095,0.00011,13.78206]
[1776608086816,44.12,75828.64,218.1,0.18095,0.00011,13.78206]
[1776608086767,44.11,75828.64,218.1,0.18089,0.00011,13.77877]
[1776608088434,44.11,75828.61,218.1,0.18088,0.00011,13.77845]
[1776608088733,44.1,75828.68,218.1,0.18088,0.00011,13.77869]
[1776608090897,44.1,75828.72,218.1,0.18088,0.00011,13.77875]
[1776608092442,44.1,75828.72,218.1,0.18088,0.00011,13.77842]
[1776608097586,44.09,75828.15,218.1,0.18076,0.00011,13.77278]
[1776608102622,44.09,75827.06,218.1,0.18062,0.00011,13.76596]
[1776608107656,44.09,75818.88,218.1,0.17968,0.00011,13.7192]
[1776608109980,44.09,75815.32,218.1,0.17927,0.00011,13.699]
[1776608110893,44.09,75815.32,218.1,0.17927,0.00011,13.699]
[1776608112337,44.09,75814.82,218.1,0.17921,0.00011,13.69608]
[1776608113660,44.09,75814.2,218.1,0.17914,0.00011,13.69253]
[1776608113838,44.09,75814.2,218.1,0.17914,0.00011,13.69253]
[1776608113904,44.09,75814.2,218.1,0.17914,0.00011,13.69253]
[1776608113877,44.09,75808.4,218.1,0.17848,0.00011,13.65969]
[1776608114708,44.09,75799.51,218.1,0.17747,0.00011,13.60946]
[1776608116558,44.08,75796.37,218.1,0.17711,0.00011,13.59119]
[1776608118301,44.08,75808.25,218.1,0.17842,0.00011,13.65701]
[1776608119332,44.08,75808.33,218.1,0.17841,0.00011,13.65624]
[1776608121254,44.07,75807.45,218.1,0.17826,0.00011,13.64897]
[1776608121824,44.06,75807.18,218.1,0.17821,0.00011,13.64637]
[1776608121976,44.06,75807.18,218.1,0.17821,0.00011,13.64637]
[1776608122764,44.06,75807.32,218.1,0.1782,0.00011,13.64614]
[1776608127799,44.04,75807.97,218.1,0.17819,0.00011,13.64578]
[1776608127967,44.04,75807.97,218.1,0.17819,0.00011,13.64578]
[1776608133029,44.04,75808.64,218.1,0.17821,0.00011,13.64395]
[1776608133255,44.04,75808.64,218.1,0.17821,0.00011,13.64395]
[1776608133872,44.04,75799.0,218.1,0.17712,0.00011,13.58947]
[1776608137434,44.04,75799.51,218.1,0.17717,0.00011,13.59187]
[1776608137805,44.04,75799.51,218.1,0.17717,0.00011,13.59187]
[1776608143839,44.04,75799.37,218.1,0.17714,0.00011,13.5907]
[1776608146963,44.04,75807.42,218.1,0.17805,0.00011,13.63607]
[1776608148568,44.04,75807.91,218.1,0.1781,0.00011,13.63878]
[1776608154012,44.04,75811.27,218.1,0.17848,0.00011,13.65744]
[1776608155850,44.04,75811.27,218.1,0.17848,0.00011,13.65744]
[1776608161061,44.04,75812.73,218.1,0.17864,0.00011,13.66539]
[1776608166151,44.04,75813.06,218.1,0.17867,0.00011,13.667]
[1776608172138,44.03,75820.59,218.1,0.17951,0.00011,13.70873]
[1776608178017,44.03,75821.47,218.1,0.1796,0.00011,13.71313]
[1776608178081,44.03,75821.47,218.1,0.1796,0.00011,13.71313]
[1776608180049,44.03,75808.22,218.1,0.17809,0.00011,13.63829]
[1776608183688,44.03,75806.99,218.1,0.17796,0.00011,13.63147]
[1776608183726,44.03,75810.67,218.1,0.17837,0.00011,13.65224]
[1776608189175,44.03,75813.45,218.1,0.17868,0.00011,13.66761]
[1776608194292,44.03,75813.25,218.1,0.1786,0.00011,13.66086]
[1776608199327,44.03,75811.74,218.1,0.17842,0.00011,13.65194]
[1776608204362,44.02,75810.6,218.1,0.17828,0.00011,13.64506]
[1776608209723,44.02,75811.29,218.1,0.17836,0.00011,13.64883]
[1776608214915,44.02,75815.98,218.1,0.17888,0.00011,13.67499]
[1776608216741,44.02,75815.98,218.1,0.17888,0.00011,13.67486]
[1776608216843,44.02,75815.98,218.1,0.17888,0.00011,13.67479]
[1776608219974,44.02,75815.98,218.1,0.17888,0.00011,13.67479]
[1776608221661,44.02,75815.98,218.1,0.17888,0.00011,13.67473]
[1776608221990,44.02,75816.02,218.1,0.17888,0.00011,13.67495]
[1776608222987,44.02,75816.02,218.1,0.17888,0.00011,13.67495]
[1776608223000,44.02,75819.52,218.1,0.17928,0.00011,13.69463]
[1776608224972,44.02,75829.71,218.1,0.18044,0.00011,13.75197]
[1776608226873,44.02,75829.81,218.1,0.18044,0.00011,13.75243]
[1776608234659,44.02,75828.06,218.1,0.18023,0.00011,13.74201]
[1776608235878,44.02,75818.03,218.1,0.17909,0.00011,13.68514]
[1776608241770,44.02,75816.31,218.1,0.17889,0.00011,13.67541]
[1776608247668,44.02,75820.7,218.1,0.17939,0.00011,13.70004]
[1776608253710,44.02,75819.55,218.1,0.1792,0.00011,13.68832]
[1776608255647,44.02,75818.87,218.1,0.17913,0.00011,13.68448]
[1776608257894,44.02,75812.96,218.1,0.17846,0.00011,13.65115]
[1776608262209,44.02,75812.27,218.1,0.17838,0.00011,13.64744]
[1776608264809,44.02,75811.8,218.1,0.17833,0.00011,13.64485]
[1776608266497,44.02,75808.88,218.1,0.178,0.00011,13.62844]
[1776608266708,44.02,75808.88,218.1,0.178,0.00011,13.62844]
[1776608266801,44.02,75807.12,218.1,0.1778,0.00011,13.61854]
[1776608271836,44.02,75807.57,218.1,0.17784,0.00011,13.6207]
[1776608276990,44.02,75810.26,218.1,0.17814,0.00011,13.63545]
[1776608283920,44.01,75804.8,218.1,0.1775,0.00011,13.6037]
[1776608286941,44.01,75808.67,218.1,0.17794,0.00011,13.62533]
[1776608287419,44.01,75808.6,218.1,0.17793,0.00011,13.62479]
[1776608287675,44.01,75808.6,218.1,0.17793,0.00011,13.62479]
[1776608290726,44.01,75812.45,218.1,0.17836,0.00011,13.64629]
[1776608290742,44.01,75812.45,218.1,0.17836,0.00011,13.64629]
[1776608290972,44.01,75819.89,218.1,0.1792,0.00011,13.68822]
[1776608296010,44.01,75827.54,218.1,0.18007,0.00011,13.73123]
[1776608301049,44.01,75831.34,218.1,0.1805,0.00011,13.75246]
[1776608301472,44.01,75831.34,218.1,0.1805,0.00011,13.75246]
[1776608302774,44.01,75835.76,218.1,0.181,0.00011,13.77732]
[1776608305162,44.01,75843.65,218.1,0.1819,0.00011,13.82147]
[1776608305294,44.01,75843.65,218.1,0.1819,0.00011,13.82147]
[1776608305476,44.01,75843.65,218.1,0.1819,0.00011,13.82147]
[1776608305897,44.01,75843.65,218.1,0.1819,0.00011,13.82147]
[1776608311120,44.0,75844.75,218.1,0.18196,0.00011,13.82191]
[1776608316035,44.0,75847.13,218.1,0.18223,0.00011,13.83528]
[1776608316156,44.0,75850.13,218.1,0.18258,0.00011,13.85215]
[1776608316781,44.0,75850.13,218.1,0.18258,0.00011,13.85215]
[1776608317036,44.0,75850.13,218.1,0.18258,0.00011,13.85215]
[1776608317163,44.0,75856.07,218.1,0.18326,0.00012,13.88554]
[1776608320486,44.0,75860.63,218.1,0.18379,0.00012,13.91116]
[1776608320969,44.0,75851.19,218.1,0.1827,0.00012,13.85798]
[1776608321804,44.0,75863.87,218.1,0.18416,0.00012,13.9294]
[1776608327096,44.01,75862.82,218.1,0.18404,0.00012,13.92374]
[1776608329182,44.01,75871.18,218.1,0.18501,0.00012,13.97084]
[1776608330612,44.01,75870.73,218.1,0.18496,0.00012,13.96824]
[1776608338016,44.01,75873.95,218.1,0.18534,0.00012,13.98642]
[1776608341829,44.01,75870.05,218.1,0.18489,0.00012,13.96484]
[1776608341869,44.01,75870.05,218.1,0.18489,0.00012,13.96484]
[1776608341892,44.01,75870.05,218.1,0.18489,0.00012,13.96484]
[1776608342069,44.01,75870.05,218.1,0.18489,0.00012,13.96484]
[1776608342227,44.01,75874.28,218.1,0.18538,0.00012,13.98858]
[1776608342488,44.01,75874.28,218.1,0.18538,0.00012,13.98858]
[1776608342895,44.01,75894.84,218.1,0.18777,0.00012,14.10399]
[1776608346659,44.01,75897.68,218.1,0.18811,0.00012,14.11987]
[1776608346908,44.01,75897.68,218.1,0.18811,0.00012,14.11987]
[1776608347012,44.01,75897.68,218.1,0.18811,0.00012,14.11987]
[1776608347198,44.01,75915.83,218.1,0.19024,0.00012,14.22159]
[1776608348167,44.01,75939.22,218.1,0.19301,0.00012,14.35242]
[1776608350328,44.01,75940.87,218.1,0.19319,0.00012,14.36134]
[1776608352387,43.99,75942.84,218.1,0.19336,0.00012,14.36937]
[1776608356514,43.98,75941.45,218.1,0.1931,0.00012,14.35708]
[1776608356519,43.98,75941.45,218.1,0.1931,0.00012,14.35708]
[1776608357481,43.97,75941.47,218.1,0.19307,0.00012,14.35578]
[1776608359174,43.96,75936.3,218.1,0.19243,0.00012,14.32555]
[1776608359470,43.96,75937.05,218.1,0.19247,0.00012,14.32751]
[1776608359767,43.96,75937.05,218.1,0.19247,0.00012,14.32751]
[1776608360095,43.96,75937.05,218.1,0.19247,0.00012,14.32751]
[1776608361582,43.95,75936.15,218.1,0.19234,0.00012,14.32152]
[1776608362908,43.94,75923.37,218.1,0.19077,0.00012,14.2474]
[1776608367352,43.94,75924.9,218.1,0.19095,0.00012,14.256]
[1776608367541,43.94,75924.41,218.1,0.19089,0.00012,14.25326]
[1776608368331,43.94,75924.41,218.1,0.19089,0.00012,14.25326]
[1776608368836,43.94,75924.41,218.1,0.19089,0.00012,14.25326]
[1776608368951,43.94,75924.41,218.1,0.19089,0.00012,14.25326]
[1776608369004,43.94,75922.46,218.1,0.19065,0.00012,14.24202]
[1776608370860,43.94,75917.02,218.1,0.19001,0.00012,14.21152]
[1776608370900,43.94,75917.02,218.1,0.19001,0.00012,14.21152]
[1776608370906,43.94,75917.02,218.1,0.19001,0.00012,14.21152]
[1776608371057,43.94,75917.02,218.1,0.19001,0.00012,14.21152]
[1776608371109,43.94,75916.94,218.1,0.18994,0.00012,14.20548]
[1776608371978,43.94,75916.94,218.1,0.18994,0.00012,14.20548]
[1776608372252,43.94,75910.67,218.1,0.1892,0.00012,14.16995]
[1776608377386,43.93,75915.71,218.1,0.18977,0.00012,14.19728]
[1776608377566,43.93,75915.71,218.1,0.18977,0.00012,14.19728]
[1776608378205,43.93,75915.71,218.1,0.18977,0.00012,14.19728]
[1776608377761,43.93,75912.41,218.1,0.18937,0.00012,14.17844]
[1776608378618,43.93,75903.79,218.1,0.18835,0.00012,14.12975]
[1776608382148,43.93,75895.92,218.1,0.18742,0.00012,14.08485]
[1776608388217,43.93,75897.65,218.1,0.18762,0.00012,14.09436]
[1776608388661,43.93,75902.09,218.1,0.18813,0.00012,14.11912]
[1776608388670,43.93,75902.09,218.1,0.18813,0.00012,14.11912]
[1776608388838,43.93,75902.09,218.1,0.18813,0.00012,14.11912]
[1776608388939,43.93,75902.7,218.1,0.1882,0.00012,14.12233]
[1776608389543,43.93,75902.7,218.1,0.1882,0.00012,14.12233]
[1776608389583,43.93,75902.7,218.1,0.1882,0.00012,14.12233]
[1776608389625,43.93,75902.7,218.1,0.1882,0.00012,14.12233]
[1776608389637,43.93,75902.7,218.1,0.1882,0.00012,14.12233]
[1776608389668,43.93,75902.7,218.1,0.1882,0.00012,14.12233]
[1776608389669,43.93,75902.7,218.1,0.1882,0.00012,14.12233]
[1776608389777,43.93,75902.7,218.1,0.1882,0.00012,14.12233]
[1776608389793,43.93,75902.7,218.1,0.1882,0.00012,14.12233]
[1776608390184,43.93,75902.31,218.1,0.18815,0.00012,14.12006]
[1776608390344,43.93,75902.31,218.1,0.18815,0.00012,14.12006]
[1776608390603,43.93,75902.31,218.1,0.18815,0.00012,14.12006]
[1776608391278,43.93,75876.87,218.1,0.18517,0.00012,13.97659]
[1776608392276,43.93,75876.87,218.1,0.18517,0.00012,13.97659]
[1776608392580,43.93,75877.9,218.1,0.1853,0.00012,13.98249]
[1776608395730,43.93,75883.74,218.1,0.18598,0.00012,14.01543]
[1776608396766,43.93,75884.03,218.1,0.18601,0.00012,14.01711]
[1776608396810,43.93,75883.83,218.1,0.18599,0.00012,14.01602]
[1776608401547,43.93,75885.95,218.1,0.18624,0.00012,14.02798]
[1776608406602,43.92,75886.8,218.1,0.18632,0.00012,14.03224]
[1776608406629,43.92,75886.8,218.1,0.18632,0.00012,14.03224]
[1776608406823,43.92,75877.77,218.1,0.18527,0.00012,13.98129]
[1776608410087,43.92,75874.31,218.1,0.18487,0.00012,13.96173]
[1776608410962,43.92,75874.2,218.1,0.18485,0.00012,13.96108]
[1776608416371,43.92,75871.24,218.1,0.1845,0.00012,13.9441]
[1776608421928,43.92,75873.94,218.1,0.18481,0.00012,13.95884]
[1776608423028,43.92,75873.94,218.1,0.18481,0.00012,13.95884]
[1776608428977,43.92,75876.37,218.1,0.18508,0.00012,13.97189]
[1776608433901,43.92,75873.57,218.1,0.18469,0.00012,13.95071]
[1776608439122,43.92,75873.64,218.1,0.1847,0.00012,13.95076]
[1776608439365,43.92,75873.44,218.1,0.18467,0.00012,13.94956]
[1776608440159,43.91,75863.5,218.1,0.18351,0.00012,13.89328]
[1776608440926,43.91,75863.5,218.1,0.18351,0.00012,13.89328]
[1776608445821,43.91,75851.38,218.1,0.1821,0.00012,13.824]
[1776608448841,43.91,75850.74,218.1,0.18201,0.00012,13.81999]
[1776608448861,43.91,75850.74,218.1,0.18201,0.00012,13.81999]
[1776608448871,43.91,75850.74,218.1,0.18201,0.00012,13.81999]
[1776608448965,43.91,75850.74,218.1,0.18201,0.00012,13.81999]
[1776608450751,43.91,75846.21,218.1,0.18149,0.00011,13.79417]
[1776608452018,43.91,75844.82,218.1,0.18133,0.00011,13.78622]
[1776608457175,43.91,75845.18,218.1,0.18136,0.00011,13.78769]
[1776608457353,43.91,75845.18,218.1,0.18136,0.00011,13.78769]
[1776608461873,43.9,75845.15,218.1,0.18134,0.00011,13.78713]
[1776608463997,43.9,75849.16,218.1,0.1818,0.00011,13.80958]
[1776608463999,43.9,75849.16,218.1,0.1818,0.00011,13.80958]
[1776608467718,43.9,75858.56,218.1,0.18287,0.00012,13.86198]
[1776608468256,43.9,75862.75,218.1,0.18335,0.00012,13.88543]
[1776608472393,43.9,75868.1,218.1,0.18397,0.00012,13.91541]
[1776608472303,43.9,75878.46,218.1,0.18517,0.00012,13.97373]
[1776608472575,43.9,75878.46,218.1,0.18517,0.00012,13.97373]
[1776608473310,43.9,75889.54,218.1,0.18646,0.00012,14.03609]
[1776608476118,43.9,75891.28,218.1,0.18665,0.00012,14.04563]
[1776608476139,43.9,75891.28,218.1,0.18665,0.00012,14.04563]
[1776608476331,43.9,75901.2,218.1,0.18781,0.00012,14.10131]
[1776608476793,43.9,75901.2,218.1,0.18781,0.00012,14.10131]
[1776608476827,43.9,75901.2,218.1,0.18781,0.00012,14.10131]
[1776608476873,43.9,75901.2,218.1,0.18781,0.00012,14.10131]
[1776608477338,43.9,75908.48,218.1,0.18866,0.00012,14.14198]
[1776608478398,43.9,75907.99,218.1,0.1886,0.00012,14.13921]
[1776608479351,43.9,75910.97,218.1,0.18895,0.00012,14.1558]
[1776608479437,43.9,75910.97,218.1,0.18895,0.00012,14.1558]
[1776608485352,43.89,75911.7,218.1,0.18902,0.00012,14.15922]
[1776608486395,43.89,75912.18,218.1,0.18907,0.00012,14.16141]
[1776608486684,43.89,75912.18,218.1,0.18907,0.00012,14.16141]
[1776608486788,43.89,75912.18,218.1,0.18906,0.00012,14.16124]
[1776608487451,43.89,75912.18,218.1,0.18906,0.00012,14.16124]
[1776608488000,43.89,75912.18,218.1,0.18906,0.00012,14.16124]
[1776608488304,43.89,75912.18,218.1,0.18906,0.00012,14.16124]
[1776608489422,43.89,75900.75,218.1,0.18771,0.00012,14.09654]
[1776608495200,43.89,75906.01,218.1,0.18826,0.00012,14.12004]
[1776608500204,43.88,75898.77,218.1,0.18738,0.00012,14.07815]
[1776608507642,43.88,75904.57,218.1,0.18806,0.00012,14.11061]
[1776608508059,43.88,75904.57,218.1,0.18806,0.00012,14.11061]
[1776608512958,43.88,75910.5,218.1,0.18873,0.00012,14.14247]
[1776608514598,43.87,75901.9,218.1,0.1877,0.00012,14.09361]
[1776608520072,43.87,75899.74,218.1,0.18743,0.00012,14.08066]
[1776608521695,43.87,75895.41,218.1,0.18692,0.00012,14.05592]
[1776608521715,43.87,75893.62,218.1,0.18671,0.00012,14.0457]
[1776608523461,43.87,75892.99,218.1,0.18663,0.00012,14.04204]
[1776608523472,43.87,75892.99,218.1,0.18663,0.00012,14.04204]
[1776608529233,43.87,75887.17,218.1,0.18594,0.00012,14.00882]
[1776608534010,43.87,75889.91,218.1,0.18625,0.00012,14.02397]
[1776608534218,43.86,75892.66,218.1,0.18657,0.00012,14.03932]
[1776608536737,43.86,75894.16,218.1,0.18675,0.00012,14.04774]
[1776608536838,43.86,75895.36,218.1,0.18689,0.00012,14.05442]
[1776608538547,43.86,75896.72,218.1,0.18705,0.00012,14.06203]
[1776608538569,43.86,75896.72,218.1,0.18705,0.00012,14.06203]
[1776608538803,43.86,75896.72,218.1,0.18705,0.00012,14.06203]
[1776608538923,43.86,75896.72,218.1,0.18705,0.00012,14.06203]
[1776608538958,43.86,75907.76,218.1,0.18834,0.00012,14.12415]
[1776608546217,43.86,75912.78,218.1,0.1889,0.00012,14.15112]
[1776608546237,43.86,75912.78,218.1,0.1889,0.00012,14.15112]
[1776608546497,43.86,75912.78,218.1,0.18889,0.00012,14.1506]
[1776608546728,43.86,75912.78,218.1,0.18889,0.00012,14.1506]
[1776608546829,43.86,75902.97,218.1,0.18773,0.00012,14.09514]
[1776608551865,43.84,75896.36,218.1,0.18683,0.00012,14.04907]
[1776608556676,43.84,75897.67,218.1,0.18698,0.00012,14.05637]
[1776608556900,43.84,75898.12,218.1,0.18703,0.00012,14.05884]
[1776608560199,43.84,75901.62,218.1,0.18744,0.00012,14.07848]
[1776608560556,43.84,75904.0,218.1,0.18772,0.00012,14.09171]
[1776608561502,43.84,75905.78,218.1,0.18792,0.00012,14.10154]
[1776608563641,43.84,75913.35,218.1,0.1888,0.00012,14.1437]
[1776608566910,43.84,75905.78,218.1,0.1879,0.00012,14.10042]
[1776608573011,43.83,75901.27,218.1,0.18734,0.00012,14.07394]
[1776608573643,43.83,75901.27,218.1,0.18734,0.00012,14.07394]
[1776608579054,43.83,75902.68,218.1,0.18749,0.00012,14.08093]
[1776608584109,43.82,75902.04,218.1,0.1874,0.00012,14.07656]
[1776608586209,43.82,75902.04,218.1,0.1874,0.00012,14.07656]
[1776608586294,43.82,75902.04,218.1,0.1874,0.00012,14.07656]
[1776608586673,43.82,75901.97,218.1,0.18738,0.00012,14.07587]
[1776608587131,43.82,75901.93,218.1,0.18737,0.00012,14.07536]
[1776608591688,43.82,75904.6,218.1,0.18766,0.00012,14.08927]
[1776608592165,43.82,75904.47,218.1,0.18764,0.00012,14.08838]
[1776608596303,43.82,75904.61,218.1,0.18765,0.00012,14.08871]
[1776608596534,43.82,75910.09,218.1,0.18829,0.00012,14.11942]
[1776608597201,43.81,75923.57,218.1,0.18988,0.00012,14.19511]
[1776608598045,43.81,75923.57,218.1,0.18988,0.00012,14.19511]
[1776608598208,43.81,75928.26,218.1,0.19043,0.00012,14.22121]
[1776608600465,43.81,75929.27,218.1,0.19054,0.00012,14.22672]
[1776608601040,43.81,75929.06,218.1,0.19051,0.00012,14.22537]
[1776608601277,43.81,75929.06,218.1,0.19051,0.00012,14.22537]
[1776608601370,43.81,75932.46,218.1,0.19091,0.00012,14.24418]
[1776608602490,43.81,75932.46,218.1,0.19091,0.00012,14.24418]
[1776608602860,43.81,75933.75,218.1,0.19106,0.00012,14.25109]
[1776608603243,43.81,75934.27,218.1,0.19111,0.00012,14.25367]
[1776608608278,43.8,75938.95,218.1,0.19164,0.00012,14.27879]
[1776608610323,43.8,75938.16,218.1,0.19154,0.00012,14.2741]
[1776608612224,43.8,75931.06,218.1,0.19064,0.00012,14.22862]
[1776608620008,43.79,75928.07,218.1,0.19025,0.00012,14.2102]
[1776608622202,43.79,75927.92,218.1,0.19022,0.00012,14.20893]
[1776608627412,43.79,75929.39,218.1,0.19037,0.00012,14.21593]
[1776608632481,43.78,75927.9,218.1,0.19017,0.00012,14.20677]
[1776608635564,43.78,75927.69,218.1,0.19013,0.00012,14.20489]
[1776608635628,43.78,75927.69,218.1,0.19013,0.00012,14.20489]
[1776608636058,43.78,75927.69,218.1,0.19013,0.00012,14.20489]
[1776608636477,43.78,75917.01,218.1,0.18886,0.00012,14.14445]
[1776608637484,43.78,75909.04,218.1,0.18792,0.00012,14.0993]
[1776608637815,43.78,75909.04,218.1,0.18792,0.00012,14.0993]
[1776608641048,43.78,75904.3,218.1,0.18735,0.00012,14.07209]
[1776608646132,43.78,75897.96,218.1,0.1866,0.00012,14.03613]
[1776608649753,43.78,75902.5,218.1,0.18715,0.00012,14.0623]
[1776608654899,43.78,75906.36,218.1,0.18759,0.00012,14.08342]
[1776608656728,43.78,75905.83,218.1,0.18752,0.00012,14.0803]
[1776608656829,43.78,75905.86,218.1,0.18752,0.00012,14.08035]
[1776608661205,43.78,75907.68,218.1,0.18774,0.00012,14.09068]
[1776608663673,43.78,75918.58,218.1,0.18902,0.00012,14.15205]
[1776608666007,43.78,75918.54,218.1,0.18902,0.00012,14.15177]
[1776608671729,43.77,75923.38,218.1,0.18953,0.00012,14.17353]
[1776608673804,43.77,75923.72,218.1,0.18957,0.00012,14.17535]
[1776608675796,43.77,75922.89,218.1,0.18947,0.00012,14.17049]
[1776608682806,43.77,75921.74,218.1,0.18931,0.00012,14.16326]
[1776608687841,43.77,75922.03,218.1,0.18934,0.00012,14.16438]
[1776608693884,43.77,75921.5,218.1,0.18926,0.00012,14.16074]
[1776608698919,43.76,75920.72,218.1,0.18916,0.00012,14.1558]
[1776608702477,43.76,75923.43,218.1,0.18947,0.00012,14.17085]
[1776608702525,43.76,75923.43,218.1,0.18947,0.00012,14.17085]
[1776608702777,43.76,75924.97,218.1,0.18965,0.00012,14.17926]
[1776608704017,43.76,75930.21,218.1,0.19027,0.00012,14.20863]
[1776608704128,43.76,75934.23,218.1,0.19074,0.00012,14.23108]
[1776608704809,43.76,75934.23,218.1,0.19074,0.00012,14.23108]
[1776608710269,43.76,75938.32,218.1,0.19122,0.00012,14.25373]
[1776608712247,43.76,75938.31,218.1,0.19122,0.00012,14.25359]
[1776608713699,43.76,75945.92,218.1,0.19212,0.00012,14.29611]
[1776608716073,43.76,75946.23,218.1,0.19215,0.00012,14.29759]
[1776608720315,43.75,75956.99,218.1,0.19342,0.00012,14.35726]
[1776608722087,43.75,75949.17,218.1,0.19247,0.00012,14.3129]
[1776608723597,43.75,75949.17,218.1,0.19247,0.00012,14.3129]
[1776608724523,43.75,75948.93,218.1,0.19244,0.00012,14.31139]
[1776608727139,43.75,75950.72,218.1,0.19265,0.00012,14.32101]
[1776608733621,43.75,75955.77,218.1,0.19318,0.00012,14.34316]
[1776608739561,43.74,75956.14,218.1,0.19319,0.00012,14.34401]
[1776608744605,43.74,75961.45,218.1,0.19381,0.00012,14.37275]
[1776608746567,43.73,75962.13,218.1,0.19388,0.00012,14.3761]
[1776608747399,43.73,75962.87,218.1,0.19396,0.00012,14.38002]
[1776608747658,43.73,75971.63,218.1,0.19501,0.00012,14.42894]
[1776608748702,43.72,75971.65,218.1,0.19495,0.00012,14.42613]
[1776608749068,43.72,75971.65,218.1,0.19495,0.00012,14.42613]
[1776608749277,43.71,75973.12,218.1,0.19506,0.00012,14.43155]
[1776608754312,43.68,75979.84,218.1,0.19568,0.00012,14.46085]
[1776608756940,43.66,75976.93,218.1,0.19525,0.00012,14.44099]
[1776608761743,43.66,75975.41,218.1,0.19506,0.00012,14.43177]
[1776608762516,43.66,75975.41,218.1,0.19506,0.00012,14.43177]
[1776608763257,43.66,75973.64,218.1,0.19484,0.00012,14.42169]
[1776608766538,43.66,75973.25,218.1,0.19478,0.00012,14.41917]
[1776608767104,43.66,75973.35,218.1,0.19479,0.00012,14.41962]
[1776608767537,43.66,75990.69,218.1,0.19689,0.00012,14.51686]
[1776608771432,43.64,75999.03,218.1,0.19781,0.00012,14.55942]
[1776608775226,43.63,75997.15,218.1,0.19752,0.00012,14.54641]
[1776608777818,43.61,76003.92,218.1,0.19825,0.00012,14.57985]
[1776608777858,43.61,76003.92,218.1,0.19825,0.00012,14.57985]
[1776608778010,43.61,76003.92,218.1,0.19825,0.00012,14.57985]
[1776608778044,43.61,76003.92,218.1,0.19825,0.00012,14.57985]
[1776608778047,43.61,76003.92,218.1,0.19825,0.00012,14.57985]
[1776608778062,43.61,76003.92,218.1,0.19825,0.00012,14.57985]
[1776608778481,43.61,76015.66,218.1,0.19968,0.00012,14.64543]
[1776608778813,43.61,76015.66,218.1,0.19968,0.00012,14.64543]
[1776608778828,43.61,76015.66,218.1,0.19968,0.00012,14.64543]
[1776608779488,43.61,76018.95,218.1,0.20009,0.00012,14.66419]
[1776608781502,43.61,76030.37,218.1,0.20149,0.00012,14.72804]
[1776608781846,43.61,76030.37,218.1,0.20149,0.00012,14.72804]
[1776608781851,43.61,76030.37,218.1,0.20149,0.00012,14.72804]
[1776608782509,43.61,76030.88,218.1,0.20155,0.00012,14.7307]
[1776608784505,43.61,76031.78,218.1,0.20166,0.00012,14.73554]
[1776608784650,43.61,76031.78,218.1,0.20166,0.00012,14.73554]
[1776608784639,43.61,76031.81,218.1,0.20166,0.00012,14.73551]
[1776608785640,43.61,76038.41,218.1,0.20247,0.00012,14.77241]
[1776608786582,43.61,76038.41,218.1,0.20247,0.00012,14.77241]
[1776608788031,43.61,76041.78,218.1,0.20289,0.00012,14.79125]
[1776608788339,43.61,76041.78,218.1,0.20289,0.00012,14.79125]
[1776608788550,43.61,76044.26,218.1,0.2032,0.00012,14.80506]
[1776608793201,43.61,76046.23,218.1,0.2034,0.00012,14.8113]
[1776608793586,43.61,76047.15,218.1,0.20351,0.00012,14.81651]
[1776608795562,43.61,76046.82,218.1,0.20347,0.00012,14.81462]
[1776608795621,43.61,76046.82,218.1,0.20347,0.00012,14.81462]
[1776608795966,43.61,76044.03,218.1,0.20313,0.00012,14.79902]
[1776608796607,43.61,76030.87,218.1,0.2015,0.00012,14.72554]
[1776608796949,43.61,76030.87,218.1,0.2015,0.00012,14.72554]
[1776608797641,43.61,76030.87,218.1,0.2015,0.00012,14.72554]
[1776608797944,43.61,76027.8,218.1,0.20112,0.00012,14.70844]
[1776608798349,43.61,76027.8,218.1,0.20112,0.00012,14.70844]
[1776608798495,43.61,76027.8,218.1,0.20112,0.00012,14.70844]
[1776608799818,43.61,76023.41,218.1,0.20059,0.00012,14.68406]
[1776608799837,43.61,76023.41,218.1,0.20059,0.00012,14.68406]
[1776608799915,43.61,76023.41,218.1,0.20059,0.00012,14.68406]
[1776608800223,43.61,76023.41,218.1,0.20059,0.00012,14.68406]
[1776608800635,43.61,76017.86,218.1,0.19991,0.00012,14.65299]
[1776608801185,43.61,76017.86,218.1,0.19991,0.00012,14.65299]
[1776608801723,43.61,76017.67,218.1,0.19988,0.00012,14.65193]
[1776608801963,43.61,76017.67,218.1,0.19988,0.00012,14.65193]
[1776608802649,43.61,76017.5,218.1,0.19984,0.00012,14.64979]
[1776608803781,43.6,76016.99,218.1,0.19975,0.00012,14.64577]
[1776608804662,43.59,76012.6,218.1,0.19915,0.00012,14.61875]
[1776608807684,43.57,76003.36,218.1,0.19789,0.00012,14.56074]
[1776608810390,43.57,76003.67,218.1,0.19792,0.00012,14.5622]
[1776608810485,43.57,76003.67,218.1,0.19792,0.00012,14.5622]
[1776608812178,43.57,75993.73,218.1,0.1967,0.00012,14.50611]
[1776608818537,43.56,75993.54,218.1,0.19667,0.00012,14.50461]
[1776608821785,43.56,76006.33,218.1,0.19822,0.00012,14.57601]
[1776608823050,43.56,76006.33,218.1,0.19822,0.00012,14.57601]
[1776608823077,43.56,76006.33,218.1,0.19822,0.00012,14.57601]
[1776608823315,43.56,76006.33,218.1,0.19822,0.00012,14.57601]
[1776608824083,43.55,76006.37,218.1,0.19815,0.00012,14.57296]
[1776608824353,43.55,76006.37,218.1,0.19815,0.00012,14.57296]
[1776608824400,43.55,76006.37,218.1,0.19815,0.00012,14.57296]
[1776608824669,43.55,76006.37,218.1,0.19815,0.00012,14.57296]
[1776608824683,43.54,76019.38,218.1,0.19969,0.00012,14.64355]
[1776608825559,43.54,76036.15,218.1,0.20175,0.00012,14.73738]
[1776608826419,43.54,76044.14,218.1,0.20273,0.00012,14.78191]
[1776608827635,43.54,76044.14,218.1,0.20273,0.00012,14.78191]
[1776608827914,43.54,76043.36,218.1,0.20263,0.00012,14.77742]
[1776608828883,43.54,76044.13,218.1,0.20273,0.00012,14.78172]
[1776608831893,43.54,76046.68,218.1,0.20303,0.00012,14.7954]
[1776608831986,43.54,76046.68,218.1,0.20303,0.00012,14.7954]
[1776608832404,43.54,76052.25,218.1,0.20372,0.00012,14.8265]
[1776608833294,43.54,76060.84,218.1,0.20479,0.00012,14.87423]
[1776608835155,43.54,76060.58,218.1,0.20475,0.00012,14.87267]
[1776608839318,43.53,76055.44,218.1,0.2041,0.00012,14.84371]
[1776608840321,43.53,76054.87,218.1,0.20403,0.00012,14.84036]
[1776608840895,43.53,76052.62,218.1,0.20375,0.00012,14.82773]
[1776608840912,43.53,76052.62,218.1,0.20375,0.00012,14.82773]
[1776608841350,43.53,76048.0,218.1,0.20318,0.00012,14.80194]
[1776608842360,43.53,76034.88,218.1,0.20155,0.00012,14.72835]
[1776608845168,43.53,76035.9,218.1,0.20167,0.00012,14.73397]
[1776608851423,43.53,76033.03,218.1,0.20131,0.00012,14.71746]
[1776608851699,43.53,76033.03,218.1,0.20131,0.00012,14.71746]
[1776608851766,43.53,76032.18,218.1,0.20115,0.00012,14.70746]
[1776608852580,43.53,76032.18,218.1,0.20115,0.00012,14.70746]
[1776608852641,43.53,76032.18,218.1,0.20115,0.00012,14.70746]
[1776608852684,43.53,76032.18,218.1,0.20115,0.00012,14.70746]
[1776608852755,43.53,76032.18,218.1,0.20115,0.00012,14.70746]
[1776608852771,43.52,76021.96,218.1,0.19985,0.00012,14.64828]
[1776608853475,43.51,76010.93,218.1,0.19844,0.00012,14.58383]
[1776608858536,43.5,76010.38,218.1,0.19832,0.00012,14.57865]
[1776608864084,43.5,76008.31,218.1,0.19804,0.00012,14.5658]
[1776608865448,43.5,76008.31,218.1,0.19804,0.00012,14.5658]
[1776608870853,43.49,76006.65,218.1,0.19782,0.00012,14.55549]
[1776608871203,43.49,76006.65,218.1,0.19782,0.00012,14.55549]
[1776608877032,43.49,76009.78,218.1,0.19818,0.00012,14.57215]
[1776608877354,43.49,76009.78,218.1,0.19818,0.00012,14.57215]
[1776608877453,43.49,76009.78,218.1,0.19818,0.00012,14.57215]
[1776608878492,43.49,76005.41,218.1,0.19764,0.00012,14.5474]
[1776608878521,43.49,75987.57,218.1,0.19546,0.00012,14.44663]
[1776608883576,43.49,75992.61,218.1,0.19606,0.00012,14.47446]
[1776608886327,43.48,75994.59,218.1,0.19629,0.00012,14.48509]
[1776608888455,43.48,75994.41,218.1,0.19626,0.00012,14.48373]
[1776608888501,43.48,75994.17,218.1,0.19623,0.00012,14.48222]
[1776608890384,43.48,75985.33,218.1,0.19516,0.00012,14.43238]
[1776608892732,43.48,75984.46,218.1,0.19505,0.00012,14.4275]
[1776608892814,43.48,75984.46,218.1,0.19505,0.00012,14.4275]
[1776608893453,43.48,75984.66,218.1,0.19508,0.00012,14.42867]
[1776608893553,43.48,75984.81,218.1,0.1951,0.00012,14.42956]
[1776608895004,43.48,75988.1,218.1,0.19549,0.00012,14.44801]
[1776608896605,43.48,75989.37,218.1,0.19564,0.00012,14.45506]
[1776608897440,43.48,75989.37,218.1,0.19564,0.00012,14.45493]
[1776608903362,43.48,75989.01,218.1,0.19558,0.00012,14.45209]
[1776608909723,43.48,75988.9,218.1,0.19556,0.00012,14.45104]
[1776608915175,43.47,75986.75,218.1,0.19523,0.00012,14.43319]
[1776608916989,43.47,75996.67,218.1,0.19643,0.00012,14.48892]
[1776608918411,43.47,76002.57,218.1,0.19715,0.00012,14.52201]
[1776608918467,43.47,76006.04,218.1,0.19757,0.00012,14.54136]
[1776608920757,43.47,76006.08,218.1,0.19757,0.00012,14.54152]
[1776608920815,43.47,75992.61,218.1,0.19593,0.00012,14.46558]
[1776608921762,43.47,75992.61,218.1,0.19593,0.00012,14.46558]
[1776608922779,43.47,75990.45,218.1,0.19567,0.00012,14.45332]
[1776608929795,43.47,75989.94,218.1,0.1956,0.00012,14.45008]
[1776608934667,43.47,75994.94,218.1,0.19619,0.00012,14.47757]
[1776608935398,43.47,75995.47,218.1,0.19625,0.00012,14.48043]
[1776608935587,43.47,76003.89,218.1,0.19727,0.00012,14.52773]
[1776608936789,43.47,76003.89,218.1,0.19727,0.00012,14.52773]
[1776608937601,43.46,76004.19,218.1,0.1973,0.00012,14.52917]
[1776608940934,43.46,76006.45,218.1,0.19758,0.00012,14.54169]
[1776608945576,43.46,76005.73,218.1,0.19748,0.00012,14.53742]
[1776608946670,43.46,75992.72,218.1,0.19589,0.00012,14.46392]
[1776608950891,43.46,75992.56,218.1,0.19587,0.00012,14.46311]
[1776608951720,43.46,75992.56,218.1,0.19587,0.00012,14.46311]
[1776608951791,43.46,75992.52,218.1,0.19587,0.00012,14.46292]
[1776608953911,43.46,75992.42,218.1,0.19585,0.00012,14.46216]
[1776608954364,43.46,75992.42,218.1,0.19585,0.00012,14.46216]
[1776608962787,43.46,75995.76,218.1,0.19623,0.00012,14.47981]
[1776608967822,43.45,75994.34,218.1,0.19605,0.00012,14.47114]
[1776608972856,43.45,75998.08,218.1,0.19644,0.00012,14.48642]
[1776608978899,43.45,75998.94,218.1,0.19652,0.00012,14.49037]
[1776608983934,43.45,75996.58,218.1,0.19622,0.00012,14.47635]
[1776608988968,43.44,75994.39,218.1,0.19594,0.00012,14.46333]
[1776608994412,43.44,75994.02,218.1,0.19588,0.00012,14.46079]
[1776609000796,43.44,75994.76,218.1,0.19596,0.00012,14.46427]
[1776609001615,43.44,75995.14,218.1,0.196,0.00012,14.46617]
[1776609001665,43.44,75995.14,218.1,0.196,0.00012,14.46617]
[1776609001876,43.44,76000.98,218.1,0.1967,0.00012,14.49894]
[1776609002060,43.44,76010.14,218.1,0.19782,0.00012,14.55054]
[1776609006088,43.44,76017.75,218.1,0.19876,0.00012,14.59342]
[1776609007091,43.44,76017.75,218.1,0.19876,0.00012,14.59342]
[1776609007385,43.44,76017.75,218.1,0.19875,0.00012,14.59328]
[1776609008870,43.44,76017.75,218.1,0.19875,0.00012,14.59328]
[1776609009109,43.44,76017.72,218.1,0.19875,0.00012,14.59298]
[1776609010721,43.44,76017.72,218.1,0.19875,0.00012,14.59298]
[1776609010780,43.44,76017.72,218.1,0.19875,0.00012,14.59298]
[1776609010881,43.44,76016.54,218.1,0.1986,0.00012,14.58636]
[1776609011246,43.44,76016.54,218.1,0.1986,0.00012,14.58636]
[1776609013037,43.44,76006.89,218.1,0.19742,0.00012,14.53196]
[1776609013110,43.44,76006.89,218.1,0.19742,0.00012,14.53196]
[1776609013291,43.44,76006.89,218.1,0.19742,0.00012,14.53196]
[1776609015961,43.44,76003.07,218.1,0.19695,0.00012,14.51031]
[1776609016159,43.43,76008.62,218.1,0.19763,0.00012,14.54151]
[1776609017502,43.44,76019.55,218.1,0.19897,0.00012,14.60319]
[1776609023789,43.44,76021.91,218.1,0.19926,0.00012,14.61641]
[1776609023889,43.44,76021.91,218.1,0.19926,0.00012,14.61641]
[1776609024230,43.44,76018.11,218.1,0.19879,0.00012,14.595]
[1776609024578,43.44,76018.11,218.1,0.19879,0.00012,14.595]
[1776609024841,43.44,76018.11,218.1,0.19879,0.00012,14.595]
[1776609024887,43.43,76002.09,218.1,0.19683,0.00012,14.50468]
[1776609025772,43.43,75990.85,218.1,0.19546,0.00012,14.44127]
[1776609027357,43.43,75990.88,218.1,0.19546,0.00012,14.4415]
[1776609028476,43.44,75990.77,218.1,0.19545,0.00012,14.44095]
[1776609028703,43.44,75990.77,218.1,0.19545,0.00012,14.44101]
[1776609031701,43.43,75978.57,218.1,0.19392,0.00012,14.3668]
[1776609033290,43.43,75970.26,218.1,0.19292,0.00012,14.31982]
[1776609034325,43.43,75970.26,218.1,0.19292,0.00012,14.31982]
[1776609034381,43.44,75966.45,218.1,0.19246,0.00012,14.29837]
[1776609037739,43.43,75965.3,218.1,0.19232,0.00012,14.29178]
[1776609041429,43.43,75963.13,218.1,0.19206,0.00012,14.27942]
[1776609045115,43.43,75963.1,218.1,0.19205,0.00012,14.27912]
[1776609045146,43.43,75963.1,218.1,0.19205,0.00012,14.27912]
[1776609045606,43.43,75950.93,218.1,0.19059,0.00012,14.21015]
[1776609046250,43.43,75950.93,218.1,0.19059,0.00012,14.21015]
[1776609049995,43.44,75938.75,218.1,0.18914,0.00012,14.14138]
[1776609056558,43.44,75937.38,218.1,0.189,0.00012,14.13449]
[1776609056567,43.44,75937.38,218.1,0.189,0.00012,14.13449]
[1776609060597,43.44,75945.8,218.1,0.19001,0.00012,14.18275]
[1776609060743,43.44,75945.8,218.1,0.19001,0.00012,14.18275]
[1776609060764,43.44,75945.99,218.1,0.19004,0.00012,14.18392]
[1776609061049,43.44,75945.99,218.1,0.19004,0.00012,14.18392]
[1776609061533,43.44,75945.99,218.1,0.19004,0.00012,14.18392]
[1776609061560,43.44,75943.0,218.1,0.18968,0.00012,14.16696]
[1776609062226,43.44,75943.0,218.1,0.18968,0.00012,14.16696]
[1776609062775,43.44,75934.65,218.1,0.18869,0.00012,14.11967]
[1776609065105,43.44,75933.51,218.1,0.18855,0.00012,14.1133]
[1776609071189,43.45,75936.91,218.1,0.18898,0.00012,14.1337]
[1776609078755,43.45,75937.69,218.1,0.1891,0.00012,14.13917]
[1776609084418,43.45,75942.35,218.1,0.18967,0.00012,14.16631]
[1776609089778,43.45,75949.84,218.1,0.19057,0.00012,14.20904]
[1776609095279,43.45,75950.95,218.1,0.19066,0.00012,14.21039]
[1776609101349,43.45,75952.31,218.1,0.19082,0.00012,14.2182]
[1776609104638,43.45,75951.07,218.1,0.19067,0.00012,14.21122]
[1776609107117,43.45,75943.52,218.1,0.18977,0.00012,14.16848]
[1776609114254,43.46,75950.59,218.1,0.19063,0.00012,14.209]
[1776609115642,43.46,75950.59,218.1,0.19063,0.00012,14.209]
[1776609120183,43.46,75954.28,218.1,0.19107,0.00012,14.23007]
[1776609120669,43.46,75955.7,218.1,0.19124,0.00012,14.23813]
[1776609120972,43.46,75956.96,218.1,0.1914,0.00012,14.24527]
[1776609122951,43.46,75957.85,218.1,0.19151,0.00012,14.25045]
[1776609122955,43.46,75957.85,218.1,0.19151,0.00012,14.25045]
[1776609123059,43.46,75957.85,218.1,0.19151,0.00012,14.25045]
[1776609123241,43.46,75954.96,218.1,0.19116,0.00012,14.23422]
[1776609123993,43.46,75940.16,218.1,0.18939,0.00012,14.15035]
[1776609130413,43.46,75933.97,218.1,0.18867,0.00012,14.11581]
[1776609138633,43.47,75934.18,218.1,0.18872,0.00012,14.11817]
[1776609138682,43.47,75934.18,218.1,0.18872,0.00012,14.11817]
[1776609139098,43.47,75926.52,218.1,0.18782,0.00012,14.07511]
[1776609139516,43.47,75926.52,218.1,0.18782,0.00012,14.07511]
[1776609139548,43.47,75926.52,218.1,0.18782,0.00012,14.07511]
[1776609139631,43.47,75926.52,218.1,0.18782,0.00012,14.07511]
[1776609140247,43.47,75916.39,218.1,0.18662,0.00012,14.01777]
[1776609140901,43.47,75916.39,218.1,0.18662,0.00012,14.01777]
[1776609141112,43.47,75903.91,218.1,0.18515,0.00012,13.94693]
[1776609146147,43.47,75904.17,218.1,0.18521,0.00012,13.94992]
[1776609148467,43.48,75903.36,218.1,0.18513,0.00012,13.94582]
[1776609149168,43.48,75888.67,218.1,0.18341,0.00012,13.86249]
[1776609151260,43.48,75879.26,218.1,0.18228,0.00012,13.80454]
[1776609151642,43.48,75879.26,218.1,0.18228,0.00012,13.80454]
[1776609151776,43.48,75879.26,218.1,0.18228,0.00012,13.80454]
[1776609152189,43.49,75873.15,218.1,0.18163,0.00012,13.77245]
[1776609153660,43.5,75870.81,218.1,0.18144,0.00012,13.76321]
[1776609153676,43.5,75870.81,218.1,0.18144,0.00012,13.76321]
[1776609153785,43.5,75870.81,218.1,0.18144,0.00012,13.76321]
[1776609153915,43.5,75870.81,218.1,0.18144,0.00012,13.76321]
[1776609153960,43.5,75870.81,218.1,0.18144,0.00012,13.76321]
[1776609153966,43.5,75870.81,218.1,0.18144,0.00012,13.76321]
[1776609154067,43.5,75870.81,218.1,0.18144,0.00012,13.76321]
[1776609154203,43.52,75854.75,218.1,0.17967,0.00012,13.6759]
[1776609155210,43.52,75846.78,218.1,0.17876,0.00012,13.63083]
[1776609155757,43.52,75846.78,218.1,0.17876,0.00012,13.63083]
[1776609156217,43.52,75849.17,218.1,0.17904,0.00012,13.6449]
[1776609156739,43.52,75849.17,218.1,0.17904,0.00012,13.6449]
[1776609157232,43.52,75849.17,218.1,0.17904,0.00012,13.6449]
[1776609157273,43.52,75849.17,218.1,0.17904,0.00012,13.6449]
[1776609158235,43.54,75870.01,218.1,0.18156,0.00012,13.76856]
[1776609159005,43.54,75870.01,218.1,0.18156,0.00012,13.76856]
[1776609159240,43.55,75872.28,218.1,0.18189,0.00012,13.78479]
[1776609160461,43.55,75871.78,218.1,0.18184,0.00012,13.78233]
[1776609161625,43.56,75871.81,218.1,0.18185,0.00012,13.78288]
[1776609161716,43.56,75871.81,218.1,0.18185,0.00012,13.78288]
[1776609161790,43.56,75871.81,218.1,0.18186,0.00012,13.78326]
[1776609164187,43.56,75873.08,218.1,0.18201,0.00012,13.79075]
[1776609169502,43.56,75874.74,218.1,0.18223,0.00012,13.80119]
[1776609169508,43.56,75874.74,218.1,0.18223,0.00012,13.80119]
[1776609176360,43.57,75874.9,218.1,0.18229,0.00012,13.80419]
[1776609180623,43.57,75874.86,218.1,0.1823,0.00012,13.80464]
[1776609184655,43.58,75872.07,218.1,0.18199,0.00012,13.78967]
[1776609185730,43.58,75872.13,218.1,0.18201,0.00012,13.79048]
[1776609185926,43.58,75872.13,218.1,0.18201,0.00012,13.79048]
[1776609185953,43.58,75882.51,218.1,0.18322,0.00012,13.84971]
[1776609186723,43.58,75882.51,218.1,0.18322,0.00012,13.84971]
[1776609187134,43.58,75882.51,218.1,0.18322,0.00012,13.84971]
[1776609187136,43.58,75868.55,218.1,0.1816,0.00012,13.77051]
[1776609187791,43.58,75868.55,218.1,0.1816,0.00012,13.77051]
[1776609188903,43.58,75867.49,218.1,0.18149,0.00012,13.76485]
[1776609189042,43.58,75867.49,218.1,0.18149,0.00012,13.76485]
[1776609190071,43.58,75867.36,218.1,0.18148,0.00012,13.7645]
[1776609190114,43.58,75867.36,218.1,0.18148,0.00012,13.7645]
[1776609190126,43.58,75867.36,218.1,0.18148,0.00012,13.7645]
[1776609190150,43.58,75869.76,218.1,0.18177,0.00012,13.77853]
[1776609190846,43.58,75869.76,218.1,0.18177,0.00012,13.77853]
[1776609192254,43.59,75847.78,218.1,0.17924,0.00012,13.65396]
[1776609194144,43.6,75839.91,218.1,0.17842,0.00011,13.61351]
[1776609199897,43.64,75838.39,218.1,0.17845,0.00011,13.61461]
[1776609203300,43.64,75837.67,218.1,0.1784,0.00011,13.61174]
[1776609206916,43.69,75835.04,218.1,0.17835,0.00011,13.6092]
[1776609206923,43.69,75835.04,218.1,0.17835,0.00011,13.6092]
[1776609207576,43.71,75845.65,218.1,0.17973,0.00011,13.67708]
[1776609208382,43.71,75845.65,218.1,0.17973,0.00011,13.67708]
[1776609210248,43.72,75849.71,218.1,0.1802,0.00012,13.70046]
[1776609210657,43.72,75862.53,218.1,0.18169,0.00012,13.77376]
[1776609216694,43.72,75856.01,218.1,0.18092,0.00012,13.73278]
[1776609216709,43.72,75856.01,218.1,0.18092,0.00012,13.73278]
[1776609217030,43.72,75856.01,218.1,0.18092,0.00012,13.73278]
[1776609219661,43.73,75844.8,218.1,0.17965,0.00011,13.6703]
[1776609220922,43.73,75844.8,218.1,0.17965,0.00011,13.6703]
[1776609221524,43.73,75846.41,218.1,0.17984,0.00011,13.67975]
[1776609222752,43.73,75852.08,218.1,0.1805,0.00012,13.71225]
[1776609224696,43.73,75864.07,218.1,0.1819,0.00012,13.78105]
[1776609229731,43.74,75870.71,218.1,0.1827,0.00012,13.81993]
[1776609234766,43.74,75876.87,218.1,0.18345,0.00012,13.85658]
[1776609239801,43.75,75877.16,218.1,0.18352,0.00012,13.85991]
[1776609244836,43.76,75877.3,218.1,0.18357,0.00012,13.86233]
[1776609248314,43.76,75882.9,218.1,0.18424,0.00012,13.89468]
[1776609248422,43.76,75884.48,218.1,0.18443,0.00012,13.90384]
[1776609248864,43.76,75888.52,218.1,0.18491,0.00012,13.92699]
[1776609250061,43.76,75888.52,218.1,0.18491,0.00012,13.92699]
[1776609253806,43.76,75890.19,218.1,0.18512,0.00012,13.9375]
[1776609254208,43.77,75887.09,218.1,0.18477,0.00012,13.92024]
[1776609255309,43.77,75887.09,218.1,0.18477,0.00012,13.92024]
[1776609256762,43.77,75886.93,218.1,0.18476,0.00012,13.91996]
[1776609257144,43.77,75886.64,218.1,0.18473,0.00012,13.91864]
[1776609262962,43.78,75877.81,218.1,0.18375,0.00012,13.87067]
[1776609268021,43.78,75875.97,218.1,0.18356,0.00012,13.86166]
[1776609271889,43.79,75871.46,218.1,0.18302,0.00012,13.83245]
[1776609272024,43.79,75870.32,218.1,0.18289,0.00012,13.82636]
[1776609272747,43.79,75870.32,218.1,0.18289,0.00012,13.82636]
[1776609276054,43.79,75879.05,218.1,0.18393,0.00012,13.87662]
[1776609283103,43.8,75879.53,218.1,0.18401,0.00012,13.88064]
[1776609288138,43.8,75879.76,218.1,0.18406,0.00012,13.88291]
[1776609293181,43.8,75882.36,218.1,0.18438,0.00012,13.89839]
[1776609293747,43.8,75885.1,218.1,0.1847,0.00012,13.91404]
[1776609299215,43.81,75887.77,218.1,0.18503,0.00012,13.92999]
[1776609303568,43.81,75888.18,218.1,0.18509,0.00012,13.93288]
[1776609308633,43.81,75885.31,218.1,0.18477,0.00012,13.91738]
[1776609310033,43.81,75880.21,218.1,0.18418,0.00012,13.88873]
[1776609311710,43.81,75878.72,218.1,0.18402,0.00012,13.8807]
[1776609312305,43.81,75878.77,218.1,0.18403,0.00012,13.88119]
[1776609317342,43.82,75878.83,218.1,0.18405,0.00012,13.88252]
[1776609322376,43.82,75877.83,218.1,0.18396,0.00012,13.87776]
[1776609327772,43.82,75877.66,218.1,0.18395,0.00012,13.87749]
[1776609327942,43.82,75877.66,218.1,0.18395,0.00012,13.87749]
[1776609327983,43.82,75877.66,218.1,0.18395,0.00012,13.87749]
[1776609328420,43.82,75877.66,218.1,0.18395,0.00012,13.87749]
[1776609328431,43.82,75877.66,218.1,0.18395,0.00012,13.87749]
[1776609328460,43.82,75877.66,218.1,0.18395,0.00012,13.87749]
[1776609328440,43.83,75915.64,218.1,0.18841,0.00012,14.092]
[1776609328857,43.83,75915.64,218.1,0.18841,0.00012,14.092]
[1776609328889,43.83,75915.64,218.1,0.18841,0.00012,14.092]
[1776609328989,43.83,75915.64,218.1,0.18841,0.00012,14.092]
[1776609329426,43.82,75916.98,218.1,0.18856,0.00012,14.09933]
[1776609331790,43.82,75915.32,218.1,0.18831,0.00012,14.08473]
[1776609332447,43.82,75915.12,218.1,0.18829,0.00012,14.08355]
[1776609334561,43.82,75913.63,218.1,0.18812,0.00012,14.07537]
[1776609335468,43.83,75926.52,218.1,0.18964,0.00012,14.14801]
[1776609337175,43.83,75927.33,218.1,0.18974,0.00012,14.15259]
[1776609337437,43.83,75927.33,218.1,0.18974,0.00012,14.15259]
[1776609337654,43.83,75919.94,218.1,0.18887,0.00012,14.11102]
[1776609338489,43.83,75917.51,218.1,0.18858,0.00012,14.09741]
[1776609338516,43.83,75917.51,218.1,0.18858,0.00012,14.09741]
[1776609338811,43.83,75917.51,218.1,0.18858,0.00012,14.09741]
[1776609338816,43.83,75917.51,218.1,0.18858,0.00012,14.09735]
[1776609340824,43.83,75900.7,218.1,0.1866,0.00012,14.00284]
[1776609342653,43.83,75900.03,218.1,0.18653,0.00012,13.99935]
[1776609342750,43.83,75900.03,218.1,0.18653,0.00012,13.99935]
[1776609343211,43.83,75900.03,218.1,0.18653,0.00012,13.99935]
[1776609343453,43.83,75900.03,218.1,0.18653,0.00012,13.99935]
[1776609343396,43.83,75899.8,218.1,0.18651,0.00012,13.99834]
[1776609343844,43.83,75899.8,218.1,0.18651,0.00012,13.99834]
[1776609344318,43.83,75884.95,218.1,0.18477,0.00012,13.91463]
[1776609344898,43.83,75884.95,218.1,0.18477,0.00012,13.91463]
[1776609345441,43.83,75883.68,218.1,0.18463,0.00012,13.90763]
[1776609345558,43.83,75883.68,218.1,0.18463,0.00012,13.90763]
[1776609345745,43.83,75883.68,218.1,0.18463,0.00012,13.90763]
[1776609346435,43.83,75872.95,218.1,0.18338,0.00012,13.84713]
[1776609347200,43.83,75857.94,218.1,0.18165,0.00012,13.76238]
[1776609351093,43.83,75857.14,218.1,0.18157,0.00012,13.7584]
[1776609351171,43.83,75857.07,218.1,0.18157,0.00012,13.75855]
[1776609356620,43.84,75862.64,218.1,0.18225,0.00012,13.79153]
[1776609362078,43.84,75862.68,218.1,0.18227,0.00012,13.7928]
[1776609363669,43.85,75875.36,218.1,0.18375,0.00012,13.86493]
[1776609366320,43.85,75874.99,218.1,0.18372,0.00012,13.86333]
[1776609366338,43.85,75874.99,218.1,0.18372,0.00012,13.86333]
[1776609366465,43.85,75874.99,218.1,0.18372,0.00012,13.86333]
[1776609366421,43.85,75875.32,218.1,0.18376,0.00012,13.86542]
[1776609367168,43.85,75875.32,218.1,0.18376,0.00012,13.86542]
[1776609368587,43.85,75876.18,218.1,0.18387,0.00012,13.87072]
[1776609369473,43.85,75876.18,218.1,0.18387,0.00012,13.87072]
[1776609369478,43.85,75875.78,218.1,0.18383,0.00012,13.86868]
[1776609369711,43.85,75868.07,218.1,0.18294,0.00012,13.82514]
[1776609375752,43.86,75863.66,218.1,0.18245,0.00012,13.80145]
[1776609379417,43.86,75852.94,218.1,0.18123,0.00012,13.74149]
[1776609380788,43.86,75863.09,218.1,0.18241,0.00012,13.79929]
[1776609385823,43.86,75864.57,218.1,0.1826,0.00012,13.80843]
[1776609386706,43.86,75864.57,218.1,0.1826,0.00012,13.80843]
[1776609386830,43.86,75864.04,218.1,0.18254,0.00012,13.80558]
[1776609392226,43.86,75864.08,218.1,0.18255,0.00012,13.80625]
[1776609397018,43.87,75866.49,218.1,0.1828,0.00012,13.8156]
[1776609397066,43.87,75866.49,218.1,0.1828,0.00012,13.8156]
[1776609399231,43.87,75872.67,218.1,0.18352,0.00012,13.85085]
[1776609399892,43.87,75875.32,218.1,0.18384,0.00012,13.866]
[1776609399930,43.87,75875.32,218.1,0.18384,0.00012,13.866]
[1776609400366,43.87,75885.87,218.1,0.18507,0.00012,13.92568]
[1776609401147,43.87,75873.43,218.1,0.18362,0.00012,13.85558]
[1776609406970,43.87,75874.93,218.1,0.18382,0.00012,13.86512]
[1776609411260,43.88,75875.0,218.1,0.18384,0.00012,13.86607]
[1776609412011,43.88,75883.81,218.1,0.18487,0.00012,13.91615]
[1776609417040,43.88,75885.7,218.1,0.18511,0.00012,13.92743]
[1776609423104,43.88,75885.27,218.1,0.18506,0.00012,13.92542]
[1776609428543,43.88,75888.27,218.1,0.18543,0.00012,13.94296]
[1776609433528,43.89,75889.44,218.1,0.18557,0.00012,13.94998]
[1776609433671,43.89,75890.38,218.1,0.18569,0.00012,13.95536]
[1776609433808,43.89,75890.38,218.1,0.18569,0.00012,13.95536]
[1776609434560,43.89,75890.38,218.1,0.18569,0.00012,13.95536]
[1776609434577,43.89,75901.66,218.1,0.18701,0.00012,14.01898]
[1776609436128,43.89,75907.55,218.1,0.1877,0.00012,14.05227]
[1776609437024,43.89,75907.76,218.1,0.18773,0.00012,14.05357]
[1776609437047,43.89,75907.76,218.1,0.18773,0.00012,14.05357]
[1776609442217,43.89,75909.92,218.1,0.188,0.00012,14.06619]
[1776609446407,43.89,75909.81,218.1,0.18799,0.00012,14.06606]
[1776609452335,43.89,75908.69,218.1,0.18787,0.00012,14.06031]
[1776609454421,43.9,75917.74,218.1,0.18891,0.00012,14.10678]
[1776609460345,43.9,75911.7,218.1,0.18821,0.00012,14.07358]
[1776609461481,43.9,75911.7,218.1,0.18821,0.00012,14.07358]
[1776609461753,43.9,75911.63,218.1,0.18821,0.00012,14.07334]
[1776609462359,43.9,75900.95,218.1,0.18695,0.00012,14.01342]
[1776609467394,43.9,75898.36,218.1,0.18667,0.00012,13.99999]
[1776609475124,43.9,75898.36,218.1,0.18667,0.00012,13.99999]
[1776609475176,43.9,75898.36,218.1,0.18667,0.00012,13.99999]
[1776609475451,43.91,75898.03,218.1,0.18667,0.00012,13.99977]
[1776609476406,43.91,75898.03,218.1,0.18667,0.00012,13.99977]
[1776609476459,43.91,75897.76,218.1,0.18664,0.00012,13.99845]
[1776609480934,43.91,75897.54,218.1,0.18663,0.00012,13.99763]
[1776609481645,43.92,75894.09,218.1,0.18624,0.00012,13.97883]
[1776609482145,43.92,75894.09,218.1,0.18624,0.00012,13.97883]
[1776609486273,43.92,75890.75,218.1,0.18585,0.00012,13.96045]
[1776609486529,43.92,75894.8,218.1,0.18633,0.00012,13.98334]
[1776609486766,43.92,75894.8,218.1,0.18633,0.00012,13.98334]
[1776609487536,43.92,75900.5,218.1,0.187,0.00012,14.01564]
[1776609488184,43.92,75900.5,218.1,0.187,0.00012,14.01564]
[1776609488476,43.92,75900.5,218.1,0.187,0.00012,14.01564]
[1776609488542,43.92,75899.43,218.1,0.18688,0.00012,14.00982]
[1776609489157,43.92,75899.43,218.1,0.18688,0.00012,14.00982]
[1776609495592,43.92,75895.94,218.1,0.1865,0.00012,13.9915]
[1776609500627,43.93,75900.86,218.1,0.1871,0.00012,14.02005]
[1776609501959,43.93,75901.94,218.1,0.18722,0.00012,14.02617]
[1776609501977,43.93,75901.94,218.1,0.18722,0.00012,14.02617]
[1776609502642,43.93,75910.89,218.1,0.18828,0.00012,14.0765]
[1776609505233,43.93,75909.77,218.1,0.18815,0.00012,14.07045]
[1776609515733,43.93,75908.09,218.1,0.18793,0.00012,14.05722]
[1776609520768,43.94,75909.58,218.1,0.18812,0.00012,14.06613]
[1776609524796,43.94,75920.43,218.1,0.18941,0.00012,14.12741]
[1776609528825,43.94,75912.46,218.1,0.18847,0.00012,14.0828]
[1776609533860,43.94,75912.06,218.1,0.18843,0.00012,14.08092]
[1776609538896,43.94,75913.36,218.1,0.18859,0.00012,14.08861]
[1776609541265,43.94,75915.35,218.1,0.18883,0.00012,14.09983]
[1776609543931,43.94,75923.07,218.1,0.18974,0.00012,14.14325]
[1776609549697,43.94,75917.64,218.1,0.1891,0.00012,14.11276]
[1776609549825,43.94,75920.44,218.1,0.18943,0.00012,14.1285]
[1776609550018,43.94,75920.44,218.1,0.18943,0.00012,14.1285]
[1776609550587,43.94,75924.53,218.1,0.18991,0.00012,14.15145]
[1776609551987,43.94,75933.84,218.1,0.19103,0.00012,14.20409]
[1776609557277,43.95,75936.74,218.1,0.19139,0.00012,14.22105]
[1776609560716,43.95,75929.93,218.1,0.19059,0.00012,14.18346]
[1776609566088,43.95,75927.23,218.1,0.1903,0.00012,14.16981]
[1776609571122,43.96,75928.24,218.1,0.1904,0.00012,14.17144]
[1776609576158,43.96,75935.4,218.1,0.19127,0.00012,14.21255]
[1776609577262,43.96,75935.4,218.1,0.19127,0.00012,14.21255]
[1776609581193,43.97,75945.76,218.1,0.19252,0.00012,14.27125]
[1776609582765,43.97,75946.4,218.1,0.1926,0.00012,14.27492]
[1776609585533,43.97,75954.71,218.1,0.19359,0.00012,14.32155]
[1776609592155,43.97,75954.66,218.1,0.19359,0.00012,14.32147]
[1776609594676,43.97,75958.29,218.1,0.19403,0.00012,14.34192]
[1776609600238,43.97,75961.55,218.1,0.19442,0.00012,14.36027]
[1776609600463,43.97,75961.55,218.1,0.19442,0.00012,14.36027]
[1776609600879,43.97,75961.79,218.1,0.19445,0.00012,14.36161]
[1776609601333,43.97,75974.49,218.1,0.19598,0.00012,14.43246]
[1776609604199,43.97,75977.16,218.1,0.1963,0.00012,14.44743]
[1776609604354,43.97,75977.2,218.1,0.19631,0.00012,14.44769]
[1776609605131,43.97,75977.2,218.1,0.19631,0.00012,14.44769]
[1776609605361,43.97,75977.51,218.1,0.19635,0.00012,14.44932]
[1776609606916,43.97,75977.26,218.1,0.19632,0.00012,14.44797]
[1776609607722,43.97,75977.26,218.1,0.19632,0.00012,14.44797]
[1776609608455,43.97,75977.55,218.1,0.19635,0.00012,14.44963]
[1776609608523,43.97,75981.4,218.1,0.19682,0.00012,14.47112]
[1776609609341,43.97,75981.4,218.1,0.19682,0.00012,14.47112]
[1776609609389,43.97,75982.13,218.1,0.19691,0.00012,14.47534]
[1776609611653,43.97,75982.48,218.1,0.19695,0.00012,14.4773]
[1776609611763,43.97,75982.48,218.1,0.19695,0.00012,14.4773]
[1776609612152,43.97,75982.87,218.1,0.197,0.00012,14.47949]
[1776609612383,43.97,75982.87,218.1,0.197,0.00012,14.47949]
[1776609612515,43.97,75982.87,218.1,0.197,0.00012,14.47949]
[1776609612774,43.97,76010.33,218.1,0.20034,0.00012,14.63215]
[1776609612792,43.97,76010.33,218.1,0.20034,0.00012,14.63215]
[1776609612824,43.97,76010.33,218.1,0.20034,0.00012,14.63215]
[1776609613419,43.97,76025.94,218.1,0.20225,0.00012,14.71867]
[1776609615433,43.97,76018.37,218.1,0.20132,0.00012,14.6767]
[1776609616535,43.97,76018.37,218.1,0.20132,0.00012,14.6767]
[1776609616633,43.97,76018.37,218.1,0.20132,0.00012,14.6767]
[1776609616715,43.97,76020.45,218.1,0.20157,0.00012,14.68826]
[1776609620333,43.97,76020.98,218.1,0.20165,0.00012,14.69163]
[1776609620723,43.97,76020.98,218.1,0.20165,0.00012,14.69163]
[1776609620726,43.97,76020.56,218.1,0.2016,0.00012,14.68945]
[1776609621039,43.97,76020.56,218.1,0.2016,0.00012,14.68945]
[1776609621476,43.97,76018.52,218.1,0.20135,0.00012,14.67816]
[1776609621967,43.97,76018.52,218.1,0.20135,0.00012,14.67816]
[1776609622483,43.97,76018.2,218.1,0.20132,0.00012,14.67655]
[1776609622951,43.97,76018.2,218.1,0.20132,0.00012,14.67655]
[1776609623490,43.97,76016.78,218.1,0.20114,0.00012,14.66871]
[1776609628698,43.98,76015.79,218.1,0.20104,0.00012,14.66389]
[1776609629359,43.98,76014.37,218.1,0.20087,0.00012,14.65619]
[1776609629398,43.98,76014.37,218.1,0.20087,0.00012,14.65619]
[1776609629532,43.98,76009.64,218.1,0.20029,0.00012,14.63013]
[1776609629868,43.98,76009.64,218.1,0.20029,0.00012,14.63013]
[1776609635169,43.98,76005.3,218.1,0.19971,0.00012,14.60092]
[1776609637427,43.98,76002.59,218.1,0.19938,0.00012,14.58586]
[1776609638905,43.98,75995.71,218.1,0.19855,0.00012,14.5477]
[1776609639603,43.98,75995.42,218.1,0.19852,0.00012,14.54615]
[1776609640724,43.98,75995.42,218.1,0.19852,0.00012,14.54615]
[1776609641289,43.98,75991.74,218.1,0.19807,0.00012,14.52563]
[1776609641616,43.98,76001.32,218.1,0.19923,0.00012,14.57885]
[1776609643022,43.98,76006.93,218.1,0.19991,0.00012,14.60991]
[1776609643445,43.98,76006.93,218.1,0.19991,0.00012,14.60991]
[1776609643631,43.98,76008.2,218.1,0.20006,0.00012,14.61683]
[1776609647275,43.98,76008.63,218.1,0.20012,0.00012,14.61919]
[1776609647658,43.98,76011.32,218.1,0.20044,0.00012,14.63409]
[1776609649987,43.98,76016.17,218.1,0.20104,0.00012,14.66115]
[1776609650680,43.98,76016.28,218.1,0.20105,0.00012,14.66182]
[1776609651026,43.98,76016.28,218.1,0.20105,0.00012,14.66182]
[1776609651687,43.98,76016.55,218.1,0.20109,0.00012,14.66325]
[1776609656722,43.98,76015.47,218.1,0.20096,0.00012,14.6575]
[1776609661602,43.98,76021.74,218.1,0.20173,0.00012,14.6924]
[1776609661757,43.98,76013.16,218.1,0.20068,0.00012,14.64485]
[1776609666792,43.98,76006.41,218.1,0.19985,0.00012,14.60724]
[1776609668971,43.98,76006.34,218.1,0.19984,0.00012,14.60682]
[1776609670936,43.98,76002.62,218.1,0.19939,0.00012,14.5861]
[1776609671424,43.98,76002.62,218.1,0.19939,0.00012,14.5861]
[1776609671549,43.98,76002.62,218.1,0.19939,0.00012,14.5861]
[1776609675933,43.98,76000.29,218.1,0.19911,0.00012,14.57317]
[1776609680041,43.98,75999.17,218.1,0.19897,0.00012,14.56701]
[1776609681917,43.98,75999.02,218.1,0.19896,0.00012,14.56628]
[1776609683035,43.98,75998.64,218.1,0.19891,0.00012,14.56421]
[1776609690626,43.98,75987.74,218.1,0.1976,0.00012,14.50413]
[1776609693941,43.98,75988.06,218.1,0.1976,0.00012,14.50138]
[1776609695685,43.98,75987.99,218.1,0.1976,0.00012,14.5011]
[1776609695707,43.98,76000.43,218.1,0.19911,0.00012,14.57036]
[1776609702568,43.98,75997.02,218.1,0.1987,0.00012,14.55159]
[1776609705690,43.99,75996.17,218.1,0.1986,0.00012,14.54712]
[1776609711106,43.99,75989.66,218.1,0.19782,0.00012,14.51156]
[1776609716140,43.99,75989.67,218.1,0.19784,0.00012,14.5121]
[1776609717537,43.99,75989.67,218.1,0.19784,0.00012,14.5121]
[1776609723190,43.99,75993.53,218.1,0.19832,0.00012,14.53411]
[1776609728513,43.99,75992.47,218.1,0.19819,0.00012,14.52843]
[1776609728742,43.99,75992.47,218.1,0.19819,0.00012,14.52843]
[1776609734084,43.99,75985.86,218.1,0.1974,0.00012,14.49207]
[1776609738285,44.0,75985.8,218.1,0.1974,0.00012,14.4921]
[1776609738382,44.0,75985.8,218.1,0.1974,0.00012,14.4921]
[1776609738483,44.0,75985.8,218.1,0.1974,0.00012,14.49219]
[1776609743485,44.0,75985.8,218.1,0.1974,0.00012,14.49206]
[1776609748767,44.0,75981.95,218.1,0.19693,0.00012,14.4705]
[1776609749372,44.0,75990.4,218.1,0.19795,0.00012,14.51744]
[1776609751386,43.99,75982.12,218.1,0.1969,0.00012,14.46612]
[1776609757427,43.99,75980.73,218.1,0.19673,0.00012,14.45831]
[1776609759411,43.99,75980.92,218.1,0.19675,0.00012,14.45936]
[1776609760098,43.99,75980.92,218.1,0.19675,0.00012,14.45935]
[1776609765485,43.99,75981.4,218.1,0.19681,0.00012,14.46196]
[1776609770520,43.99,75981.69,218.1,0.19684,0.00012,14.46347]
[1776609772020,43.99,75981.69,218.1,0.19684,0.00012,14.46347]
[1776609772496,43.99,75981.69,218.1,0.19684,0.00012,14.46347]
[1776609776724,43.99,75981.73,218.1,0.19684,0.00012,14.46358]
[1776609782870,43.99,75981.44,218.1,0.19681,0.00012,14.46184]
[1776609785671,43.99,75981.51,218.1,0.19681,0.00012,14.46221]
[1776609791669,43.99,75979.47,218.1,0.19656,0.00012,14.45063]
[1776609796737,43.99,75979.47,218.1,0.19656,0.00012,14.45056]
[1776609803754,43.99,75979.81,218.1,0.1966,0.00012,14.45233]
[1776609809797,43.99,75978.94,218.1,0.19649,0.00012,14.44733]
[1776609815839,43.99,75981.74,218.1,0.19678,0.00012,14.45762]
[1776609819348,43.99,75981.7,218.1,0.19677,0.00012,14.45729]
[1776609819658,43.99,75981.7,218.1,0.19677,0.00012,14.45729]
[1776609819867,43.99,75993.71,218.1,0.19822,0.00012,14.52407]
[1776609824902,43.99,75996.36,218.1,0.19853,0.00012,14.53817]
[1776609829535,43.98,76000.8,218.1,0.19906,0.00012,14.56241]
[1776609834972,43.98,76004.94,218.1,0.19955,0.00012,14.5846]
[1776609840024,43.98,76002.67,218.1,0.19926,0.00012,14.5714]
[1776609841757,43.98,76002.67,218.1,0.19926,0.00012,14.5714]
[1776609847060,43.98,76002.59,218.1,0.19923,0.00012,14.57031]
[1776609851767,43.98,76005.32,218.1,0.19956,0.00012,14.58517]
[1776609858139,43.97,76012.25,218.1,0.20039,0.00012,14.62323]
[1776609860158,43.97,76013.33,218.1,0.20051,0.00012,14.6286]
[1776609860388,43.97,76013.33,218.1,0.20051,0.00012,14.62847]
[1776609863243,43.97,76014.8,218.1,0.20069,0.00012,14.63662]
[1776609871228,43.97,76010.29,218.1,0.20009,0.00012,14.60652]
[1776609877270,43.97,76009.62,218.1,0.20001,0.00012,14.60289]
[1776609882305,43.97,76009.52,218.1,0.2,0.00012,14.60238]
[1776609887340,43.97,76008.49,218.1,0.19987,0.00012,14.59671]
[1776609889515,43.97,76009.29,218.1,0.19997,0.00012,14.60116]
[1776609895395,43.97,76013.47,218.1,0.20048,0.00012,14.62431]
[1776609900140,43.97,76013.63,218.1,0.2005,0.00012,14.6251]
[1776609905218,43.97,76012.59,218.1,0.20037,0.00012,14.61922]
[1776609912295,43.97,76013.23,218.1,0.20044,0.00012,14.6227]
[1776609915076,43.97,76003.95,218.1,0.19931,0.00012,14.57104]
[1776609919209,43.97,76003.04,218.1,0.1992,0.00012,14.56617]
[1776609919261,43.97,76003.04,218.1,0.1992,0.00012,14.56617]
[1776609921345,43.97,76001.8,218.1,0.19905,0.00012,14.55938]
[1776609927145,43.97,76001.31,218.1,0.199,0.00012,14.55699]
[1776609928286,43.97,75996.86,218.1,0.19846,0.00012,14.53232]
[1776609928627,43.97,75987.22,218.1,0.19729,0.00012,14.47878]
[1776609932240,43.97,75983.78,218.1,0.19684,0.00012,14.45502]
[1776609932655,43.98,75980.97,218.1,0.1965,0.00012,14.43954]
[1776609933593,43.98,75980.97,218.1,0.1965,0.00012,14.43954]
[1776609933742,43.98,75980.97,218.1,0.1965,0.00012,14.43954]
[1776609933810,43.98,75984.91,218.1,0.19698,0.00012,14.46155]
[1776609935677,43.98,75992.73,218.1,0.19794,0.00012,14.50536]
[1776609939196,43.98,75991.96,218.1,0.19785,0.00012,14.50144]
[1776609941285,43.98,75991.66,218.1,0.19782,0.00012,14.50004]
[1776609941375,43.98,75991.66,218.1,0.19782,0.00012,14.50004]
[1776609948593,43.98,75992.57,218.1,0.19795,0.00012,14.50597]
[1776609954811,43.99,75996.03,218.1,0.19839,0.00012,14.52613]
[1776609960159,43.99,75997.15,218.1,0.19854,0.00012,14.53277]
[1776609962011,43.99,76002.88,218.1,0.19924,0.00012,14.5648]
[1776609962986,43.99,76009.4,218.1,0.20004,0.00012,14.60105]
[1776609962994,43.99,76020.99,218.1,0.20145,0.00012,14.66532]
[1776609963428,43.99,76020.99,218.1,0.20145,0.00012,14.66532]
[1776609963876,43.99,76024.63,218.1,0.2019,0.00012,14.68555]
[1776609966475,43.99,76027.34,218.1,0.20224,0.00012,14.7009]
[1776609969861,43.99,76030.82,218.1,0.20268,0.00012,14.72062]
[1776609970955,43.99,76032.54,218.1,0.2029,0.00012,14.73029]
[1776609971143,43.99,76032.54,218.1,0.2029,0.00012,14.73029]
[1776609971219,43.99,76037.98,218.1,0.20357,0.00012,14.7605]
[1776609972604,43.99,76035.3,218.1,0.20324,0.00012,14.74579]
[1776609978095,44.0,76041.79,218.1,0.20405,0.00012,14.78211]
[1776609979390,44.0,76045.03,218.1,0.20446,0.00012,14.80014]
[1776609979436,44.0,76045.03,218.1,0.20446,0.00012,14.80014]
[1776609979527,44.0,76045.03,218.1,0.20446,0.00012,14.80014]
[1776609979988,44.0,76063.15,218.1,0.2067,0.00012,14.90007]
[1776609982769,44.0,76065.09,218.1,0.20695,0.00012,14.91109]
[1776609984343,44.0,76075.59,218.1,0.20827,0.00012,14.9691]
[1776609990059,44.0,76079.96,218.1,0.20883,0.00013,14.99356]
[1776609995095,44.0,76079.76,218.1,0.20876,0.00013,14.98764]
[1776610000141,44.0,76073.93,218.1,0.20804,0.00012,14.95592]
[1776610001047,44.0,76073.93,218.1,0.20804,0.00012,14.95592]
[1776610005163,44.01,76078.48,218.1,0.20861,0.00013,14.98123]
[1776610009284,44.01,76076.4,218.1,0.20836,0.00012,14.97006]
[1776610015246,44.01,76077.76,218.1,0.20854,0.00012,14.978]
[1776610020281,44.01,76078.3,218.1,0.20861,0.00012,14.98126]
[1776610021859,44.01,76078.3,218.1,0.20861,0.00012,14.98126]
[1776610026897,44.01,76081.34,218.1,0.209,0.00013,14.99823]
[1776610032365,44.01,76082.45,218.1,0.20915,0.00013,15.0046]
[1776610037056,44.01,76082.51,218.1,0.20916,0.00013,15.00506]
[1776610042249,44.01,76082.24,218.1,0.20913,0.00013,15.0039]
[1776610042619,44.01,76082.24,218.1,0.20913,0.00013,15.0039]
[1776610048161,44.02,76083.05,218.1,0.20924,0.00013,15.00859]
[1776610049185,44.02,76091.52,218.1,0.2103,0.00013,15.05507]
[1776610054228,44.02,76095.76,218.1,0.21078,0.00013,15.07308]
[1776610054807,44.02,76095.76,218.1,0.21078,0.00013,15.07308]
[1776610056179,44.02,76107.35,218.1,0.21224,0.00013,15.13636]
[1776610056613,44.02,76107.35,218.1,0.21224,0.00013,15.13636]
[1776610056737,44.02,76107.35,218.1,0.21224,0.00013,15.13636]
[1776610057039,44.02,76107.35,218.1,0.21224,0.00013,15.13636]
[1776610057086,44.02,76107.35,218.1,0.21224,0.00013,15.13636]
[1776610057146,44.02,76107.35,218.1,0.21224,0.00013,15.13636]
[1776610057130,44.01,76109.96,218.1,0.21257,0.00013,15.1505]
[1776610057682,44.01,76109.96,218.1,0.21257,0.00013,15.1505]
[1776610057869,44.02,76132.9,218.1,0.21548,0.00013,15.27567]
[1776610063454,44.02,76130.45,218.1,0.21517,0.00013,15.26214]
[1776610064789,44.01,76131.68,218.1,0.21532,0.00013,15.2688]
[1776610067099,44.01,76132.25,218.1,0.21539,0.00013,15.27187]
[1776610069451,44.01,76137.99,218.1,0.21612,0.00013,15.30288]
[1776610069717,44.01,76137.99,218.1,0.21612,0.00013,15.30288]
[1776610070163,44.01,76143.77,218.1,0.21686,0.00013,15.33417]
[1776610071192,44.01,76152.45,218.1,0.21797,0.00013,15.38132]
[1776610071989,44.01,76152.45,218.1,0.21797,0.00013,15.38132]
[1776610072173,44.01,76150.05,218.1,0.21766,0.00013,15.36838]
[1776610073004,44.01,76150.05,218.1,0.21766,0.00013,15.36838]
[1776610073126,44.01,76147.67,218.1,0.21736,0.00013,15.35544]
[1776610073509,44.01,76147.67,218.1,0.21736,0.00013,15.35544]
[1776610073598,44.01,76147.67,218.1,0.21736,0.00013,15.35544]
[1776610074076,44.01,76158.92,218.1,0.2188,0.00013,15.41643]
[1776610074569,44.01,76158.92,218.1,0.2188,0.00013,15.41643]
[1776610078204,44.02,76160.39,218.1,0.219,0.00013,15.42474]
[1776610078248,44.02,76160.39,218.1,0.219,0.00013,15.42474]
[1776610078295,44.02,76162.81,218.1,0.21931,0.00013,15.43793]
[1776610078300,44.02,76162.81,218.1,0.21931,0.00013,15.43793]
[1776610079043,44.02,76172.74,218.1,0.2206,0.00013,15.49166]
[1776610080641,44.02,76173.25,218.1,0.22066,0.00013,15.49448]
[1776610081740,44.02,76173.57,218.1,0.22071,0.00013,15.49627]
[1776610081919,44.02,76173.57,218.1,0.22071,0.00013,15.49627]
[1776610081922,44.02,76173.57,218.1,0.22071,0.00013,15.49627]
[1776610082141,44.02,76173.57,218.1,0.22071,0.00013,15.49627]
[1776610082143,44.02,76171.65,218.1,0.22046,0.00013,15.48598]
[1776610082716,44.02,76162.63,218.1,0.2193,0.00013,15.43722]
[1776610087356,44.02,76157.3,218.1,0.21861,0.00013,15.40837]
[1776610093174,44.02,76156.04,218.1,0.21845,0.00013,15.40167]
[1776610093792,44.02,76156.08,218.1,0.21846,0.00013,15.4019]
[1776610094076,44.02,76156.08,218.1,0.21846,0.00013,15.4019]
[1776610094192,44.02,76154.2,218.1,0.21822,0.00013,15.39174]
[1776610094801,44.02,76139.39,218.1,0.21632,0.00013,15.31138]
[1776610099836,44.02,76134.24,218.1,0.21567,0.00013,15.28345]
[1776610104688,44.02,76138.92,218.1,0.21626,0.00013,15.30897]
[1776610104872,44.02,76143.23,218.1,0.21682,0.00013,15.33236]
[1776610106716,44.02,76149.61,218.1,0.21763,0.00013,15.36681]
[1776610107282,44.02,76149.61,218.1,0.21763,0.00013,15.36681]
[1776610107297,44.02,76149.61,218.1,0.21763,0.00013,15.36681]
[1776610107145,44.02,76149.93,218.1,0.21766,0.00013,15.36837]
[1776610107892,44.02,76158.11,218.1,0.21871,0.00013,15.41269]
[1776610112120,44.02,76157.95,218.1,0.21869,0.00013,15.41183]
[1776610113674,44.02,76157.16,218.1,0.21854,0.00013,15.40249]
[1776610113935,44.02,76154.48,218.1,0.2182,0.00013,15.38799]
[1776610118586,44.02,76155.78,218.1,0.21836,0.00013,15.39465]
[1776610118895,44.02,76155.78,218.1,0.21836,0.00013,15.39465]
[1776610123194,44.01,76153.63,218.1,0.21807,0.00013,15.38257]
[1776610123739,44.01,76152.14,218.1,0.21788,0.00013,15.3744]
[1776610123864,44.01,76152.14,218.1,0.21788,0.00013,15.3744]
[1776610124008,44.01,76144.82,218.1,0.21694,0.00013,15.33462]
[1776610129041,44.01,76150.35,218.1,0.21764,0.00013,15.36434]
[1776610130780,44.01,76149.82,218.1,0.21757,0.00013,15.36139]
[1776610136025,44.01,76150.27,218.1,0.21762,0.00013,15.36341]
[1776610139022,44.01,76153.02,218.1,0.21796,0.00013,15.37801]
[1776610139224,44.01,76153.28,218.1,0.21799,0.00013,15.37932]
[1776610142131,44.01,76141.86,218.1,0.21653,0.00013,15.31741]
[1776610143517,44.01,76141.57,218.1,0.2165,0.00013,15.31591]
[1776610143949,44.01,76141.57,218.1,0.2165,0.00013,15.31591]
[1776610144146,44.01,76140.23,218.1,0.21633,0.00013,15.3087]
[1776610150187,44.01,76133.46,218.1,0.21546,0.00013,15.27187]
[1776610150420,44.01,76133.46,218.1,0.21546,0.00013,15.27187]
[1776610151195,44.01,76120.02,218.1,0.21376,0.00013,15.19872]
[1776610155699,44.01,76123.87,218.1,0.21424,0.00013,15.21955]
[1776610155747,44.01,76123.87,218.1,0.21424,0.00013,15.21955]
[1776610156308,44.01,76123.87,218.1,0.21424,0.00013,15.21955]
[1776610156490,44.01,76117.2,218.1,0.21339,0.00013,15.18315]
[1776610156525,44.01,76117.2,218.1,0.21339,0.00013,15.18315]
[1776610157237,44.01,76122.53,218.1,0.21407,0.00013,15.21209]
[1776610159959,44.01,76123.86,218.1,0.21423,0.00013,15.21903]
[1776610160257,44.0,76127.01,218.1,0.21462,0.00013,15.23602]
[1776610161852,44.0,76127.35,218.1,0.21467,0.00013,15.23781]
[1776610165293,44.0,76140.3,218.1,0.21631,0.00013,15.30788]
[1776610166058,44.0,76140.3,218.1,0.21631,0.00013,15.30788]
[1776610169015,44.0,76141.27,218.1,0.21642,0.00013,15.31272]
[1776610169320,44.0,76144.19,218.1,0.21679,0.00013,15.32842]
[1776610172342,44.0,76136.12,218.1,0.21571,0.00013,15.27942]
[1776610172641,44.0,76136.12,218.1,0.21571,0.00013,15.27942]
[1776610173349,44.0,76124.31,218.1,0.21421,0.00013,15.21517]
[1776610175059,44.0,76123.73,218.1,0.21413,0.00013,15.21198]
[1776610176073,44.0,76123.73,218.1,0.21413,0.00013,15.21195]
[1776610177089,44.0,76124.96,218.1,0.21429,0.00013,15.21861]
[1776610178168,44.0,76131.86,218.1,0.21516,0.00013,15.25609]
[1776610178270,44.0,76148.83,218.1,0.21732,0.00013,15.34806]
[1776610182779,43.99,76137.04,218.1,0.2158,0.00013,15.28321]
[1776610187779,43.99,76135.56,218.1,0.2156,0.00013,15.27488]
[1776610193507,43.99,76136.24,218.1,0.21567,0.00013,15.27782]
[1776610195021,43.99,76136.24,218.1,0.21567,0.00013,15.27782]
[1776610196772,43.99,76135.34,218.1,0.21555,0.00013,15.27273]
[1776610196777,43.99,76131.62,218.1,0.21507,0.00013,15.2523]
[1776610198584,43.99,76131.65,218.1,0.21508,0.00013,15.25246]
[1776610200045,43.99,76131.43,218.1,0.21504,0.00013,15.25091]
[1776610201185,43.99,76131.24,218.1,0.21501,0.00013,15.24969]
[1776610201556,43.98,76126.86,218.1,0.21445,0.00013,15.22567]
[1776610201740,43.98,76126.86,218.1,0.21445,0.00013,15.22567]
[1776610203129,43.98,76135.29,218.1,0.21551,0.00013,15.27123]
[1776610208131,43.98,76137.05,218.1,0.21572,0.00013,15.27997]
[1776610213782,43.97,76137.39,218.1,0.21573,0.00013,15.2806]
[1776610219323,43.97,76130.8,218.1,0.21487,0.00013,15.24387]
[1776610222134,43.97,76134.62,218.1,0.21535,0.00013,15.26435]
[1776610225731,43.96,76144.77,218.1,0.21662,0.00013,15.31841]
[1776610226695,43.96,76144.77,218.1,0.21662,0.00013,15.31841]
[1776610227040,43.96,76146.32,218.1,0.21681,0.00013,15.32659]
[1776610230578,43.96,76152.37,218.1,0.21757,0.00013,15.35899]
[1776610230883,43.96,76153.37,218.1,0.2177,0.00013,15.36425]
[1776610231712,43.96,76153.37,218.1,0.2177,0.00013,15.36425]
[1776610231774,43.96,76156.89,218.1,0.2181,0.00013,15.37821]
[1776610233923,43.96,76157.98,218.1,0.21824,0.00013,15.38416]
[1776610240687,43.96,76166.19,218.1,0.2193,0.00013,15.42861]
[1776610241846,43.96,76154.64,218.1,0.21781,0.00013,15.36601]
[1776610243230,43.96,76154.64,218.1,0.21781,0.00013,15.36601]
[1776610243309,43.96,76152.42,218.1,0.21753,0.00013,15.35401]
[1776610245678,43.96,76152.25,218.1,0.2175,0.00013,15.35298]
[1776610245873,43.96,76154.74,218.1,0.21782,0.00013,15.36642]
[1776610246881,43.96,76162.41,218.1,0.21881,0.00013,15.40803]
[1776610252219,43.96,76164.89,218.1,0.21913,0.00013,15.4214]
[1776610257213,43.96,76166.76,218.1,0.21936,0.00013,15.43136]
[1776610257387,43.96,76166.76,218.1,0.21936,0.00013,15.43136]
[1776610260495,43.96,76166.82,218.1,0.21937,0.00013,15.43154]
[1776610261744,43.96,76166.82,218.1,0.21937,0.00013,15.43154]
[1776610261901,43.96,76166.82,218.1,0.21937,0.00013,15.43154]
[1776610261979,43.96,76166.82,218.1,0.21937,0.00013,15.43154]
[1776610261989,43.96,76165.71,218.1,0.21922,0.00013,15.42546]
[1776610264241,43.96,76160.33,218.1,0.21853,0.00013,15.39619]
[1776610268640,43.95,76164.87,218.1,0.2191,0.00013,15.42017]
[1776610270045,43.95,76149.87,218.1,0.21716,0.00013,15.33859]
[1776610275081,43.95,76151.92,218.1,0.21742,0.00013,15.34949]
[1776610280115,43.95,76150.1,218.1,0.21718,0.00013,15.33932]
[1776610280847,43.95,76150.1,218.1,0.21718,0.00013,15.33932]
[1776610281195,43.95,76150.1,218.1,0.21718,0.00013,15.33932]
[1776610281242,43.95,76150.1,218.1,0.21718,0.00013,15.33932]
[1776610281423,43.95,76146.07,218.1,0.21666,0.00013,15.31739]
[1776610281611,43.95,76146.07,218.1,0.21666,0.00013,15.31739]
[1776610287181,43.95,76149.76,218.1,0.21712,0.00013,15.33675]
[1776610292200,43.94,76149.66,218.1,0.21704,0.00013,15.33025]
[1776610297237,43.94,76150.47,218.1,0.21712,0.00013,15.33397]
[1776610300076,43.94,76145.66,218.1,0.2165,0.00013,15.30758]
[1776610301489,43.94,76132.35,218.1,0.2148,0.00013,15.23494]
[1776610305345,43.94,76127.76,218.1,0.21421,0.00013,15.20988]
[1776610310328,43.94,76136.62,218.1,0.21534,0.00013,15.25816]
[1776610312342,43.94,76128.69,218.1,0.21433,0.00013,15.21485]
[1776610317377,43.94,76127.3,218.1,0.21415,0.00013,15.20725]
[1776610319018,43.94,76127.51,218.1,0.21418,0.00013,15.20839]
[1776610324426,43.94,76125.46,218.1,0.21392,0.00013,15.19718]
[1776610328526,43.94,76127.45,218.1,0.21417,0.00013,15.20805]
[1776610328632,43.94,76127.45,218.1,0.21417,0.00013,15.20805]
[1776610334496,43.94,76129.49,218.1,0.21442,0.00013,15.21904]
[1776610335578,43.94,76129.33,218.1,0.2144,0.00013,15.21815]
[1776610338109,43.94,76123.01,218.1,0.2136,0.00013,15.18365]
[1776610340389,43.94,76122.9,218.1,0.21359,0.00013,15.1831]
[1776610341645,43.94,76122.78,218.1,0.21357,0.00013,15.18248]
[1776610341853,43.94,76122.78,218.1,0.21357,0.00013,15.18248]
[1776610342787,43.94,76121.21,218.1,0.21337,0.00013,15.17394]
[1776610343087,43.94,76121.21,218.1,0.21337,0.00013,15.17394]
[1776610343123,43.94,76121.21,218.1,0.21337,0.00013,15.17394]
[1776610343345,43.94,76121.21,218.1,0.21337,0.00013,15.17394]
[1776610343393,43.94,76111.75,218.1,0.21218,0.00013,15.12233]
[1776610343972,43.94,76111.75,218.1,0.21218,0.00013,15.12233]
[1776610344387,43.94,76085.76,218.1,0.2089,0.00013,14.97985]
[1776610345953,43.94,76086.2,218.1,0.20896,0.00013,14.98217]
[1776610347020,43.94,76086.16,218.1,0.20895,0.00013,14.98185]
[1776610351753,43.93,76086.58,218.1,0.20894,0.00013,14.97854]
[1776610352116,43.93,76086.06,218.1,0.20887,0.00013,14.97558]
[1776610358358,43.93,76088.41,218.1,0.20917,0.00013,14.98857]
[1776610363705,43.93,76090.71,218.1,0.20946,0.00013,15.00115]
[1776610369149,43.93,76085.69,218.1,0.20883,0.00013,14.97352]
[1776610374790,43.93,76087.86,218.1,0.2091,0.00013,14.98552]
[1776610379825,43.93,76088.46,218.1,0.20918,0.00013,14.98883]
[1776610384860,43.94,76083.44,218.1,0.20855,0.00013,14.96134]
[1776610388595,43.94,76081.41,218.1,0.2083,0.00013,14.95027]
[1776610389351,43.94,76081.41,218.1,0.2083,0.00013,14.95027]
[1776610391778,43.94,76072.54,218.1,0.20719,0.00012,14.90161]
[1776610392340,43.94,76068.61,218.1,0.2067,0.00012,14.88005]
[1776610394490,43.94,76054.63,218.1,0.20497,0.00012,14.80297]
[1776610399455,43.94,76062.59,218.1,0.20597,0.00012,14.84741]
[1776610404595,43.94,76063.74,218.1,0.20612,0.00012,14.85407]
[1776610405565,43.94,76063.74,218.1,0.20612,0.00012,14.85407]
[1776610406007,43.94,76067.19,218.1,0.20655,0.00012,14.87311]
[1776610410282,43.94,76071.61,218.1,0.20709,0.00012,14.89724]
[1776610410645,43.94,76071.86,218.1,0.20712,0.00012,14.89852]
[1776610413590,43.94,76078.52,218.1,0.2079,0.00013,14.92988]
[1776610418116,43.93,76082.3,218.1,0.20836,0.00013,14.9499]
[1776610423186,43.93,76081.93,218.1,0.20829,0.00013,14.94701]
[1776610423845,43.93,76081.85,218.1,0.20827,0.00013,14.9464]
[1776610424133,43.93,76082.0,218.1,0.20829,0.00013,14.94706]
[1776610424904,43.93,76082.0,218.1,0.20829,0.00013,14.94706]
[1776610425030,43.93,76082.0,218.1,0.20829,0.00013,14.94706]
[1776610425140,43.93,76072.51,218.1,0.2071,0.00012,14.89477]
[1776610426701,43.93,76068.2,218.1,0.20656,0.00012,14.87102]
[1776610427382,43.93,76068.36,218.1,0.20658,0.00012,14.87194]
[1776610433196,43.93,76069.08,218.1,0.20666,0.00012,14.87542]
[1776610438075,43.93,76069.12,218.1,0.20667,0.00012,14.87556]
[1776610438203,43.93,76069.12,218.1,0.20667,0.00012,14.87556]
[1776610438453,43.93,76069.12,218.1,0.20667,0.00012,14.87556]
[1776610438555,43.93,76070.12,218.1,0.20678,0.00012,14.88076]
[1776610444269,43.93,76073.44,218.1,0.2072,0.00012,14.89911]
[1776610444448,43.93,76073.44,218.1,0.2072,0.00012,14.89911]
[1776610444841,43.93,76071.4,218.1,0.20695,0.00012,14.88789]
[1776610445282,43.93,76057.87,218.1,0.20526,0.00012,14.81328]
[1776610446954,43.93,76055.51,218.1,0.20497,0.00012,14.80025]
[1776610447297,43.93,76054.76,218.1,0.20487,0.00012,14.79613]
[1776610452331,43.93,76051.44,218.1,0.20448,0.00012,14.77858]
[1776610457450,43.93,76048.66,218.1,0.20415,0.00012,14.76395]
[1776610457826,43.93,76048.32,218.1,0.20412,0.00012,14.76227]
[1776610458373,43.93,76034.69,218.1,0.20244,0.00012,14.68706]
[1776610460362,43.94,76030.48,218.1,0.20192,0.00012,14.6639]
[1776610460463,43.94,76029.01,218.1,0.20175,0.00012,14.65596]
[1776610463129,43.94,76027.84,218.1,0.20161,0.00012,14.64964]
[1776610467587,43.94,76031.46,218.1,0.20206,0.00012,14.67]
[1776610468442,43.94,76031.92,218.1,0.20212,0.00012,14.67267]
[1776610473480,43.94,76031.81,218.1,0.20206,0.00012,14.66722]
[1776610477582,43.94,76029.0,218.1,0.20172,0.00012,14.65198]
[1776610477606,43.94,76024.16,218.1,0.20113,0.00012,14.62523]
[1776610482611,43.94,76024.16,218.1,0.20114,0.00012,14.62563]
[1776610485023,43.94,76027.71,218.1,0.20158,0.00012,14.6456]
[1776610485025,43.94,76027.71,218.1,0.20158,0.00012,14.6456]
[1776610487411,43.94,76022.93,218.1,0.201,0.00012,14.61926]
[1776610487579,43.94,76022.93,218.1,0.201,0.00012,14.61926]
[1776610492005,43.95,76024.81,218.1,0.20124,0.00012,14.63019]
[1776610497202,43.95,76024.54,218.1,0.20122,0.00012,14.62918]
[1776610498266,43.95,76023.06,218.1,0.20104,0.00012,14.62107]
[1776610498418,43.95,76023.06,218.1,0.20104,0.00012,14.62107]
[1776610498653,43.95,76017.08,218.1,0.20031,0.00012,14.588]
[1776610503668,43.95,76016.3,218.1,0.20022,0.00012,14.58377]
[1776610508722,43.95,76016.43,218.1,0.20024,0.00012,14.58459]
[1776610509990,43.95,76016.43,218.1,0.20024,0.00012,14.58459]
[1776610510010,43.95,76016.43,218.1,0.20024,0.00012,14.58459]
[1776610511184,43.95,76016.41,218.1,0.20023,0.00012,14.5845]
[1776610511273,43.95,76016.41,218.1,0.20023,0.00012,14.5845]
[1776610513258,43.95,76007.38,218.1,0.19913,0.00012,14.53445]
[1776610513375,43.95,76007.38,218.1,0.19913,0.00012,14.53445]
[1776610514601,43.95,76005.3,218.1,0.19888,0.00012,14.52296]
[1776610514670,43.95,76012.03,218.1,0.1997,0.00012,14.56044]
[1776610515622,43.95,76019.88,218.1,0.20067,0.00012,14.60419]
[1776610516117,43.95,76019.88,218.1,0.20067,0.00012,14.60419]
[1776610516760,43.95,76019.88,218.1,0.20067,0.00012,14.6043]
[1776610516779,43.95,76016.44,218.1,0.20025,0.00012,14.58521]
[1776610518426,43.95,76016.44,218.1,0.20025,0.00012,14.58521]
[1776610518468,43.95,76014.98,218.1,0.20007,0.00012,14.57723]
[1776610524715,43.96,76021.42,218.1,0.20088,0.00012,14.61361]
[1776610525828,43.96,76023.38,218.1,0.20112,0.00012,14.62459]
[1776610531126,43.96,76031.16,218.1,0.20208,0.00012,14.66798]
[1776610531709,43.96,76031.16,218.1,0.20208,0.00012,14.66798]
[1776610536919,43.96,76031.13,218.1,0.20204,0.00012,14.66295]
[1776610542961,43.96,76028.96,218.1,0.20178,0.00012,14.65129]
[1776610548665,43.96,76028.28,218.1,0.2017,0.00012,14.64772]
[1776610551017,43.96,76019.92,218.1,0.20068,0.00012,14.60177]
[1776610556052,43.97,76018.05,218.1,0.20047,0.00012,14.59202]
[1776610559069,43.97,76017.93,218.1,0.20046,0.00012,14.59161]
[1776610562232,43.97,76017.98,218.1,0.20047,0.00012,14.59227]
[1776610562333,43.97,76018.14,218.1,0.20049,0.00012,14.59328]
[1776610570151,43.97,76018.03,218.1,0.20048,0.00012,14.59262]
[1776610575204,43.97,76017.43,218.1,0.2004,0.00012,14.58924]
[1776610576875,43.97,76016.06,218.1,0.20024,0.00012,14.58161]
[1776610577508,43.97,76016.06,218.1,0.20024,0.00012,14.58161]
[1776610577585,43.97,76023.29,218.1,0.20112,0.00012,14.62171]
[1776610578139,43.97,76023.29,218.1,0.20112,0.00012,14.62171]
[1776610578207,43.97,76031.65,218.1,0.20215,0.00012,14.6681]
[1776610579158,43.97,76031.65,218.1,0.20215,0.00012,14.6681]
[1776610579579,43.97,76043.69,218.1,0.20364,0.00012,14.73485]
[1776610581491,43.97,76046.19,218.1,0.20395,0.00012,14.74873]
[1776610582292,43.97,76046.39,218.1,0.20398,0.00012,14.74989]
[1776610583733,43.97,76047.6,218.1,0.20413,0.00012,14.75663]
[1776610583853,43.97,76048.53,218.1,0.20424,0.00012,14.76182]
[1776610584193,43.97,76048.53,218.1,0.20424,0.00012,14.76182]
[1776610584402,43.97,76048.53,218.1,0.20424,0.00012,14.76182]
[1776610584480,43.97,76069.37,218.1,0.20684,0.00012,14.8768]
[1776610586404,43.97,76073.42,218.1,0.20734,0.00012,14.899]
[1776610586766,43.97,76073.42,218.1,0.20734,0.00012,14.899]
[1776610586506,43.97,76071.49,218.1,0.2071,0.00012,14.88828]
[1776610587269,43.97,76076.65,218.1,0.20774,0.00013,14.91681]
[1776610587889,43.97,76076.65,218.1,0.20774,0.00013,14.91681]
[1776610587955,43.97,76076.65,218.1,0.20774,0.00013,14.91681]
[1776610588277,43.97,76072.92,218.1,0.20728,0.00012,14.89641]
[1776610588891,43.97,76072.92,218.1,0.20728,0.00012,14.89641]
[1776610589029,43.97,76072.92,218.1,0.20728,0.00012,14.89641]
[1776610589284,43.97,76073.4,218.1,0.20734,0.00012,14.89906]
[1776610592142,43.97,76072.49,218.1,0.20717,0.00012,14.88873]
[1776610592223,43.97,76072.49,218.1,0.20717,0.00012,14.88863]
[1776610597339,43.97,76072.17,218.1,0.20713,0.00012,14.88701]
[1776610602376,43.97,76068.33,218.1,0.20666,0.00012,14.86601]
[1776610607417,43.97,76069.8,218.1,0.20685,0.00012,14.87438]
[1776610612451,43.97,76075.2,218.1,0.20753,0.00012,14.90423]
[1776610618494,43.97,76075.01,218.1,0.2075,0.00012,14.90326]
[1776610624159,43.97,76074.64,218.1,0.20746,0.00012,14.90127]
[1776610626550,43.97,76064.43,218.1,0.20619,0.00012,14.84511]
[1776610630578,43.97,76054.13,218.1,0.20492,0.00012,14.78875]
[1776610635613,43.98,76047.4,218.1,0.2041,0.00012,14.75235]
[1776610636155,43.98,76047.4,218.1,0.2041,0.00012,14.75235]
[1776610636620,43.98,76045.97,218.1,0.20393,0.00012,14.74464]
[1776610637075,43.98,76045.97,218.1,0.20393,0.00012,14.74464]
[1776610638420,43.98,76044.91,218.1,0.2038,0.00012,14.73885]
[1776610638634,43.98,76044.3,218.1,0.20372,0.00012,14.73556]
[1776610642931,43.98,76040.95,218.1,0.20331,0.00012,14.71697]
[1776610643801,43.98,76040.95,218.1,0.20331,0.00012,14.71697]
[1776610644443,43.98,76039.21,218.1,0.20309,0.00012,14.70734]
[1776610644989,43.98,76039.07,218.1,0.20308,0.00012,14.70658]
[1776610650718,43.98,76038.43,218.1,0.203,0.00012,14.70305]
[1776610652675,43.98,76038.43,218.1,0.203,0.00012,14.70305]
[1776610652728,43.98,76038.43,218.1,0.203,0.00012,14.70305]
[1776610652734,43.98,76038.43,218.1,0.203,0.00012,14.70305]
[1776610652814,43.98,76035.94,218.1,0.20264,0.00012,14.68419]
[1776610652888,43.98,76035.94,218.1,0.20264,0.00012,14.68419]
[1776610653740,43.98,76024.93,218.1,0.20128,0.00012,14.62313]
[1776610654511,43.98,76024.93,218.1,0.20128,0.00012,14.62313]
[1776610655863,43.98,76025.58,218.1,0.20136,0.00012,14.62669]
[1776610657629,43.98,76025.95,218.1,0.20141,0.00012,14.62871]
[1776610658270,43.98,76022.09,218.1,0.20093,0.00012,14.60729]
[1776610661795,43.98,76013.47,218.1,0.19988,0.00012,14.55949]
[1776610662712,43.98,76013.47,218.1,0.19988,0.00012,14.55949]
[1776610668158,43.98,76011.83,218.1,0.19968,0.00012,14.55059]
[1776610676121,43.98,76012.13,218.1,0.19972,0.00012,14.5524]
[1776610681936,43.98,76014.27,218.1,0.19999,0.00012,14.56457]
[1776610684793,43.98,76024.74,218.1,0.20127,0.00012,14.62266]
[1776610686667,43.98,76023.13,218.1,0.20108,0.00012,14.61374]
[1776610686865,43.98,76025.48,218.1,0.20136,0.00012,14.62666]
[1776610692341,43.98,76031.6,218.1,0.20212,0.00012,14.66071]
[1776610698015,43.98,76032.56,218.1,0.20224,0.00012,14.66622]
[1776610705098,43.98,76032.57,218.1,0.20225,0.00012,14.66651]
[1776610710133,43.98,76032.72,218.1,0.20227,0.00012,14.66757]
[1776610715906,43.98,76030.17,218.1,0.20191,0.00012,14.64845]
[1776610721779,43.99,76029.43,218.1,0.20183,0.00012,14.64464]
[1776610723279,43.99,76029.81,218.1,0.20188,0.00012,14.64688]
[1776610723781,43.99,76029.81,218.1,0.20188,0.00012,14.64688]
[1776610723877,43.99,76029.81,218.1,0.20188,0.00012,14.647]
[1776610724757,43.99,76029.81,218.1,0.20188,0.00012,14.647]
[1776610724963,43.99,76032.01,218.1,0.20216,0.00012,14.65937]
[1776610725062,43.99,76032.01,218.1,0.20216,0.00012,14.65937]
[1776610725117,43.99,76032.01,218.1,0.20216,0.00012,14.65937]
[1776610725143,43.99,76032.01,218.1,0.20216,0.00012,14.65937]
[1776610725444,43.99,76032.01,218.1,0.20216,0.00012,14.65937]
[1776610725536,43.99,76032.01,218.1,0.20216,0.00012,14.65937]
[1776610725857,43.99,76064.17,218.1,0.20614,0.00012,14.83706]
[1776610727171,43.99,76070.35,218.1,0.20691,0.00012,14.87105]
[1776610727370,43.99,76071.72,218.1,0.20708,0.00012,14.87852]
[1776610732752,43.99,76071.5,218.1,0.20706,0.00012,14.87749]
[1776610733413,43.99,76071.32,218.1,0.20703,0.00012,14.87655]
[1776610733485,43.99,76068.19,218.1,0.20664,0.00012,14.85938]
[1776610735826,43.99,76068.04,218.1,0.20662,0.00012,14.85851]
[1776610735908,43.99,76067.93,218.1,0.20661,0.00012,14.85786]
[1776610740253,43.99,76065.01,218.1,0.20625,0.00012,14.84209]
[1776610740348,43.99,76068.61,218.1,0.2067,0.00012,14.862]
[1776610745383,43.99,76066.68,218.1,0.20646,0.00012,14.85111]
[1776610751425,43.99,76066.78,218.1,0.20646,0.00012,14.85139]
[1776610754757,43.99,76066.78,218.1,0.20646,0.00012,14.85139]
[1776610760488,43.99,76066.48,218.1,0.20642,0.00012,14.84933]
[1776610761598,43.99,76066.48,218.1,0.20642,0.00012,14.84933]
[1776610762502,43.99,76053.04,218.1,0.20474,0.00012,14.77515]
[1776610768424,43.99,76053.11,218.1,0.20476,0.00012,14.77568]
[1776610770662,43.99,76052.28,218.1,0.20465,0.00012,14.77119]
[1776610776601,43.99,76049.65,218.1,0.20429,0.00012,14.75183]
[1776610777764,43.99,76049.65,218.1,0.20429,0.00012,14.75183]
[1776610780048,43.99,76049.58,218.1,0.20428,0.00012,14.75158]
[1776610782645,43.99,76057.88,218.1,0.20531,0.00012,14.79748]
[1776610783460,43.99,76057.88,218.1,0.20531,0.00012,14.79748]
[1776610788687,43.99,76059.75,218.1,0.20554,0.00012,14.80764]
[1776610793722,43.99,76061.61,218.1,0.20577,0.00012,14.81767]
[1776610798757,43.99,76061.54,218.1,0.20575,0.00012,14.81699]
[1776610799248,43.99,76061.54,218.1,0.20575,0.00012,14.81699]
[1776610804799,43.98,76067.46,218.1,0.20648,0.00012,14.84917]
[1776610809834,43.98,76068.33,218.1,0.20658,0.00012,14.85348]
[1776610816118,43.98,76067.53,218.1,0.20647,0.00012,14.84862]
[1776610821129,43.98,76067.57,218.1,0.20646,0.00012,14.84833]
[1776610828967,43.98,76066.01,218.1,0.20625,0.00012,14.83903]
[1776610829882,43.98,76066.01,218.1,0.20625,0.00012,14.83903]
[1776610832122,43.97,76058.04,218.1,0.2052,0.00012,14.78981]
[1776610838511,43.97,76057.11,218.1,0.20509,0.00012,14.78459]
[1776610842553,43.97,76057.11,218.1,0.20508,0.00012,14.78446]
[1776610843593,43.97,76042.37,218.1,0.20326,0.00012,14.7031]
[1776610844449,43.97,76042.37,218.1,0.20326,0.00012,14.7031]
[1776610845218,43.97,76038.85,218.1,0.20282,0.00012,14.68373]
[1776610845618,43.97,76038.85,218.1,0.20282,0.00012,14.68373]
[1776610845721,43.97,76035.84,218.1,0.20246,0.00012,14.6672]
[1776610848966,43.97,76030.95,218.1,0.20185,0.00012,14.64015]
[1776610849027,43.97,76026.08,218.1,0.20126,0.00012,14.6132]
[1776610854540,43.97,76021.94,218.1,0.20074,0.00012,14.59006]
[1776610858353,43.97,76023.94,218.1,0.20099,0.00012,14.60101]
[1776610860160,43.97,76029.22,218.1,0.20163,0.00012,14.63012]
[1776610863206,43.97,76020.87,218.1,0.2006,0.00012,14.58363]
[1776610868256,43.97,76020.41,218.1,0.20054,0.00012,14.58095]
[1776610871697,43.97,76020.38,218.1,0.20054,0.00012,14.58075]
[1776610871894,43.97,76020.38,218.1,0.20054,0.00012,14.58075]
[1776610872046,43.97,76020.38,218.1,0.20054,0.00012,14.5807]
[1776610872107,43.97,76020.38,218.1,0.20054,0.00012,14.5807]
[1776610872991,43.97,76003.44,218.1,0.19846,0.00012,14.48648]
[1776610874174,43.97,76004.18,218.1,0.19855,0.00012,14.49059]
[1776610874740,43.97,76007.95,218.1,0.19901,0.00012,14.51146]
[1776610880046,43.97,76006.02,218.1,0.19878,0.00012,14.50101]
[1776610883208,43.97,76000.73,218.1,0.19814,0.00012,14.47198]
[1776610883419,43.97,76000.73,218.1,0.19814,0.00012,14.47198]
[1776610884002,43.97,76000.49,218.1,0.19812,0.00012,14.47075]
[1776610889394,43.97,75997.71,218.1,0.19778,0.00012,14.4553]
[1776610890578,43.97,75997.71,218.1,0.19778,0.00012,14.4553]
[1776610890610,43.97,75997.71,218.1,0.19778,0.00012,14.4553]
[1776610890898,43.97,75997.68,218.1,0.19777,0.00012,14.45514]
[1776610891403,43.97,75997.68,218.1,0.19777,0.00012,14.45514]
[1776610891577,43.97,75997.68,218.1,0.19777,0.00012,14.45514]
[1776610891876,43.97,75982.32,218.1,0.19586,0.00012,14.36435]
[1776610892831,43.97,75990.05,218.1,0.19679,0.00012,14.4074]
[1776610893190,43.97,75990.05,218.1,0.19679,0.00012,14.4074]
[1776610894063,43.97,75984.15,218.1,0.19608,0.00012,14.37446]
[1776610894139,43.97,75984.15,218.1,0.19608,0.00012,14.37446]
[1776610894907,43.97,75982.01,218.1,0.19582,0.00012,14.36251]
[1776610895574,43.97,75982.01,218.1,0.19582,0.00012,14.36251]
[1776610895801,43.97,75982.01,218.1,0.19582,0.00012,14.36251]
[1776610895826,43.97,75982.01,218.1,0.19582,0.00012,14.36251]
[1776610895861,43.97,75982.01,218.1,0.19582,0.00012,14.36251]
[1776610895874,43.97,75980.39,218.1,0.19562,0.00012,14.35347]
[1776610896737,43.97,75980.39,218.1,0.19562,0.00012,14.35347]
[1776610898778,43.97,75970.8,218.1,0.19446,0.00012,14.29975]
[1776610899937,43.97,75971.98,218.1,0.1946,0.00012,14.30627]
[1776610900022,43.97,75971.98,218.1,0.1946,0.00012,14.30627]
[1776610900471,43.97,75955.46,218.1,0.19261,0.00012,14.21382]
[1776610901753,43.97,75955.46,218.1,0.19261,0.00012,14.21382]
[1776610901854,43.97,75957.8,218.1,0.19289,0.00012,14.22695]
[1776610902946,43.97,75957.8,218.1,0.19289,0.00012,14.22695]
[1776610904147,43.97,75956.17,218.1,0.19269,0.00012,14.21763]
[1776610904338,43.97,75956.17,218.1,0.19269,0.00012,14.21763]
[1776610906707,43.97,75950.98,218.1,0.19207,0.00012,14.18847]
[1776610906710,43.97,75950.98,218.1,0.19207,0.00012,14.18847]
[1776610906794,43.97,75950.78,218.1,0.19204,0.00012,14.1873]
[1776610907141,43.97,75950.78,218.1,0.19204,0.00012,14.1873]
[1776610908100,43.97,75956.14,218.1,0.19268,0.00012,14.21723]
[1776610908950,43.97,75956.14,218.1,0.19268,0.00012,14.21723]
[1776610911548,43.97,75963.67,218.1,0.19358,0.00012,14.25888]
[1776610912887,43.97,75963.67,218.1,0.19358,0.00012,14.25888]
[1776610917540,43.97,75954.43,218.1,0.19246,0.00012,14.20683]
[1776610923331,43.96,75955.92,218.1,0.19264,0.00012,14.21495]
[1776610923422,43.96,75955.92,218.1,0.19264,0.00012,14.21495]
[1776610923665,43.96,75955.92,218.1,0.19264,0.00012,14.21495]
[1776610923879,43.96,75960.04,218.1,0.19313,0.00012,14.2379]
[1776610924119,43.96,75960.04,218.1,0.19313,0.00012,14.2379]
[1776610924639,43.96,75956.61,218.1,0.19271,0.00012,14.21865]
[1776610927001,43.96,75942.21,218.1,0.19099,0.00012,14.13799]
[1776610932695,43.96,75952.27,218.1,0.1922,0.00012,14.19454]
[1776610934709,43.96,75940.68,218.1,0.19081,0.00012,14.12966]
[1776610938112,43.97,75938.82,218.1,0.19059,0.00012,14.11936]
[1776610938740,43.97,75925.82,218.1,0.18905,0.00012,14.04662]
[1776610940009,43.97,75917.99,218.1,0.18813,0.00012,14.00284]
[1776610940188,43.97,75917.99,218.1,0.18813,0.00012,14.00284]
[1776610940581,43.97,75917.99,218.1,0.18813,0.00012,14.00284]
[1776610943670,43.97,75912.55,218.1,0.1875,0.00012,13.97296]
[1776610946252,43.97,75913.26,218.1,0.1876,0.00012,13.97764]
[1776610948144,43.97,75920.32,218.1,0.18844,0.00012,14.01768]
[1776610950237,43.97,75927.99,218.1,0.18936,0.00012,14.06104]
[1776610954077,43.98,75930.57,218.1,0.18962,0.00012,14.07069]
[1776610954858,43.98,75931.15,218.1,0.18969,0.00012,14.07402]
[1776610959893,43.98,75932.18,218.1,0.18981,0.00012,14.07961]
[1776610964257,43.97,75932.7,218.1,0.18987,0.00012,14.08234]
[1776610969964,43.97,75930.65,218.1,0.18962,0.00012,14.07053]
[1776610970398,43.97,75930.65,218.1,0.18962,0.00012,14.07053]
[1776610972203,43.97,75929.69,218.1,0.1895,0.00012,14.06511]
[1776610978020,43.97,75932.78,218.1,0.18986,0.00012,14.08212]
[1776610978843,43.97,75932.78,218.1,0.18986,0.00012,14.08212]
[1776610980034,43.97,75943.55,218.1,0.19114,0.00012,14.1423]
[1776610981705,43.97,75944.3,218.1,0.19123,0.00012,14.14636]
[1776610982048,43.97,75951.69,218.1,0.19211,0.00012,14.18757]
[1776610986351,43.97,75958.18,218.1,0.19288,0.00012,14.22352]
[1776610987083,43.97,75962.06,218.1,0.19334,0.00012,14.24511]
[1776610989738,43.97,75963.64,218.1,0.19353,0.00012,14.25396]
[1776610989793,43.97,75963.64,218.1,0.19353,0.00012,14.25396]
[1776610990104,43.97,75968.49,218.1,0.19412,0.00012,14.28106]
[1776610995134,43.97,75969.97,218.1,0.19428,0.00012,14.28868]
[1776610995139,43.97,75969.83,218.1,0.19426,0.00012,14.28773]
[1776611000175,43.96,75972.08,218.1,0.19453,0.00012,14.30012]
[1776611005210,43.96,75972.95,218.1,0.19463,0.00012,14.30475]
[1776611010581,43.96,75976.86,218.1,0.1951,0.00012,14.32637]
[1776611016231,43.96,75984.07,218.1,0.1959,0.00012,14.36088]
[1776611017284,43.96,75984.83,218.1,0.19599,0.00012,14.36502]
[1776611017742,43.96,75985.14,218.1,0.19603,0.00012,14.36654]
[1776611024053,43.96,75986.12,218.1,0.19612,0.00012,14.37103]
[1776611029379,43.95,75982.43,218.1,0.19564,0.00012,14.34868]
[1776611033684,43.95,75986.02,218.1,0.19606,0.00012,14.36801]
[1776611038837,43.94,75985.42,218.1,0.19596,0.00012,14.36348]
[1776611042382,43.94,75986.3,218.1,0.19604,0.00012,14.36741]
[1776611042418,43.94,75986.3,218.1,0.19604,0.00012,14.36741]
[1776611042560,43.94,75986.3,218.1,0.19604,0.00012,14.36741]
[1776611042563,43.94,75986.3,218.1,0.19604,0.00012,14.36741]
[1776611043052,43.94,75992.91,218.1,0.19683,0.00012,14.40376]
[1776611043396,43.94,75992.91,218.1,0.19683,0.00012,14.40376]
[1776611044146,43.93,76010.87,218.1,0.19902,0.00012,14.50362]
[1776611047959,43.93,76013.11,218.1,0.19929,0.00012,14.51575]
[1776611048194,43.93,76013.14,218.1,0.19928,0.00012,14.51557]
[1776611048446,43.93,76013.14,218.1,0.19928,0.00012,14.51557]
[1776611048576,43.93,76013.14,218.1,0.19928,0.00012,14.51557]
[1776611048676,43.93,76016.04,218.1,0.19964,0.00012,14.53165]
[1776611050023,43.93,76016.04,218.1,0.19964,0.00012,14.53165]
[1776611050217,43.93,76018.28,218.1,0.19991,0.00012,14.54402]
[1776611050539,43.93,76031.85,218.1,0.20158,0.00012,14.61938]
[1776611051471,43.93,76031.85,218.1,0.20158,0.00012,14.61938]
[1776611052231,43.93,76031.85,218.1,0.20158,0.00012,14.61938]
[1776611052875,43.93,76028.46,218.1,0.20116,0.00012,14.60035]
[1776611054054,43.93,76020.57,218.1,0.20018,0.00012,14.55641]
[1776611055505,43.93,76020.74,218.1,0.2002,0.00012,14.55726]
[1776611056269,43.93,76020.55,218.1,0.20018,0.00012,14.55611]
[1776611061616,43.93,76021.02,218.1,0.20022,0.00012,14.55817]
[1776611065880,43.93,76019.44,218.1,0.20002,0.00012,14.54912]
[1776611066747,43.93,76020.87,218.1,0.20019,0.00012,14.55698]
[1776611067033,43.93,76024.16,218.1,0.2006,0.00012,14.57516]
[1776611068606,43.93,76027.21,218.1,0.20097,0.00012,14.5921]
[1776611069356,43.93,76027.09,218.1,0.20096,0.00012,14.59142]
[1776611070694,43.93,76027.51,218.1,0.20101,0.00012,14.59375]
[1776611071410,43.93,76030.07,218.1,0.20132,0.00012,14.60794]
[1776611076580,43.92,76030.28,218.1,0.2013,0.00012,14.60387]
[1776611080133,43.92,76030.52,218.1,0.20132,0.00012,14.60513]
[1776611081733,43.92,76030.08,218.1,0.20127,0.00012,14.60265]
[1776611081756,43.92,76029.22,218.1,0.20116,0.00012,14.59786]
[1776611086793,43.92,76028.49,218.1,0.20106,0.00012,14.59317]
[1776611088589,43.92,76028.49,218.1,0.20106,0.00012,14.59317]
[1776611089100,43.92,76028.49,218.1,0.20106,0.00012,14.59317]
[1776611089202,43.92,76028.73,218.1,0.20108,0.00012,14.59425]
[1776611095172,43.92,76029.3,218.1,0.20112,0.00012,14.59615]
[1776611095236,43.91,76029.28,218.1,0.20111,0.00012,14.59579]
[1776611097869,43.91,76051.98,218.1,0.20391,0.00012,14.72118]
[1776611101897,43.88,76035.61,218.1,0.2017,0.00012,14.62247]
[1776611104015,43.88,76035.59,218.1,0.20169,0.00012,14.62222]
[1776611109410,43.88,76031.97,218.1,0.20123,0.00012,14.60131]
[1776611111935,43.87,76032.15,218.1,0.20125,0.00012,14.60206]
[1776611112072,43.87,76032.15,218.1,0.20125,0.00012,14.60206]
[1776611113438,43.87,76040.52,218.1,0.20227,0.00012,14.64816]
[1776611113651,43.87,76040.52,218.1,0.20227,0.00012,14.64816]
[1776611113712,43.87,76040.52,218.1,0.20227,0.00012,14.64816]
[1776611114249,43.87,76039.74,218.1,0.20217,0.00012,14.64356]
[1776611115770,43.87,76036.08,218.1,0.20172,0.00012,14.62319]
[1776611116131,43.87,76036.08,218.1,0.20172,0.00012,14.62319]
[1776611116262,43.87,76036.08,218.1,0.20172,0.00012,14.62319]
[1776611116386,43.87,76036.37,218.1,0.20175,0.00012,14.62478]
[1776611117004,43.87,76022.5,218.1,0.20004,0.00012,14.54771]
[1776611118011,43.87,76013.88,218.1,0.19895,0.00012,14.49821]
[1776611118719,43.87,76013.88,218.1,0.19895,0.00012,14.49821]
[1776611119143,43.87,76013.88,218.1,0.19895,0.00012,14.49821]
[1776611119228,43.86,76013.26,218.1,0.19887,0.00012,14.4947]
[1776611124521,43.86,76007.19,218.1,0.19812,0.00012,14.46035]
[1776611130099,43.86,76002.54,218.1,0.19755,0.00012,14.43416]
[1776611130440,43.86,76002.54,218.1,0.19755,0.00012,14.43416]
[1776611131325,43.86,76002.54,218.1,0.19755,0.00012,14.43416]
[1776611131765,43.86,76001.3,218.1,0.19734,0.00012,14.42208]
[1776611131976,43.86,76001.3,218.1,0.19734,0.00012,14.42208]
[1776611132113,43.86,75998.73,218.1,0.19703,0.00012,14.40773]
[1776611132875,43.86,75998.73,218.1,0.19703,0.00012,14.40773]
[1776611138155,43.86,75991.97,218.1,0.19619,0.00012,14.3694]
[1776611141862,43.86,75991.59,218.1,0.19614,0.00012,14.36712]
[1776611142183,43.86,75991.22,218.1,0.1961,0.00012,14.36489]
[1776611143708,43.86,75990.27,218.1,0.19598,0.00012,14.35937]
[1776611149136,43.85,75989.22,218.1,0.19583,0.00012,14.35266]
[1776611154272,43.85,75984.52,218.1,0.19523,0.00012,14.32503]
[1776611156286,43.85,75996.04,218.1,0.19662,0.00012,14.38899]
[1776611156722,43.85,75996.04,218.1,0.19662,0.00012,14.38899]
[1776611156734,43.85,75996.04,218.1,0.19662,0.00012,14.38899]
[1776611157293,43.85,75996.28,218.1,0.19664,0.00012,14.39007]
[1776611158419,43.84,75997.08,218.1,0.19674,0.00012,14.3944]
[1776611159308,43.84,75997.29,218.1,0.19676,0.00012,14.39531]
[1776611164342,43.84,75997.61,218.1,0.19676,0.00012,14.39576]
[1776611166356,43.84,75989.55,218.1,0.19577,0.00012,14.3502]
[1776611167363,43.84,75981.11,218.1,0.19474,0.00012,14.30277]
[1776611172757,43.83,75979.62,218.1,0.19455,0.00012,14.29369]
[1776611176022,43.83,75975.89,218.1,0.19409,0.00012,14.27241]
[1776611176075,43.83,75975.89,218.1,0.19409,0.00012,14.27241]
[1776611176105,43.83,75975.89,218.1,0.19409,0.00012,14.27241]
[1776611176945,43.83,75974.8,218.1,0.19395,0.00012,14.26618]
[1776611177192,43.83,75964.3,218.1,0.19269,0.00012,14.20728]
[1776611182468,43.83,75959.36,218.1,0.19208,0.00012,14.17887]
[1776611187504,43.82,75959.77,218.1,0.19211,0.00012,14.18053]
[1776611192254,43.82,75960.28,218.1,0.19211,0.00012,14.17772]
[1776611192289,43.82,75960.28,218.1,0.19211,0.00012,14.17772]
[1776611192397,43.82,75960.28,218.1,0.19211,0.00012,14.17772]
[1776611192990,43.82,75959.11,218.1,0.19197,0.00012,14.17103]
[1776611193006,43.82,75959.11,218.1,0.19197,0.00012,14.17103]
[1776611193050,43.82,75959.11,218.1,0.19197,0.00012,14.17103]
[1776611193388,43.82,75959.11,218.1,0.19197,0.00012,14.17103]
[1776611193085,43.82,75955.34,218.1,0.19151,0.00012,14.14973]
[1776611194238,43.82,75949.63,218.1,0.19082,0.00012,14.1174]
[1776611196567,43.82,75941.99,218.1,0.1899,0.00012,14.07409]
[1776611202364,43.82,75939.06,218.1,0.18954,0.00012,14.05697]
[1776611203611,43.82,75940.21,218.1,0.18967,0.00012,14.06315]
[1776611210081,43.81,75941.03,218.1,0.18975,0.00012,14.06685]
[1776611210237,43.81,75941.03,218.1,0.18975,0.00012,14.06685]
[1776611210401,43.81,75941.03,218.1,0.18975,0.00012,14.06685]
[1776611216231,43.81,75938.73,218.1,0.18945,0.00012,14.05301]
[1776611216411,43.81,75938.73,218.1,0.18945,0.00012,14.05301]
[1776611216959,43.81,75939.21,218.1,0.18951,0.00012,14.05556]
[1776611217293,43.81,75939.21,218.1,0.18951,0.00012,14.05556]
[1776611217385,43.81,75943.32,218.1,0.18999,0.00012,14.07855]
[1776611217496,43.81,75943.32,218.1,0.18999,0.00012,14.07855]
[1776611218011,43.81,75943.32,218.1,0.18999,0.00012,14.07855]
[1776611218417,43.81,75948.09,218.1,0.19056,0.00012,14.10533]
[1776611223757,43.81,75951.51,218.1,0.19096,0.00012,14.12413]
[1776611224997,43.81,75951.51,218.1,0.19096,0.00012,14.12413]
[1776611230807,43.81,75954.09,218.1,0.19128,0.00012,14.13884]
[1776611235841,43.81,75957.64,218.1,0.19171,0.00012,14.15898]
[1776611241092,43.81,75958.03,218.1,0.19176,0.00012,14.16131]
[1776611244994,43.81,75961.23,218.1,0.19215,0.00012,14.17941]
[1776611246461,43.81,75969.47,218.1,0.19314,0.00012,14.22565]
[1776611248479,43.81,75959.23,218.1,0.1919,0.00012,14.16816]
[1776611254238,43.81,75961.69,218.1,0.19215,0.00012,14.17697]
[1776611260821,43.81,75961.76,218.1,0.19217,0.00012,14.17759]
[1776611266053,43.81,75966.22,218.1,0.19271,0.00012,14.20274]
[1776611271088,43.81,75970.1,218.1,0.19317,0.00012,14.2244]
[1776611276123,43.81,75970.58,218.1,0.19323,0.00012,14.22694]
[1776611278944,43.81,75970.76,218.1,0.19325,0.00012,14.22787]
[1776611279046,43.81,75970.76,218.1,0.19325,0.00012,14.22787]
[1776611279144,43.81,75985.27,218.1,0.195,0.00012,14.30913]
[1776611279557,43.81,75985.27,218.1,0.195,0.00012,14.30913]
[1776611280074,43.81,75985.27,218.1,0.195,0.00012,14.30913]
[1776611280968,43.81,75982.57,218.1,0.19467,0.00012,14.29401]
[1776611281279,43.81,75982.57,218.1,0.19467,0.00012,14.29401]
[1776611281642,43.81,75987.48,218.1,0.19527,0.00012,14.32152]
[1776611282320,43.81,75992.81,218.1,0.19592,0.00012,14.35132]
[1776611290156,43.81,75993.8,218.1,0.19604,0.00012,14.35716]
[1776611295256,43.81,75995.48,218.1,0.19626,0.00012,14.36712]
[1776611302305,43.81,75998.41,218.1,0.19662,0.00012,14.38368]
[1776611304881,43.81,75996.25,218.1,0.19636,0.00012,14.37149]
[1776611305336,43.81,75985.68,218.1,0.19507,0.00012,14.31236]
[1776611306759,43.81,75982.47,218.1,0.19468,0.00012,14.29446]
[1776611307350,43.81,75982.24,218.1,0.19466,0.00012,14.29327]
[1776611308402,43.81,75982.24,218.1,0.19466,0.00012,14.29327]
[1776611308479,43.81,75982.24,218.1,0.19466,0.00012,14.29327]
[1776611308417,43.81,75981.33,218.1,0.19455,0.00012,14.28813]
[1776611309716,43.81,75976.19,218.1,0.19392,0.00012,14.25917]
[1776611310371,43.81,75975.89,218.1,0.19388,0.00012,14.25735]
[1776611314129,43.81,75983.08,218.1,0.1947,0.00012,14.29248]
[1776611319434,43.81,75986.52,218.1,0.19511,0.00012,14.31145]
[1776611324470,43.81,75989.01,218.1,0.19541,0.00012,14.32508]
[1776611326280,43.81,75989.5,218.1,0.19547,0.00012,14.32775]
[1776611328403,43.81,75992.66,218.1,0.19585,0.00012,14.34527]
[1776611328498,43.81,75992.7,218.1,0.19585,0.00012,14.3454]
[1776611328767,43.81,75992.7,218.1,0.19585,0.00012,14.3454]
[1776611332989,43.81,75995.26,218.1,0.19616,0.00012,14.35987]
[1776611333486,43.81,75995.26,218.1,0.19616,0.00012,14.35987]
[1776611334541,43.81,76004.34,218.1,0.19727,0.00012,14.41068]
[1776611339575,43.81,76006.22,218.1,0.1975,0.00012,14.421]
[1776611345537,43.81,76006.45,218.1,0.19752,0.00012,14.42214]
[1776611347411,43.81,75995.75,218.1,0.19621,0.00012,14.36213]
[1776611352676,43.81,75995.16,218.1,0.19614,0.00012,14.35892]
[1776611358719,43.81,75993.7,218.1,0.19597,0.00012,14.3509]
[1776611361711,43.81,75994.27,218.1,0.19604,0.00012,14.35414]
[1776611363454,43.81,75994.19,218.1,0.19603,0.00012,14.35372]
[1776611363556,43.81,75993.25,218.1,0.19592,0.00012,14.34852]
[1776611366269,43.81,75993.29,218.1,0.19592,0.00012,14.34855]
[1776611371384,43.81,75996.62,218.1,0.19631,0.00012,14.36667]
[1776611372237,43.81,75996.62,218.1,0.19626,0.00012,14.36141]
[1776611372336,43.8,75996.55,218.1,0.19625,0.00012,14.36091]
[1776611372627,43.8,75996.55,218.1,0.19625,0.00012,14.36091]
[1776611372817,43.8,75996.62,218.1,0.19625,0.00012,14.3612]
[1776611374312,43.8,75996.62,218.1,0.19625,0.00012,14.3612]
[1776611374413,43.8,75996.62,218.1,0.19625,0.00012,14.3611]
[1776611377564,43.8,75996.65,218.1,0.19624,0.00012,14.3608]
[1776611378374,43.8,75996.9,218.1,0.19627,0.00012,14.36197]
[1776611382794,43.8,75998.18,218.1,0.19641,0.00012,14.36834]
[1776611382871,43.8,75998.18,218.1,0.19641,0.00012,14.36834]
[1776611382886,43.8,75998.18,218.1,0.1964,0.00012,14.36789]
[1776611383837,43.8,75998.18,218.1,0.1964,0.00012,14.36789]
[1776611384659,43.8,75998.22,218.1,0.1964,0.00012,14.36802]
[1776611385358,43.8,75998.22,218.1,0.1964,0.00012,14.36793]
[1776611390943,43.79,75995.76,218.1,0.19607,0.00012,14.35292]
[1776611394432,43.79,75995.51,218.1,0.19603,0.00012,14.35112]
[1776611394439,43.79,75995.51,218.1,0.19603,0.00012,14.35112]
[1776611394610,43.79,75995.51,218.1,0.19603,0.00012,14.35112]
[1776611394971,43.79,75983.42,218.1,0.19455,0.00012,14.28303]
[1776611400011,43.79,75979.53,218.1,0.19407,0.00012,14.26074]
[1776611405216,43.78,75981.43,218.1,0.19429,0.00012,14.27101]
[1776611411086,43.78,75989.79,218.1,0.19529,0.00012,14.31685]
[1776611412612,43.78,75989.79,218.1,0.19529,0.00012,14.31685]
[1776611412675,43.78,75990.24,218.1,0.19534,0.00012,14.3192]
[1776611413100,43.78,75997.48,218.1,0.19622,0.00012,14.35983]
[1776611419143,43.78,75996.99,218.1,0.19617,0.00012,14.35738]
[1776611424179,43.78,76004.42,218.1,0.19708,0.00012,14.39913]
[1776611429214,43.78,76009.54,218.1,0.1977,0.00012,14.42774]
[1776611434469,43.78,76008.15,218.1,0.19748,0.00012,14.41473]
[1776611438032,43.78,76015.63,218.1,0.19839,0.00012,14.4564]
[1776611444002,43.78,76015.89,218.1,0.19842,0.00012,14.45743]
[1776611444014,43.78,76015.89,218.1,0.19842,0.00012,14.45743]
[1776611446563,43.78,76017.85,218.1,0.19865,0.00012,14.46822]
[1776611446605,43.78,76017.85,218.1,0.19865,0.00012,14.46813]
[1776611447168,43.78,76017.85,218.1,0.19865,0.00012,14.46813]
[1776611447340,43.78,76025.84,218.1,0.19963,0.00012,14.51274]
[1776611452027,43.78,76031.39,218.1,0.20033,0.00012,14.54406]
[1776611452375,43.78,76031.42,218.1,0.20033,0.00012,14.5443]
[1776611454524,43.78,76032.24,218.1,0.20043,0.00012,14.54882]
[1776611454624,43.78,76039.51,218.1,0.20133,0.00012,14.58924]
[1776611455048,43.78,76039.51,218.1,0.20133,0.00012,14.58924]
[1776611455514,43.78,76039.51,218.1,0.20133,0.00012,14.58924]
[1776611455530,43.78,76040.86,218.1,0.2015,0.00012,14.59678]
[1776611459401,43.78,76035.81,218.1,0.20087,0.00012,14.56838]
[1776611460691,43.78,76034.47,218.1,0.2007,0.00012,14.56079]
[1776611461000,43.78,76034.47,218.1,0.2007,0.00012,14.56079]
[1776611461438,43.78,76020.14,218.1,0.19893,0.00012,14.48085]
[1776611461690,43.78,76020.14,218.1,0.19893,0.00012,14.48085]
[1776611462445,43.78,76018.4,218.1,0.19872,0.00012,14.47105]
[1776611467479,43.78,76017.19,218.1,0.19856,0.00012,14.4639]
[1776611473522,43.77,76017.16,218.1,0.19854,0.00012,14.46324]
[1776611475092,43.77,76017.19,218.1,0.19855,0.00012,14.46332]
[1776611476543,43.77,76004.07,218.1,0.19694,0.00012,14.38986]
[1776611481578,43.77,76002.61,218.1,0.19676,0.00012,14.38173]
[1776611487620,43.77,76002.63,218.1,0.19676,0.00012,14.38194]
[1776611492655,43.77,76002.73,218.1,0.19673,0.00012,14.37747]
[1776611498168,43.77,76002.73,218.1,0.19673,0.00012,14.37747]
[1776611498649,43.77,76002.73,218.1,0.19673,0.00012,14.37747]
[1776611498709,43.77,76002.73,218.1,0.19673,0.00012,14.37747]
[1776611498742,43.77,76002.68,218.1,0.19673,0.00012,14.37737]
[1776611498931,43.77,76002.68,218.1,0.19673,0.00012,14.37737]
[1776611499704,43.77,75993.11,218.1,0.19556,0.00012,14.32385]
[1776611503374,43.77,75994.65,218.1,0.19574,0.00012,14.33195]
[1776611503439,43.77,75995.49,218.1,0.19584,0.00012,14.3366]
[1776611505769,43.77,76002.08,218.1,0.19664,0.00012,14.37352]
[1776611506716,43.77,76002.08,218.1,0.19664,0.00012,14.37352]
[1776611507273,43.77,76002.48,218.1,0.19669,0.00012,14.37572]
[1776611509403,43.77,76005.46,218.1,0.19705,0.00012,14.39227]
[1776611510235,43.77,76006.31,218.1,0.19715,0.00012,14.3969]
[1776611516823,43.77,76006.58,218.1,0.19717,0.00012,14.39758]
[1776611521549,43.77,76008.48,218.1,0.19739,0.00012,14.40775]
[1776611526759,43.76,76012.14,218.1,0.19782,0.00012,14.42763]
[1776611527228,43.76,76012.88,218.1,0.19791,0.00012,14.43164]
[1776611530267,43.76,76012.95,218.1,0.19792,0.00012,14.43203]
[1776611532135,43.76,76020.69,218.1,0.19887,0.00012,14.47523]
[1776611537260,43.76,76021.74,218.1,0.19899,0.00012,14.48083]
[1776611541044,43.76,76025.13,218.1,0.1994,0.00012,14.49935]
[1776611541702,43.76,76025.13,218.1,0.1994,0.00012,14.49935]
[1776611541998,43.76,76031.28,218.1,0.20016,0.00012,14.53355]
[1776611545316,43.76,76030.9,218.1,0.20011,0.00012,14.5314]
[1776611546735,43.76,76030.82,218.1,0.2001,0.00012,14.53094]
[1776611547037,43.76,76027.22,218.1,0.19965,0.00012,14.51071]
[1776611550429,43.76,76026.88,218.1,0.1996,0.00012,14.50858]
[1776611550704,43.76,76026.69,218.1,0.19958,0.00012,14.5074]
[1776611555907,43.76,76031.21,218.1,0.20008,0.00012,14.52745]
[1776611561705,43.76,76035.17,218.1,0.20057,0.00012,14.54947]
[1776611563463,43.76,76035.91,218.1,0.20066,0.00012,14.55352]
[1776611563564,43.76,76036.31,218.1,0.20071,0.00012,14.55571]
[1776611569192,43.76,76034.53,218.1,0.2005,0.00012,14.5463]
[1776611569926,43.76,76034.53,218.1,0.2005,0.00012,14.5463]
[1776611572176,43.76,76045.23,218.1,0.20183,0.00012,14.60603]
[1776611575001,43.76,76046.55,218.1,0.20199,0.00012,14.61344]
[1776611575323,43.76,76046.55,218.1,0.20199,0.00012,14.61344]
[1776611575390,43.76,76046.55,218.1,0.20199,0.00012,14.61344]
[1776611575593,43.76,76063.85,218.1,0.20415,0.00012,14.70958]
[1776611576537,43.76,76063.85,218.1,0.20415,0.00012,14.70958]
[1776611576756,43.76,76065.83,218.1,0.20439,0.00012,14.7206]
[1776611582184,43.74,76067.93,218.1,0.20456,0.00012,14.72789]
[1776611583375,43.74,76067.79,218.1,0.20451,0.00012,14.72595]
[1776611583387,43.73,76056.74,218.1,0.20311,0.00012,14.66343]
[1776611587324,43.73,76053.63,218.1,0.20272,0.00012,14.64606]
[1776611592383,43.73,76051.45,218.1,0.20244,0.00012,14.63385]
[1776611597972,43.73,76056.68,218.1,0.20309,0.00012,14.66276]
[1776611598396,43.73,76057.57,218.1,0.2032,0.00012,14.66766]
[1776611603499,43.73,76059.22,218.1,0.20341,0.00012,14.67709]
[1776611608479,43.73,76063.04,218.1,0.20389,0.00012,14.69849]
[1776611608595,43.73,76074.91,218.1,0.20538,0.00013,14.76438]
[1776611608842,43.73,76074.91,218.1,0.20538,0.00013,14.76438]
[1776611609244,43.73,76074.91,218.1,0.20538,0.00013,14.76438]
[1776611609473,43.73,76078.49,218.1,0.20582,0.00013,14.78417]
[1776611614508,43.73,76078.62,218.1,0.20577,0.00013,14.77878]
[1776611617418,43.73,76078.62,218.1,0.20577,0.00013,14.77878]
[1776611622158,43.72,76080.29,218.1,0.20595,0.00013,14.7867]
[1776611627823,43.72,76080.63,218.1,0.20597,0.00013,14.7878]
[1776611631953,43.71,76076.39,218.1,0.20541,0.00013,14.76321]
[1776611632575,43.71,76076.39,218.1,0.20541,0.00013,14.76321]
[1776611632637,43.71,76076.39,218.1,0.20541,0.00013,14.76321]
[1776611633642,43.71,76067.58,218.1,0.2043,0.00013,14.71401]
[1776611636653,43.71,76067.14,218.1,0.20424,0.00012,14.71136]
[1776611638097,43.71,76066.32,218.1,0.20414,0.00012,14.70661]
[1776611644905,43.71,76062.05,218.1,0.20359,0.00012,14.68252]
[1776611647189,43.71,76069.73,218.1,0.20455,0.00013,14.72489]
[1776611649286,43.71,76068.75,218.1,0.20442,0.00013,14.71923]
[1776611649350,43.71,76068.75,218.1,0.20442,0.00013,14.71912]
[1776611654789,43.71,76067.59,218.1,0.20427,0.00013,14.71278]
[1776611659824,43.71,76067.48,218.1,0.20426,0.00013,14.71231]
[1776611664859,43.71,76069.69,218.1,0.20454,0.00013,14.72469]
[1776611665249,43.71,76069.69,218.1,0.20454,0.00013,14.72469]
[1776611665866,43.71,76069.81,218.1,0.20456,0.00013,14.72537]
[1776611673922,43.71,76066.5,218.1,0.20408,0.00012,14.70101]
[1776611678962,43.7,76064.41,218.1,0.20381,0.00012,14.68915]
[1776611678980,43.7,76064.38,218.1,0.2038,0.00012,14.68885]
[1776611687445,43.7,76064.41,218.1,0.20381,0.00012,14.68912]
[1776611693178,43.71,76061.29,218.1,0.20343,0.00012,14.67229]
[1776611696210,43.71,76052.88,218.1,0.20239,0.00012,14.62573]
[1776611702601,43.71,76045.72,218.1,0.20152,0.00012,14.58687]
[1776611709190,43.72,76042.92,218.1,0.20121,0.00012,14.57266]
[1776611712091,43.72,76043.77,218.1,0.20132,0.00012,14.57777]
[1776611712210,43.72,76046.26,218.1,0.20163,0.00012,14.59182]
[1776611717733,43.72,76052.93,218.1,0.20246,0.00012,14.62895]
[1776611718252,43.72,76042.23,218.1,0.20113,0.00012,14.56934]
[1776611719292,43.72,76042.23,218.1,0.20113,0.00012,14.56934]
[1776611722119,43.72,76036.08,218.1,0.20038,0.00012,14.53526]
[1776611727282,43.72,76038.61,218.1,0.2007,0.00012,14.54983]
[1776611727646,43.72,76038.61,218.1,0.2007,0.00012,14.54983]
[1776611728323,43.72,76051.75,218.1,0.20233,0.00012,14.62314]
[1776611733358,43.72,76057.99,218.1,0.20306,0.00012,14.65253]
[1776611738396,43.72,76060.2,218.1,0.20332,0.00012,14.66447]
[1776611743431,43.72,76060.37,218.1,0.20334,0.00012,14.66502]
[1776611748723,43.72,76061.56,218.1,0.20348,0.00012,14.67128]
[1776611748745,43.72,76061.56,218.1,0.20348,0.00012,14.67128]
[1776611753120,43.72,76062.54,218.1,0.20359,0.00012,14.67625]
[1776611753636,43.72,76062.54,218.1,0.20359,0.00012,14.67625]
[1776611755690,43.71,76064.34,218.1,0.20381,0.00012,14.68606]
[1776611755989,43.71,76064.34,218.1,0.2038,0.00012,14.68595]
[1776611757517,43.71,76066.85,218.1,0.20412,0.00012,14.69978]
[1776611757521,43.71,76066.85,218.1,0.20412,0.00012,14.69978]
[1776611758252,43.71,76071.24,218.1,0.20466,0.00013,14.72403]
[1776611758435,43.71,76071.24,218.1,0.20466,0.00013,14.72403]
[1776611758536,43.71,76082.83,218.1,0.20611,0.00013,14.78816]
[1776611759472,43.71,76082.83,218.1,0.20611,0.00013,14.78816]
[1776611761070,43.71,76084.68,218.1,0.20634,0.00013,14.79819]
[1776611761118,43.71,76084.68,218.1,0.20634,0.00013,14.79819]
[1776611761143,43.71,76084.68,218.1,0.20634,0.00013,14.79819]
[1776611761729,43.71,76084.68,218.1,0.20634,0.00013,14.79819]
[1776611761830,43.71,76080.21,218.1,0.20577,0.00013,14.7733]
[1776611763190,43.71,76077.95,218.1,0.20549,0.00013,14.76056]
[1776611763460,43.71,76077.95,218.1,0.20549,0.00013,14.76056]
[1776611765674,43.71,76077.85,218.1,0.20546,0.00013,14.75962]
[1776611769783,43.71,76080.24,218.1,0.20575,0.00013,14.77209]
[1776611773914,43.7,76079.93,218.1,0.20569,0.00013,14.7696]
[1776611774493,43.7,76082.69,218.1,0.20603,0.00013,14.78471]
[1776611774651,43.7,76083.39,218.1,0.20611,0.00013,14.78839]
[1776611776404,43.7,76085.4,218.1,0.20637,0.00013,14.79945]
[1776611777429,43.7,76088.9,218.1,0.2068,0.00013,14.81874]
[1776611777817,43.7,76096.14,218.1,0.20771,0.00013,14.8587]
[1776611782990,43.7,76098.52,218.1,0.20801,0.00013,14.87166]
[1776611788749,43.7,76099.62,218.1,0.20814,0.00013,14.87749]
[1776611793786,43.7,76099.31,218.1,0.20805,0.00013,14.87038]
[1776611798821,43.7,76096.62,218.1,0.2077,0.00013,14.85528]
[1776611799757,43.7,76096.62,218.1,0.2077,0.00013,14.85528]
[1776611799828,43.69,76104.61,218.1,0.20871,0.00013,14.89942]
[1776611800591,43.69,76104.61,218.1,0.20871,0.00013,14.89942]
[1776611804770,43.69,76107.73,218.1,0.2091,0.00013,14.91626]
[1776611808477,43.69,76114.24,218.1,0.20991,0.00013,14.95173]
[1776611808631,43.69,76114.24,218.1,0.20991,0.00013,14.95173]
[1776611808771,43.69,76114.24,218.1,0.20991,0.00013,14.95173]
[1776611808890,43.69,76119.04,218.1,0.21052,0.00013,14.97804]
[1776611809393,43.69,76119.04,218.1,0.21052,0.00013,14.97804]
[1776611811757,43.69,76119.31,218.1,0.21055,0.00013,14.9794]
[1776611811913,43.69,76119.52,218.1,0.21058,0.00013,14.98049]
[1776611814430,43.69,76118.88,218.1,0.21049,0.00013,14.97659]
[1776611815298,43.69,76115.95,218.1,0.21011,0.00013,14.96024]
[1776611816271,43.69,76119.69,218.1,0.21058,0.00013,14.98069]
[1776611816948,43.69,76122.56,218.1,0.21094,0.00013,14.9963]
[1776611818827,43.69,76122.76,218.1,0.21097,0.00013,14.99731]
[1776611818962,43.68,76122.47,218.1,0.21093,0.00013,14.99561]
[1776611820265,43.68,76120.88,218.1,0.21072,0.00013,14.98663]
[1776611820976,43.68,76120.05,218.1,0.21061,0.00013,14.98185]
[1776611822208,43.68,76118.02,218.1,0.21035,0.00013,14.97057]
[1776611822989,43.68,76113.49,218.1,0.20977,0.00013,14.94551]
[1776611826692,43.68,76111.78,218.1,0.20954,0.00013,14.93559]
[1776611827253,43.68,76112.24,218.1,0.20959,0.00013,14.93797]
[1776611828227,43.68,76112.2,218.1,0.20959,0.00013,14.93758]
[1776611829029,43.68,76112.2,218.1,0.20959,0.00013,14.93758]
[1776611829032,43.68,76113.25,218.1,0.20972,0.00013,14.94321]
[1776611829594,43.68,76113.25,218.1,0.20972,0.00013,14.94321]
[1776611830038,43.68,76119.57,218.1,0.21052,0.00013,14.97803]
[1776611835074,43.67,76120.21,218.1,0.21057,0.00013,14.98053]
[1776611840379,43.67,76120.65,218.1,0.21061,0.00013,14.98215]
[1776611840413,43.67,76120.65,218.1,0.21061,0.00013,14.98215]
[1776611840561,43.67,76120.65,218.1,0.21061,0.00013,14.98215]
[1776611840642,43.67,76121.32,218.1,0.21069,0.00013,14.98544]
[1776611841116,43.67,76133.61,218.1,0.21226,0.00013,15.05313]
[1776611846151,43.66,76135.19,218.1,0.21241,0.00013,15.05985]
[1776611851181,43.65,76137.58,218.1,0.21268,0.00013,15.07164]
[1776611852787,43.65,76140.49,218.1,0.213,0.00013,15.08204]
[1776611854699,43.65,76144.44,218.1,0.21349,0.00013,15.10321]
[1776611854719,43.65,76144.44,218.1,0.21349,0.00013,15.10321]
[1776611856723,43.65,76139.53,218.1,0.21286,0.00013,15.07606]
[1776611856727,43.65,76139.33,218.1,0.21283,0.00013,15.07484]
[1776611857124,43.65,76139.33,218.1,0.21283,0.00013,15.07484]
[1776611858411,43.65,76139.37,218.1,0.21283,0.00013,15.07506]
[1776611858473,43.65,76140.07,218.1,0.21292,0.00013,15.07858]
[1776611862914,43.65,76140.21,218.1,0.21293,0.00013,15.07924]
[1776611865844,43.64,76138.48,218.1,0.2127,0.00013,15.06954]
[1776611868481,43.64,76129.54,218.1,0.21155,0.00013,15.02011]
[1776611873552,43.64,76128.95,218.1,0.21148,0.00013,15.01684]
[1776611876630,43.64,76129.43,218.1,0.21154,0.00013,15.01947]
[1776611881484,43.64,76135.65,218.1,0.21233,0.00013,15.05351]
[1776611884423,43.64,76144.02,218.1,0.2134,0.00013,15.09932]
[1776611889458,43.64,76144.32,218.1,0.21343,0.00013,15.10054]
[1776611894493,43.64,76147.77,218.1,0.21386,0.00013,15.11901]
[1776611899528,43.64,76155.62,218.1,0.21485,0.00013,15.16148]
[1776611901998,43.63,76155.7,218.1,0.21486,0.00013,15.16178]
[1776611906979,43.63,76156.91,218.1,0.215,0.00013,15.1677]
[1776611908093,43.63,76156.81,218.1,0.21498,0.00013,15.16701]
[1776611911555,43.63,76159.0,218.1,0.21525,0.00013,15.17843]
[1776611911728,43.63,76159.0,218.1,0.21525,0.00013,15.17843]
[1776611911873,43.63,76159.0,218.1,0.21525,0.00013,15.17843]
[1776611911971,43.63,76159.08,218.1,0.21521,0.00013,15.17359]
[1776611912933,43.63,76159.08,218.1,0.21521,0.00013,15.17359]
[1776611913604,43.63,76160.58,218.1,0.2154,0.00013,15.18177]
[1776611914115,43.63,76168.29,218.1,0.2164,0.00013,15.22394]
[1776611914991,43.63,76168.29,218.1,0.2164,0.00013,15.22394]
[1776611914997,43.63,76181.59,218.1,0.21812,0.00013,15.29656]
[1776611920186,43.62,76182.73,218.1,0.21826,0.00013,15.30239]
[1776611923154,43.62,76186.79,218.1,0.21878,0.00013,15.32426]
[1776611925846,43.62,76187.45,218.1,0.21886,0.00013,15.32749]
[1776611926330,43.62,76187.65,218.1,0.21888,0.00013,15.32839]
[1776611927139,43.62,76187.65,218.1,0.21888,0.00013,15.32839]
[1776611927903,43.62,76179.05,218.1,0.21775,0.00013,15.28116]
[1776611928871,43.62,76179.05,218.1,0.21775,0.00013,15.28116]
[1776611931466,43.62,76172.13,218.1,0.21685,0.00013,15.24292]
[1776611931757,43.62,76167.98,218.1,0.2163,0.00013,15.2201]
[1776611933773,43.62,76175.22,218.1,0.21724,0.00013,15.25953]
[1776611937722,43.61,76175.26,218.1,0.21724,0.00013,15.25939]
[1776611937790,43.61,76175.26,218.1,0.21724,0.00013,15.25939]
[1776611937802,43.61,76174.97,218.1,0.21719,0.00013,15.25769]
[1776611938516,43.61,76174.97,218.1,0.21719,0.00013,15.25769]
[1776611938809,43.61,76170.87,218.1,0.21666,0.00013,15.23512]
[1776611943879,43.61,76164.11,218.1,0.21576,0.00013,15.19725]
[1776611946959,43.61,76162.73,218.1,0.21557,0.00013,15.18915]
[1776611947389,43.61,76162.14,218.1,0.21549,0.00013,15.18574]
[1776611947395,43.61,76162.14,218.1,0.21549,0.00013,15.18574]
[1776611947398,43.61,76162.14,218.1,0.21549,0.00013,15.18574]
[1776611949316,43.61,76151.52,218.1,0.21411,0.00013,15.12715]
[1776611949361,43.61,76151.52,218.1,0.21411,0.00013,15.12715]
[1776611949611,43.61,76151.52,218.1,0.21411,0.00013,15.12715]
[1776611949705,43.61,76151.52,218.1,0.21411,0.00013,15.12715]
[1776611950302,43.6,76147.26,218.1,0.21356,0.00013,15.10363]
[1776611950308,43.6,76147.26,218.1,0.21356,0.00013,15.10363]
[1776611950895,43.6,76143.62,218.1,0.21309,0.00013,15.08346]
[1776611954457,43.6,76138.17,218.1,0.21238,0.00013,15.05298]
[1776611959078,43.6,76131.51,218.1,0.21152,0.00013,15.01581]
[1776611961602,43.6,76130.24,218.1,0.21135,0.00013,15.0085]
[1776611962313,43.6,76128.31,218.1,0.2111,0.00013,14.99775]
[1776611963463,43.6,76127.37,218.1,0.21097,0.00013,14.99248]
[1776611964126,43.6,76127.37,218.1,0.21097,0.00013,14.99248]
[1776611964189,43.6,76127.37,218.1,0.21097,0.00013,14.99248]
[1776611963986,43.6,76127.6,218.1,0.211,0.00013,14.99367]
[1776611964377,43.6,76127.6,218.1,0.211,0.00013,14.99367]
[1776611965114,43.6,76108.85,218.1,0.20861,0.00013,14.8898]
[1776611970160,43.6,76105.53,218.1,0.20818,0.00013,14.87121]
[1776611970268,43.6,76109.08,218.1,0.20863,0.00013,14.89082]
[1776611974498,43.59,76115.28,218.1,0.20936,0.00013,14.91962]
[1776611975026,43.59,76115.28,218.1,0.20936,0.00013,14.91962]
[1776611975063,43.59,76106.86,218.1,0.20829,0.00013,14.87291]
[1776611980098,43.59,76102.07,218.1,0.20768,0.00013,14.84621]
[1776611984126,43.59,76092.98,218.1,0.20653,0.00013,14.79575]
[1776611985641,43.59,76095.64,218.1,0.20687,0.00013,14.81056]
[1776611986729,43.59,76096.51,218.1,0.20698,0.00013,14.81541]
[1776611987146,43.59,76095.93,218.1,0.2069,0.00013,14.81221]
[1776611990182,43.59,76097.34,218.1,0.20708,0.00013,14.81983]
[1776611995203,43.59,76097.95,218.1,0.20712,0.00013,14.82195]
[1776611998828,43.59,76099.28,218.1,0.20728,0.00013,14.82887]
[1776611999033,43.58,76099.55,218.1,0.2073,0.00013,14.82989]
[1776611999833,43.58,76099.55,218.1,0.2073,0.00013,14.82989]
[1776611999999,43.58,76099.51,218.1,0.20729,0.00013,14.82942]
[1776612001746,43.58,76105.74,218.1,0.20808,0.00013,14.86381]
[1776612001802,43.58,76108.66,218.1,0.20845,0.00013,14.87981]
[1776612007288,43.58,76111.6,218.1,0.20881,0.00013,14.8957]
[1776612009861,43.58,76110.65,218.1,0.20869,0.00013,14.89037]
[1776612015344,43.58,76113.01,218.1,0.20897,0.00013,14.90289]
[1776612021110,43.57,76116.63,218.1,0.20943,0.00013,14.92258]
[1776612021840,43.57,76116.67,218.1,0.20943,0.00013,14.92259]
[1776612022108,43.57,76116.67,218.1,0.20943,0.00013,14.92259]
[1776612022161,43.57,76116.7,218.1,0.20943,0.00013,14.92265]
[1776612022876,43.57,76116.7,218.1,0.20943,0.00013,14.92265]
[1776612024134,43.57,76102.43,218.1,0.20761,0.00013,14.84316]
[1776612029443,43.57,76101.18,218.1,0.20743,0.00013,14.8356]
[1776612034778,43.57,76100.87,218.1,0.20733,0.00013,14.82837]
[1776612036201,43.57,76089.24,218.1,0.20585,0.00013,14.76329]
[1776612041530,43.56,76085.92,218.1,0.20543,0.00013,14.74462]
[1776612047202,43.56,76083.25,218.1,0.20509,0.00013,14.72967]
[1776612052607,43.56,76082.8,218.1,0.20503,0.00013,14.72714]
[1776612053802,43.56,76082.8,218.1,0.20503,0.00013,14.72714]
[1776612054022,43.56,76082.8,218.1,0.20503,0.00013,14.72714]
[1776612057301,43.56,76080.03,218.1,0.20468,0.00013,14.71138]
[1776612057996,43.56,76080.03,218.1,0.20468,0.00013,14.71138]
[1776612058040,43.56,76080.03,218.1,0.20468,0.00013,14.71138]
[1776612058216,43.56,76080.03,218.1,0.20468,0.00013,14.71138]
[1776612060164,43.56,76067.57,218.1,0.20311,0.00013,14.64165]
[1776612065214,43.56,76063.74,218.1,0.20263,0.00013,14.62021]
[1776612070230,43.56,76062.75,218.1,0.2025,0.00012,14.61461]
[1776612070822,43.56,76062.99,218.1,0.20253,0.00012,14.61593]
[1776612071088,43.56,76062.99,218.1,0.20253,0.00012,14.61593]
[1776612071707,43.56,76057.65,218.1,0.20186,0.00012,14.58607]
[1776612072291,43.56,76054.11,218.1,0.20142,0.00012,14.5663]
[1776612077786,43.56,76047.33,218.1,0.20057,0.00012,14.52801]
[1776612082822,43.56,76047.77,218.1,0.20062,0.00012,14.53026]
[1776612087856,43.56,76047.64,218.1,0.2006,0.00012,14.52929]
[1776612092894,43.56,76049.32,218.1,0.20075,0.00012,14.53324]
[1776612097929,43.56,76047.49,218.1,0.20052,0.00012,14.52274]
[1776612102964,43.55,76047.24,218.1,0.20048,0.00012,14.52111]
[1776612108238,43.55,76046.89,218.1,0.20043,0.00012,14.51898]
[1776612108310,43.55,76046.89,218.1,0.20043,0.00012,14.51898]
[1776612108315,43.55,76046.89,218.1,0.20043,0.00012,14.51898]
[1776612109006,43.55,76037.13,218.1,0.19922,0.00012,14.46408]
[1776612109968,43.55,76037.13,218.1,0.19922,0.00012,14.46408]
[1776612110254,43.55,76037.13,218.1,0.19922,0.00012,14.46408]
[1776612112027,43.55,76018.38,218.1,0.1969,0.00012,14.35856]
[1776612113236,43.55,76010.91,218.1,0.19598,0.00012,14.31658]
[1776612113980,43.55,76010.91,218.1,0.19598,0.00012,14.31658]
[1776612114461,43.55,76009.53,218.1,0.19581,0.00012,14.30889]
[1776612115048,43.55,76007.73,218.1,0.19559,0.00012,14.29884]
[1776612118993,43.55,76005.47,218.1,0.19531,0.00012,14.286]
[1776612120235,43.55,76004.79,218.1,0.19523,0.00012,14.28215]
[1776612120844,43.55,76004.51,218.1,0.1952,0.00012,14.28055]
[1776612120980,43.55,76004.51,218.1,0.1952,0.00012,14.28055]
[1776612120995,43.55,76004.51,218.1,0.1952,0.00012,14.28055]
[1776612121328,43.55,76004.51,218.1,0.1952,0.00012,14.28055]
[1776612121090,43.55,75993.09,218.1,0.1938,0.00012,14.21621]
[1776612121748,43.55,75993.09,218.1,0.1938,0.00012,14.21621]
[1776612122240,43.55,75993.09,218.1,0.1938,0.00012,14.21621]
[1776612122287,43.55,75983.92,218.1,0.19269,0.00012,14.16456]
[1776612122427,43.55,75983.92,218.1,0.19269,0.00012,14.16456]
[1776612122647,43.55,75983.92,218.1,0.19269,0.00012,14.16456]
[1776612122775,43.55,75983.92,218.1,0.19269,0.00012,14.16456]
[1776612122791,43.55,75983.92,218.1,0.19269,0.00012,14.16456]
[1776612123051,43.55,75983.92,218.1,0.19269,0.00012,14.16456]
[1776612123314,43.55,75983.92,218.1,0.19269,0.00012,14.16456]
[1776612123320,43.55,75983.92,218.1,0.19269,0.00012,14.16456]
[1776612123150,43.55,75967.35,218.1,0.19068,0.00012,14.07112]
[1776612123510,43.55,75967.35,218.1,0.19068,0.00012,14.07112]
[1776612124311,43.55,75967.35,218.1,0.19068,0.00012,14.07112]
[1776612124134,43.55,75959.26,218.1,0.18971,0.00012,14.02534]
[1776612127105,43.55,75958.43,218.1,0.18961,0.00012,14.0207]
[1776612127876,43.55,75960.57,218.1,0.18987,0.00012,14.03283]
[1776612128704,43.55,75957.19,218.1,0.18946,0.00012,14.01372]
[1776612131782,43.55,75961.51,218.1,0.18998,0.00012,14.0383]
[1776612132167,43.55,75967.13,218.1,0.19066,0.00012,14.07008]
[1776612135081,43.55,75968.95,218.1,0.19088,0.00012,14.08039]
[1776612135176,43.55,75968.95,218.1,0.19088,0.00012,14.08039]
[1776612135307,43.55,75960.12,218.1,0.18982,0.00012,14.03049]
[1776612136182,43.55,75960.12,218.1,0.18982,0.00012,14.03049]
[1776612137401,43.55,75951.55,218.1,0.18879,0.00012,13.9821]
[1776612137458,43.55,75951.55,218.1,0.18879,0.00012,13.9821]
[1776612137483,43.55,75951.55,218.1,0.18879,0.00012,13.9821]
[1776612137495,43.55,75951.55,218.1,0.18879,0.00012,13.9821]
[1776612137627,43.55,75951.55,218.1,0.18879,0.00012,13.9821]
[1776612138207,43.55,75951.55,218.1,0.18879,0.00012,13.9821]
[1776612138209,43.55,75929.36,218.1,0.18614,0.00012,13.85645]
[1776612140691,43.56,75928.99,218.1,0.18611,0.00012,13.85484]
[1776612140739,43.56,75928.99,218.1,0.18611,0.00012,13.85484]
[1776612140923,43.56,75928.99,218.1,0.18611,0.00012,13.85484]
[1776612141230,43.56,75939.34,218.1,0.18735,0.00012,13.91375]
[1776612142759,43.56,75939.92,218.1,0.18742,0.00012,13.91712]
[1776612142982,43.56,75939.92,218.1,0.18742,0.00012,13.91712]
[1776612144228,43.56,75933.77,218.1,0.18668,0.00012,13.88234]
[1776612144251,43.56,75935.69,218.1,0.18692,0.00012,13.89339]
[1776612144591,43.56,75935.69,218.1,0.18692,0.00012,13.89339]
[1776612144616,43.56,75935.69,218.1,0.18692,0.00012,13.89339]
[1776612145258,43.56,75947.03,218.1,0.18828,0.00012,13.95783]
[1776612145863,43.56,75947.03,218.1,0.18828,0.00012,13.95783]
[1776612146834,43.56,75947.86,218.1,0.18838,0.00012,13.96265]
[1776612148281,43.56,75958.76,218.1,0.18969,0.00012,14.02457]
[1776612150293,43.56,75956.47,218.1,0.18942,0.00012,14.01166]
[1776612151305,43.56,75943.18,218.1,0.18778,0.00012,13.93141]
[1776612151833,43.56,75943.18,218.1,0.18778,0.00012,13.93141]
[1776612152821,43.56,75941.92,218.1,0.18763,0.00012,13.92444]
[1776612155782,43.56,75942.09,218.1,0.18766,0.00012,13.92589]
[1776612156670,43.56,75942.37,218.1,0.1877,0.00012,13.92763]
[1776612162185,43.57,75947.2,218.1,0.18829,0.00012,13.95568]
[1776612162199,43.57,75947.2,218.1,0.18829,0.00012,13.95568]
[1776612165309,43.57,75947.97,218.1,0.18839,0.00012,13.96038]
[1776612167770,43.57,75949.08,218.1,0.18853,0.00012,13.96687]
[1776612167866,43.57,75949.33,218.1,0.18856,0.00012,13.96849]
[1776612168915,43.57,75949.33,218.1,0.18856,0.00012,13.96849]
[1776612171867,43.57,75951.56,218.1,0.18884,0.00012,13.98155]
[1776612171968,43.57,75951.5,218.1,0.18884,0.00012,13.98166]
[1776612177487,43.58,75953.01,218.1,0.18905,0.00012,13.99124]
[1776612178834,43.58,75953.01,218.1,0.18905,0.00012,13.99124]
[1776612181704,43.58,75953.12,218.1,0.18908,0.00012,13.99266]
[1776612181738,43.58,75953.12,218.1,0.18908,0.00012,13.99266]
[1776612182212,43.58,75954.2,218.1,0.18921,0.00012,13.99896]
[1776612182521,43.58,75967.34,218.1,0.19079,0.00012,14.07322]
[1776612184477,43.58,75969.67,218.1,0.19108,0.00012,14.08647]
[1776612185876,43.58,75979.69,218.1,0.19229,0.00012,14.1432]
[1776612188748,43.58,75980.24,218.1,0.19236,0.00012,14.14636]
[1776612193847,43.58,75977.93,218.1,0.19209,0.00012,14.13352]
[1776612199013,43.58,75982.85,218.1,0.19269,0.00012,14.16137]
[1776612199297,43.58,75982.85,218.1,0.19269,0.00012,14.16137]
[1776612204680,43.58,75973.11,218.1,0.19151,0.00012,14.10679]
[1776612209717,43.59,75966.86,218.1,0.19077,0.00012,14.07191]
[1776612212157,43.59,75966.75,218.1,0.19076,0.00012,14.07138]
[1776612212736,43.59,75975.86,218.1,0.19181,0.00012,14.11779]
[1776612214823,43.59,75983.66,218.1,0.19276,0.00012,14.1618]
[1776612220792,43.59,75984.29,218.1,0.19283,0.00012,14.16519]
[1776612225827,43.59,75986.76,218.1,0.19312,0.00012,14.17888]
[1776612226834,43.59,75979.3,218.1,0.19222,0.00012,14.13677]
[1776612231869,43.59,75982.18,218.1,0.19257,0.00012,14.15301]
[1776612235897,43.59,75972.86,218.1,0.19144,0.00012,14.10039]
[1776612240919,43.59,75973.12,218.1,0.19147,0.00012,14.10202]
[1776612242352,43.59,75985.63,218.1,0.19299,0.00012,14.17265]
[1776612243317,43.59,75985.63,218.1,0.19299,0.00012,14.17265]
[1776612243353,43.59,75991.66,218.1,0.19372,0.00012,14.20658]
[1776612247732,43.59,75998.79,218.1,0.19459,0.00012,14.24683]
[1776612247796,43.59,75998.79,218.1,0.19459,0.00012,14.24683]
[1776612248431,43.59,75998.79,218.1,0.19459,0.00012,14.24683]
[1776612248476,43.59,75999.9,218.1,0.19473,0.00012,14.25308]
[1776612250464,43.59,76017.19,218.1,0.19685,0.00012,14.35033]
[1776612250573,43.59,76017.19,218.1,0.19685,0.00012,14.35033]
[1776612254558,43.59,76018.28,218.1,0.19698,0.00012,14.3564]
[1776612259227,43.59,76013.03,218.1,0.19634,0.00012,14.32705]
[1776612264276,43.59,76006.81,218.1,0.19559,0.00012,14.29244]
[1776612264611,43.59,76007.07,218.1,0.19562,0.00012,14.294]
[1776612265180,43.59,76007.07,218.1,0.19562,0.00012,14.294]
[1776612267003,43.59,76005.89,218.1,0.19548,0.00012,14.28757]
[1776612267557,43.59,76005.73,218.1,0.19546,0.00012,14.28678]
[1776612267617,43.59,76005.73,218.1,0.19546,0.00012,14.28678]
[1776612268125,43.59,76021.85,218.1,0.19744,0.00012,14.37743]
[1776612269132,43.59,76029.68,218.1,0.19841,0.00012,14.42135]
[1776612271588,43.59,76030.62,218.1,0.19847,0.00012,14.42136]
[1776612271713,43.59,76030.62,218.1,0.19847,0.00012,14.42136]
[1776612272153,43.59,76030.84,218.1,0.1985,0.00012,14.42254]
[1776612276788,43.59,76029.48,218.1,0.19834,0.00012,14.41528]
[1776612276812,43.59,76029.48,218.1,0.19834,0.00012,14.41528]
[1776612278465,43.59,76025.07,218.1,0.1978,0.00012,14.39064]
[1776612279202,43.59,76022.43,218.1,0.19748,0.00012,14.37594]
[1776612284236,43.59,76020.94,218.1,0.19729,0.00012,14.36753]
[1776612289244,43.59,76021.32,218.1,0.19734,0.00012,14.36962]
[1776612295314,43.59,76020.82,218.1,0.19727,0.00012,14.36663]
[1776612300349,43.59,76018.87,218.1,0.19703,0.00012,14.35552]
[1776612303474,43.59,76017.25,218.1,0.19683,0.00012,14.34637]
[1776612303486,43.59,76017.25,218.1,0.19683,0.00012,14.34637]
[1776612303648,43.59,76014.01,218.1,0.19643,0.00012,14.32815]
[1776612304524,43.59,76002.81,218.1,0.19505,0.00012,14.26506]
[1776612310515,43.59,75997.21,218.1,0.19436,0.00012,14.23336]
[1776612311683,43.59,75996.24,218.1,0.19425,0.00012,14.2279]
[1776612317468,43.59,75990.23,218.1,0.19352,0.00012,14.1943]
[1776612322502,43.59,75989.45,218.1,0.19343,0.00012,14.19021]
[1776612324387,43.59,75989.45,218.1,0.19343,0.00012,14.19027]
[1776612324517,43.59,75985.06,218.1,0.1929,0.00012,14.1656]
[1776612324704,43.59,75985.06,218.1,0.1929,0.00012,14.1656]
[1776612330559,43.59,75979.88,218.1,0.19227,0.00012,14.13634]
[1776612331259,43.59,75979.88,218.1,0.19227,0.00012,14.13634]
[1776612338615,43.59,75979.26,218.1,0.19215,0.00012,14.12781]
[1776612342402,43.59,75977.22,218.1,0.1919,0.00012,14.11636]
[1776612346045,43.59,75976.45,218.1,0.19181,0.00012,14.11221]
[1776612351640,43.59,75979.91,218.1,0.19224,0.00012,14.13199]
[1776612356406,43.59,75981.66,218.1,0.19245,0.00012,14.14199]
[1776612356536,43.59,75981.66,218.1,0.19245,0.00012,14.14199]
[1776612358043,43.59,75967.71,218.1,0.19077,0.00012,14.06339]
[1776612359761,43.6,75977.57,218.1,0.19196,0.00012,14.11913]
[1776612364797,43.6,75982.61,218.1,0.19258,0.00012,14.1478]
[1776612368621,43.6,75986.04,218.1,0.19299,0.00012,14.16712]
[1776612374141,43.6,75987.05,218.1,0.19311,0.00012,14.17262]
[1776612379904,43.59,75986.08,218.1,0.19299,0.00012,14.1669]
[1776612385073,43.59,75986.0,218.1,0.19298,0.00012,14.16635]
[1776612385970,43.59,75986.0,218.1,0.19298,0.00012,14.16628]
[1776612391987,43.59,75980.61,218.1,0.19227,0.00012,14.13063]
[1776612397022,43.59,75976.35,218.1,0.19175,0.00012,14.10666]
[1776612402090,43.59,75977.83,218.1,0.19193,0.00012,14.11506]
[1776612408098,43.59,75984.45,218.1,0.19274,0.00012,14.15237]
[1776612413115,43.59,75988.31,218.1,0.1932,0.00012,14.17391]
[1776612416154,43.59,75996.01,218.1,0.19413,0.00012,14.21698]
[1776612418029,43.59,75998.81,218.1,0.19447,0.00012,14.23262]
[1776612421696,43.59,76003.82,218.1,0.19507,0.00012,14.26032]
[1776612422199,43.59,76004.87,218.1,0.1952,0.00012,14.2662]
[1776612422829,43.59,76004.87,218.1,0.1952,0.00012,14.2662]
[1776612423483,43.59,76004.87,218.1,0.1952,0.00012,14.2662]
[1776612423585,43.59,76005.76,218.1,0.19531,0.00012,14.27119]
[1776612425385,43.59,76007.88,218.1,0.19557,0.00012,14.28295]
[1776612425483,43.59,76008.03,218.1,0.19558,0.00012,14.28362]
[1776612432269,43.59,76006.68,218.1,0.19541,0.00012,14.27594]
[1776612432687,43.59,76006.68,218.1,0.19541,0.00012,14.27594]
[1776612433275,43.59,76008.94,218.1,0.19569,0.00012,14.28878]
[1776612436685,43.59,76009.0,218.1,0.19571,0.00012,14.28948]
[1776612437471,43.59,76009.04,218.1,0.19571,0.00012,14.28969]
[1776612437677,43.59,76009.04,218.1,0.19571,0.00012,14.28969]
[1776612438421,43.59,76009.04,218.1,0.19571,0.00012,14.28969]
[1776612438474,43.59,76010.74,218.1,0.19592,0.00012,14.29923]
[1776612441543,43.59,76018.3,218.1,0.19686,0.00012,14.34196]
[1776612442419,43.59,76018.3,218.1,0.19686,0.00012,14.34196]
[1776612445739,43.59,76019.43,218.1,0.197,0.00012,14.3485]
[1776612452117,43.59,76019.28,218.1,0.19699,0.00012,14.34787]
[1776612457449,43.59,76022.51,218.1,0.19734,0.00012,14.36106]
[1776612462716,43.59,76021.14,218.1,0.19717,0.00012,14.35347]
[1776612468771,43.59,76021.02,218.1,0.19716,0.00012,14.35308]
[1776612470187,43.59,76018.43,218.1,0.19685,0.00012,14.33862]
[1776612471684,43.59,76020.29,218.1,0.19708,0.00012,14.34912]
[1776612471718,43.6,76019.97,218.1,0.19704,0.00012,14.34736]
[1776612474339,43.59,76019.99,218.1,0.19704,0.00012,14.34731]
[1776612479604,43.59,76011.89,218.1,0.19603,0.00012,14.30142]
[1776612484281,43.59,76009.45,218.1,0.19573,0.00012,14.28765]
[1776612484685,43.59,76009.03,218.1,0.19568,0.00012,14.28529]
[1776612485740,43.59,76008.95,218.1,0.19567,0.00012,14.28471]
[1776612490615,43.59,76008.55,218.1,0.19561,0.00012,14.28193]
[1776612492694,43.59,75994.03,218.1,0.19383,0.00012,14.19998]
[1776612497081,43.59,75993.63,218.1,0.19377,0.00012,14.1976]
[1776612498018,43.59,75992.98,218.1,0.19369,0.00012,14.1939]
[1776612498084,43.59,75992.98,218.1,0.19369,0.00012,14.1939]
[1776612498086,43.59,75992.98,218.1,0.19369,0.00012,14.1939]
[1776612498170,43.59,75992.98,218.1,0.19369,0.00012,14.1939]
[1776612498205,43.59,75992.98,218.1,0.19369,0.00012,14.19388]
[1776612499121,43.59,75992.98,218.1,0.19369,0.00012,14.19388]
[1776612499648,43.59,75985.02,218.1,0.19272,0.00012,14.14891]
[1776612503187,43.59,75983.4,218.1,0.19253,0.00012,14.13986]
[1776612503225,43.59,75983.4,218.1,0.19253,0.00012,14.13986]
[1776612503229,43.59,75983.4,218.1,0.19253,0.00012,14.13986]
[1776612503771,43.59,75992.87,218.1,0.19368,0.00012,14.19329]
[1776612509308,43.59,75996.46,218.1,0.19411,0.00012,14.21333]
[1776612514848,43.59,75996.57,218.1,0.19407,0.00012,14.20846]
[1776612520629,43.59,75997.02,218.1,0.19412,0.00012,14.21086]
[1776612527939,43.58,75998.93,218.1,0.19435,0.00012,14.22135]
[1776612532973,43.58,75995.73,218.1,0.19396,0.00012,14.20318]
[1776612538009,43.58,75995.06,218.1,0.19387,0.00012,14.19936]
[1776612543044,43.58,75997.15,218.1,0.19413,0.00012,14.21112]
[1776612548411,43.58,75990.65,218.1,0.19334,0.00012,14.17452]
[1776612554121,43.58,75994.26,218.1,0.19378,0.00012,14.19511]
[1776612559157,43.58,75994.76,218.1,0.19384,0.00012,14.19791]
[1776612564192,43.58,75994.58,218.1,0.19382,0.00012,14.19688]
[1776612570236,43.58,75994.8,218.1,0.19385,0.00012,14.19811]
[1776612575271,43.58,75995.51,218.1,0.19388,0.00012,14.19693]
[1776612580306,43.58,75996.34,218.1,0.19398,0.00012,14.20159]
[1776612587355,43.58,75996.13,218.1,0.19396,0.00012,14.20036]
[1776612593522,43.58,75996.44,218.1,0.19399,0.00012,14.2021]
[1776612598525,43.58,75996.16,218.1,0.19396,0.00012,14.20049]
[1776612603987,43.58,76000.87,218.1,0.19453,0.00012,14.22701]
[1776612608141,43.58,75995.68,218.1,0.1939,0.00012,14.19777]
[1776612613204,43.58,76002.0,218.1,0.19467,0.00012,14.23323]
[1776612615497,43.58,76002.56,218.1,0.19474,0.00012,14.23629]
[1776612615737,43.58,76002.56,218.1,0.19474,0.00012,14.23629]
[1776612615809,43.58,76002.84,218.1,0.19477,0.00012,14.23781]
[1776612616786,43.58,76016.91,218.1,0.1965,0.00012,14.31713]
[1776612619762,43.59,76017.63,218.1,0.19659,0.00012,14.32139]
[1776612619972,43.59,76018.36,218.1,0.19669,0.00012,14.3256]
[1776612620055,43.59,76018.36,218.1,0.19669,0.00012,14.3256]
[1776612620762,43.59,76018.36,218.1,0.19669,0.00012,14.3256]
[1776612620862,43.59,76003.45,218.1,0.19486,0.00012,14.24189]
[1776612626632,43.59,76003.34,218.1,0.19485,0.00012,14.2417]
[1776612629653,43.59,75994.67,218.1,0.1938,0.00012,14.19319]
[1776612635695,43.59,75993.72,218.1,0.19365,0.00012,14.18352]
[1776612640730,43.6,75989.57,218.1,0.19317,0.00012,14.16093]
[1776612645764,43.6,75985.32,218.1,0.19267,0.00012,14.13786]
[1776612651807,43.6,75985.57,218.1,0.19272,0.00012,14.14035]
[1776612653479,43.6,75985.71,218.1,0.19274,0.00012,14.14131]
[1776612653821,43.6,75985.9,218.1,0.19277,0.00012,14.14255]
[1776612654697,43.6,75985.9,218.1,0.19277,0.00012,14.14255]
[1776612659863,43.61,75981.94,218.1,0.1923,0.00012,14.12044]
[1776612661818,43.61,75981.32,218.1,0.19222,0.00012,14.11699]
[1776612661833,43.61,75981.32,218.1,0.19222,0.00012,14.11699]
[1776612661855,43.61,75981.32,218.1,0.19222,0.00012,14.11699]
[1776612661953,43.61,75981.32,218.1,0.19222,0.00012,14.11699]
[1776612662531,43.61,75976.97,218.1,0.19169,0.00012,14.09252]
[1776612662876,43.61,75976.97,218.1,0.19169,0.00012,14.09252]
[1776612662979,43.61,75946.11,218.1,0.18798,0.00012,13.91829]
[1776612663756,43.61,75946.11,218.1,0.18798,0.00012,13.91829]
[1776612663894,43.61,75944.3,218.1,0.18777,0.00012,13.9082]
[1776612664350,43.61,75944.3,218.1,0.18777,0.00012,13.9082]
[1776612664902,43.61,75931.99,218.1,0.1863,0.00012,13.83853]
[1776612665123,43.61,75931.99,218.1,0.1863,0.00012,13.83853]
[1776612665909,43.61,75930.61,218.1,0.18614,0.00012,13.83096]
[1776612666591,43.61,75930.61,218.1,0.18614,0.00012,13.83096]
[1776612666779,43.61,75930.61,218.1,0.18614,0.00012,13.83096]
[1776612666817,43.61,75930.61,218.1,0.18614,0.00012,13.83096]
[1776612666916,43.61,75930.47,218.1,0.18612,0.00012,13.83028]
[1776612667234,43.61,75930.47,218.1,0.18612,0.00012,13.83028]
[1776612667389,43.61,75930.47,218.1,0.18612,0.00012,13.83028]
[1776612667746,43.61,75930.47,218.1,0.18613,0.00012,13.83054]
[1776612668070,43.61,75922.79,218.1,0.18522,0.00012,13.78703]
[1776612670541,43.61,75920.5,218.1,0.18495,0.00012,13.77437]
[1776612670649,43.61,75920.5,218.1,0.18495,0.00012,13.77437]
[1776612670650,43.61,75920.5,218.1,0.18495,0.00012,13.77437]
[1776612670694,43.61,75920.5,218.1,0.18495,0.00012,13.77437]
[1776612673120,43.61,75910.5,218.1,0.18378,0.00012,13.71815]
[1776612673533,43.61,75910.5,218.1,0.18378,0.00012,13.71815]
[1776612674288,43.61,75910.54,218.1,0.18379,0.00012,13.71889]
[1776612674395,43.61,75910.54,218.1,0.18379,0.00012,13.71889]
[1776612675717,43.61,75908.18,218.1,0.18352,0.00012,13.70576]
[1776612675912,43.62,75900.08,218.1,0.18257,0.00012,13.6601]
[1776612676017,43.62,75900.08,218.1,0.18257,0.00012,13.6601]
[1776612676035,43.62,75900.08,218.1,0.18257,0.00012,13.6601]
[1776612676306,43.62,75900.08,218.1,0.18257,0.00012,13.6601]
[1776612676400,43.62,75900.08,218.1,0.18257,0.00012,13.6601]
[1776612676437,43.62,75900.08,218.1,0.18257,0.00012,13.6601]
[1776612676716,43.62,75892.15,218.1,0.18165,0.00012,13.6153]
[1776612677289,43.62,75875.35,218.1,0.17968,0.00012,13.51982]
[1776612678016,43.62,75875.35,218.1,0.17968,0.00012,13.51982]
[1776612683148,43.62,75868.49,218.1,0.17893,0.00012,13.48292]
[1776612685612,43.63,75866.13,218.1,0.17866,0.00012,13.4699]
[1776612687065,43.63,75879.15,218.1,0.18021,0.00012,13.54514]
[1776612690528,43.63,75879.8,218.1,0.1803,0.00012,13.54954]
[1776612690805,43.63,75879.8,218.1,0.1803,0.00012,13.54954]
[1776612691871,43.64,75888.07,218.1,0.18123,0.00012,13.59236]
[1776612692273,43.64,75888.07,218.1,0.18123,0.00012,13.59236]
[1776612693203,43.64,75889.46,218.1,0.1814,0.00012,13.60062]
[1776612693748,43.64,75889.46,218.1,0.1814,0.00012,13.60062]
[1776612694102,43.64,75890.17,218.1,0.18149,0.00012,13.60494]
[1776612694852,43.64,75878.31,218.1,0.18011,0.00012,13.53782]
[1776612696381,43.64,75876.33,218.1,0.17988,0.00012,13.52657]
[1776612696647,43.64,75876.33,218.1,0.17988,0.00012,13.52657]
[1776612697089,43.64,75874.97,218.1,0.17974,0.00012,13.51953]
[1776612702175,43.65,75869.94,218.1,0.17918,0.00012,13.49246]
[1776612703818,43.65,75874.07,218.1,0.17968,0.00012,13.51669]
[1776612705881,43.65,75876.69,218.1,0.18,0.00012,13.53229]
[1776612706488,43.66,75878.09,218.1,0.18017,0.00012,13.5406]
[1776612709051,43.66,75876.51,218.1,0.18001,0.00012,13.53266]
[1776612709103,43.66,75876.51,218.1,0.18001,0.00012,13.53266]
[1776612709200,43.66,75876.51,218.1,0.18001,0.00012,13.53266]
[1776612709254,43.66,75876.51,218.1,0.18001,0.00012,13.53266]
[1776612709363,43.66,75876.51,218.1,0.18001,0.00012,13.53266]
[1776612710191,43.66,75883.05,218.1,0.18078,0.00012,13.57016]
[1776612710809,43.66,75883.05,218.1,0.18078,0.00012,13.57016]
[1776612710857,43.66,75907.81,218.1,0.1837,0.00012,13.71112]
[1776612712978,43.67,75911.54,218.1,0.18415,0.00012,13.73289]
[1776612718287,43.67,75913.17,218.1,0.18437,0.00012,13.74326]
[1776612719163,43.67,75913.17,218.1,0.18437,0.00012,13.74326]
[1776612719856,43.67,75915.83,218.1,0.18469,0.00012,13.75851]
[1776612725123,43.67,75919.91,218.1,0.18518,0.00012,13.7821]
[1776612726257,43.67,75924.48,218.1,0.18573,0.00012,13.80798]
[1776612726515,43.67,75924.48,218.1,0.18573,0.00012,13.80798]
[1776612726742,43.67,75933.0,218.1,0.18674,0.00012,13.85628]
[1776612727234,43.67,75933.0,218.1,0.18674,0.00012,13.85628]
[1776612727979,43.67,75945.96,218.1,0.18829,0.00012,13.92956]
[1776612730372,43.67,75956.72,218.1,0.18958,0.00012,13.99016]
[1776612733394,43.67,75948.3,218.1,0.18856,0.00012,13.94235]
[1776612733993,43.67,75948.3,218.1,0.18856,0.00012,13.94235]
[1776612735659,43.67,75948.29,218.1,0.18856,0.00012,13.94225]
[1776612741450,43.67,75945.58,218.1,0.18823,0.00012,13.92678]
[1776612742431,43.67,75945.58,218.1,0.18823,0.00012,13.92678]
[1776612743877,43.67,75936.4,218.1,0.18713,0.00012,13.87486]
[1776612749999,43.67,75934.68,218.1,0.18693,0.00012,13.86532]
[1776612751051,43.67,75936.56,218.1,0.18716,0.00012,13.87601]
[1776612756368,43.67,75938.45,218.1,0.18733,0.00012,13.88154]
[1776612757361,43.67,75937.97,218.1,0.18727,0.00012,13.87882]
[1776612757384,43.67,75937.97,218.1,0.18727,0.00012,13.87882]
[1776612757392,43.67,75937.97,218.1,0.18727,0.00012,13.87882]
[1776612759580,43.67,75946.29,218.1,0.18827,0.00012,13.92582]
[1776612765635,43.67,75949.35,218.1,0.18863,0.00012,13.94267]
[1776612771673,43.67,75949.58,218.1,0.18864,0.00012,13.94349]
[1776612773692,43.67,75939.57,218.1,0.18744,0.00012,13.88686]
[1776612776884,43.67,75939.77,218.1,0.18747,0.00012,13.888]
[1776612776945,43.67,75939.77,218.1,0.18747,0.00012,13.888]
[1776612776993,43.67,75939.77,218.1,0.18747,0.00012,13.888]
[1776612782206,43.67,75934.26,218.1,0.18681,0.00012,13.85702]
[1776612787013,43.67,75927.0,218.1,0.18595,0.00012,13.81612]
[1776612787595,43.67,75926.96,218.1,0.18595,0.00012,13.81597]
[1776612787790,43.67,75926.46,218.1,0.18589,0.00012,13.81321]
[1776612792825,43.67,75926.46,218.1,0.18588,0.00012,13.81281]
[1776612795202,43.67,75921.6,218.1,0.1853,0.00012,13.78515]
[1776612796529,43.67,75920.16,218.1,0.18513,0.00012,13.77695]
[1776612796530,43.67,75920.16,218.1,0.18513,0.00012,13.77695]
[1776612796552,43.67,75920.16,218.1,0.18513,0.00012,13.77695]
[1776612796576,43.67,75920.16,218.1,0.18513,0.00012,13.77695]
[1776612796726,43.67,75920.16,218.1,0.18513,0.00012,13.77695]
[1776612796760,43.67,75920.16,218.1,0.18513,0.00012,13.77695]
[1776612796840,43.67,75920.16,218.1,0.18513,0.00012,13.77695]
[1776612796861,43.67,75897.93,218.1,0.18251,0.00012,13.65097]
[1776612797441,43.67,75897.93,218.1,0.18251,0.00012,13.65097]
[1776612797903,43.67,75897.93,218.1,0.18251,0.00012,13.65097]
[1776612798008,43.67,75882.2,218.1,0.18066,0.00012,13.56172]
[1776612798836,43.67,75882.2,218.1,0.18066,0.00012,13.56172]
[1776612798858,43.67,75882.2,218.1,0.18066,0.00012,13.56172]
[1776612798931,43.67,75882.2,218.1,0.18066,0.00012,13.56172]
[1776612799031,43.67,75863.66,218.1,0.17851,0.00012,13.45655]
[1776612799864,43.67,75863.66,218.1,0.17851,0.00012,13.45655]
[1776612800011,43.67,75856.38,218.1,0.17767,0.00012,13.41517]
[1776612800867,43.67,75856.38,218.1,0.17767,0.00012,13.41517]
[1776612800894,43.67,75858.44,218.1,0.17791,0.00012,13.42709]
[1776612804042,43.67,75859.35,218.1,0.17802,0.00012,13.43274]
[1776612804922,43.67,75852.96,218.1,0.17729,0.00012,13.39678]
[1776612806513,43.67,75853.39,218.1,0.17735,0.00012,13.39938]
[1776612806936,43.67,75857.69,218.1,0.17785,0.00012,13.4241]
[1776612811856,43.68,75859.27,218.1,0.17805,0.00012,13.43411]
[1776612811971,43.68,75857.42,218.1,0.17779,0.00012,13.41866]
[1776612815117,43.68,75854.61,218.1,0.17748,0.00012,13.40334]
[1776612818277,43.68,75853.53,218.1,0.17737,0.00012,13.39789]
[1776612818946,43.68,75853.53,218.1,0.17737,0.00012,13.39789]
[1776612818951,43.68,75853.53,218.1,0.17737,0.00012,13.39789]
[1776612818968,43.68,75853.53,218.1,0.17737,0.00012,13.39789]
[1776612820027,43.68,75842.58,218.1,0.17612,0.00011,13.33602]
[1776612820261,43.68,75842.58,218.1,0.17612,0.00011,13.33602]
[1776612820289,43.68,75842.58,218.1,0.17612,0.00011,13.33602]
[1776612821034,43.68,75842.44,218.1,0.17611,0.00011,13.33545]
[1776612826041,43.69,75839.73,218.1,0.17582,0.00011,13.32138]
[1776612827076,43.69,75819.93,218.1,0.17357,0.00011,13.20946]
[1776612827401,43.69,75819.93,218.1,0.17357,0.00011,13.20946]
[1776612827420,43.69,75819.93,218.1,0.17357,0.00011,13.20946]
[1776612827517,43.69,75819.93,218.1,0.17357,0.00011,13.20946]
[1776612828085,43.71,75811.92,218.1,0.17277,0.00011,13.16889]
[1776612829090,43.71,75820.29,218.1,0.17372,0.00011,13.21668]
[1776612829800,43.71,75820.29,218.1,0.17372,0.00011,13.21668]
[1776612829878,43.71,75820.29,218.1,0.17372,0.00011,13.21668]
[1776612830097,43.71,75826.66,218.1,0.17445,0.00011,13.25314]
[1776612831588,43.71,75826.66,218.1,0.17446,0.00011,13.25333]
[1776612832026,43.71,75827.71,218.1,0.17458,0.00011,13.25953]
[1776612833107,43.71,75819.67,218.1,0.17366,0.00011,13.2138]
[1776612833842,43.71,75819.67,218.1,0.17366,0.00011,13.2138]
[1776612837338,43.72,75813.73,218.1,0.17301,0.00011,13.18094]
[1776612837380,43.72,75804.01,218.1,0.17191,0.00011,13.12605]
[1776612841840,43.72,75813.84,218.1,0.17306,0.00011,13.18334]
[1776612847821,43.73,75812.91,218.1,0.17298,0.00011,13.17942]
[1776612848110,43.73,75808.14,218.1,0.17244,0.00011,13.15257]
[1776612848697,43.73,75808.14,218.1,0.17244,0.00011,13.15257]
[1776612848865,43.73,75795.23,218.1,0.17099,0.00011,13.07936]
[1776612849287,43.73,75795.23,218.1,0.17099,0.00011,13.07936]
[1776612849388,43.73,75784.62,218.1,0.1698,0.00011,13.01896]
[1776612850133,43.73,75784.62,218.1,0.1698,0.00011,13.01896]
[1776612850133,43.73,75784.62,218.1,0.1698,0.00011,13.01896]
[1776612850247,43.73,75784.62,218.1,0.1698,0.00011,13.01896]
[1776612850613,43.73,75784.62,218.1,0.1698,0.00011,13.01896]
[1776612851285,43.73,75780.35,218.1,0.16933,0.00011,12.99508]
[1776612851530,43.73,75780.35,218.1,0.16933,0.00011,12.99508]
[1776612851690,43.73,75780.35,218.1,0.16933,0.00011,12.99508]
[1776612851788,43.73,75780.35,218.1,0.16933,0.00011,12.99508]
[1776612851980,43.73,75749.18,218.1,0.16586,0.00011,12.81777]
[1776612853442,43.73,75748.58,218.1,0.1658,0.00011,12.81469]
[1776612853827,43.74,75758.07,218.1,0.16686,0.00011,12.86909]
[1776612854261,43.74,75758.07,218.1,0.16686,0.00011,12.86909]
[1776612854937,43.74,75758.07,218.1,0.16686,0.00011,12.86909]
[1776612855035,43.74,75773.95,218.1,0.16864,0.00011,12.95997]
[1776612855336,43.74,75773.95,218.1,0.16864,0.00011,12.95997]
[1776612855438,43.74,75780.75,218.1,0.16941,0.00011,12.99907]
[1776612860890,43.74,75774.28,218.1,0.16869,0.00011,12.96292]
[1776612861034,43.74,75774.28,218.1,0.16869,0.00011,12.96292]
[1776612861430,43.74,75766.25,218.1,0.1678,0.00011,12.91743]
[1776612867733,43.75,75772.94,218.1,0.16858,0.00011,12.95685]
[1776612867790,43.75,75772.94,218.1,0.16858,0.00011,12.95685]
[1776612868507,43.75,75775.99,218.1,0.16893,0.00011,12.97466]
[1776612868643,43.75,75775.99,218.1,0.16893,0.00011,12.97466]
[1776612868666,43.75,75780.53,218.1,0.16944,0.00011,13.0007]
[1776612869741,43.75,75780.53,218.1,0.16944,0.00011,13.0007]
[1776612869979,43.75,75780.53,218.1,0.16944,0.00011,13.0007]
[1776612869981,43.75,75773.35,218.1,0.16864,0.00011,12.96016]
[1776612870556,43.75,75773.35,218.1,0.16864,0.00011,12.96016]
[1776612872343,43.75,75778.87,218.1,0.16921,0.00011,12.98667]
[1776612872544,43.75,75778.87,218.1,0.16921,0.00011,12.98667]
[1776612872728,43.75,75778.87,218.1,0.16921,0.00011,12.98667]
[1776612873104,43.75,75778.9,218.1,0.16923,0.00011,12.98735]
[1776612874207,43.75,75785.24,218.1,0.16995,0.00011,13.02377]
[1776612877631,43.76,75785.49,218.1,0.16999,0.00011,13.02604]
[1776612881005,43.76,75790.31,218.1,0.17055,0.00011,13.05425]
[1776612881802,43.76,75792.88,218.1,0.17084,0.00011,13.06911]
[1776612883390,43.76,75793.03,218.1,0.17087,0.00011,13.07041]
[1776612883409,43.76,75793.03,218.1,0.17087,0.00011,13.07041]
[1776612883579,43.76,75801.7,218.1,0.17185,0.00011,13.11994]
[1776612886769,43.76,75797.46,218.1,0.17138,0.00011,13.09621]
[1776612887583,43.76,75796.13,218.1,0.17124,0.00011,13.08884]
[1776612889496,43.77,75787.5,218.1,0.17027,0.00011,13.0402]
[1776612889874,43.77,75785.86,218.1,0.17009,0.00011,13.03114]
[1776612890272,43.77,75785.86,218.1,0.17009,0.00011,13.03114]
[1776612890719,43.77,75781.58,218.1,0.16962,0.00011,13.00724]
[1776612891975,43.77,75781.58,218.1,0.16962,0.00011,13.00724]
[1776612892076,43.77,75777.41,218.1,0.16916,0.00011,12.98392]
[1776612892555,43.77,75767.9,218.1,0.16811,0.00011,12.93008]
[1776612893926,43.77,75767.9,218.1,0.16811,0.00011,12.93008]
[1776612894428,43.77,75768.28,218.1,0.16816,0.00011,12.93259]
[1776612896081,43.77,75774.59,218.1,0.16887,0.00011,12.96884]
[1776612896922,43.78,75766.46,218.1,0.16797,0.00011,12.92316]
[1776612897440,43.78,75766.46,218.1,0.16797,0.00011,12.92316]
[1776612897449,43.78,75766.46,218.1,0.16797,0.00011,12.92316]
[1776612897590,43.78,75758.72,218.1,0.16712,0.00011,12.87948]
[1776612900613,43.78,75755.6,218.1,0.16679,0.00011,12.8626]
[1776612900776,43.78,75755.6,218.1,0.16679,0.00011,12.8626]
[1776612901749,43.78,75769.8,218.1,0.16839,0.00011,12.94424]
[1776612903725,43.78,75767.06,218.1,0.16809,0.00011,12.92898]
[1776612903889,43.78,75767.06,218.1,0.16809,0.00011,12.92898]
[1776612909674,43.79,75766.18,218.1,0.16804,0.00011,12.92655]
[1776612910953,43.79,75766.18,218.1,0.16804,0.00011,12.92655]
[1776612911061,43.79,75766.18,218.1,0.16804,0.00011,12.92655]
[1776612911344,43.79,75766.4,218.1,0.16807,0.00011,12.92817]
[1776612911744,43.79,75766.4,218.1,0.16807,0.00011,12.92817]
[1776612911825,43.79,75766.4,218.1,0.16807,0.00011,12.92817]
[1776612911839,43.8,75773.68,218.1,0.16889,0.00011,12.96994]
[1776612912332,43.8,75773.68,218.1,0.16889,0.00011,12.96994]
[1776612912380,43.8,75773.68,218.1,0.16889,0.00011,12.96994]
[1776612912695,43.8,75784.21,218.1,0.17008,0.00011,13.03018]
[1776612917077,43.8,75779.86,218.1,0.16961,0.00011,13.0064]
[1776612918053,43.8,75780.09,218.1,0.16964,0.00011,13.00804]
[1776612919345,43.8,75781.7,218.1,0.16984,0.00011,13.01781]
[1776612920048,43.81,75769.24,218.1,0.16845,0.00011,12.94727]
[1776612922407,43.81,75765.86,218.1,0.16809,0.00011,12.92884]
[1776612922765,43.81,75764.31,218.1,0.16792,0.00011,12.92044]
[1776612923296,43.81,75764.31,218.1,0.16792,0.00011,12.92044]
[1776612923316,43.81,75764.31,218.1,0.16792,0.00011,12.92044]
[1776612923479,43.81,75764.31,218.1,0.16792,0.00011,12.92044]
[1776612923773,43.81,75753.85,218.1,0.16677,0.00011,12.86124]
[1776612928807,43.82,75756.76,218.1,0.16712,0.00011,12.87943]
[1776612933399,43.82,75756.36,218.1,0.16705,0.00011,12.87332]
[1776612934070,43.82,75756.36,218.1,0.16705,0.00011,12.87332]
[1776612934128,43.82,75740.91,218.1,0.16535,0.00011,12.78582]
[1776612934486,43.82,75740.91,218.1,0.16535,0.00011,12.78582]
[1776612934543,43.82,75740.91,218.1,0.16535,0.00011,12.78582]
[1776612934858,43.82,75729.99,218.1,0.16416,0.00011,12.72415]
[1776612936636,43.83,75728.97,218.1,0.16405,0.00011,12.71868]
[1776612937897,43.83,75726.31,218.1,0.16377,0.00011,12.7039]
[1776612937956,43.83,75723.79,218.1,0.1635,0.00011,12.68994]
[1776612939072,43.83,75723.79,218.1,0.1635,0.00011,12.68994]
[1776612939990,43.83,75699.64,218.1,0.16088,0.00011,12.55326]
[1776612944676,43.84,75698.19,218.1,0.16077,0.00011,12.54706]
[1776612945690,43.84,75696.27,218.1,0.16057,0.00011,12.53666]
[1776612945807,43.84,75696.27,218.1,0.16057,0.00011,12.53666]
[1776612945949,43.84,75696.27,218.1,0.16057,0.00011,12.53666]
[1776612945980,43.84,75696.27,218.1,0.16057,0.00011,12.53666]
[1776612946001,43.84,75696.27,218.1,0.16057,0.00011,12.53666]
[1776612946176,43.84,75696.27,218.1,0.16057,0.00011,12.53666]
[1776612946218,43.84,75682.88,218.1,0.15913,0.00011,12.46097]
[1776612946330,43.84,75682.88,218.1,0.15913,0.00011,12.46097]
[1776612946445,43.84,75682.88,218.1,0.15913,0.00011,12.46097]
[1776612946843,43.84,75682.88,218.1,0.15913,0.00011,12.46097]
[1776612947223,43.84,75660.31,218.1,0.15672,0.00011,12.33305]
[1776612948779,43.84,75656.73,218.1,0.15635,0.00011,12.31323]
[1776612949182,43.84,75656.73,218.1,0.15635,0.00011,12.31323]
[1776612949228,43.84,75656.73,218.1,0.15635,0.00011,12.31323]
[1776612949230,43.84,75646.55,218.1,0.15528,0.00011,12.25595]
[1776612949360,43.84,75646.55,218.1,0.15528,0.00011,12.25595]
[1776612949450,43.84,75646.55,218.1,0.15528,0.00011,12.25595]
[1776612949601,43.84,75646.55,218.1,0.15528,0.00011,12.25595]
[1776612949852,43.84,75646.55,218.1,0.15528,0.00011,12.25595]
[1776612950000,43.84,75646.55,218.1,0.15528,0.00011,12.25595]
[1776612950186,43.86,75619.33,218.1,0.15252,0.0001,12.10684]
[1776612950966,43.86,75619.33,218.1,0.15252,0.0001,12.10684]
[1776612950989,43.86,75619.33,218.1,0.15252,0.0001,12.10684]
[1776612951220,43.88,75604.89,218.1,0.1511,0.0001,12.02955]
[1776612951854,43.88,75604.89,218.1,0.1511,0.0001,12.02955]
[1776612952130,43.9,75609.91,218.1,0.15176,0.0001,12.0655]
[1776612952880,43.9,75609.91,218.1,0.15176,0.0001,12.0655]
[1776612953041,43.9,75609.91,218.1,0.15176,0.0001,12.0655]
[1776612953130,43.92,75584.96,218.1,0.14927,0.0001,11.92933]
[1776612953776,43.92,75584.96,218.1,0.14927,0.0001,11.92933]
[1776612954115,43.92,75584.96,218.1,0.14927,0.0001,11.92933]
[1776612954145,43.95,75567.91,218.1,0.14768,0.0001,11.84166]
[1776612955184,43.95,75567.91,218.1,0.14768,0.0001,11.84166]
[1776612955227,43.95,75567.91,218.1,0.14768,0.0001,11.84166]
[1776612955192,43.96,75568.47,218.1,0.14783,0.0001,11.84956]
[1776612955588,43.96,75568.47,218.1,0.14783,0.0001,11.84956]
[1776612955601,43.96,75568.47,218.1,0.14783,0.0001,11.84956]
[1776612956122,43.96,75568.47,218.1,0.14783,0.0001,11.84956]
[1776612956220,43.99,75560.46,218.1,0.14713,0.0001,11.81045]
[1776612956589,43.99,75560.46,218.1,0.14713,0.0001,11.81045]
[1776612956800,43.99,75560.46,218.1,0.14713,0.0001,11.81045]
[1776612957111,43.99,75560.46,218.1,0.14713,0.0001,11.81045]
[1776612957115,43.99,75560.46,218.1,0.14713,0.0001,11.81045]
[1776612957457,44.01,75557.26,218.1,0.14692,0.0001,11.79902]
[1776612957523,44.01,75557.26,218.1,0.14692,0.0001,11.79902]
[1776612957560,44.01,75557.26,218.1,0.14692,0.0001,11.79902]
[1776612957607,44.01,75557.26,218.1,0.14692,0.0001,11.79902]
[1776612957792,44.01,75557.26,218.1,0.14692,0.0001,11.79902]
[1776612958115,44.01,75557.26,218.1,0.14692,0.0001,11.79902]
[1776612958207,44.03,75540.58,218.1,0.14536,0.0001,11.71176]
[1776612959034,44.06,75550.84,218.1,0.14654,0.0001,11.77746]
[1776612959387,44.06,75550.84,218.1,0.14654,0.0001,11.77746]
[1776612959630,44.06,75550.84,218.1,0.14654,0.0001,11.77746]
[1776612959893,44.06,75550.84,218.1,0.14654,0.0001,11.77746]
[1776612960041,44.08,75558.28,218.1,0.14743,0.0001,11.8263]
[1776612960408,44.08,75558.28,218.1,0.14743,0.0001,11.8263]
[1776612960835,44.08,75558.28,218.1,0.14743,0.0001,11.8263]
[1776612960844,44.08,75558.28,218.1,0.14743,0.0001,11.8263]
[1776612961048,44.1,75557.72,218.1,0.14752,0.0001,11.83121]
[1776612963989,44.15,75553.16,218.1,0.1473,0.0001,11.81856]
[1776612964420,44.17,75550.64,218.1,0.14716,0.0001,11.81056]
[1776612964987,44.17,75550.64,218.1,0.14716,0.0001,11.81056]
[1776612965423,44.19,75549.93,218.1,0.1472,0.0001,11.8128]
[1776612966234,44.19,75549.93,218.1,0.1472,0.0001,11.8128]
[1776612966422,44.21,75542.42,218.1,0.14655,0.0001,11.77679]
[1776612966859,44.21,75542.42,218.1,0.14655,0.0001,11.77679]
[1776612966949,44.21,75542.42,218.1,0.14655,0.0001,11.77679]
[1776612967243,44.21,75542.42,218.1,0.14655,0.0001,11.77679]
[1776612967090,44.23,75550.77,218.1,0.14752,0.0001,11.83027]
[1776612967430,44.23,75550.77,218.1,0.14752,0.0001,11.83027]
[1776612967855,44.23,75550.77,218.1,0.14752,0.0001,11.83027]
[1776612967936,44.23,75550.77,218.1,0.14752,0.0001,11.83027]
[1776612968265,44.23,75550.77,218.1,0.14752,0.0001,11.83027]
[1776612968625,44.25,75547.55,218.1,0.1473,0.0001,11.81801]
[1776612968731,44.25,75547.55,218.1,0.1473,0.0001,11.81801]
[1776612968793,44.25,75547.55,218.1,0.1473,0.0001,11.81801]
[1776612969168,44.27,75508.78,218.1,0.14351,0.0001,11.60669]
[1776612969361,44.27,75508.78,218.1,0.14351,0.0001,11.60669]
[1776612969658,44.27,75508.78,218.1,0.14351,0.0001,11.60669]
[1776612970019,44.27,75508.78,218.1,0.14351,0.0001,11.60669]
[1776612970237,44.3,75506.9,218.1,0.14348,0.0001,11.60434]
[1776612970919,44.3,75506.9,218.1,0.14348,0.0001,11.60434]
[1776612971046,44.3,75506.9,218.1,0.14348,0.0001,11.60434]
[1776612971145,44.31,75485.44,218.1,0.14144,0.0001,11.48938]
[1776612971565,44.31,75485.44,218.1,0.14144,0.0001,11.48938]
[1776612971957,44.31,75485.44,218.1,0.14144,0.0001,11.48938]
[1776612972075,44.31,75485.44,218.1,0.14144,0.0001,11.48938]
[1776612972253,44.34,75457.92,218.1,0.13889,0.0001,11.34415]
[1776612972514,44.34,75457.92,218.1,0.13889,0.0001,11.34415]
[1776612972577,44.34,75457.92,218.1,0.13889,0.0001,11.34415]
[1776612973051,44.34,75457.92,218.1,0.13889,0.0001,11.34415]
[1776612973234,44.34,75457.92,218.1,0.13889,0.0001,11.34415]
[1776612973208,44.37,75449.26,218.1,0.1382,0.0001,11.30437]
[1776612973381,44.37,75449.26,218.1,0.1382,0.0001,11.30437]
[1776612973412,44.37,75449.26,218.1,0.1382,0.0001,11.30437]
[1776612973796,44.37,75449.26,218.1,0.1382,0.0001,11.30437]
[1776612974143,44.4,75459.15,218.1,0.13932,0.0001,11.36826]
[1776612976248,44.42,75446.65,218.1,0.13825,0.0001,11.30665]
[1776612976844,44.42,75446.65,218.1,0.13825,0.0001,11.30665]
[1776612977214,44.42,75446.65,218.1,0.13825,0.0001,11.30665]
[1776612977231,44.47,75457.53,218.1,0.1396,0.0001,11.38365]
[1776612982324,44.59,75460.16,218.1,0.14051,0.0001,11.43444]
[1776612984748,44.63,75458.27,218.1,0.14056,0.0001,11.4369]
[1776612986154,44.65,75455.9,218.1,0.14044,0.0001,11.43]
[1776612986283,44.65,75455.9,218.1,0.14044,0.0001,11.43]
[1776612986232,44.68,75467.5,218.1,0.14169,0.0001,11.50051]
[1776612986945,44.68,75467.5,218.1,0.14169,0.0001,11.50051]
[1776612987161,44.68,75467.5,218.1,0.14169,0.0001,11.50051]
[1776612987209,44.68,75467.5,218.1,0.14169,0.0001,11.50051]
[1776612987305,44.68,75484.86,218.1,0.1434,0.0001,11.59676]
[1776612988388,44.68,75484.86,218.1,0.1434,0.0001,11.59676]
[1776612989395,44.68,75474.16,218.1,0.14238,0.0001,11.53928]
[1776612989783,44.68,75474.16,218.1,0.14238,0.0001,11.53928]
[1776612990981,44.68,75479.88,218.1,0.14295,0.0001,11.57165]
[1776612990983,44.68,75479.88,218.1,0.14295,0.0001,11.57165]
[1776612991089,44.68,75479.88,218.1,0.14295,0.0001,11.57165]
[1776612991268,44.69,75484.01,218.1,0.14332,0.0001,11.58998]
[1776612994548,44.69,75483.47,218.1,0.1433,0.0001,11.58849]
[1776612995294,44.69,75483.47,218.1,0.1433,0.0001,11.58849]
[1776612995296,44.69,75471.55,218.1,0.14213,0.0001,11.52281]
[1776612995997,44.69,75471.55,218.1,0.14213,0.0001,11.52281]
[1776612996247,44.69,75471.55,218.1,0.14213,0.0001,11.52281]
[1776612996303,44.69,75480.22,218.1,0.14299,0.0001,11.57144]
[1776612998687,44.7,75483.66,218.1,0.14335,0.0001,11.59152]
[1776613000473,44.7,75493.18,218.1,0.14431,0.0001,11.64524]
[1776613000635,44.7,75493.18,218.1,0.14431,0.0001,11.64524]
[1776613000648,44.7,75493.18,218.1,0.14431,0.0001,11.64524]
[1776613001049,44.7,75493.18,218.1,0.14431,0.0001,11.64524]
[1776613001314,44.7,75493.18,218.1,0.14431,0.0001,11.64524]
[1776613001346,44.7,75531.27,218.1,0.14813,0.0001,11.85728]
[1776613001405,44.7,75531.27,218.1,0.14813,0.0001,11.85728]
[1776613001620,44.7,75531.27,218.1,0.14813,0.0001,11.85728]
[1776613001839,44.7,75531.27,218.1,0.14813,0.0001,11.85728]
[1776613002149,44.7,75531.27,218.1,0.14813,0.0001,11.85728]
[1776613002400,44.72,75569.04,218.1,0.15208,0.0001,12.07321]
[1776613002459,44.72,75569.04,218.1,0.15208,0.0001,12.07321]
[1776613003145,44.72,75569.04,218.1,0.15208,0.0001,12.07321]
[1776613003478,44.72,75575.24,218.1,0.15272,0.0001,12.10802]
[1776613003815,44.72,75575.24,218.1,0.15272,0.0001,12.10802]
[1776613003938,44.72,75575.24,218.1,0.15272,0.0001,12.10802]
[1776613003953,44.72,75575.24,218.1,0.15272,0.0001,12.10802]
[1776613004368,44.72,75577.76,218.1,0.15299,0.0001,12.12248]
[1776613004729,44.72,75577.76,218.1,0.15299,0.0001,12.12248]
[1776613006005,44.73,75578.86,218.1,0.15311,0.0001,12.12901]
[1776613006382,44.73,75580.77,218.1,0.15331,0.0001,12.14004]
[1776613007976,44.73,75583.92,218.1,0.15365,0.0001,12.15799]
[1776613009792,44.73,75585.42,218.1,0.15382,0.0001,12.1671]
[1776613010127,44.73,75585.42,218.1,0.15382,0.0001,12.1671]
[1776613011650,44.73,75591.23,218.1,0.15442,0.0001,12.19976]
[1776613011722,44.73,75591.23,218.1,0.15442,0.0001,12.19976]
[1776613011779,44.73,75591.23,218.1,0.15442,0.0001,12.19976]
[1776613012190,44.73,75591.23,218.1,0.15442,0.0001,12.19976]
[1776613012200,44.73,75591.23,218.1,0.15442,0.0001,12.19976]
[1776613012261,44.73,75592.48,218.1,0.15456,0.0001,12.20732]
[1776613012660,44.73,75592.48,218.1,0.15456,0.0001,12.20732]
[1776613013361,44.73,75562.03,218.1,0.15144,0.0001,12.03816]
[1776613014454,44.73,75561.35,218.1,0.15137,0.0001,12.03438]
[1776613015910,44.74,75563.39,218.1,0.15158,0.0001,12.04607]
[1776613021486,44.74,75562.02,218.1,0.15148,0.0001,12.04047]
[1776613021534,44.74,75562.02,218.1,0.15148,0.0001,12.04047]
[1776613021798,44.74,75562.02,218.1,0.15148,0.0001,12.04047]
[1776613022089,44.74,75562.02,218.1,0.15148,0.0001,12.04047]
[1776613022109,44.74,75573.32,218.1,0.15264,0.0001,12.10368]
[1776613022962,44.74,75573.32,218.1,0.15264,0.0001,12.10368]
[1776613022980,44.74,75573.32,218.1,0.15264,0.0001,12.10368]
[1776613023167,44.75,75595.44,218.1,0.15494,0.0001,12.22747]
[1776613023785,44.75,75595.44,218.1,0.15494,0.0001,12.22747]
[1776613024408,44.75,75607.92,218.1,0.15624,0.0001,12.29717]
[1776613025058,44.75,75607.92,218.1,0.15624,0.0001,12.29717]
[1776613025304,44.75,75616.08,218.1,0.1571,0.0001,12.34276]
[1776613025705,44.75,75616.08,218.1,0.1571,0.0001,12.34276]
[1776613026243,44.75,75616.08,218.1,0.1571,0.0001,12.34276]
[1776613026261,44.75,75616.08,218.1,0.1571,0.0001,12.34276]
[1776613026809,44.75,75615.18,218.1,0.15701,0.0001,12.33789]
[1776613027072,44.75,75613.64,218.1,0.15685,0.0001,12.32943]
[1776613028552,44.75,75602.79,218.1,0.15572,0.0001,12.26917]
[1776613031748,44.75,75607.85,218.1,0.15626,0.0001,12.29788]
[1776613032417,44.75,75604.59,218.1,0.15592,0.0001,12.27994]
[1776613032463,44.75,75604.59,218.1,0.15592,0.0001,12.27994]
[1776613033409,44.75,75613.41,218.1,0.15684,0.0001,12.3292]
[1776613035688,44.75,75607.53,218.1,0.15623,0.0001,12.29664]
[1776613037056,44.75,75608.46,218.1,0.15634,0.0001,12.30234]
[1776613037377,44.76,75608.42,218.1,0.15634,0.0001,12.30245]
[1776613037787,44.76,75608.42,218.1,0.15634,0.0001,12.30245]
[1776613037853,44.76,75608.42,218.1,0.15634,0.0001,12.30245]
[1776613037867,44.76,75608.42,218.1,0.15634,0.0001,12.30245]
[1776613038046,44.76,75608.42,218.1,0.15634,0.0001,12.30245]
[1776613038300,44.76,75616.28,218.1,0.15717,0.0001,12.3465]
[1776613038933,44.76,75616.28,218.1,0.15717,0.0001,12.3465]
[1776613040471,44.76,75626.08,218.1,0.15821,0.00011,12.40149]
[1776613045472,44.76,75627.36,218.1,0.15835,0.00011,12.40934]
[1776613048168,44.76,75628.94,218.1,0.15853,0.00011,12.41849]
[1776613048224,44.76,75628.94,218.1,0.15853,0.00011,12.41849]
[1776613048530,44.76,75628.94,218.1,0.15853,0.00011,12.41882]
[1776613048882,44.76,75640.3,218.1,0.15973,0.00011,12.4821]
[1776613049721,44.76,75640.3,218.1,0.15973,0.00011,12.4821]
[1776613050140,44.76,75640.3,218.1,0.15973,0.00011,12.4821]
[1776613050352,44.76,75640.3,218.1,0.15973,0.00011,12.4821]
[1776613050380,44.76,75643.49,218.1,0.16007,0.00011,12.50001]
[1776613051408,44.76,75661.12,218.1,0.16189,0.00011,12.59297]
[1776613053242,44.76,75671.43,218.1,0.16299,0.00011,12.65036]
[1776613055074,44.76,75673.65,218.1,0.16323,0.00011,12.66273]
[1776613055088,44.76,75673.65,218.1,0.16323,0.00011,12.66273]
[1776613055283,44.76,75669.18,218.1,0.16275,0.00011,12.63778]
[1776613056301,44.76,75650.87,218.1,0.1608,0.00011,12.53578]
[1776613057145,44.76,75650.87,218.1,0.1608,0.00011,12.53578]
[1776613057235,44.76,75650.87,218.1,0.1608,0.00011,12.53578]
[1776613057410,44.76,75650.87,218.1,0.1608,0.00011,12.53578]
[1776613059527,44.76,75654.2,218.1,0.16116,0.00011,12.55467]
[1776613060044,44.76,75654.2,218.1,0.16116,0.00011,12.55467]
[1776613060233,44.76,75654.2,218.1,0.16116,0.00011,12.55467]
[1776613060250,44.76,75662.03,218.1,0.162,0.00011,12.59836]
[1776613060834,44.76,75662.03,218.1,0.162,0.00011,12.59836]
[1776613060926,44.76,75652.6,218.1,0.16099,0.00011,12.54582]
[1776613063072,44.77,75652.14,218.1,0.16095,0.00011,12.54346]
[1776613064008,44.77,75652.25,218.1,0.16096,0.00011,12.54427]
[1776613069399,44.77,75652.76,218.1,0.16104,0.00011,12.54819]
[1776613070763,44.77,75652.59,218.1,0.16103,0.00011,12.54762]
[1776613071651,44.77,75652.14,218.1,0.16098,0.00011,12.54531]
[1776613072257,44.77,75652.14,218.1,0.16098,0.00011,12.54531]
[1776613072351,44.77,75652.14,218.1,0.16098,0.00011,12.54531]
[1776613072430,44.77,75644.22,218.1,0.16015,0.00011,12.50165]
[1776613073238,44.77,75653.75,218.1,0.16117,0.00011,12.55491]
[1776613078908,44.78,75646.57,218.1,0.16042,0.00011,12.5159]
[1776613083959,44.78,75646.38,218.1,0.16042,0.00011,12.51586]
[1776613084809,44.78,75649.73,218.1,0.16079,0.00011,12.53499]
[1776613085085,44.78,75649.73,218.1,0.16079,0.00011,12.53499]
[1776613085113,44.78,75649.73,218.1,0.16079,0.00011,12.53499]
[1776613085166,44.78,75658.54,218.1,0.16172,0.00011,12.58405]
[1776613085594,44.78,75658.54,218.1,0.16172,0.00011,12.58405]
[1776613085908,44.78,75658.54,218.1,0.16172,0.00011,12.58405]
[1776613085959,44.78,75673.99,218.1,0.16338,0.00011,12.67041]
[1776613087109,44.78,75673.99,218.1,0.16338,0.00011,12.67041]
[1776613087169,44.78,75673.99,218.1,0.16338,0.00011,12.67041]
[1776613087445,44.79,75674.2,218.1,0.16342,0.00011,12.67212]
[1776613089032,44.79,75671.74,218.1,0.16315,0.00011,12.65849]
[1776613089611,44.79,75672.5,218.1,0.16324,0.00011,12.66281]
[1776613090033,44.79,75672.5,218.1,0.16324,0.00011,12.66281]
[1776613090331,44.79,75672.5,218.1,0.16324,0.00011,12.66281]
[1776613090369,44.79,75672.42,218.1,0.16323,0.00011,12.66245]
[1776613091710,44.79,75675.93,218.1,0.16361,0.00011,12.68222]
[1776613092236,44.79,75677.9,218.1,0.16382,0.00011,12.69328]
[1776613093621,44.79,75678.36,218.1,0.16387,0.00011,12.69584]
[1776613093626,44.79,75678.36,218.1,0.16387,0.00011,12.69584]
[1776613094015,44.79,75688.71,218.1,0.16499,0.00011,12.75359]
[1776613096269,44.79,75688.64,218.1,0.16499,0.00011,12.75352]
[1776613096374,44.79,75688.64,218.1,0.16499,0.00011,12.75352]
[1776613099132,44.79,75688.98,218.1,0.16503,0.00011,12.75578]
[1776613099353,44.79,75688.98,218.1,0.16503,0.00011,12.75578]
[1776613099369,44.79,75688.98,218.1,0.16503,0.00011,12.75578]
[1776613101952,44.79,75683.94,218.1,0.16449,0.00011,12.72794]
[1776613101980,44.79,75683.94,218.1,0.16449,0.00011,12.72794]
[1776613102769,44.79,75677.12,218.1,0.16376,0.00011,12.69009]
[1776613103693,44.79,75675.21,218.1,0.16356,0.00011,12.67977]
[1776613104295,44.79,75672.25,218.1,0.16325,0.00011,12.66348]
[1776613109326,44.8,75669.44,218.1,0.16296,0.00011,12.64827]
[1776613109539,44.8,75669.44,218.1,0.16296,0.00011,12.64827]
[1776613109378,44.8,75657.41,218.1,0.16168,0.00011,12.58161]
[1776613109858,44.8,75657.41,218.1,0.16168,0.00011,12.58161]
[1776613110350,44.8,75644.85,218.1,0.16035,0.00011,12.51184]
[1776613111407,44.8,75635.58,218.1,0.15932,0.00011,12.45527]
[1776613114174,44.8,75632.82,218.1,0.15904,0.00011,12.44055]
[1776613114185,44.8,75632.82,218.1,0.15904,0.00011,12.44055]
[1776613114191,44.8,75632.82,218.1,0.15904,0.00011,12.44055]
[1776613114214,44.8,75631.88,218.1,0.15895,0.00011,12.43532]
[1776613114821,44.8,75631.88,218.1,0.15895,0.00011,12.43532]
[1776613115086,44.8,75631.88,218.1,0.15895,0.00011,12.43532]
[1776613116159,44.8,75624.28,218.1,0.15816,0.00011,12.39357]
[1776613116960,44.8,75627.03,218.1,0.15845,0.00011,12.40915]
[1776613118725,44.8,75627.43,218.1,0.1585,0.00011,12.41187]
[1776613119752,44.8,75627.43,218.1,0.1585,0.00011,12.41187]
[1776613121831,44.81,75622.63,218.1,0.15801,0.0001,12.38595]
[1776613124291,44.81,75618.31,218.1,0.15757,0.0001,12.36243]
[1776613126003,44.81,75629.03,218.1,0.15871,0.00011,12.42265]
[1776613126967,44.81,75625.69,218.1,0.15836,0.00011,12.40428]
[1776613127252,44.81,75617.28,218.1,0.15748,0.0001,12.35773]
[1776613132147,44.82,75614.17,218.1,0.15718,0.0001,12.34173]
[1776613132554,44.82,75609.4,218.1,0.15669,0.0001,12.31545]
[1776613132988,44.82,75609.4,218.1,0.15669,0.0001,12.31545]
[1776613133095,44.82,75609.4,218.1,0.15669,0.0001,12.31545]
[1776613133294,44.82,75625.91,218.1,0.15842,0.00011,12.40757]
[1776613135365,44.82,75625.8,218.1,0.15842,0.00011,12.40713]
[1776613136701,44.82,75627.74,218.1,0.15863,0.00011,12.41825]
[1776613142358,44.82,75630.2,218.1,0.1589,0.00011,12.43279]
[1776613146230,44.83,75631.56,218.1,0.15905,0.00011,12.44075]
[1776613148402,44.83,75640.11,218.1,0.15996,0.00011,12.48861]
[1776613149117,44.83,75640.11,218.1,0.15996,0.00011,12.48861]
[1776613149735,44.83,75641.2,218.1,0.16008,0.00011,12.49478]
[1776613151518,44.83,75641.23,218.1,0.16008,0.00011,12.49508]
[1776613152230,44.83,75645.17,218.1,0.1605,0.00011,12.51713]
[1776613152590,44.83,75645.17,218.1,0.1605,0.00011,12.51713]
[1776613153118,44.83,75646.55,218.1,0.16065,0.00011,12.5249]
[1776613153137,44.83,75646.55,218.1,0.16065,0.00011,12.5249]
[1776613153438,44.83,75663.89,218.1,0.1625,0.00011,12.62145]
[1776613153619,44.83,75663.89,218.1,0.1625,0.00011,12.62145]
[1776613154445,44.83,75659.48,218.1,0.16203,0.00011,12.59715]
[1776613156569,44.83,75660.6,218.1,0.16216,0.00011,12.60365]
[1776613157465,44.83,75655.69,218.1,0.16164,0.00011,12.57673]
[1776613161779,44.83,75659.48,218.1,0.16206,0.00011,12.59842]
[1776613162501,44.83,75663.27,218.1,0.16247,0.00011,12.61979]
[1776613164438,44.84,75665.77,218.1,0.16274,0.00011,12.63397]
[1776613165037,44.84,75667.01,218.1,0.16288,0.00011,12.64112]
[1776613166934,44.84,75669.95,218.1,0.1632,0.00011,12.65796]
[1776613168626,44.84,75678.77,218.1,0.16415,0.00011,12.70744]
[1776613174167,44.84,75674.5,218.1,0.16366,0.00011,12.67939]
[1776613179533,44.85,75680.91,218.1,0.16436,0.00011,12.71567]
[1776613180796,44.85,75682.52,218.1,0.16455,0.00011,12.72502]
[1776613186679,44.85,75687.22,218.1,0.16507,0.00011,12.75189]
[1776613188310,44.85,75687.22,218.1,0.16507,0.00011,12.75189]
[1776613191776,44.85,75691.56,218.1,0.16554,0.00011,12.77635]
[1776613195464,44.85,75685.66,218.1,0.16491,0.00011,12.74374]
[1776613200777,44.85,75680.01,218.1,0.16432,0.00011,12.71317]
[1776613203247,44.85,75680.01,218.1,0.16432,0.00011,12.7133]
[1776613203329,44.85,75680.01,218.1,0.16432,0.00011,12.7133]
[1776613206299,44.86,75681.25,218.1,0.16446,0.00011,12.72059]
[1776613206341,44.86,75681.25,218.1,0.16446,0.00011,12.72059]
[1776613206377,44.86,75681.25,218.1,0.16446,0.00011,12.72059]
[1776613206499,44.86,75681.25,218.1,0.16446,0.00011,12.72059]
[1776613206504,44.86,75681.25,218.1,0.16446,0.00011,12.72059]
[1776613206624,44.86,75680.54,218.1,0.16439,0.00011,12.71676]
[1776613206762,44.86,75680.54,218.1,0.16439,0.00011,12.71676]
[1776613207400,44.86,75668.51,218.1,0.1631,0.00011,12.65022]
[1776613207826,44.86,75660.55,218.1,0.16225,0.00011,12.60596]
[1776613209445,44.86,75660.55,218.1,0.16225,0.00011,12.60596]
[1776613209546,44.86,75660.43,218.1,0.16225,0.00011,12.60583]
[1776613214724,44.86,75657.13,218.1,0.16192,0.00011,12.58849]
[1776613215177,44.86,75657.13,218.1,0.16192,0.00011,12.58849]
[1776613217033,44.86,75648.22,218.1,0.16098,0.00011,12.53909]
[1776613221729,44.87,75662.44,218.1,0.1625,0.00011,12.61885]
[1776613225624,44.87,75658.57,218.1,0.1621,0.00011,12.59765]
[1776613225678,44.87,75658.53,218.1,0.16209,0.00011,12.59756]
[1776613225983,44.87,75658.53,218.1,0.16209,0.00011,12.59756]
[1776613226077,44.87,75666.35,218.1,0.16293,0.00011,12.64116]
[1776613226723,44.87,75666.35,218.1,0.16293,0.00011,12.64116]
[1776613226923,44.87,75666.35,218.1,0.16293,0.00011,12.64116]
[1776613227778,44.87,75670.61,218.1,0.16339,0.00011,12.66508]
[1776613228535,44.87,75670.61,218.1,0.16339,0.00011,12.66508]
[1776613231417,44.87,75673.36,218.1,0.1637,0.00011,12.68102]
[1776613232107,44.87,75674.9,218.1,0.16382,0.00011,12.68472]
[1776613232322,44.87,75674.9,218.1,0.16382,0.00011,12.68472]
[1776613232419,44.87,75685.5,218.1,0.16496,0.00011,12.74374]
[1776613232806,44.87,75685.5,218.1,0.16496,0.00011,12.74374]
[1776613233082,44.87,75685.5,218.1,0.16496,0.00011,12.74374]
[1776613233084,44.87,75685.5,218.1,0.16496,0.00011,12.74374]
[1776613233341,44.87,75685.5,218.1,0.16496,0.00011,12.74374]
[1776613234211,44.87,75688.27,218.1,0.16526,0.00011,12.75913]
[1776613234491,44.87,75676.32,218.1,0.16398,0.00011,12.69298]
[1776613235428,44.87,75676.32,218.1,0.16398,0.00011,12.69298]
[1776613235457,44.87,75676.32,218.1,0.16398,0.00011,12.69298]
[1776613237148,44.88,75679.71,218.1,0.16435,0.00011,12.71215]
[1776613239788,44.88,75687.75,218.1,0.16522,0.00011,12.75705]
[1776613239812,44.88,75687.75,218.1,0.16522,0.00011,12.75705]
[1776613245525,44.88,75689.86,218.1,0.16546,0.00011,12.76922]
[1776613250602,44.88,75685.48,218.1,0.16499,0.00011,12.7454]
[1776613256171,44.88,75691.07,218.1,0.16561,0.00011,12.77709]
[1776613261177,44.88,75694.09,218.1,0.16594,0.00011,12.79415]
[1776613262731,44.88,75687.18,218.1,0.1652,0.00011,12.75589]
[1776613263822,44.88,75687.44,218.1,0.16523,0.00011,12.75743]
[1776613268180,44.89,75695.61,218.1,0.16612,0.00011,12.80323]
[1776613271328,44.89,75703.71,218.1,0.167,0.00011,12.84831]
[1776613276386,44.89,75703.47,218.1,0.16697,0.00011,12.84702]
[1776613277705,44.89,75705.62,218.1,0.16721,0.00011,12.85897]
[1776613277338,44.89,75718.98,218.1,0.16866,0.00011,12.93317]
[1776613277931,44.89,75718.98,218.1,0.16866,0.00011,12.93317]
[1776613278275,44.89,75718.98,218.1,0.16866,0.00011,12.93317]
[1776613278492,44.89,75718.98,218.1,0.16866,0.00011,12.93317]
[1776613278593,44.89,75719.24,218.1,0.16869,0.00011,12.93471]
[1776613280037,44.89,75719.6,218.1,0.16873,0.00011,12.93671]
[1776613280418,44.89,75719.6,218.1,0.16873,0.00011,12.93671]
[1776613280889,44.89,75724.65,218.1,0.16929,0.00011,12.96491]
[1776613281366,44.89,75733.8,218.1,0.17029,0.00011,13.01588]
[1776613285016,44.89,75736.37,218.1,0.17058,0.00011,13.03047]
[1776613285661,44.89,75736.37,218.1,0.17058,0.00011,13.03047]
[1776613285688,44.89,75736.37,218.1,0.17058,0.00011,13.03047]
[1776613285703,44.89,75736.37,218.1,0.17058,0.00011,13.03047]
[1776613285912,44.89,75736.41,218.1,0.17059,0.00011,13.03069]
[1776613286172,44.89,75736.41,218.1,0.17059,0.00011,13.03069]
[1776613286190,44.89,75736.41,218.1,0.17059,0.00011,13.03069]
[1776613286401,44.89,75754.83,218.1,0.17263,0.00011,13.13324]
[1776613287065,44.89,75754.83,218.1,0.17263,0.00011,13.13324]
[1776613287615,44.89,75754.83,218.1,0.17263,0.00011,13.13324]
[1776613287717,44.89,75754.83,218.1,0.17263,0.00011,13.13324]
[1776613287660,44.89,75753.9,218.1,0.17252,0.00011,13.12805]
[1776613288624,44.89,75753.9,218.1,0.17252,0.00011,13.12805]
[1776613288708,44.89,75743.82,218.1,0.17141,0.00011,13.0721]
[1776613288752,44.89,75743.82,218.1,0.17141,0.00011,13.0721]
[1776613294542,44.89,75743.08,218.1,0.17128,0.00011,13.06299]
[1776613296613,44.89,75746.78,218.1,0.17169,0.00011,13.08357]
[1776613297346,44.89,75745.92,218.1,0.1716,0.00011,13.0788]
[1776613297579,44.89,75745.92,218.1,0.1716,0.00011,13.0788]
[1776613298219,44.89,75747.52,218.1,0.17177,0.00011,13.08772]
[1776613298980,44.89,75744.37,218.1,0.17143,0.00011,13.07027]
[1776613299834,44.89,75744.19,218.1,0.17141,0.00011,13.06932]
[1776613299873,44.89,75744.19,218.1,0.17141,0.00011,13.06932]
[1776613300000,44.89,75744.19,218.1,0.17141,0.00011,13.06932]
[1776613300020,44.89,75744.19,218.1,0.17141,0.00011,13.06932]
[1776613300499,44.89,75730.87,218.1,0.16994,0.00011,12.9954]
[1776613301715,44.89,75730.87,218.1,0.16994,0.00011,12.9954]
[1776613302584,44.89,75738.19,218.1,0.17075,0.00011,13.03614]
[1776613303475,44.89,75738.19,218.1,0.17075,0.00011,13.03614]
[1776613306058,44.89,75744.22,218.1,0.17141,0.00011,13.0697]
[1776613308314,44.89,75744.62,218.1,0.17146,0.00011,13.07193]
[1776613308325,44.89,75744.62,218.1,0.17146,0.00011,13.07193]
[1776613308376,44.89,75744.62,218.1,0.17146,0.00011,13.07193]
[1776613309341,44.89,75745.59,218.1,0.17157,0.00011,13.07731]
[1776613309351,44.89,75745.59,218.1,0.17157,0.00011,13.07731]
[1776613311530,44.89,75755.61,218.1,0.17267,0.00011,13.13286]
[1776613311775,44.89,75759.54,218.1,0.17311,0.00011,13.1546]
[1776613312395,44.89,75759.54,218.1,0.17311,0.00011,13.1546]
[1776613312583,44.89,75760.83,218.1,0.17325,0.00011,13.16165]
[1776613318383,44.89,75759.78,218.1,0.17314,0.00011,13.15598]
[1776613318422,44.89,75759.78,218.1,0.17314,0.00011,13.15598]
[1776613318626,44.89,75763.89,218.1,0.1736,0.00011,13.17893]
[1776613322975,44.89,75765.31,218.1,0.17377,0.00011,13.18751]
[1776613327243,44.9,75773.39,218.1,0.17468,0.00011,13.23286]
[1776613328982,44.9,75770.19,218.1,0.17433,0.00011,13.21539]
[1776613329706,44.9,75770.66,218.1,0.17438,0.00011,13.21808]
[1776613334741,44.9,75761.34,218.1,0.17336,0.00011,13.16694]
[1776613335530,44.9,75761.34,218.1,0.17336,0.00011,13.16694]
[1776613338299,44.9,75748.22,218.1,0.17191,0.00011,13.0946]
[1776613339349,44.9,75748.09,218.1,0.1719,0.00011,13.09403]
[1776613344811,44.91,75746.31,218.1,0.17172,0.00011,13.08498]
[1776613349846,44.91,75746.42,218.1,0.17175,0.00011,13.08625]
[1776613352876,44.91,75746.27,218.1,0.17169,0.00011,13.08058]
[1776613355224,44.91,75757.26,218.1,0.1729,0.00011,13.14163]
[1776613358161,44.91,75765.59,218.1,0.17383,0.00011,13.18784]
[1776613363829,44.91,75759.13,218.1,0.17311,0.00011,13.15211]
[1776613364955,44.91,75750.75,218.1,0.17219,0.00011,13.10583]
[1776613370721,44.91,75755.38,218.1,0.17271,0.00011,13.13185]
[1776613373602,44.91,75766.51,218.1,0.17395,0.00011,13.1936]
[1776613374311,44.91,75766.51,218.1,0.17395,0.00011,13.1936]
[1776613374329,44.91,75767.84,218.1,0.17409,0.00011,13.20097]
[1776613379677,44.91,75765.93,218.1,0.17387,0.00011,13.1898]
[1776613385151,44.91,75769.29,218.1,0.17422,0.00011,13.20749]
[1776613390191,44.9,75770.92,218.1,0.17439,0.00011,13.21591]
[1776613390238,44.9,75770.92,218.1,0.17439,0.00011,13.21591]
[1776613390292,44.9,75770.76,218.1,0.17437,0.00011,13.21487]
[1776613396269,44.9,75767.3,218.1,0.17398,0.00011,13.19559]
[1776613402221,44.9,75766.0,218.1,0.17384,0.00011,13.18842]
[1776613407255,44.9,75766.74,218.1,0.17392,0.00011,13.1925]
[1776613412875,44.9,75766.53,218.1,0.17385,0.00011,13.18608]
[1776613415312,44.9,75754.16,218.1,0.17247,0.00011,13.11751]
[1776613416748,44.9,75754.16,218.1,0.17247,0.00011,13.11751]
[1776613419177,44.9,75746.16,218.1,0.1716,0.00011,13.07349]
[1776613419594,44.9,75746.16,218.1,0.1716,0.00011,13.07349]
[1776613419869,44.9,75745.94,218.1,0.17157,0.00011,13.0724]
[1776613420351,44.9,75745.94,218.1,0.17157,0.00011,13.0724]
[1776613425761,44.9,75739.67,218.1,0.17088,0.00011,13.03759]
[1776613431119,44.9,75741.12,218.1,0.17104,0.00011,13.0456]
[1776613431700,44.9,75741.12,218.1,0.17104,0.00011,13.0456]
[1776613434758,44.9,75733.72,218.1,0.17023,0.00011,13.00456]
[1776613434760,44.91,75733.72,218.1,0.17023,0.00011,13.00475]
[1776613436138,44.91,75727.91,218.1,0.16959,0.00011,12.97251]
[1776613436144,44.91,75727.91,218.1,0.16959,0.00011,12.97251]
[1776613436727,44.91,75727.91,218.1,0.16959,0.00011,12.97251]
[1776613439653,44.9,75739.71,218.1,0.17089,0.00011,13.0377]
[1776613440675,44.9,75739.71,218.1,0.17089,0.00011,13.0377]
[1776613441792,44.9,75739.86,218.1,0.1709,0.00011,13.03839]
[1776613441889,44.9,75747.47,218.1,0.17173,0.00011,13.08045]
[1776613443205,44.9,75748.48,218.1,0.17185,0.00011,13.08606]
[1776613443266,44.9,75748.48,218.1,0.17185,0.00011,13.08606]
[1776613443479,44.9,75748.48,218.1,0.17185,0.00011,13.08606]
[1776613444518,44.9,75763.54,218.1,0.17351,0.00011,13.16938]
[1776613449526,44.9,75765.14,218.1,0.17367,0.00011,13.17732]
[1776613449540,44.9,75765.14,218.1,0.17367,0.00011,13.17732]
[1776613449961,44.9,75765.14,218.1,0.17367,0.00011,13.17732]
[1776613450508,44.9,75764.77,218.1,0.17363,0.00011,13.17508]
[1776613450735,44.9,75764.77,218.1,0.17363,0.00011,13.17508]
[1776613450892,44.9,75764.77,218.1,0.17363,0.00011,13.17508]
[1776613451790,44.9,75776.59,218.1,0.17494,0.00011,13.24049]
[1776613457194,44.89,75777.18,218.1,0.17498,0.00011,13.24264]
[1776613464658,44.89,75777.37,218.1,0.17497,0.00011,13.24188]
[1776613469693,44.88,75777.5,218.1,0.17496,0.00011,13.24136]
[1776613474728,44.88,75776.16,218.1,0.17473,0.00011,13.22739]
[1776613479763,44.87,75776.02,218.1,0.17468,0.00011,13.22528]
[1776613481302,44.87,75776.12,218.1,0.17469,0.00011,13.22556]
[1776613486607,44.87,75773.99,218.1,0.17442,0.00011,13.21239]
[1776613486629,44.87,75773.99,218.1,0.17442,0.00011,13.21239]
[1776613491850,44.86,75765.96,218.1,0.17351,0.00011,13.16686]
[1776613492328,44.86,75765.96,218.1,0.17351,0.00011,13.16686]
[1776613497141,44.86,75763.91,218.1,0.17327,0.00011,13.15487]
[1776613499631,44.86,75761.23,218.1,0.17297,0.00011,13.13982]
[1776613499906,44.86,75760.98,218.1,0.17294,0.00011,13.13836]
[1776613500393,44.86,75760.98,218.1,0.17294,0.00011,13.13836]
[1776613500586,44.86,75760.98,218.1,0.17294,0.00011,13.13836]
[1776613500642,44.86,75760.98,218.1,0.17294,0.00011,13.13836]
[1776613500913,44.86,75745.39,218.1,0.17121,0.00011,13.05176]
[1776613501451,44.86,75745.39,218.1,0.17121,0.00011,13.05176]
[1776613501549,44.86,75745.39,218.1,0.17121,0.00011,13.05176]
[1776613501747,44.86,75745.39,218.1,0.17121,0.00011,13.05176]
[1776613501920,44.86,75752.62,218.1,0.17201,0.00011,13.09178]
[1776613502168,44.86,75752.62,218.1,0.17201,0.00011,13.09178]
[1776613503446,44.86,75757.82,218.1,0.17258,0.00011,13.12063]
[1776613503942,44.86,75757.87,218.1,0.17259,0.00011,13.12085]
[1776613504876,44.86,75757.87,218.1,0.17259,0.00011,13.12085]
[1776613505652,44.86,75753.09,218.1,0.17205,0.00011,13.09414]
[1776613505956,44.86,75744.94,218.1,0.17115,0.00011,13.04876]
[1776613507150,44.86,75742.91,218.1,0.17092,0.00011,13.03741]
[1776613512236,44.86,75738.77,218.1,0.17046,0.00011,13.01398]
[1776613517334,44.85,75731.31,218.1,0.16963,0.00011,12.97218]
[1776613520729,44.85,75727.8,218.1,0.16924,0.00011,12.95261]
[1776613520766,44.85,75727.61,218.1,0.16922,0.00011,12.95149]
[1776613523918,44.85,75727.02,218.1,0.16915,0.00011,12.94781]
[1776613525333,44.85,75726.77,218.1,0.16912,0.00011,12.94622]
[1776613525434,44.85,75726.95,218.1,0.16913,0.00011,12.94703]
[1776613526890,44.85,75726.95,218.1,0.16913,0.00011,12.94703]
[1776613532139,44.85,75728.1,218.1,0.1692,0.00011,12.94795]
[1776613537520,44.85,75728.53,218.1,0.16925,0.00011,12.95018]
[1776613540196,44.85,75737.02,218.1,0.17017,0.00011,12.99714]
[1776613542141,44.85,75739.06,218.1,0.1704,0.00011,13.00837]
[1776613543775,44.85,75739.57,218.1,0.17045,0.00011,13.01109]
[1776613546354,44.85,75734.95,218.1,0.16994,0.00011,12.98511]
[1776613546741,44.85,75734.95,218.1,0.16994,0.00011,12.98511]
[1776613548072,44.85,75739.72,218.1,0.17046,0.00011,13.01141]
[1776613548254,44.85,75748.17,218.1,0.17139,0.00011,13.05822]
[1776613549426,44.85,75748.17,218.1,0.17139,0.00011,13.05822]
[1776613549455,44.85,75748.17,218.1,0.17139,0.00011,13.05822]
[1776613549621,44.85,75748.17,218.1,0.17139,0.00011,13.05822]
[1776613549635,44.84,75752.18,218.1,0.17183,0.00011,13.08031]
[1776613551247,44.84,75755.05,218.1,0.17214,0.00011,13.0962]
[1776613551889,44.84,75755.05,218.1,0.17214,0.00011,13.0962]
[1776613552307,44.84,75756.68,218.1,0.17232,0.00011,13.1051]
[1776613559330,44.84,75759.18,218.1,0.17259,0.00011,13.11835]
[1776613561716,44.84,75759.36,218.1,0.1726,0.00011,13.11927]
[1776613561725,44.84,75759.36,218.1,0.1726,0.00011,13.11927]
[1776613561861,44.84,75759.36,218.1,0.1726,0.00011,13.11927]
[1776613563567,44.84,75759.4,218.1,0.1726,0.00011,13.11932]
[1776613563732,44.84,75759.4,218.1,0.1726,0.00011,13.11932]
[1776613563830,44.84,75759.4,218.1,0.1726,0.00011,13.11932]
[1776613565374,44.84,75767.18,218.1,0.17346,0.00011,13.16223]
[1776613566151,44.84,75767.18,218.1,0.17346,0.00011,13.16223]
[1776613566550,44.84,75767.18,218.1,0.17346,0.00011,13.16223]
[1776613566779,44.84,75766.77,218.1,0.17341,0.00011,13.15971]
[1776613572261,44.84,75772.6,218.1,0.17407,0.00011,13.19224]
[1776613572419,44.84,75772.6,218.1,0.17407,0.00011,13.19224]
[1776613572461,44.84,75772.6,218.1,0.17407,0.00011,13.19224]
[1776613572903,44.84,75773.78,218.1,0.1742,0.00011,13.19867]
[1776613574667,44.84,75776.6,218.1,0.17451,0.00011,13.21431]
[1776613575038,44.84,75776.6,218.1,0.17451,0.00011,13.21431]
[1776613577535,44.84,75782.59,218.1,0.17517,0.00011,13.247]
[1776613578276,44.84,75782.52,218.1,0.17516,0.00011,13.24641]
[1776613578466,44.84,75773.46,218.1,0.17414,0.00011,13.19601]
[1776613582475,44.83,75774.86,218.1,0.17429,0.00011,13.20362]
[1776613582494,44.83,75778.85,218.1,0.17474,0.00011,13.22571]
[1776613587040,44.83,75778.24,218.1,0.17467,0.00011,13.22232]
[1776613596593,44.83,75781.4,218.1,0.17497,0.00011,13.23442]
[1776613597844,44.83,75781.4,218.1,0.17497,0.00011,13.23442]
[1776613603642,44.83,75783.17,218.1,0.17516,0.00011,13.24392]
[1776613607845,44.83,75783.13,218.1,0.17515,0.00011,13.24351]
[1776613608117,44.83,75783.13,218.1,0.17515,0.00011,13.24351]
[1776613608678,44.83,75790.07,218.1,0.17593,0.00011,13.28187]
[1776613613713,44.83,75792.06,218.1,0.17613,0.00011,13.2921]
[1776613618146,44.82,75799.66,218.1,0.17697,0.00011,13.33318]
[1776613618182,44.82,75799.66,218.1,0.17697,0.00011,13.33318]
[1776613618257,44.82,75799.66,218.1,0.17697,0.00011,13.33318]
[1776613618748,44.82,75801.45,218.1,0.17716,0.00011,13.34288]
[1776613621657,44.82,75801.92,218.1,0.17721,0.00011,13.34501]
[1776613621665,44.82,75801.92,218.1,0.17721,0.00011,13.34501]
[1776613621691,44.82,75801.92,218.1,0.17721,0.00011,13.34501]
[1776613621997,44.82,75801.92,218.1,0.17721,0.00011,13.34501]
[1776613622103,44.82,75805.31,218.1,0.17759,0.00011,13.36357]
[1776613622764,44.82,75805.31,218.1,0.17759,0.00011,13.36357]
[1776613622991,44.82,75820.65,218.1,0.17932,0.00011,13.4485]
[1776613626879,44.82,75817.97,218.1,0.17901,0.00011,13.43322]
[1776613626905,44.82,75817.97,218.1,0.17901,0.00011,13.43322]
[1776613626925,44.82,75820.89,218.1,0.17934,0.00011,13.44924]
[1776613628162,44.82,75813.77,218.1,0.17852,0.00011,13.40954]
[1776613629002,44.82,75813.77,218.1,0.17852,0.00011,13.40954]
[1776613631532,44.82,75815.25,218.1,0.17868,0.00011,13.41725]
[1776613631698,44.82,75815.25,218.1,0.17868,0.00011,13.41725]
[1776613631928,44.82,75815.25,218.1,0.17868,0.00011,13.41725]
[1776613632112,44.81,75805.3,218.1,0.17755,0.00011,13.36189]
[1776613632856,44.81,75786.57,218.1,0.17544,0.00011,13.25771]
[1776613633465,44.81,75786.57,218.1,0.17544,0.00011,13.25771]
[1776613633493,44.81,75786.57,218.1,0.17544,0.00011,13.25771]
[1776613633863,44.81,75798.15,218.1,0.17674,0.00011,13.32195]
[1776613638898,44.81,75802.8,218.1,0.17724,0.00011,13.34655]
[1776613639277,44.81,75802.8,218.1,0.17724,0.00011,13.34655]
[1776613639382,44.81,75802.8,218.1,0.17724,0.00011,13.34655]
[1776613639944,44.81,75802.8,218.1,0.17724,0.00011,13.34655]
[1776613641920,44.81,75794.03,218.1,0.17624,0.00011,13.29756]
[1776613647210,44.81,75793.28,218.1,0.17614,0.00011,13.29268]
[1776613653432,44.8,75789.64,218.1,0.17567,0.00011,13.26672]
[1776613659042,44.8,75790.05,218.1,0.1757,0.00011,13.26822]
[1776613661553,44.8,75791.37,218.1,0.17584,0.00011,13.27533]
[1776613664077,44.8,75773.25,218.1,0.17381,0.00011,13.1744]
[1776613665014,44.8,75773.25,218.1,0.17381,0.00011,13.1744]
[1776613666279,44.8,75772.29,218.1,0.1737,0.00011,13.16908]
[1776613672132,44.8,75779.36,218.1,0.17449,0.00011,13.20824]
[1776613677168,44.8,75780.3,218.1,0.17459,0.00011,13.21315]
[1776613682203,44.8,75779.1,218.1,0.17444,0.00011,13.20612]
[1776613686796,44.79,75789.71,218.1,0.17563,0.00011,13.2647]
[1776613687608,44.79,75789.71,218.1,0.17563,0.00011,13.2647]
[1776613687778,44.79,75789.71,218.1,0.17563,0.00011,13.2647]
[1776613687812,44.79,75789.71,218.1,0.17563,0.00011,13.2647]
[1776613687911,44.79,75797.85,218.1,0.17654,0.00011,13.30954]
[1776613688484,44.79,75797.85,218.1,0.17654,0.00011,13.30954]
[1776613691766,44.79,75804.64,218.1,0.1773,0.00011,13.34708]
[1776613692187,44.79,75804.64,218.1,0.1773,0.00011,13.34708]
[1776613692212,44.79,75804.64,218.1,0.1773,0.00011,13.34708]
[1776613691795,44.79,75804.87,218.1,0.17732,0.00011,13.34819]
[1776613692271,44.79,75804.87,218.1,0.17732,0.00011,13.34819]
[1776613692311,44.79,75804.87,218.1,0.17732,0.00011,13.34819]
[1776613692364,44.79,75804.87,218.1,0.17732,0.00011,13.34819]
[1776613692384,44.79,75804.87,218.1,0.17732,0.00011,13.34819]
[1776613692408,44.79,75804.87,218.1,0.17732,0.00011,13.34819]
[1776613692541,44.79,75804.87,218.1,0.17732,0.00011,13.34819]
[1776613692718,44.79,75804.87,218.1,0.17732,0.00011,13.34819]
[1776613692978,44.79,75804.87,218.1,0.17732,0.00011,13.34819]
[1776613693018,44.79,75807.33,218.1,0.1776,0.00011,13.36177]
[1776613694213,44.79,75825.81,218.1,0.17969,0.00011,13.46401]
[1776613695460,44.79,75826.14,218.1,0.17973,0.00011,13.46584]
[1776613700790,44.79,75830.98,218.1,0.18026,0.00011,13.49155]
[1776613702822,44.78,75831.62,218.1,0.18032,0.00011,13.49462]
[1776613703346,44.78,75831.51,218.1,0.1803,0.00011,13.49379]
[1776613707299,44.78,75834.04,218.1,0.18059,0.00011,13.50747]
[1776613709372,44.78,75839.33,218.1,0.18118,0.00011,13.53637]
[1776613710532,44.78,75839.33,218.1,0.18118,0.00011,13.53622]
[1776613710832,44.78,75839.33,218.1,0.18118,0.00011,13.53622]
[1776613711735,44.78,75840.25,218.1,0.18123,0.00011,13.53583]
[1776613711817,44.78,75840.25,218.1,0.18123,0.00011,13.53583]
[1776613711872,44.78,75843.15,218.1,0.18155,0.00011,13.55159]
[1776613718469,44.77,75841.49,218.1,0.18134,0.00011,13.54149]
[1776613723504,44.77,75843.55,218.1,0.18157,0.00011,13.55224]
[1776613726710,44.77,75843.44,218.1,0.18154,0.00011,13.5512]
[1776613726968,44.77,75843.44,218.1,0.18154,0.00011,13.5512]
[1776613726997,44.77,75843.44,218.1,0.18154,0.00011,13.5512]
[1776613727004,44.77,75843.44,218.1,0.18154,0.00011,13.5512]
[1776613727217,44.77,75843.44,218.1,0.18154,0.00011,13.5512]
[1776613727038,44.77,75845.48,218.1,0.18177,0.00011,13.56234]
[1776613727531,44.77,75856.83,218.1,0.18308,0.00012,13.62516]
[1776613728434,44.77,75856.83,218.1,0.18308,0.00012,13.62516]
[1776613731291,44.77,75861.43,218.1,0.1836,0.00012,13.65019]
[1776613733452,44.77,75866.05,218.1,0.18413,0.00012,13.67544]
[1776613733462,44.77,75866.05,218.1,0.18413,0.00012,13.67544]
[1776613734248,44.77,75860.27,218.1,0.18346,0.00012,13.64329]
[1776613735127,44.77,75860.27,218.1,0.18346,0.00012,13.64329]
[1776613740841,44.76,75853.05,218.1,0.18261,0.00012,13.60258]
[1776613747159,44.76,75853.59,218.1,0.18266,0.00012,13.60505]
[1776613747475,44.76,75853.56,218.1,0.18264,0.00012,13.604]
[1776613747693,44.76,75853.56,218.1,0.18264,0.00012,13.604]
[1776613747706,44.76,75853.56,218.1,0.18264,0.00012,13.604]
[1776613751818,44.75,75866.05,218.1,0.18406,0.00012,13.67223]
[1776613756939,44.75,75866.39,218.1,0.18406,0.00012,13.67246]
[1776613757553,44.75,75869.1,218.1,0.18436,0.00012,13.68684]
[1776613758756,44.74,75867.46,218.1,0.18417,0.00012,13.67745]
[1776613760515,44.74,75862.93,218.1,0.18363,0.00012,13.65178]
[1776613765813,44.74,75854.82,218.1,0.18267,0.00012,13.60565]
[1776613770840,44.73,75854.94,218.1,0.18266,0.00012,13.60516]
[1776613771876,44.73,75854.98,218.1,0.18266,0.00012,13.60515]
[1776613772082,44.73,75852.53,218.1,0.18232,0.00012,13.58613]
[1776613772866,44.73,75836.87,218.1,0.18052,0.00011,13.49933]
[1776613774170,44.73,75836.87,218.1,0.18052,0.00011,13.49933]
[1776613775234,44.73,75838.75,218.1,0.18072,0.00011,13.50912]
[1776613776192,44.73,75837.44,218.1,0.18057,0.00011,13.50159]
[1776613776290,44.73,75837.44,218.1,0.18057,0.00011,13.50159]
[1776613778247,44.73,75841.54,218.1,0.18103,0.00011,13.52407]
[1776613778299,44.72,75843.24,218.1,0.18121,0.00011,13.53297]
[1776613778334,44.72,75843.24,218.1,0.18121,0.00011,13.53297]
[1776613778602,44.72,75843.24,218.1,0.18121,0.00011,13.53297]
[1776613778908,44.72,75865.12,218.1,0.18374,0.00012,13.65419]
[1776613784202,44.72,75872.43,218.1,0.18456,0.00012,13.69353]
[1776613784972,44.72,75868.23,218.1,0.18406,0.00012,13.67001]
[1776613785039,44.72,75869.56,218.1,0.18421,0.00012,13.67712]
[1776613789847,44.71,75874.3,218.1,0.18474,0.00012,13.70218]
[1776613790245,44.71,75875.41,218.1,0.18486,0.00012,13.70801]
[1776613791708,44.71,75876.11,218.1,0.18493,0.00012,13.7115]
[1776613793432,44.71,75876.68,218.1,0.18498,0.00012,13.7138]
[1776613794922,44.71,75877.23,218.1,0.18504,0.00012,13.71645]
[1776613795020,44.7,75878.6,218.1,0.18519,0.00012,13.72364]
[1776613795910,44.7,75878.6,218.1,0.18519,0.00012,13.72364]
[1776613796748,44.7,75883.19,218.1,0.18571,0.00012,13.74872]
[1776613798823,44.7,75882.17,218.1,0.18559,0.00012,13.74262]
[1776613799048,44.7,75881.67,218.1,0.18552,0.00012,13.73964]
[1776613801682,44.7,75881.6,218.1,0.1855,0.00012,13.73874]
[1776613802421,44.7,75883.93,218.1,0.18577,0.00012,13.75128]
[1776613802493,44.7,75883.93,218.1,0.18577,0.00012,13.75128]
[1776613803076,44.7,75884.07,218.1,0.18578,0.00012,13.75184]
[1776613803451,44.7,75884.07,218.1,0.18578,0.00012,13.75184]
[1776613804155,44.7,75884.07,218.1,0.18578,0.00012,13.75184]
[1776613806706,44.69,75880.17,218.1,0.18531,0.00012,13.72966]
[1776613806990,44.69,75880.17,218.1,0.18531,0.00012,13.72966]
[1776613807103,44.69,75883.17,218.1,0.18565,0.00012,13.74593]
[1776613808302,44.69,75883.17,218.1,0.18565,0.00012,13.74593]
[1776613814130,44.68,75884.24,218.1,0.18573,0.00012,13.74978]
[1776613823216,44.67,75890.18,218.1,0.18635,0.00012,13.77932]
[1776613824021,44.67,75890.18,218.1,0.18635,0.00012,13.77932]
[1776613825119,44.67,75892.27,218.1,0.18659,0.00012,13.79053]
[1776613827041,44.67,75885.42,218.1,0.18578,0.00012,13.75192]
[1776613827350,44.67,75875.11,218.1,0.18457,0.00012,13.6945]
[1776613827675,44.67,75875.11,218.1,0.18457,0.00012,13.6945]
[1776613827761,44.67,75875.11,218.1,0.18457,0.00012,13.6945]
[1776613828081,44.67,75875.11,218.1,0.18457,0.00012,13.6945]
[1776613828159,44.67,75875.11,218.1,0.18457,0.00012,13.6945]
[1776613828252,44.67,75848.15,218.1,0.18145,0.00011,13.545]
[1776613829259,44.66,75840.32,218.1,0.18054,0.00011,13.50103]
[1776613831457,44.66,75836.91,218.1,0.18009,0.00011,13.47639]
[1776613831727,44.66,75836.91,218.1,0.18009,0.00011,13.47639]
[1776613832827,44.66,75832.7,218.1,0.17961,0.00011,13.45279]
[1776613832852,44.66,75832.7,218.1,0.17961,0.00011,13.45279]
[1776613838125,44.66,75831.82,218.1,0.17948,0.00011,13.44662]
[1776613843307,44.65,75828.73,218.1,0.1791,0.00011,13.42849]
[1776613846297,44.65,75827.95,218.1,0.179,0.00011,13.42326]
[1776613846507,44.65,75827.95,218.1,0.17899,0.00011,13.42304]
[1776613847151,44.65,75827.95,218.1,0.17899,0.00011,13.42304]
[1776613847249,44.65,75827.95,218.1,0.17899,0.00011,13.42304]
[1776613847336,44.65,75821.26,218.1,0.17823,0.00011,13.38583]
[1776613847538,44.65,75821.26,218.1,0.17823,0.00011,13.38583]
[1776613847770,44.65,75821.26,218.1,0.17823,0.00011,13.38583]
[1776613847786,44.65,75821.26,218.1,0.17823,0.00011,13.38583]
[1776613848054,44.65,75821.26,218.1,0.17823,0.00011,13.38583]
[1776613848252,44.65,75821.26,218.1,0.17823,0.00011,13.38583]
[1776613848289,44.65,75775.74,218.1,0.17309,0.00011,13.13189]
[1776613848502,44.65,75775.74,218.1,0.17309,0.00011,13.13189]
[1776613848553,44.65,75775.74,218.1,0.17309,0.00011,13.13189]
[1776613849089,44.65,75775.74,218.1,0.17309,0.00011,13.13189]
[1776613849116,44.65,75775.74,218.1,0.17309,0.00011,13.13189]
[1776613849154,44.65,75775.74,218.1,0.17309,0.00011,13.13189]
[1776613849256,44.65,75763.19,218.1,0.17168,0.00011,13.06161]
[1776613850100,44.65,75763.19,218.1,0.17168,0.00011,13.06161]
[1776613850197,44.64,75762.5,218.1,0.1716,0.00011,13.05747]
[1776613851001,44.64,75762.5,218.1,0.1716,0.00011,13.05747]
[1776613852798,44.64,75773.37,218.1,0.1728,0.00011,13.1177]
[1776613853722,44.64,75772.63,218.1,0.17272,0.00011,13.11358]
[1776613853820,44.64,75772.63,218.1,0.17272,0.00011,13.11358]
[1776613854350,44.64,75772.63,218.1,0.17272,0.00011,13.11358]
[1776613853871,44.64,75775.93,218.1,0.17308,0.00011,13.13177]
[1776613857523,44.64,75776.22,218.1,0.1731,0.00011,13.13253]
[1776613857556,44.64,75776.84,218.1,0.17316,0.00011,13.1357]
[1776613858910,44.64,75776.84,218.1,0.17316,0.00011,13.1357]
[1776613859137,44.64,75778.43,218.1,0.17333,0.00011,13.14412]
[1776613860428,44.64,75779.63,218.1,0.17346,0.00011,13.1506]
[1776613860484,44.64,75777.26,218.1,0.1732,0.00011,13.13739]
[1776613865827,44.63,75780.76,218.1,0.17357,0.00011,13.15589]
[1776613865831,44.63,75785.12,218.1,0.17405,0.00011,13.17992]
[1776613866483,44.63,75785.12,218.1,0.17405,0.00011,13.17992]
[1776613867240,44.63,75785.12,218.1,0.17405,0.00011,13.17992]
[1776613867253,44.63,75785.12,218.1,0.17405,0.00011,13.17992]
[1776613868595,44.63,75792.87,218.1,0.17491,0.00011,13.2227]
[1776613868862,44.63,75792.87,218.1,0.17491,0.00011,13.2227]
[1776613868910,44.63,75792.87,218.1,0.17491,0.00011,13.2227]
[1776613868956,44.63,75797.06,218.1,0.17538,0.00011,13.24588]
[1776613871124,44.63,75778.59,218.1,0.17329,0.00011,13.14217]
[1776613871429,44.63,75778.59,218.1,0.17329,0.00011,13.14217]
[1776613872239,44.63,75778.59,218.1,0.17329,0.00011,13.14217]
[1776613872841,44.62,75778.12,218.1,0.17323,0.00011,13.13931]
[1776613873144,44.62,75776.0,218.1,0.17299,0.00011,13.12727]
[1776613878612,44.62,75775.84,218.1,0.17294,0.00011,13.12505]
[1776613883647,44.61,75777.31,218.1,0.17308,0.00011,13.1318]
[1776613888682,44.61,75775.98,218.1,0.1729,0.00011,13.12288]
[1776613890460,44.61,75776.13,218.1,0.17291,0.00011,13.12342]
[1776613890696,44.61,75781.44,218.1,0.1735,0.00011,13.15274]
[1776613895324,44.6,75782.85,218.1,0.17358,0.00011,13.15434]
[1776613895401,44.6,75782.94,218.1,0.17358,0.00011,13.15414]
[1776613896841,44.6,75783.9,218.1,0.17369,0.00011,13.1595]
[1776613898573,44.6,75781.59,218.1,0.17342,0.00011,13.14618]
[1776613899154,44.6,75774.36,218.1,0.1726,0.00011,13.10555]
[1776613900464,44.6,75772.95,218.1,0.17244,0.00011,13.09753]
[1776613901722,44.6,75773.06,218.1,0.17245,0.00011,13.098]
[1776613903787,44.59,75760.02,218.1,0.17099,0.00011,13.0248]
[1776613908822,44.59,75758.15,218.1,0.17077,0.00011,13.01375]
[1776613913857,44.59,75754.82,218.1,0.17039,0.00011,12.99475]
[1776613914587,44.59,75754.82,218.1,0.17039,0.00011,12.99475]
[1776613914864,44.59,75754.78,218.1,0.17039,0.00011,12.99446]
[1776613919900,44.59,75756.52,218.1,0.17056,0.00011,13.00302]
[1776613924802,44.58,75756.71,218.1,0.17056,0.00011,13.00338]
[1776613926078,44.58,75759.09,218.1,0.17082,0.00011,13.0162]
[1776613927542,44.58,75773.48,218.1,0.17241,0.00011,13.09587]
[1776613928031,44.58,75773.48,218.1,0.17241,0.00011,13.09587]
[1776613930406,44.58,75779.1,218.1,0.17303,0.00011,13.12699]
[1776613930457,44.58,75782.26,218.1,0.17337,0.00011,13.14407]
[1776613931187,44.58,75782.26,218.1,0.17337,0.00011,13.14407]
[1776613931243,44.58,75782.87,218.1,0.17344,0.00011,13.14723]
[1776613931803,44.58,75782.87,218.1,0.17344,0.00011,13.14723]
[1776613932130,44.58,75782.87,218.1,0.17344,0.00011,13.14723]
[1776613933964,44.57,75788.85,218.1,0.1741,0.00011,13.18042]
[1776613935823,44.57,75790.23,218.1,0.17425,0.00011,13.18766]
[1776613936404,44.57,75790.23,218.1,0.17425,0.00011,13.18766]
[1776613936736,44.57,75792.3,218.1,0.17448,0.00011,13.19893]
[1776613939466,44.57,75799.13,218.1,0.17524,0.00011,13.23688]
[1776613940703,44.57,75801.2,218.1,0.17547,0.00011,13.24804]
[1776613940745,44.57,75801.2,218.1,0.17547,0.00011,13.24804]
[1776613943513,44.57,75793.29,218.1,0.17456,0.00011,13.20333]
[1776613944511,44.57,75793.43,218.1,0.17458,0.00011,13.20395]
[1776613944597,44.57,75793.43,218.1,0.17458,0.00011,13.20395]
[1776613944927,44.57,75793.43,218.1,0.17458,0.00011,13.20395]
[1776613945079,44.57,75788.76,218.1,0.17405,0.00011,13.17773]
[1776613950115,44.56,75787.24,218.1,0.17385,0.00011,13.1681]
[1776613955149,44.56,75789.85,218.1,0.17407,0.00011,13.17641]
[1776613960227,44.55,75791.97,218.1,0.17429,0.00011,13.18737]
[1776613962091,44.55,75783.34,218.1,0.17331,0.00011,13.13862]
[1776613967477,44.55,75782.71,218.1,0.17322,0.00011,13.13404]
[1776613968979,44.55,75781.29,218.1,0.17304,0.00011,13.12533]
[1776613970736,44.54,75777.09,218.1,0.17256,0.00011,13.10141]
[1776613971265,44.54,75786.25,218.1,0.17359,0.00011,13.15259]
[1776613971678,44.54,75786.25,218.1,0.17359,0.00011,13.15259]
[1776613976705,44.54,75789.75,218.1,0.17395,0.00011,13.17049]
[1776613980559,44.53,75790.42,218.1,0.17401,0.00011,13.17335]
[1776613981335,44.53,75792.22,218.1,0.1742,0.00011,13.18297]
[1776613982767,44.53,75792.28,218.1,0.1742,0.00011,13.18315]
[1776613982793,44.53,75792.28,218.1,0.1742,0.00011,13.18315]
[1776613982794,44.53,75792.28,218.1,0.1742,0.00011,13.18315]
[1776613986370,44.53,75805.16,218.1,0.17564,0.00011,13.25438]
[1776613989249,44.53,75805.18,218.1,0.17564,0.00011,13.25403]
[1776613989319,44.53,75805.18,218.1,0.17564,0.00011,13.25403]
[1776613990844,44.53,75805.63,218.1,0.17568,0.00011,13.2561]
[1776613991656,44.53,75806.16,218.1,0.17573,0.00011,13.25884]
[1776613992276,44.53,75806.16,218.1,0.17573,0.00011,13.25884]
[1776613994426,44.52,75822.1,218.1,0.17753,0.00011,13.34704]
[1776613994689,44.52,75822.1,218.1,0.17753,0.00011,13.34704]
[1776613995791,44.52,75823.84,218.1,0.17772,0.00011,13.35642]
[1776613999093,44.52,75822.21,218.1,0.17751,0.00011,13.3464]
[1776614002482,44.52,75825.13,218.1,0.17783,0.00011,13.36182]
[1776614002508,44.51,75827.11,218.1,0.17805,0.00011,13.37266]
[1776614006998,44.51,75827.69,218.1,0.1781,0.00011,13.37509]
[1776614007011,44.51,75827.69,218.1,0.1781,0.00011,13.37509]
[1776614008806,44.51,75829.77,218.1,0.17833,0.00011,13.38637]
[1776614008812,44.51,75829.77,218.1,0.17833,0.00011,13.38637]
[1776614009531,44.51,75831.22,218.1,0.17849,0.00011,13.39439]
[1776614011733,44.51,75836.61,218.1,0.17905,0.00011,13.41908]
[1776614012551,44.51,75837.58,218.1,0.17916,0.00011,13.42423]
[1776614014957,44.51,75837.69,218.1,0.17916,0.00011,13.42433]
[1776614016758,44.51,75843.25,218.1,0.17979,0.00011,13.45507]
[1776614018462,44.5,75843.25,218.1,0.17979,0.00011,13.45478]
[1776614023537,44.5,75839.53,218.1,0.17933,0.00011,13.43274]
[1776614028474,44.5,75837.35,218.1,0.17907,0.00011,13.42012]
[1776614034115,44.49,75837.59,218.1,0.17908,0.00011,13.42049]
[1776614039741,44.49,75835.63,218.1,0.17883,0.00011,13.40843]
[1776614041526,44.49,75835.63,218.1,0.17883,0.00011,13.40843]
[1776614041985,44.49,75835.72,218.1,0.17884,0.00011,13.40865]
[1776614042002,44.49,75835.72,218.1,0.17884,0.00011,13.40865]
[1776614042025,44.49,75835.72,218.1,0.17884,0.00011,13.40865]
[1776614042042,44.49,75835.72,218.1,0.17884,0.00011,13.40865]
[1776614042308,44.49,75844.15,218.1,0.1798,0.00011,13.45568]
[1776614042700,44.49,75844.15,218.1,0.1798,0.00011,13.45568]
[1776614042761,44.49,75858.58,218.1,0.18146,0.00012,13.53597]
[1776614046771,44.48,75864.73,218.1,0.18216,0.00012,13.56945]
[1776614047236,44.48,75864.73,218.1,0.18216,0.00012,13.56945]
[1776614047297,44.48,75864.73,218.1,0.18216,0.00012,13.56945]
[1776614047582,44.48,75864.73,218.1,0.18216,0.00012,13.56945]
[1776614048539,44.48,75867.5,218.1,0.18246,0.00012,13.58428]
[1776614049351,44.48,75879.51,218.1,0.18384,0.00012,13.65043]
[1776614052677,44.48,75884.96,218.1,0.18445,0.00012,13.67954]
[1776614053095,44.48,75884.96,218.1,0.18445,0.00012,13.67954]
[1776614053371,44.47,75884.99,218.1,0.18445,0.00012,13.67945]
[1776614055326,44.47,75887.69,218.1,0.18476,0.00012,13.6942]
[1776614055448,44.47,75888.83,218.1,0.18489,0.00012,13.70054]
[1776614055999,44.47,75888.83,218.1,0.18489,0.00012,13.70054]
[1776614056328,44.47,75888.83,218.1,0.18489,0.00012,13.70054]
[1776614056385,44.47,75900.36,218.1,0.18623,0.00012,13.76415]
[1776614056942,44.47,75900.36,218.1,0.18623,0.00012,13.76415]
[1776614057174,44.47,75900.36,218.1,0.18623,0.00012,13.76415]
[1776614057207,44.47,75900.36,218.1,0.18623,0.00012,13.76415]
[1776614058795,44.47,75902.83,218.1,0.18652,0.00012,13.77762]
[1776614059343,44.47,75902.83,218.1,0.18652,0.00012,13.77762]
[1776614059429,44.47,75900.91,218.1,0.18628,0.00012,13.76652]
[1776614065187,44.47,75900.67,218.1,0.18625,0.00012,13.76493]
[1776614068639,44.47,75907.1,218.1,0.187,0.00012,13.80037]
[1776614068655,44.47,75907.1,218.1,0.187,0.00012,13.80037]
[1776614068945,44.47,75901.51,218.1,0.18634,0.00012,13.76922]
[1776614070627,44.47,75901.19,218.1,0.1863,0.00012,13.76724]
[1776614071900,44.46,75905.82,218.1,0.18678,0.00012,13.78734]
[1776614072780,44.46,75905.54,218.1,0.18675,0.00012,13.78578]
[1776614073175,44.46,75905.54,218.1,0.18675,0.00012,13.78578]
[1776614073615,44.46,75905.54,218.1,0.18675,0.00012,13.78578]
[1776614079015,44.46,75898.69,218.1,0.18591,0.00012,13.74643]
[1776614084050,44.45,75900.66,218.1,0.18613,0.00012,13.75648]
[1776614085882,44.45,75900.63,218.1,0.18612,0.00012,13.75612]
[1776614085921,44.45,75900.63,218.1,0.18612,0.00012,13.75612]
[1776614086065,44.45,75892.65,218.1,0.18518,0.00012,13.71155]
[1776614089888,44.45,75887.47,218.1,0.18455,0.00012,13.68186]
[1776614089895,44.45,75887.47,218.1,0.18455,0.00012,13.68186]
[1776614090034,44.45,75887.47,218.1,0.18455,0.00012,13.68186]
[1776614090284,44.45,75873.64,218.1,0.18294,0.00012,13.60459]
[1776614091452,44.45,75873.64,218.1,0.18294,0.00012,13.60459]
[1776614091828,44.45,75875.02,218.1,0.18309,0.00012,13.61185]
[1776614098246,44.44,75881.11,218.1,0.18378,0.00012,13.64478]
[1776614103210,44.44,75879.97,218.1,0.18362,0.00012,13.63737]
[1776614103219,44.44,75879.97,218.1,0.18362,0.00012,13.63737]
[1776614103793,44.44,75880.29,218.1,0.18365,0.00012,13.63874]
[1776614106217,44.44,75885.1,218.1,0.1842,0.00012,13.66532]
[1776614106955,44.44,75886.52,218.1,0.18437,0.00012,13.67301]
[1776614107215,44.44,75895.19,218.1,0.18537,0.00012,13.72103]
[1776614109054,44.43,75896.07,218.1,0.18547,0.00012,13.72553]
[1776614109229,44.43,75896.31,218.1,0.18549,0.00012,13.72644]
[1776614111160,44.43,75895.57,218.1,0.18539,0.00012,13.72191]
[1776614111246,44.43,75896.17,218.1,0.18545,0.00012,13.72483]
[1776614112252,44.43,75883.19,218.1,0.18393,0.00012,13.65216]
[1776614113549,44.43,75883.19,218.1,0.18393,0.00012,13.65216]
[1776614113758,44.42,75883.04,218.1,0.18389,0.00012,13.65055]
[1776614114175,44.42,75883.04,218.1,0.18389,0.00012,13.65055]
[1776614114596,44.42,75883.04,218.1,0.18389,0.00012,13.65055]
[1776614116174,44.42,75882.48,218.1,0.18381,0.00012,13.64675]
[1776614119370,44.42,75881.4,218.1,0.18366,0.00012,13.63964]
[1776614119397,44.42,75881.4,218.1,0.18366,0.00012,13.63964]
[1776614119403,44.42,75881.4,218.1,0.18366,0.00012,13.63964]
[1776614120308,44.42,75881.4,218.1,0.18366,0.00012,13.63926]
[1776614121367,44.41,75879.2,218.1,0.18339,0.00012,13.62662]
[1776614126274,44.41,75876.57,218.1,0.18305,0.00012,13.61019]
[1776614126282,44.41,75876.57,218.1,0.18305,0.00012,13.61019]
[1776614131387,44.4,75879.84,218.1,0.18333,0.00012,13.62119]
[1776614131841,44.4,75879.84,218.1,0.18333,0.00012,13.62119]
[1776614133231,44.4,75883.95,218.1,0.1838,0.00012,13.64378]
[1776614133420,44.4,75883.95,218.1,0.1838,0.00012,13.64378]
[1776614133506,44.4,75886.79,218.1,0.18413,0.00012,13.65925]
[1776614134432,44.4,75897.34,218.1,0.18536,0.00012,13.71777]
[1776614136478,44.39,75894.91,218.1,0.18507,0.00012,13.70391]
[1776614136491,44.39,75894.91,218.1,0.18507,0.00012,13.70391]
[1776614136496,44.39,75894.91,218.1,0.18507,0.00012,13.70391]
[1776614136582,44.39,75899.76,218.1,0.18563,0.00012,13.73061]
[1776614136757,44.39,75899.76,218.1,0.18563,0.00012,13.73061]
[1776614141133,44.39,75908.18,218.1,0.1866,0.00012,13.77655]
[1776614141674,44.39,75908.18,218.1,0.1866,0.00012,13.77655]
[1776614142463,44.39,75907.71,218.1,0.18653,0.00012,13.7733]
[1776614147498,44.38,75906.03,218.1,0.18629,0.00012,13.76214]
[1776614153468,44.37,75905.88,218.1,0.18624,0.00012,13.75991]
[1776614155196,44.37,75897.66,218.1,0.18526,0.00012,13.71314]
[1776614163309,44.36,75894.56,218.1,0.18484,0.00012,13.69368]
[1776614169571,44.36,75894.99,218.1,0.18487,0.00012,13.69474]
[1776614175329,44.35,75894.89,218.1,0.18482,0.00012,13.69256]
[1776614178144,44.35,75895.48,218.1,0.18486,0.00012,13.69473]
[1776614179155,44.35,75891.22,218.1,0.18436,0.00012,13.67069]
[1776614184108,44.34,75886.49,218.1,0.18379,0.00012,13.64334]
[1776614189797,44.34,75882.73,218.1,0.18331,0.00012,13.6208]
[1776614195192,44.33,75878.36,218.1,0.18274,0.00012,13.59052]
[1776614202890,44.33,75876.22,218.1,0.18245,0.00012,13.57672]
[1776614207635,44.32,75876.2,218.1,0.18244,0.00012,13.57607]
[1776614210946,44.32,75883.88,218.1,0.18331,0.00012,13.61796]
[1776614214823,44.32,75888.43,218.1,0.18383,0.00012,13.64271]
[1776614220681,44.31,75890.99,218.1,0.1841,0.00012,13.65574]
[1776614222047,44.31,75876.25,218.1,0.18236,0.00012,13.57267]
[1776614224888,44.31,75875.34,218.1,0.18225,0.00012,13.5673]
[1776614224889,44.31,75875.34,218.1,0.18225,0.00012,13.5673]
[1776614225273,44.31,75875.34,218.1,0.18225,0.00012,13.5673]
[1776614226079,44.31,75863.91,218.1,0.18092,0.00012,13.50311]
[1776614227421,44.31,75863.91,218.1,0.18092,0.00012,13.50311]
[1776614233128,44.31,75863.33,218.1,0.18084,0.00012,13.49942]
[1776614237622,44.31,75862.58,218.1,0.18075,0.00012,13.49507]
[1776614242953,44.3,75861.43,218.1,0.18061,0.00012,13.48837]
[1776614243786,44.3,75861.43,218.1,0.18061,0.00012,13.48837]
[1776614244223,44.3,75856.7,218.1,0.18006,0.00012,13.46186]
[1776614244735,44.3,75848.84,218.1,0.17915,0.00012,13.41765]
[1776614246736,44.3,75846.0,218.1,0.17882,0.00012,13.40157]
[1776614246740,44.3,75840.82,218.1,0.17823,0.00011,13.37241]
[1776614247636,44.3,75840.82,218.1,0.17823,0.00011,13.37241]
[1776614247670,44.3,75840.38,218.1,0.17817,0.00011,13.36991]
[1776614249347,44.3,75839.87,218.1,0.17812,0.00011,13.36706]
[1776614249366,44.3,75839.87,218.1,0.17812,0.00011,13.36706]
[1776614250248,44.3,75850.16,218.1,0.1793,0.00012,13.42452]
[1776614252459,44.3,75850.89,218.1,0.17932,0.00012,13.42321]
[1776614255512,44.3,75850.23,218.1,0.17923,0.00012,13.41872]
[1776614255862,44.3,75849.09,218.1,0.1791,0.00012,13.41218]
[1776614256290,44.3,75847.1,218.1,0.17887,0.00012,13.40103]
[1776614261327,44.3,75841.69,218.1,0.17824,0.00011,13.37041]
[1776614266362,44.3,75838.26,218.1,0.17784,0.00011,13.35112]
[1776614267222,44.3,75838.26,218.1,0.17784,0.00011,13.35112]
[1776614267369,44.3,75838.17,218.1,0.17783,0.00011,13.35062]
[1776614272608,44.29,75835.88,218.1,0.17756,0.00011,13.33733]
[1776614278447,44.29,75836.88,218.1,0.17765,0.00011,13.34167]
[1776614280335,44.29,75836.88,218.1,0.17765,0.00011,13.34167]
[1776614280343,44.29,75836.88,218.1,0.17765,0.00011,13.34167]
[1776614281016,44.29,75836.88,218.1,0.17764,0.00011,13.34137]
[1776614285543,44.28,75834.39,218.1,0.17734,0.00011,13.32637]
[1776614285550,44.28,75834.39,218.1,0.17734,0.00011,13.32637]
[1776614290422,44.28,75830.72,218.1,0.1769,0.00011,13.30482]
[1776614295473,44.28,75837.35,218.1,0.17764,0.00011,13.3412]
[1776614298873,44.27,75838.12,218.1,0.1777,0.00011,13.34443]
[1776614300360,44.27,75838.07,218.1,0.1777,0.00011,13.34403]
[1776614300425,44.27,75838.07,218.1,0.1777,0.00011,13.34403]
[1776614302278,44.27,75847.65,218.1,0.17879,0.00012,13.39733]
[1776614302340,44.27,75847.65,218.1,0.17879,0.00012,13.39733]
[1776614307701,44.27,75851.97,218.1,0.17926,0.00012,13.42026]
[1776614313450,44.26,75852.17,218.1,0.17927,0.00012,13.42081]
[1776614318777,44.26,75847.9,218.1,0.1787,0.00012,13.39033]
[1776614320174,44.26,75847.44,218.1,0.17864,0.00012,13.38762]
[1776614320861,44.26,75847.44,218.1,0.17864,0.00012,13.38762]
[1776614321737,44.26,75839.87,218.1,0.17777,0.00011,13.34502]
[1776614326772,44.26,75837.76,218.1,0.17752,0.00011,13.33281]
[1776614331869,44.26,75835.34,218.1,0.17723,0.00011,13.3189]
[1776614335897,44.26,75843.46,218.1,0.17816,0.00011,13.36425]
[1776614341611,44.25,75850.6,218.1,0.17897,0.00012,13.40373]
[1776614346974,44.25,75848.32,218.1,0.17869,0.00012,13.39001]
[1776614352009,44.25,75844.02,218.1,0.17818,0.00011,13.36535]
[1776614354671,44.25,75842.46,218.1,0.178,0.00011,13.35651]
[1776614356735,44.25,75842.49,218.1,0.178,0.00011,13.35654]
[1776614361708,44.25,75842.17,218.1,0.17796,0.00011,13.35436]
[1776614363823,44.24,75842.32,218.1,0.17797,0.00011,13.35505]
[1776614363919,44.24,75842.32,218.1,0.17797,0.00011,13.35498]
[1776614369130,44.25,75841.5,218.1,0.17788,0.00011,13.35078]
[1776614374165,44.25,75849.29,218.1,0.17873,0.00012,13.38959]
[1776614375019,44.25,75849.29,218.1,0.17873,0.00012,13.38959]
[1776614375869,44.25,75843.62,218.1,0.17808,0.00011,13.35782]
[1776614376765,44.25,75843.62,218.1,0.17808,0.00011,13.35782]
[1776614377426,44.25,75842.37,218.1,0.17794,0.00011,13.35082]
[1776614378075,44.25,75841.61,218.1,0.17785,0.00011,13.34656]
[1776614378417,44.25,75841.61,218.1,0.17785,0.00011,13.34656]
[1776614384235,44.25,75832.36,218.1,0.1768,0.00011,13.29481]
[1776614386249,44.25,75843.06,218.1,0.17803,0.00011,13.35502]
[1776614387184,44.25,75843.06,218.1,0.17803,0.00011,13.35502]
[1776614387249,44.25,75843.06,218.1,0.17803,0.00011,13.35502]
[1776614387263,44.25,75843.06,218.1,0.17803,0.00011,13.35502]
[1776614387291,44.25,75843.06,218.1,0.17803,0.00011,13.35502]
[1776614387293,44.25,75843.06,218.1,0.17803,0.00011,13.35502]
[1776614387338,44.25,75845.95,218.1,0.17836,0.00012,13.37124]
[1776614388422,44.25,75845.95,218.1,0.17836,0.00012,13.37124]
[1776614390331,44.25,75851.26,218.1,0.17897,0.00012,13.40107]
[1776614390887,44.25,75851.26,218.1,0.17897,0.00012,13.40107]
[1776614391368,44.25,75851.26,218.1,0.17897,0.00012,13.40107]
[1776614391423,44.25,75864.04,218.1,0.18045,0.00012,13.47272]
[1776614393449,44.25,75865.39,218.1,0.1806,0.00012,13.4802]
[1776614393475,44.25,75865.39,218.1,0.1806,0.00012,13.4802]
[1776614393951,44.25,75865.39,218.1,0.1806,0.00012,13.48009]
[1776614394888,44.25,75874.05,218.1,0.1816,0.00012,13.52834]
[1776614395176,44.25,75874.05,218.1,0.1816,0.00012,13.52834]
[1776614397871,44.25,75876.45,218.1,0.18188,0.00012,13.54162]
[1776614398255,44.25,75872.86,218.1,0.18145,0.00012,13.52133]
[1776614400956,44.24,75878.3,218.1,0.18208,0.00012,13.55146]
[1776614404122,44.24,75880.14,218.1,0.18228,0.00012,13.56094]
[1776614409412,44.24,75881.89,218.1,0.18245,0.00012,13.56944]
[1776614412625,44.23,75882.14,218.1,0.18247,0.00012,13.57039]
[1776614412651,44.23,75882.14,218.1,0.18247,0.00012,13.57039]
[1776614413547,44.23,75871.03,218.1,0.18117,0.00012,13.5077]
[1776614418527,44.23,75877.26,218.1,0.18188,0.00012,13.54187]
[1776614418538,44.23,75877.26,218.1,0.18188,0.00012,13.54187]
[1776614422652,44.23,75879.67,218.1,0.18214,0.00012,13.55449]
[1776614428131,44.22,75881.55,218.1,0.18233,0.00012,13.56359]
[1776614429190,44.22,75881.59,218.1,0.18233,0.00012,13.56358]
[1776614432309,44.22,75872.83,218.1,0.18124,0.00012,13.50859]
[1776614432836,44.22,75872.83,218.1,0.18124,0.00012,13.50859]
[1776614432844,44.22,75872.83,218.1,0.18124,0.00012,13.50859]
[1776614432855,44.22,75872.83,218.1,0.18124,0.00012,13.50859]
[1776614432893,44.22,75867.83,218.1,0.18065,0.00012,13.4802]
[1776614433815,44.22,75867.83,218.1,0.18065,0.00012,13.4802]
[1776614433826,44.22,75867.83,218.1,0.18065,0.00012,13.4802]
[1776614433869,44.22,75867.83,218.1,0.18065,0.00012,13.4802]
[1776614433895,44.22,75850.91,218.1,0.17869,0.00012,13.38498]
[1776614434768,44.22,75850.91,218.1,0.17869,0.00012,13.38498]
[1776614434910,44.22,75850.91,218.1,0.17869,0.00012,13.38498]
[1776614434960,44.21,75838.5,218.1,0.17726,0.00011,13.31495]
[1776614435944,44.21,75838.5,218.1,0.17726,0.00011,13.31495]
[1776614439202,44.21,75837.16,218.1,0.17708,0.00011,13.3065]
[1776614441101,44.21,75833.65,218.1,0.17667,0.00011,13.28639]
[1776614441312,44.21,75833.65,218.1,0.17667,0.00011,13.28639]
[1776614441430,44.21,75833.65,218.1,0.17667,0.00011,13.28639]
[1776614441906,44.21,75825.5,218.1,0.17574,0.00011,13.24038]
[1776614442514,44.21,75825.5,218.1,0.17574,0.00011,13.24038]
[1776614442723,44.21,75825.5,218.1,0.17574,0.00011,13.24038]
[1776614442822,44.21,75816.24,218.1,0.17468,0.00011,13.18818]
[1776614444178,44.21,75809.49,218.1,0.17391,0.00011,13.15013]
[1776614447398,44.21,75813.26,218.1,0.17434,0.00011,13.17122]
[1776614452342,44.21,75812.3,218.1,0.17422,0.00011,13.16549]
[1776614452725,44.21,75812.3,218.1,0.17422,0.00011,13.16549]
[1776614455989,44.2,75820.25,218.1,0.17512,0.00011,13.20988]
[1776614456730,44.2,75817.43,218.1,0.17479,0.00011,13.1939]
[1776614459186,44.2,75811.33,218.1,0.1741,0.00011,13.15931]
[1776614461142,44.2,75802.9,218.1,0.17314,0.00011,13.11174]
[1776614461437,44.2,75802.9,218.1,0.17314,0.00011,13.11174]
[1776614461444,44.2,75802.9,218.1,0.17314,0.00011,13.11174]
[1776614461811,44.2,75800.64,218.1,0.17288,0.00011,13.09884]
[1776614465484,44.2,75803.89,218.1,0.17324,0.00011,13.11663]
[1776614465808,44.2,75804.02,218.1,0.17325,0.00011,13.11717]
[1776614467840,44.2,75804.13,218.1,0.17326,0.00011,13.11776]
[1776614468379,44.2,75806.24,218.1,0.1735,0.00011,13.12961]
[1776614468955,44.2,75806.24,218.1,0.1735,0.00011,13.12961]
[1776614468988,44.2,75797.56,218.1,0.17251,0.00011,13.0807]
[1776614472743,44.2,75800.9,218.1,0.17289,0.00011,13.09945]
[1776614473175,44.2,75799.34,218.1,0.17271,0.00011,13.09065]
[1776614475348,44.2,75793.15,218.1,0.17202,0.00011,13.05581]
[1776614475381,44.2,75793.15,218.1,0.17202,0.00011,13.05581]
[1776614475416,44.2,75793.15,218.1,0.17202,0.00011,13.05581]
[1776614475756,44.2,75793.15,218.1,0.17202,0.00011,13.05581]
[1776614475892,44.2,75791.49,218.1,0.17183,0.00011,13.04633]
[1776614476348,44.2,75791.49,218.1,0.17183,0.00011,13.04633]
[1776614477322,44.2,75791.59,218.1,0.17184,0.00011,13.0469]
[1776614480438,44.2,75790.17,218.1,0.17167,0.00011,13.0386]
[1776614480475,44.2,75790.17,218.1,0.17167,0.00011,13.0386]
[1776614485970,44.2,75788.85,218.1,0.17151,0.00011,13.03066]
[1776614490845,44.19,75794.17,218.1,0.17211,0.00011,13.06036]
[1776614492599,44.19,75793.5,218.1,0.17197,0.00011,13.05114]
[1776614494675,44.19,75793.97,218.1,0.17202,0.00011,13.05361]
[1776614497800,44.19,75793.73,218.1,0.17199,0.00011,13.05196]
[1776614503167,44.19,75793.02,218.1,0.1719,0.00011,13.04747]
[1776614509558,44.19,75788.95,218.1,0.17143,0.00011,13.02405]
[1776614512849,44.19,75788.74,218.1,0.1714,0.00011,13.02268]
[1776614513019,44.19,75788.74,218.1,0.1714,0.00011,13.02268]
[1776614514166,44.19,75797.26,218.1,0.17236,0.00011,13.07047]
[1776614518577,44.19,75796.64,218.1,0.17228,0.00011,13.06664]
[1776614520105,44.18,75789.72,218.1,0.1715,0.00011,13.02744]
[1776614525243,44.18,75793.01,218.1,0.17186,0.00011,13.0455]
[1776614528059,44.18,75793.19,218.1,0.17188,0.00011,13.04643]
[1776614528103,44.18,75793.19,218.1,0.17188,0.00011,13.04643]
[1776614528141,44.18,75793.32,218.1,0.17189,0.00011,13.04707]
[1776614528264,44.18,75802.45,218.1,0.17292,0.00011,13.0984]
[1776614533299,44.18,75804.36,218.1,0.17313,0.00011,13.10905]
[1776614539223,44.18,75804.34,218.1,0.17313,0.00011,13.10888]
[1776614544377,44.18,75809.82,218.1,0.17375,0.00011,13.13956]
[1776614547150,44.18,75809.82,218.1,0.17375,0.00011,13.13956]
[1776614551318,44.18,75809.83,218.1,0.17369,0.00011,13.13394]
[1776614557151,44.18,75810.1,218.1,0.17371,0.00011,13.13521]
[1776614557169,44.18,75810.1,218.1,0.17371,0.00011,13.13521]
[1776614561371,44.18,75811.03,218.1,0.17381,0.00011,13.14012]
[1776614566929,44.18,75810.57,218.1,0.17375,0.00011,13.1372]
[1776614567105,44.18,75810.57,218.1,0.17375,0.00011,13.1372]
[1776614567154,44.18,75810.79,218.1,0.17377,0.00011,13.13831]
[1776614567847,44.18,75810.79,218.1,0.17377,0.00011,13.13831]
[1776614567907,44.18,75810.79,218.1,0.17377,0.00011,13.13831]
[1776614567950,44.18,75791.67,218.1,0.17161,0.00011,13.03062]
[1776614568404,44.18,75791.67,218.1,0.17161,0.00011,13.03062]
[1776614568834,44.17,75774.13,218.1,0.16964,0.00011,12.93154]
[1776614569303,44.17,75774.13,218.1,0.16964,0.00011,12.93154]
[1776614569367,44.17,75774.13,218.1,0.16964,0.00011,12.93154]
[1776614569503,44.17,75774.13,218.1,0.16964,0.00011,12.93154]
[1776614570041,44.17,75764.55,218.1,0.16857,0.00011,12.87743]
[1776614571068,44.17,75764.55,218.1,0.16857,0.00011,12.87743]
[1776614572690,44.17,75764.2,218.1,0.16853,0.00011,12.87533]
[1776614573292,44.17,75763.21,218.1,0.16842,0.00011,12.86969]
[1776614573689,44.17,75763.21,218.1,0.16842,0.00011,12.86969]
[1776614573729,44.17,75763.21,218.1,0.16842,0.00011,12.86969]
[1776614573885,44.17,75754.64,218.1,0.16746,0.00011,12.82132]
[1776614574169,44.17,75754.64,218.1,0.16746,0.00011,12.82132]
[1776614574841,44.17,75768.18,218.1,0.16897,0.00011,12.89769]
[1776614576756,44.17,75769.37,218.1,0.1691,0.00011,12.90432]
[1776614577153,44.17,75769.37,218.1,0.1691,0.00011,12.90425]
[1776614577247,44.17,75769.37,218.1,0.1691,0.00011,12.90425]
[1776614577683,44.17,75769.37,218.1,0.1691,0.00011,12.90425]
[1776614579709,44.17,75767.4,218.1,0.16888,0.00011,12.89306]
[1776614580587,44.17,75763.0,218.1,0.16839,0.00011,12.86814]
[1776614581837,44.17,75761.04,218.1,0.16817,0.00011,12.85708]
[1776614581883,44.17,75752.92,218.1,0.16727,0.00011,12.81129]
[1776614582318,44.17,75752.92,218.1,0.16727,0.00011,12.81129]
[1776614582385,44.17,75752.92,218.1,0.16727,0.00011,12.81129]
[1776614582780,44.17,75752.92,218.1,0.16727,0.00011,12.81129]
[1776614584761,44.17,75765.82,218.1,0.1687,0.00011,12.8841]
[1776614586715,44.17,75763.84,218.1,0.16848,0.00011,12.87293]
[1776614590716,44.17,75764.91,218.1,0.1686,0.00011,12.87891]
[1776614592197,44.17,75773.62,218.1,0.16957,0.00011,12.92797]
[1776614596685,44.17,75772.15,218.1,0.1694,0.00011,12.91941]
[1776614597697,44.17,75771.52,218.1,0.16933,0.00011,12.91578]
[1776614597732,44.17,75771.52,218.1,0.16933,0.00011,12.91578]
[1776614598771,44.17,75755.57,218.1,0.16755,0.00011,12.82569]
[1776614603806,44.17,75754.53,218.1,0.16744,0.00011,12.82003]
[1776614604753,44.17,75754.53,218.1,0.16744,0.00011,12.82003]
[1776614604807,44.17,75754.53,218.1,0.16744,0.00011,12.82003]
[1776614605129,44.17,75753.19,218.1,0.16729,0.00011,12.81253]
[1776614606842,44.17,75745.54,218.1,0.16644,0.00011,12.76933]
[1776614606875,44.17,75745.54,218.1,0.16644,0.00011,12.76933]
[1776614607099,44.17,75745.54,218.1,0.16644,0.00011,12.76933]
[1776614607109,44.17,75745.54,218.1,0.16644,0.00011,12.76933]
[1776614607624,44.17,75747.23,218.1,0.16663,0.00011,12.77887]
[1776614607938,44.17,75747.23,218.1,0.16663,0.00011,12.77887]
[1776614609548,44.17,75747.44,218.1,0.16665,0.00011,12.77986]
[1776614610238,44.17,75747.32,218.1,0.16664,0.00011,12.77917]
[1776614610861,44.17,75748.82,218.1,0.1668,0.00011,12.78774]
[1776614614077,44.17,75755.72,218.1,0.16752,0.00011,12.8216]
[1776614615378,44.17,75761.72,218.1,0.16819,0.00011,12.85551]
[1776614615494,44.17,75761.72,218.1,0.16819,0.00011,12.85551]
[1776614615895,44.17,75763.89,218.1,0.16843,0.00011,12.86778]
[1776614620801,44.17,75766.24,218.1,0.16869,0.00011,12.88106]
[1776614620941,44.17,75766.24,218.1,0.16869,0.00011,12.88106]
[1776614621026,44.17,75766.24,218.1,0.16869,0.00011,12.88106]
[1776614621124,44.17,75769.74,218.1,0.16908,0.00011,12.90079]
[1776614624806,44.17,75773.94,218.1,0.16955,0.00011,12.92424]
[1776614624980,44.17,75773.94,218.1,0.16955,0.00011,12.92424]
[1776614625077,44.17,75778.81,218.1,0.17009,0.00011,12.9516]
[1776614625227,44.17,75778.81,218.1,0.17009,0.00011,12.9516]
[1776614625758,44.17,75778.81,218.1,0.17009,0.00011,12.9516]
[1776614625775,44.17,75778.81,218.1,0.17009,0.00011,12.9516]
[1776614626189,44.17,75786.08,218.1,0.1709,0.00011,12.99248]
[1776614626761,44.17,75786.08,218.1,0.1709,0.00011,12.99248]
[1776614626973,44.17,75791.59,218.1,0.17152,0.00011,13.02353]
[1776614627755,44.17,75791.59,218.1,0.17152,0.00011,13.02353]
[1776614628462,44.17,75791.13,218.1,0.17147,0.00011,13.02077]
[1776614628986,44.17,75791.17,218.1,0.17147,0.00011,13.0211]
[1776614632834,44.17,75793.54,218.1,0.17175,0.00011,13.03471]
[1776614632861,44.17,75793.54,218.1,0.17175,0.00011,13.03478]
[1776614636700,44.17,75788.18,218.1,0.17115,0.00011,13.00471]
[1776614640964,44.17,75787.5,218.1,0.17107,0.00011,13.00079]
[1776614645521,44.17,75788.25,218.1,0.17115,0.00011,13.00476]
[1776614649683,44.17,75791.4,218.1,0.1715,0.00011,13.02224]
[1776614649973,44.17,75791.4,218.1,0.1715,0.00011,13.02224]
[1776614650022,44.17,75791.4,218.1,0.1715,0.00011,13.02224]
[1776614650225,44.17,75799.49,218.1,0.17241,0.00011,13.06775]
[1776614651146,44.17,75805.12,218.1,0.17305,0.00011,13.09948]
[1776614651725,44.17,75805.12,218.1,0.17305,0.00011,13.09948]
[1776614652579,44.17,75807.06,218.1,0.17326,0.00011,13.11039]
[1776614653117,44.17,75807.06,218.1,0.17326,0.00011,13.11039]
[1776614653191,44.17,75807.06,218.1,0.17326,0.00011,13.11039]
[1776614653160,44.17,75815.8,218.1,0.17426,0.00011,13.15958]
[1776614653794,44.17,75815.8,218.1,0.17426,0.00011,13.15958]
[1776614655527,44.17,75822.07,218.1,0.17497,0.00011,13.19467]
[1776614657074,44.17,75826.45,218.1,0.17546,0.00011,13.21919]
[1776614657198,44.17,75826.45,218.1,0.17546,0.00011,13.21919]
[1776614657281,44.17,75828.06,218.1,0.17564,0.00011,13.22809]
[1776614657601,44.17,75828.06,218.1,0.17564,0.00011,13.22809]
[1776614657973,44.17,75828.06,218.1,0.17564,0.00011,13.22809]
[1776614657997,44.17,75828.06,218.1,0.17564,0.00011,13.22809]
[1776614658195,44.17,75831.73,218.1,0.17606,0.00011,13.24859]
[1776614658428,44.17,75831.73,218.1,0.17606,0.00011,13.24859]
[1776614658437,44.17,75831.73,218.1,0.17606,0.00011,13.24859]
[1776614659202,44.17,75841.68,218.1,0.1772,0.00011,13.30454]
[1776614660303,44.17,75841.65,218.1,0.17719,0.00011,13.30428]
[1776614661608,44.17,75841.47,218.1,0.17718,0.00011,13.30331]
[1776614661762,44.17,75841.47,218.1,0.17718,0.00011,13.30331]
[1776614665034,44.17,75843.96,218.1,0.17746,0.00011,13.31748]
[1776614665644,44.17,75843.96,218.1,0.17747,0.00011,13.31752]
[1776614667482,44.17,75846.31,218.1,0.17774,0.00012,13.33075]
[1776614668241,44.17,75846.31,218.1,0.17774,0.00012,13.33075]
[1776614667540,44.17,75855.73,218.1,0.17882,0.00012,13.38371]
[1776614668659,44.17,75855.73,218.1,0.17882,0.00012,13.38371]
[1776614668672,44.17,75855.73,218.1,0.17882,0.00012,13.38371]
[1776614674308,44.17,75861.58,218.1,0.17944,0.00012,13.41087]
[1776614677390,44.17,75860.7,218.1,0.17933,0.00012,13.40576]
[1776614677416,44.17,75860.7,218.1,0.17933,0.00012,13.40576]
[1776614677574,44.17,75860.7,218.1,0.17933,0.00012,13.40576]
[1776614677649,44.17,75860.7,218.1,0.17933,0.00012,13.40576]
[1776614679262,44.16,75878.64,218.1,0.18141,0.00012,13.50612]
[1776614683486,44.16,75875.95,218.1,0.18108,0.00012,13.4905]
[1776614684133,44.16,75875.95,218.1,0.18108,0.00012,13.4905]
[1776614684172,44.16,75874.16,218.1,0.18087,0.00012,13.48011]
[1776614684401,44.16,75874.16,218.1,0.18087,0.00012,13.48011]
[1776614690425,44.16,75877.14,218.1,0.18121,0.00012,13.49668]
[1776614695219,44.16,75878.7,218.1,0.18139,0.00012,13.50534]
[1776614695258,44.16,75888.01,218.1,0.18248,0.00012,13.55749]
[1776614700962,44.16,75884.19,218.1,0.18203,0.00012,13.53609]
[1776614701082,44.16,75884.19,218.1,0.18203,0.00012,13.53609]
[1776614701806,44.16,75882.46,218.1,0.18183,0.00012,13.52642]
[1776614701908,44.16,75866.66,218.1,0.17999,0.00012,13.43772]
[1776614702894,44.16,75866.66,218.1,0.17999,0.00012,13.43772]
[1776614702992,44.16,75866.66,218.1,0.17999,0.00012,13.43772]
[1776614703010,44.16,75866.66,218.1,0.17999,0.00012,13.43772]
[1776614703013,44.16,75866.66,218.1,0.17999,0.00012,13.43772]
[1776614703047,44.16,75866.66,218.1,0.17999,0.00012,13.43772]
[1776614703185,44.16,75866.66,218.1,0.17999,0.00012,13.43772]
[1776614703270,44.16,75867.49,218.1,0.18009,0.00012,13.44251]
[1776614704161,44.16,75867.49,218.1,0.18009,0.00012,13.44251]
[1776614704165,44.16,75867.49,218.1,0.18009,0.00012,13.44251]
[1776614704243,44.16,75858.35,218.1,0.17903,0.00012,13.39113]
[1776614704430,44.16,75858.35,218.1,0.17903,0.00012,13.39113]
[1776614704460,44.16,75858.35,218.1,0.17903,0.00012,13.39113]
[1776614704654,44.16,75858.35,218.1,0.17903,0.00012,13.39113]
[1776614705042,44.16,75858.35,218.1,0.17903,0.00012,13.39113]
[1776614707037,44.16,75867.77,218.1,0.18012,0.00012,13.44397]
[1776614711395,44.16,75873.09,218.1,0.18072,0.00012,13.47323]
[1776614711729,44.16,75881.43,218.1,0.1817,0.00012,13.52004]
[1776614713451,44.16,75879.33,218.1,0.18145,0.00012,13.50807]
[1776614715282,44.16,75878.97,218.1,0.1814,0.00012,13.50587]
[1776614718787,44.15,75870.86,218.1,0.18045,0.00012,13.45977]
[1776614718838,44.15,75870.86,218.1,0.18045,0.00012,13.45977]
[1776614718979,44.15,75870.86,218.1,0.18045,0.00012,13.45977]
[1776614720968,44.15,75872.36,218.1,0.18061,0.00012,13.46794]
[1776614726287,44.15,75877.33,218.1,0.18118,0.00012,13.49502]
[1776614728693,44.15,75865.13,218.1,0.17974,0.00012,13.42588]
[1776614730984,44.15,75866.39,218.1,0.17989,0.00012,13.43287]
[1776614734338,44.15,75865.87,218.1,0.17977,0.00012,13.4243]
[1776614734422,44.15,75865.87,218.1,0.17977,0.00012,13.4243]
[1776614736722,44.14,75859.29,218.1,0.179,0.00012,13.38708]
[1776614736796,44.14,75859.29,218.1,0.179,0.00012,13.38708]
[1776614736877,44.14,75859.29,218.1,0.179,0.00012,13.38708]
[1776614737243,44.14,75859.29,218.1,0.179,0.00012,13.38708]
[1776614737264,44.14,75859.29,218.1,0.179,0.00012,13.38708]
[1776614736914,44.14,75858.81,218.1,0.17894,0.00012,13.38438]
[1776614738246,44.14,75858.81,218.1,0.17894,0.00012,13.38438]
[1776614737866,44.14,75841.63,218.1,0.17696,0.00011,13.28756]
[1776614740156,44.14,75841.23,218.1,0.17691,0.00011,13.28519]
[1776614740781,44.14,75842.13,218.1,0.17701,0.00011,13.29016]
[1776614740884,44.14,75842.13,218.1,0.17701,0.00011,13.29016]
[1776614741769,44.14,75841.6,218.1,0.17695,0.00011,13.28711]
[1776614741784,44.14,75832.94,218.1,0.17596,0.00011,13.23837]
[1776614746821,44.14,75826.5,218.1,0.17522,0.00011,13.20205]
[1776614748452,44.14,75826.0,218.1,0.17516,0.00011,13.19927]
[1776614748470,44.14,75826.0,218.1,0.17516,0.00011,13.19927]
[1776614753870,44.14,75822.36,218.1,0.17475,0.00011,13.17899]
[1776614758905,44.14,75827.71,218.1,0.17537,0.00011,13.20933]
[1776614765063,44.14,75827.59,218.1,0.17536,0.00011,13.20873]
[1776614771131,44.15,75827.85,218.1,0.17539,0.00011,13.21051]
[1776614772127,44.15,75827.53,218.1,0.17536,0.00011,13.20874]
[1776614772490,44.15,75827.14,218.1,0.17531,0.00011,13.20657]
[1776614772496,44.15,75827.14,218.1,0.17531,0.00011,13.20657]
[1776614772770,44.15,75827.14,218.1,0.17531,0.00011,13.20657]
[1776614772782,44.15,75827.14,218.1,0.17531,0.00011,13.20657]
[1776614773207,44.14,75817.88,218.1,0.17425,0.00011,13.15426]
[1776614773500,44.14,75817.88,218.1,0.17425,0.00011,13.15426]
[1776614774288,44.14,75809.18,218.1,0.17326,0.00011,13.10512]
[1776614780052,44.14,75804.85,218.1,0.17276,0.00011,13.08039]
[1776614782875,44.14,75804.85,218.1,0.17276,0.00011,13.08039]
[1776614783170,44.14,75804.85,218.1,0.17276,0.00011,13.08039]
[1776614783267,44.14,75793.9,218.1,0.17152,0.00011,13.01853]
[1776614783574,44.14,75793.9,218.1,0.17152,0.00011,13.01853]
[1776614783583,44.14,75793.9,218.1,0.17152,0.00011,13.01853]
[1776614784044,44.14,75793.9,218.1,0.17152,0.00011,13.01853]
[1776614784276,44.14,75784.98,218.1,0.17051,0.00011,12.96791]
[1776614784802,44.14,75784.98,218.1,0.17051,0.00011,12.96791]
[1776614785332,44.14,75784.98,218.1,0.17051,0.00011,12.96791]
[1776614786183,44.14,75785.12,218.1,0.17053,0.00011,12.96852]
[1776614787300,44.14,75783.02,218.1,0.17029,0.00011,12.95649]
[1776614787234,44.14,75774.68,218.1,0.16935,0.00011,12.90928]
[1776614788736,44.14,75774.21,218.1,0.16929,0.00011,12.90652]
[1776614788965,44.14,75774.21,218.1,0.16929,0.00011,12.90652]
[1776614788980,44.14,75774.21,218.1,0.16929,0.00011,12.90652]
[1776614789121,44.14,75761.75,218.1,0.1679,0.00011,12.83611]
[1776614791449,44.14,75755.56,218.1,0.16716,0.00011,12.79595]
[1776614791455,44.14,75755.56,218.1,0.16716,0.00011,12.79595]
[1776614794550,44.14,75759.68,218.1,0.16762,0.00011,12.81931]
[1776614797922,44.14,75763.02,218.1,0.16799,0.00011,12.83815]
[1776614797929,44.14,75763.02,218.1,0.16799,0.00011,12.83815]
[1776614799185,44.14,75762.99,218.1,0.16799,0.00011,12.83798]
[1776614800087,44.14,75763.99,218.1,0.1681,0.00011,12.84363]
[1776614800199,44.14,75771.91,218.1,0.16899,0.00011,12.88832]
[1776614801651,44.14,75777.64,218.1,0.16963,0.00011,12.92059]
[1776614802665,44.14,75782.97,218.1,0.17022,0.00011,12.95056]
[1776614802974,44.14,75782.97,218.1,0.17022,0.00011,12.95056]
[1776614803034,44.14,75782.97,218.1,0.17022,0.00011,12.95056]
[1776614806952,44.14,75791.49,218.1,0.17117,0.00011,12.99809]
[1776614807792,44.14,75792.5,218.1,0.17128,0.00011,13.00363]
[1776614809262,44.14,75801.96,218.1,0.17234,0.00011,13.05664]
[1776614812297,44.13,75799.92,218.1,0.1721,0.00011,13.04469]
[1776614813226,44.13,75799.92,218.1,0.17209,0.00011,13.04428]
[1776614819127,44.13,75799.89,218.1,0.17207,0.00011,13.04334]
[1776614822636,44.13,75797.59,218.1,0.1718,0.00011,13.02961]
[1776614822876,44.13,75797.59,218.1,0.1718,0.00011,13.02961]
[1776614823275,44.13,75797.59,218.1,0.1718,0.00011,13.02961]
[1776614823360,44.13,75788.4,218.1,0.17075,0.00011,12.97741]
[1776614824380,44.13,75788.4,218.1,0.17075,0.00011,12.97741]
[1776614824944,44.12,75792.02,218.1,0.17116,0.00011,12.99766]
[1776614826797,44.12,75799.87,218.1,0.17203,0.00011,13.04154]
[1776614831100,44.12,75799.95,218.1,0.17203,0.00011,13.04115]
[1776614831113,44.12,75799.95,218.1,0.17203,0.00011,13.04115]
[1776614831208,44.12,75799.95,218.1,0.17203,0.00011,13.04115]
[1776614831287,44.12,75799.95,218.1,0.17203,0.00011,13.04115]
[1776614831292,44.12,75799.95,218.1,0.17203,0.00011,13.04115]
[1776614831305,44.12,75799.95,218.1,0.17203,0.00011,13.04115]
[1776614831387,44.12,75799.95,218.1,0.17202,0.00011,13.04094]
[1776614832423,44.12,75812.52,218.1,0.17345,0.00011,13.11185]
[1776614837457,44.12,75811.08,218.1,0.17328,0.00011,13.10372]
[1776614840367,44.12,75811.04,218.1,0.17328,0.00011,13.10349]
[1776614843418,44.12,75809.67,218.1,0.17312,0.00011,13.0958]
[1776614843431,44.12,75809.31,218.1,0.17308,0.00011,13.09378]
[1776614843895,44.12,75808.35,218.1,0.17297,0.00011,13.08838]
[1776614844507,44.12,75798.04,218.1,0.17181,0.00011,13.03018]
[1776614848962,44.12,75805.95,218.1,0.1727,0.00011,13.07477]
[1776614854032,44.12,75805.55,218.1,0.1726,0.00011,13.06705]
[1776614854782,44.12,75805.21,218.1,0.17256,0.00011,13.06502]
[1776614855180,44.12,75805.21,218.1,0.17256,0.00011,13.06502]
[1776614855875,44.12,75802.1,218.1,0.1722,0.00011,13.04735]
[1776614860400,44.12,75795.16,218.1,0.17141,0.00011,13.00796]
[1776614864647,44.11,75809.32,218.1,0.173,0.00011,13.08685]
[1776614869682,44.11,75808.92,218.1,0.17293,0.00011,13.08365]
[1776614874717,44.11,75809.43,218.1,0.17297,0.00011,13.08558]
[1776614876105,44.11,75809.43,218.1,0.17297,0.00011,13.08558]
[1776614876731,44.1,75801.29,218.1,0.17204,0.00011,13.03927]
[1776614881766,44.1,75806.9,218.1,0.17266,0.00011,13.07014]
[1776614883780,44.1,75796.49,218.1,0.17147,0.00011,13.0111]
[1776614884683,44.1,75796.49,218.1,0.17147,0.00011,13.0111]
[1776614884735,44.1,75796.49,218.1,0.17147,0.00011,13.0111]
[1776614884827,44.1,75796.49,218.1,0.17147,0.00011,13.0111]
[1776614885795,44.1,75777.83,218.1,0.16937,0.00011,12.9056]
[1776614889363,44.1,75778.44,218.1,0.16944,0.00011,12.9091]
[1776614891724,44.1,75776.54,218.1,0.16923,0.00011,12.89847]
[1776614897461,44.1,75775.48,218.1,0.16912,0.00011,12.89268]
[1776614903272,44.1,75775.98,218.1,0.16918,0.00011,12.89585]
[1776614908956,44.11,75772.24,218.1,0.16878,0.00011,12.87543]
[1776614910554,44.11,75772.17,218.1,0.16877,0.00011,12.87515]
[1776614912520,44.11,75781.34,218.1,0.16975,0.00011,12.92188]
[1776614914779,44.11,75780.03,218.1,0.1696,0.00011,12.9146]
[1776614919800,44.11,75778.27,218.1,0.16942,0.00011,12.90505]
[1776614919882,44.11,75778.27,218.1,0.16942,0.00011,12.90505]
[1776614920039,44.11,75786.01,218.1,0.17029,0.00011,12.94882]
[1776614920567,44.11,75786.01,218.1,0.17029,0.00011,12.94882]
[1776614920728,44.11,75786.01,218.1,0.17029,0.00011,12.94882]
[1776614921372,44.11,75791.47,218.1,0.1709,0.00011,12.97944]
[1776614927088,44.1,75784.52,218.1,0.1701,0.00011,12.93939]
[1776614931535,44.1,75785.65,218.1,0.17022,0.00011,12.94551]
[1776614932408,44.1,75785.65,218.1,0.17022,0.00011,12.94551]
[1776614932493,44.1,75783.43,218.1,0.16996,0.00011,12.93269]
[1776614934943,44.1,75781.71,218.1,0.16977,0.00011,12.92289]
[1776614936894,44.1,75781.66,218.1,0.16976,0.00011,12.92245]
[1776614939118,44.1,75781.04,218.1,0.16969,0.00011,12.91881]
[1776614939329,44.1,75781.04,218.1,0.16969,0.00011,12.91881]
[1776614940979,44.1,75786.83,218.1,0.17033,0.00011,12.95136]
[1776614940991,44.1,75786.83,218.1,0.17033,0.00011,12.95136]
[1776614943499,44.1,75784.57,218.1,0.17008,0.00011,12.93833]
[1776614944322,44.1,75784.62,218.1,0.17008,0.00011,12.93861]
[1776614945111,44.1,75784.96,218.1,0.17012,0.00011,12.94035]
[1776614945978,44.1,75784.68,218.1,0.17008,0.00011,12.93868]
[1776614947611,44.1,75783.03,218.1,0.16989,0.00011,12.92919]
[1776614948447,44.1,75783.03,218.1,0.16989,0.00011,12.92919]
[1776614952229,44.1,75776.55,218.1,0.16916,0.00011,12.89233]
[1776614952266,44.1,75775.11,218.1,0.169,0.00011,12.88417]
[1776614952560,44.1,75775.11,218.1,0.169,0.00011,12.88417]
[1776614953382,44.1,75775.11,218.1,0.169,0.00011,12.88417]
[1776614953825,44.1,75773.85,218.1,0.16886,0.00011,12.877]
[1776614955287,44.1,75762.96,218.1,0.16764,0.00011,12.81536]
[1776614960322,44.1,75750.37,218.1,0.16624,0.00011,12.744]
[1776614961629,44.1,75749.13,218.1,0.1661,0.00011,12.73703]
[1776614961684,44.1,75749.13,218.1,0.1661,0.00011,12.73703]
[1776614961692,44.1,75749.13,218.1,0.1661,0.00011,12.73703]
[1776614961873,44.1,75749.13,218.1,0.1661,0.00011,12.73703]
[1776614962336,44.1,75738.18,218.1,0.16489,0.00011,12.67513]
[1776614967371,44.1,75738.89,218.1,0.16498,0.00011,12.67946]
[1776614970075,44.1,75737.77,218.1,0.16486,0.00011,12.67327]
[1776614970293,44.1,75737.77,218.1,0.16486,0.00011,12.67327]
[1776614970452,44.1,75719.19,218.1,0.16282,0.00011,12.56835]
[1776614971324,44.1,75719.19,218.1,0.16282,0.00011,12.56835]
[1776614971727,44.1,75716.56,218.1,0.16248,0.00011,12.54829]
[1776614972188,44.1,75716.56,218.1,0.16248,0.00011,12.54829]
[1776614972659,44.1,75716.23,218.1,0.16245,0.00011,12.5465]
[1776614973413,44.1,75716.1,218.1,0.16243,0.00011,12.54572]
[1776614974621,44.1,75721.01,218.1,0.16297,0.00011,12.57343]
[1776614976301,44.1,75720.76,218.1,0.16294,0.00011,12.57194]
[1776614976438,44.1,75720.76,218.1,0.16294,0.00011,12.57194]
[1776614976452,44.1,75720.76,218.1,0.16294,0.00011,12.57194]
[1776614976523,44.1,75721.91,218.1,0.16306,0.00011,12.57837]
[1776614982476,44.1,75728.23,218.1,0.16375,0.00011,12.61409]
[1776614987511,44.1,75728.45,218.1,0.16378,0.00011,12.61531]
[1776614991221,44.1,75728.72,218.1,0.16381,0.00011,12.61684]
[1776614995920,44.1,75728.14,218.1,0.16375,0.00011,12.6136]
[1776614998182,44.1,75732.28,218.1,0.1642,0.00011,12.63699]
[1776615000289,44.1,75732.95,218.1,0.16427,0.00011,12.64076]
[1776615000602,44.1,75723.98,218.1,0.16329,0.00011,12.59002]
[1776615002900,44.1,75721.24,218.1,0.16299,0.00011,12.57457]
[1776615002948,44.1,75721.24,218.1,0.16299,0.00011,12.57457]
[1776615003096,44.1,75721.24,218.1,0.16299,0.00011,12.57457]
[1776615003256,44.1,75721.24,218.1,0.16299,0.00011,12.57457]
[1776615003426,44.1,75721.24,218.1,0.16299,0.00011,12.57457]
[1776615003703,44.1,75721.24,218.1,0.16299,0.00011,12.57457]
[1776615003526,44.1,75721.09,218.1,0.16297,0.00011,12.57379]
[1776615003932,44.1,75721.09,218.1,0.16297,0.00011,12.57379]
[1776615004259,44.1,75721.09,218.1,0.16297,0.00011,12.57379]
[1776615004516,44.1,75696.08,218.1,0.16025,0.00011,12.43251]
[1776615004928,44.1,75696.08,218.1,0.16025,0.00011,12.43251]
[1776615005526,44.1,75694.75,218.1,0.16012,0.00011,12.42532]
[1776615005727,44.1,75694.75,218.1,0.16012,0.00011,12.42532]
[1776615006478,44.1,75691.95,218.1,0.15981,0.00011,12.4095]
[1776615007368,44.1,75683.83,218.1,0.15894,0.00011,12.36389]
[1776615012759,44.1,75687.73,218.1,0.15939,0.00011,12.38747]
[1776615013524,44.1,75687.73,218.1,0.15939,0.00011,12.38747]
[1776615013525,44.11,75687.77,218.1,0.1594,0.00011,12.38799]
[1776615014485,44.11,75687.77,218.1,0.1594,0.00011,12.38799]
[1776615014584,44.11,75684.89,218.1,0.1591,0.00011,12.37216]
[1776615015083,44.11,75684.89,218.1,0.1591,0.00011,12.37216]
[1776615015191,44.11,75684.89,218.1,0.1591,0.00011,12.37216]
[1776615015707,44.11,75667.12,218.1,0.1572,0.00011,12.27177]
[1776615016806,44.11,75667.12,218.1,0.1572,0.00011,12.27177]
[1776615019239,44.11,75672.9,218.1,0.15782,0.00011,12.30456]
[1776615021864,44.11,75673.53,218.1,0.15789,0.00011,12.30825]
[1776615022126,44.11,75674.42,218.1,0.15798,0.00011,12.31332]
[1776615023275,44.11,75674.42,218.1,0.15798,0.00011,12.31332]
[1776615023894,44.11,75681.37,218.1,0.15873,0.00011,12.35279]
[1776615024348,44.11,75681.37,218.1,0.15873,0.00011,12.35279]
[1776615024383,44.11,75691.91,218.1,0.15987,0.00011,12.4125]
[1776615026170,44.11,75697.25,218.1,0.16046,0.00011,12.44292]
[1776615026346,44.11,75697.25,218.1,0.16046,0.00011,12.44292]
[1776615027253,44.11,75703.29,218.1,0.16111,0.00011,12.47726]
[1776615027916,44.11,75704.19,218.1,0.16122,0.00011,12.48251]
[1776615028443,44.11,75704.19,218.1,0.16122,0.00011,12.48251]
[1776615032871,44.11,75711.47,218.1,0.16197,0.00011,12.51902]
[1776615039167,44.12,75704.44,218.1,0.16122,0.00011,12.47994]
[1776615045130,44.12,75710.25,218.1,0.16186,0.00011,12.51361]
[1776615048989,44.12,75711.62,218.1,0.16202,0.00011,12.52174]
[1776615053180,44.12,75711.3,218.1,0.16199,0.00011,12.5203]
[1776615053801,44.12,75711.02,218.1,0.16197,0.00011,12.51881]
[1776615054934,44.12,75711.14,218.1,0.16198,0.00011,12.51959]
[1776615055937,44.12,75711.14,218.1,0.16198,0.00011,12.51968]
[1776615056247,44.12,75711.14,218.1,0.16198,0.00011,12.51968]
[1776615057150,44.12,75711.14,218.1,0.16198,0.00011,12.51978]
[1776615057547,44.12,75711.14,218.1,0.16198,0.00011,12.51978]
[1776615057251,44.12,75711.1,218.1,0.16198,0.00011,12.51965]
[1776615058016,44.12,75711.1,218.1,0.16198,0.00011,12.51965]
[1776615058058,44.12,75712.57,218.1,0.16214,0.00011,12.52799]
[1776615058976,44.12,75712.57,218.1,0.16214,0.00011,12.52799]
[1776615060286,44.12,75714.18,218.1,0.16232,0.00011,12.53716]
[1776615060608,44.12,75721.97,218.1,0.16317,0.00011,12.58125]
[1776615060899,44.12,75721.97,218.1,0.16317,0.00011,12.58125]
[1776615061414,44.12,75721.97,218.1,0.16317,0.00011,12.58125]
[1776615061518,44.12,75721.97,218.1,0.16317,0.00011,12.58125]
[1776615061723,44.12,75727.08,218.1,0.16373,0.00011,12.61009]
[1776615061790,44.12,75727.08,218.1,0.16373,0.00011,12.61009]
[1776615062037,44.12,75736.71,218.1,0.16479,0.00011,12.66448]
[1776615063066,44.12,75736.71,218.1,0.16479,0.00011,12.66448]
[1776615063350,44.12,75736.71,218.1,0.16479,0.00011,12.66448]
[1776615063408,44.12,75736.71,218.1,0.16479,0.00011,12.66448]
[1776615063532,44.12,75736.71,218.1,0.16479,0.00011,12.66448]
[1776615063549,44.12,75738.86,218.1,0.16503,0.00011,12.67669]
[1776615065036,44.12,75739.07,218.1,0.16505,0.00011,12.6778]
[1776615068170,44.12,75741.39,218.1,0.1653,0.00011,12.69063]
[1776615068349,44.12,75741.39,218.1,0.1653,0.00011,12.69063]
[1776615068366,44.12,75741.5,218.1,0.16531,0.00011,12.69115]
[1776615074121,44.12,75746.61,218.1,0.16588,0.00011,12.72028]
[1776615079156,44.12,75749.88,218.1,0.16624,0.00011,12.73884]
[1776615082332,44.12,75755.65,218.1,0.16688,0.00011,12.77144]
[1776615084119,44.12,75756.45,218.1,0.16697,0.00011,12.77588]
[1776615085455,44.12,75756.63,218.1,0.16699,0.00011,12.77686]
[1776615086457,44.12,75756.63,218.1,0.16699,0.00011,12.77683]
[1776615086562,44.12,75756.63,218.1,0.16699,0.00011,12.77683]
[1776615087112,44.12,75757.91,218.1,0.16713,0.00011,12.78398]
[1776615087128,44.12,75757.91,218.1,0.16713,0.00011,12.78398]
[1776615087139,44.12,75757.91,218.1,0.16713,0.00011,12.78398]
[1776615088072,44.12,75758.49,218.1,0.16719,0.00011,12.78725]
[1776615088081,44.12,75758.49,218.1,0.16719,0.00011,12.78725]
[1776615088220,44.12,75761.91,218.1,0.16757,0.00011,12.80652]
[1776615089007,44.12,75761.91,218.1,0.16757,0.00011,12.80652]
[1776615091884,44.12,75763.84,218.1,0.16774,0.00011,12.81234]
[1776615092208,44.12,75763.84,218.1,0.16774,0.00011,12.81234]
[1776615092310,44.12,75763.84,218.1,0.16774,0.00011,12.81239]
[1776615098393,44.13,75757.35,218.1,0.16702,0.00011,12.77592]
[1776615098469,44.13,75757.35,218.1,0.16702,0.00011,12.77592]
[1776615098493,44.13,75759.01,218.1,0.16721,0.00011,12.78534]
[1776615104332,44.13,75761.27,218.1,0.16747,0.00011,12.79867]
[1776615107631,44.13,75761.2,218.1,0.16747,0.00011,12.79846]
[1776615107668,44.13,75761.2,218.1,0.16747,0.00011,12.79846]
[1776615116717,44.13,75753.51,218.1,0.16664,0.00011,12.75618]
[1776615116917,44.13,75753.51,218.1,0.16664,0.00011,12.75618]
[1776615116967,44.13,75753.51,218.1,0.16664,0.00011,12.75618]
[1776615117424,44.13,75748.98,218.1,0.16614,0.00011,12.73076]
[1776615117959,44.13,75748.98,218.1,0.16614,0.00011,12.73076]
[1776615120195,44.13,75748.34,218.1,0.16607,0.00011,12.72719]
[1776615125210,44.13,75755.35,218.1,0.16684,0.00011,12.76667]
[1776615125480,44.13,75747.17,218.1,0.16593,0.00011,12.72046]
[1776615128137,44.13,75745.5,218.1,0.16575,0.00011,12.71103]
[1776615128150,44.13,75745.5,218.1,0.16575,0.00011,12.71103]
[1776615128317,44.13,75745.5,218.1,0.16575,0.00011,12.71103]
[1776615130070,44.13,75731.7,218.1,0.16423,0.00011,12.63318]
[1776615130237,44.13,75731.7,218.1,0.16423,0.00011,12.63318]
[1776615132090,44.13,75736.8,218.1,0.1648,0.00011,12.6622]
[1776615134468,44.13,75736.51,218.1,0.16477,0.00011,12.66081]
[1776615136557,44.14,75726.35,218.1,0.16366,0.00011,12.60375]
[1776615141592,44.14,75729.04,218.1,0.16397,0.00011,12.61981]
[1776615146627,44.14,75728.95,218.1,0.16398,0.00011,12.62014]
[1776615147276,44.14,75728.95,218.1,0.16398,0.00011,12.62014]
[1776615152742,44.15,75724.98,218.1,0.16352,0.00011,12.59383]
[1776615153027,44.15,75724.98,218.1,0.16352,0.00011,12.59383]
[1776615153050,44.15,75724.98,218.1,0.16352,0.00011,12.59383]
[1776615153676,44.15,75724.84,218.1,0.1635,0.00011,12.593]
[1776615156955,44.15,75724.99,218.1,0.16352,0.00011,12.59372]
[1776615157959,44.15,75724.99,218.1,0.16352,0.00011,12.59372]
[1776615158160,44.15,75724.99,218.1,0.16352,0.00011,12.59372]
[1776615163746,44.14,75725.57,218.1,0.16357,0.00011,12.59664]
[1776615169793,44.14,75724.31,218.1,0.16343,0.00011,12.5892]
[1776615171602,44.14,75724.31,218.1,0.16343,0.00011,12.5892]
[1776615173529,44.14,75708.87,218.1,0.16174,0.00011,12.50191]
[1776615178853,44.14,75707.59,218.1,0.16161,0.00011,12.49512]
[1776615180245,44.14,75707.59,218.1,0.16161,0.00011,12.49512]
[1776615186091,44.14,75709.19,218.1,0.16179,0.00011,12.50426]
[1776615190244,44.14,75710.63,218.1,0.16194,0.00011,12.51235]
[1776615192086,44.14,75713.94,218.1,0.1623,0.00011,12.53097]
[1776615192784,44.14,75714.01,218.1,0.16231,0.00011,12.53132]
[1776615193938,44.14,75719.19,218.1,0.16288,0.00011,12.56062]
[1776615194921,44.14,75719.65,218.1,0.16293,0.00011,12.56325]
[1776615195740,44.14,75719.65,218.1,0.16293,0.00011,12.56325]
[1776615197329,44.14,75719.85,218.1,0.16295,0.00011,12.56443]
[1776615200167,44.14,75716.59,218.1,0.16259,0.00011,12.54613]
[1776615202970,44.15,75717.25,218.1,0.16267,0.00011,12.55005]
[1776615203994,44.15,75716.9,218.1,0.16263,0.00011,12.54813]
[1776615207589,44.15,75715.91,218.1,0.16253,0.00011,12.54273]
[1776615207691,44.15,75715.14,218.1,0.16245,0.00011,12.53845]
[1776615212524,44.15,75707.75,218.1,0.16159,0.00011,12.49176]
[1776615215043,44.15,75708.75,218.1,0.16171,0.00011,12.49752]
[1776615220143,44.15,75707.29,218.1,0.16155,0.00011,12.4896]
[1776615222703,44.15,75704.12,218.1,0.16121,0.00011,12.47175]
[1776615223165,44.15,75696.14,218.1,0.16035,0.00011,12.42685]
[1776615226658,44.15,75695.54,218.1,0.16029,0.00011,12.42371]
[1776615230313,44.15,75693.98,218.1,0.16012,0.00011,12.41519]
[1776615230341,44.15,75693.98,218.1,0.16012,0.00011,12.41519]
[1776615231221,44.15,75704.12,218.1,0.16123,0.00011,12.47258]
[1776615237265,44.15,75706.57,218.1,0.1615,0.00011,12.48663]
[1776615242774,44.15,75709.53,218.1,0.16182,0.00011,12.50347]
[1776615242793,44.15,75709.53,218.1,0.16182,0.00011,12.50347]
[1776615242779,44.15,75709.68,218.1,0.16184,0.00011,12.50435]
[1776615243041,44.15,75709.68,218.1,0.16184,0.00011,12.50435]
[1776615243173,44.15,75709.68,218.1,0.16184,0.00011,12.50435]
[1776615245259,44.15,75717.63,218.1,0.16271,0.00011,12.54926]
[1776615250356,44.15,75718.83,218.1,0.16284,0.00011,12.5562]
[1776615252370,44.15,75718.77,218.1,0.16283,0.00011,12.55589]
[1776615253609,44.15,75720.01,218.1,0.16297,0.00011,12.5629]
[1776615253698,44.15,75720.01,218.1,0.16297,0.00011,12.5629]
[1776615257047,44.15,75719.87,218.1,0.16296,0.00011,12.56214]
[1776615257405,44.15,75719.44,218.1,0.16291,0.00011,12.55972]
[1776615262439,44.15,75714.68,218.1,0.16238,0.00011,12.53258]
[1776615263140,44.15,75714.68,218.1,0.16238,0.00011,12.53258]
[1776615263447,44.15,75722.1,218.1,0.16319,0.00011,12.57443]
[1776615264299,44.15,75722.1,218.1,0.16319,0.00011,12.57443]
[1776615269489,44.15,75719.85,218.1,0.16295,0.00011,12.5617]
[1776615273041,44.15,75721.05,218.1,0.16303,0.00011,12.56324]
[1776615276941,44.15,75720.11,218.1,0.16292,0.00011,12.55799]
[1776615276990,44.15,75720.11,218.1,0.16292,0.00011,12.55799]
[1776615277334,44.15,75720.11,218.1,0.16292,0.00011,12.55799]
[1776615277545,44.15,75709.53,218.1,0.16177,0.00011,12.4983]
[1776615277980,44.15,75709.53,218.1,0.16177,0.00011,12.4983]
[1776615278187,44.15,75709.53,218.1,0.16177,0.00011,12.4983]
[1776615279559,44.15,75698.85,218.1,0.16061,0.00011,12.4381]
[1776615284594,44.16,75695.86,218.1,0.1603,0.00011,12.42177]
[1776615289629,44.16,75698.42,218.1,0.16059,0.00011,12.43678]
[1776615294665,44.16,75698.41,218.1,0.1606,0.00011,12.43728]
[1776615299700,44.16,75702.21,218.1,0.16102,0.00011,12.45922]
[1776615303041,44.16,75701.5,218.1,0.16095,0.00011,12.4555]
[1776615303114,44.16,75701.5,218.1,0.16095,0.00011,12.4555]
[1776615303481,44.16,75701.5,218.1,0.16095,0.00011,12.4555]
[1776615303611,44.16,75701.5,218.1,0.16095,0.00011,12.4555]
[1776615303737,44.16,75701.5,218.1,0.16095,0.00011,12.4555]
[1776615303856,44.16,75692.93,218.1,0.16002,0.00011,12.40725]
[1776615304915,44.16,75685.46,218.1,0.15922,0.00011,12.3652]
[1776615307196,44.16,75688.6,218.1,0.15956,0.00011,12.38321]
[1776615312791,44.17,75695.5,218.1,0.16033,0.00011,12.42317]
[1776615317826,44.17,75694.83,218.1,0.16027,0.00011,12.42027]
[1776615320596,44.17,75694.83,218.1,0.16028,0.00011,12.42057]
[1776615320732,44.17,75694.83,218.1,0.16028,0.00011,12.42057]
[1776615322100,44.17,75707.18,218.1,0.16162,0.00011,12.49048]
[1776615322861,44.17,75708.67,218.1,0.16179,0.00011,12.49901]
[1776615323458,44.17,75708.67,218.1,0.16179,0.00011,12.49901]
[1776615327075,44.18,75709.38,218.1,0.16187,0.00011,12.5035]
[1776615332841,44.18,75717.46,218.1,0.16276,0.00011,12.54941]
[1776615334274,44.18,75717.7,218.1,0.16274,0.00011,12.54564]
[1776615334400,44.18,75717.7,218.1,0.16274,0.00011,12.54564]
[1776615335952,44.18,75728.51,218.1,0.16392,0.00011,12.60676]
[1776615337457,44.18,75728.51,218.1,0.16392,0.00011,12.60676]
[1776615337654,44.18,75728.28,218.1,0.1639,0.00011,12.60546]
[1776615338143,44.18,75728.28,218.1,0.1639,0.00011,12.60546]
[1776615343405,44.18,75732.09,218.1,0.16432,0.00011,12.62701]
[1776615345233,44.18,75729.38,218.1,0.16402,0.00011,12.61175]
[1776615346794,44.18,75740.48,218.1,0.16525,0.00011,12.67456]
[1776615352064,44.18,75740.72,218.1,0.16528,0.00011,12.67627]
[1776615357100,44.18,75741.1,218.1,0.16533,0.00011,12.67878]
[1776615357956,44.18,75741.1,218.1,0.16533,0.00011,12.67878]
[1776615358478,44.18,75741.1,218.1,0.16533,0.00011,12.67878]
[1776615358794,44.18,75741.1,218.1,0.16533,0.00011,12.67878]
[1776615359607,44.18,75744.13,218.1,0.16567,0.00011,12.69593]
[1776615359632,44.18,75744.13,218.1,0.16567,0.00011,12.69593]
[1776615361286,44.18,75754.28,218.1,0.16679,0.00011,12.75326]
[1776615361450,44.18,75754.28,218.1,0.16679,0.00011,12.75326]
[1776615361816,44.18,75754.28,218.1,0.16679,0.00011,12.75326]
[1776615361831,44.18,75758.43,218.1,0.16725,0.00011,12.77665]
[1776615362845,44.18,75758.43,218.1,0.16725,0.00011,12.77665]
[1776615362896,44.18,75758.43,218.1,0.16725,0.00011,12.77665]
[1776615362870,44.18,75772.25,218.1,0.16879,0.00011,12.85469]
[1776615363772,44.18,75786.78,218.1,0.17042,0.00011,12.93664]
[1776615368320,44.18,75791.28,218.1,0.17092,0.00011,12.96176]
[1776615368341,44.18,75791.28,218.1,0.17092,0.00011,12.96164]
[1776615369790,44.18,75791.28,218.1,0.17092,0.00011,12.96164]
[1776615369939,44.18,75783.23,218.1,0.17002,0.00011,12.91632]
[1776615370109,44.18,75783.23,218.1,0.17002,0.00011,12.91632]
[1776615370197,44.18,75769.42,218.1,0.16847,0.00011,12.83857]
[1776615373212,44.18,75764.81,218.1,0.16796,0.00011,12.81267]
[1776615373912,44.18,75764.81,218.1,0.16796,0.00011,12.81267]
[1776615373935,44.18,75764.81,218.1,0.16796,0.00011,12.81267]
[1776615373983,44.18,75765.59,218.1,0.16805,0.00011,12.81718]
[1776615374424,44.18,75765.59,218.1,0.16805,0.00011,12.81718]
[1776615374673,44.18,75755.83,218.1,0.16697,0.00011,12.76215]
[1776615380430,44.18,75749.67,218.1,0.16628,0.00011,12.72754]
[1776615386309,44.18,75750.22,218.1,0.16635,0.00011,12.73099]
[1776615391344,44.18,75749.6,218.1,0.16624,0.00011,12.72249]
[1776615393079,44.18,75749.6,218.1,0.16624,0.00011,12.72254]
[1776615393108,44.18,75749.6,218.1,0.16624,0.00011,12.72254]
[1776615393253,44.18,75749.6,218.1,0.16624,0.00011,12.72254]
[1776615393258,44.18,75749.6,218.1,0.16624,0.00011,12.72254]
[1776615393358,44.18,75760.38,218.1,0.16744,0.00011,12.78338]
[1776615398392,44.19,75766.84,218.1,0.16816,0.00011,12.8202]
[1776615401568,44.19,75772.75,218.1,0.16882,0.00011,12.85365]
[1776615407248,44.19,75774.43,218.1,0.16902,0.00011,12.86329]
[1776615407536,44.19,75774.43,218.1,0.16902,0.00011,12.86329]
[1776615413506,44.19,75776.51,218.1,0.16925,0.00011,12.87504]
[1776615414348,44.19,75776.51,218.1,0.16925,0.00011,12.87504]
[1776615415479,44.19,75770.72,218.1,0.1686,0.00011,12.84241]
[1776615416957,44.19,75765.67,218.1,0.16804,0.00011,12.81398]
[1776615417838,44.19,75765.26,218.1,0.168,0.00011,12.81175]
[1776615417937,44.19,75749.65,218.1,0.16626,0.00011,12.72382]
[1776615418960,44.19,75749.65,218.1,0.16626,0.00011,12.72382]
[1776615420872,44.19,75752.1,218.1,0.16654,0.00011,12.73798]
[1776615421894,44.19,75759.09,218.1,0.16732,0.00011,12.77755]
[1776615422675,44.19,75765.99,218.1,0.16809,0.00011,12.81655]
[1776615422698,44.19,75765.99,218.1,0.16809,0.00011,12.81655]
[1776615423579,44.19,75778.2,218.1,0.16946,0.00011,12.88546]
[1776615424903,44.19,75778.2,218.1,0.16946,0.00011,12.88546]
[1776615425005,44.19,75778.0,218.1,0.16943,0.00011,12.88428]
[1776615428423,44.19,75778.0,218.1,0.16944,0.00011,12.88457]
[1776615429201,44.19,75772.72,218.1,0.16885,0.00011,12.85496]
[1776615435027,44.2,75770.58,218.1,0.16863,0.00011,12.84386]
[1776615436309,44.2,75768.85,218.1,0.16845,0.00011,12.83454]
[1776615436589,44.2,75768.85,218.1,0.16845,0.00011,12.83454]
[1776615436709,44.2,75768.85,218.1,0.16845,0.00011,12.83454]
[1776615436732,44.2,75763.57,218.1,0.16786,0.00011,12.805]
[1776615438034,44.2,75754.11,218.1,0.16681,0.00011,12.75177]
[1776615439065,44.2,75751.63,218.1,0.16654,0.00011,12.73796]
[1776615445814,44.2,75752.42,218.1,0.16664,0.00011,12.7431]
[1776615453790,44.21,75745.58,218.1,0.16587,0.00011,12.70121]
[1776615455758,44.21,75745.72,218.1,0.16589,0.00011,12.70219]
[1776615458965,44.21,75747.38,218.1,0.16609,0.00011,12.71207]
[1776615464867,44.22,75742.34,218.1,0.16556,0.00011,12.68504]
[1776615465059,44.22,75742.34,218.1,0.16556,0.00011,12.68504]
[1776615465139,44.22,75742.34,218.1,0.16556,0.00011,12.68504]
[1776615465599,44.22,75742.34,218.1,0.16556,0.00011,12.68504]
[1776615465646,44.22,75742.34,218.1,0.16556,0.00011,12.68504]
[1776615467090,44.22,75750.69,218.1,0.16649,0.00011,12.73248]
[1776615471565,44.22,75749.92,218.1,0.16642,0.00011,12.72867]
[1776615471919,44.22,75737.33,218.1,0.16503,0.00011,12.65785]
[1776615473863,44.22,75732.76,218.1,0.16453,0.00011,12.63223]
[1776615475439,44.22,75726.79,218.1,0.16388,0.00011,12.59906]
[1776615475951,44.22,75718.1,218.1,0.16294,0.00011,12.55036]
[1776615476958,44.22,75708.67,218.1,0.16191,0.00011,12.49744]
[1776615481228,44.23,75709.01,218.1,0.16198,0.00011,12.50074]
[1776615481993,44.23,75718.72,218.1,0.16304,0.00011,12.55582]
[1776615483398,44.23,75719.68,218.1,0.16316,0.00011,12.56165]
[1776615485241,44.23,75713.08,218.1,0.16245,0.00011,12.52516]
[1776615485742,44.23,75713.08,218.1,0.16245,0.00011,12.52516]
[1776615488068,44.24,75708.77,218.1,0.162,0.00011,12.50164]
[1776615488268,44.24,75707.7,218.1,0.16189,0.00011,12.49603]
[1776615488319,44.24,75707.7,218.1,0.16189,0.00011,12.49603]
[1776615489073,44.24,75693.43,218.1,0.16035,0.00011,12.41634]
[1776615491573,44.24,75692.15,218.1,0.16023,0.00011,12.40987]
[1776615492066,44.24,75685.5,218.1,0.15951,0.00011,12.37241]
[1776615497122,44.25,75683.74,218.1,0.15935,0.00011,12.36373]
[1776615498250,44.25,75683.74,218.1,0.15935,0.00011,12.364]
[1776615499089,44.25,75683.74,218.1,0.15935,0.00011,12.364]
[1776615499117,44.25,75683.74,218.1,0.15936,0.00011,12.36427]
[1776615499672,44.25,75683.74,218.1,0.15936,0.00011,12.36427]
[1776615500852,44.25,75676.32,218.1,0.15857,0.00011,12.32276]
[1776615503285,44.25,75683.78,218.1,0.15939,0.00011,12.36572]
[1776615509185,44.26,75685.42,218.1,0.15961,0.00011,12.37708]
[1776615513022,44.26,75687.59,218.1,0.1598,0.00011,12.38468]
[1776615520483,44.27,75688.04,218.1,0.1599,0.00011,12.38968]
[1776615520489,44.27,75688.04,218.1,0.1599,0.00011,12.38968]
[1776615521733,44.27,75688.04,218.1,0.1599,0.00011,12.39]
[1776615523283,44.28,75674.02,218.1,0.15841,0.00011,12.31203]
[1776615525034,44.28,75674.02,218.1,0.15841,0.00011,12.31203]
[1776615525079,44.28,75674.02,218.1,0.15841,0.00011,12.31203]
[1776615525197,44.28,75673.55,218.1,0.15837,0.00011,12.30977]
[1776615527426,44.28,75665.39,218.1,0.15752,0.00011,12.26469]
[1776615528088,44.28,75665.39,218.1,0.15752,0.00011,12.26469]
[1776615528804,44.28,75665.29,218.1,0.15751,0.00011,12.26457]
[1776615530161,44.28,75662.38,218.1,0.15722,0.00011,12.24912]
[1776615530554,44.28,75662.38,218.1,0.15722,0.00011,12.24912]
[1776615530914,44.28,75662.38,218.1,0.15722,0.00011,12.24912]
[1776615530951,44.28,75662.38,218.1,0.15722,0.00011,12.24912]
[1776615531072,44.29,75660.37,218.1,0.15702,0.00011,12.23828]
[1776615531330,44.29,75660.37,218.1,0.15702,0.00011,12.23828]
[1776615531764,44.29,75645.28,218.1,0.15542,0.00011,12.15367]
[1776615532482,44.29,75645.28,218.1,0.15542,0.00011,12.15367]
[1776615532914,44.29,75646.65,218.1,0.15557,0.00011,12.16178]
[1776615538388,44.29,75651.24,218.1,0.15609,0.00011,12.18934]
[1776615540981,44.3,75651.24,218.1,0.1561,0.00011,12.18961]
[1776615541082,44.3,75651.16,218.1,0.15609,0.00011,12.18944]
[1776615543232,44.3,75651.96,218.1,0.15619,0.00011,12.19453]
[1776615543616,44.3,75657.86,218.1,0.15682,0.00011,12.22801]
[1776615544444,44.3,75657.86,218.1,0.15682,0.00011,12.22801]
[1776615545026,44.3,75655.8,218.1,0.15661,0.00011,12.21677]
[1776615545757,44.3,75644.94,218.1,0.15546,0.00011,12.15594]
[1776615546495,44.3,75644.94,218.1,0.15546,0.00011,12.15594]
[1776615546820,44.3,75647.22,218.1,0.15571,0.00011,12.16907]
[1776615547559,44.3,75631.58,218.1,0.15406,0.00011,12.08143]
[1776615552797,44.31,75632.45,218.1,0.15418,0.00011,12.08779]
[1776615558531,44.32,75636.09,218.1,0.15461,0.00011,12.11064]
[1776615559336,44.32,75636.09,218.1,0.15461,0.00011,12.11064]
[1776615559538,44.32,75635.54,218.1,0.15456,0.00011,12.10787]
[1776615565344,44.32,75636.86,218.1,0.15473,0.00011,12.11667]
[1776615567556,44.33,75645.17,218.1,0.15563,0.00011,12.16433]
[1776615568152,44.33,75645.17,218.1,0.15563,0.00011,12.16433]
[1776615568161,44.33,75645.17,218.1,0.15563,0.00011,12.16433]
[1776615568283,44.33,75645.69,218.1,0.15569,0.00011,12.16753]
[1776615568292,44.33,75645.69,218.1,0.15569,0.00011,12.16753]
[1776615568311,44.33,75645.69,218.1,0.15569,0.00011,12.16753]
[1776615568343,44.33,75645.69,218.1,0.15569,0.00011,12.16753]
[1776615568601,44.33,75656.36,218.1,0.15682,0.00011,12.22776]
[1776615570120,44.33,75656.36,218.1,0.15682,0.00011,12.22776]
[1776615570133,44.33,75664.83,218.1,0.15774,0.00011,12.27585]
[1776615571747,44.33,75666.27,218.1,0.1579,0.00011,12.28436]
[1776615576238,44.34,75667.37,218.1,0.15799,0.00011,12.28691]
[1776615578397,44.34,75662.98,218.1,0.15755,0.00011,12.26345]
[1776615579776,44.34,75658.36,218.1,0.15707,0.00011,12.23793]
[1776615583452,44.35,75656.29,218.1,0.15688,0.00011,12.22819]
[1776615588414,44.36,75656.24,218.1,0.15692,0.00011,12.23021]
[1776615593683,44.37,75655.43,218.1,0.15688,0.00011,12.22789]
[1776615593704,44.37,75655.43,218.1,0.15688,0.00011,12.22789]
[1776615593896,44.37,75655.43,218.1,0.15688,0.00011,12.22789]
[1776615594178,44.37,75653.97,218.1,0.15673,0.00011,12.22014]
[1776615595117,44.37,75639.88,218.1,0.15524,0.00011,12.14132]
[1776615600214,44.37,75640.56,218.1,0.15535,0.00011,12.14673]
[1776615600390,44.37,75642.06,218.1,0.15551,0.00011,12.15553]
[1776615606005,44.38,75647.79,218.1,0.15615,0.00011,12.18939]
[1776615607220,44.38,75647.92,218.1,0.15618,0.00011,12.19079]
[1776615607221,44.38,75647.92,218.1,0.15618,0.00011,12.19079]
[1776615608886,44.39,75647.99,218.1,0.15621,0.00011,12.1922]
[1776615612885,44.39,75648.5,218.1,0.15629,0.00011,12.19659]
[1776615616654,44.4,75650.22,218.1,0.15651,0.00011,12.20828]
[1776615616695,44.4,75650.22,218.1,0.15651,0.00011,12.20828]
[1776615620255,44.4,75655.05,218.1,0.15706,0.00011,12.23724]
[1776615620304,44.4,75655.05,218.1,0.15706,0.00011,12.23724]
[1776615620310,44.4,75655.05,218.1,0.15706,0.00011,12.23724]
[1776615620970,44.41,75663.41,218.1,0.15796,0.00011,12.28458]
[1776615621718,44.41,75663.41,218.1,0.15796,0.00011,12.28458]
[1776615622041,44.41,75663.41,218.1,0.15796,0.00011,12.28458]
[1776615624448,44.41,75661.81,218.1,0.15781,0.00011,12.27672]
[1776615628090,44.42,75651.21,218.1,0.15671,0.00011,12.2188]
[1776615629387,44.42,75653.52,218.1,0.15697,0.00011,12.2322]
[1776615635666,44.43,75652.88,218.1,0.1569,0.00011,12.22593]
[1776615639155,44.43,75663.02,218.1,0.158,0.00011,12.28403]
[1776615641113,44.43,75651.61,218.1,0.15681,0.00011,12.2211]
[1776615642555,44.44,75653.17,218.1,0.15698,0.00011,12.23029]
[1776615648162,44.44,75650.92,218.1,0.15679,0.00011,12.22025]
[1776615649175,44.44,75650.92,218.1,0.15679,0.00011,12.22025]
[1776615649377,44.45,75650.39,218.1,0.15675,0.00011,12.21771]
[1776615650151,44.45,75650.39,218.1,0.15675,0.00011,12.21771]
[1776615655211,44.46,75648.13,218.1,0.15656,0.00011,12.20774]
[1776615659417,44.46,75649.66,218.1,0.15676,0.00011,12.21813]
[1776615662433,44.47,75655.79,218.1,0.15743,0.00011,12.25381]
[1776615668309,44.47,75659.26,218.1,0.15785,0.00011,12.27547]
[1776615670636,44.48,75655.78,218.1,0.15748,0.00011,12.25634]
[1776615670658,44.48,75655.78,218.1,0.15748,0.00011,12.25634]
[1776615671870,44.48,75655.49,218.1,0.15747,0.00011,12.25548]
[1776615672923,44.48,75650.3,218.1,0.15692,0.00011,12.22683]
[1776615673802,44.48,75650.6,218.1,0.15696,0.00011,12.22892]
[1776615675929,44.48,75650.22,218.1,0.15693,0.00011,12.22721]
[1776615676676,44.49,75650.22,218.1,0.15695,0.00011,12.22804]
[1776615680153,44.49,75641.8,218.1,0.15607,0.00011,12.18181]
[1776615685467,44.5,75641.69,218.1,0.15612,0.00011,12.18399]
[1776615687177,44.52,75632.06,218.1,0.15522,0.00011,12.13636]
[1776615689075,44.52,75632.21,218.1,0.15524,0.00011,12.1372]
[1776615691595,44.56,75624.32,218.1,0.15458,0.0001,12.09922]
[1776615693370,44.56,75621.95,218.1,0.15435,0.0001,12.08711]
[1776615694253,44.57,75615.07,218.1,0.15364,0.0001,12.04916]
[1776615700196,44.61,75617.46,218.1,0.15412,0.0001,12.07452]
[1776615705405,44.62,75614.12,218.1,0.15383,0.0001,12.05897]
[1776615706278,44.62,75614.12,218.1,0.15383,0.0001,12.05897]
[1776615706576,44.62,75609.45,218.1,0.15336,0.0001,12.03398]
[1776615711612,44.63,75609.2,218.1,0.15338,0.0001,12.03452]
[1776615713107,44.63,75609.2,218.1,0.15338,0.0001,12.03452]
[1776615713261,44.63,75609.27,218.1,0.1534,0.0001,12.03569]
[1776615713625,44.63,75617.98,218.1,0.15431,0.0001,12.08429]
[1776615718660,44.64,75618.62,218.1,0.15441,0.0001,12.08969]
[1776615723561,44.64,75616.65,218.1,0.15424,0.0001,12.08053]
[1776615723699,44.64,75616.65,218.1,0.15424,0.0001,12.08053]
[1776615723730,44.64,75621.56,218.1,0.15476,0.0001,12.10829]
[1776615724789,44.64,75621.56,218.1,0.15476,0.0001,12.10829]
[1776615724789,44.64,75621.56,218.1,0.15476,0.0001,12.10829]
[1776615726739,44.65,75615.84,218.1,0.15418,0.0001,12.07723]
[1776615726796,44.65,75616.13,218.1,0.15422,0.0001,12.07931]
[1776615729737,44.65,75608.06,218.1,0.1534,0.0001,12.03553]
[1776615734933,44.66,75605.38,218.1,0.15316,0.0001,12.02243]
[1776615734972,44.66,75605.38,218.1,0.15316,0.0001,12.02243]
[1776615735156,44.66,75605.38,218.1,0.15316,0.0001,12.02243]
[1776615735241,44.66,75605.38,218.1,0.15316,0.0001,12.02243]
[1776615735344,44.66,75605.35,218.1,0.15316,0.0001,12.02274]
[1776615735488,44.66,75605.35,218.1,0.15316,0.0001,12.02274]
[1776615736742,44.66,75599.36,218.1,0.15254,0.0001,11.98968]
[1776615738969,44.66,75594.51,218.1,0.15206,0.0001,11.96341]
[1776615739174,44.66,75594.51,218.1,0.15206,0.0001,11.96341]
[1776615739993,44.67,75594.75,218.1,0.15209,0.0001,11.96515]
[1776615740593,44.67,75593.6,218.1,0.15198,0.0001,11.95915]
[1776615745849,44.68,75591.37,218.1,0.15179,0.0001,11.94913]
[1776615746522,44.68,75591.37,218.1,0.15179,0.0001,11.94913]
[1776615746737,44.68,75591.37,218.1,0.15179,0.0001,11.94913]
[1776615750571,44.68,75588.11,218.1,0.15149,0.0001,11.93269]
[1776615750884,44.68,75595.93,218.1,0.15231,0.0001,11.97666]
[1776615751789,44.68,75595.93,218.1,0.15231,0.0001,11.97666]
[1776615751908,44.68,75595.93,218.1,0.15231,0.0001,11.97666]
[1776615758218,44.69,75600.87,218.1,0.15282,0.0001,12.00164]
[1776615758229,44.69,75600.87,218.1,0.15282,0.0001,12.00164]
[1776615758371,44.69,75600.91,218.1,0.15283,0.0001,12.00232]
[1776615759358,44.7,75609.38,218.1,0.15372,0.0001,12.05003]
[1776615761961,44.7,75621.78,218.1,0.15505,0.0001,12.12046]
[1776615762649,44.7,75621.78,218.1,0.15505,0.0001,12.12046]
[1776615762652,44.7,75621.78,218.1,0.15505,0.0001,12.12046]
[1776615764052,44.7,75622.55,218.1,0.15513,0.0001,12.12512]
[1776615764123,44.7,75619.48,218.1,0.15482,0.0001,12.10837]
[1776615764982,44.7,75608.63,218.1,0.15369,0.0001,12.04823]
[1776615766221,44.7,75608.63,218.1,0.15369,0.0001,12.04823]
[1776615766244,44.7,75608.63,218.1,0.15369,0.0001,12.04823]
[1776615766390,44.71,75602.0,218.1,0.15301,0.0001,12.01169]
[1776615766647,44.71,75602.0,218.1,0.15301,0.0001,12.01169]
[1776615767294,44.71,75602.0,218.1,0.15301,0.0001,12.01169]
[1776615768247,44.71,75600.92,218.1,0.1529,0.0001,12.006]
[1776615769725,44.71,75596.91,218.1,0.1525,0.0001,11.98431]
[1776615771024,44.71,75606.11,218.1,0.15347,0.0001,12.03624]
[1776615772168,44.71,75606.11,218.1,0.15347,0.0001,12.03624]
[1776615774160,44.71,75607.01,218.1,0.15357,0.0001,12.0419]
[1776615774375,44.71,75607.73,218.1,0.15366,0.0001,12.04628]
[1776615777754,44.72,75602.19,218.1,0.15311,0.0001,12.01708]
[1776615781819,44.73,75599.11,218.1,0.15283,0.0001,12.00211]
[1776615786825,44.74,75589.42,218.1,0.15188,0.0001,11.951]
[1776615787299,44.74,75589.42,218.1,0.15188,0.0001,11.951]
[1776615791695,44.75,75586.75,218.1,0.15166,0.0001,11.93915]
[1776615797214,44.76,75587.51,218.1,0.1518,0.0001,11.94635]
[1776615799732,44.76,75593.89,218.1,0.15248,0.0001,11.98301]
[1776615799775,44.76,75593.89,218.1,0.15248,0.0001,11.98301]
[1776615800228,44.77,75607.04,218.1,0.15387,0.0001,12.05724]
[1776615801032,44.77,75607.04,218.1,0.15387,0.0001,12.05724]
[1776615801213,44.77,75607.04,218.1,0.15387,0.0001,12.05724]
[1776615801285,44.77,75607.04,218.1,0.15387,0.0001,12.05724]
[1776615801371,44.77,75611.76,218.1,0.15437,0.0001,12.08402]
[1776615804255,44.77,75619.73,218.1,0.15524,0.0001,12.13002]
[1776615806612,44.78,75623.31,218.1,0.15563,0.0001,12.15095]
[1776615806661,44.78,75623.31,218.1,0.15563,0.0001,12.15095]
[1776615807277,44.78,75634.49,218.1,0.15682,0.00011,12.21363]
[1776615807905,44.78,75634.49,218.1,0.15682,0.00011,12.21363]
[1776615808284,44.78,75644.37,218.1,0.15787,0.00011,12.26899]
[1776615809090,44.78,75644.37,218.1,0.15787,0.00011,12.26899]
[1776615809624,44.78,75646.19,218.1,0.15807,0.00011,12.27943]
[1776615810890,44.78,75649.86,218.1,0.15846,0.00011,12.30014]
[1776615811750,44.78,75649.44,218.1,0.15837,0.00011,12.29281]
[1776615813305,44.78,75648.32,218.1,0.15826,0.00011,12.28684]
[1776615816306,44.79,75647.58,218.1,0.15819,0.00011,12.28356]
[1776615821375,44.79,75647.56,218.1,0.15822,0.00011,12.2851]
[1776615827146,44.8,75647.98,218.1,0.15829,0.00011,12.28852]
[1776615833459,44.8,75650.11,218.1,0.15856,0.00011,12.30259]
[1776615833922,44.8,75650.11,218.1,0.15856,0.00011,12.30259]
[1776615833975,44.8,75650.11,218.1,0.15856,0.00011,12.30259]
[1776615834051,44.8,75650.11,218.1,0.15856,0.00011,12.30259]
[1776615834468,44.81,75658.04,218.1,0.15941,0.00011,12.34701]
[1776615836915,44.81,75659.38,218.1,0.15956,0.00011,12.35475]
[1776615836986,44.81,75660.09,218.1,0.15964,0.00011,12.35923]
[1776615843416,44.81,75656.3,218.1,0.15928,0.00011,12.33997]
[1776615844740,44.82,75657.42,218.1,0.15941,0.00011,12.34712]
[1776615844860,44.82,75657.42,218.1,0.15941,0.00011,12.34712]
[1776615844896,44.82,75662.39,218.1,0.15996,0.00011,12.37563]
[1776615847169,44.82,75666.57,218.1,0.16042,0.00011,12.39934]
[1776615852595,44.83,75666.9,218.1,0.1605,0.00011,12.40389]
[1776615859644,44.84,75667.86,218.1,0.16067,0.00011,12.41232]
[1776615864679,44.85,75667.96,218.1,0.16072,0.00011,12.41505]
[1776615870681,44.86,75670.88,218.1,0.16107,0.00011,12.433]
[1776615870693,44.86,75670.88,218.1,0.16107,0.00011,12.433]
[1776615876764,44.87,75671.55,218.1,0.16115,0.00011,12.43469]
[1776615880890,44.87,75670.08,218.1,0.16102,0.00011,12.42773]
[1776615880934,44.87,75670.08,218.1,0.16102,0.00011,12.42773]
[1776615880989,44.88,75667.66,218.1,0.16078,0.00011,12.4151]
[1776615884820,44.88,75677.02,218.1,0.1618,0.00011,12.46829]
[1776615889855,44.89,75674.15,218.1,0.16153,0.00011,12.45404]
[1776615894048,44.89,75669.7,218.1,0.16108,0.00011,12.43078]
[1776615894080,44.89,75669.7,218.1,0.16108,0.00011,12.43078]
[1776615896871,44.9,75669.97,218.1,0.16113,0.00011,12.43346]
[1776615897911,44.9,75654.58,218.1,0.1595,0.00011,12.34869]
[1776615899779,44.9,75654.28,218.1,0.15948,0.00011,12.34743]
[1776615899779,44.9,75654.28,218.1,0.15948,0.00011,12.34743]
[1776615900070,44.9,75654.28,218.1,0.15948,0.00011,12.34743]
[1776615900183,44.9,75654.28,218.1,0.15948,0.00011,12.34743]
[1776615900497,44.9,75654.28,218.1,0.15948,0.00011,12.34743]
[1776615900296,44.9,75650.06,218.1,0.15904,0.00011,12.32441]
[1776615900931,44.9,75657.89,218.1,0.15988,0.00011,12.36814]
[1776615905972,44.91,75659.62,218.1,0.16008,0.00011,12.37858]
[1776615909432,44.91,75659.51,218.1,0.16007,0.00011,12.37833]
[1776615909501,44.91,75661.92,218.1,0.16033,0.00011,12.39188]
[1776615911009,44.91,75671.55,218.1,0.16138,0.00011,12.44601]
[1776615914694,44.91,75672.44,218.1,0.16149,0.00011,12.45172]
[1776615917361,44.91,75672.63,218.1,0.16152,0.00011,12.45333]
[1776615917386,44.91,75672.63,218.1,0.16152,0.00011,12.45333]
[1776615917498,44.92,75672.56,218.1,0.16152,0.00011,12.45322]
[1776615918432,44.92,75672.56,218.1,0.16152,0.00011,12.45322]
[1776615924102,44.92,75674.74,218.1,0.1618,0.00011,12.46784]
[1776615930144,44.93,75679.0,218.1,0.1623,0.00011,12.49343]
[1776615932361,44.93,75679.08,218.1,0.16226,0.00011,12.48894]
[1776615932434,44.93,75678.86,218.1,0.16224,0.00011,12.48804]
[1776615938200,44.94,75678.93,218.1,0.16227,0.00011,12.48938]
[1776615940111,44.94,75678.83,218.1,0.16226,0.00011,12.48898]
[1776615943292,44.94,75679.43,218.1,0.16234,0.00011,12.49278]
[1776615943394,44.94,75677.22,218.1,0.1621,0.00011,12.48068]
[1776615949024,44.94,75674.43,218.1,0.16181,0.00011,12.46567]
[1776615955319,44.94,75675.93,218.1,0.16199,0.00011,12.47473]
[1776615961362,44.95,75675.57,218.1,0.16196,0.00011,12.47335]
[1776615964326,44.95,75675.25,218.1,0.16193,0.00011,12.47178]
[1776615964493,44.95,75675.25,218.1,0.16193,0.00011,12.47178]
[1776615964500,44.95,75679.24,218.1,0.16236,0.00011,12.49402]
[1776615964833,44.95,75679.24,218.1,0.16236,0.00011,12.49402]
[1776615965390,44.95,75689.7,218.1,0.16349,0.00011,12.55222]
[1776615967238,44.95,75690.25,218.1,0.16356,0.00011,12.55554]
[1776615968554,44.95,75689.94,218.1,0.16353,0.00011,12.55409]
[1776615968862,44.95,75689.32,218.1,0.16347,0.00011,12.55093]
[1776615969220,44.95,75689.32,218.1,0.16347,0.00011,12.55093]
[1776615970120,44.95,75689.25,218.1,0.16346,0.00011,12.55064]
[1776615970243,44.95,75689.25,218.1,0.16346,0.00011,12.55064]
[1776615972410,44.95,75694.01,218.1,0.16399,0.00011,12.5776]
[1776615972486,44.95,75694.01,218.1,0.16399,0.00011,12.5776]
[1776615972661,44.95,75694.01,218.1,0.16399,0.00011,12.5776]
[1776615973534,44.96,75710.99,218.1,0.16584,0.00011,12.67221]
[1776615975471,44.96,75721.86,218.1,0.16703,0.00011,12.73267]
[1776615977096,44.96,75722.36,218.1,0.16708,0.00011,12.73547]
[1776615978209,44.96,75722.38,218.1,0.16708,0.00011,12.73562]
[1776615978351,44.96,75722.38,218.1,0.16708,0.00011,12.73562]
[1776615978468,44.96,75722.38,218.1,0.16708,0.00011,12.73562]
[1776615978491,44.96,75728.78,218.1,0.16779,0.00011,12.77114]
[1776615979059,44.96,75728.78,218.1,0.16779,0.00011,12.77114]
[1776615979497,44.96,75741.4,218.1,0.16918,0.00011,12.84126]
[1776615981316,44.96,75747.01,218.1,0.1698,0.00011,12.87243]
[1776615986282,44.96,75746.8,218.1,0.16979,0.00011,12.87203]
[1776615986343,44.96,75746.8,218.1,0.16979,0.00011,12.87203]
[1776615986404,44.96,75746.8,218.1,0.16979,0.00011,12.87203]
[1776615986631,44.96,75736.44,218.1,0.16865,0.00011,12.8148]
[1776615986997,44.96,75736.44,218.1,0.16865,0.00011,12.8148]
[1776615987334,44.96,75736.44,218.1,0.16865,0.00011,12.8148]
[1776615988440,44.96,75729.09,218.1,0.16785,0.00011,12.77414]
[1776615988563,44.96,75731.95,218.1,0.16816,0.00011,12.79013]
[1776615991631,44.96,75731.91,218.1,0.16816,0.00011,12.78996]
[1776615993721,44.96,75731.09,218.1,0.16802,0.00011,12.78031]
[1776615994680,44.96,75721.69,218.1,0.16699,0.00011,12.72833]
[1776615996530,44.96,75722.58,218.1,0.16709,0.00011,12.7334]
[1776615996627,44.96,75722.58,218.1,0.16709,0.00011,12.7334]
[1776615996797,44.96,75720.7,218.1,0.16689,0.00011,12.7231]
[1776616002661,44.97,75728.38,218.1,0.16774,0.00011,12.76613]
[1776616007696,44.97,75730.03,218.1,0.16792,0.00011,12.7753]
[1776616012730,44.97,75729.48,218.1,0.16786,0.00011,12.77235]
[1776616017765,44.97,75724.66,218.1,0.16734,0.00011,12.74578]
[1776616022803,44.97,75727.37,218.1,0.16764,0.00011,12.76113]
[1776616027828,44.97,75723.29,218.1,0.1672,0.00011,12.73873]
[1776616027894,44.97,75723.29,218.1,0.1672,0.00011,12.73873]
[1776616027951,44.97,75723.29,218.1,0.1672,0.00011,12.73873]
[1776616028294,44.97,75723.29,218.1,0.1672,0.00011,12.73873]
[1776616028901,44.97,75723.09,218.1,0.16718,0.00011,12.73776]
[1776616029721,44.97,75723.09,218.1,0.16718,0.00011,12.73776]
[1776616028934,44.97,75715.4,218.1,0.16634,0.00011,12.69514]
[1776616030140,44.97,75701.69,218.1,0.16485,0.00011,12.61931]
[1776616033032,44.97,75701.5,218.1,0.16484,0.00011,12.61847]
[1776616033036,44.97,75701.5,218.1,0.16484,0.00011,12.61847]
[1776616037892,44.97,75696.65,218.1,0.16434,0.00011,12.59278]
[1776616037902,44.97,75696.65,218.1,0.16434,0.00011,12.59278]
[1776616038255,44.98,75691.34,218.1,0.16377,0.00011,12.56356]
[1776616039850,44.98,75690.47,218.1,0.16367,0.00011,12.55882]
[1776616043771,44.98,75686.38,218.1,0.16324,0.00011,12.53632]
[1776616049222,44.98,75690.76,218.1,0.16372,0.00011,12.56138]
[1776616049583,44.98,75690.76,218.1,0.16372,0.00011,12.56138]
[1776616049667,44.98,75690.83,218.1,0.16373,0.00011,12.56185]
[1776616055305,44.98,75687.47,218.1,0.16334,0.00011,12.53925]
[1776616057043,44.99,75687.3,218.1,0.16333,0.00011,12.53858]
[1776616062740,44.99,75681.29,218.1,0.16272,0.00011,12.50694]
[1776616068387,45.0,75681.05,218.1,0.16273,0.00011,12.50734]
[1776616075184,45.01,75681.33,218.1,0.1628,0.00011,12.51104]
[1776616081305,45.01,75681.77,218.1,0.16287,0.00011,12.51447]
[1776616081627,45.01,75681.77,218.1,0.16287,0.00011,12.51447]
[1776616081803,45.01,75681.04,218.1,0.1628,0.00011,12.51091]
[1776616082742,45.01,75670.74,218.1,0.1617,0.00011,12.45402]
[1776616085717,45.01,75670.43,218.1,0.16167,0.00011,12.45279]
[1776616087033,45.01,75667.28,218.1,0.16134,0.00011,12.43574]
[1776616088080,45.01,75664.29,218.1,0.16103,0.00011,12.41936]
[1776616088902,45.02,75663.69,218.1,0.16097,0.00011,12.41633]
[1776616088937,45.02,75663.69,218.1,0.16097,0.00011,12.41633]
[1776616089044,45.02,75663.69,218.1,0.16097,0.00011,12.41633]
[1776616089285,45.02,75651.83,218.1,0.15971,0.00011,12.35073]
[1776616092809,45.02,75660.49,218.1,0.16064,0.00011,12.39904]
[1776616098183,45.02,75655.68,218.1,0.16013,0.00011,12.37284]
[1776616098453,45.02,75655.68,218.1,0.16013,0.00011,12.37284]
[1776616103968,45.02,75656.33,218.1,0.16021,0.00011,12.37702]
[1776616109006,45.02,75656.75,218.1,0.16027,0.00011,12.37982]
[1776616109324,45.02,75656.75,218.1,0.16027,0.00011,12.37982]
[1776616109526,45.02,75656.75,218.1,0.16027,0.00011,12.37982]
[1776616109620,45.02,75656.75,218.1,0.16027,0.00011,12.37982]
[1776616109821,45.02,75656.75,218.1,0.16027,0.00011,12.37982]
[1776616109771,45.02,75631.32,218.1,0.15758,0.00011,12.23911]
[1776616110400,45.02,75631.32,218.1,0.15758,0.00011,12.23911]
[1776616111969,45.02,75622.9,218.1,0.15664,0.0001,12.18748]
[1776616112485,45.02,75622.9,218.1,0.15664,0.0001,12.18748]
[1776616112760,45.02,75617.34,218.1,0.15606,0.0001,12.15687]
[1776616118260,45.03,75614.48,218.1,0.15577,0.0001,12.14131]
[1776616119976,45.03,75614.22,218.1,0.15574,0.0001,12.13996]
[1776616120024,45.03,75614.22,218.1,0.15574,0.0001,12.13996]
[1776616120284,45.03,75614.22,218.1,0.15574,0.0001,12.13996]
[1776616120631,45.03,75599.59,218.1,0.15422,0.0001,12.05906]
[1776616122515,45.03,75590.54,218.1,0.15329,0.0001,12.00937]
[1776616123308,45.03,75590.54,218.1,0.15329,0.0001,12.00937]
[1776616124590,45.03,75597.51,218.1,0.15402,0.0001,12.04813]
[1776616126063,45.03,75607.65,218.1,0.15508,0.0001,12.10454]
[1776616131579,45.03,75608.99,218.1,0.15523,0.0001,12.11249]
[1776616136615,45.03,75606.9,218.1,0.15502,0.0001,12.1014]
[1776616137807,45.03,75606.9,218.1,0.15502,0.0001,12.1014]
[1776616143663,45.04,75608.78,218.1,0.15523,0.0001,12.11282]
[1776616148698,45.04,75604.15,218.1,0.15477,0.0001,12.08808]
[1776616150495,45.04,75604.15,218.1,0.15477,0.0001,12.08808]
[1776616155749,45.04,75600.03,218.1,0.15437,0.0001,12.06665]
[1776616156992,45.04,75599.9,218.1,0.15436,0.0001,12.06613]
[1776616164814,45.05,75598.44,218.1,0.15423,0.0001,12.0594]
[1776616167874,45.05,75598.44,218.1,0.15423,0.0001,12.0594]
[1776616173110,45.05,75605.7,218.1,0.15496,0.0001,12.09546]
[1776616173212,45.05,75605.7,218.1,0.15496,0.0001,12.0958]
[1776616178912,45.06,75605.98,218.1,0.15501,0.0001,12.09834]
[1776616180504,45.06,75605.98,218.1,0.15501,0.0001,12.09834]
[1776616180520,45.06,75605.98,218.1,0.15501,0.0001,12.09834]
[1776616186115,45.06,75602.83,218.1,0.1547,0.0001,12.082]
[1776616186216,45.06,75602.79,218.1,0.15471,0.0001,12.08248]
[1776616192009,45.07,75602.29,218.1,0.15468,0.0001,12.0808]
[1776616193777,45.07,75602.29,218.1,0.15468,0.0001,12.0808]
[1776616200060,45.07,75602.31,218.1,0.15472,0.0001,12.08261]
[1776616204968,45.08,75601.77,218.1,0.15468,0.0001,12.08067]
[1776616205011,45.08,75601.77,218.1,0.15468,0.0001,12.08067]
[1776616205192,45.08,75601.77,218.1,0.15468,0.0001,12.08067]
[1776616205426,45.08,75601.77,218.1,0.15468,0.0001,12.08067]
[1776616205428,45.08,75601.77,218.1,0.15468,0.0001,12.08067]
[1776616205529,45.08,75589.5,218.1,0.15341,0.0001,12.01304]
[1776616206900,45.08,75589.5,218.1,0.15341,0.0001,12.01304]
[1776616206107,45.08,75580.27,218.1,0.15246,0.0001,11.96206]
[1776616206949,45.08,75580.27,218.1,0.15246,0.0001,11.96206]
[1776616207114,45.08,75578.98,218.1,0.15233,0.0001,11.95519]
[1776616210432,45.08,75578.48,218.1,0.15229,0.0001,11.95291]
[1776616210455,45.08,75578.48,218.1,0.15229,0.0001,11.95291]
[1776616210534,45.08,75578.48,218.1,0.15229,0.0001,11.95291]
[1776616210854,45.08,75578.48,218.1,0.15229,0.0001,11.95291]
[1776616211170,45.08,75555.38,218.1,0.14993,0.0001,11.82593]
[1776616215173,45.09,75560.76,218.1,0.15051,0.0001,11.85709]
[1776616216262,45.09,75574.59,218.1,0.15194,0.0001,11.93417]
[1776616219185,45.09,75580.24,218.1,0.15253,0.0001,11.96565]
[1776616219187,45.09,75580.24,218.1,0.15253,0.0001,11.96565]
[1776616219192,45.09,75580.24,218.1,0.15253,0.0001,11.96565]
[1776616219840,45.09,75580.24,218.1,0.15253,0.0001,11.96565]
[1776616219850,45.09,75582.07,218.1,0.15273,0.0001,11.97627]
[1776616220587,45.09,75593.2,218.1,0.15388,0.0001,12.03804]
[1776616221345,45.09,75593.2,218.1,0.15388,0.0001,12.03804]
[1776616223782,45.1,75596.53,218.1,0.15424,0.0001,12.05687]
[1776616225711,45.1,75605.0,218.1,0.15513,0.0001,12.10419]
[1776616228361,45.1,75601.52,218.1,0.15477,0.0001,12.0851]
[1776616234325,45.1,75601.88,218.1,0.15478,0.0001,12.08308]
[1776616238608,45.1,75601.76,218.1,0.15477,0.0001,12.08273]
[1776616238663,45.1,75602.23,218.1,0.15483,0.0001,12.08563]
[1776616240972,45.11,75605.43,218.1,0.15516,0.0001,12.10348]
[1776616243661,45.11,75607.62,218.1,0.1554,0.0001,12.11602]
[1776616243826,45.11,75607.62,218.1,0.1554,0.0001,12.11602]
[1776616243956,45.11,75615.22,218.1,0.1562,0.0001,12.15813]
[1776616244189,45.11,75615.22,218.1,0.1562,0.0001,12.15813]
[1776616244398,45.11,75593.37,218.1,0.15392,0.0001,12.03751]
[1776616245613,45.11,75593.37,218.1,0.15392,0.0001,12.03751]
[1776616246314,45.11,75592.73,218.1,0.15386,0.0001,12.03418]
[1776616247210,45.11,75593.22,218.1,0.15391,0.0001,12.0371]
[1776616249433,45.11,75603.53,218.1,0.155,0.0001,12.09461]
[1776616250467,45.11,75603.53,218.1,0.155,0.0001,12.09461]
[1776616250551,45.11,75603.9,218.1,0.15504,0.0001,12.09678]
[1776616255674,45.12,75607.33,218.1,0.15542,0.0001,12.11688]
[1776616261499,45.12,75609.29,218.1,0.15564,0.0001,12.12879]
[1776616267562,45.13,75609.5,218.1,0.15571,0.0001,12.13231]
[1776616268642,45.13,75609.5,218.1,0.15571,0.0001,12.13231]
[1776616268723,45.13,75609.5,218.1,0.15571,0.0001,12.13231]
[1776616271373,45.13,75618.17,218.1,0.15663,0.0001,12.18087]
[1776616272597,45.13,75606.59,218.1,0.15543,0.0001,12.11735]
[1776616273696,45.13,75606.59,218.1,0.15543,0.0001,12.11735]
[1776616276749,45.13,75600.04,218.1,0.15476,0.0001,12.08212]
[1776616281378,45.14,75599.33,218.1,0.15472,0.0001,12.07983]
[1776616283679,45.14,75608.13,218.1,0.15566,0.0001,12.12932]
[1776616285778,45.14,75611.25,218.1,0.15599,0.0001,12.14679]
[1776616286439,45.15,75615.33,218.1,0.15642,0.0001,12.16954]
[1776616289871,45.15,75615.09,218.1,0.15641,0.0001,12.16895]
[1776616289921,45.15,75619.21,218.1,0.15684,0.0001,12.19198]
[1776616290735,45.15,75632.08,218.1,0.1582,0.00011,12.26338]
[1776616294000,45.15,75631.89,218.1,0.15814,0.00011,12.25755]
[1776616295794,45.15,75630.97,218.1,0.15805,0.00011,12.25297]
[1776616298838,45.16,75630.53,218.1,0.15802,0.00011,12.25128]
[1776616298937,45.16,75625.24,218.1,0.15747,0.00011,12.22232]
[1776616301812,45.16,75625.53,218.1,0.1575,0.00011,12.22409]
[1776616306847,45.16,75633.9,218.1,0.1584,0.00011,12.27126]
[1776616307137,45.16,75633.9,218.1,0.1584,0.00011,12.27126]
[1776616307854,45.16,75636.76,218.1,0.15871,0.00011,12.28725]
[1776616312889,45.17,75638.1,218.1,0.15887,0.00011,12.29549]
[1776616313263,45.17,75638.1,218.1,0.15887,0.00011,12.29549]
[1776616313896,45.17,75638.62,218.1,0.15892,0.00011,12.29852]
[1776616317122,45.17,75638.41,218.1,0.15891,0.00011,12.29758]
[1776616317377,45.17,75638.41,218.1,0.15891,0.00011,12.29758]
[1776616319573,45.17,75629.26,218.1,0.15795,0.00011,12.24729]
[1776616320683,45.17,75630.05,218.1,0.15803,0.00011,12.25179]
[1776616326165,45.17,75624.56,218.1,0.15747,0.00011,12.22224]
[1776616327670,45.17,75624.49,218.1,0.15747,0.00011,12.22218]
[1776616327771,45.17,75624.49,218.1,0.15747,0.00011,12.22235]
[1776616333030,45.18,75623.23,218.1,0.15736,0.0001,12.21656]
[1776616333450,45.18,75623.23,218.1,0.15736,0.0001,12.21656]
[1776616339074,45.18,75623.53,218.1,0.15742,0.0001,12.21958]
[1776616341716,45.18,75623.4,218.1,0.15742,0.0001,12.21929]
[1776616341817,45.18,75623.4,218.1,0.15742,0.0001,12.2195]
[1776616342311,45.18,75623.4,218.1,0.15742,0.0001,12.2195]
[1776616342394,45.18,75613.34,218.1,0.15637,0.0001,12.1642]
[1776616348724,45.19,75608.3,218.1,0.15585,0.0001,12.1369]
[1776616348788,45.19,75616.77,218.1,0.15674,0.0001,12.18381]
[1776616354179,45.19,75620.42,218.1,0.15708,0.0001,12.19888]
[1776616359214,45.19,75613.03,218.1,0.15631,0.0001,12.15834]
[1776616365255,45.19,75608.35,218.1,0.15583,0.0001,12.13304]
[1776616367920,45.19,75609.12,218.1,0.15591,0.0001,12.13739]
[1776616367978,45.19,75609.12,218.1,0.15591,0.0001,12.13739]
[1776616368454,45.19,75609.09,218.1,0.15591,0.0001,12.13746]
[1776616369077,45.19,75609.09,218.1,0.15591,0.0001,12.13746]
[1776616368796,45.19,75619.58,218.1,0.15701,0.0001,12.1955]
[1776616369686,45.19,75619.58,218.1,0.15701,0.0001,12.1955]
[1776616369747,45.19,75619.58,218.1,0.15701,0.0001,12.1955]
[1776616369787,45.19,75623.43,218.1,0.15742,0.0001,12.21693]
[1776616372131,45.19,75624.73,218.1,0.15756,0.00011,12.22427]
[1776616372308,45.19,75624.73,218.1,0.15756,0.00011,12.22427]
[1776616373127,45.19,75625.97,218.1,0.1577,0.00011,12.23143]
[1776616374643,45.19,75626.04,218.1,0.1577,0.00011,12.23182]
[1776616375165,45.2,75626.46,218.1,0.15775,0.00011,12.23443]
[1776616376779,45.2,75627.21,218.1,0.15783,0.00011,12.23857]
[1776616379075,45.2,75627.42,218.1,0.15786,0.00011,12.24001]
[1776616382733,45.2,75632.21,218.1,0.15838,0.00011,12.26709]
[1776616382735,45.2,75632.21,218.1,0.15838,0.00011,12.26709]
[1776616382758,45.2,75641.03,218.1,0.15931,0.00011,12.31585]
[1776616386088,45.2,75647.98,218.1,0.16005,0.00011,12.35423]
[1776616386559,45.2,75645.62,218.1,0.1598,0.00011,12.34123]
[1776616387998,45.2,75645.91,218.1,0.15983,0.00011,12.34285]
[1776616391518,45.2,75643.01,218.1,0.15952,0.00011,12.32698]
[1776616392644,45.2,75642.92,218.1,0.15952,0.00011,12.32654]
[1776616392695,45.2,75642.92,218.1,0.15952,0.00011,12.32654]
[1776616393384,45.2,75643.0,218.1,0.15953,0.00011,12.32703]
[1776616393541,45.2,75643.0,218.1,0.15953,0.00011,12.32703]
[1776616395685,45.2,75656.58,218.1,0.16097,0.00011,12.40201]
[1776616396775,45.2,75656.48,218.1,0.16096,0.00011,12.40142]
[1776616397243,45.2,75656.38,218.1,0.16094,0.00011,12.40083]
[1776616397325,45.2,75656.38,218.1,0.16094,0.00011,12.40083]
[1776616397789,45.2,75656.38,218.1,0.16094,0.00011,12.40083]
[1776616397889,45.2,75662.1,218.1,0.16155,0.00011,12.43236]
[1776616398784,45.2,75662.1,218.1,0.16155,0.00011,12.43236]
[1776616401225,45.2,75667.12,218.1,0.16209,0.00011,12.4603]
[1776616404204,45.2,75667.32,218.1,0.16212,0.00011,12.46157]
[1776616404215,45.2,75667.32,218.1,0.16212,0.00011,12.46157]
[1776616405929,45.2,75668.91,218.1,0.16229,0.00011,12.47041]
[1776616406470,45.2,75668.6,218.1,0.16226,0.00011,12.46876]
[1776616406563,45.2,75668.6,218.1,0.16226,0.00011,12.46883]
[1776616411580,45.21,75667.81,218.1,0.16215,0.00011,12.46044]
[1776616416617,45.21,75667.79,218.1,0.16217,0.00011,12.46164]
[1776616417983,45.21,75667.79,218.1,0.16217,0.00011,12.46164]
[1776616417994,45.21,75667.79,218.1,0.16217,0.00011,12.46164]
[1776616418050,45.21,75667.74,218.1,0.16217,0.00011,12.46164]
[1776616423388,45.22,75669.06,218.1,0.16233,0.00011,12.46963]
[1776616429710,45.22,75670.55,218.1,0.1625,0.00011,12.47864]
[1776616430701,45.22,75670.55,218.1,0.1625,0.00011,12.47864]
[1776616430709,45.22,75670.55,218.1,0.1625,0.00011,12.47864]
[1776616432423,45.22,75671.05,218.1,0.16256,0.00011,12.48172]
[1776616437767,45.22,75676.63,218.1,0.16318,0.00011,12.51344]
[1776616441201,45.22,75676.75,218.1,0.1632,0.00011,12.51459]
[1776616441796,45.22,75678.86,218.1,0.16343,0.00011,12.52641]
[1776616446831,45.23,75675.88,218.1,0.16313,0.00011,12.51087]
[1776616451866,45.23,75675.6,218.1,0.16312,0.00011,12.51028]
[1776616453515,45.23,75675.6,218.1,0.16312,0.00011,12.51028]
[1776616453692,45.23,75675.6,218.1,0.16312,0.00011,12.51028]
[1776616453722,45.23,75675.6,218.1,0.16312,0.00011,12.51028]
[1776616453971,45.23,75685.38,218.1,0.16418,0.00011,12.56458]
[1776616454676,45.23,75685.38,218.1,0.16418,0.00011,12.56458]
[1776616455007,45.23,75685.38,218.1,0.16418,0.00011,12.56458]
[1776616455841,45.23,75689.92,218.1,0.16467,0.00011,12.58972]
[1776616458121,45.23,75690.07,218.1,0.16469,0.00011,12.59073]
[1776616458210,45.23,75690.07,218.1,0.16469,0.00011,12.59073]
[1776616458329,45.23,75690.21,218.1,0.16471,0.00011,12.59159]
[1776616462948,45.24,75695.68,218.1,0.1653,0.00011,12.62193]
[1776616464964,45.24,75704.59,218.1,0.16627,0.00011,12.67123]
[1776616466720,45.24,75704.61,218.1,0.16627,0.00011,12.67136]
[1776616468357,45.24,75712.41,218.1,0.16712,0.00011,12.71433]
[1776616468781,45.24,75712.41,218.1,0.16712,0.00011,12.71433]
[1776616468820,45.24,75712.41,218.1,0.16712,0.00011,12.71433]
[1776616469153,45.24,75712.41,218.1,0.16712,0.00011,12.71433]
[1776616469145,45.24,75719.99,218.1,0.16795,0.00011,12.75605]
[1776616469694,45.24,75719.99,218.1,0.16795,0.00011,12.75605]
[1776616475034,45.24,75726.62,218.1,0.16864,0.00011,12.78822]
[1776616475823,45.24,75726.62,218.1,0.16864,0.00011,12.78822]
[1776616476239,45.24,75727.04,218.1,0.16869,0.00011,12.79069]
[1776616480326,45.24,75724.93,218.1,0.16847,0.00011,12.77969]
[1776616481079,45.24,75722.82,218.1,0.16824,0.00011,12.76822]
[1776616483207,45.24,75722.62,218.1,0.16822,0.00011,12.76728]
[1776616487457,45.25,75722.7,218.1,0.16825,0.00011,12.76861]
[1776616488129,45.25,75711.63,218.1,0.16705,0.00011,12.7078]
[1776616493163,45.25,75704.69,218.1,0.16631,0.00011,12.67045]
[1776616498198,45.25,75703.7,218.1,0.16622,0.00011,12.66593]
[1776616503232,45.26,75707.78,218.1,0.16668,0.00011,12.68927]
[1776616508880,45.26,75708.61,218.1,0.16678,0.00011,12.69427]
[1776616509819,45.26,75718.74,218.1,0.1679,0.00011,12.75058]
[1776616516041,45.26,75719.62,218.1,0.168,0.00011,12.75594]
[1776616522145,45.26,75723.94,218.1,0.16849,0.00011,12.78025]
[1776616526384,45.27,75716.46,218.1,0.16768,0.00011,12.7397]
[1776616526394,45.27,75716.5,218.1,0.16769,0.00011,12.73992]
[1776616531633,45.27,75716.73,218.1,0.16771,0.00011,12.7413]
[1776616537471,45.27,75711.9,218.1,0.16713,0.00011,12.70943]
[1776616541537,45.27,75711.37,218.1,0.16708,0.00011,12.70654]
[1776616546561,45.27,75711.04,218.1,0.16704,0.00011,12.70465]
[1776616546684,45.27,75711.04,218.1,0.16704,0.00011,12.70465]
[1776616546734,45.27,75711.04,218.1,0.16704,0.00011,12.70465]
[1776616546795,45.27,75711.04,218.1,0.16704,0.00011,12.70465]
[1776616546907,45.27,75711.04,218.1,0.16704,0.00011,12.70465]
[1776616548008,45.27,75711.62,218.1,0.1671,0.00011,12.70771]
[1776616548054,45.27,75687.14,218.1,0.16445,0.00011,12.57282]
[1776616548387,45.27,75687.14,218.1,0.16445,0.00011,12.57282]
[1776616548427,45.27,75687.14,218.1,0.16445,0.00011,12.57282]
[1776616549289,45.27,75684.03,218.1,0.16411,0.00011,12.55569]
[1776616550851,45.27,75682.97,218.1,0.164,0.00011,12.54985]
[1776616556156,45.26,75678.36,218.1,0.16349,0.00011,12.52402]
[1776616562398,45.26,75672.26,218.1,0.16283,0.00011,12.49014]
[1776616562405,45.26,75672.26,218.1,0.16283,0.00011,12.49014]
[1776616566429,45.26,75670.45,218.1,0.16264,0.00011,12.48008]
[1776616566751,45.26,75679.52,218.1,0.16361,0.00011,12.53021]
[1776616569861,45.27,75671.77,218.1,0.16279,0.00011,12.4879]
[1776616570807,45.27,75671.77,218.1,0.16279,0.00011,12.4879]
[1776616573341,45.27,75671.77,218.1,0.1628,0.00011,12.48839]
[1776616574084,45.27,75671.77,218.1,0.1628,0.00011,12.48839]
[1776616574863,45.27,75671.63,218.1,0.16279,0.00011,12.48778]
[1776616576891,45.27,75671.05,218.1,0.16273,0.00011,12.48491]
[1776616582789,45.27,75670.14,218.1,0.16266,0.00011,12.48106]
[1776616583877,45.27,75670.14,218.1,0.16266,0.00011,12.48106]
[1776616590235,45.28,75672.02,218.1,0.16288,0.00011,12.49228]
[1776616590487,45.28,75672.02,218.1,0.16288,0.00011,12.49243]
[1776616590849,45.28,75664.23,218.1,0.16205,0.00011,12.44968]
[1776616593784,45.28,75659.05,218.1,0.16145,0.00011,12.41633]
[1776616595764,45.28,75650.32,218.1,0.16054,0.00011,12.36879]
[1776616603948,45.29,75649.93,218.1,0.16055,0.00011,12.36954]
[1776616608983,45.3,75649.64,218.1,0.16055,0.00011,12.36956]
[1776616616040,45.31,75651.36,218.1,0.16078,0.00011,12.38119]
[1776616621075,45.31,75650.58,218.1,0.16073,0.00011,12.37839]
[1776616627117,45.32,75647.87,218.1,0.16048,0.00011,12.36543]
[1776616632151,45.32,75650.61,218.1,0.1608,0.00011,12.38214]
[1776616633034,45.32,75650.61,218.1,0.1608,0.00011,12.38214]
[1776616633159,45.32,75657.63,218.1,0.16155,0.00011,12.42107]
[1776616637573,45.33,75657.76,218.1,0.16159,0.00011,12.42302]
[1776616638194,45.33,75654.65,218.1,0.16127,0.00011,12.40623]
[1776616640015,45.33,75655.78,218.1,0.16139,0.00011,12.41271]
[1776616640208,45.33,75658.78,218.1,0.16172,0.00011,12.42947]
[1776616641395,45.33,75658.78,218.1,0.16172,0.00011,12.42947]
[1776616642222,45.33,75658.6,218.1,0.16171,0.00011,12.42894]
[1776616643213,45.33,75658.6,218.1,0.16171,0.00011,12.42894]
[1776616643298,45.33,75658.6,218.1,0.16171,0.00011,12.42908]
[1776616645136,45.33,75661.38,218.1,0.16201,0.00011,12.44454]
[1776616645161,45.33,75661.38,218.1,0.16201,0.00011,12.44454]
[1776616645185,45.33,75661.38,218.1,0.16201,0.00011,12.44454]
[1776616650033,45.34,75671.45,218.1,0.16311,0.00011,12.50092]
[1776616653132,45.34,75670.0,218.1,0.16291,0.00011,12.48828]
[1776616657478,45.34,75666.56,218.1,0.16255,0.00011,12.46998]
[1776616663369,45.35,75666.51,218.1,0.16258,0.00011,12.47125]
[1776616668404,45.35,75669.71,218.1,0.16295,0.00011,12.49001]
[1776616673439,45.36,75668.18,218.1,0.1628,0.00011,12.48266]
[1776616676635,45.36,75667.38,218.1,0.16272,0.00011,12.47849]
[1776616678354,45.36,75667.38,218.1,0.16274,0.00011,12.47917]
[1776616683508,45.36,75667.42,218.1,0.16277,0.00011,12.48071]
[1776616688544,45.37,75666.86,218.1,0.16273,0.00011,12.47867]
[1776616693579,45.37,75667.49,218.1,0.16282,0.00011,12.48316]
[1776616695724,45.37,75671.13,218.1,0.16321,0.00011,12.50337]
[1776616700761,45.38,75671.69,218.1,0.16329,0.00011,12.50734]
[1776616701125,45.38,75671.69,218.1,0.16329,0.00011,12.50768]
[1776616706745,45.38,75675.26,218.1,0.16368,0.00011,12.52761]
[1776616709130,45.38,75675.39,218.1,0.1637,0.00011,12.52846]
[1776616709191,45.38,75675.39,218.1,0.1637,0.00011,12.52846]
[1776616709691,45.38,75664.94,218.1,0.16258,0.00011,12.47116]
[1776616712378,45.38,75660.2,218.1,0.16208,0.00011,12.44517]
[1776616718755,45.38,75668.21,218.1,0.1629,0.00011,12.48499]
[1776616723067,45.39,75667.93,218.1,0.16288,0.00011,12.48382]
[1776616726494,45.39,75667.98,218.1,0.16289,0.00011,12.48456]
[1776616726513,45.39,75668.41,218.1,0.16294,0.00011,12.48704]
[1776616732389,45.39,75668.85,218.1,0.163,0.00011,12.48997]
[1776616732497,45.39,75668.85,218.1,0.163,0.00011,12.48997]
[1776616732499,45.39,75668.85,218.1,0.163,0.00011,12.48997]
[1776616732853,45.39,75677.51,218.1,0.16393,0.00011,12.53782]
[1776616734552,45.39,75676.0,218.1,0.16377,0.00011,12.52963]
[1776616734554,45.39,75676.0,218.1,0.16377,0.00011,12.52963]
[1776616735632,45.39,75675.89,218.1,0.16376,0.00011,12.52914]
[1776616740685,45.39,75676.14,218.1,0.1638,0.00011,12.53075]
[1776616740909,45.39,75671.17,218.1,0.16327,0.00011,12.50392]
[1776616745943,45.4,75669.72,218.1,0.16313,0.00011,12.49635]
[1776616750979,45.4,75669.15,218.1,0.16307,0.00011,12.49361]
[1776616753004,45.4,75668.99,218.1,0.16306,0.00011,12.49281]
[1776616753146,45.4,75668.99,218.1,0.16306,0.00011,12.49281]
[1776616755976,45.4,75669.03,218.1,0.16306,0.00011,12.49319]
[1776616761053,45.4,75674.06,218.1,0.16361,0.00011,12.52119]
[1776616766089,45.4,75673.71,218.1,0.16358,0.00011,12.51953]
[1776616768910,45.4,75673.65,218.1,0.16357,0.00011,12.51932]
[1776616773150,45.4,75673.72,218.1,0.16358,0.00011,12.51982]
[1776616775006,45.4,75673.57,218.1,0.16352,0.00011,12.51397]
[1776616779102,45.4,75675.01,218.1,0.16368,0.00011,12.52218]
[1776616784565,45.4,75676.45,218.1,0.16384,0.00011,12.53038]
[1776616790217,45.4,75676.43,218.1,0.16385,0.00011,12.5306]
[1776616794170,45.41,75676.44,218.1,0.16385,0.00011,12.53088]
[1776616794349,45.41,75676.44,218.1,0.16385,0.00011,12.53088]
[1776616794391,45.41,75676.44,218.1,0.16385,0.00011,12.53088]
[1776616794415,45.41,75676.44,218.1,0.16385,0.00011,12.53088]
[1776616794516,45.41,75676.51,218.1,0.16386,0.00011,12.53143]
[1776616795419,45.41,75676.51,218.1,0.16386,0.00011,12.53143]
[1776616795491,45.41,75686.38,218.1,0.16493,0.00011,12.58581]
[1776616796159,45.41,75686.38,218.1,0.16493,0.00011,12.58581]
[1776616796185,45.41,75686.38,218.1,0.16493,0.00011,12.58581]
[1776616797396,45.41,75668.59,218.1,0.16303,0.00011,12.48871]
[1776616798578,45.41,75668.3,218.1,0.16301,0.00011,12.48751]
[1776616798669,45.41,75668.3,218.1,0.16301,0.00011,12.48751]
[1776616798789,45.41,75668.3,218.1,0.16301,0.00011,12.48751]
[1776616799322,45.41,75658.12,218.1,0.16192,0.00011,12.43171]
[1776616804356,45.41,75659.45,218.1,0.16208,0.00011,12.4399]
[1776616810397,45.42,75665.19,218.1,0.16271,0.00011,12.47232]
[1776616815433,45.42,75665.26,218.1,0.16273,0.00011,12.47336]
[1776616821475,45.42,75665.87,218.1,0.16281,0.00011,12.4775]
[1776616826510,45.43,75667.51,218.1,0.163,0.00011,12.48717]
[1776616828793,45.43,75668.04,218.1,0.16306,0.00011,12.4902]
[1776616829940,45.43,75668.04,218.1,0.16306,0.00011,12.49032]
[1776616830108,45.43,75668.04,218.1,0.16306,0.00011,12.49032]
[1776616830538,45.43,75673.48,218.1,0.16365,0.00011,12.52043]
[1776616835573,45.43,75674.87,218.1,0.16377,0.00011,12.5238]
[1776616840609,45.43,75674.69,218.1,0.16377,0.00011,12.52388]
[1776616842324,45.43,75674.69,218.1,0.16377,0.00011,12.52388]
[1776616842560,45.44,75674.62,218.1,0.16377,0.00011,12.52393]
[1776616843215,45.44,75666.6,218.1,0.16292,0.00011,12.4801]
[1776616844273,45.44,75666.6,218.1,0.16292,0.00011,12.4801]
[1776616844930,45.44,75663.82,218.1,0.16262,0.00011,12.46504]
[1776616844933,45.44,75651.67,218.1,0.16133,0.00011,12.39836]
[1776616847187,45.44,75649.08,218.1,0.16106,0.00011,12.38444]
[1776616847978,45.44,75648.55,218.1,0.16101,0.00011,12.38201]
[1776616850678,45.44,75638.24,218.1,0.15994,0.00011,12.3263]
[1776616851813,45.44,75638.24,218.1,0.15994,0.00011,12.3263]
[1776616852341,45.44,75638.24,218.1,0.15994,0.00011,12.3263]
[1776616854617,45.45,75636.89,218.1,0.15982,0.00011,12.31984]
[1776616855293,45.45,75633.05,218.1,0.15942,0.00011,12.29936]
[1776616861027,45.45,75634.81,218.1,0.15962,0.00011,12.3098]
[1776616862314,45.45,75634.71,218.1,0.15963,0.00011,12.31002]
[1776616862516,45.46,75634.67,218.1,0.15963,0.00011,12.31006]
[1776616864202,45.46,75642.64,218.1,0.16048,0.00011,12.35441]
[1776616866406,45.46,75634.38,218.1,0.15962,0.00011,12.30964]
[1776616866723,45.46,75634.38,218.1,0.15962,0.00011,12.30964]
[1776616870469,45.46,75633.61,218.1,0.15956,0.00011,12.30639]
[1776616871380,45.46,75611.78,218.1,0.15727,0.0001,12.18695]
[1776616871981,45.46,75611.78,218.1,0.15727,0.0001,12.18695]
[1776616872531,45.46,75611.74,218.1,0.15727,0.0001,12.18684]
[1776616873256,45.46,75603.64,218.1,0.15643,0.0001,12.14238]
[1776616873803,45.46,75603.64,218.1,0.15643,0.0001,12.14238]
[1776616878223,45.46,75600.78,218.1,0.15613,0.0001,12.12671]
[1776616878237,45.46,75600.35,218.1,0.15608,0.0001,12.12437]
[1776616879138,45.46,75600.35,218.1,0.15608,0.0001,12.12437]
[1776616880240,45.47,75587.24,218.1,0.15473,0.0001,12.0529]
[1776616881625,45.47,75587.24,218.1,0.15473,0.0001,12.0529]
[1776616881255,45.47,75578.01,218.1,0.15379,0.0001,12.00261]
[1776616882096,45.47,75578.01,218.1,0.15379,0.0001,12.00261]
[1776616882244,45.47,75578.01,218.1,0.15379,0.0001,12.00261]
[1776616882645,45.47,75572.54,218.1,0.15323,0.0001,11.973]
[1776616882827,45.47,75572.54,218.1,0.15323,0.0001,11.973]
[1776616883577,45.47,75562.66,218.1,0.15222,0.0001,11.91911]
[1776616883712,45.47,75562.66,218.1,0.15222,0.0001,11.91911]
[1776616889450,45.47,75556.67,218.1,0.15163,0.0001,11.88727]
[1776616891025,45.47,75559.41,218.1,0.15191,0.0001,11.90247]
[1776616891034,45.47,75559.41,218.1,0.15191,0.0001,11.90247]
[1776616893335,45.47,75566.69,218.1,0.15261,0.0001,11.93755]
[1776616893396,45.47,75566.69,218.1,0.15261,0.0001,11.93755]
[1776616893490,45.48,75566.87,218.1,0.15263,0.0001,11.93867]
[1776616894023,45.48,75566.87,218.1,0.15263,0.0001,11.93867]
[1776616894433,45.48,75566.87,218.1,0.15263,0.0001,11.93867]
[1776616899017,45.48,75577.21,218.1,0.15372,0.0001,11.99662]
[1776616900584,45.48,75577.21,218.1,0.15372,0.0001,11.99662]
[1776616904746,45.48,75581.91,218.1,0.15422,0.0001,12.02321]
[1776616908083,45.48,75573.4,218.1,0.15335,0.0001,11.97702]
[1776616909109,45.48,75573.4,218.1,0.15335,0.0001,11.97702]
[1776616909161,45.48,75573.4,218.1,0.15335,0.0001,11.97702]
[1776616909259,45.48,75573.4,218.1,0.15335,0.0001,11.97702]
[1776616911063,45.49,75563.93,218.1,0.15239,0.0001,11.92573]
[1776616913398,45.49,75563.52,218.1,0.15236,0.0001,11.92401]
[1776616919158,45.49,75563.94,218.1,0.15244,0.0001,11.92813]
[1776616920117,45.49,75563.94,218.1,0.15244,0.0001,11.92813]
[1776616921286,45.5,75564.27,218.1,0.15248,0.0001,11.93019]
[1776616921346,45.5,75572.4,218.1,0.15332,0.0001,11.97493]
[1776616927215,45.5,75569.77,218.1,0.15307,0.0001,11.96167]
[1776616931140,45.5,75570.65,218.1,0.15317,0.0001,11.96706]
[1776616936278,45.51,75572.23,218.1,0.15335,0.0001,11.9768]
[1776616938329,45.51,75570.05,218.1,0.15313,0.0001,11.96504]
[1776616939298,45.51,75583.06,218.1,0.15448,0.0001,12.03661]
[1776616941144,45.51,75583.65,218.1,0.15454,0.0001,12.03994]
[1776616941323,45.51,75588.88,218.1,0.15508,0.0001,12.06866]
[1776616943747,45.51,75595.49,218.1,0.15577,0.0001,12.105]
[1776616949372,45.51,75599.93,218.1,0.15625,0.0001,12.1303]
[1776616949859,45.51,75599.93,218.1,0.15625,0.0001,12.1303]
[1776616949905,45.51,75599.93,218.1,0.15625,0.0001,12.1303]
[1776616955414,45.52,75599.48,218.1,0.15618,0.0001,12.12404]
[1776616960448,45.52,75604.31,218.1,0.15671,0.0001,12.1516]
[1776616965485,45.53,75590.99,218.1,0.15534,0.0001,12.07966]
[1776616970520,45.53,75587.96,218.1,0.15506,0.0001,12.0647]
[1776616975559,45.54,75592.23,218.1,0.15553,0.0001,12.08956]
[1776616981734,45.54,75588.81,218.1,0.1552,0.0001,12.072]
[1776616986788,45.55,75590.3,218.1,0.15539,0.0001,12.08226]
[1776616990664,45.55,75599.52,218.1,0.15637,0.0001,12.13378]
[1776616991123,45.55,75599.52,218.1,0.15637,0.0001,12.13378]
[1776616991813,45.55,75599.52,218.1,0.15638,0.0001,12.13399]
[1776616992495,45.55,75599.52,218.1,0.15638,0.0001,12.13399]
[1776616992678,45.55,75588.67,218.1,0.15525,0.0001,12.07483]
[1776616997714,45.56,75590.07,218.1,0.15543,0.0001,12.08398]
[1776616998795,45.56,75583.62,218.1,0.15477,0.0001,12.04898]
[1776616998926,45.56,75583.62,218.1,0.15477,0.0001,12.04898]
[1776616999270,45.56,75583.62,218.1,0.15477,0.0001,12.04898]
[1776616999728,45.56,75569.02,218.1,0.15327,0.0001,11.96938]
[1776617001351,45.56,75571.79,218.1,0.15356,0.0001,11.98487]
[1776617001742,45.56,75573.38,218.1,0.15373,0.0001,11.99388]
[1776617003416,45.56,75573.01,218.1,0.1537,0.0001,11.9921]
[1776617003424,45.56,75573.01,218.1,0.1537,0.0001,11.9921]
[1776617003756,45.57,75576.4,218.1,0.15405,0.0001,12.01095]
[1776617006280,45.57,75575.9,218.1,0.15401,0.0001,12.0088]
[1776617006777,45.57,75575.94,218.1,0.15402,0.0001,12.00932]
[1776617012339,45.57,75572.94,218.1,0.15373,0.0001,11.99377]
[1776617017855,45.58,75562.73,218.1,0.15267,0.0001,11.9348]
[1776617023293,45.58,75563.08,218.1,0.15273,0.0001,11.93797]
[1776617023979,45.59,75564.99,218.1,0.15294,0.0001,11.94901]
[1776617024060,45.59,75568.02,218.1,0.15325,0.0001,11.96557]
[1776617029263,45.59,75567.67,218.1,0.15324,0.0001,11.96499]
[1776617034974,45.6,75567.32,218.1,0.15325,0.0001,11.96563]
[1776617036315,45.6,75567.32,218.1,0.15325,0.0001,11.96563]
[1776617042337,45.61,75568.62,218.1,0.15343,0.0001,11.9749]
[1776617042527,45.61,75568.62,218.1,0.15343,0.0001,11.9749]
[1776617042628,45.61,75569.36,218.1,0.15352,0.0001,11.97965]
[1776617044409,45.61,75560.98,218.1,0.15267,0.0001,11.93443]
[1776617046664,45.61,75558.07,218.1,0.15238,0.0001,11.91885]
[1776617046757,45.61,75557.47,218.1,0.15232,0.0001,11.9159]
[1776617048068,45.61,75549.52,218.1,0.15151,0.0001,11.87265]
[1776617053205,45.62,75549.41,218.1,0.15152,0.0001,11.87285]
[1776617055953,45.62,75549.37,218.1,0.15152,0.0001,11.87302]
[1776617057128,45.62,75549.7,218.1,0.15157,0.0001,11.87538]
[1776617062155,45.62,75553.69,218.1,0.15199,0.0001,11.89799]
[1776617067191,45.63,75559.71,218.1,0.15262,0.0001,11.93153]
[1776617067366,45.63,75559.71,218.1,0.15262,0.0001,11.93153]
[1776617072724,45.63,75559.71,218.1,0.15257,0.0001,11.92679]
[1776617077724,45.63,75559.18,218.1,0.15253,0.0001,11.92435]
[1776617077913,45.63,75559.18,218.1,0.15253,0.0001,11.92458]
[1776617078557,45.63,75559.18,218.1,0.15253,0.0001,11.92458]
[1776617078847,45.63,75559.18,218.1,0.15253,0.0001,11.92458]
[1776617078597,45.63,75544.36,218.1,0.15102,0.0001,11.84374]
[1776617079174,45.63,75544.36,218.1,0.15102,0.0001,11.84374]
[1776617084320,45.63,75552.17,218.1,0.15184,0.0001,11.88748]
[1776617086231,45.63,75552.26,218.1,0.15185,0.0001,11.88813]
[1776617088348,45.64,75563.94,218.1,0.15305,0.0001,11.95226]
[1776617090662,45.64,75564.87,218.1,0.15315,0.0001,11.9574]
[1776617090701,45.64,75564.87,218.1,0.15315,0.0001,11.9574]
[1776617090842,45.64,75564.87,218.1,0.15315,0.0001,11.9574]
[1776617090800,45.64,75564.34,218.1,0.1531,0.0001,11.95458]
[1776617091370,45.64,75577.93,218.1,0.15449,0.0001,12.02876]
[1776617091969,45.64,75577.93,218.1,0.15449,0.0001,12.02876]
[1776617094044,45.64,75591.24,218.1,0.15587,0.0001,12.1017]
[1776617094141,45.64,75591.24,218.1,0.15587,0.0001,12.1017]
[1776617094725,45.64,75591.24,218.1,0.15587,0.0001,12.1017]
[1776617094827,45.64,75592.92,218.1,0.15604,0.0001,12.11086]
[1776617099316,45.64,75594.59,218.1,0.15623,0.0001,12.12083]
[1776617099426,45.64,75593.82,218.1,0.15616,0.0001,12.11685]
[1776617102447,45.64,75585.79,218.1,0.15533,0.0001,12.0732]
[1776617103949,45.64,75585.96,218.1,0.15535,0.0001,12.07423]
[1776617108369,45.64,75585.92,218.1,0.15535,0.0001,12.07438]
[1776617113524,45.64,75591.61,218.1,0.15595,0.0001,12.1058]
[1776617116712,45.64,75591.61,218.1,0.15595,0.0001,12.1058]
[1776617116811,45.65,75591.61,218.1,0.15595,0.0001,12.10595]
[1776617119479,45.65,75593.37,218.1,0.15614,0.0001,12.11572]
[1776617119517,45.65,75593.37,218.1,0.15614,0.0001,12.11572]
[1776617120573,45.65,75610.88,218.1,0.15797,0.0001,12.2116]
[1776617125609,45.65,75615.72,218.1,0.15848,0.0001,12.23854]
[1776617126301,45.65,75615.72,218.1,0.15848,0.0001,12.23854]
[1776617131474,45.65,75612.04,218.1,0.1581,0.0001,12.21879]
[1776617136685,45.65,75613.7,218.1,0.15824,0.0001,12.22362]
[1776617141043,45.66,75617.68,218.1,0.15867,0.0001,12.24588]
[1776617141162,45.66,75617.68,218.1,0.15867,0.0001,12.24588]
[1776617142106,45.66,75617.58,218.1,0.15866,0.0001,12.24527]
[1776617143035,45.66,75614.32,218.1,0.15832,0.0001,12.22759]
[1776617144015,45.66,75614.68,218.1,0.15836,0.0001,12.22969]
[1776617144084,45.66,75614.68,218.1,0.15836,0.0001,12.22969]
[1776617144525,45.66,75614.68,218.1,0.15836,0.0001,12.22969]
[1776617144640,45.66,75614.68,218.1,0.15836,0.0001,12.22969]
[1776617144775,45.66,75614.68,218.1,0.15836,0.0001,12.22969]
[1776617144779,45.66,75627.61,218.1,0.15972,0.00011,12.30045]
[1776617146974,45.66,75631.09,218.1,0.16009,0.00011,12.31967]
[1776617148242,45.66,75628.1,218.1,0.15978,0.00011,12.30343]
[1776617148250,45.66,75628.1,218.1,0.15978,0.00011,12.30343]
[1776617148769,45.66,75627.51,218.1,0.15972,0.00011,12.30032]
[1776617150470,45.66,75628.0,218.1,0.15977,0.00011,12.303]
[1776617153670,45.66,75627.62,218.1,0.15973,0.00011,12.30095]
[1776617157833,45.66,75616.41,218.1,0.15856,0.0001,12.23988]
[1776617158125,45.66,75616.41,218.1,0.15856,0.0001,12.23988]
[1776617163875,45.66,75614.03,218.1,0.15832,0.0001,12.22743]
[1776617164590,45.66,75614.03,218.1,0.15832,0.0001,12.22743]
[1776617164613,45.66,75614.03,218.1,0.15832,0.0001,12.22743]
[1776617164881,45.66,75623.21,218.1,0.15928,0.0001,12.27765]
[1776617165372,45.66,75623.21,218.1,0.15928,0.0001,12.27765]
[1776617168991,45.66,75629.13,218.1,0.1599,0.00011,12.30993]
[1776617169917,45.66,75629.77,218.1,0.15997,0.00011,12.3135]
[1776617172398,45.66,75630.54,218.1,0.16006,0.00011,12.31784]
[1776617172751,45.66,75630.54,218.1,0.16006,0.00011,12.31784]
[1776617172821,45.66,75630.54,218.1,0.16006,0.00011,12.31784]
[1776617172938,45.66,75641.33,218.1,0.1612,0.00011,12.37684]
[1776617177973,45.66,75644.61,218.1,0.16154,0.00011,12.39463]
[1776617180551,45.66,75644.43,218.1,0.16152,0.00011,12.39363]
[1776617186028,45.66,75645.16,218.1,0.1616,0.00011,12.39751]
[1776617188377,45.66,75644.31,218.1,0.16151,0.00011,12.39285]
[1776617189021,45.66,75642.78,218.1,0.16134,0.00011,12.38447]
[1776617192309,45.66,75643.17,218.1,0.16133,0.00011,12.3813]
[1776617192416,45.66,75643.17,218.1,0.16133,0.00011,12.3813]
[1776617192447,45.66,75643.17,218.1,0.16133,0.00011,12.3813]
[1776617192486,45.66,75643.17,218.1,0.16133,0.00011,12.3813]
[1776617192874,45.66,75642.99,218.1,0.16131,0.00011,12.3803]
[1776617193877,45.66,75629.35,218.1,0.15987,0.00011,12.30579]
[1776617195909,45.66,75625.97,218.1,0.15952,0.00011,12.28735]
[1776617201128,45.66,75623.51,218.1,0.15926,0.0001,12.27416]
[1776617206375,45.66,75623.74,218.1,0.15929,0.00011,12.27558]
[1776617213947,45.66,75622.21,218.1,0.15913,0.0001,12.26746]
[1776617214509,45.66,75619.34,218.1,0.15883,0.0001,12.25182]
[1776617215335,45.66,75619.34,218.1,0.15884,0.0001,12.25191]
[1776617215375,45.66,75619.34,218.1,0.15884,0.0001,12.25191]
[1776617215393,45.66,75619.43,218.1,0.15885,0.0001,12.25245]
[1776617221611,45.67,75619.35,218.1,0.15885,0.0001,12.25257]
[1776617221630,45.67,75619.35,218.1,0.15885,0.0001,12.25257]
[1776617221956,45.67,75619.09,218.1,0.15883,0.0001,12.25143]
[1776617225328,45.67,75615.81,218.1,0.15848,0.0001,12.23352]
[1776617225336,45.67,75615.81,218.1,0.15848,0.0001,12.23352]
[1776617225425,45.67,75615.81,218.1,0.15848,0.0001,12.23353]
[1776617230807,45.66,75612.93,218.1,0.15817,0.0001,12.2173]
[1776617233402,45.66,75612.6,218.1,0.15814,0.0001,12.21538]
[1776617233486,45.66,75612.57,218.1,0.15813,0.0001,12.21517]
[1776617237654,45.66,75604.63,218.1,0.15731,0.0001,12.1719]
[1776617240316,45.67,75601.06,218.1,0.15694,0.0001,12.15257]
[1776617240379,45.67,75601.06,218.1,0.15694,0.0001,12.15257]
[1776617240468,45.67,75601.06,218.1,0.15694,0.0001,12.15257]
[1776617240626,45.67,75601.06,218.1,0.15694,0.0001,12.15257]
[1776617240790,45.67,75601.06,218.1,0.15694,0.0001,12.15257]
[1776617240884,45.67,75596.73,218.1,0.15649,0.0001,12.12903]
[1776617241402,45.67,75596.73,218.1,0.15649,0.0001,12.12903]
[1776617241670,45.67,75596.73,218.1,0.15649,0.0001,12.12903]
[1776617241858,45.66,75578.41,218.1,0.15459,0.0001,12.02889]
[1776617247188,45.66,75575.93,218.1,0.15433,0.0001,12.01529]
[1776617250502,45.66,75573.22,218.1,0.15406,0.0001,12.00057]
[1776617250619,45.66,75573.22,218.1,0.15406,0.0001,12.00057]
[1776617250636,45.67,75581.3,218.1,0.15489,0.0001,12.0447]
[1776617251377,45.67,75581.3,218.1,0.15489,0.0001,12.0447]
[1776617252009,45.67,75581.3,218.1,0.15489,0.0001,12.0447]
[1776617251953,45.67,75585.65,218.1,0.15529,0.0001,12.06322]
[1776617252499,45.67,75596.47,218.1,0.15641,0.0001,12.12231]
[1776617255072,45.67,75599.78,218.1,0.15675,0.0001,12.14028]
[1776617255917,45.67,75599.96,218.1,0.15677,0.0001,12.14124]
[1776617261325,45.66,75607.72,218.1,0.15757,0.0001,12.18336]
[1776617262715,45.66,75613.45,218.1,0.15817,0.0001,12.21456]
[1776617265431,45.66,75616.3,218.1,0.15846,0.0001,12.22986]
[1776617270627,45.66,75612.72,218.1,0.15809,0.0001,12.21025]
[1776617275662,45.66,75611.7,218.1,0.15798,0.0001,12.20486]
[1776617280698,45.66,75607.12,218.1,0.15751,0.0001,12.18005]
[1776617283719,45.66,75617.92,218.1,0.15864,0.0001,12.23914]
[1776617288323,45.66,75618.43,218.1,0.15869,0.0001,12.2419]
[1776617290141,45.66,75621.82,218.1,0.15905,0.0001,12.26038]
[1776617290988,45.66,75630.99,218.1,0.16001,0.00011,12.31059]
[1776617291683,45.66,75630.99,218.1,0.16001,0.00011,12.31059]
[1776617291815,45.66,75630.99,218.1,0.16001,0.00011,12.31059]
[1776617291913,45.66,75632.21,218.1,0.16014,0.00011,12.31731]
[1776617297817,45.66,75625.46,218.1,0.15943,0.00011,12.28035]
[1776617298464,45.66,75625.46,218.1,0.15943,0.00011,12.28035]
[1776617299332,45.66,75623.08,218.1,0.15918,0.0001,12.26738]
[1776617300840,45.66,75622.41,218.1,0.15911,0.0001,12.26376]
[1776617302852,45.67,75631.71,218.1,0.16009,0.00011,12.31466]
[1776617308846,45.66,75633.72,218.1,0.1603,0.00011,12.32553]
[1776617313929,45.66,75627.36,218.1,0.15958,0.00011,12.28534]
[1776617318963,45.66,75635.07,218.1,0.16039,0.00011,12.32751]
[1776617322494,45.66,75637.6,218.1,0.16065,0.00011,12.34123]
[1776617322499,45.66,75637.6,218.1,0.16065,0.00011,12.34123]
[1776617322993,45.66,75642.73,218.1,0.1612,0.00011,12.3692]
[1776617325007,45.66,75651.82,218.1,0.16216,0.00011,12.41881]
[1776617325734,45.66,75651.82,218.1,0.16216,0.00011,12.41881]
[1776617325784,45.66,75651.82,218.1,0.16216,0.00011,12.41881]
[1776617325846,45.66,75651.82,218.1,0.16216,0.00011,12.41881]
[1776617330313,45.66,75658.96,218.1,0.16291,0.00011,12.45733]
[1776617331048,45.66,75658.8,218.1,0.16289,0.00011,12.45633]
[1776617336083,45.66,75656.65,218.1,0.16267,0.00011,12.44485]
[1776617341181,45.66,75656.36,218.1,0.16264,0.00011,12.4434]
[1776617348167,45.66,75666.18,218.1,0.16369,0.00011,12.49734]
[1776617353202,45.66,75665.71,218.1,0.16364,0.00011,12.49476]
[1776617359245,45.66,75666.36,218.1,0.16371,0.00011,12.49832]
[1776617364279,45.66,75668.65,218.1,0.16395,0.00011,12.51081]
[1776617369907,45.66,75668.8,218.1,0.16397,0.00011,12.51158]
[1776617375357,45.66,75668.0,218.1,0.16383,0.00011,12.50191]
[1776617380392,45.66,75668.42,218.1,0.16388,0.00011,12.50418]
[1776617382965,45.66,75668.45,218.1,0.16388,0.00011,12.50434]
[1776617388448,45.66,75666.12,218.1,0.16363,0.00011,12.49154]
[1776617393185,45.66,75662.54,218.1,0.16325,0.00011,12.47199]
[1776617393483,45.66,75647.37,218.1,0.16163,0.00011,12.38913]
[1776617398517,45.66,75642.11,218.1,0.16108,0.00011,12.3606]
[1776617402715,45.66,75644.21,218.1,0.16131,0.00011,12.37228]
[1776617402817,45.67,75639.17,218.1,0.16077,0.00011,12.3448]
[1776617403554,45.66,75628.67,218.1,0.15966,0.00011,12.28737]
[1776617409904,45.66,75633.11,218.1,0.16013,0.00011,12.31154]
[1776617415247,45.66,75626.18,218.1,0.1594,0.00011,12.27359]
[1776617420673,45.67,75620.54,218.1,0.15882,0.0001,12.24327]
[1776617425708,45.67,75620.85,218.1,0.15886,0.0001,12.24543]
[1776617430743,45.67,75630.42,218.1,0.15987,0.00011,12.29811]
[1776617435778,45.67,75628.86,218.1,0.15966,0.00011,12.28449]
[1776617437792,45.67,75618.29,218.1,0.15855,0.0001,12.22693]
[1776617441821,45.67,75610.11,218.1,0.15771,0.0001,12.18288]
[1776617446857,45.68,75609.64,218.1,0.15768,0.0001,12.18117]
[1776617450078,45.68,75607.44,218.1,0.15745,0.0001,12.16951]
[1776617451693,45.68,75605.07,218.1,0.15721,0.0001,12.15688]
[1776617456929,45.68,75604.81,218.1,0.1572,0.0001,12.15645]
[1776617461965,45.68,75610.19,218.1,0.15778,0.0001,12.18663]
[1776617462971,45.68,75620.43,218.1,0.15886,0.0001,12.24263]
[1776617468021,45.69,75620.39,218.1,0.15885,0.0001,12.24253]
[1776617471667,45.69,75617.16,218.1,0.15852,0.0001,12.2251]
[1776617474816,45.69,75624.01,218.1,0.15924,0.00011,12.26262]
[1776617475609,45.69,75624.92,218.1,0.15934,0.00011,12.26761]
[1776617476409,45.69,75626.11,218.1,0.15946,0.00011,12.27413]
[1776617477093,45.69,75626.11,218.1,0.15946,0.00011,12.27413]
[1776617478076,45.69,75635.3,218.1,0.16043,0.00011,12.32427]
[1776617479233,45.69,75635.3,218.1,0.16043,0.00011,12.32427]
[1776617479965,45.69,75635.8,218.1,0.16048,0.00011,12.32695]
[1776617480720,45.69,75632.62,218.1,0.16014,0.00011,12.30953]
[1776617481584,45.69,75631.58,218.1,0.16003,0.00011,12.30381]
[1776617484156,45.69,75633.17,218.1,0.1602,0.00011,12.31241]
[1776617485983,45.69,75626.96,218.1,0.15954,0.00011,12.27845]
[1776617486888,45.69,75626.38,218.1,0.15948,0.00011,12.27528]
[1776617487147,45.69,75626.38,218.1,0.15948,0.00011,12.27528]
[1776617488148,45.69,75639.15,218.1,0.16083,0.00011,12.34499]
[1776617490490,45.68,75645.5,218.1,0.1615,0.00011,12.37944]
[1776617491169,45.68,75645.54,218.1,0.16145,0.00011,12.37423]
[1776617496204,45.68,75646.29,218.1,0.16153,0.00011,12.37854]
[1776617501239,45.69,75645.11,218.1,0.16141,0.00011,12.37229]
[1776617503002,45.69,75645.07,218.1,0.1614,0.00011,12.37212]
[1776617503253,45.69,75641.33,218.1,0.16101,0.00011,12.35181]
[1776617508232,45.69,75639.29,218.1,0.16079,0.00011,12.34047]
[1776617508288,45.69,75639.04,218.1,0.16076,0.00011,12.33906]
[1776617509416,45.69,75639.18,218.1,0.16078,0.00011,12.33983]
[1776617510291,45.69,75639.18,218.1,0.16078,0.00011,12.33983]
[1776617510293,45.69,75639.18,218.1,0.16078,0.00011,12.33984]
[1776617515337,45.68,75632.0,218.1,0.16001,0.00011,12.30009]
[1776617520371,45.68,75635.72,218.1,0.16039,0.00011,12.31981]
[1776617525585,45.68,75634.29,218.1,0.16023,0.00011,12.31127]
[1776617525684,45.68,75634.29,218.1,0.16023,0.00011,12.31127]
[1776617529248,45.68,75626.49,218.1,0.1594,0.00011,12.26843]
[1776617530463,45.68,75628.29,218.1,0.15959,0.00011,12.2782]
[1776617531201,45.68,75628.29,218.1,0.15959,0.00011,12.2782]
[1776617532285,45.68,75630.27,218.1,0.15979,0.00011,12.28886]
[1776617532288,45.68,75630.27,218.1,0.15979,0.00011,12.28886]
[1776617532268,45.68,75640.69,218.1,0.16089,0.00011,12.3456]
[1776617532794,45.68,75640.69,218.1,0.16089,0.00011,12.3456]
[1776617532897,45.68,75654.13,218.1,0.16231,0.00011,12.41891]
[1776617538706,45.67,75661.74,218.1,0.16312,0.00011,12.46012]
[1776617540553,45.67,75661.96,218.1,0.16313,0.00011,12.46096]
[1776617540555,45.67,75661.96,218.1,0.16313,0.00011,12.46096]
[1776617541195,45.67,75661.96,218.1,0.16313,0.00011,12.46096]
[1776617542820,45.67,75658.36,218.1,0.16274,0.00011,12.44108]
[1776617544342,45.67,75660.97,218.1,0.16302,0.00011,12.45517]
[1776617544520,45.67,75660.97,218.1,0.16302,0.00011,12.45517]
[1776617544545,45.67,75655.09,218.1,0.16239,0.00011,12.42297]
[1776617549731,45.67,75652.67,218.1,0.16212,0.00011,12.40911]
[1776617552452,45.67,75655.05,218.1,0.16232,0.00011,12.41658]
[1776617552601,45.67,75655.27,218.1,0.16234,0.00011,12.4177]
[1776617555024,45.67,75655.55,218.1,0.16237,0.00011,12.4192]
[1776617560149,45.67,75655.94,218.1,0.16241,0.00011,12.4212]
[1776617560293,45.67,75655.94,218.1,0.16241,0.00011,12.4212]
[1776617566699,45.67,75655.09,218.1,0.16231,0.00011,12.41621]
[1776617572741,45.66,75655.6,218.1,0.16236,0.00011,12.41864]
[1776617577776,45.66,75655.77,218.1,0.16237,0.00011,12.41919]
[1776617584070,45.66,75655.77,218.1,0.16236,0.00011,12.41887]
[1776617586882,45.66,75655.05,218.1,0.16228,0.00011,12.41461]
[1776617587020,45.66,75655.05,218.1,0.16228,0.00011,12.41461]
[1776617587132,45.66,75655.05,218.1,0.16228,0.00011,12.41461]
[1776617587156,45.66,75655.05,218.1,0.16228,0.00011,12.41461]
[1776617587231,45.66,75655.05,218.1,0.16228,0.00011,12.41461]
[1776617587253,45.66,75655.05,218.1,0.16228,0.00011,12.41461]
[1776617587349,45.66,75648.99,218.1,0.16163,0.00011,12.38142]
[1776617587899,45.66,75648.99,218.1,0.16163,0.00011,12.38142]
[1776617588137,45.66,75633.88,218.1,0.16003,0.00011,12.29868]
[1776617593486,45.66,75636.94,218.1,0.16034,0.00011,12.31483]
[1776617597194,45.66,75636.73,218.1,0.16031,0.00011,12.31346]
[1776617598667,45.66,75634.43,218.1,0.16006,0.00011,12.30058]
[1776617598854,45.66,75634.43,218.1,0.16006,0.00011,12.30058]
[1776617599074,45.66,75634.43,218.1,0.16006,0.00011,12.30058]
[1776617600111,45.66,75627.64,218.1,0.15935,0.00011,12.26341]
[1776617600309,45.66,75627.64,218.1,0.15935,0.00011,12.26341]
[1776617600374,45.66,75615.81,218.1,0.15811,0.0001,12.19876]
[1776617600858,45.66,75615.81,218.1,0.15811,0.0001,12.19876]
[1776617600996,45.66,75615.81,218.1,0.15811,0.0001,12.19876]
[1776617601007,45.66,75591.35,218.1,0.15556,0.0001,12.06521]
[1776617601927,45.66,75591.35,218.1,0.15556,0.0001,12.06521]
[1776617601931,45.66,75591.35,218.1,0.15556,0.0001,12.06521]
[1776617602209,45.66,75582.1,218.1,0.15461,0.0001,12.01495]
[1776617605874,45.66,75582.79,218.1,0.15468,0.0001,12.01858]
[1776617605905,45.66,75582.79,218.1,0.15468,0.0001,12.01858]
[1776617606817,45.66,75581.67,218.1,0.15456,0.0001,12.01242]
[1776617606891,45.66,75581.67,218.1,0.15456,0.0001,12.01242]
[1776617607014,45.66,75574.63,218.1,0.15383,0.0001,11.97398]
[1776617608300,45.66,75574.63,218.1,0.15383,0.0001,11.97398]
[1776617608413,45.66,75574.63,218.1,0.15383,0.0001,11.97398]
[1776617609351,45.65,75559.2,218.1,0.15225,0.0001,11.88959]
[1776617610779,45.65,75555.08,218.1,0.15183,0.0001,11.86704]
[1776617611391,45.65,75555.08,218.1,0.15183,0.0001,11.86704]
[1776617612049,45.65,75565.48,218.1,0.15283,0.0001,11.91841]
[1776617617085,45.65,75572.68,218.1,0.15357,0.0001,11.95726]
[1776617618205,45.65,75572.68,218.1,0.15357,0.0001,11.95726]
[1776617618327,45.65,75572.68,218.1,0.15357,0.0001,11.95726]
[1776617618292,45.65,75572.35,218.1,0.15353,0.0001,11.95535]
[1776617618681,45.65,75572.35,218.1,0.15353,0.0001,11.95535]
[1776617618961,45.65,75572.35,218.1,0.15353,0.0001,11.95535]
[1776617619127,45.65,75572.35,218.1,0.15353,0.0001,11.95535]
[1776617619143,45.65,75572.35,218.1,0.15353,0.0001,11.95535]
[1776617619238,45.65,75552.2,218.1,0.15147,0.0001,11.84531]
[1776617620142,45.65,75552.2,218.1,0.15147,0.0001,11.84531]
[1776617620239,45.65,75542.04,218.1,0.15043,0.0001,11.78991]
[1776617621148,45.65,75542.04,218.1,0.15043,0.0001,11.78991]
[1776617621267,45.65,75530.43,218.1,0.14926,0.0001,11.72671]
[1776617623229,45.65,75523.42,218.1,0.14856,0.0001,11.68867]
[1776617624144,45.65,75510.52,218.1,0.14727,0.0001,11.61883]
[1776617624432,45.65,75510.52,218.1,0.14727,0.0001,11.61883]
[1776617624705,45.65,75510.52,218.1,0.14727,0.0001,11.61883]
[1776617624730,45.65,75510.52,218.1,0.14727,0.0001,11.61883]
[1776617624758,45.65,75510.52,218.1,0.14727,0.0001,11.61883]
[1776617624906,45.65,75510.52,218.1,0.14727,0.0001,11.61883]
[1776617625273,45.65,75497.09,218.1,0.14594,0.0001,11.54605]
[1776617625558,45.65,75497.09,218.1,0.14594,0.0001,11.54605]
[1776617626162,45.66,75481.82,218.1,0.14442,0.0001,11.46311]
[1776617628534,45.66,75476.0,218.1,0.14386,0.0001,11.43185]
[1776617629366,45.66,75476.0,218.1,0.14386,0.0001,11.43185]
[1776617629328,45.66,75465.07,218.1,0.14279,0.0001,11.37271]
[1776617629544,45.66,75465.07,218.1,0.14279,0.0001,11.37271]
[1776617629638,45.66,75465.07,218.1,0.14279,0.0001,11.37271]
[1776617630199,45.66,75465.07,218.1,0.14279,0.0001,11.37271]
[1776617630415,45.66,75454.2,218.1,0.14173,0.0001,11.31395]
[1776617632086,45.66,75455.75,218.1,0.14188,0.0001,11.32263]
[1776617632206,45.66,75473.9,218.1,0.14367,0.0001,11.4214]
[1776617632907,45.66,75473.9,218.1,0.14367,0.0001,11.4214]
[1776617633213,45.66,75489.26,218.1,0.14519,0.0001,11.50512]
[1776617633710,45.66,75489.26,218.1,0.14519,0.0001,11.50512]
[1776617634219,45.66,75499.7,218.1,0.14623,0.0001,11.56212]
[1776617634566,45.66,75499.7,218.1,0.14623,0.0001,11.56212]
[1776617634643,45.66,75499.7,218.1,0.14623,0.0001,11.56212]
[1776617635227,45.66,75507.8,218.1,0.14705,0.0001,11.60654]
[1776617636123,45.66,75507.8,218.1,0.14705,0.0001,11.60654]
[1776617636334,45.66,75507.8,218.1,0.14705,0.0001,11.60654]
[1776617636368,45.66,75510.41,218.1,0.14731,0.0001,11.62104]
[1776617637416,45.66,75510.41,218.1,0.14731,0.0001,11.62104]
[1776617640625,45.67,75513.21,218.1,0.1476,0.0001,11.63677]
[1776617640971,45.67,75513.21,218.1,0.1476,0.0001,11.63677]
[1776617641457,45.67,75495.62,218.1,0.14585,0.0001,11.54119]
[1776617642280,45.67,75484.25,218.1,0.14473,0.0001,11.47961]
[1776617642629,45.67,75484.25,218.1,0.14473,0.0001,11.47961]
[1776617644268,45.67,75482.21,218.1,0.14453,0.0001,11.46882]
[1776617644294,45.67,75487.84,218.1,0.14509,0.0001,11.49971]
[1776617646375,45.67,75488.29,218.1,0.14514,0.0001,11.50228]
[1776617646422,45.67,75472.61,218.1,0.14359,0.0001,11.41724]
[1776617647438,45.67,75456.17,218.1,0.14199,0.0001,11.32814]
[1776617649490,45.67,75466.38,218.1,0.14299,0.0001,11.38376]
[1776617654467,45.67,75472.15,218.1,0.14356,0.0001,11.41543]
[1776617654382,45.67,75480.2,218.1,0.14436,0.0001,11.4592]
[1776617655573,45.67,75480.2,218.1,0.14436,0.0001,11.4592]
[1776617655391,45.67,75487.17,218.1,0.14504,0.0001,11.49706]
[1776617655903,45.67,75487.17,218.1,0.14504,0.0001,11.49706]
[1776617656063,45.67,75487.17,218.1,0.14504,0.0001,11.49706]
[1776617656427,45.67,75487.17,218.1,0.14504,0.0001,11.49706]
[1776617656491,45.67,75495.16,218.1,0.14584,0.0001,11.54062]
[1776617657790,45.67,75502.67,218.1,0.14659,0.0001,11.58154]
[1776617662864,45.67,75508.98,218.1,0.14722,0.0001,11.61613]
[1776617667665,45.67,75515.05,218.1,0.14784,0.0001,11.64946]
[1776617668173,45.67,75515.05,218.1,0.14784,0.0001,11.64946]
[1776617668491,45.67,75505.03,218.1,0.14684,0.0001,11.59499]
[1776617668555,45.67,75505.03,218.1,0.14684,0.0001,11.59499]
[1776617669213,45.67,75505.03,218.1,0.14684,0.0001,11.59499]
[1776617669337,45.67,75505.03,218.1,0.14684,0.0001,11.59499]
[1776617669497,45.68,75489.81,218.1,0.14532,0.0001,11.51237]
[1776617672849,45.68,75493.26,218.1,0.14562,0.0001,11.52608]
[1776617673525,45.68,75487.3,218.1,0.14503,0.0001,11.49374]
[1776617676482,45.68,75477.84,218.1,0.14409,0.0001,11.44233]
[1776617676943,45.68,75469.76,218.1,0.1433,0.0001,11.39847]
[1776617681513,45.68,75477.9,218.1,0.14411,0.0001,11.44301]
[1776617681776,45.68,75464.2,218.1,0.14276,0.0001,11.36867]
[1776617683404,45.68,75449.91,218.1,0.14137,0.0001,11.29154]
[1776617685119,45.68,75446.72,218.1,0.14106,0.0001,11.27436]
[1776617687523,45.68,75446.98,218.1,0.14109,0.0001,11.27598]
[1776617687623,45.68,75437.36,218.1,0.14016,0.0001,11.22401]
[1776617689825,45.68,75437.08,218.1,0.14013,0.0001,11.2224]
[1776617689968,45.68,75437.08,218.1,0.14013,0.0001,11.2224]
[1776617690035,45.68,75427.62,218.1,0.13922,0.0001,11.17124]
[1776617690566,45.68,75427.62,218.1,0.13922,0.0001,11.17124]
[1776617690797,45.68,75428.91,218.1,0.13934,0.0001,11.17822]
[1776617693541,45.68,75429.16,218.1,0.13937,0.0001,11.17953]
[1776617693598,45.68,75433.04,218.1,0.13974,0.0001,11.2005]
[1776617694326,45.68,75440.51,218.1,0.14047,0.0001,11.24119]
[1776617695069,45.68,75440.51,218.1,0.14047,0.0001,11.24119]
[1776617695415,45.68,75440.51,218.1,0.14047,0.0001,11.24119]
[1776617695478,45.68,75453.0,218.1,0.14168,0.0001,11.309]
[1776617696847,45.68,75443.29,218.1,0.14074,0.0001,11.25631]
[1776617701207,45.68,75440.94,218.1,0.14051,0.0001,11.24342]
[1776617701533,45.68,75440.94,218.1,0.14051,0.0001,11.24342]
[1776617701640,45.68,75440.09,218.1,0.14042,0.0001,11.23873]
[1776617701885,45.68,75440.09,218.1,0.14042,0.0001,11.23873]
[1776617701895,45.68,75440.09,218.1,0.14042,0.0001,11.23873]
[1776617701987,45.68,75439.05,218.1,0.14032,0.0001,11.23312]
[1776617703151,45.68,75439.05,218.1,0.14032,0.0001,11.23312]
[1776617704181,45.68,75437.15,218.1,0.14014,0.0001,11.22294]
[1776617704195,45.68,75445.62,218.1,0.14097,0.0001,11.26908]
[1776617706758,45.68,75441.77,218.1,0.1406,0.0001,11.24828]
[1776617707037,45.68,75441.77,218.1,0.1406,0.0001,11.24828]
[1776617707566,45.68,75434.56,218.1,0.1399,0.0001,11.20939]
[1776617707657,45.68,75434.56,218.1,0.1399,0.0001,11.20939]
[1776617708542,45.68,75434.56,218.1,0.1399,0.0001,11.20939]
[1776617707769,45.68,75416.61,218.1,0.13817,0.0001,11.11231]
[1776617708739,45.68,75416.61,218.1,0.13817,0.0001,11.11231]
[1776617709070,45.68,75416.61,218.1,0.13817,0.0001,11.11231]
[1776617709094,45.68,75416.61,218.1,0.13817,0.0001,11.11231]
[1776617709509,45.68,75405.24,218.1,0.1371,0.0001,11.05151]
[1776617710359,45.68,75405.24,218.1,0.1371,0.0001,11.05151]
[1776617711542,45.69,75376.97,218.1,0.13443,9e-05,10.89952]
[1776617712508,45.69,75358.24,218.1,0.13267,9e-05,10.79903]
[1776617713269,45.69,75358.24,218.1,0.13267,9e-05,10.79903]
[1776617713448,45.69,75368.18,218.1,0.13361,9e-05,10.85285]
[1776617714117,45.69,75368.18,218.1,0.13361,9e-05,10.85285]
[1776617714150,45.69,75368.18,218.1,0.13361,9e-05,10.85285]
[1776617714399,45.7,75385.81,218.1,0.13536,9e-05,10.95256]
[1776617715049,45.7,75385.81,218.1,0.13536,9e-05,10.95256]
[1776617715442,45.71,75400.52,218.1,0.13676,0.0001,11.03232]
[1776617716566,45.71,75400.52,218.1,0.13676,0.0001,11.03232]
[1776617716709,45.71,75402.46,218.1,0.13695,0.0001,11.04314]
[1776617717555,45.71,75381.35,218.1,0.13495,9e-05,10.9294]
[1776617720492,45.71,75356.04,218.1,0.13259,9e-05,10.79394]
[1776617721888,45.71,75364.48,218.1,0.13338,9e-05,10.83967]
[1776617723721,45.71,75366.74,218.1,0.13361,9e-05,10.85251]
[1776617723903,45.71,75376.23,218.1,0.1345,9e-05,10.90355]
[1776617725144,45.71,75388.87,218.1,0.13571,9e-05,10.97234]
[1776617725984,45.71,75388.87,218.1,0.13571,9e-05,10.97234]
[1776617726029,45.71,75388.87,218.1,0.13571,9e-05,10.97234]
[1776617726966,45.72,75389.95,218.1,0.13581,9e-05,10.97839]
[1776617727837,45.72,75382.58,218.1,0.13512,9e-05,10.9388]
[1776617728970,45.72,75385.14,218.1,0.13536,9e-05,10.95287]
[1776617730331,45.72,75388.65,218.1,0.1357,9e-05,10.97203]
[1776617733904,45.72,75401.51,218.1,0.13688,0.0001,11.037]
[1776617738920,45.72,75401.23,218.1,0.13687,0.0001,11.03616]
[1776617742902,45.72,75404.85,218.1,0.13723,0.0001,11.05624]
[1776617743048,45.72,75411.91,218.1,0.1379,0.0001,11.09445]
[1776617745226,45.73,75417.89,218.1,0.13848,0.0001,11.12699]
[1776617746667,45.73,75429.53,218.1,0.13961,0.0001,11.19025]
[1776617747587,45.73,75429.53,218.1,0.13961,0.0001,11.19025]
[1776617748313,45.73,75428.76,218.1,0.13953,0.0001,11.18621]
[1776617750112,45.73,75427.9,218.1,0.13946,0.0001,11.18181]
[1776617751214,45.73,75442.1,218.1,0.14084,0.0001,11.25897]
[1776617755749,45.73,75443.56,218.1,0.14098,0.0001,11.26711]
[1776617756494,45.73,75443.56,218.1,0.14098,0.0001,11.26711]
[1776617760560,45.73,75448.1,218.1,0.14143,0.0001,11.29188]
[1776617760598,45.73,75452.23,218.1,0.14183,0.0001,11.31435]
[1776617761179,45.73,75468.72,218.1,0.14345,0.0001,11.40394]
[1776617761777,45.73,75468.72,218.1,0.14345,0.0001,11.40394]
[1776617764793,45.73,75477.46,218.1,0.14431,0.0001,11.45169]
[1776617767215,45.73,75486.55,218.1,0.14521,0.0001,11.5011]
[1776617771976,45.73,75489.07,218.1,0.14546,0.0001,11.51484]
[1776617775514,45.73,75491.43,218.1,0.1457,0.0001,11.5276]
[1776617781118,45.74,75498.59,218.1,0.14642,0.0001,11.56688]
[1776617786363,45.74,75502.99,218.1,0.14686,0.0001,11.59106]
[1776617789384,45.74,75511.61,218.1,0.14772,0.0001,11.638]
[1776617791098,45.74,75509.95,218.1,0.14756,0.0001,11.62898]
[1776617794419,45.74,75496.37,218.1,0.14616,0.0001,11.55035]
[1776617796552,45.74,75493.77,218.1,0.1459,0.0001,11.53645]
[1776617801503,45.74,75488.83,218.1,0.14543,0.0001,11.51047]
[1776617801997,45.74,75484.25,218.1,0.14498,0.0001,11.48578]
[1776617802044,45.74,75484.25,218.1,0.14498,0.0001,11.48578]
[1776617802550,45.74,75484.25,218.1,0.14498,0.0001,11.48578]
[1776617802605,45.74,75467.33,218.1,0.14332,0.0001,11.39425]
[1776617803483,45.74,75458.35,218.1,0.14244,0.0001,11.34566]
[1776617806554,45.74,75452.63,218.1,0.14188,0.0001,11.31495]
[1776617806654,45.74,75439.41,218.1,0.1406,0.0001,11.24359]
[1776617808521,45.75,75430.46,218.1,0.13974,0.0001,11.19531]
[1776617808942,45.75,75430.46,218.1,0.13974,0.0001,11.19531]
[1776617809631,45.75,75420.31,218.1,0.13876,0.0001,11.14059]
[1776617811542,45.75,75411.57,218.1,0.13793,0.0001,11.09352]
[1776617812218,45.75,75411.57,218.1,0.13793,0.0001,11.09352]
[1776617812548,45.75,75395.03,218.1,0.13635,9e-05,11.00445]
[1776617813626,45.75,75395.03,218.1,0.13635,9e-05,11.00445]
[1776617814562,45.75,75381.02,218.1,0.13504,9e-05,10.92939]
[1776617815592,45.75,75381.02,218.1,0.13504,9e-05,10.92939]
[1776617816589,45.75,75376.83,218.1,0.13464,9e-05,10.90702]
[1776617817380,45.75,75380.45,218.1,0.13499,9e-05,10.92679]
[1776617819863,45.75,75390.22,218.1,0.13593,9e-05,10.98007]
[1776617821612,45.75,75401.4,218.1,0.13699,0.0001,11.04069]
[1776617823626,45.75,75387.1,218.1,0.13564,9e-05,10.96396]
[1776617824255,45.75,75387.1,218.1,0.13564,9e-05,10.96396]
[1776617824633,45.75,75374.76,218.1,0.13448,9e-05,10.8978]
[1776617825640,45.76,75360.37,218.1,0.13314,9e-05,10.82069]
[1776617826647,45.76,75370.25,218.1,0.13407,9e-05,10.87408]
[1776617831647,45.76,75369.02,218.1,0.13397,9e-05,10.86847]
[1776617831697,45.76,75369.02,218.1,0.13397,9e-05,10.86847]
[1776617831995,45.76,75376.09,218.1,0.13464,9e-05,10.90677]
[1776617832693,45.76,75388.48,218.1,0.13582,9e-05,10.97371]
[1776617833723,45.76,75402.51,218.1,0.13715,0.0001,11.04954]
[1776617834717,45.76,75410.68,218.1,0.13794,0.0001,11.09374]
[1776617836731,45.76,75400.96,218.1,0.13701,0.0001,11.04157]
[1776617838760,45.76,75381.95,218.1,0.13522,9e-05,10.93961]
[1776617839753,45.77,75372.87,218.1,0.13437,9e-05,10.89104]
[1776617842646,45.77,75362.49,218.1,0.1334,9e-05,10.83588]
[1776617845994,45.77,75362.77,218.1,0.13346,9e-05,10.83878]
[1776617846677,45.77,75372.02,218.1,0.13433,9e-05,10.88883]
[1776617848392,45.78,75384.3,218.1,0.1355,9e-05,10.95546]
[1776617850025,45.78,75397.38,218.1,0.13674,0.0001,11.02614]
[1776617855119,45.78,75400.14,218.1,0.13697,0.0001,11.03661]
[1776617858231,45.78,75388.95,218.1,0.13592,9e-05,10.97694]
[1776617861921,45.78,75397.09,218.1,0.1367,0.0001,11.02167]
[1776617867141,45.79,75392.49,218.1,0.13628,9e-05,10.99788]
[1776617872427,45.79,75393.83,218.1,0.13643,9e-05,11.00596]
[1776617874116,45.79,75402.12,218.1,0.13722,0.0001,11.05107]
[1776617880314,45.79,75400.24,218.1,0.13706,0.0001,11.04166]
[1776617880462,45.79,75400.24,218.1,0.13706,0.0001,11.04166]
[1776617880539,45.8,75400.78,218.1,0.13711,0.0001,11.04483]
[1776617881053,45.8,75410.24,218.1,0.13802,0.0001,11.0958]
[1776617886089,45.8,75421.81,218.1,0.13914,0.0001,11.15903]
[1776617889110,45.8,75430.09,218.1,0.13994,0.0001,11.20402]
[1776617891563,45.8,75431.05,218.1,0.14004,0.0001,11.20934]
[1776617897169,45.8,75438.03,218.1,0.14073,0.0001,11.24764]
[1776617902239,45.8,75439.6,218.1,0.14088,0.0001,11.25644]
[1776617908325,45.8,75439.5,218.1,0.14088,0.0001,11.25604]
[1776617914366,45.81,75442.44,218.1,0.14113,0.0001,11.26753]
[1776617920337,45.81,75451.23,218.1,0.14199,0.0001,11.31577]
[1776617925373,45.81,75451.53,218.1,0.14203,0.0001,11.31776]
[1776617930861,45.81,75454.36,218.1,0.14231,0.0001,11.33331]
[1776617936198,45.81,75457.1,218.1,0.14259,0.0001,11.34852]
[1776617941268,45.81,75458.6,218.1,0.14273,0.0001,11.35674]
[1776617946523,45.81,75464.28,218.1,0.14329,0.0001,11.38747]
[1776617951558,45.81,75465.48,218.1,0.1434,0.0001,11.39378]
[1776617956643,45.81,75461.47,218.1,0.14301,0.0001,11.37184]
[1776617957927,45.81,75453.22,218.1,0.1422,0.0001,11.32718]
[1776617959695,45.81,75446.87,218.1,0.14158,0.0001,11.29287]
[1776617960621,45.81,75434.01,218.1,0.14034,0.0001,11.22358]
[1776617961358,45.81,75434.01,218.1,0.14034,0.0001,11.22358]
[1776617961801,45.81,75431.88,218.1,0.14014,0.0001,11.21225]
[1776617962510,45.81,75431.88,218.1,0.14014,0.0001,11.21225]
[1776617962635,45.81,75426.93,218.1,0.13966,0.0001,11.18569]
[1776617962969,45.81,75426.93,218.1,0.13966,0.0001,11.18569]
[1776617963404,45.81,75426.93,218.1,0.13966,0.0001,11.18569]
[1776617963642,45.81,75424.4,218.1,0.13942,0.0001,11.17211]
[1776617968677,45.81,75414.11,218.1,0.13842,0.0001,11.11609]
[1776617973712,45.81,75413.18,218.1,0.13828,0.0001,11.10564]
[1776617978748,45.81,75407.55,218.1,0.13774,0.0001,11.07526]
[1776617982914,45.81,75392.71,218.1,0.13633,9e-05,10.99556]
[1776617983784,45.81,75381.46,218.1,0.13527,9e-05,10.9352]
[1776617984602,45.81,75381.46,218.1,0.13527,9e-05,10.9352]
[1776617986078,45.81,75383.82,218.1,0.1355,9e-05,10.94833]
[1776617988058,45.81,75396.74,218.1,0.13673,0.0001,11.01815]
[1776617994523,45.82,75408.4,218.1,0.13785,0.0001,11.0814]
[1776618000907,45.82,75416.87,218.1,0.13866,0.0001,11.12699]
[1776618002437,45.82,75408.43,218.1,0.13785,0.0001,11.08146]
[1776618003679,45.82,75408.43,218.1,0.13785,0.0001,11.08146]
[1776618003762,45.82,75408.43,218.1,0.13785,0.0001,11.08146]
[1776618003806,45.82,75389.52,218.1,0.13605,9e-05,10.97984]
[1776618004436,45.82,75389.52,218.1,0.13605,9e-05,10.97984]
[1776618004692,45.82,75389.52,218.1,0.13605,9e-05,10.97984]
[1776618004767,45.82,75389.52,218.6,0.13605,9e-05,10.97984]
[1776618004996,45.82,75389.52,218.6,0.13605,9e-05,10.97984]
[1776618004954,45.82,75344.09,218.6,0.13179,9e-05,10.73607]
[1776618005298,45.82,75344.09,218.6,0.13179,9e-05,10.73607]
[1776618005437,45.82,75344.09,218.6,0.13179,9e-05,10.73607]
[1776618005663,45.82,75344.09,218.6,0.13179,9e-05,10.73607]
[1776618005834,45.82,75311.81,218.6,0.12883,9e-05,10.56398]
[1776618006267,45.82,75311.81,218.6,0.12883,9e-05,10.56398]
[1776618006290,45.82,75311.81,218.6,0.12883,9e-05,10.56398]
[1776618007669,45.82,75325.24,218.6,0.13008,9e-05,10.63667]
[1776618008822,45.82,75334.92,218.6,0.13097,9e-05,10.68866]
[1776618011633,45.82,75350.99,218.6,0.13247,9e-05,10.77522]
[1776618012176,45.82,75350.99,218.6,0.13247,9e-05,10.77522]
[1776618012451,45.82,75350.99,218.6,0.13247,9e-05,10.77522]
[1776618012551,45.82,75350.99,218.6,0.13247,9e-05,10.77522]
[1776618012871,45.82,75350.99,218.6,0.13247,9e-05,10.77522]
[1776618012871,45.82,75361.02,218.6,0.13341,9e-05,10.8292]
[1776618013188,45.82,75361.02,218.6,0.13341,9e-05,10.8292]
[1776618013444,45.82,75361.02,218.6,0.13341,9e-05,10.8292]
[1776618013879,45.83,75318.05,218.6,0.12945,9e-05,10.59991]
[1776618014095,45.83,75318.05,218.6,0.12945,9e-05,10.59991]
[1776618014303,45.83,75318.05,218.6,0.12945,9e-05,10.59991]
[1776618014391,45.83,75298.32,218.6,0.12765,9e-05,10.49473]
[1776618015407,45.83,75298.32,218.6,0.12765,9e-05,10.49473]
[1776618015507,45.83,75293.7,218.6,0.12724,9e-05,10.47087]
[1776618018077,45.83,75292.41,218.6,0.12713,9e-05,10.46441]
[1776618018795,45.85,75291.67,218.6,0.12717,9e-05,10.46644]
[1776618019161,45.85,75291.67,218.6,0.12717,9e-05,10.46644]
[1776618019915,45.87,75292.95,218.6,0.12738,9e-05,10.47876]
[1776618020649,45.87,75292.95,218.6,0.12738,9e-05,10.47876]
[1776618020895,45.87,75304.29,218.6,0.12841,9e-05,10.53911]
[1776618021858,45.88,75339.83,218.6,0.13176,9e-05,10.73347]
[1776618023658,45.88,75341.35,218.6,0.1319,9e-05,10.74177]
[1776618023758,45.88,75344.7,218.6,0.13222,9e-05,10.75982]
[1776618024540,45.88,75344.7,218.6,0.13222,9e-05,10.75982]
[1776618024818,45.89,75347.39,218.6,0.13247,9e-05,10.77453]
[1776618026897,45.89,75333.31,218.6,0.13117,9e-05,10.69965]
[1776618032359,45.89,75333.8,218.6,0.13118,9e-05,10.69779]
[1776618035542,45.89,75332.94,218.6,0.13111,9e-05,10.69385]
[1776618035619,45.89,75330.89,218.6,0.13093,9e-05,10.68337]
[1776618041299,45.89,75328.81,218.6,0.13074,9e-05,10.67239]
[1776618046379,45.89,75327.78,218.6,0.13065,9e-05,10.66711]
[1776618046900,45.89,75292.08,218.6,0.12739,9e-05,10.47702]
[1776618047658,45.89,75292.08,218.6,0.12739,9e-05,10.47702]
[1776618047858,45.9,75301.36,218.6,0.12828,9e-05,10.52916]
[1776618050684,45.9,75313.79,218.6,0.12942,9e-05,10.59552]
[1776618051125,45.9,75313.79,218.6,0.12942,9e-05,10.59552]
[1776618051686,45.9,75313.79,218.6,0.12942,9e-05,10.59552]
[1776618051884,45.9,75301.42,218.6,0.1283,9e-05,10.52983]
[1776618052849,45.91,75288.75,218.6,0.12715,9e-05,10.46262]
[1776618058484,45.91,75295.1,218.6,0.12772,9e-05,10.49635]
[1776618063469,45.91,75286.35,218.6,0.12695,9e-05,10.45104]
[1776618068505,45.91,75291.71,218.6,0.12747,9e-05,10.48103]
[1776618071944,45.91,75295.58,218.6,0.12782,9e-05,10.50161]
[1776618071971,45.91,75297.29,218.6,0.12798,9e-05,10.511]
[1776618072075,45.91,75297.29,218.6,0.12798,9e-05,10.511]
[1776618075329,45.92,75307.1,218.6,0.12888,9e-05,10.5638]
[1776618081596,45.92,75305.06,218.6,0.12872,9e-05,10.55474]
[1776618084623,45.93,75322.06,218.6,0.13029,9e-05,10.64609]
[1776618089659,45.93,75323.2,218.6,0.13041,9e-05,10.65292]
[1776618094694,45.93,75317.83,218.6,0.12988,9e-05,10.61991]
[1776618099731,45.93,75317.85,218.6,0.1299,9e-05,10.62074]
[1776618104766,45.93,75318.68,218.6,0.12998,9e-05,10.62566]
[1776618110498,45.94,75317.84,218.6,0.12991,9e-05,10.62166]
[1776618115597,45.94,75322.08,218.6,0.13031,9e-05,10.64479]
[1776618117878,45.94,75305.65,218.6,0.12881,9e-05,10.55753]
[1776618122913,45.94,75314.32,218.6,0.12962,9e-05,10.60465]
[1776618124927,45.94,75325.1,218.6,0.13061,9e-05,10.6623]
[1776618129962,45.94,75330.47,218.6,0.13111,9e-05,10.691]
[1776618134997,45.94,75321.37,218.6,0.13027,9e-05,10.64261]
[1776618140032,45.94,75320.38,218.6,0.13019,9e-05,10.63772]
[1776618145070,45.95,75320.21,218.6,0.13018,9e-05,10.63719]
[1776618151109,45.95,75321.17,218.6,0.13022,9e-05,10.63754]
[1776618156146,45.95,75322.75,218.6,0.13038,9e-05,10.6464]
[1776618161891,45.95,75323.89,218.6,0.13049,9e-05,10.65277]
[1776618167222,45.95,75331.99,218.6,0.13124,9e-05,10.69619]
[1776618174271,45.95,75331.52,218.6,0.13119,9e-05,10.69371]
[1776618179309,45.95,75331.22,218.6,0.13117,9e-05,10.69214]
[1776618181324,45.95,75340.45,218.6,0.13202,9e-05,10.74139]
[1776618186750,45.95,75346.09,218.6,0.13254,9e-05,10.77121]
[1776618190387,45.95,75357.54,218.6,0.13359,9e-05,10.83181]
[1776618192607,45.95,75358.62,218.6,0.13369,9e-05,10.83739]
[1776618192806,45.95,75358.62,218.6,0.13369,9e-05,10.83739]
[1776618192881,45.95,75358.62,218.6,0.13369,9e-05,10.83739]
[1776618192967,45.95,75360.75,218.6,0.13389,9e-05,10.84855]
[1776618193313,45.95,75360.75,218.6,0.13389,9e-05,10.84855]
[1776618193411,45.95,75369.9,218.6,0.13474,9e-05,10.89753]
[1776618196254,45.95,75368.78,218.6,0.13463,9e-05,10.89136]
[1776618201351,45.95,75372.15,218.6,0.13495,9e-05,10.90955]
[1776618202614,45.95,75383.39,218.6,0.13601,9e-05,10.96987]
[1776618203847,45.95,75383.39,218.6,0.13601,9e-05,10.96987]
[1776618204086,45.95,75393.26,218.6,0.13695,9e-05,11.02272]
[1776618204431,45.95,75393.26,218.6,0.13695,9e-05,11.02272]
[1776618204895,45.95,75408.49,218.6,0.1384,0.0001,11.10452]
[1776618206518,45.95,75413.12,218.6,0.13884,0.0001,11.12937]
[1776618206592,45.95,75413.32,218.6,0.13886,0.0001,11.13045]
[1776618211607,45.94,75405.33,218.6,0.13808,0.0001,11.08687]
[1776618212122,45.94,75392.3,218.6,0.13679,9e-05,11.01154]
[1776618212279,45.94,75392.3,218.6,0.13679,9e-05,11.01154]
[1776618212547,45.94,75380.37,218.6,0.13566,9e-05,10.94755]
[1776618213547,45.94,75380.37,218.6,0.13566,9e-05,10.94755]
[1776618214178,45.94,75380.37,218.6,0.13566,9e-05,10.94755]
[1776618215157,45.94,75378.89,218.6,0.13552,9e-05,10.93973]
[1776618215670,45.94,75379.99,218.6,0.13563,9e-05,10.94555]
[1776618217882,45.94,75381.6,218.6,0.13578,9e-05,10.95419]
[1776618218115,45.94,75382.04,218.6,0.13582,9e-05,10.95654]
[1776618223134,45.94,75384.81,218.6,0.13607,9e-05,10.9709]
[1776618225256,45.94,75382.93,218.6,0.13589,9e-05,10.96034]
[1776618227008,45.94,75385.4,218.6,0.13612,9e-05,10.97345]
[1776618227014,45.94,75385.4,218.6,0.13612,9e-05,10.97345]
[1776618227038,45.94,75388.73,218.6,0.13643,9e-05,10.99109]
[1776618232687,45.94,75395.73,218.6,0.13709,0.0001,11.02839]
[1776618234702,45.94,75384.27,218.6,0.136,9e-05,10.96671]
[1776618237277,45.94,75383.47,218.6,0.13592,9e-05,10.96232]
[1776618237812,45.94,75383.47,218.6,0.13592,9e-05,10.96232]
[1776618237857,45.94,75383.69,218.6,0.13594,9e-05,10.9635]
[1776618238737,45.94,75373.83,218.6,0.13501,9e-05,10.91063]
[1776618241425,45.94,75374.76,218.6,0.13509,9e-05,10.91539]
[1776618241699,45.94,75374.76,218.6,0.13509,9e-05,10.91539]
[1776618241758,45.94,75374.32,218.6,0.13505,9e-05,10.91303]
[1776618243490,45.94,75372.77,218.6,0.13491,9e-05,10.9048]
[1776618244139,45.94,75373.47,218.6,0.13497,9e-05,10.90848]
[1776618244890,45.94,75360.63,218.6,0.13377,9e-05,10.83965]
[1776618246971,45.94,75350.25,218.6,0.1328,9e-05,10.78419]
[1776618247497,45.94,75350.25,218.6,0.1328,9e-05,10.78419]
[1776618247801,45.94,75338.75,218.6,0.13173,9e-05,10.72275]
[1776618249074,45.94,75338.75,218.6,0.13173,9e-05,10.72275]
[1776618250153,45.94,75335.31,218.6,0.13141,9e-05,10.70434]
[1776618251830,45.94,75343.92,218.6,0.13221,9e-05,10.75033]
[1776618256865,45.94,75345.13,218.6,0.13232,9e-05,10.75679]
[1776618261903,45.94,75341.4,218.6,0.13198,9e-05,10.73692]
[1776618267174,45.94,75335.99,218.6,0.13148,9e-05,10.70824]
[1776618272318,45.94,75332.34,218.6,0.1311,9e-05,10.684]
[1776618275327,45.94,75328.48,218.6,0.13075,9e-05,10.66381]
[1776618276023,45.94,75316.82,218.6,0.12968,9e-05,10.60168]
[1776618278029,45.94,75304.1,218.6,0.12852,9e-05,10.53404]
[1776618278419,45.94,75304.1,218.6,0.12852,9e-05,10.53404]
[1776618279036,45.94,75292.16,218.6,0.12744,9e-05,10.47049]
[1776618281051,45.94,75266.56,218.6,0.12513,9e-05,10.3348]
[1776618281623,45.94,75266.56,218.6,0.12513,9e-05,10.3348]
[1776618282058,45.94,75255.32,218.6,0.12413,9e-05,10.27535]
[1776618287093,45.94,75249.12,218.6,0.12361,9e-05,10.24401]
[1776618289107,45.95,75232.45,218.6,0.12214,9e-05,10.15646]
[1776618290115,45.95,75219.45,218.6,0.12101,9e-05,10.08827]
[1776618291641,45.95,75211.28,218.6,0.1203,9e-05,10.04566]
[1776618292247,45.95,75211.28,218.6,0.1203,9e-05,10.04566]
[1776618292140,45.95,75200.03,218.6,0.11933,9e-05,9.98704]
[1776618292461,45.95,75200.03,218.6,0.11933,9e-05,9.98704]
[1776618292592,45.95,75200.03,218.6,0.11933,9e-05,9.98704]
[1776618292601,45.95,75200.03,218.6,0.11933,9e-05,9.98704]
[1776618292703,45.95,75200.03,218.6,0.11933,9e-05,9.98704]
[1776618294152,45.98,75215.68,218.6,0.12085,9e-05,10.07848]
[1776618295159,45.98,75228.93,218.6,0.12201,9e-05,10.14848]
[1776618296033,45.98,75228.93,218.6,0.12201,9e-05,10.14848]
[1776618296277,45.98,75203.09,218.6,0.11976,9e-05,10.01298]
[1776618296749,45.98,75203.09,218.6,0.11976,9e-05,10.01298]
[1776618298293,45.98,75195.63,218.6,0.11913,9e-05,9.9748]
[1776618298315,45.98,75195.63,218.6,0.11913,9e-05,9.9748]
[1776618298381,45.98,75195.63,218.6,0.11913,9e-05,9.9748]
[1776618304073,45.99,75189.33,218.6,0.11863,9e-05,9.94429]
[1776618311491,46.01,75183.16,218.6,0.11817,9e-05,9.91623]
[1776618312991,46.01,75183.16,218.6,0.11817,9e-05,9.91623]
[1776618313006,46.01,75183.16,218.6,0.11817,9e-05,9.91623]
[1776618313833,46.01,75182.93,218.6,0.11816,9e-05,9.91559]
[1776618314202,46.03,75167.11,218.6,0.11693,9e-05,9.84032]
[1776618317748,46.07,75165.97,218.6,0.11705,9e-05,9.84743]
[1776618317893,46.07,75165.97,219.1,0.11705,9e-05,9.84743]
[1776618318001,46.07,75165.97,219.1,0.11705,9e-05,9.84743]
[1776618318280,46.07,75165.97,219.1,0.11705,9e-05,9.84743]
[1776618318135,46.07,75165.58,219.1,0.11703,9e-05,9.84605]
[1776618318622,46.07,75165.58,219.1,0.11703,9e-05,9.84605]
[1776618318722,46.07,75165.58,219.1,0.11703,9e-05,9.84605]
[1776618319264,46.07,75165.58,219.1,0.11703,9e-05,9.84605]
[1776618319060,46.08,75129.82,219.1,0.11402,8e-05,9.66105]
[1776618319562,46.08,75129.82,219.1,0.11402,8e-05,9.66105]
[1776618320066,46.08,75129.82,219.1,0.11402,8e-05,9.66105]
[1776618320125,46.08,75103.61,219.1,0.11186,8e-05,9.5262]
[1776618321141,46.08,75092.29,219.1,0.11094,8e-05,9.46885]
[1776618321932,46.08,75092.29,219.1,0.11094,8e-05,9.46885]
[1776618321950,46.11,75079.05,219.1,0.10998,8e-05,9.40833]
[1776618322842,46.11,75079.05,219.1,0.10998,8e-05,9.40833]
[1776618323444,46.13,75070.81,219.1,0.10944,8e-05,9.37441]
[1776618323630,46.13,75070.81,219.1,0.10944,8e-05,9.37441]
[1776618323978,46.13,75070.81,219.1,0.10944,8e-05,9.37441]
[1776618324183,46.13,75070.81,219.1,0.10944,8e-05,9.37441]
[1776618324622,46.19,75068.67,219.1,0.10959,8e-05,9.38321]
[1776618324821,46.19,75087.07,219.1,0.11109,8e-05,9.47745]
[1776618325508,46.19,75087.07,219.1,0.11109,8e-05,9.47745]
[1776618325676,46.19,75087.07,219.1,0.11109,8e-05,9.47745]
[1776618325766,46.19,75087.07,219.1,0.11109,8e-05,9.47745]
[1776618326133,46.19,75087.07,219.1,0.11109,8e-05,9.47745]
[1776618326498,46.24,75081.91,219.1,0.1109,8e-05,9.46509]
[1776618326647,46.24,75081.91,219.1,0.1109,8e-05,9.46509]
[1776618326738,46.24,75081.91,219.1,0.1109,8e-05,9.46509]
[1776618327148,46.24,75081.91,219.1,0.1109,8e-05,9.46509]
[1776618327172,46.26,75059.44,219.1,0.10918,8e-05,9.35663]
[1776618327627,46.26,75059.44,219.1,0.10918,8e-05,9.35663]
[1776618327714,46.26,75059.44,219.1,0.10918,8e-05,9.35663]
[1776618327818,46.26,75059.44,219.1,0.10918,8e-05,9.35663]
[1776618328140,46.26,75059.44,219.1,0.10918,8e-05,9.35663]
[1776618328453,46.28,75063.69,219.1,0.10962,8e-05,9.38431]
[1776618328635,46.28,75063.69,219.1,0.10962,8e-05,9.38431]
[1776618328700,46.28,75063.69,219.1,0.10962,8e-05,9.38431]
[1776618328790,46.28,75063.69,219.1,0.10962,8e-05,9.38431]
[1776618329138,46.28,75063.69,219.1,0.10962,8e-05,9.38431]
[1776618329632,46.3,75069.42,219.1,0.11017,8e-05,9.41902]
[1776618329714,46.3,75069.42,219.1,0.11017,8e-05,9.41902]
[1776618329822,46.3,75069.42,219.1,0.11017,8e-05,9.41902]
[1776618330283,46.3,75069.42,219.1,0.11017,8e-05,9.41902]
[1776618330023,46.3,75072.03,219.1,0.11038,8e-05,9.43236]
[1776618331169,46.3,75072.03,219.1,0.11038,8e-05,9.43236]
[1776618331302,46.32,75091.49,219.1,0.11206,8e-05,9.5349]
[1776618331338,46.32,75091.49,219.1,0.11206,8e-05,9.5349]
[1776618331751,46.32,75091.49,219.1,0.11206,8e-05,9.5349]
[1776618332125,46.32,75123.05,219.1,0.11467,8e-05,9.69718]
[1776618333267,46.32,75110.45,219.1,0.11364,8e-05,9.63309]
[1776618333469,46.32,75119.73,219.1,0.11441,8e-05,9.68087]
[1776618334952,46.32,75119.73,219.1,0.11441,8e-05,9.68087]
[1776618335173,46.32,75119.73,219.1,0.11441,8e-05,9.68087]
[1776618336240,46.33,75115.84,219.1,0.11409,8e-05,9.66122]
[1776618336305,46.33,75088.84,219.1,0.11188,8e-05,9.52353]
[1776618337486,46.33,75090.07,219.1,0.11198,8e-05,9.52984]
[1776618338311,46.33,75099.11,219.1,0.11274,8e-05,9.57718]
[1776618341538,46.34,75089.42,219.1,0.11196,8e-05,9.52861]
[1776618343552,46.34,75077.19,219.1,0.11097,8e-05,9.46692]
[1776618345019,46.34,75077.19,219.1,0.11097,8e-05,9.46692]
[1776618346355,46.34,75075.29,219.1,0.11083,8e-05,9.45775]
[1776618345871,46.34,75054.34,219.1,0.10914,8e-05,9.35143]
[1776618346526,46.34,75054.34,219.1,0.10914,8e-05,9.35143]
[1776618346572,46.34,75054.34,219.1,0.10914,8e-05,9.35143]
[1776618346817,46.34,75054.34,219.1,0.10914,8e-05,9.35143]
[1776618346892,46.34,75054.34,219.1,0.10914,8e-05,9.35143]
[1776618347058,46.34,75054.34,219.1,0.10914,8e-05,9.35143]
[1776618347091,46.34,75088.88,219.1,0.11196,8e-05,9.52849]
[1776618347496,46.34,75088.88,219.1,0.11196,8e-05,9.52849]
[1776618347737,46.34,75088.88,219.1,0.11196,8e-05,9.52849]
[1776618347772,46.34,75088.88,219.1,0.11196,8e-05,9.52849]
[1776618348142,46.34,75088.88,219.1,0.11196,8e-05,9.52849]
[1776618348245,46.35,75110.83,219.1,0.11379,8e-05,9.64248]
[1776618348493,46.35,75110.83,219.1,0.11379,8e-05,9.64248]
[1776618348565,46.35,75110.83,219.1,0.11379,8e-05,9.64248]
[1776618348874,46.35,75110.83,219.1,0.11379,8e-05,9.64248]
[1776618348911,46.35,75104.53,219.1,0.11327,8e-05,9.61009]
[1776618349577,46.35,75104.53,219.1,0.11327,8e-05,9.61009]
[1776618349875,46.35,75104.53,219.1,0.11327,8e-05,9.61009]
[1776618350377,46.35,75110.19,219.1,0.11375,8e-05,9.6397]
[1776618350420,46.35,75110.19,219.1,0.11375,8e-05,9.6397]
[1776618352400,46.35,75111.62,219.1,0.11388,8e-05,9.648]
[1776618352840,46.35,75111.75,219.1,0.1139,8e-05,9.64914]
[1776618354632,46.36,75120.71,219.1,0.11467,8e-05,9.69664]
[1776618355851,46.36,75120.71,219.1,0.11467,8e-05,9.69664]
[1776618358575,46.37,75126.06,219.1,0.11516,8e-05,9.72674]
[1776618360504,46.37,75132.46,219.1,0.1157,8e-05,9.76035]
[1776618360624,46.37,75132.46,219.1,0.1157,8e-05,9.76035]
[1776618360632,46.37,75132.46,219.1,0.1157,8e-05,9.76035]
[1776618360676,46.37,75127.98,219.1,0.11534,8e-05,9.7378]
[1776618362729,46.37,75136.46,219.1,0.11606,8e-05,9.78243]
[1776618363474,46.37,75136.46,219.1,0.11606,8e-05,9.78243]
[1776618364056,46.37,75136.46,219.1,0.11606,8e-05,9.78243]
[1776618365456,46.38,75145.59,219.1,0.11685,8e-05,9.83026]
[1776618365464,46.38,75145.59,219.1,0.11685,8e-05,9.83026]
[1776618365739,46.38,75152.07,219.1,0.1174,8e-05,9.86408]
[1776618366821,46.38,75152.07,219.1,0.1174,8e-05,9.86408]
[1776618369343,46.38,75159.95,219.1,0.11808,9e-05,9.9057]
[1776618369231,46.38,75170.4,219.1,0.11898,9e-05,9.96054]
[1776618369804,46.38,75170.4,219.1,0.11898,9e-05,9.96054]
[1776618370066,46.38,75170.4,219.1,0.11898,9e-05,9.96054]
[1776618370088,46.38,75181.57,219.1,0.11994,9e-05,10.01858]
[1776618370776,46.38,75191.13,219.1,0.12077,9e-05,10.06853]
[1776618371641,46.38,75191.13,219.1,0.12077,9e-05,10.06853]
[1776618373484,46.39,75180.76,219.1,0.1199,9e-05,10.01574]
[1776618375296,46.39,75180.7,219.1,0.11989,9e-05,10.01543]
[1776618375276,46.39,75168.62,219.1,0.11886,9e-05,9.95311]
[1776618375459,46.39,75168.62,219.1,0.11886,9e-05,9.95311]
[1776618375811,46.39,75159.52,219.1,0.11809,9e-05,9.90644]
[1776618377325,46.39,75159.52,219.1,0.11809,9e-05,9.90644]
[1776618377971,46.39,75157.12,219.1,0.11791,9e-05,9.89495]
[1776618378016,46.39,75151.89,219.1,0.11746,8e-05,9.86787]
[1776618379141,46.39,75151.89,219.1,0.11746,8e-05,9.86787]
[1776618379156,46.39,75151.89,219.1,0.11746,8e-05,9.86787]
[1776618379234,46.39,75146.9,219.1,0.11705,8e-05,9.84268]
[1776618384923,46.4,75148.64,219.1,0.11722,8e-05,9.85328]
[1776618385283,46.4,75148.64,219.1,0.11722,8e-05,9.85328]
[1776618387148,46.4,75136.03,219.1,0.11617,8e-05,9.78881]
[1776618387899,46.4,75135.57,219.1,0.11614,8e-05,9.78672]
[1776618387928,46.4,75135.57,219.1,0.11614,8e-05,9.78672]
[1776618387990,46.4,75144.11,219.1,0.11686,8e-05,9.83083]
[1776618388479,46.4,75144.11,219.1,0.11686,8e-05,9.83083]
[1776618388907,46.4,75155.87,219.1,0.11786,8e-05,9.8921]
[1776618392751,46.41,75161.36,219.1,0.11829,9e-05,9.91631]
[1776618392811,46.41,75161.36,219.1,0.11829,9e-05,9.91631]
[1776618392906,46.41,75161.36,219.1,0.11829,9e-05,9.91631]
[1776618392998,46.41,75161.36,219.1,0.11829,9e-05,9.91631]
[1776618393038,46.41,75140.44,219.1,0.11652,8e-05,9.80837]
[1776618393506,46.41,75140.44,219.1,0.11652,8e-05,9.80837]
[1776618394065,46.41,75130.17,219.1,0.11567,8e-05,9.75575]
[1776618395882,46.41,75130.74,219.1,0.11573,8e-05,9.75931]
[1776618395981,46.41,75130.74,219.1,0.11573,8e-05,9.75931]
[1776618398678,46.41,75138.19,219.1,0.11636,8e-05,9.79805]
[1776618399502,46.41,75136.8,219.1,0.11624,8e-05,9.79111]
[1776618399215,46.41,75113.69,219.1,0.11431,8e-05,9.6723]
[1776618400162,46.41,75097.55,219.1,0.11298,8e-05,9.58976]
[1776618405332,46.42,75103.23,219.1,0.11349,8e-05,9.62104]
[1776618408027,46.43,75098.0,219.1,0.11308,8e-05,9.5957]
[1776618408559,46.43,75102.94,219.1,0.1135,8e-05,9.62209]
[1776618408619,46.43,75102.94,219.1,0.1135,8e-05,9.62209]
[1776618409254,46.43,75126.67,219.1,0.11548,8e-05,9.74411]
[1776618409730,46.43,75126.67,219.1,0.11548,8e-05,9.74411]
[1776618410825,46.43,75119.06,219.1,0.11485,8e-05,9.70541]
[1776618411154,46.43,75119.06,219.1,0.11485,8e-05,9.70541]
[1776618411170,46.43,75119.06,219.1,0.11485,8e-05,9.70541]
[1776618411274,46.43,75119.06,219.1,0.11485,8e-05,9.70541]
[1776618412112,46.43,75134.46,219.1,0.11615,8e-05,9.78542]
[1776618412493,46.43,75134.46,219.1,0.11615,8e-05,9.78542]
[1776618412498,46.43,75134.46,219.1,0.11615,8e-05,9.78542]
[1776618413119,46.43,75137.05,219.1,0.11638,8e-05,9.79915]
[1776618413480,46.43,75137.05,219.1,0.11638,8e-05,9.79915]
[1776618415234,46.44,75136.06,219.1,0.1163,8e-05,9.79452]
[1776618418413,46.44,75155.1,219.1,0.11795,8e-05,9.8951]
[1776618418566,46.44,75155.1,219.1,0.11795,8e-05,9.8951]
[1776618418596,46.44,75155.1,219.1,0.11795,8e-05,9.8951]
[1776618421084,46.44,75157.62,219.1,0.11817,9e-05,9.90848]
[1776618421123,46.44,75157.62,219.1,0.11817,9e-05,9.90848]
[1776618421207,46.44,75157.62,219.1,0.11817,9e-05,9.90848]
[1776618421212,46.44,75157.62,219.1,0.11817,9e-05,9.90848]
[1776618421427,46.45,75169.34,219.1,0.11918,9e-05,9.96986]
[1776618423588,46.45,75173.62,219.1,0.11955,9e-05,9.99249]
[1776618424198,46.45,75156.82,219.1,0.11812,9e-05,9.90542]
[1776618426211,46.45,75166.33,219.1,0.11894,9e-05,9.95521]
[1776618427983,46.45,75168.79,219.1,0.11916,9e-05,9.96829]
[1776618427997,46.45,75168.79,219.1,0.11916,9e-05,9.96829]
[1776618428396,46.45,75168.79,219.1,0.11916,9e-05,9.96829]
[1776618428409,46.45,75168.79,219.1,0.11916,9e-05,9.96829]
[1776618429737,46.45,75162.77,219.1,0.11865,9e-05,9.93755]
[1776618431765,46.45,75163.41,219.1,0.11871,9e-05,9.94131]
[1776618433154,46.46,75163.53,219.1,0.11873,9e-05,9.94244]
[1776618435942,46.46,75162.34,219.1,0.11864,9e-05,9.93703]
[1776618436283,46.46,75162.69,219.1,0.11868,9e-05,9.93934]
[1776618436474,46.46,75162.69,219.1,0.11868,9e-05,9.93934]
[1776618437290,46.46,75153.6,219.1,0.11791,8e-05,9.89278]
[1776618438094,46.46,75153.6,219.1,0.11791,8e-05,9.89278]
[1776618438297,46.46,75152.69,219.1,0.11784,8e-05,9.88852]
[1776618439226,46.46,75152.69,219.1,0.11784,8e-05,9.88852]
[1776618439229,46.46,75152.69,219.1,0.11784,8e-05,9.88852]
[1776618439303,46.46,75152.48,219.1,0.11783,8e-05,9.88788]
[1776618443354,46.47,75154.34,219.1,0.11802,8e-05,9.89915]
[1776618443373,46.47,75154.24,219.1,0.11802,8e-05,9.89918]
[1776618445346,46.47,75137.97,219.1,0.11666,8e-05,9.81603]
[1776618449536,46.48,75140.9,219.1,0.11694,8e-05,9.83334]
[1776618450381,46.48,75149.72,219.1,0.1177,8e-05,9.87953]
[1776618450471,46.48,75149.72,219.1,0.1177,8e-05,9.87953]
[1776618451797,46.49,75153.47,219.1,0.11798,8e-05,9.89431]
[1776618451952,46.49,75153.47,219.1,0.11798,8e-05,9.89431]
[1776618452395,46.49,75154.99,219.1,0.11811,9e-05,9.90247]
[1776618454786,46.49,75158.24,219.1,0.1184,9e-05,9.91987]
[1776618455416,46.49,75160.25,219.1,0.11858,9e-05,9.93078]
[1776618461458,46.5,75163.02,219.1,0.11886,9e-05,9.94804]
[1776618462452,46.5,75163.02,219.1,0.11886,9e-05,9.94804]
[1776618462494,46.5,75163.87,219.1,0.11894,9e-05,9.95292]
[1776618465443,46.5,75165.27,219.1,0.11908,9e-05,9.96111]
[1776618465919,46.5,75165.27,219.1,0.11908,9e-05,9.96111]
[1776618467425,46.51,75167.43,219.1,0.11927,9e-05,9.97276]
[1776618466496,46.51,75155.53,219.1,0.11826,9e-05,9.9116]
[1776618468174,46.51,75158.5,219.1,0.11852,9e-05,9.92748]
[1776618470302,46.51,75158.76,219.1,0.11855,9e-05,9.92909]
[1776618470476,46.51,75158.76,219.1,0.11855,9e-05,9.92909]
[1776618470479,46.51,75158.76,219.1,0.11855,9e-05,9.92909]
[1776618470871,46.51,75159.68,219.1,0.11864,9e-05,9.93434]
[1776618471046,46.51,75159.68,219.1,0.11864,9e-05,9.93434]
[1776618471689,46.51,75155.15,219.1,0.11825,9e-05,9.91091]
[1776618471789,46.51,75136.71,219.1,0.1167,8e-05,9.81598]
[1776618476317,46.52,75139.47,219.1,0.11695,8e-05,9.83143]
[1776618476364,46.52,75136.96,219.1,0.11675,8e-05,9.81928]
[1776618480270,46.52,75137.19,219.1,0.11678,8e-05,9.82102]
[1776618480299,46.52,75137.19,219.1,0.11678,8e-05,9.82102]
[1776618480487,46.52,75137.19,219.1,0.11678,8e-05,9.82102]
[1776618480398,46.52,75140.67,219.1,0.11708,8e-05,9.83949]
[1776618481148,46.52,75140.67,219.1,0.11708,8e-05,9.83949]
[1776618482332,46.52,75146.49,219.1,0.11757,8e-05,9.86952]
[1776618482423,46.52,75157.33,219.1,0.1185,9e-05,9.92611]
[1776618483128,46.52,75157.33,219.1,0.1185,9e-05,9.92611]
[1776618483197,46.52,75164.35,219.1,0.1191,9e-05,9.96244]
[1776618483544,46.52,75164.35,219.1,0.1191,9e-05,9.96244]
[1776618486438,46.53,75165.63,219.1,0.11922,9e-05,9.96945]
[1776618486717,46.53,75165.14,219.1,0.11918,9e-05,9.9671]
[1776618486796,46.53,75164.71,219.1,0.11915,9e-05,9.96507]
[1776618491372,46.53,75166.09,219.1,0.11929,9e-05,9.97349]
[1776618491609,46.53,75166.07,219.1,0.1193,9e-05,9.97424]
[1776618491611,46.53,75166.07,219.1,0.1193,9e-05,9.97424]
[1776618492136,46.53,75166.07,219.1,0.1193,9e-05,9.97424]
[1776618492237,46.53,75164.12,219.1,0.11913,9e-05,9.96415]
[1776618496753,46.54,75160.4,219.1,0.11883,9e-05,9.94579]
[1776618502068,46.54,75158.92,219.1,0.11872,9e-05,9.93933]
[1776618502287,46.54,75158.92,219.1,0.11872,9e-05,9.93933]
[1776618503126,46.54,75158.65,219.1,0.11871,9e-05,9.93843]
[1776618503227,46.54,75158.68,219.1,0.11871,9e-05,9.93858]
[1776618503893,46.54,75158.68,219.1,0.11871,9e-05,9.93858]
[1776618504641,46.54,75158.98,219.1,0.11875,9e-05,9.94062]
[1776618506578,46.55,75161.64,219.1,0.11899,9e-05,9.95535]
[1776618511818,46.55,75169.19,219.1,0.11962,9e-05,9.99139]
[1776618513154,46.55,75169.26,219.1,0.11963,9e-05,9.99215]
[1776618514770,46.56,75169.26,219.1,0.11964,9e-05,9.99294]
[1776618516384,46.56,75169.44,219.1,0.11967,9e-05,9.99427]
[1776618516481,46.56,75182.41,219.1,0.12079,9e-05,10.06189]
[1776618516614,46.56,75182.41,219.1,0.12079,9e-05,10.06189]
[1776618516791,46.56,75182.41,219.1,0.12079,9e-05,10.06189]
[1776618517194,46.56,75182.41,219.1,0.12079,9e-05,10.06189]
[1776618517241,46.56,75182.41,219.1,0.12079,9e-05,10.06189]
[1776618517413,46.56,75182.41,219.1,0.12079,9e-05,10.06189]
[1776618517422,46.56,75182.41,219.1,0.12079,9e-05,10.06189]
[1776618517467,46.56,75182.41,219.1,0.12079,9e-05,10.06189]
[1776618517532,46.56,75182.41,219.1,0.12079,9e-05,10.06189]
[1776618517501,46.56,75196.49,219.1,0.12202,9e-05,10.1357]
[1776618518121,46.56,75196.49,219.1,0.12202,9e-05,10.1357]
[1776618518202,46.56,75196.49,219.1,0.12202,9e-05,10.1357]
[1776618518435,46.56,75196.49,219.1,0.12202,9e-05,10.1357]
[1776618518531,46.56,75196.49,219.1,0.12202,9e-05,10.1357]
[1776618518453,46.56,75219.41,219.1,0.12403,9e-05,10.25549]
[1776618518735,46.56,75219.41,219.1,0.12403,9e-05,10.25549]
[1776618518946,46.56,75219.41,219.1,0.12403,9e-05,10.25549]
[1776618519248,46.56,75235.18,219.1,0.12542,9e-05,10.33781]
[1776618520245,46.56,75235.18,219.1,0.12542,9e-05,10.33781]
[1776618520417,46.56,75235.18,219.1,0.12542,9e-05,10.33781]
[1776618520771,46.57,75242.15,219.1,0.12605,9e-05,10.37528]
[1776618520802,46.57,75242.15,219.1,0.12605,9e-05,10.37528]
[1776618520892,46.57,75257.3,219.1,0.1274,9e-05,10.45459]
[1776618521564,46.57,75257.3,219.1,0.1274,9e-05,10.45459]
[1776618522440,46.57,75255.88,219.1,0.12728,9e-05,10.4477]
[1776618525839,46.57,75256.4,219.1,0.12735,9e-05,10.45157]
[1776618526528,46.57,75255.76,219.1,0.1273,9e-05,10.44845]
[1776618531682,46.58,75251.06,219.1,0.12689,9e-05,10.42482]
[1776618534773,46.58,75260.84,219.1,0.12778,9e-05,10.47679]
[1776618539661,46.58,75258.75,219.1,0.12761,9e-05,10.46689]
[1776618542156,46.58,75254.58,219.1,0.12725,9e-05,10.44549]
[1776618545650,46.59,75254.37,219.1,0.12725,9e-05,10.44545]
[1776618545728,46.59,75254.37,219.1,0.12725,9e-05,10.44545]
[1776618547254,46.59,75247.52,219.1,0.12664,9e-05,10.40985]
[1776618550183,46.59,75249.09,219.1,0.1268,9e-05,10.41889]
[1776618553117,46.6,75260.82,219.1,0.12786,9e-05,10.48142]
[1776618558153,46.6,75262.22,219.1,0.12801,9e-05,10.48982]
[1776618563188,46.6,75257.44,219.1,0.1276,9e-05,10.46595]
[1776618564808,46.6,75257.62,219.1,0.12762,9e-05,10.46715]
[1776618566960,46.61,75257.0,219.1,0.12757,9e-05,10.46441]
[1776618567216,46.61,75246.88,219.1,0.12667,9e-05,10.4117]
[1776618569006,46.61,75246.57,219.1,0.12665,9e-05,10.41037]
[1776618569021,46.61,75246.57,219.1,0.12665,9e-05,10.41037]
[1776618569484,46.61,75246.57,219.1,0.12665,9e-05,10.41037]
[1776618569495,46.61,75229.77,219.1,0.12517,9e-05,10.32287]
[1776618571024,46.61,75227.12,219.1,0.12494,9e-05,10.30933]
[1776618571515,46.61,75225.66,219.1,0.12477,9e-05,10.29711]
[1776618577286,46.61,75225.49,219.1,0.12477,9e-05,10.29732]
[1776618583329,46.62,75224.37,219.1,0.1247,9e-05,10.29292]
[1776618583999,46.62,75224.37,219.1,0.1247,9e-05,10.29292]
[1776618584434,46.62,75224.37,219.1,0.1247,9e-05,10.29292]
[1776618584541,46.62,75190.27,219.1,0.12173,9e-05,10.11578]
[1776618584762,46.62,75190.27,219.1,0.12173,9e-05,10.11578]
[1776618585326,46.62,75190.27,219.1,0.12173,9e-05,10.11578]
[1776618585346,46.62,75189.74,219.1,0.12169,9e-05,10.11347]
[1776618586242,46.62,75189.74,219.1,0.12169,9e-05,10.11347]
[1776618586354,46.62,75189.75,219.1,0.12169,9e-05,10.11352]
[1776618586740,46.62,75189.75,219.1,0.12169,9e-05,10.11352]
[1776618587272,46.62,75189.75,219.1,0.12169,9e-05,10.11352]
[1776618587361,46.62,75188.96,219.1,0.12163,9e-05,10.10964]
[1776618589143,46.62,75191.28,219.1,0.12183,9e-05,10.12168]
[1776618589375,46.62,75190.77,219.1,0.12178,9e-05,10.11904]
[1776618591845,46.62,75190.72,219.1,0.12179,9e-05,10.11923]
[1776618592103,46.62,75190.72,219.1,0.12179,9e-05,10.11923]
[1776618592396,46.62,75192.72,219.1,0.12196,9e-05,10.12984]
[1776618594073,46.63,75197.47,219.1,0.12238,9e-05,10.15495]
[1776618594085,46.63,75197.47,219.1,0.12238,9e-05,10.15495]
[1776618594410,46.63,75197.08,219.1,0.12236,9e-05,10.1537]
[1776618596353,46.63,75196.08,219.1,0.12228,9e-05,10.1485]
[1776618596429,46.63,75196.08,219.1,0.12228,9e-05,10.1485]
[1776618596484,46.63,75196.08,219.1,0.12228,9e-05,10.1485]
[1776618596560,46.63,75186.64,219.1,0.12147,9e-05,10.10022]
[1776618597501,46.63,75171.89,219.1,0.1202,9e-05,10.02404]
[1776618597736,46.63,75171.89,219.1,0.1202,9e-05,10.02404]
[1776618598444,46.63,75168.98,219.1,0.11996,9e-05,10.00921]
[1776618600908,46.63,75168.85,219.1,0.11996,9e-05,10.00901]
[1776618601465,46.64,75178.8,219.1,0.12082,9e-05,10.06089]
[1776618606500,46.64,75179.83,219.1,0.12093,9e-05,10.06773]
[1776618611040,46.64,75178.63,219.1,0.12085,9e-05,10.06273]
[1776618612034,46.65,75179.21,219.1,0.1209,9e-05,10.06605]
[1776618613120,46.65,75178.69,219.1,0.12086,9e-05,10.06367]
[1776618618570,46.65,75178.54,219.1,0.12088,9e-05,10.06447]
[1776618618601,46.65,75168.22,219.1,0.11999,9e-05,10.01107]
[1776618622263,46.68,75162.31,219.1,0.11964,9e-05,9.98965]
[1776618622626,46.68,75157.67,219.1,0.11925,9e-05,9.96598]
[1776618627472,46.69,75149.59,219.1,0.11858,8e-05,9.9253]
[1776618627479,46.69,75149.59,219.1,0.11858,8e-05,9.9253]
[1776618627524,46.69,75142.04,219.1,0.11795,8e-05,9.88677]
[1776618633125,46.69,75140.59,219.1,0.11779,8e-05,9.87529]
[1776618634910,46.7,75140.84,219.1,0.11784,8e-05,9.87853]
[1776618634915,46.7,75140.84,219.1,0.11784,8e-05,9.87853]
[1776618634934,46.7,75140.49,219.1,0.11782,8e-05,9.87691]
[1776618635667,46.7,75140.49,219.1,0.11782,8e-05,9.87691]
[1776618635691,46.7,75140.49,219.1,0.11782,8e-05,9.87691]
[1776618635717,46.7,75153.84,219.1,0.11896,9e-05,9.94599]
[1776618636726,46.7,75153.84,219.1,0.11896,9e-05,9.94599]
[1776618637750,46.7,75156.39,219.1,0.11918,9e-05,9.95934]
[1776618641622,46.7,75157.26,219.1,0.11926,9e-05,9.96438]
[1776618642770,46.7,75169.6,219.1,0.12032,9e-05,10.0286]
[1776618648607,46.7,75169.95,219.1,0.12036,9e-05,10.03078]
[1776618649226,46.7,75170.65,219.1,0.12042,9e-05,10.0345]
[1776618649233,46.7,75170.65,219.1,0.12042,9e-05,10.0345]
[1776618649334,46.7,75170.64,219.1,0.12042,9e-05,10.03454]
[1776618651134,46.71,75185.39,219.1,0.1217,9e-05,10.11151]
[1776618651834,46.71,75174.32,219.1,0.12075,9e-05,10.05444]
[1776618656869,46.71,75172.66,219.1,0.12064,9e-05,10.04744]
[1776618660806,46.72,75173.48,219.1,0.12072,9e-05,10.05265]
[1776618661035,46.72,75170.89,219.1,0.12051,9e-05,10.03958]
[1776618661997,46.72,75170.89,219.1,0.12051,9e-05,10.03958]
[1776618662026,46.72,75170.89,219.1,0.12051,9e-05,10.03958]
[1776618662085,46.72,75168.36,219.1,0.12029,9e-05,10.02661]
[1776618663144,46.72,75168.36,219.1,0.12029,9e-05,10.02661]
[1776618664121,46.72,75175.01,219.1,0.12087,9e-05,10.06134]
[1776618664653,46.73,75189.59,219.1,0.12217,9e-05,10.13902]
[1776618669959,46.73,75195.55,219.1,0.12273,9e-05,10.17255]
[1776618671304,46.73,75195.55,219.1,0.12273,9e-05,10.17255]
[1776618673837,46.74,75202.48,219.1,0.12334,9e-05,10.20887]
[1776618673935,46.74,75202.48,219.1,0.12334,9e-05,10.20887]
[1776618674053,46.74,75202.48,219.1,0.12334,9e-05,10.20887]
[1776618674508,46.74,75202.48,219.1,0.12334,9e-05,10.20887]
[1776618674541,46.74,75202.48,219.1,0.12334,9e-05,10.20887]
[1776618674573,46.74,75202.48,219.1,0.12334,9e-05,10.20887]
[1776618674583,46.74,75204.22,219.1,0.12349,9e-05,10.21798]
[1776618674873,46.74,75204.22,219.1,0.12349,9e-05,10.21798]
[1776618675077,46.74,75204.22,219.1,0.12349,9e-05,10.21798]
[1776618675131,46.74,75226.86,219.1,0.12548,9e-05,10.33577]
[1776618676775,46.74,75230.81,219.1,0.12583,9e-05,10.35667]
[1776618677520,46.74,75230.81,219.1,0.12583,9e-05,10.35667]
[1776618677810,46.74,75231.19,219.1,0.12588,9e-05,10.35925]
[1776618678411,46.74,75234.8,219.1,0.12619,9e-05,10.37807]
[1776618679732,46.74,75227.96,219.1,0.12559,9e-05,10.3425]
[1776618681375,46.74,75227.18,219.1,0.12552,9e-05,10.33856]
[1776618681389,46.74,75227.18,219.1,0.12552,9e-05,10.33856]
[1776618681622,46.74,75211.83,219.1,0.12418,9e-05,10.25907]
[1776618682100,46.74,75211.83,219.1,0.12418,9e-05,10.25907]
[1776618683876,46.74,75206.06,219.1,0.12369,9e-05,10.22965]
[1776618684394,46.74,75206.06,219.1,0.12369,9e-05,10.22965]
[1776618684446,46.74,75205.89,219.1,0.12367,9e-05,10.22877]
[1776618690182,46.75,75208.52,219.1,0.12391,9e-05,10.24315]
[1776618694919,46.75,75213.8,219.1,0.12433,9e-05,10.26575]
[1776618700176,46.75,75210.79,219.1,0.12407,9e-05,10.2504]
[1776618702865,46.75,75209.15,219.1,0.12393,9e-05,10.24203]
[1776618702876,46.75,75209.15,219.1,0.12393,9e-05,10.24203]
[1776618704608,46.75,75202.45,219.1,0.12335,9e-05,10.20733]
[1776618712262,46.75,75200.33,219.1,0.12318,9e-05,10.19757]
[1776618717099,46.75,75198.66,219.1,0.12305,9e-05,10.18946]
[1776618722176,46.76,75198.06,219.1,0.12301,9e-05,10.1871]
[1776618722577,46.76,75198.06,219.1,0.12301,9e-05,10.1871]
[1776618723207,46.76,75204.91,219.1,0.12361,9e-05,10.22289]
[1776618723218,46.76,75204.91,219.1,0.12361,9e-05,10.22289]
[1776618723342,46.76,75216.64,219.1,0.12464,9e-05,10.28382]
[1776618723949,46.76,75216.64,219.1,0.12464,9e-05,10.28382]
[1776618724143,46.76,75216.64,219.1,0.12464,9e-05,10.28382]
[1776618724710,46.76,75224.56,219.1,0.12534,9e-05,10.32552]
[1776618726226,46.76,75225.54,219.1,0.12543,9e-05,10.33062]
[1776618726726,46.76,75225.54,219.1,0.12543,9e-05,10.33062]
[1776618726727,46.76,75221.39,219.1,0.12507,9e-05,10.3095]
[1776618727371,46.76,75212.56,219.1,0.1243,9e-05,10.26359]
[1776618728101,46.76,75212.56,219.1,0.1243,9e-05,10.26359]
[1776618731137,46.76,75213.69,219.1,0.12441,9e-05,10.27007]
[1776618731192,46.76,75213.69,219.1,0.12441,9e-05,10.27007]
[1776618731702,46.76,75213.69,219.1,0.12441,9e-05,10.27007]
[1776618735960,46.77,75217.14,219.1,0.12473,9e-05,10.28904]
[1776618736992,46.77,75214.55,219.1,0.1245,9e-05,10.27579]
[1776618738369,46.77,75206.38,219.1,0.12379,9e-05,10.23353]
[1776618738448,46.77,75206.03,219.1,0.12376,9e-05,10.2319]
[1776618740997,46.77,75205.62,219.1,0.12373,9e-05,10.22994]
[1776618741469,46.77,75205.4,219.1,0.12371,9e-05,10.22889]
[1776618745498,46.77,75214.18,219.1,0.1245,9e-05,10.27578]
[1776618750533,46.78,75214.82,219.1,0.12458,9e-05,10.28045]
[1776618755568,46.78,75217.24,219.1,0.12477,9e-05,10.28909]
[1776618758278,46.78,75217.39,219.1,0.12479,9e-05,10.29036]
[1776618758526,46.78,75217.39,219.1,0.12479,9e-05,10.29036]
[1776618758589,46.79,75231.16,219.1,0.126,9e-05,10.36224]
[1776618759598,46.79,75245.32,219.1,0.12727,9e-05,10.43632]
[1776618760121,46.79,75245.32,219.1,0.12727,9e-05,10.43632]
[1776618765640,46.79,75242.82,219.1,0.12707,9e-05,10.42489]
[1776618770675,46.8,75243.44,219.1,0.12715,9e-05,10.42921]
[1776618775710,46.8,75246.38,219.1,0.12743,9e-05,10.4456]
[1776618777592,46.8,75247.36,219.1,0.12751,9e-05,10.45071]
[1776618777726,46.8,75258.23,219.1,0.12849,9e-05,10.50764]
[1776618779741,46.8,75271.04,219.1,0.12965,9e-05,10.57508]
[1776618784776,46.81,75271.3,219.1,0.1297,9e-05,10.57795]
[1776618785783,46.81,75260.7,219.1,0.12875,9e-05,10.52279]
[1776618786060,46.81,75260.7,219.1,0.12875,9e-05,10.52279]
[1776618786097,46.81,75260.7,219.1,0.12875,9e-05,10.52279]
[1776618786790,46.81,75251.51,219.1,0.12793,9e-05,10.47491]
[1776618791825,46.81,75252.52,219.1,0.12803,9e-05,10.48096]
[1776618792414,46.81,75252.52,219.1,0.12803,9e-05,10.48096]
[1776618797544,46.81,75250.01,219.1,0.12782,9e-05,10.46831]
[1776618798302,46.81,75260.42,219.1,0.12876,9e-05,10.52312]
[1776618800565,46.81,75265.84,219.1,0.12924,9e-05,10.55152]
[1776618800566,46.81,75265.84,219.1,0.12924,9e-05,10.55152]
[1776618805166,46.81,75274.52,219.1,0.13003,9e-05,10.59701]
[1776618808476,46.81,75275.9,219.1,0.13015,9e-05,10.60421]
[1776618808890,46.81,75275.87,219.1,0.13015,9e-05,10.60404]
[1776618809358,46.81,75275.87,219.1,0.13015,9e-05,10.60404]
[1776618811111,46.81,75275.54,219.1,0.13012,9e-05,10.6023]
[1776618811173,46.81,75275.54,219.1,0.13012,9e-05,10.6023]
[1776618812309,46.81,75286.81,219.1,0.13108,9e-05,10.65601]
[1776618818085,46.81,75287.67,219.1,0.13115,9e-05,10.66004]
[1776618820547,46.81,75282.92,219.1,0.13072,9e-05,10.63501]
[1776618821076,46.81,75282.92,219.1,0.13072,9e-05,10.63495]
[1776618827080,46.81,75282.08,219.1,0.13064,9e-05,10.63008]
[1776618832282,46.81,75278.87,219.1,0.13034,9e-05,10.61298]
[1776618833403,46.81,75277.94,219.1,0.13025,9e-05,10.60806]
[1776618837326,46.81,75281.42,219.1,0.13056,9e-05,10.62602]
[1776618838890,46.81,75281.0,219.1,0.13052,9e-05,10.62367]
[1776618845206,46.8,75288.62,219.1,0.1312,9e-05,10.66282]
[1776618848227,46.8,75271.11,219.1,0.12961,9e-05,10.57084]
[1776618850097,46.8,75270.61,219.1,0.12957,9e-05,10.56823]
[1776618855276,46.8,75273.06,219.1,0.12979,9e-05,10.5811]
[1776618860313,46.8,75273.24,219.1,0.12981,9e-05,10.58207]
[1776618863521,46.8,75268.2,219.1,0.12935,9e-05,10.55575]
[1776618864909,46.8,75258.45,219.1,0.12848,9e-05,10.50492]
[1776618869544,46.81,75267.05,219.1,0.12926,9e-05,10.55017]
[1776618875418,46.81,75266.69,219.1,0.12918,9e-05,10.54343]
[1776618880453,46.81,75265.5,219.1,0.12908,9e-05,10.53747]
[1776618885488,46.81,75266.71,219.1,0.12919,9e-05,10.54409]
[1776618890524,46.81,75267.33,219.1,0.12925,9e-05,10.54765]
[1776618895559,46.81,75271.79,219.1,0.12966,9e-05,10.57127]
[1776618897858,46.81,75275.45,219.1,0.12999,9e-05,10.59045]
[1776618897967,46.81,75275.88,219.1,0.13003,9e-05,10.5927]
[1776618898491,46.81,75275.88,219.1,0.13003,9e-05,10.5927]
[1776618898923,46.81,75275.88,219.1,0.13003,9e-05,10.5927]
[1776618898940,46.81,75287.94,219.1,0.13112,9e-05,10.65584]
[1776618899777,46.81,75287.94,219.1,0.13112,9e-05,10.65584]
[1776618902301,46.81,75299.18,219.1,0.13214,9e-05,10.7147]
[1776618903251,46.81,75293.77,219.1,0.13165,9e-05,10.68627]
[1776618903616,46.81,75282.47,219.1,0.13062,9e-05,10.62705]
[1776618908651,46.81,75280.14,219.1,0.13042,9e-05,10.61519]
[1776618913686,46.81,75285.17,219.1,0.13088,9e-05,10.64177]
[1776618914502,46.81,75285.17,219.1,0.13088,9e-05,10.64177]
[1776618919728,46.81,75285.19,219.1,0.13088,9e-05,10.64198]
[1776618924763,46.81,75281.06,219.1,0.13051,9e-05,10.62044]
[1776618926558,46.81,75281.01,219.1,0.1305,9e-05,10.62021]
[1776618927756,46.81,75280.92,219.1,0.1305,9e-05,10.61977]
[1776618927784,46.81,75280.96,219.1,0.1305,9e-05,10.62]
[1776618929394,46.81,75280.85,219.1,0.13049,9e-05,10.61945]
[1776618929798,46.81,75281.03,219.1,0.13051,9e-05,10.62063]
[1776618934833,46.81,75282.06,219.1,0.13055,9e-05,10.62088]
[1776618939874,46.81,75276.26,219.1,0.13003,9e-05,10.59073]
[1776618942745,46.82,75276.15,219.1,0.13002,9e-05,10.59021]
[1776618947930,46.82,75282.73,219.1,0.13062,9e-05,10.6248]
[1776618948301,46.82,75282.73,219.1,0.13062,9e-05,10.6248]
[1776618950599,46.82,75286.8,219.1,0.13099,9e-05,10.64609]
[1776618955986,46.81,75291.06,219.1,0.13137,9e-05,10.66816]
[1776618961021,46.81,75293.88,219.1,0.13162,9e-05,10.68263]
[1776618963871,46.81,75293.62,219.1,0.1316,9e-05,10.6812]
[1776618969078,46.81,75291.08,219.1,0.13136,9e-05,10.66746]
[1776618974114,46.81,75292.38,219.1,0.13147,9e-05,10.674]
[1776618977772,46.81,75292.33,219.1,0.13147,9e-05,10.67362]
[1776618979347,46.81,75291.86,219.1,0.13142,9e-05,10.67104]
[1776618979666,46.81,75291.86,219.1,0.13142,9e-05,10.67104]
[1776618979736,46.81,75277.82,219.1,0.13015,9e-05,10.59747]
[1776618980430,46.81,75277.82,219.1,0.13015,9e-05,10.59747]
[1776618986198,46.81,75271.94,219.1,0.12962,9e-05,10.56674]
[1776618991233,46.81,75272.91,219.1,0.12965,9e-05,10.56661]
[1776618994849,46.81,75273.45,219.1,0.1297,9e-05,10.56944]
[1776619000248,46.81,75273.38,219.1,0.1297,9e-05,10.56932]
[1776619005296,46.81,75273.19,219.1,0.12969,9e-05,10.56872]
[1776619010366,46.81,75273.74,219.1,0.12975,9e-05,10.57197]
[1776619011208,46.81,75273.74,219.1,0.12975,9e-05,10.57197]
[1776619011237,46.81,75273.74,219.1,0.12975,9e-05,10.57197]
[1776619011393,46.81,75273.74,219.1,0.12975,9e-05,10.57197]
[1776619011545,46.81,75273.74,219.1,0.12975,9e-05,10.57197]
[1776619011697,46.81,75261.83,219.1,0.12868,9e-05,10.50981]
[1776619012515,46.81,75244.88,219.1,0.12716,9e-05,10.42114]
[1776619016411,46.81,75256.36,219.1,0.12817,9e-05,10.48049]
[1776619021253,46.81,75257.56,219.1,0.12827,9e-05,10.4859]
[1776619021312,46.81,75257.56,219.1,0.12827,9e-05,10.4859]
[1776619021315,46.81,75257.56,219.1,0.12827,9e-05,10.4859]
[1776619021447,46.81,75259.42,219.1,0.12843,9e-05,10.49541]
[1776619025067,46.81,75261.33,219.1,0.1286,9e-05,10.50557]
[1776619025946,46.81,75261.62,219.1,0.12863,9e-05,10.50718]
[1776619027053,46.81,75261.73,219.1,0.12864,9e-05,10.50771]
[1776619031268,46.81,75271.01,219.1,0.12948,9e-05,10.55652]
[1776619033531,46.81,75282.5,219.1,0.13052,9e-05,10.61665]
[1776619036131,46.81,75290.13,219.1,0.13121,9e-05,10.65642]
[1776619037095,46.81,75291.66,219.1,0.13134,9e-05,10.66433]
[1776619042594,46.81,75292.39,219.1,0.1314,9e-05,10.66758]
[1776619045278,46.81,75292.68,219.1,0.13142,9e-05,10.66891]
[1776619048499,46.81,75294.97,219.1,0.13163,9e-05,10.68058]
[1776619048637,46.8,75295.69,219.1,0.13169,9e-05,10.68424]
[1776619053771,46.81,75296.66,219.1,0.13173,9e-05,10.68441]
[1776619059497,46.81,75300.38,219.1,0.13207,9e-05,10.70419]
[1776619063082,46.81,75290.82,219.1,0.13121,9e-05,10.65422]
[1776619068778,46.81,75289.92,219.1,0.13113,9e-05,10.64994]
[1776619073813,46.81,75288.51,219.1,0.13101,9e-05,10.643]
[1776619074674,46.81,75288.51,219.1,0.13101,9e-05,10.643]
[1776619074820,46.81,75288.44,219.1,0.13101,9e-05,10.64273]
[1776619080862,46.81,75292.46,219.1,0.13136,9e-05,10.66298]
[1776619082876,46.81,75280.95,219.1,0.13031,9e-05,10.60244]
[1776619087911,46.81,75279.22,219.1,0.13015,9e-05,10.59305]
[1776619092946,46.8,75283.09,219.1,0.13049,9e-05,10.61301]
[1776619095498,46.8,75286.2,219.1,0.13077,9e-05,10.62913]
[1776619100207,46.8,75289.38,219.1,0.13105,9e-05,10.6452]
[1776619101002,46.8,75296.61,219.1,0.1317,9e-05,10.68296]
[1776619101729,46.8,75296.61,219.1,0.1317,9e-05,10.68296]
[1776619102916,46.8,75299.71,219.1,0.13199,9e-05,10.69925]
[1776619102920,46.8,75299.71,219.1,0.13199,9e-05,10.69925]
[1776619103144,46.8,75299.71,219.1,0.13199,9e-05,10.69925]
[1776619103981,46.8,75300.37,219.1,0.13205,9e-05,10.70268]
[1776619104661,46.8,75303.56,219.1,0.13234,9e-05,10.71941]
[1776619105949,46.8,75307.64,219.1,0.13271,9e-05,10.7408]
[1776619106041,46.8,75311.46,219.1,0.13306,9e-05,10.7608]
[1776619109101,46.8,75324.9,219.1,0.1343,9e-05,10.83164]
[1776619109606,46.8,75324.9,219.1,0.1343,9e-05,10.83164]
[1776619110311,46.8,75324.73,219.1,0.13429,9e-05,10.83075]
[1776619116110,46.8,75328.4,219.1,0.13457,9e-05,10.84488]
[1776619121145,46.8,75332.34,219.1,0.13494,9e-05,10.86552]
[1776619127009,46.8,75332.04,219.1,0.13491,9e-05,10.86384]
[1776619132223,46.8,75335.1,219.1,0.13519,9e-05,10.87965]
[1776619137258,46.8,75331.12,219.1,0.13481,9e-05,10.85848]
[1776619142006,46.8,75331.3,219.1,0.13483,9e-05,10.85935]
[1776619142073,46.8,75331.3,219.1,0.13483,9e-05,10.85935]
[1776619142108,46.8,75331.3,219.1,0.13483,9e-05,10.85935]
[1776619142115,46.8,75331.3,219.1,0.13483,9e-05,10.85935]
[1776619142357,46.8,75330.02,219.1,0.13471,9e-05,10.85259]
[1776619142561,46.8,75312.04,219.1,0.13305,9e-05,10.75808]
[1776619146514,46.8,75308.25,219.1,0.1327,9e-05,10.73795]
[1776619147311,46.8,75302.72,219.1,0.13219,9e-05,10.70885]
[1776619147328,46.8,75294.3,219.1,0.13142,9e-05,10.66466]
[1776619153013,46.8,75296.81,219.1,0.13165,9e-05,10.67779]
[1776619158983,46.8,75297.97,219.1,0.13176,9e-05,10.68385]
[1776619164449,46.8,75304.65,219.1,0.13236,9e-05,10.71867]
[1776619170196,46.8,75311.07,219.1,0.13295,9e-05,10.75211]
[1776619170208,46.8,75311.07,219.1,0.13295,9e-05,10.75211]
[1776619170202,46.8,75311.98,219.1,0.13303,9e-05,10.75671]
[1776619172255,46.8,75310.38,219.1,0.13283,9e-05,10.74315]
[1776619172505,46.8,75310.2,219.1,0.13282,9e-05,10.74233]
[1776619177540,46.8,75310.42,219.1,0.13284,9e-05,10.7435]
[1776619182976,46.8,75307.21,219.1,0.13254,9e-05,10.72667]
[1776619188618,46.8,75306.74,219.1,0.1325,9e-05,10.72436]
[1776619192500,46.8,75309.33,219.1,0.13274,9e-05,10.73792]
[1776619192646,46.8,75318.33,219.1,0.13357,9e-05,10.78523]
[1776619193407,46.8,75318.33,219.1,0.13357,9e-05,10.78523]
[1776619198826,46.8,75320.7,219.1,0.13379,9e-05,10.79777]
[1776619201710,46.8,75329.8,219.1,0.13463,9e-05,10.84563]
[1776619202600,46.8,75329.8,219.1,0.13463,9e-05,10.84563]
[1776619202608,46.8,75329.8,219.1,0.13463,9e-05,10.84563]
[1776619207755,46.8,75326.3,219.1,0.1343,9e-05,10.82683]
[1776619212789,46.8,75330.43,219.1,0.13467,9e-05,10.84832]
[1776619218174,46.8,75334.34,219.1,0.13503,9e-05,10.86868]
[1776619221269,46.79,75343.53,219.1,0.13588,9e-05,10.91658]
[1776619226895,46.79,75339.8,219.1,0.13552,9e-05,10.89632]
[1776619232211,46.79,75342.95,219.1,0.13581,9e-05,10.91256]
[1776619234959,46.79,75332.96,219.1,0.13482,9e-05,10.85445]
[1776619239994,46.79,75329.57,219.1,0.13451,9e-05,10.83668]
[1776619245029,46.79,75325.73,219.1,0.13415,9e-05,10.8166]
[1776619250067,46.79,75326.67,219.1,0.13425,9e-05,10.8218]
[1776619250351,46.79,75326.67,219.1,0.13425,9e-05,10.8218]
[1776619254174,46.79,75335.18,219.1,0.13504,9e-05,10.86668]
[1776619258130,46.79,75344.22,219.1,0.13587,9e-05,10.91421]
[1776619263165,46.79,75352.23,219.1,0.13662,9e-05,10.95616]
[1776619266186,46.79,75340.68,219.1,0.13554,9e-05,10.89506]
[1776619271222,46.79,75327.81,219.1,0.13434,9e-05,10.82726]
[1776619274445,46.79,75329.09,219.1,0.13446,9e-05,10.83418]
[1776619276046,46.79,75330.14,219.1,0.13456,9e-05,10.8398]
[1776619281295,46.79,75332.33,219.1,0.13477,9e-05,10.85157]
[1776619286330,46.79,75333.8,219.1,0.13491,9e-05,10.85939]
[1776619292372,46.79,75334.32,219.1,0.13491,9e-05,10.85698]
[1776619297407,46.79,75335.76,219.1,0.13504,9e-05,10.86471]
[1776619303143,46.79,75336.15,219.1,0.13508,9e-05,10.8669]
[1776619306787,46.79,75345.42,219.1,0.13594,9e-05,10.9157]
[1776619308776,46.79,75347.12,219.1,0.1361,9e-05,10.9246]
[1776619309756,46.79,75358.6,219.1,0.13717,9e-05,10.98507]
[1776619314827,46.79,75351.42,219.1,0.13649,9e-05,10.94689]
[1776619315076,46.79,75351.42,219.1,0.13649,9e-05,10.94689]
[1776619315306,46.79,75359.66,219.1,0.13726,9e-05,10.99029]
[1776619315533,46.79,75368.97,219.1,0.13814,9e-05,11.03931]
[1776619316415,46.79,75368.97,219.1,0.13814,9e-05,11.03931]
[1776619316539,46.79,75369.34,219.1,0.13817,9e-05,11.04109]
[1776619320387,46.79,75373.41,219.1,0.13855,9e-05,11.06265]
[1776619320580,46.79,75373.41,219.1,0.13855,9e-05,11.06265]
[1776619321158,46.79,75373.41,219.1,0.13855,9e-05,11.06265]
[1776619321255,46.79,75386.58,219.1,0.1398,9e-05,11.13223]
[1776619322074,46.79,75386.58,219.1,0.1398,9e-05,11.13223]
[1776619322107,46.79,75386.58,219.1,0.1398,9e-05,11.13223]
[1776619322125,46.79,75386.58,219.1,0.1398,9e-05,11.13223]
[1776619322163,46.79,75386.58,219.1,0.1398,9e-05,11.13223]
[1776619322283,46.79,75396.41,219.1,0.14074,0.0001,11.1842]
[1776619323273,46.79,75406.54,219.1,0.14171,0.0001,11.23803]
[1776619324747,46.79,75409.52,219.1,0.142,0.0001,11.25395]
[1776619325244,46.79,75410.74,219.1,0.14212,0.0001,11.26053]
[1776619327083,46.79,75411.33,219.1,0.14217,0.0001,11.26358]
[1776619329479,46.79,75402.78,219.1,0.14135,0.0001,11.21814]
[1776619330112,46.79,75402.78,219.1,0.14135,0.0001,11.21814]
[1776619332202,46.79,75398.91,219.1,0.14098,0.0001,11.19763]
[1776619333975,46.79,75399.99,219.1,0.14108,0.0001,11.20334]
[1776619334038,46.79,75398.05,219.1,0.1409,0.0001,11.19306]
[1776619337087,46.79,75396.87,219.1,0.14078,0.0001,11.18644]
[1776619337165,46.79,75386.06,219.1,0.13974,9e-05,11.12909]
[1776619341161,46.79,75370.31,219.1,0.13825,9e-05,11.04554]
[1776619341797,46.79,75370.31,219.1,0.13825,9e-05,11.04554]
[1776619341830,46.79,75362.73,219.1,0.13754,9e-05,11.00553]
[1776619344227,46.79,75368.85,219.1,0.13811,9e-05,11.03764]
[1776619348803,46.78,75375.08,219.1,0.13867,9e-05,11.06946]
[1776619354811,46.78,75372.72,219.1,0.13837,9e-05,11.04989]
[1776619357614,46.78,75366.21,219.1,0.13774,9e-05,11.01506]
[1776619358317,46.77,75362.01,219.1,0.13735,9e-05,10.99268]
[1776619359386,46.77,75362.01,219.1,0.13735,9e-05,10.99268]
[1776619359682,46.77,75360.45,219.1,0.13719,9e-05,10.98417]
[1776619363804,46.77,75357.76,219.1,0.13692,9e-05,10.96896]
[1776619363813,46.77,75357.76,219.1,0.13692,9e-05,10.96896]
[1776619363877,46.77,75356.51,219.1,0.1368,9e-05,10.96212]
[1776619369555,46.77,75356.22,219.1,0.13676,9e-05,10.96001]
[1776619370447,46.77,75350.99,219.1,0.13627,9e-05,10.93214]
[1776619371902,46.77,75346.45,219.1,0.13584,9e-05,10.90811]
[1776619372640,46.77,75345.41,219.1,0.13575,9e-05,10.90255]
[1776619373920,46.77,75346.23,219.1,0.13582,9e-05,10.90681]
[1776619374095,46.77,75346.23,219.1,0.13582,9e-05,10.90681]
[1776619374305,46.77,75346.23,219.1,0.13582,9e-05,10.90681]
[1776619374406,46.76,75345.33,219.1,0.13573,9e-05,10.90177]
[1776619376300,46.76,75345.33,219.1,0.13573,9e-05,10.90177]
[1776619380368,46.76,75336.05,219.1,0.13485,9e-05,10.85185]
[1776619384492,46.76,75330.52,219.1,0.13433,9e-05,10.82222]
[1776619388049,46.76,75341.36,219.1,0.13533,9e-05,10.87882]
[1776619391070,46.76,75330.29,219.1,0.13429,9e-05,10.81998]
[1776619393359,46.76,75328.48,219.1,0.13412,9e-05,10.81034]
[1776619393718,46.75,75327.82,219.1,0.13406,9e-05,10.80677]
[1776619393730,46.75,75327.82,219.1,0.13406,9e-05,10.80677]
[1776619393782,46.75,75327.82,219.1,0.13406,9e-05,10.80677]
[1776619394233,46.75,75327.82,219.1,0.13406,9e-05,10.80677]
[1776619394320,46.75,75313.06,219.1,0.1327,9e-05,10.72907]
[1776619398125,46.75,75322.2,219.1,0.13352,9e-05,10.7762]
[1776619401921,46.75,75320.4,219.1,0.13334,9e-05,10.76594]
[1776619407185,46.74,75319.86,219.1,0.13326,9e-05,10.76161]
[1776619409205,46.74,75319.55,219.1,0.13323,9e-05,10.75973]
[1776619415242,46.74,75319.15,219.1,0.13311,9e-05,10.75068]
[1776619420277,46.73,75319.32,219.1,0.1331,9e-05,10.75041]
[1776619423596,46.73,75317.97,219.1,0.13297,9e-05,10.74262]
[1776619423601,46.73,75317.97,219.1,0.13297,9e-05,10.74262]
[1776619429341,46.73,75315.09,219.1,0.13268,9e-05,10.72616]
[1776619434488,46.72,75312.46,219.1,0.13242,9e-05,10.71153]
[1776619439575,46.72,75310.22,219.1,0.1322,9e-05,10.69866]
[1776619445943,46.72,75307.02,219.1,0.13189,9e-05,10.68083]
[1776619445988,46.72,75307.02,219.1,0.13189,9e-05,10.68083]
[1776619452505,46.71,75307.86,219.1,0.13194,9e-05,10.68391]
[1776619459560,46.71,75307.71,219.1,0.13191,9e-05,10.68194]
[1776619464594,46.7,75307.76,219.1,0.13189,9e-05,10.68134]
[1776619469630,46.7,75307.54,219.1,0.13186,9e-05,10.67935]
[1776619475448,46.7,75306.97,219.1,0.13175,9e-05,10.6706]
[1776619481511,46.7,75307.16,219.1,0.13175,9e-05,10.67066]
[1776619486971,46.69,75307.03,219.1,0.13172,9e-05,10.66904]
[1776619487123,46.69,75307.03,219.1,0.13172,9e-05,10.66904]
[1776619488087,46.69,75307.03,219.1,0.13171,9e-05,10.66873]
[1776619488417,46.69,75289.87,219.1,0.13015,9e-05,10.5785]
[1776619488945,46.69,75289.87,219.1,0.13015,9e-05,10.5785]
[1776619489841,46.69,75288.91,219.1,0.13006,9e-05,10.57343]
[1776619490752,46.69,75288.11,219.1,0.12999,9e-05,10.56922]
[1776619490915,46.69,75288.11,219.1,0.12999,9e-05,10.56922]
[1776619491336,46.69,75285.56,219.1,0.12975,9e-05,10.55584]
[1776619492070,46.69,75274.96,219.1,0.12879,9e-05,10.50006]
[1776619493826,46.69,75266.96,219.1,0.12807,9e-05,10.45803]
[1776619494564,46.69,75266.96,219.1,0.12807,9e-05,10.45803]
[1776619495064,46.69,75263.72,219.1,0.12778,9e-05,10.44098]
[1776619495327,46.69,75263.72,219.1,0.12778,9e-05,10.44098]
[1776619495411,46.69,75239.28,219.1,0.1256,9e-05,10.31329]
[1776619495596,46.69,75239.28,219.1,0.1256,9e-05,10.31329]
[1776619496127,46.69,75239.28,219.1,0.1256,9e-05,10.31329]
[1776619496149,46.69,75239.28,219.1,0.1256,9e-05,10.31329]
[1776619500273,46.69,75233.58,219.1,0.1251,9e-05,10.28404]
[1776619503052,46.69,75237.53,219.1,0.12546,9e-05,10.30499]
[1776619503071,46.69,75237.53,219.1,0.12546,9e-05,10.30499]
[1776619503107,46.69,75237.53,219.1,0.12546,9e-05,10.30499]
[1776619503129,46.69,75237.53,219.1,0.12546,9e-05,10.30499]
[1776619503889,46.69,75241.57,219.1,0.12582,9e-05,10.32615]
[1776619505589,46.69,75227.48,219.1,0.12457,9e-05,10.25291]
[1776619505591,46.69,75227.48,219.1,0.12457,9e-05,10.25291]
[1776619506233,46.69,75227.48,219.1,0.12457,9e-05,10.25291]
[1776619508048,46.69,75227.13,219.1,0.12455,9e-05,10.25145]
[1776619508572,46.7,75226.53,219.1,0.1245,9e-05,10.24848]
[1776619511488,46.7,75225.93,219.1,0.12445,9e-05,10.24535]
[1776619514886,46.69,75237.1,219.1,0.12543,9e-05,10.30328]
[1776619520932,46.69,75238.3,219.1,0.12552,9e-05,10.30897]
[1776619522930,46.69,75227.82,219.1,0.1246,9e-05,10.25426]
[1776619524889,46.69,75222.88,219.1,0.12416,9e-05,10.22853]
[1776619526264,46.69,75221.23,219.1,0.12402,9e-05,10.21996]
[1776619526285,46.69,75219.93,219.1,0.1239,9e-05,10.21323]
[1776619527945,46.69,75218.13,219.1,0.12374,9e-05,10.20372]
[1776619533584,46.69,75210.59,219.1,0.12302,9e-05,10.15873]
[1776619534614,46.69,75210.7,219.1,0.12303,9e-05,10.15914]
[1776619535127,46.69,75207.47,219.1,0.12274,9e-05,10.14229]
[1776619536802,46.69,75207.88,219.1,0.12277,9e-05,10.14413]
[1776619537203,46.69,75206.47,219.1,0.12265,9e-05,10.13652]
[1776619539703,46.69,75203.37,219.1,0.12237,9e-05,10.12029]
[1776619540162,46.69,75201.15,219.1,0.12218,9e-05,10.10872]
[1776619542832,46.68,75206.45,219.1,0.12263,9e-05,10.13568]
[1776619543183,46.68,75212.59,219.1,0.12316,9e-05,10.16726]
[1776619543761,46.68,75212.59,219.1,0.12316,9e-05,10.16726]
[1776619546635,46.68,75213.66,219.1,0.12325,9e-05,10.17248]
[1776619546832,46.68,75213.66,219.1,0.12325,9e-05,10.17248]
[1776619546911,46.68,75213.66,219.1,0.12325,9e-05,10.17248]
[1776619547436,46.68,75213.66,219.1,0.12325,9e-05,10.17248]
[1776619547508,46.68,75216.17,219.1,0.12347,9e-05,10.18541]
[1776619550232,46.68,75226.9,219.1,0.12441,9e-05,10.2414]
[1776619555243,46.68,75225.22,219.1,0.12427,9e-05,10.23271]
[1776619560302,46.68,75225.5,219.1,0.12429,9e-05,10.23428]
[1776619564791,46.68,75221.93,219.1,0.12398,9e-05,10.21575]
[1776619565035,46.68,75221.93,219.1,0.12398,9e-05,10.21575]
[1776619565573,46.68,75221.93,219.1,0.12398,9e-05,10.21575]
[1776619565608,46.68,75210.95,219.1,0.12302,9e-05,10.15884]
[1776619571388,46.68,75204.34,219.1,0.12244,9e-05,10.12419]
[1776619576424,46.68,75210.56,219.1,0.12298,9e-05,10.15612]
[1776619577431,46.68,75199.88,219.1,0.12204,9e-05,10.10059]
[1776619582466,46.68,75197.99,219.1,0.12188,9e-05,10.0906]
[1776619587501,46.68,75202.76,219.1,0.12229,9e-05,10.11518]
[1776619588148,46.68,75202.76,219.1,0.12229,9e-05,10.11518]
[1776619589076,46.68,75202.54,219.1,0.12227,9e-05,10.114]
[1776619589612,46.68,75202.54,219.1,0.12227,9e-05,10.114]
[1776619590177,46.68,75204.7,219.1,0.12245,9e-05,10.12513]
[1776619590277,46.68,75204.7,219.1,0.12245,9e-05,10.12513]
[1776619590522,46.68,75247.43,219.1,0.12621,9e-05,10.34744]
[1776619595557,46.68,75250.26,219.1,0.1264,9e-05,10.35633]
[1776619597777,46.68,75252.06,219.1,0.12656,9e-05,10.36537]
[1776619599842,46.67,75252.33,219.1,0.12657,9e-05,10.36642]
[1776619601884,46.67,75252.02,219.1,0.12654,9e-05,10.36427]
[1776619607643,46.67,75259.88,219.1,0.12722,9e-05,10.40419]
[1776619612677,46.67,75260.9,219.1,0.12729,9e-05,10.40834]
[1776619618181,46.66,75260.83,219.1,0.12727,9e-05,10.40751]
[1776619620734,46.66,75270.12,219.1,0.12808,9e-05,10.45462]
[1776619622329,46.66,75270.12,219.1,0.12808,9e-05,10.45462]
[1776619622379,46.66,75270.73,219.1,0.12813,9e-05,10.45752]
[1776619628268,46.66,75271.05,219.1,0.12815,9e-05,10.45889]
[1776619634833,46.66,75273.58,219.1,0.12837,9e-05,10.47166]
[1776619639701,46.65,75281.96,219.1,0.12912,9e-05,10.51516]
[1776619643184,46.65,75281.61,219.1,0.12909,9e-05,10.51312]
[1776619643338,46.65,75281.61,219.1,0.12909,9e-05,10.51312]
[1776619643439,46.65,75282.03,219.1,0.12912,9e-05,10.51522]
[1776619644580,46.65,75282.03,219.1,0.12912,9e-05,10.51522]
[1776619644670,46.65,75299.33,219.1,0.13069,9e-05,10.6061]
[1776619645450,46.65,75289.44,219.1,0.1298,9e-05,10.55416]
[1776619646236,46.65,75289.44,219.1,0.1298,9e-05,10.55416]
[1776619646409,46.65,75289.44,219.1,0.1298,9e-05,10.55416]
[1776619647042,46.65,75285.51,219.1,0.12944,9e-05,10.53359]
[1776619647947,46.65,75285.51,219.1,0.12944,9e-05,10.53367]
[1776619648042,46.65,75284.01,219.1,0.12931,9e-05,10.52587]
[1776619652458,46.65,75275.64,219.1,0.12849,9e-05,10.47633]
[1776619658145,46.65,75273.85,219.1,0.12833,9e-05,10.46668]
[1776619664040,46.65,75271.63,219.1,0.12812,9e-05,10.45456]
[1776619667061,46.65,75261.09,219.1,0.12717,9e-05,10.39924]
[1776619672096,46.65,75261.02,219.1,0.12716,9e-05,10.39884]
[1776619677131,46.65,75263.61,219.1,0.12739,9e-05,10.41234]
[1776619682165,46.65,75269.37,219.1,0.1279,9e-05,10.44217]
[1776619688208,46.65,75270.5,219.1,0.128,9e-05,10.44762]
[1776619693620,46.65,75272.29,219.1,0.12815,9e-05,10.45667]
[1776619699587,46.64,75271.6,219.1,0.12808,9e-05,10.4527]
[1776619702311,46.64,75281.4,219.1,0.12896,9e-05,10.50369]
[1776619703518,46.64,75281.4,219.1,0.12896,9e-05,10.50369]
[1776619703521,46.64,75281.4,219.1,0.12896,9e-05,10.50369]
[1776619703541,46.64,75283.4,219.1,0.12914,9e-05,10.51406]
[1776619704933,46.64,75284.01,219.1,0.1292,9e-05,10.51731]
[1776619710367,46.64,75289.46,219.1,0.12969,9e-05,10.54605]
[1776619713438,46.64,75286.91,219.1,0.12941,9e-05,10.52743]
[1776619719138,46.64,75285.41,219.1,0.12928,9e-05,10.51972]
[1776619724529,46.64,75288.57,219.1,0.12957,9e-05,10.53663]
[1776619727622,46.64,75288.25,219.1,0.12954,9e-05,10.53502]
[1776619727724,46.64,75290.46,219.1,0.12974,9e-05,10.54664]
[1776619732704,46.64,75290.68,219.1,0.12975,9e-05,10.54716]
[1776619732747,46.64,75291.02,219.1,0.12978,9e-05,10.54873]
[1776619733528,46.64,75303.5,219.1,0.13091,9e-05,10.61405]
[1776619739570,46.64,75307.44,219.1,0.13126,9e-05,10.63417]
[1776619742591,46.64,75297.68,219.1,0.13036,9e-05,10.58267]
[1776619747626,46.64,75294.84,219.1,0.1301,9e-05,10.56763]
[1776619748051,46.64,75294.84,219.1,0.1301,9e-05,10.56763]
[1776619753668,46.64,75294.47,219.1,0.13007,9e-05,10.56576]
[1776619760039,46.64,75294.14,219.1,0.13004,9e-05,10.56411]
[1776619765753,46.64,75294.3,219.1,0.13006,9e-05,10.56519]
[1776619766139,46.64,75294.3,219.1,0.13006,9e-05,10.56519]
[1776619767746,46.64,75294.3,219.1,0.13006,9e-05,10.56523]
[1776619768997,46.64,75294.51,219.1,0.13008,9e-05,10.56644]
[1776619771418,46.64,75294.51,219.1,0.13008,9e-05,10.56648]
[1776619771795,46.64,75294.25,219.1,0.13,9e-05,10.55971]
[1776619776830,46.64,75294.58,219.1,0.13002,9e-05,10.56058]
[1776619781226,46.64,75294.62,219.1,0.13002,9e-05,10.56045]
[1776619781230,46.63,75294.62,219.1,0.13001,9e-05,10.56012]
[1776619783141,46.63,75294.62,219.1,0.13001,9e-05,10.56012]
[1776619784470,46.63,75294.95,219.1,0.13004,9e-05,10.56197]
[1776619785568,46.64,75294.95,219.1,0.13004,9e-05,10.56202]
[1776619790928,46.64,75295.23,219.1,0.13008,9e-05,10.56391]
[1776619799991,46.64,75302.06,219.1,0.13071,9e-05,10.60033]
[1776619801197,46.64,75302.06,219.1,0.13071,9e-05,10.60033]
[1776619808046,46.64,75297.52,219.1,0.13029,9e-05,10.57643]
[1776619813435,46.64,75295.74,219.1,0.13014,9e-05,10.56731]
[1776619819421,46.64,75295.74,219.1,0.13014,9e-05,10.56765]
[1776619819513,46.64,75305.78,219.1,0.13106,9e-05,10.62045]
[1776619822828,46.64,75307.86,219.1,0.13125,9e-05,10.63133]
[1776619829193,46.64,75311.21,219.1,0.13155,9e-05,10.64863]
[1776619835236,46.64,75313.79,219.1,0.13172,9e-05,10.65636]
[1776619840271,46.64,75313.81,219.1,0.13171,9e-05,10.65591]
[1776619845309,46.63,75320.66,219.1,0.13233,9e-05,10.69122]
[1776619847749,46.63,75322.93,219.1,0.13253,9e-05,10.703]
[1776619847848,46.63,75322.93,219.1,0.13253,9e-05,10.70281]
[1776619853472,46.63,75327.62,219.1,0.13296,9e-05,10.72738]
[1776619856908,46.63,75333.28,219.1,0.13348,9e-05,10.75712]
[1776619858128,46.63,75342.52,219.1,0.13434,9e-05,10.80574]
[1776619862051,46.63,75351.03,219.1,0.13512,9e-05,10.85015]
[1776619862437,46.63,75351.03,219.1,0.13512,9e-05,10.85015]
[1776619862496,46.63,75349.88,219.1,0.13501,9e-05,10.8439]
[1776619866495,46.63,75350.57,219.1,0.13506,9e-05,10.84701]
[1776619866496,46.63,75350.57,219.1,0.13506,9e-05,10.84701]
[1776619868207,46.62,75350.87,219.1,0.13509,9e-05,10.84823]
[1776619868485,46.62,75350.87,219.1,0.13508,9e-05,10.84805]
[1776619871501,46.62,75362.52,219.1,0.13615,9e-05,10.90842]
[1776619872179,46.62,75362.52,219.1,0.13615,9e-05,10.90842]
[1776619872318,46.62,75362.52,219.1,0.13615,9e-05,10.90842]
[1776619872321,46.62,75362.52,219.1,0.13615,9e-05,10.90842]
[1776619872911,46.62,75362.3,219.1,0.13612,9e-05,10.90681]
[1776619875749,46.62,75367.69,219.1,0.13663,9e-05,10.93523]
[1776619881107,46.62,75375.24,219.1,0.13733,9e-05,10.9746]
[1776619886349,46.61,75371.52,219.1,0.13697,9e-05,10.95437]
[1776619886732,46.61,75371.52,219.1,0.13697,9e-05,10.95437]
[1776619886829,46.61,75371.34,219.1,0.13695,9e-05,10.95334]
[1776619892079,46.61,75370.39,219.1,0.13678,9e-05,10.94164]
[1776619894189,46.61,75370.64,219.1,0.13679,9e-05,10.94244]
[1776619894995,46.61,75370.21,219.1,0.13675,9e-05,10.93992]
[1776619896790,46.61,75370.1,219.1,0.13673,9e-05,10.93909]
[1776619897730,46.61,75371.62,219.1,0.13687,9e-05,10.94688]
[1776619901278,46.6,75372.4,219.1,0.13693,9e-05,10.94998]
[1776619904639,46.6,75368.8,219.1,0.13657,9e-05,10.93021]
[1776619904658,46.6,75368.8,219.1,0.13657,9e-05,10.93021]
[1776619909435,46.59,75369.6,219.1,0.13663,9e-05,10.93309]
[1776619909767,46.59,75369.75,219.1,0.13664,9e-05,10.93388]
[1776619910529,46.59,75369.75,219.1,0.13664,9e-05,10.93388]
[1776619910733,46.59,75369.75,219.1,0.13664,9e-05,10.93388]
[1776619910774,46.59,75373.41,219.1,0.13698,9e-05,10.95282]
[1776619913794,46.59,75382.22,219.1,0.13779,9e-05,10.99871]
[1776619918830,46.58,75374.01,219.1,0.13699,9e-05,10.9537]
[1776619923865,46.58,75382.16,219.1,0.13774,9e-05,10.99562]
[1776619928919,46.58,75384.58,219.1,0.13794,9e-05,11.00723]
[1776619929282,46.57,75385.16,219.1,0.13799,9e-05,11.00968]
[1776619929907,46.57,75391.15,219.1,0.13856,9e-05,11.04144]
[1776619930770,46.57,75391.15,219.1,0.13856,9e-05,11.04144]
[1776619930915,46.57,75389.48,219.1,0.1384,9e-05,11.03265]
[1776619933064,46.57,75382.5,219.1,0.13773,9e-05,10.99532]
[1776619933234,46.57,75382.5,219.1,0.13773,9e-05,10.99532]
[1776619933240,46.57,75382.5,219.1,0.13773,9e-05,10.99532]
[1776619933327,46.57,75382.5,219.1,0.13773,9e-05,10.99532]
[1776619933995,46.57,75382.5,219.1,0.13773,9e-05,10.99532]
[1776619933936,46.57,75370.13,219.1,0.13656,9e-05,10.92964]
[1776619936897,46.57,75367.43,219.1,0.13629,9e-05,10.91439]
[1776619936904,46.57,75367.43,219.1,0.13629,9e-05,10.91439]
[1776619937183,46.57,75364.78,219.1,0.13603,9e-05,10.89995]
[1776619937231,46.57,75364.78,219.1,0.13603,9e-05,10.89995]
[1776619937964,46.57,75347.33,219.1,0.13439,9e-05,10.80727]
[1776619940985,46.56,75337.18,219.1,0.13343,9e-05,10.7525]
[1776619941948,46.56,75337.18,219.1,0.13343,9e-05,10.7525]
[1776619947027,46.56,75331.78,219.1,0.13291,9e-05,10.7229]
[1776619948404,46.56,75331.84,219.1,0.13291,9e-05,10.72304]
[1776619953420,46.56,75332.91,219.1,0.13295,9e-05,10.7227]
[1776619960118,46.55,75333.09,219.1,0.13294,9e-05,10.72212]
[1776619965153,46.55,75335.64,219.1,0.13315,9e-05,10.73453]
[1776619970188,46.54,75336.03,219.1,0.13317,9e-05,10.73545]
[1776619975223,46.54,75335.73,219.1,0.13312,9e-05,10.73271]
[1776619981823,46.54,75335.41,219.1,0.13308,9e-05,10.73055]
[1776619981838,46.54,75335.41,219.1,0.13308,9e-05,10.73055]
[1776619984672,46.53,75322.61,219.1,0.13188,9e-05,10.66175]
[1776619987310,46.53,75331.75,219.1,0.13271,9e-05,10.70927]
[1776619992345,46.53,75329.47,219.1,0.13248,9e-05,10.69616]
[1776619998045,46.52,75330.43,219.1,0.13255,9e-05,10.70044]
[1776620002104,46.52,75326.68,219.1,0.13219,9e-05,10.67965]
[1776620002196,46.52,75326.68,219.1,0.13219,9e-05,10.67965]
[1776620002309,46.52,75326.68,219.1,0.13219,9e-05,10.67965]
[1776620002873,46.52,75309.48,219.1,0.13061,9e-05,10.58881]
[1776620005093,46.52,75304.47,219.1,0.13014,9e-05,10.56217]
[1776620013573,46.51,75297.09,219.1,0.12939,9e-05,10.51658]
[1776620018066,46.51,75287.28,219.1,0.12849,9e-05,10.46455]
[1776620020719,46.51,75268.02,219.1,0.12676,9e-05,10.36334]
[1776620021664,46.51,75268.02,219.1,0.12676,9e-05,10.36334]
[1776620021765,46.51,75262.52,219.1,0.12627,9e-05,10.33462]
[1776620023631,46.51,75266.98,219.1,0.12666,9e-05,10.35788]
[1776620028909,46.51,75268.2,219.1,0.12676,9e-05,10.36359]
[1776620034451,46.51,75268.06,219.1,0.12674,9e-05,10.36208]
[1776620039102,46.51,75251.57,219.1,0.12525,9e-05,10.27524]
[1776620040894,46.51,75249.26,219.1,0.12505,9e-05,10.26316]
[1776620042510,46.51,75246.38,219.1,0.12479,9e-05,10.24813]
[1776620042707,46.51,75244.71,219.1,0.12465,9e-05,10.23943]
[1776620047742,46.5,75237.9,219.1,0.12403,9e-05,10.20301]
[1776620050976,46.5,75237.0,219.1,0.12394,9e-05,10.19802]
[1776620056179,46.5,75234.0,219.1,0.12366,9e-05,10.18151]
[1776620061840,46.5,75228.28,219.1,0.12315,9e-05,10.151]
[1776620066875,46.5,75228.46,219.1,0.12316,9e-05,10.15143]
[1776620069002,46.49,75211.53,219.1,0.12167,9e-05,10.06305]
[1776620069578,46.49,75211.53,219.1,0.12167,9e-05,10.06305]
[1776620070071,46.49,75203.12,219.1,0.12094,9e-05,10.01935]
[1776620071910,46.5,75194.56,219.1,0.12015,9e-05,9.9699]
[1776620076946,46.5,75193.68,219.1,0.12008,9e-05,9.96598]
[1776620082041,46.5,75194.44,219.1,0.12016,9e-05,9.97057]
[1776620085106,46.5,75192.77,219.1,0.12002,9e-05,9.96237]
[1776620085112,46.5,75192.77,219.1,0.12002,9e-05,9.96237]
[1776620085154,46.5,75192.89,219.1,0.12004,9e-05,9.96314]
[1776620085224,46.5,75192.89,219.1,0.12004,9e-05,9.96314]
[1776620086129,46.5,75192.89,219.1,0.12004,9e-05,9.96314]
[1776620086169,46.5,75174.38,219.1,0.11844,9e-05,9.86726]
[1776620086417,46.5,75174.38,219.1,0.11844,9e-05,9.86726]
[1776620087019,46.5,75162.08,219.1,0.1174,9e-05,9.80385]
[1776620089948,46.5,75161.81,219.1,0.11738,9e-05,9.80266]
[1776620089957,46.5,75161.81,219.1,0.11738,9e-05,9.80266]
[1776620090045,46.5,75161.82,219.1,0.11738,9e-05,9.80286]
[1776620094402,46.5,75167.24,219.1,0.11784,9e-05,9.83069]
[1776620098114,46.5,75169.58,219.1,0.11803,9e-05,9.84245]
[1776620099108,46.5,75177.43,219.1,0.1187,9e-05,9.88298]
[1776620100197,46.5,75177.43,219.1,0.1187,9e-05,9.88298]
[1776620100456,46.5,75176.19,219.1,0.1186,9e-05,9.87661]
[1776620101123,46.5,75169.39,219.1,0.11802,9e-05,9.84129]
[1776620104568,46.5,75161.96,219.1,0.11738,9e-05,9.80261]
[1776620105173,46.5,75145.02,219.1,0.11594,8e-05,9.71521]
[1776620110197,46.5,75140.35,219.1,0.11555,8e-05,9.69148]
[1776620111687,46.5,75128.5,219.1,0.11456,8e-05,9.63079]
[1776620112222,46.5,75118.56,219.1,0.11373,8e-05,9.57997]
[1776620116333,46.5,75125.59,219.1,0.11433,8e-05,9.61671]
[1776620116685,46.5,75125.59,219.1,0.11433,8e-05,9.61671]
[1776620116693,46.5,75125.59,219.1,0.11433,8e-05,9.61671]
[1776620117238,46.51,75172.58,219.1,0.11831,9e-05,9.85929]
[1776620117373,46.51,75172.58,219.1,0.11831,9e-05,9.85929]
[1776620120835,46.51,75178.43,219.1,0.11882,9e-05,9.89014]
[1776620121176,46.51,75178.23,219.1,0.11881,9e-05,9.88943]
[1776620126322,46.51,75180.08,219.1,0.11898,9e-05,9.8992]
[1776620128216,46.51,75180.08,219.1,0.11898,9e-05,9.8992]
[1776620133997,46.51,75180.1,219.1,0.11898,9e-05,9.8994]
[1776620135957,46.51,75180.13,219.1,0.11893,9e-05,9.89437]
[1776620136186,46.51,75180.13,219.1,0.11893,9e-05,9.89437]
[1776620136252,46.51,75180.3,219.1,0.11894,9e-05,9.89525]
[1776620136273,46.51,75180.3,219.1,0.11894,9e-05,9.89525]
[1776620136400,46.51,75180.3,219.1,0.11894,9e-05,9.89525]
[1776620136538,46.51,75180.3,219.1,0.11894,9e-05,9.89525]
[1776620136549,46.51,75180.3,219.1,0.11894,9e-05,9.89525]
[1776620136587,46.51,75180.3,219.1,0.11894,9e-05,9.89525]
[1776620136746,46.51,75180.3,219.1,0.11894,9e-05,9.89525]
[1776620136839,46.51,75180.3,219.1,0.11894,9e-05,9.89525]
[1776620137205,46.51,75228.13,219.1,0.12311,9e-05,10.14404]
[1776620141751,46.51,75228.67,219.1,0.12317,9e-05,10.14781]
[1776620142936,46.52,75228.56,219.1,0.12317,9e-05,10.14788]
[1776620142941,46.52,75228.56,219.1,0.12317,9e-05,10.14788]
[1776620144049,46.52,75228.75,219.1,0.12319,9e-05,10.14887]
[1776620144056,46.52,75228.75,219.1,0.12319,9e-05,10.14887]
[1776620144143,46.52,75228.75,219.1,0.12319,9e-05,10.14887]
[1776620144265,46.52,75228.75,219.1,0.12319,9e-05,10.14887]
[1776620144235,46.52,75226.17,219.1,0.12297,9e-05,10.13609]
[1776620144278,46.52,75226.17,219.1,0.12297,9e-05,10.13609]
[1776620144798,46.52,75226.17,219.1,0.12297,9e-05,10.13609]
[1776620145107,46.52,75226.17,219.1,0.12297,9e-05,10.13609]
[1776620145208,46.52,75206.04,219.1,0.12122,9e-05,10.0316]
[1776620146007,46.52,75206.04,219.1,0.12122,9e-05,10.0316]
[1776620146011,46.52,75206.04,219.1,0.12122,9e-05,10.0316]
[1776620146231,46.52,75203.69,219.1,0.12102,9e-05,10.0199]
[1776620146581,46.52,75203.69,219.1,0.12102,9e-05,10.0199]
[1776620147234,46.52,75203.39,219.1,0.12099,9e-05,10.01821]
[1776620150027,46.52,75194.49,219.1,0.12022,9e-05,9.97186]
[1776620151667,46.52,75192.57,219.1,0.12005,9e-05,9.96175]
[1776620152680,46.52,75190.93,219.1,0.11991,9e-05,9.95325]
[1776620153540,46.52,75190.88,219.1,0.1199,9e-05,9.95291]
[1776620155919,46.52,75199.06,219.1,0.12061,9e-05,9.99514]
[1776620156001,46.52,75199.89,219.1,0.12068,9e-05,9.99932]
[1776620161573,46.52,75188.15,219.1,0.11968,9e-05,9.93923]
[1776620166608,46.52,75192.81,219.1,0.12009,9e-05,9.96427]
[1776620168638,46.53,75202.1,219.1,0.1209,9e-05,10.01276]
[1776620169363,46.53,75202.1,219.1,0.1209,9e-05,10.01276]
[1776620171087,46.53,75218.24,219.1,0.12231,9e-05,10.09678]
[1776620176480,46.52,75222.7,219.1,0.1227,9e-05,10.1198]
[1776620182226,46.52,75224.44,219.1,0.12285,9e-05,10.12852]
[1776620185509,46.52,75218.88,219.1,0.12236,9e-05,10.09947]
[1776620192317,46.52,75216.08,219.1,0.12211,9e-05,10.08509]
[1776620193572,46.52,75218.76,219.1,0.1223,9e-05,10.09388]
[1776620193595,46.52,75218.76,219.1,0.1223,9e-05,10.09388]
[1776620194230,46.53,75219.46,219.1,0.12236,9e-05,10.09776]
[1776620201762,46.53,75215.72,219.1,0.12205,9e-05,10.07933]
[1776620202340,46.53,75215.65,219.1,0.12206,9e-05,10.07974]
[1776620208060,46.53,75214.88,219.1,0.12201,9e-05,10.07651]
[1776620208145,46.54,75214.88,219.1,0.12203,9e-05,10.07754]
[1776620209812,46.54,75209.07,219.1,0.12152,9e-05,10.04734]
[1776620210988,46.54,75206.03,219.1,0.12126,9e-05,10.03178]
[1776620214731,46.54,75203.34,219.1,0.12104,9e-05,10.01867]
[1776620220000,46.55,75193.66,219.1,0.12022,9e-05,9.96992]
[1776620220524,46.55,75193.66,219.1,0.12022,9e-05,9.96992]
[1776620220960,46.55,75193.66,219.1,0.12022,9e-05,9.96992]
[1776620220981,46.55,75193.66,219.1,0.12022,9e-05,9.96992]
[1776620221008,46.55,75204.37,219.1,0.12116,9e-05,10.02575]
[1776620223319,46.55,75214.34,219.1,0.12204,9e-05,10.07845]
[1776620223987,46.55,75214.34,219.1,0.12204,9e-05,10.07845]
[1776620224411,46.55,75214.35,219.1,0.12205,9e-05,10.07871]
[1776620228039,46.55,75218.92,219.1,0.12246,9e-05,10.1031]
[1776620228127,46.55,75219.2,219.1,0.12248,9e-05,10.10456]
[1776620233245,46.56,75221.4,219.1,0.1227,9e-05,10.11778]
[1776620233250,46.56,75212.5,219.1,0.12193,9e-05,10.07189]
[1776620238676,46.57,75214.62,219.1,0.12215,9e-05,10.08482]
[1776620244174,46.57,75216.66,219.1,0.12237,9e-05,10.09797]
[1776620249247,46.58,75218.47,219.1,0.12257,9e-05,10.10935]
[1776620251225,46.59,75206.86,219.1,0.12152,9e-05,10.04507]
[1776620255420,46.65,75203.42,219.1,0.12155,9e-05,10.04637]
[1776620256260,46.65,75205.35,219.1,0.12172,9e-05,10.05661]
[1776620261295,46.65,75203.71,219.1,0.1216,9e-05,10.0491]
[1776620264825,46.65,75202.75,219.1,0.12153,9e-05,10.04482]
[1776620264834,46.65,75202.75,219.1,0.12153,9e-05,10.04482]
[1776620270360,46.66,75203.52,219.1,0.12162,9e-05,10.0501]
[1776620275402,46.66,75202.06,219.1,0.12151,9e-05,10.0436]
[1776620277448,46.66,75203.5,219.1,0.12164,9e-05,10.05149]
[1776620279157,46.66,75203.5,219.1,0.12164,9e-05,10.05149]
[1776620279259,46.67,75202.06,219.1,0.12152,9e-05,10.04444]
[1776620283990,46.67,75203.3,219.1,0.12163,9e-05,10.05093]
[1776620289445,46.67,75203.61,219.1,0.12166,9e-05,10.05258]
[1776620289502,46.67,75203.22,219.1,0.12163,9e-05,10.0506]
[1776620295545,46.67,75202.36,219.1,0.12157,9e-05,10.0473]
[1776620300580,46.67,75206.52,219.1,0.12195,9e-05,10.06977]
[1776620305615,46.67,75212.46,219.1,0.12248,9e-05,10.10118]
[1776620308636,46.68,75221.8,219.1,0.1233,9e-05,10.14995]
[1776620310650,46.68,75204.27,219.1,0.12177,9e-05,10.05911]
[1776620316240,46.68,75203.55,219.1,0.12166,9e-05,10.05067]
[1776620321730,46.68,75205.98,219.1,0.1219,9e-05,10.06469]
[1776620326765,46.69,75206.63,219.1,0.12197,9e-05,10.06882]
[1776620327740,46.69,75206.63,219.1,0.12197,9e-05,10.06882]
[1776620332807,46.69,75217.26,219.1,0.12291,9e-05,10.12466]
[1776620337842,46.69,75213.6,219.1,0.1226,9e-05,10.10607]
[1776620338928,46.69,75213.6,219.1,0.1226,9e-05,10.10607]
[1776620341908,46.69,75204.96,219.1,0.12185,9e-05,10.0617]
[1776620341965,46.69,75205.64,219.1,0.12191,9e-05,10.06539]
[1776620347073,46.7,75200.02,219.1,0.12145,9e-05,10.03782]
[1776620348295,46.72,75188.22,219.1,0.12053,9e-05,9.98262]
[1776620350532,46.73,75186.59,219.1,0.12047,9e-05,9.97922]
[1776620351190,46.75,75194.92,219.1,0.12128,9e-05,10.02721]
[1776620355968,46.75,75204.45,219.1,0.12212,9e-05,10.07752]
[1776620361006,46.75,75201.37,219.1,0.12187,9e-05,10.06228]
[1776620366040,46.76,75206.7,219.1,0.12234,9e-05,10.09052]
[1776620371319,46.76,75205.2,219.1,0.12222,9e-05,10.08324]
[1776620373451,46.76,75205.6,219.1,0.12221,9e-05,10.08031]
[1776620377938,46.76,75212.54,219.1,0.12282,9e-05,10.11686]
[1776620379116,46.76,75215.82,219.1,0.12311,9e-05,10.13393]
[1776620380445,46.76,75217.16,219.1,0.12323,9e-05,10.14093]
[1776620380530,46.76,75218.23,219.1,0.12333,9e-05,10.14656]
[1776620382462,46.76,75222.22,219.1,0.12368,9e-05,10.16727]
[1776620388194,46.76,75227.38,219.1,0.12413,9e-05,10.19405]
[1776620389218,46.76,75227.38,219.1,0.12413,9e-05,10.19405]
[1776620395243,46.76,75230.4,219.1,0.12439,9e-05,10.20972]
[1776620400279,46.76,75239.01,219.1,0.12515,9e-05,10.25439]
[1776620405066,46.76,75237.11,219.1,0.12498,9e-05,10.24425]
[1776620405071,46.76,75237.11,219.1,0.12498,9e-05,10.24425]
[1776620405123,46.76,75237.11,219.1,0.12498,9e-05,10.24425]
[1776620405320,46.76,75237.08,219.1,0.12498,9e-05,10.24405]
[1776620405692,46.76,75237.08,219.1,0.12498,9e-05,10.24405]
[1776620405712,46.76,75237.08,219.1,0.12498,9e-05,10.24405]
[1776620405724,46.76,75237.08,219.1,0.12498,9e-05,10.24405]
[1776620405885,46.76,75237.08,219.1,0.12498,9e-05,10.24405]
[1776620406327,46.76,75246.24,219.1,0.12579,9e-05,10.29188]
[1776620406772,46.76,75246.24,219.1,0.12579,9e-05,10.29188]
[1776620406826,46.76,75246.24,219.1,0.12579,9e-05,10.29188]
[1776620407605,46.76,75246.09,219.1,0.12579,9e-05,10.29148]
[1776620407837,46.76,75246.09,219.1,0.12579,9e-05,10.29148]
[1776620408027,46.76,75246.09,219.1,0.12579,9e-05,10.29148]
[1776620408343,46.76,75229.14,219.1,0.12429,9e-05,10.20364]
[1776620408824,46.76,75229.14,219.1,0.12429,9e-05,10.20364]
[1776620408828,46.76,75229.14,219.1,0.12429,9e-05,10.20364]
[1776620408848,46.76,75229.14,219.1,0.12429,9e-05,10.20364]
[1776620409442,46.76,75229.14,219.1,0.12429,9e-05,10.20364]
[1776620409512,46.76,75219.4,219.1,0.12344,9e-05,10.15341]
[1776620411396,46.76,75213.67,219.1,0.12294,9e-05,10.12369]
[1776620411497,46.77,75205.04,219.1,0.1222,9e-05,10.07962]
[1776620415095,46.77,75200.78,219.1,0.12185,9e-05,10.05883]
[1776620415400,46.77,75200.78,219.1,0.12185,9e-05,10.05883]
[1776620415487,46.77,75200.78,219.1,0.12185,9e-05,10.05883]
[1776620415502,46.77,75200.71,219.1,0.12185,9e-05,10.05889]
[1776620415858,46.77,75200.71,219.1,0.12185,9e-05,10.05889]
[1776620416883,46.77,75192.56,219.1,0.12115,9e-05,10.01696]
[1776620416955,46.77,75192.56,219.1,0.12115,9e-05,10.01696]
[1776620417406,46.77,75188.98,219.1,0.12084,9e-05,9.9985]
[1776620422442,46.77,75189.94,219.1,0.12093,9e-05,10.00387]
[1776620425715,46.77,75198.11,219.1,0.12164,9e-05,10.04625]
[1776620426469,46.78,75197.85,219.1,0.12162,9e-05,10.04515]
[1776620431505,46.78,75204.35,219.1,0.12215,9e-05,10.07473]
[1776620432513,46.78,75192.95,219.1,0.12117,9e-05,10.01599]
[1776620432958,46.78,75192.95,219.1,0.12117,9e-05,10.01599]
[1776620433223,46.78,75192.95,219.1,0.12117,9e-05,10.01599]
[1776620433502,46.78,75192.95,219.1,0.12117,9e-05,10.01599]
[1776620433956,46.78,75189.54,219.1,0.12088,9e-05,9.99867]
[1776620434526,46.78,75183.12,219.1,0.12032,9e-05,9.96563]
[1776620438760,46.78,75181.9,219.1,0.12023,9e-05,9.95994]
[1776620439588,46.78,75181.83,219.1,0.12023,9e-05,9.95973]
[1776620440556,46.78,75181.83,219.1,0.12023,9e-05,9.95973]
[1776620441281,46.78,75181.83,219.1,0.12023,9e-05,9.95973]
[1776620446780,46.79,75175.78,219.1,0.11972,9e-05,9.92946]
[1776620451855,46.79,75164.02,219.1,0.11874,9e-05,9.87015]
[1776620457555,46.79,75162.95,219.1,0.11866,9e-05,9.86582]
[1776620459987,46.8,75162.44,219.1,0.11864,9e-05,9.86409]
[1776620460572,46.8,75162.68,219.1,0.11866,9e-05,9.86563]
[1776620464661,46.8,75168.12,219.1,0.11913,9e-05,9.89396]
[1776620464691,46.8,75168.12,219.1,0.11913,9e-05,9.89399]
[1776620467962,46.8,75168.27,219.1,0.11916,9e-05,9.89559]
[1776620468785,46.8,75170.68,219.1,0.11937,9e-05,9.90799]
[1776620469130,46.8,75170.68,219.1,0.11937,9e-05,9.90799]
[1776620469549,46.8,75170.68,219.1,0.11937,9e-05,9.90799]
[1776620469600,46.8,75170.68,219.1,0.11937,9e-05,9.90799]
[1776620469559,46.8,75172.12,219.1,0.11949,9e-05,9.91567]
[1776620470142,46.8,75182.4,219.1,0.12038,9e-05,9.9689]
[1776620475176,46.81,75188.71,219.1,0.12095,9e-05,10.00288]
[1776620476195,46.81,75179.98,219.1,0.12021,9e-05,9.95852]
[1776620481863,46.82,75180.18,219.1,0.12027,9e-05,9.9619]
[1776620486897,46.83,75176.57,219.1,0.11999,9e-05,9.94516]
[1776620491933,46.83,75179.43,219.1,0.12021,9e-05,9.95658]
[1776620496243,46.84,75184.53,219.1,0.12067,9e-05,9.984]
[1776620502133,46.84,75187.55,219.1,0.12097,9e-05,10.00156]
[1776620507873,46.85,75183.24,219.1,0.12063,9e-05,9.98133]
[1776620514086,46.86,75186.69,219.1,0.12097,9e-05,10.00152]
[1776620519176,46.86,75188.0,219.1,0.1211,9e-05,10.00948]
[1776620529188,46.87,75189.58,219.1,0.12129,9e-05,10.02058]
[1776620535243,46.88,75187.24,219.1,0.12112,9e-05,10.01045]
[1776620540294,46.88,75187.19,219.1,0.12114,9e-05,10.01131]
[1776620545314,46.89,75187.36,219.1,0.12118,9e-05,10.01387]
[1776620550350,46.89,75185.95,219.1,0.12108,9e-05,10.008]
[1776620555385,46.9,75184.97,219.1,0.12097,9e-05,9.99915]
[1776620560420,46.9,75184.52,219.1,0.12096,9e-05,9.99828]
[1776620565455,46.91,75177.31,219.1,0.12036,9e-05,9.96269]
[1776620570491,46.91,75184.8,219.1,0.12103,9e-05,10.00283]
[1776620574519,46.91,75195.79,219.1,0.122,9e-05,10.06058]
[1776620577293,46.92,75195.99,219.1,0.12203,9e-05,10.06222]
[1776620577565,46.92,75195.99,219.1,0.12203,9e-05,10.06222]
[1776620581265,46.92,75200.33,219.1,0.12242,9e-05,10.08535]
[1776620586602,46.92,75207.29,219.1,0.12304,9e-05,10.12206]
[1776620586780,46.92,75207.29,219.1,0.12304,9e-05,10.12206]
[1776620590804,46.92,75204.72,219.1,0.12282,9e-05,10.10916]
[1776620590821,46.92,75204.72,219.1,0.12282,9e-05,10.10916]
[1776620595458,46.92,75200.87,219.1,0.1225,9e-05,10.08974]
[1776620600702,46.93,75197.72,219.1,0.12223,9e-05,10.07422]
[1776620605737,46.93,75200.11,219.1,0.12245,9e-05,10.08709]
[1776620605767,46.93,75200.11,219.1,0.12245,9e-05,10.08709]
[1776620608029,46.93,75201.97,219.1,0.12262,9e-05,10.09684]
[1776620608758,46.93,75201.94,219.1,0.12262,9e-05,10.09698]
[1776620614800,46.94,75202.32,219.1,0.12263,9e-05,10.09544]
[1776620619835,46.94,75204.28,219.1,0.12282,9e-05,10.1069]
[1776620623863,46.94,75213.66,219.1,0.12366,9e-05,10.15628]
[1776620627462,46.95,75215.31,219.1,0.12381,9e-05,10.1652]
[1776620627525,46.95,75215.19,219.1,0.1238,9e-05,10.16477]
[1776620633290,46.95,75216.82,219.1,0.12395,9e-05,10.17325]
[1776620640973,46.95,75216.93,219.1,0.12395,9e-05,10.17363]
[1776620641913,46.95,75216.9,219.1,0.12395,9e-05,10.17342]
[1776620641990,46.94,75217.33,219.1,0.12399,9e-05,10.17562]
[1776620647028,46.95,75221.27,219.1,0.12435,9e-05,10.19696]
[1776620654091,46.95,75220.97,219.1,0.12434,9e-05,10.19671]
[1776620659126,46.96,75221.29,219.1,0.12439,9e-05,10.19933]
[1776620664164,46.96,75220.91,219.1,0.12437,9e-05,10.19836]
[1776620669198,46.96,75220.06,219.1,0.12432,9e-05,10.19498]
[1776620672428,46.96,75223.52,219.1,0.12457,9e-05,10.20803]
[1776620672509,46.96,75223.07,219.1,0.12454,9e-05,10.20588]
[1776620678561,46.96,75223.07,219.1,0.12454,9e-05,10.20574]
[1776620684306,46.96,75222.95,219.1,0.12452,9e-05,10.20505]
[1776620689616,46.96,75221.57,219.1,0.1244,9e-05,10.1979]
[1776620690765,46.96,75221.71,219.1,0.12442,9e-05,10.19864]
[1776620696391,46.96,75214.85,219.1,0.12382,9e-05,10.16333]
[1776620701426,46.97,75214.47,219.1,0.12379,9e-05,10.16159]
[1776620704941,46.97,75214.51,219.1,0.12379,9e-05,10.16197]
[1776620705454,46.97,75194.19,219.1,0.12202,9e-05,10.05708]
[1776620707183,46.97,75189.95,219.1,0.12166,9e-05,10.03542]
[1776620707396,46.97,75189.95,219.1,0.12166,9e-05,10.03542]
[1776620707471,46.97,75188.77,219.1,0.12156,9e-05,10.02956]
[1776620709097,46.97,75187.09,219.1,0.12141,9e-05,10.0209]
[1776620710178,46.97,75187.02,219.1,0.12141,9e-05,10.02055]
[1776620712654,46.97,75183.95,219.1,0.12114,9e-05,10.00476]
[1776620714678,46.97,75193.02,219.1,0.12193,9e-05,10.05156]
[1776620715616,46.97,75193.02,219.1,0.12193,9e-05,10.05156]
[1776620715627,46.97,75195.32,219.1,0.12213,9e-05,10.0634]
[1776620721577,46.97,75200.33,219.1,0.12258,9e-05,10.09003]
[1776620725605,46.97,75213.25,219.1,0.12371,9e-05,10.15728]
[1776620729984,46.97,75213.72,219.1,0.12376,9e-05,10.15997]
[1776620735675,46.97,75221.56,219.1,0.1244,9e-05,10.19552]
[1776620737611,46.97,75219.76,219.1,0.12424,9e-05,10.18627]
[1776620737783,46.97,75219.76,219.1,0.12424,9e-05,10.18627]
[1776620740219,46.97,75221.74,219.1,0.12442,9e-05,10.19651]
[1776620740711,46.97,75221.67,219.1,0.12441,9e-05,10.19637]
[1776620746022,46.98,75214.8,219.1,0.12383,9e-05,10.16186]
[1776620751789,46.98,75222.88,219.1,0.12457,9e-05,10.20556]
[1776620756824,46.99,75225.12,219.1,0.12479,9e-05,10.21815]
[1776620761862,46.99,75232.65,219.1,0.12547,9e-05,10.25794]
[1776620764168,46.99,75237.13,219.1,0.12587,9e-05,10.28164]
[1776620764421,46.99,75237.13,219.1,0.12587,9e-05,10.28164]
[1776620766282,46.99,75241.37,219.1,0.12625,9e-05,10.30385]
[1776620769059,46.99,75240.93,219.1,0.12621,9e-05,10.30176]
[1776620774953,47.0,75233.32,219.1,0.12556,9e-05,10.26329]
[1776620779987,47.0,75234.7,219.1,0.12569,9e-05,10.27115]
[1776620785023,47.0,75233.07,219.1,0.12556,9e-05,10.26335]
[1776620790946,47.0,75234.61,219.1,0.1257,9e-05,10.27184]
[1776620796102,47.01,75235.72,219.1,0.12576,9e-05,10.27316]
[1776620801137,47.01,75235.14,219.1,0.12572,9e-05,10.27074]
[1776620806173,47.01,75234.78,219.1,0.1257,9e-05,10.26944]
[1776620807659,47.01,75234.78,219.1,0.1257,9e-05,10.26944]
[1776620807965,47.01,75234.59,219.1,0.12569,9e-05,10.26857]
[1776620808009,47.01,75234.59,219.1,0.12569,9e-05,10.26857]
[1776620808470,47.01,75234.59,219.1,0.12569,9e-05,10.26857]
[1776620808505,47.01,75215.43,219.1,0.124,9e-05,10.16936]
[1776620809342,47.01,75215.43,219.1,0.124,9e-05,10.16936]
[1776620810780,47.01,75208.91,219.1,0.12343,9e-05,10.13571]
[1776620810825,47.01,75195.45,219.1,0.12226,9e-05,10.06638]
[1776620811058,47.01,75195.45,219.1,0.12226,9e-05,10.06638]
[1776620812266,47.01,75187.68,219.1,0.12159,9e-05,10.02653]
[1776620812364,47.01,75187.01,219.1,0.12153,9e-05,10.02307]
[1776620813692,47.01,75187.01,219.1,0.12153,9e-05,10.02307]
[1776620813794,47.01,75186.22,219.1,0.12145,9e-05,10.01853]
[1776620814680,47.01,75186.22,219.1,0.12145,9e-05,10.01853]
[1776620814923,47.01,75185.9,219.1,0.12142,9e-05,10.01689]
[1776620817532,47.01,75181.38,219.1,0.12103,9e-05,9.99343]
[1776620821843,47.01,75180.21,219.1,0.12092,9e-05,9.98671]
[1776620827321,47.0,75181.76,219.1,0.12103,9e-05,9.99342]
[1776620832356,47.0,75183.64,219.1,0.12118,9e-05,10.00233]
[1776620833697,47.0,75183.64,219.1,0.12118,9e-05,10.00233]
[1776620833749,47.0,75180.4,219.1,0.1209,9e-05,9.98552]
[1776620839034,47.0,75176.54,219.1,0.12057,9e-05,9.96602]
[1776620839407,47.0,75178.11,219.1,0.12071,9e-05,9.97422]
[1776620841487,47.0,75178.11,219.1,0.12071,9e-05,9.97422]
[1776620841589,47.0,75178.18,219.1,0.12071,9e-05,9.97435]
[1776620842278,47.0,75178.18,219.1,0.12071,9e-05,9.97435]
[1776620842428,47.0,75178.25,219.1,0.12072,9e-05,9.97483]
[1776620844046,47.0,75178.31,219.1,0.12072,9e-05,9.97502]
[1776620844441,47.0,75178.32,219.1,0.12072,9e-05,9.97495]
[1776620849477,47.0,75180.41,219.1,0.12091,9e-05,9.98625]
[1776620854512,47.0,75181.62,219.1,0.12097,9e-05,9.98768]
[1776620859553,47.0,75179.21,219.1,0.12077,9e-05,9.97582]
[1776620864809,47.01,75173.05,219.1,0.12025,9e-05,9.94473]
[1776620867409,47.01,75173.6,219.1,0.12031,9e-05,9.94815]
[1776620869623,47.01,75160.97,219.1,0.11923,9e-05,9.88375]
[1776620874352,47.01,75161.84,219.1,0.11932,9e-05,9.88914]
[1776620874819,47.01,75161.84,219.1,0.11932,9e-05,9.88914]
[1776620874897,47.01,75161.77,219.1,0.11932,9e-05,9.88901]
[1776620880700,47.01,75157.51,219.1,0.11896,9e-05,9.86727]
[1776620885000,47.01,75159.78,219.1,0.11915,9e-05,9.87897]
[1776620891764,47.01,75159.97,219.1,0.11917,9e-05,9.87997]
[1776620892785,47.01,75144.03,219.1,0.11781,8e-05,9.79838]
[1776620895400,47.01,75148.94,219.1,0.11823,8e-05,9.8236]
[1776620895406,47.01,75148.94,219.1,0.11823,8e-05,9.8236]
[1776620900841,47.02,75142.49,219.1,0.11769,8e-05,9.79111]
[1776620905147,47.02,75138.44,219.1,0.11736,8e-05,9.77092]
[1776620905878,47.02,75138.51,219.1,0.11737,8e-05,9.77142]
[1776620908427,47.02,75138.48,219.1,0.11739,8e-05,9.77239]
[1776620908869,47.02,75138.48,219.1,0.11739,8e-05,9.77239]
[1776620908897,47.02,75138.72,219.1,0.11741,8e-05,9.77375]
[1776620913932,47.02,75135.15,219.1,0.11707,8e-05,9.75101]
[1776620918869,47.03,75128.84,219.1,0.11655,8e-05,9.71954]
[1776620924002,47.03,75127.26,219.1,0.11643,8e-05,9.71265]
[1776620925210,47.03,75126.24,219.1,0.11635,8e-05,9.70766]
[1776620926966,47.03,75125.17,219.1,0.11627,8e-05,9.70241]
[1776620928029,47.03,75149.11,219.1,0.11829,8e-05,9.82502]
[1776620930059,47.03,75148.33,219.1,0.11823,8e-05,9.82107]
[1776620931053,47.03,75129.3,219.1,0.11662,8e-05,9.72406]
[1776620932907,47.03,75125.89,219.1,0.11634,8e-05,9.70687]
[1776620935894,47.04,75124.26,219.1,0.11621,8e-05,9.6992]
[1776620937688,47.04,75116.98,219.1,0.11561,8e-05,9.66261]
[1776620937700,47.04,75116.98,219.1,0.11561,8e-05,9.66261]
[1776620937791,47.04,75116.98,219.1,0.11561,8e-05,9.66261]
[1776620938101,47.04,75117.6,219.1,0.11567,8e-05,9.66603]
[1776620943137,47.04,75121.54,219.1,0.116,8e-05,9.68625]
[1776620948942,47.04,75115.83,219.1,0.11553,8e-05,9.65737]
[1776620952868,47.04,75110.88,219.1,0.11512,8e-05,9.63247]
[1776620953229,47.04,75110.88,219.1,0.11512,8e-05,9.63263]
[1776620954583,47.04,75105.42,219.1,0.11467,8e-05,9.60489]
[1776620956085,47.04,75098.78,219.1,0.11412,8e-05,9.57131]
[1776620956952,47.04,75104.22,219.1,0.11457,8e-05,9.59908]
[1776620962030,47.05,75103.3,219.1,0.11451,8e-05,9.59503]
[1776620967306,47.05,75099.86,219.1,0.11424,8e-05,9.57857]
[1776620972519,47.05,75096.78,219.1,0.11394,8e-05,9.55847]
[1776620976313,47.05,75091.94,219.1,0.11356,8e-05,9.53475]
[1776620976628,47.05,75091.94,219.1,0.11356,8e-05,9.53475]
[1776620977717,47.05,75100.46,219.1,0.11426,8e-05,9.57815]
[1776620977860,47.05,75100.46,219.1,0.11426,8e-05,9.57815]
[1776620984064,47.06,75102.49,219.1,0.11445,8e-05,9.58924]
[1776620984407,47.06,75102.45,219.1,0.11445,8e-05,9.58933]
[1776620989464,47.06,75109.9,219.1,0.11508,8e-05,9.62787]
[1776620993288,47.06,75108.5,219.1,0.11497,8e-05,9.62101]
[1776620993492,47.06,75109.05,219.1,0.11501,8e-05,9.62389]
[1776620994357,47.06,75109.05,219.1,0.11501,8e-05,9.62389]
[1776620995353,47.06,75108.27,219.1,0.11495,8e-05,9.62021]
[1776620995506,47.06,75108.29,219.1,0.11496,8e-05,9.6206]
[1776620996513,47.06,75099.75,219.1,0.11425,8e-05,9.57732]
[1776620998439,47.06,75097.35,219.1,0.11406,8e-05,9.56528]
[1776621000132,47.07,75076.84,219.1,0.11238,8e-05,9.46207]
[1776621006584,47.07,75078.36,219.1,0.11253,8e-05,9.47144]
[1776621011675,47.07,75076.42,219.1,0.11239,8e-05,9.46281]
[1776621013192,47.08,75069.89,219.1,0.11187,8e-05,9.43082]
[1776621013391,47.08,75069.89,219.1,0.11187,8e-05,9.43082]
[1776621014107,47.08,75052.2,219.1,0.11044,8e-05,9.34221]
[1776621014662,47.08,75052.2,219.1,0.11044,8e-05,9.34221]
[1776621014771,47.08,75052.2,219.1,0.11044,8e-05,9.34221]
[1776621015635,47.08,75049.71,219.1,0.11024,8e-05,9.3297]
[1776621016145,47.08,75025.34,219.1,0.1083,8e-05,9.20799]
[1776621016500,47.08,75025.34,219.1,0.1083,8e-05,9.20799]
[1776621019945,47.09,75021.02,219.1,0.10799,8e-05,9.18848]
[1776621020007,47.09,75019.42,219.1,0.10787,8e-05,9.18118]
[1776621020699,47.09,75010.48,219.1,0.10717,8e-05,9.13727]
[1776621025071,47.15,74996.52,219.1,0.10633,8e-05,9.08396]
[1776621027134,47.19,75023.85,219.1,0.1087,8e-05,9.23232]
[1776621032803,47.19,75025.43,219.1,0.1088,8e-05,9.23701]
[1776621037838,47.2,75026.26,219.1,0.1089,8e-05,9.24322]
[1776621042873,47.21,75030.54,219.1,0.10928,8e-05,9.26701]
[1776621047908,47.21,75026.08,219.1,0.10896,8e-05,9.24657]
[1776621052943,47.22,75026.04,219.1,0.10899,8e-05,9.24833]
[1776621057981,47.22,75018.84,219.1,0.10844,8e-05,9.21425]
[1776621059995,47.23,74998.72,219.1,0.10686,8e-05,9.11492]
[1776621065048,47.24,75000.35,219.1,0.10704,8e-05,9.12573]
[1776621070083,47.25,74999.23,219.1,0.10699,8e-05,9.1228]
[1776621073107,47.25,74989.04,219.1,0.10622,8e-05,9.07393]
[1776621076136,47.25,74965.14,219.1,0.10438,8e-05,8.95691]
[1776621076787,47.25,74965.14,219.1,0.10438,8e-05,8.95691]
[1776621077262,47.28,74947.94,219.1,0.10318,8e-05,8.88063]
[1776621082410,47.42,74948.38,219.1,0.10391,8e-05,8.92598]
[1776621083358,47.45,74953.38,219.1,0.10443,8e-05,8.95857]
[1776621084173,47.45,74953.38,219.1,0.10443,8e-05,8.95857]
[1776621085508,47.5,74950.6,219.1,0.10445,8e-05,8.95995]
[1776621086205,47.52,74935.61,219.1,0.10342,8e-05,8.89386]
[1776621088807,47.58,74934.05,219.2,0.10357,8e-05,8.90272]
[1776621089170,47.58,74934.05,219.2,0.10357,8e-05,8.90272]
[1776621089359,47.58,74934.05,219.2,0.10357,8e-05,8.90272]
[1776621089235,47.58,74853.83,219.2,0.09757,7e-05,8.51445]
[1776621089775,47.58,74853.83,219.2,0.09757,7e-05,8.51445]
[1776621090237,47.58,74793.79,219.2,0.09324,7e-05,8.22788]
[1776621090622,47.58,74793.79,219.2,0.09324,7e-05,8.22788]
[1776621090846,47.58,74793.79,219.2,0.09324,7e-05,8.22788]
[1776621091166,47.58,74793.79,220.1,0.09324,7e-05,8.22788]
[1776621091319,47.63,74814.44,220.1,0.09492,7e-05,8.33776]
[1776621091508,47.63,74814.44,220.1,0.09492,7e-05,8.33776]
[1776621092186,47.63,74814.44,222.0,0.09492,7e-05,8.33776]
[1776621092251,47.64,74848.19,222.0,0.0974,7e-05,8.50091]
[1776621092375,47.64,74848.19,222.0,0.0974,7e-05,8.50091]
[1776621092496,47.64,74848.19,222.0,0.0974,7e-05,8.50091]
[1776621092594,47.64,74848.19,223.9,0.0974,7e-05,8.50091]
[1776621092790,47.64,74848.19,223.9,0.0974,7e-05,8.50091]
[1776621093137,47.64,74848.19,223.9,0.0974,7e-05,8.50091]
[1776621093282,47.64,74848.19,223.9,0.0974,7e-05,8.50091]
[1776621094265,47.65,74881.08,223.9,0.09989,7e-05,8.6637]
[1776621095272,47.69,74870.13,223.9,0.09925,7e-05,8.62198]
[1776621095649,47.69,74870.13,223.9,0.09925,7e-05,8.62198]
[1776621095798,47.69,74870.13,223.9,0.09925,7e-05,8.62198]
[1776621096648,47.73,74876.97,223.9,0.09995,7e-05,8.66667]
[1776621096802,47.73,74876.97,223.9,0.09995,7e-05,8.66667]
[1776621097093,47.73,74876.97,223.9,0.09995,7e-05,8.66667]
[1776621097299,47.73,74880.58,223.9,0.10023,7e-05,8.68521]
[1776621097863,47.73,74880.58,223.9,0.10023,7e-05,8.68521]
[1776621098894,47.74,74866.36,223.9,0.09919,7e-05,8.61771]
[1776621100374,47.74,74865.02,223.9,0.09911,7e-05,8.61244]
[1776621101154,47.75,74852.24,223.9,0.09821,7e-05,8.55349]
[1776621101366,47.75,74852.24,223.9,0.09821,7e-05,8.55349]
[1776621101375,47.75,74842.36,223.9,0.09749,7e-05,8.50612]
[1776621103958,47.76,74838.05,223.9,0.09722,7e-05,8.48824]
[1776621106040,47.77,74852.23,223.9,0.09832,7e-05,8.5602]
[1776621106352,47.77,74867.38,223.9,0.09943,7e-05,8.63303]
[1776621107667,47.77,74867.38,223.9,0.09943,7e-05,8.63303]
[1776621107705,47.77,74867.38,223.9,0.09943,7e-05,8.63303]
[1776621108779,47.78,74870.88,223.9,0.09973,7e-05,8.65221]
[1776621113436,47.8,74884.99,223.9,0.10087,7e-05,8.72586]
[1776621113538,47.8,74894.33,223.9,0.10157,8e-05,8.77106]
[1776621118251,47.81,74881.51,223.9,0.10069,7e-05,8.71403]
[1776621122461,47.83,74890.28,223.9,0.10141,8e-05,8.76049]
[1776621125482,47.84,74903.12,223.9,0.10242,8e-05,8.82556]
[1776621129224,47.9,74891.6,223.9,0.10185,8e-05,8.78824]
[1776621129345,47.9,74891.6,223.9,0.10185,8e-05,8.78824]
[1776621129924,47.9,74881.71,223.9,0.10111,7e-05,8.74045]
[1776621130989,47.9,74881.71,223.9,0.10111,7e-05,8.74045]
[1776621131768,47.9,74880.34,223.9,0.10103,7e-05,8.73579]
[1776621132684,47.9,74879.05,223.9,0.10094,7e-05,8.72957]
[1776621133185,47.9,74879.05,223.9,0.10094,7e-05,8.72957]
[1776621133198,47.91,74855.2,223.9,0.0992,7e-05,8.61695]
[1776621133881,47.91,74855.2,223.9,0.0992,7e-05,8.61695]
[1776621134142,47.91,74855.2,233.5,0.0992,7e-05,8.61695]
[1776621134176,47.91,74855.2,233.5,0.0992,7e-05,8.61695]
[1776621134219,47.91,74855.2,233.5,0.0992,7e-05,8.61695]
[1776621134246,47.91,74855.2,233.5,0.0992,7e-05,8.61695]
[1776621134277,47.91,74840.35,233.5,0.09813,7e-05,8.54705]
[1776621134491,47.91,74840.35,233.5,0.09813,7e-05,8.54705]
[1776621134580,47.91,74840.35,233.5,0.09813,7e-05,8.54705]
[1776621135160,47.91,74840.35,233.5,0.09813,7e-05,8.54705]
[1776621135251,47.91,74816.27,233.5,0.09639,7e-05,8.43253]
[1776621136296,47.91,74816.27,233.5,0.09639,7e-05,8.43253]
[1776621135677,47.91,74807.1,233.5,0.09573,7e-05,8.38896]
[1776621137659,47.92,74798.95,233.5,0.09515,7e-05,8.35064]
[1776621138093,47.92,74786.86,233.5,0.09429,7e-05,8.29372]
[1776621139632,47.92,74794.6,233.5,0.09484,7e-05,8.33031]
[1776621139844,47.92,74794.6,233.5,0.09484,7e-05,8.33031]
[1776621139933,47.92,74794.6,233.5,0.09484,7e-05,8.33031]
[1776621140031,47.92,74794.6,233.5,0.09484,7e-05,8.33031]
[1776621140103,47.92,74794.6,233.5,0.09484,7e-05,8.33031]
[1776621140248,47.92,74794.6,233.5,0.09484,7e-05,8.33031]
[1776621140327,47.92,74794.6,233.5,0.09484,7e-05,8.33031]
[1776621140125,47.92,74785.49,233.5,0.09419,7e-05,8.28746]
[1776621140524,47.92,74785.49,233.5,0.09419,7e-05,8.28746]
[1776621141103,47.92,74785.49,233.5,0.09419,7e-05,8.28746]
[1776621141117,47.92,74785.49,233.5,0.09419,7e-05,8.28746]
[1776621141124,47.92,74746.39,233.5,0.09145,7e-05,8.10427]
[1776621141771,47.92,74746.39,233.5,0.09145,7e-05,8.10427]
[1776621142117,47.92,74746.39,233.5,0.09145,7e-05,8.10427]
[1776621142211,47.92,74756.55,233.5,0.09217,7e-05,8.15232]
[1776621143101,47.92,74756.55,233.5,0.09217,7e-05,8.15232]
[1776621143258,47.92,74756.55,233.5,0.09217,7e-05,8.15232]
[1776621143611,47.92,74763.09,233.5,0.09263,7e-05,8.18339]
[1776621144135,47.92,74763.09,233.5,0.09263,7e-05,8.18339]
[1776621144217,47.92,74763.09,233.5,0.09263,7e-05,8.18339]
[1776621144250,47.92,74786.56,233.5,0.09429,7e-05,8.29412]
[1776621144361,47.92,74786.56,233.5,0.09429,7e-05,8.29412]
[1776621144620,47.92,74786.56,233.5,0.09429,7e-05,8.29412]
[1776621144877,47.92,74786.56,233.5,0.09429,7e-05,8.29412]
[1776621144928,47.92,74786.56,233.5,0.09429,7e-05,8.29412]
[1776621145138,47.92,74786.56,233.5,0.09429,7e-05,8.29412]
[1776621145219,47.92,74786.56,233.5,0.09429,7e-05,8.29412]
[1776621145342,47.92,74786.56,233.5,0.09429,7e-05,8.29412]
[1776621145430,47.92,74782.82,233.5,0.09403,7e-05,8.27671]
[1776621145622,47.92,74782.82,233.5,0.09403,7e-05,8.27671]
[1776621146258,47.92,74782.82,233.5,0.09403,7e-05,8.27671]
[1776621146336,47.92,74793.98,233.5,0.09483,7e-05,8.3296]
[1776621146625,47.92,74793.98,233.5,0.09483,7e-05,8.3296]
[1776621147258,47.92,74793.98,233.5,0.09483,7e-05,8.3296]
[1776621147622,47.92,74800.96,233.5,0.09533,7e-05,8.36276]
[1776621147701,47.92,74800.96,233.5,0.09533,7e-05,8.36276]
[1776621147846,47.92,74800.96,233.5,0.09533,7e-05,8.36276]
[1776621148259,47.92,74800.96,233.5,0.09533,7e-05,8.36276]
[1776621148639,47.92,74800.06,233.5,0.09527,7e-05,8.35861]
[1776621149262,47.92,74800.06,233.5,0.09527,7e-05,8.35861]
[1776621149635,47.92,74798.62,233.5,0.09517,7e-05,8.35189]
[1776621150255,47.92,74798.62,233.5,0.09517,7e-05,8.35189]
[1776621150345,47.93,74788.54,233.5,0.09445,7e-05,8.30438]
[1776621150637,47.93,74788.54,233.5,0.09445,7e-05,8.30438]
[1776621151262,47.93,74788.54,233.5,0.09445,7e-05,8.30438]
[1776621151266,47.93,74788.54,233.5,0.09445,7e-05,8.30438]
[1776621151281,47.93,74784.34,233.5,0.0941,7e-05,8.27972]
[1776621152053,47.93,74784.34,233.5,0.0941,7e-05,8.27972]
[1776621152723,47.93,74782.97,233.5,0.09401,7e-05,8.27328]
[1776621154329,47.93,74786.31,233.5,0.09424,7e-05,8.28905]
[1776621153990,47.93,74801.19,233.5,0.09531,7e-05,8.35943]
[1776621154708,47.93,74788.93,233.5,0.09443,7e-05,8.30132]
[1776621156258,47.93,74788.93,233.5,0.09443,7e-05,8.30132]
[1776621156283,47.93,74779.79,233.5,0.09378,7e-05,8.25823]
[1776621157969,47.93,74776.93,233.5,0.09358,7e-05,8.24475]
[1776621159689,47.93,74783.37,233.5,0.09404,7e-05,8.27524]
[1776621160750,47.93,74754.61,233.5,0.09201,7e-05,8.14013]
[1776621162280,47.93,74754.61,233.5,0.09201,7e-05,8.14013]
[1776621162481,47.93,74753.75,233.5,0.09196,7e-05,8.13633]
[1776621163156,47.93,74772.52,233.5,0.09328,7e-05,8.22477]
[1776621163771,47.93,74763.42,233.5,0.09264,7e-05,8.182]
[1776621167169,47.93,74755.89,233.5,0.09212,7e-05,8.14725]
[1776621167410,47.93,74752.28,233.5,0.09187,7e-05,8.13034]
[1776621167486,47.93,74752.28,233.5,0.09187,7e-05,8.13034]
[1776621167508,47.93,74752.28,233.5,0.09187,7e-05,8.13034]
[1776621167579,47.93,74752.28,233.5,0.09187,7e-05,8.13034]
[1776621167597,47.93,74752.28,233.5,0.09187,7e-05,8.13034]
[1776621167998,47.93,74752.28,233.5,0.09187,7e-05,8.13034]
[1776621168077,47.93,74708.86,233.5,0.08889,7e-05,7.92892]
[1776621169534,47.93,74707.62,233.5,0.0888,7e-05,7.92318]
[1776621169814,47.93,74701.0,233.5,0.08836,7e-05,7.89312]
[1776621170511,47.93,74701.0,233.5,0.08836,7e-05,7.89312]
[1776621171541,47.94,74700.3,233.5,0.08832,7e-05,7.89017]
[1776621171545,47.94,74700.3,233.5,0.08832,7e-05,7.89017]
[1776621172217,47.94,74700.3,233.5,0.08832,7e-05,7.89017]
[1776621172240,47.94,74700.3,233.5,0.08832,7e-05,7.89017]
[1776621172265,47.96,74692.58,233.5,0.08789,7e-05,7.86085]
[1776621172809,47.96,74692.58,233.5,0.08789,7e-05,7.86085]
[1776621172835,47.96,74703.35,233.5,0.08862,7e-05,7.91056]
[1776621173921,47.96,74703.35,233.5,0.08862,7e-05,7.91056]
[1776621174211,47.96,74703.35,233.5,0.08862,7e-05,7.91056]
[1776621174215,47.96,74703.35,233.5,0.08862,7e-05,7.91056]
[1776621174275,47.96,74708.33,233.5,0.08897,7e-05,7.93469]
[1776621175198,47.96,74708.33,233.5,0.08897,7e-05,7.93469]
[1776621175363,47.96,74708.33,233.5,0.08897,7e-05,7.93469]
[1776621175381,47.96,74708.33,233.5,0.08897,7e-05,7.93469]
[1776621175377,47.96,74698.63,233.5,0.08832,7e-05,7.89014]
[1776621175649,47.96,74698.63,233.5,0.08832,7e-05,7.89014]
[1776621176384,47.96,74692.69,233.5,0.08792,7e-05,7.86274]
[1776621176658,47.96,74692.69,233.5,0.08792,7e-05,7.86274]
[1776621177026,47.96,74692.69,233.5,0.08792,7e-05,7.86274]
[1776621177033,47.96,74692.69,233.5,0.08792,7e-05,7.86274]
[1776621177155,47.96,74692.69,233.5,0.08792,7e-05,7.86274]
[1776621177328,47.96,74687.54,233.5,0.08759,7e-05,7.84016]
[1776621177394,47.96,74687.54,233.5,0.08759,7e-05,7.84016]
[1776621177547,47.96,74687.54,233.5,0.08759,7e-05,7.84016]
[1776621177682,47.96,74687.54,233.5,0.08759,7e-05,7.84016]
[1776621178168,47.96,74687.54,233.5,0.08759,7e-05,7.84016]
[1776621178214,47.97,74702.77,233.5,0.08862,7e-05,7.91081]
[1776621178690,47.97,74702.77,233.5,0.08862,7e-05,7.91081]
[1776621179178,47.97,74702.77,233.5,0.08862,7e-05,7.91081]
[1776621179710,47.97,74707.95,233.5,0.08898,7e-05,7.93507]
[1776621179885,47.97,74698.31,233.5,0.08832,7e-05,7.89051]
[1776621181312,47.97,74698.31,233.5,0.08832,7e-05,7.89051]
[1776621182120,47.97,74693.26,233.5,0.08798,7e-05,7.86722]
[1776621182187,47.97,74693.26,233.5,0.08798,7e-05,7.86722]
[1776621182276,47.97,74693.91,233.5,0.08803,7e-05,7.87028]
[1776621183283,47.97,74707.19,233.5,0.08893,7e-05,7.932]
[1776621184440,47.97,74709.61,233.5,0.0891,7e-05,7.94348]
[1776621185180,47.97,74697.51,233.5,0.08828,7e-05,7.88759]
[1776621187153,47.97,74696.12,233.5,0.08819,7e-05,7.88129]
[1776621187391,47.97,74696.12,233.5,0.08819,7e-05,7.88129]
[1776621187943,47.97,74708.52,233.5,0.08903,7e-05,7.93872]
[1776621188695,47.97,74708.52,233.5,0.08903,7e-05,7.93872]
[1776621193422,47.97,74717.6,233.5,0.08967,7e-05,7.98199]
[1776621199501,47.98,74716.37,233.5,0.08961,7e-05,7.9775]
[1776621201633,47.98,74720.46,233.5,0.0899,7e-05,7.99707]
[1776621201767,47.98,74720.46,233.5,0.0899,7e-05,7.99707]
[1776621202043,47.98,74730.25,233.5,0.09057,7e-05,8.04258]
[1776621203051,47.98,74745.44,233.5,0.09163,7e-05,8.11388]
[1776621203435,47.98,74745.44,233.5,0.09163,7e-05,8.11388]
[1776621203456,47.98,74745.44,233.5,0.09163,7e-05,8.11388]
[1776621203550,47.98,74745.44,233.5,0.09163,7e-05,8.11388]
[1776621203736,47.98,74745.44,233.5,0.09163,7e-05,8.11388]
[1776621205049,47.98,74748.91,233.5,0.09188,7e-05,8.13049]
[1776621205302,47.98,74748.91,233.5,0.09188,7e-05,8.13049]
[1776621205374,48.0,74764.86,233.5,0.09307,7e-05,8.21046]
[1776621205699,48.0,74764.86,233.5,0.09307,7e-05,8.21046]
[1776621206076,48.0,74774.18,233.5,0.09373,7e-05,8.25427]
[1776621207124,48.0,74774.18,233.5,0.09373,7e-05,8.25427]
[1776621207194,48.0,74776.76,233.5,0.09391,7e-05,8.26619]
[1776621208849,48.0,74776.48,233.5,0.09389,7e-05,8.26492]
[1776621209028,48.0,74776.48,233.5,0.09389,7e-05,8.26492]
[1776621209251,48.0,74776.48,233.5,0.09389,7e-05,8.26492]
[1776621209285,48.0,74778.43,233.5,0.09403,7e-05,8.27411]
[1776621210024,48.0,74778.43,233.5,0.09403,7e-05,8.27411]
[1776621210105,48.0,74793.09,233.5,0.09507,7e-05,8.34334]
[1776621211238,48.0,74793.09,233.5,0.09507,7e-05,8.34334]
[1776621211923,48.0,74801.98,233.5,0.09567,7e-05,8.38092]
[1776621212132,48.0,74816.91,233.5,0.09674,7e-05,8.45198]
[1776621216433,48.0,74822.2,233.5,0.09713,7e-05,8.47744]
[1776621216452,48.0,74822.2,233.5,0.09713,7e-05,8.47744]
[1776621222202,48.0,74824.48,233.5,0.0973,7e-05,8.4884]
[1776621222800,48.0,74824.48,233.5,0.0973,7e-05,8.4884]
[1776621224480,48.0,74833.77,233.5,0.09798,7e-05,8.53269]
[1776621224820,48.0,74833.77,233.5,0.09798,7e-05,8.53269]
[1776621227694,48.0,74846.89,233.5,0.09893,7e-05,8.59509]
[1776621230780,48.0,74841.23,233.5,0.09851,7e-05,8.56753]
[1776621230799,48.0,74841.23,233.5,0.09851,7e-05,8.56753]
[1776621231449,48.0,74818.28,233.5,0.09684,7e-05,8.45812]
[1776621233019,48.0,74821.28,233.5,0.09705,7e-05,8.47231]
[1776621236300,48.0,74831.28,233.5,0.09778,7e-05,8.51995]
[1776621237194,48.0,74831.28,233.5,0.09778,7e-05,8.51995]
[1776621237308,48.0,74842.96,233.5,0.09863,7e-05,8.57566]
[1776621239636,48.0,74845.64,233.5,0.09883,7e-05,8.5887]
[1776621240329,48.0,74863.72,233.5,0.10017,7e-05,8.67538]
[1776621240543,48.0,74863.72,233.5,0.10017,7e-05,8.67538]
[1776621243350,48.0,74851.78,233.5,0.09929,7e-05,8.61808]
[1776621243680,48.0,74851.78,233.5,0.09929,7e-05,8.61808]
[1776621243775,48.0,74851.78,233.5,0.09929,7e-05,8.61808]
[1776621244357,48.0,74839.99,233.5,0.09842,7e-05,8.56173]
[1776621245679,48.0,74846.27,233.5,0.09888,7e-05,8.5919]
[1776621246386,48.0,74846.27,233.5,0.09888,7e-05,8.5919]
[1776621246710,48.0,74845.15,233.5,0.0988,7e-05,8.58664]
[1776621247381,48.0,74837.46,233.5,0.09824,7e-05,8.54974]
[1776621249394,48.0,74825.32,233.5,0.09735,7e-05,8.49165]
[1776621254430,48.0,74823.67,233.5,0.09723,7e-05,8.48375]
[1776621259465,48.0,74824.13,233.5,0.09726,7e-05,8.48587]
[1776621263563,48.0,74816.12,233.5,0.09668,7e-05,8.44763]
[1776621264504,48.0,74805.36,233.5,0.0959,7e-05,8.39658]
[1776621264940,48.0,74805.36,233.5,0.0959,7e-05,8.39658]
[1776621265974,48.0,74804.95,233.5,0.09588,7e-05,8.39474]
[1776621266157,48.0,74804.95,233.5,0.09588,7e-05,8.39474]
[1776621266518,48.0,74785.15,233.5,0.09446,7e-05,8.30121]
[1776621267295,48.0,74785.15,233.5,0.09446,7e-05,8.30121]
[1776621267295,48.0,74785.15,233.5,0.09446,7e-05,8.30121]
[1776621271020,48.0,74772.52,233.5,0.09352,7e-05,8.23666]
[1776621273729,48.0,74772.25,233.5,0.0935,7e-05,8.23548]
[1776621273730,48.0,74772.25,233.5,0.0935,7e-05,8.23548]
[1776621276375,48.0,74783.0,233.5,0.09426,7e-05,8.28615]
[1776621276390,48.0,74783.61,233.5,0.0943,7e-05,8.289]
[1776621277276,48.0,74783.61,233.5,0.0943,7e-05,8.289]
[1776621277357,48.0,74784.9,233.5,0.0944,7e-05,8.29535]
[1776621278200,48.0,74784.9,233.5,0.0944,7e-05,8.29535]
[1776621278268,48.0,74787.54,233.5,0.09459,7e-05,8.30781]
[1776621280121,48.0,74796.59,233.5,0.09524,7e-05,8.35077]
[1776621281040,48.0,74796.59,233.5,0.09524,7e-05,8.35077]
[1776621282545,48.0,74810.91,233.5,0.09627,7e-05,8.41897]
[1776621286527,48.0,74822.3,233.5,0.0971,7e-05,8.47323]
[1776621289007,48.0,74819.62,233.5,0.0969,7e-05,8.46051]
[1776621289106,48.0,74808.53,233.5,0.0961,7e-05,8.40788]
[1776621294813,48.01,74815.87,233.5,0.09664,7e-05,8.44327]
[1776621296716,48.01,74822.59,233.5,0.09713,7e-05,8.47532]
[1776621297557,48.01,74832.41,233.5,0.09784,7e-05,8.52211]
[1776621299696,48.0,74846.55,233.5,0.09887,7e-05,8.58932]
[1776621299783,48.0,74846.55,233.5,0.09887,7e-05,8.58932]
[1776621301305,48.0,74841.0,233.5,0.09846,7e-05,8.56278]
[1776621302093,48.0,74815.67,233.5,0.09662,7e-05,8.4419]
[1776621303199,48.0,74815.67,233.5,0.09662,7e-05,8.4419]
[1776621303301,48.0,74804.7,233.5,0.09583,7e-05,8.38992]
[1776621303929,48.0,74804.7,233.5,0.09583,7e-05,8.38992]
[1776621304290,48.0,74804.7,233.5,0.09583,7e-05,8.38992]
[1776621304348,48.0,74804.7,233.5,0.09583,7e-05,8.38992]
[1776621304438,48.01,74806.54,233.5,0.09597,7e-05,8.39892]
[1776621304591,48.01,74806.54,233.5,0.09597,7e-05,8.39892]
[1776621305064,48.01,74835.19,233.5,0.09804,7e-05,8.5352]
[1776621305647,48.01,74835.19,233.5,0.09804,7e-05,8.5352]
[1776621306761,48.01,74837.78,233.5,0.09823,7e-05,8.54776]
[1776621307531,48.01,74840.03,233.5,0.0984,7e-05,8.55859]
[1776621312847,48.0,74843.71,233.5,0.09866,7e-05,8.57577]
[1776621313980,48.0,74843.71,233.5,0.09866,7e-05,8.57577]
[1776621314270,48.0,74848.21,233.5,0.09899,7e-05,8.5972]
[1776621314652,48.0,74848.21,233.5,0.09899,7e-05,8.5972]
[1776621315457,48.01,74858.65,233.5,0.09977,7e-05,8.64768]
[1776621315868,48.01,74867.38,233.5,0.10042,7e-05,8.6896]
[1776621318889,48.01,74876.74,233.5,0.10112,7e-05,8.73534]
[1776621324056,48.02,74881.52,233.5,0.10152,7e-05,8.76044]
[1776621325156,48.02,74882.09,233.5,0.10156,7e-05,8.76333]
[1776621330295,48.03,74888.37,233.5,0.1021,8e-05,8.79823]
[1776621330482,48.03,74888.37,233.5,0.1021,8e-05,8.79823]
[1776621330489,48.03,74887.67,233.5,0.10206,8e-05,8.79505]
[1776621330722,48.03,74887.67,233.5,0.10206,8e-05,8.79505]
[1776621331365,48.03,74870.07,233.5,0.10069,7e-05,8.70517]
[1776621331974,48.03,74870.07,233.5,0.10069,7e-05,8.70517]
[1776621332446,48.03,74875.16,233.5,0.10107,7e-05,8.7298]
[1776621333014,48.03,74875.16,233.5,0.10107,7e-05,8.7298]
[1776621333560,48.03,74880.63,233.5,0.10149,7e-05,8.75655]
[1776621334994,48.03,74887.17,233.5,0.10198,8e-05,8.78809]
[1776621335010,48.05,74882.51,233.5,0.10168,7e-05,8.76916]
[1776621336715,48.05,74880.07,233.5,0.10151,7e-05,8.7579]
[1776621342061,48.05,74874.17,233.5,0.10108,7e-05,8.73029]
[1776621347098,48.05,74873.94,233.5,0.10108,7e-05,8.73008]
[1776621351684,48.05,74873.63,233.5,0.10107,7e-05,8.72929]
[1776621352304,48.05,74873.63,233.5,0.10107,7e-05,8.72929]
[1776621352404,48.06,74873.74,233.5,0.10108,7e-05,8.73028]
[1776621354164,48.06,74874.36,233.5,0.10113,7e-05,8.73326]
[1776621354170,48.06,74874.14,233.5,0.10111,7e-05,8.73221]
[1776621359182,48.06,74883.15,233.5,0.1018,7e-05,8.7769]
[1776621361921,48.06,74882.48,233.5,0.10176,7e-05,8.77411]
[1776621362325,48.06,74883.11,233.5,0.10181,7e-05,8.77737]
[1776621362674,48.06,74883.11,233.5,0.10181,7e-05,8.77737]
[1776621363210,48.06,74886.57,233.5,0.10207,8e-05,8.794]
[1776621363711,48.06,74886.57,233.5,0.10207,8e-05,8.794]
[1776621366002,48.06,74879.4,233.5,0.10154,7e-05,8.75985]
[1776621367273,48.06,74876.72,233.5,0.10134,7e-05,8.74717]
[1776621369595,48.07,74868.19,233.5,0.10072,7e-05,8.7068]
[1776621369599,48.07,74868.19,233.5,0.10072,7e-05,8.7068]
[1776621369604,48.07,74867.58,233.5,0.10068,7e-05,8.70408]
[1776621369667,48.07,74867.58,233.5,0.10068,7e-05,8.70408]
[1776621370259,48.07,74855.61,233.5,0.09979,7e-05,8.64665]
[1776621375294,48.07,74857.38,233.5,0.09992,7e-05,8.65513]
[1776621378317,48.07,74845.94,233.5,0.09908,7e-05,8.60034]
[1776621379651,48.07,74844.65,233.5,0.09898,7e-05,8.59413]
[1776621379772,48.07,74844.65,233.5,0.09898,7e-05,8.59413]
[1776621381271,48.07,74842.43,233.5,0.09882,7e-05,8.5836]
[1776621386373,48.07,74835.33,233.5,0.09831,7e-05,8.55025]
[1776621390585,48.07,74829.79,233.5,0.09791,7e-05,8.52423]
[1776621391408,48.07,74847.97,233.5,0.0992,7e-05,8.60628]
[1776621391674,48.07,74847.97,233.5,0.0992,7e-05,8.60628]
[1776621397452,48.07,74850.31,233.5,0.09937,7e-05,8.61776]
[1776621399643,48.07,74850.98,233.5,0.09942,7e-05,8.62103]
[1776621404502,48.07,74859.84,233.5,0.10008,7e-05,8.66351]
[1776621404804,48.07,74859.84,233.5,0.10008,7e-05,8.66351]
[1776621406515,48.07,74872.6,233.5,0.10102,7e-05,8.7247]
[1776621407613,48.07,74872.6,233.5,0.10102,7e-05,8.7247]
[1776621407644,48.07,74873.93,233.5,0.10112,7e-05,8.73097]
[1776621408425,48.07,74873.93,233.5,0.10112,7e-05,8.73097]
[1776621408663,48.07,74873.93,233.5,0.10112,7e-05,8.73097]
[1776621408529,48.08,74886.64,233.5,0.1021,8e-05,8.7936]
[1776621409453,48.08,74886.64,233.5,0.1021,8e-05,8.7936]
[1776621409536,48.08,74896.8,233.5,0.10286,8e-05,8.8427]
[1776621412380,48.08,74895.86,233.5,0.1028,8e-05,8.83863]
[1776621413632,48.08,74891.87,233.5,0.1025,8e-05,8.81961]
[1776621414139,48.08,74893.43,233.5,0.10262,8e-05,8.8272]
[1776621416102,48.08,74891.54,233.5,0.10249,8e-05,8.8186]
[1776621416328,48.08,74891.54,233.5,0.10249,8e-05,8.8186]
[1776621416435,48.08,74891.54,233.5,0.10249,8e-05,8.8186]
[1776621416592,48.08,74879.57,233.5,0.10159,7e-05,8.76093]
[1776621419909,48.08,74876.06,233.5,0.10132,7e-05,8.74369]
[1776621424282,48.08,74877.05,233.5,0.10139,7e-05,8.74798]
[1776621424652,48.08,74881.35,233.5,0.10171,7e-05,8.76883]
[1776621427265,48.08,74886.34,233.5,0.10209,8e-05,8.79308]
[1776621432708,48.09,74891.55,233.5,0.10251,8e-05,8.82001]
[1776621437743,48.09,74893.95,233.5,0.10269,8e-05,8.83177]
[1776621442778,48.09,74896.89,233.5,0.10292,8e-05,8.84616]
[1776621445799,48.09,74887.83,233.5,0.10223,8e-05,8.80249]
[1776621448134,48.09,74888.57,233.5,0.10229,8e-05,8.80614]
[1776621450975,48.09,74892.45,233.5,0.10259,8e-05,8.8251]
[1776621451076,48.09,74890.95,233.5,0.10242,8e-05,8.81274]
[1776621452283,48.09,74890.95,233.5,0.10242,8e-05,8.81274]
[1776621452384,48.09,74888.72,233.5,0.10225,8e-05,8.80176]
[1776621453565,48.09,74888.72,233.5,0.10225,8e-05,8.80176]
[1776621453624,48.09,74888.97,233.5,0.10227,8e-05,8.80311]
[1776621453855,48.09,74880.29,233.5,0.10162,7e-05,8.76127]
[1776621456561,48.09,74879.57,233.5,0.10157,7e-05,8.75766]
[1776621461913,48.08,74873.6,233.5,0.10111,7e-05,8.72806]
[1776621466697,48.08,74873.21,233.5,0.10107,7e-05,8.72586]
[1776621466806,48.08,74873.21,233.5,0.10107,7e-05,8.72564]
[1776621467557,48.08,74873.21,233.5,0.10107,7e-05,8.72564]
[1776621467582,48.08,74855.18,233.5,0.09973,7e-05,8.63913]
[1776621467957,48.08,74844.66,233.5,0.09896,7e-05,8.58881]
[1776621469276,48.08,74844.66,233.5,0.09896,7e-05,8.58881]
[1776621470115,48.08,74842.94,233.5,0.09883,7e-05,8.58077]
[1776621474360,48.08,74851.32,233.5,0.09945,7e-05,8.62108]
[1776621480145,48.08,74858.92,233.5,0.10002,7e-05,8.65758]
[1776621482259,48.08,74847.53,233.5,0.09917,7e-05,8.60302]
[1776621488100,48.09,74846.95,233.5,0.09914,7e-05,8.6007]
[1776621492767,48.09,74832.64,233.5,0.0981,7e-05,8.53283]
[1776621492769,48.09,74832.64,233.5,0.0981,7e-05,8.53283]
[1776621498169,48.09,74840.81,233.5,0.09871,7e-05,8.57286]
[1776621502429,48.09,74840.77,233.5,0.09872,7e-05,8.57307]
[1776621502554,48.09,74840.77,233.5,0.09872,7e-05,8.57307]
[1776621503433,48.09,74840.57,233.5,0.0987,7e-05,8.57239]
[1776621504212,48.09,74822.44,233.5,0.09739,7e-05,8.4862]
[1776621507457,48.1,74815.46,233.5,0.09689,7e-05,8.45392]
[1776621507492,48.1,74815.46,233.5,0.09689,7e-05,8.45392]
[1776621507619,48.1,74814.56,233.5,0.09683,7e-05,8.44996]
[1776621508240,48.1,74805.58,233.5,0.09619,7e-05,8.40739]
[1776621509916,48.1,74803.68,233.5,0.09607,7e-05,8.39951]
[1776621511876,48.1,74793.21,233.5,0.09527,7e-05,8.34526]
[1776621519898,48.11,74799.88,233.5,0.09577,7e-05,8.3782]
[1776621523651,48.11,74803.5,233.5,0.09604,7e-05,8.39571]
[1776621526295,48.11,74813.66,233.5,0.09677,7e-05,8.44407]
[1776621533580,48.11,74809.05,233.5,0.09644,7e-05,8.4225]
[1776621539459,48.11,74805.69,233.5,0.09621,7e-05,8.40698]
[1776621544494,48.11,74812.61,233.5,0.09671,7e-05,8.43998]
[1776621549532,48.11,74809.63,233.5,0.0965,7e-05,8.42596]
[1776621552740,48.11,74821.01,233.5,0.09732,7e-05,8.48005]
[1776621558356,48.11,74826.84,233.5,0.09774,7e-05,8.50745]
[1776621560238,48.11,74815.01,233.5,0.09688,7e-05,8.45108]
[1776621565644,48.11,74805.67,233.5,0.0962,7e-05,8.40676]
[1776621568665,48.11,74818.5,233.5,0.09713,7e-05,8.46772]
[1776621573700,48.11,74819.43,233.5,0.09715,7e-05,8.46685]
[1776621578735,48.11,74820.23,233.5,0.0972,7e-05,8.47036]
[1776621582077,48.11,74814.21,233.5,0.09676,7e-05,8.44164]
[1776621582199,48.11,74814.21,233.5,0.09676,7e-05,8.44164]
[1776621582764,48.11,74805.38,233.5,0.09612,7e-05,8.39979]
[1776621583734,48.11,74805.38,233.5,0.09612,7e-05,8.39979]
[1776621584560,48.11,74805.6,233.5,0.09614,7e-05,8.40088]
[1776621589813,48.11,74805.01,233.5,0.0961,7e-05,8.39835]
[1776621592295,48.11,74806.09,233.5,0.09618,7e-05,8.40355]
[1776621595881,48.11,74805.6,233.5,0.09615,7e-05,8.40136]
[1776621596863,48.11,74814.89,233.5,0.09682,7e-05,8.44542]
[1776621601643,48.11,74818.56,233.5,0.09708,7e-05,8.46271]
[1776621603101,48.11,74815.86,233.5,0.09689,7e-05,8.44976]
[1776621603913,48.11,74794.55,233.5,0.09535,7e-05,8.3489]
[1776621605922,48.11,74790.03,233.5,0.09503,7e-05,8.32769]
[1776621605927,48.11,74805.61,233.5,0.09615,7e-05,8.40145]
[1776621609200,48.11,74816.08,233.5,0.09691,7e-05,8.45111]
[1776621611640,48.11,74813.74,233.5,0.09674,7e-05,8.43998]
[1776621611969,48.11,74828.57,233.5,0.09781,7e-05,8.51042]
[1776621614852,48.11,74829.1,233.5,0.09785,7e-05,8.51283]
[1776621615451,48.11,74830.66,233.5,0.09796,7e-05,8.52002]
[1776621615554,48.11,74830.66,233.5,0.09796,7e-05,8.52002]
[1776621615571,48.11,74830.66,233.5,0.09796,7e-05,8.52002]
[1776621615683,48.11,74816.3,233.5,0.09692,7e-05,8.45176]
[1776621620487,48.11,74818.84,233.5,0.0971,7e-05,8.46379]
[1776621622042,48.11,74830.97,233.5,0.09798,7e-05,8.52131]
[1776621625379,48.11,74830.6,233.5,0.09795,7e-05,8.51933]
[1776621626071,48.11,74814.48,233.5,0.09678,7e-05,8.44256]
[1776621627347,48.11,74814.48,233.5,0.09678,7e-05,8.44256]
[1776621627844,48.11,74814.48,233.5,0.09678,7e-05,8.44256]
[1776621631193,48.11,74816.85,233.5,0.09695,7e-05,8.45376]
[1776621633898,48.11,74816.56,233.5,0.09687,7e-05,8.44728]
[1776621634967,48.11,74806.87,233.5,0.09618,7e-05,8.40135]
[1776621638522,48.11,74800.25,233.5,0.09572,7e-05,8.37125]
[1776621639052,48.11,74802.47,233.5,0.09588,7e-05,8.38184]
[1776621639053,48.11,74802.47,233.5,0.09588,7e-05,8.38184]
[1776621639163,48.11,74817.6,233.5,0.09697,7e-05,8.45359]
[1776621644198,48.11,74818.5,233.5,0.09703,7e-05,8.45769]
[1776621649645,48.11,74822.04,233.5,0.09729,7e-05,8.47427]
[1776621649650,48.11,74822.04,233.5,0.09729,7e-05,8.47427]
[1776621652253,48.11,74806.63,233.5,0.09617,7e-05,8.40097]
[1776621657289,48.11,74808.63,233.5,0.09631,7e-05,8.4105]
[1776621660918,48.11,74807.93,233.5,0.09626,7e-05,8.40722]
[1776621661317,48.11,74797.07,233.5,0.09549,7e-05,8.35589]
[1776621666352,48.11,74783.51,233.5,0.09453,7e-05,8.29241]
[1776621667549,48.11,74783.51,233.5,0.09453,7e-05,8.29241]
[1776621667918,48.11,74766.27,233.5,0.09331,7e-05,8.2116]
[1776621668073,48.11,74766.27,233.5,0.09331,7e-05,8.2116]
[1776621668298,48.11,74766.27,233.5,0.09331,7e-05,8.2116]
[1776621668548,48.11,74766.27,233.5,0.09331,7e-05,8.2116]
[1776621668592,48.11,74750.34,233.5,0.0922,7e-05,8.13738]
[1776621669054,48.11,74750.34,233.5,0.0922,7e-05,8.13738]
[1776621669082,48.11,74750.34,233.5,0.0922,7e-05,8.13738]
[1776621669901,48.11,74761.13,233.5,0.09295,7e-05,8.18802]
[1776621670856,48.11,74761.13,233.5,0.09295,7e-05,8.18802]
[1776621670924,48.11,74761.13,233.5,0.09295,7e-05,8.18802]
[1776621670913,48.11,74779.18,233.5,0.09423,7e-05,8.27272]
[1776621671342,48.11,74779.18,233.5,0.09423,7e-05,8.27272]
[1776621671716,48.11,74779.18,233.5,0.09423,7e-05,8.27272]
[1776621671952,48.11,74816.15,233.5,0.09688,7e-05,8.44754]
[1776621673442,48.11,74820.05,233.5,0.09716,7e-05,8.46605]
[1776621673528,48.11,74820.05,233.5,0.09716,7e-05,8.46605]
[1776621673768,48.12,74840.33,233.5,0.09864,7e-05,8.56277]
[1776621675300,48.12,74844.63,233.5,0.09896,7e-05,8.58337]
[1776621679927,48.12,74842.5,233.5,0.09881,7e-05,8.57342]
[1776621680894,48.12,74838.45,233.5,0.09851,7e-05,8.55416]
[1776621680908,48.12,74825.0,233.5,0.09753,7e-05,8.4902]
[1776621681882,48.12,74812.85,233.5,0.09665,7e-05,8.43243]
[1776621687515,48.12,74818.61,233.5,0.09707,7e-05,8.45985]
[1776621690860,48.12,74832.76,233.5,0.09809,7e-05,8.52693]
[1776621691352,48.12,74832.76,233.5,0.09809,7e-05,8.52693]
[1776621691659,48.12,74832.76,233.5,0.09809,7e-05,8.52693]
[1776621691744,48.12,74840.32,233.5,0.09859,7e-05,8.55776]
[1776621693950,48.12,74842.53,233.5,0.09875,7e-05,8.56814]
[1776621693950,48.12,74842.53,233.5,0.09875,7e-05,8.56814]
[1776621693557,48.12,74860.2,233.5,0.10006,7e-05,8.6527]
[1776621695126,48.12,74864.32,233.5,0.10036,7e-05,8.6724]
[1776621695550,48.12,74864.32,233.5,0.10036,7e-05,8.6724]
[1776621695929,48.12,74864.32,233.5,0.10036,7e-05,8.6724]
[1776621695911,48.12,74866.58,233.5,0.10053,7e-05,8.68334]
[1776621696579,48.12,74865.47,233.5,0.10045,7e-05,8.67802]
[1776621697432,48.12,74865.47,233.5,0.10045,7e-05,8.67802]
[1776621697585,48.12,74866.09,233.5,0.10049,7e-05,8.68091]
[1776621702621,48.12,74876.59,233.5,0.10129,7e-05,8.73209]
[1776621703628,48.12,74866.12,233.5,0.10051,7e-05,8.68192]
[1776621706043,48.14,74861.15,233.5,0.10023,7e-05,8.66408]
[1776621706649,48.14,74841.33,233.5,0.09877,7e-05,8.56932]
[1776621707107,48.14,74841.33,233.5,0.09877,7e-05,8.56932]
[1776621708791,48.14,74840.58,233.5,0.09872,7e-05,8.56582]
[1776621709671,48.14,74850.68,233.5,0.09946,7e-05,8.61421]
[1776621710868,48.14,74850.68,233.5,0.09946,7e-05,8.61421]
[1776621711008,48.14,74850.68,233.5,0.09946,7e-05,8.61421]
[1776621710912,48.14,74865.49,233.5,0.10056,7e-05,8.68508]
[1776621711367,48.14,74865.49,233.5,0.10056,7e-05,8.68508]
[1776621711959,48.14,74865.49,233.5,0.10056,7e-05,8.68508]
[1776621712000,48.14,74876.9,233.5,0.10141,7e-05,8.73977]
[1776621712297,48.14,74876.9,233.5,0.10141,7e-05,8.73977]
[1776621712386,48.14,74876.9,233.5,0.10141,7e-05,8.73977]
[1776621712997,48.15,74889.14,233.5,0.10238,8e-05,8.80215]
[1776621713991,48.15,74889.14,233.5,0.10238,8e-05,8.80215]
[1776621713997,48.15,74895.31,233.5,0.10285,8e-05,8.83217]
[1776621717741,48.15,74898.3,233.5,0.10307,8e-05,8.84653]
[1776621717766,48.15,74898.3,233.5,0.10307,8e-05,8.84653]
[1776621718013,48.15,74898.3,233.5,0.10307,8e-05,8.84653]
[1776621717979,48.15,74897.99,233.5,0.10305,8e-05,8.84498]
[1776621718705,48.15,74897.99,233.5,0.10305,8e-05,8.84498]
[1776621718735,48.15,74911.9,233.5,0.1041,8e-05,8.91219]
[1776621719254,48.15,74911.9,233.5,0.1041,8e-05,8.91219]
[1776621723377,48.15,74903.31,233.5,0.10346,8e-05,8.87126]
[1776621723406,48.15,74903.31,233.5,0.10346,8e-05,8.87126]
[1776621723516,48.15,74903.31,233.5,0.10346,8e-05,8.87126]
[1776621723770,48.15,74896.3,233.5,0.10293,8e-05,8.83754]
[1776621724139,48.15,74896.3,233.5,0.10293,8e-05,8.83754]
[1776621724777,48.15,74901.84,233.5,0.10335,8e-05,8.86419]
[1776621729812,48.17,74908.22,233.5,0.10392,8e-05,8.90039]
[1776621732531,48.18,74905.19,233.5,0.10372,8e-05,8.88731]
[1776621733023,48.18,74904.37,233.5,0.10366,8e-05,8.88339]
[1776621735854,48.17,74917.9,233.5,0.10466,8e-05,8.94721]
[1776621739885,48.17,74907.9,233.5,0.10389,8e-05,8.89812]
[1776621742481,48.17,74906.57,233.5,0.10378,8e-05,8.89147]
[1776621742620,48.17,74906.57,233.5,0.10378,8e-05,8.89147]
[1776621742906,48.17,74893.82,233.5,0.10281,8e-05,8.82977]
[1776621746707,48.17,74894.42,233.5,0.10286,8e-05,8.83254]
[1776621751726,48.17,74888.47,233.5,0.10241,8e-05,8.80386]
[1776621751776,48.17,74888.47,233.5,0.10241,8e-05,8.80386]
[1776621751969,48.17,74872.79,233.5,0.10119,7e-05,8.72335]
[1776621752087,48.17,74872.79,233.5,0.10119,7e-05,8.72335]
[1776621752977,48.17,74861.55,233.5,0.10035,7e-05,8.6693]
[1776621753649,48.17,74861.55,233.5,0.10035,7e-05,8.6693]
[1776621753745,48.17,74861.55,233.5,0.10035,7e-05,8.6693]
[1776621757126,48.17,74868.92,233.5,0.10089,7e-05,8.70437]
[1776621759391,48.16,74876.92,233.5,0.10148,7e-05,8.74257]
[1776621759502,48.16,74876.92,233.5,0.10148,7e-05,8.74257]
[1776621760054,48.16,74876.92,233.5,0.10148,7e-05,8.74257]
[1776621760029,48.16,74885.62,233.5,0.10213,8e-05,8.78427]
[1776621761036,48.16,74890.62,233.5,0.10251,8e-05,8.80841]
[1776621761765,48.16,74890.62,233.5,0.10251,8e-05,8.80841]
[1776621767078,48.16,74901.05,233.5,0.1033,8e-05,8.85873]
[1776621771503,48.16,74901.93,233.5,0.10336,8e-05,8.86289]
[1776621771671,48.16,74901.93,233.5,0.10336,8e-05,8.86289]
[1776621777215,48.16,74890.55,233.5,0.1025,8e-05,8.80771]
[1776621781719,48.16,74890.72,233.5,0.10251,8e-05,8.80861]
[1776621782701,48.16,74889.92,233.5,0.10245,8e-05,8.80478]
[1776621784866,48.16,74891.47,233.5,0.10257,8e-05,8.81227]
[1776621785821,48.16,74891.12,233.5,0.10254,8e-05,8.8106]
[1776621785955,48.16,74891.12,233.5,0.10254,8e-05,8.8106]
[1776621786671,48.16,74891.71,233.5,0.10259,8e-05,8.81346]
[1776621786685,48.16,74877.09,233.5,0.10149,7e-05,8.74309]
[1776621787962,48.16,74877.09,233.5,0.10149,7e-05,8.74309]
[1776621787994,48.16,74871.25,233.5,0.10105,7e-05,8.71475]
[1776621789870,48.16,74869.95,233.5,0.10095,7e-05,8.70851]
[1776621789871,48.16,74869.95,233.5,0.10095,7e-05,8.70851]
[1776621790472,48.16,74854.75,233.5,0.09982,7e-05,8.6352]
[1776621795092,48.15,74866.86,233.5,0.10068,7e-05,8.69104]
[1776621795881,48.15,74866.86,233.5,0.10068,7e-05,8.69104]
[1776621795892,48.15,74866.86,233.5,0.10068,7e-05,8.69104]
[1776621795969,48.15,74867.98,233.5,0.10076,7e-05,8.69618]
[1776621799064,48.15,74874.89,233.5,0.10127,7e-05,8.7292]
[1776621799729,48.15,74876.77,233.5,0.10141,7e-05,8.73791]
[1776621799829,48.15,74881.68,233.5,0.10178,7e-05,8.76152]
[1776621801325,48.15,74886.85,233.5,0.10217,8e-05,8.78647]
[1776621801349,48.15,74886.85,233.5,0.10217,8e-05,8.78647]
[1776621801714,48.15,74886.85,233.5,0.10217,8e-05,8.78647]
[1776621801816,48.15,74882.06,233.5,0.10181,7e-05,8.76345]
[1776621804404,48.15,74873.12,233.5,0.10113,7e-05,8.71996]
[1776621808213,48.15,74868.61,233.5,0.10079,7e-05,8.69792]
[1776621808424,48.15,74868.61,233.5,0.10079,7e-05,8.69792]
[1776621808432,48.15,74861.33,233.5,0.10025,7e-05,8.66293]
[1776621810462,48.15,74858.17,233.5,0.10001,7e-05,8.64761]
[1776621810656,48.15,74858.17,233.5,0.10001,7e-05,8.64761]
[1776621811452,48.15,74843.58,233.5,0.09888,7e-05,8.57252]
[1776621816488,48.15,74842.38,233.5,0.09879,7e-05,8.56652]
[1776621821524,48.15,74841.82,233.5,0.09874,7e-05,8.5636]
[1776621826684,48.14,74834.5,233.5,0.0982,7e-05,8.52848]
[1776621828411,48.14,74840.8,233.5,0.09866,7e-05,8.55849]
[1776621828816,48.14,74840.8,233.5,0.09866,7e-05,8.55849]
[1776621828893,48.14,74862.89,233.5,0.10029,7e-05,8.66402]
[1776621829669,48.14,74862.89,233.5,0.10029,7e-05,8.66402]
[1776621829787,48.14,74875.67,233.5,0.10124,7e-05,8.72528]
[1776621831235,48.14,74876.09,233.5,0.10127,7e-05,8.72716]
[1776621833219,48.14,74874.99,233.5,0.10118,7e-05,8.72159]
[1776621840663,48.14,74873.44,233.5,0.10105,7e-05,8.7132]
[1776621845698,48.14,74862.29,233.5,0.10021,7e-05,8.65915]
[1776621848976,48.14,74863.2,233.5,0.10028,7e-05,8.66341]
[1776621849048,48.14,74863.2,233.5,0.10028,7e-05,8.66341]
[1776621849424,48.14,74862.34,233.5,0.10022,7e-05,8.65924]
[1776621849626,48.14,74862.34,233.5,0.10022,7e-05,8.65924]
[1776621849837,48.14,74862.34,233.5,0.10022,7e-05,8.65924]
[1776621850128,48.14,74861.77,233.5,0.10017,7e-05,8.65624]
[1776621851012,48.14,74852.54,233.5,0.09949,7e-05,8.61207]
[1776621856778,48.13,74842.33,233.5,0.09873,7e-05,8.56259]
[1776621861813,48.13,74849.72,233.5,0.09926,7e-05,8.59738]
[1776621862938,48.13,74849.72,233.5,0.09926,7e-05,8.59738]
[1776621863080,48.13,74849.72,233.5,0.09926,7e-05,8.59738]
[1776621863128,48.13,74849.72,233.5,0.09926,7e-05,8.59738]
[1776621863932,48.13,74813.63,233.5,0.09662,7e-05,8.42531]
[1776621865466,48.13,74811.33,233.5,0.09646,7e-05,8.41448]
[1776621865982,48.13,74809.34,233.5,0.09632,7e-05,8.40513]
[1776621867305,48.13,74810.45,233.5,0.09639,7e-05,8.41018]
[1776621867777,48.13,74810.45,233.5,0.09639,7e-05,8.41018]
[1776621868116,48.13,74810.45,233.5,0.09639,7e-05,8.41018]
[1776621868217,48.13,74801.15,233.5,0.09572,7e-05,8.36598]
[1776621868324,48.13,74801.15,233.5,0.09572,7e-05,8.36598]
[1776621868553,48.13,74801.15,233.5,0.09572,7e-05,8.36598]
[1776621868609,48.13,74801.15,233.5,0.09572,7e-05,8.36598]
[1776621868843,48.13,74801.15,233.5,0.09572,7e-05,8.36598]
[1776621868994,48.13,74753.69,233.5,0.09236,7e-05,8.14286]
[1776621869286,48.13,74753.69,233.5,0.09236,7e-05,8.14286]
[1776621869736,48.13,74753.69,233.5,0.09236,7e-05,8.14286]
[1776621869983,48.13,74728.71,233.5,0.09062,7e-05,8.02673]
[1776621871109,48.13,74710.73,233.5,0.08934,7e-05,7.93868]
[1776621871279,48.13,74710.73,233.5,0.08934,7e-05,7.93868]
[1776621871416,48.13,74710.73,233.5,0.08934,7e-05,7.93868]
[1776621871821,48.13,74710.73,233.5,0.08934,7e-05,7.93868]
[1776621872081,48.13,74710.73,233.5,0.08934,7e-05,7.93868]
[1776621872185,48.13,74728.46,233.5,0.09058,7e-05,8.0217]
[1776621872283,48.13,74728.46,233.5,0.09058,7e-05,8.0217]
[1776621872453,48.13,74728.46,233.5,0.09058,7e-05,8.0217]
[1776621872836,48.13,74728.46,233.5,0.09058,7e-05,8.0217]
[1776621872908,48.13,74748.34,233.5,0.09195,7e-05,8.11418]
[1776621873482,48.13,74748.34,233.5,0.09195,7e-05,8.11418]
[1776621873836,48.13,74748.34,233.5,0.09195,7e-05,8.11418]
[1776621874496,48.14,74751.21,233.5,0.09216,7e-05,8.12792]
[1776621874834,48.14,74751.21,233.5,0.09216,7e-05,8.12792]
[1776621874977,48.14,74751.21,233.5,0.09216,7e-05,8.12792]
[1776621875334,48.14,74751.55,233.5,0.09219,7e-05,8.12972]
[1776621875493,48.14,74751.55,233.5,0.09219,7e-05,8.12972]
[1776621875774,48.14,74751.55,233.5,0.09219,7e-05,8.12972]
[1776621875844,48.14,74751.55,233.5,0.09219,7e-05,8.12972]
[1776621875971,48.14,74751.55,233.5,0.09219,7e-05,8.12972]
[1776621876337,48.14,74751.75,233.5,0.0922,7e-05,8.13085]
[1776621876494,48.14,74751.75,233.5,0.0922,7e-05,8.13085]
[1776621876838,48.14,74751.75,233.5,0.0922,7e-05,8.13085]
[1776621876969,48.14,74751.75,233.5,0.0922,7e-05,8.13085]
[1776621877339,48.14,74749.68,233.5,0.09206,7e-05,8.12139]
[1776621877864,48.14,74749.68,233.5,0.09206,7e-05,8.12139]
[1776621879080,48.14,74749.38,233.5,0.09204,7e-05,8.12018]
[1776621879121,48.14,74758.59,233.5,0.09269,7e-05,8.16364]
[1776621880323,48.14,74759.55,233.5,0.09276,7e-05,8.16812]
[1776621881170,48.14,74759.55,233.5,0.09276,7e-05,8.16812]
[1776621882282,48.14,74759.11,233.5,0.09274,7e-05,8.16638]
[1776621883455,48.14,74753.12,233.5,0.09232,7e-05,8.13854]
[1776621886987,48.14,74757.33,233.5,0.09262,7e-05,8.15873]
[1776621887098,48.14,74754.35,233.5,0.09242,7e-05,8.14513]
[1776621889788,48.14,74750.69,233.5,0.09216,7e-05,8.12796]
[1776621892196,48.14,74748.24,233.5,0.09199,7e-05,8.1164]
[1776621892063,48.14,74722.84,233.5,0.09023,7e-05,7.9983]
[1776621892958,48.14,74722.84,233.5,0.09023,7e-05,7.9983]
[1776621893091,48.14,74722.84,233.5,0.09023,7e-05,7.9983]
[1776621893168,48.14,74709.8,233.5,0.08934,7e-05,7.93805]
[1776621897336,48.15,74715.84,233.5,0.08976,7e-05,7.96686]
[1776621900119,48.15,74728.29,233.5,0.09062,7e-05,8.02487]
[1776621901063,48.15,74728.29,233.5,0.09062,7e-05,8.02487]
[1776621901129,48.15,74737.64,233.5,0.09127,7e-05,8.06849]
[1776621905607,48.15,74739.43,233.5,0.0914,7e-05,8.0769]
[1776621909214,48.15,74739.02,233.5,0.09137,7e-05,8.07498]
[1776621913376,48.15,74748.41,233.5,0.09203,7e-05,8.11886]
[1776621916119,48.15,74753.88,233.5,0.09241,7e-05,8.14427]
[1776621917182,48.15,74755.76,233.5,0.09254,7e-05,8.15297]
[1776621917242,48.15,74758.95,233.5,0.09276,7e-05,8.16778]
[1776621918249,48.15,74770.12,233.5,0.09355,7e-05,8.22025]
[1776621923370,48.15,74775.77,233.5,0.09395,7e-05,8.24703]
[1776621923511,48.15,74775.77,233.5,0.09395,7e-05,8.24703]
[1776621923550,48.15,74775.77,233.5,0.09395,7e-05,8.24703]
[1776621923602,48.15,74775.77,233.5,0.09395,7e-05,8.24703]
[1776621923612,48.15,74775.77,233.5,0.09395,7e-05,8.24703]
[1776621923879,48.15,74775.77,233.5,0.09395,7e-05,8.24703]
[1776621923965,48.15,74764.47,233.5,0.09315,7e-05,8.19409]
[1776621925010,48.15,74753.81,233.5,0.0924,7e-05,8.14408]
[1776621925816,48.15,74753.81,233.5,0.0924,7e-05,8.14408]
[1776621926052,48.15,74753.81,233.5,0.0924,7e-05,8.14408]
[1776621926253,48.15,74753.81,233.5,0.0924,7e-05,8.14408]
[1776621926489,48.15,74755.24,233.5,0.0925,7e-05,8.15086]
[1776621926533,48.15,74755.24,233.5,0.0925,7e-05,8.15086]
[1776621926604,48.15,74755.24,233.5,0.0925,7e-05,8.15086]
[1776621926666,48.15,74755.24,233.5,0.0925,7e-05,8.15086]
[1776621926844,48.15,74755.24,233.5,0.0925,7e-05,8.15086]
[1776621926970,48.15,74762.55,233.5,0.09302,7e-05,8.18504]
[1776621928207,48.15,74776.81,233.5,0.09403,7e-05,8.25207]
[1776621933548,48.15,74779.41,233.5,0.09416,7e-05,8.25935]
[1776621939184,48.15,74773.05,233.5,0.09371,7e-05,8.22972]
[1776621939694,48.15,74772.68,233.5,0.09369,7e-05,8.22811]
[1776621945438,48.15,74771.91,233.5,0.09364,7e-05,8.22503]
[1776621947306,48.15,74772.21,233.5,0.09367,7e-05,8.2265]
[1776621948826,48.15,74773.22,233.5,0.09374,7e-05,8.2313]
[1776621949086,48.15,74774.67,233.5,0.09384,7e-05,8.23816]
[1776621951685,48.16,74781.61,233.5,0.09435,7e-05,8.27161]
[1776621951786,48.16,74781.29,233.5,0.09432,7e-05,8.2701]
[1776621957363,48.16,74781.71,233.5,0.09435,7e-05,8.27208]
[1776621957659,48.16,74779.46,233.5,0.09419,7e-05,8.2615]
[1776621959199,48.16,74772.97,233.5,0.09374,7e-05,8.23105]
[1776621959260,48.16,74772.97,233.5,0.09374,7e-05,8.23105]
[1776621959270,48.16,74764.31,233.5,0.09313,7e-05,8.19052]
[1776621960391,48.16,74758.8,233.5,0.09274,7e-05,8.16486]
[1776621960422,48.16,74758.8,233.5,0.09274,7e-05,8.16486]
[1776621960885,48.16,74758.8,233.5,0.09274,7e-05,8.16486]
[1776621960987,48.16,74759.69,233.5,0.0928,7e-05,8.16889]
[1776621961622,48.16,74759.69,233.5,0.0928,7e-05,8.16889]
[1776621962264,48.16,74789.81,233.5,0.09493,7e-05,8.31023]
[1776621962838,48.16,74802.19,233.5,0.09582,7e-05,8.36878]
[1776621969260,48.16,74801.39,233.5,0.09577,7e-05,8.36563]
[1776621971832,48.16,74801.31,233.5,0.09577,7e-05,8.36579]
[1776621973509,48.16,74798.86,233.5,0.0956,7e-05,8.3545]
[1776621974175,48.16,74798.86,233.5,0.0956,7e-05,8.3545]
[1776621974254,48.16,74797.44,233.5,0.0955,7e-05,8.34796]
[1776621975935,48.16,74795.99,233.5,0.0954,7e-05,8.34102]
[1776621975984,48.16,74795.99,233.5,0.0954,7e-05,8.34102]
[1776621976021,48.16,74795.29,233.5,0.09535,7e-05,8.33763]
[1776621981765,48.16,74793.07,233.5,0.0952,7e-05,8.32801]
[1776621983661,48.17,74785.01,233.5,0.09463,7e-05,8.29043]
[1776621983813,48.17,74785.01,233.5,0.09463,7e-05,8.29043]
[1776621984194,48.17,74785.01,233.5,0.09463,7e-05,8.29043]
[1776621984257,48.17,74785.01,233.5,0.09463,7e-05,8.29043]
[1776621984359,48.17,74785.01,233.5,0.09463,7e-05,8.29043]
[1776621984296,48.17,74784.15,233.5,0.09458,7e-05,8.2866]
[1776621984599,48.17,74784.15,233.5,0.09458,7e-05,8.2866]
[1776621984783,48.17,74784.15,233.5,0.09458,7e-05,8.2866]
[1776621984822,48.16,74754.84,233.5,0.0925,7e-05,8.14895]
[1776621986755,48.16,74749.45,233.5,0.09212,7e-05,8.12366]
[1776621987120,48.16,74749.66,233.5,0.09214,7e-05,8.12454]
[1776621989728,48.17,74747.26,233.5,0.09198,7e-05,8.11371]
[1776621989862,48.17,74747.26,233.5,0.09198,7e-05,8.11371]
[1776621989890,48.17,74747.26,233.5,0.09198,7e-05,8.11371]
[1776621989953,48.17,74747.26,233.5,0.09198,7e-05,8.11371]
[1776621990015,48.17,74746.06,233.5,0.09189,7e-05,8.10831]
[1776621991724,48.17,74741.14,233.5,0.0915,7e-05,8.08031]
[1776621997011,48.16,74743.1,233.5,0.09163,7e-05,8.08916]
[1776621997051,48.16,74754.9,233.5,0.09246,7e-05,8.14414]
[1776621998081,48.16,74754.9,233.5,0.09246,7e-05,8.14414]
[1776621998182,48.16,74755.93,233.5,0.09253,7e-05,8.14884]
[1776621999997,48.16,74755.79,233.5,0.09252,7e-05,8.14836]
[1776622000004,48.16,74755.79,233.5,0.09252,7e-05,8.14836]
[1776622000098,48.17,74755.9,233.5,0.09253,7e-05,8.14905]
[1776622006260,48.16,74756.16,233.5,0.09254,7e-05,8.1497]
[1776622008934,48.16,74755.32,233.5,0.09248,7e-05,8.14557]
[1776622010662,48.16,74750.52,233.5,0.09214,7e-05,8.12289]
[1776622011056,48.16,74733.91,233.5,0.09098,7e-05,8.04558]
[1776622012626,48.16,74733.85,233.5,0.09098,7e-05,8.04529]
[1776622012690,48.16,74733.85,233.5,0.09098,7e-05,8.04529]
[1776622012944,48.16,74748.62,233.5,0.09201,7e-05,8.11445]
[1776622013669,48.16,74748.62,233.5,0.09201,7e-05,8.11445]
[1776622013731,48.16,74748.62,233.5,0.09201,7e-05,8.11445]
[1776622013951,48.16,74759.67,233.5,0.09278,7e-05,8.16597]
[1776622017041,48.16,74768.2,233.5,0.09339,7e-05,8.20613]
[1776622017142,48.16,74766.8,233.5,0.09329,7e-05,8.19967]
[1776622021708,48.16,74765.15,233.5,0.09316,7e-05,8.19124]
[1776622021712,48.16,74765.15,233.5,0.09316,7e-05,8.19124]
[1776622022159,48.16,74765.15,233.5,0.09316,7e-05,8.19124]
[1776622022685,48.16,74760.68,233.5,0.09285,7e-05,8.17017]
[1776622023014,48.16,74766.75,233.5,0.09327,7e-05,8.19844]
[1776622025200,48.16,74768.98,233.5,0.09343,7e-05,8.20901]
[1776622025243,48.16,74768.98,233.5,0.09343,7e-05,8.20901]
[1776622025352,48.16,74770.08,233.5,0.09351,7e-05,8.21428]
[1776622026446,48.16,74775.04,233.5,0.09387,7e-05,8.23791]
[1776622026645,48.16,74775.04,233.5,0.09387,7e-05,8.23791]
[1776622027044,48.16,74772.89,233.5,0.09371,7e-05,8.22789]
[1776622027465,48.16,74772.89,233.5,0.09371,7e-05,8.22789]
[1776622028104,48.16,74772.89,233.5,0.09371,7e-05,8.22789]
[1776622028116,48.16,74771.74,233.5,0.09363,7e-05,8.22229]
[1776622034093,48.16,74768.14,233.5,0.09339,7e-05,8.20601]
[1776622037459,48.17,74770.19,233.5,0.09353,7e-05,8.21588]
[1776622037533,48.17,74770.19,233.5,0.09353,7e-05,8.21588]
[1776622037596,48.17,74770.19,233.5,0.09353,7e-05,8.21588]
[1776622038122,48.16,74752.27,233.5,0.09227,7e-05,8.13188]
[1776622043157,48.16,74754.6,233.5,0.09243,7e-05,8.14262]
[1776622043475,48.16,74754.6,233.5,0.09243,7e-05,8.14262]
[1776622047093,48.16,74760.4,233.5,0.09283,7e-05,8.16932]
[1776622047185,48.16,74761.72,233.5,0.09292,7e-05,8.17534]
[1776622050244,48.16,74763.94,233.5,0.09308,7e-05,8.18599]
[1776622054236,48.17,74779.68,233.5,0.09416,7e-05,8.25532]
[1776622059269,48.17,74772.83,233.5,0.09367,7e-05,8.22342]
[1776622060352,48.17,74772.83,233.5,0.09367,7e-05,8.22342]
[1776622061284,48.17,74761.04,233.5,0.09285,7e-05,8.16839]
[1776622061613,48.17,74761.04,233.5,0.09285,7e-05,8.16839]
[1776622062291,48.17,74760.64,233.5,0.09282,7e-05,8.16668]
[1776622064779,48.17,74761.69,233.5,0.09289,7e-05,8.17132]
[1776622064925,48.17,74761.69,233.5,0.09289,7e-05,8.17132]
[1776622064937,48.17,74761.69,233.5,0.09289,7e-05,8.17132]
[1776622065312,48.17,74733.06,233.5,0.09089,7e-05,8.03778]
[1776622065819,48.17,74733.06,233.5,0.09089,7e-05,8.03778]
[1776622065889,48.17,74733.06,233.5,0.09089,7e-05,8.03778]
[1776622068428,48.17,74732.41,233.5,0.09085,7e-05,8.03488]
[1776622068429,48.17,74732.41,233.5,0.09085,7e-05,8.03488]
[1776622069340,48.17,74736.06,233.5,0.09111,7e-05,8.05218]
[1776622069848,48.17,74736.06,233.5,0.09111,7e-05,8.05218]
[1776622070116,48.17,74736.06,233.5,0.09111,7e-05,8.05218]
[1776622070341,48.17,74736.06,233.5,0.09111,7e-05,8.05218]
[1776622070410,48.17,74732.75,233.5,0.09088,7e-05,8.0371]
[1776622071769,48.17,74728.64,233.5,0.0906,7e-05,8.01819]
[1776622076389,48.17,74741.04,233.5,0.09147,7e-05,8.07621]
[1776622076902,48.17,74741.04,233.5,0.09147,7e-05,8.07621]
[1776622081277,48.17,74740.39,233.5,0.09142,7e-05,8.07316]
[1776622081424,48.17,74749.35,233.5,0.09204,7e-05,8.11486]
[1776622081628,48.17,74749.35,233.5,0.09204,7e-05,8.11486]
[1776622082175,48.17,74749.35,233.5,0.09204,7e-05,8.11486]
[1776622082432,48.17,74767.14,233.5,0.09329,7e-05,8.19791]
[1776622088278,48.17,74772.42,233.5,0.09367,7e-05,8.22299]
[1776622092935,48.17,74766.14,233.5,0.09323,7e-05,8.19399]
[1776622097035,48.17,74766.32,233.5,0.09325,7e-05,8.19512]
[1776622098544,48.17,74781.4,233.5,0.09432,7e-05,8.26606]
[1776622101688,48.17,74786.81,233.5,0.0947,7e-05,8.29142]
[1776622101780,48.17,74783.81,233.5,0.09449,7e-05,8.27723]
[1776622107606,48.18,74786.21,233.5,0.09468,7e-05,8.28969]
[1776622113452,48.18,74791.98,233.5,0.09505,7e-05,8.31263]
[1776622118684,48.18,74789.01,233.5,0.09486,7e-05,8.29992]
[1776622123719,48.19,74787.29,233.5,0.09475,7e-05,8.29292]
[1776622125899,48.19,74786.6,233.5,0.09471,7e-05,8.2899]
[1776622126000,48.19,74785.58,233.5,0.09464,7e-05,8.28555]
[1776622131445,48.19,74783.26,233.5,0.09448,7e-05,8.27495]
[1776622131776,48.19,74793.87,233.5,0.09524,7e-05,8.32508]
[1776622136811,48.2,74792.68,233.5,0.09517,7e-05,8.32054]
[1776622141994,48.2,74801.25,233.5,0.0958,7e-05,8.36163]
[1776622144710,48.2,74811.53,233.5,0.09654,7e-05,8.41042]
[1776622149116,48.2,74824.44,233.5,0.09748,7e-05,8.47186]
[1776622153076,48.2,74824.2,233.5,0.09746,7e-05,8.47057]
[1776622153799,48.2,74824.5,233.5,0.09748,7e-05,8.47196]
[1776622153949,48.2,74839.7,233.5,0.09859,7e-05,8.54416]
[1776622156074,48.2,74842.94,233.5,0.09882,7e-05,8.55945]
[1776622156236,48.2,74842.94,233.5,0.09882,7e-05,8.55945]
[1776622156804,48.2,74847.27,233.5,0.09914,7e-05,8.57991]
[1776622156809,48.2,74847.27,233.5,0.09914,7e-05,8.57991]
[1776622157399,48.2,74847.27,233.5,0.09914,7e-05,8.57991]
[1776622157412,48.2,74850.89,233.5,0.0994,7e-05,8.59698]
[1776622158436,48.2,74850.89,233.5,0.0994,7e-05,8.59698]
[1776622158865,48.2,74854.89,233.5,0.0997,7e-05,8.6161]
[1776622158921,48.2,74854.89,233.5,0.0997,7e-05,8.6161]
[1776622158986,48.2,74855.45,233.5,0.09974,7e-05,8.61877]
[1776622161185,48.2,74855.61,233.5,0.09975,7e-05,8.61931]
[1776622161291,48.2,74855.61,233.5,0.09975,7e-05,8.61931]
[1776622163013,48.19,74866.03,233.5,0.10051,7e-05,8.66847]
[1776622167122,48.19,74870.31,233.5,0.10081,7e-05,8.68807]
[1776622167169,48.19,74870.31,233.5,0.10081,7e-05,8.68807]
[1776622167247,48.19,74870.31,233.5,0.10081,7e-05,8.68807]
[1776622167309,48.19,74871.0,233.5,0.10086,7e-05,8.69108]
[1776622169158,48.19,74876.3,233.5,0.10125,7e-05,8.71661]
[1776622169256,48.19,74878.35,233.5,0.10141,7e-05,8.72652]
[1776622172435,48.19,74875.69,233.5,0.10116,7e-05,8.70887]
[1776622172452,48.19,74875.69,233.5,0.10116,7e-05,8.70887]
[1776622172452,48.19,74875.26,233.5,0.10113,7e-05,8.70694]
[1776622172780,48.19,74875.26,233.5,0.10113,7e-05,8.70694]
[1776622173272,48.19,74875.26,233.5,0.10113,7e-05,8.70694]
[1776622173373,48.19,74861.72,233.5,0.10012,7e-05,8.64194]
[1776622177919,48.19,74870.16,233.5,0.10074,7e-05,8.68139]
[1776622178430,48.19,74870.16,233.5,0.10074,7e-05,8.68139]
[1776622184026,48.18,74870.08,233.5,0.1007,7e-05,8.67924]
[1776622185167,48.18,74885.14,233.5,0.10182,7e-05,8.75092]
[1776622186907,48.18,74885.29,233.5,0.10182,7e-05,8.75126]
[1776622187202,48.18,74885.29,233.5,0.10182,7e-05,8.75126]
[1776622187220,48.18,74891.16,233.5,0.10226,8e-05,8.77913]
[1776622188262,48.18,74891.16,233.5,0.10226,8e-05,8.77913]
[1776622188330,48.18,74899.77,233.5,0.10291,8e-05,8.82067]
[1776622188682,48.18,74899.77,233.5,0.10291,8e-05,8.82067]
[1776622189196,48.18,74900.55,233.5,0.10297,8e-05,8.82443]
[1776622190174,48.18,74900.55,233.5,0.10297,8e-05,8.82443]
[1776622190237,48.18,74903.46,233.5,0.10319,8e-05,8.83846]
[1776622195238,48.17,74908.04,233.5,0.10351,8e-05,8.85909]
[1776622198208,48.17,74907.95,233.5,0.10349,8e-05,8.85805]
[1776622198259,48.17,74908.63,233.5,0.10354,8e-05,8.86104]
[1776622203295,48.17,74910.67,233.5,0.10369,8e-05,8.87073]
[1776622205595,48.17,74909.7,233.5,0.10362,8e-05,8.86593]
[1776622206115,48.17,74909.7,233.5,0.10362,8e-05,8.86593]
[1776622210080,48.17,74902.27,233.5,0.10305,8e-05,8.82998]
[1776622210363,48.17,74902.27,233.5,0.10305,8e-05,8.82998]
[1776622210464,48.17,74902.27,233.5,0.10305,8e-05,8.82998]
[1776622212876,48.17,74908.82,233.5,0.10354,8e-05,8.86122]
[1776622213144,48.17,74908.82,233.5,0.10354,8e-05,8.86122]
[1776622213515,48.17,74930.84,233.5,0.10522,8e-05,8.96764]
[1776622213804,48.17,74930.84,233.5,0.10522,8e-05,8.96764]
[1776622213998,48.17,74930.84,233.5,0.10522,8e-05,8.96764]
[1776622214044,48.17,74930.84,233.5,0.10522,8e-05,8.96764]
[1776622214379,48.17,74930.84,233.5,0.10522,8e-05,8.96764]
[1776622214387,48.17,74911.48,233.5,0.10374,8e-05,8.87388]
[1776622215063,48.17,74911.48,233.5,0.10374,8e-05,8.87388]
[1776622215335,48.17,74911.48,233.5,0.10374,8e-05,8.87388]
[1776622217912,48.17,74899.03,233.5,0.10279,8e-05,8.81357]
[1776622218528,48.17,74892.07,233.5,0.10227,8e-05,8.78002]
[1776622219136,48.17,74892.07,233.5,0.10227,8e-05,8.78002]
[1776622224837,48.16,74895.49,233.5,0.10251,8e-05,8.79533]
[1776622227714,48.16,74891.12,233.5,0.10216,8e-05,8.7734]
[1776622227952,48.16,74891.12,233.5,0.10216,8e-05,8.7734]
[1776622227989,48.16,74891.12,233.5,0.10216,8e-05,8.7734]
[1776622228608,48.16,74871.47,233.5,0.10069,7e-05,8.67877]
[1776622230292,48.16,74871.47,233.5,0.10069,7e-05,8.67877]
[1776622230347,48.16,74871.47,233.5,0.10069,7e-05,8.67877]
[1776622230583,48.16,74871.47,233.5,0.10069,7e-05,8.67877]
[1776622233018,48.16,74871.13,233.5,0.10061,7e-05,8.67189]
[1776622233095,48.16,74870.99,233.5,0.1006,7e-05,8.67111]
[1776622236663,48.16,74861.46,233.5,0.09988,7e-05,8.62488]
[1776622239231,48.15,74861.21,233.5,0.09986,7e-05,8.62354]
[1776622244719,48.15,74866.58,233.5,0.10024,7e-05,8.64801]
[1776622249755,48.15,74859.59,233.5,0.09971,7e-05,8.61385]
[1776622255798,48.15,74859.28,233.5,0.09968,7e-05,8.6116]
[1776622261222,48.14,74855.87,233.5,0.09942,7e-05,8.59468]
[1776622262501,48.14,74855.34,233.5,0.09938,7e-05,8.59204]
[1776622264088,48.14,74844.41,233.5,0.09857,7e-05,8.53978]
[1776622266003,48.14,74853.1,233.5,0.0992,7e-05,8.58096]
[1776622267205,48.14,74850.07,233.5,0.09898,7e-05,8.56634]
[1776622271025,48.14,74860.6,233.5,0.09975,7e-05,8.61603]
[1776622271688,48.14,74860.63,233.5,0.09974,7e-05,8.61574]
[1776622274873,48.14,74861.13,233.5,0.09977,7e-05,8.6177]
[1776622276717,48.14,74861.27,233.5,0.09978,7e-05,8.61807]
[1776622279419,48.14,74862.08,233.5,0.09983,7e-05,8.62171]
[1776622281080,48.13,74871.0,233.5,0.10048,7e-05,8.66379]
[1776622281732,48.13,74871.0,233.5,0.10048,7e-05,8.66379]
[1776622286019,48.13,74846.77,233.5,0.09867,7e-05,8.54654]
[1776622291059,48.13,74839.84,233.5,0.0981,7e-05,8.50761]
[1776622296094,48.12,74841.21,233.5,0.09819,7e-05,8.51365]
[1776622301129,48.12,74839.56,233.5,0.09806,7e-05,8.5053]
[1776622306148,48.12,74841.17,233.5,0.09818,7e-05,8.51263]
[1776622311199,48.12,74838.65,233.5,0.09799,7e-05,8.50016]
[1776622316234,48.12,74839.41,233.5,0.09804,7e-05,8.5034]
[1776622320855,48.12,74839.41,233.5,0.09804,7e-05,8.5034]
[1776622322276,48.12,74856.48,233.5,0.09928,7e-05,8.58438]
[1776622324013,48.12,74857.37,233.5,0.09934,7e-05,8.58846]
[1776622326228,48.12,74869.37,233.5,0.10023,7e-05,8.64549]
[1776622331306,48.11,74873.23,233.5,0.10049,7e-05,8.66268]
[1776622331720,48.11,74873.23,233.5,0.10049,7e-05,8.66268]
[1776622331730,48.11,74873.23,233.5,0.10049,7e-05,8.66268]
[1776622332718,48.11,74877.47,233.5,0.1008,7e-05,8.68273]
[1776622333023,48.11,74877.47,233.5,0.1008,7e-05,8.68273]
[1776622333358,48.11,74871.67,233.5,0.10037,7e-05,8.65485]
[1776622336788,48.11,74872.18,233.5,0.1004,7e-05,8.65654]
[1776622342422,48.1,74880.99,233.5,0.10103,7e-05,8.69709]
[1776622347457,48.1,74881.83,233.5,0.10106,7e-05,8.69952]
[1776622352492,48.09,74882.05,233.5,0.101,7e-05,8.69386]
[1776622357527,48.09,74885.2,233.5,0.10121,7e-05,8.70744]
[1776622363569,48.08,74884.28,233.5,0.10111,7e-05,8.70106]
[1776622368606,48.07,74884.77,233.5,0.10113,7e-05,8.70191]
[1776622373641,48.07,74879.41,233.5,0.1007,7e-05,8.67453]
[1776622375655,48.07,74869.34,233.5,0.09994,7e-05,8.62569]
[1776622379903,48.06,74867.32,233.5,0.09978,7e-05,8.61517]
[1776622379989,48.06,74867.32,233.5,0.09978,7e-05,8.61517]
[1776622380690,48.06,74849.78,233.5,0.09848,7e-05,8.53108]
[1776622382483,48.06,74850.92,233.5,0.09856,7e-05,8.53642]
[1776622386809,48.06,74857.14,233.5,0.09901,7e-05,8.56555]
[1776622392779,48.06,74860.07,233.5,0.09922,7e-05,8.57868]
[1776622396511,48.06,74862.32,233.5,0.09937,7e-05,8.58898]
[1776622396789,48.06,74864.72,233.5,0.09955,7e-05,8.60029]
[1776622401842,48.05,74865.76,233.5,0.09961,7e-05,8.60429]
[1776622404282,48.05,74865.14,233.5,0.09956,7e-05,8.60114]
[1776622404481,48.05,74865.14,233.5,0.09956,7e-05,8.60114]
[1776622405651,48.05,74852.76,233.5,0.09864,7e-05,8.54148]
[1776622406880,48.05,74841.73,233.5,0.09783,7e-05,8.48882]
[1776622412772,48.05,74846.28,233.5,0.09816,7e-05,8.51037]
[1776622417966,48.05,74848.09,233.5,0.09824,7e-05,8.51336]
[1776622423001,48.05,74844.74,233.5,0.09799,7e-05,8.4972]
[1776622428037,48.05,74849.02,233.5,0.0983,7e-05,8.51743]
[1776622433073,48.05,74852.81,233.5,0.09857,7e-05,8.53524]
[1776622434603,48.05,74852.81,233.5,0.09857,7e-05,8.53524]
[1776622435373,48.05,74832.04,233.5,0.09705,7e-05,8.43606]
[1776622441551,48.05,74826.51,233.5,0.09665,7e-05,8.41001]
[1776622447171,48.05,74827.22,233.5,0.09671,7e-05,8.41398]
[1776622448177,48.05,74836.7,233.5,0.0974,7e-05,8.45912]
[1776622450195,48.05,74845.85,233.5,0.09807,7e-05,8.50279]
[1776622455230,48.05,74846.31,233.5,0.0981,7e-05,8.50462]
[1776622460265,48.05,74843.75,233.5,0.09791,7e-05,8.49225]
[1776622465300,48.05,74843.72,233.5,0.09791,7e-05,8.49191]
[1776622470335,48.05,74843.97,233.5,0.09792,7e-05,8.49287]
[1776622475369,48.04,74848.32,233.5,0.09818,7e-05,8.50826]
[1776622480404,48.04,74844.3,233.5,0.09789,7e-05,8.48883]
[1776622485440,48.04,74850.18,233.5,0.09831,7e-05,8.51674]
[1776622491747,48.04,74850.83,233.5,0.09836,7e-05,8.51975]
[1776622491929,48.04,74850.83,233.5,0.09835,7e-05,8.51931]
[1776622492136,48.04,74850.83,233.5,0.09835,7e-05,8.51931]
[1776622492879,48.04,74850.83,233.5,0.09835,7e-05,8.51931]
[1776622492489,48.04,74863.12,233.5,0.09926,7e-05,8.57796]
[1776622498531,48.04,74864.26,233.5,0.09932,7e-05,8.58232]
[1776622502559,48.04,74873.69,233.5,0.10001,7e-05,8.6267]
[1776622505081,48.03,74872.88,233.5,0.09994,7e-05,8.6223]
[1776622505580,48.03,74861.84,233.5,0.09909,7e-05,8.56695]
[1776622509084,48.02,74858.91,233.5,0.09886,7e-05,8.55247]
[1776622509680,48.02,74858.91,233.5,0.09886,7e-05,8.55247]
[1776622510084,48.02,74859.2,233.5,0.09888,7e-05,8.55371]
[1776622510095,48.02,74859.2,233.5,0.09888,7e-05,8.55371]
[1776622510469,48.02,74859.2,233.5,0.09888,7e-05,8.55371]
[1776622510776,48.02,74832.23,233.5,0.09691,7e-05,8.42512]
[1776622511133,48.02,74832.23,233.5,0.09691,7e-05,8.42512]
[1776622511141,48.02,74832.23,233.5,0.09691,7e-05,8.42512]
[1776622511818,48.02,74820.84,233.5,0.09608,7e-05,8.37094]
[1776622515699,48.02,74834.09,233.5,0.09705,7e-05,8.43418]
[1776622520734,48.02,74834.26,233.5,0.09706,7e-05,8.43519]
[1776622522750,48.02,74834.18,233.5,0.09706,7e-05,8.43485]
[1776622528801,48.03,74829.6,233.5,0.09673,7e-05,8.4133]
[1776622528898,48.03,74829.6,233.5,0.09673,7e-05,8.4133]
[1776622529797,48.03,74814.02,233.5,0.0956,7e-05,8.33945]
[1776622534864,48.03,74812.55,233.5,0.09545,7e-05,8.3275]
[1776622535130,48.03,74811.7,233.5,0.09538,7e-05,8.32349]
[1776622535868,48.03,74801.41,233.5,0.09465,7e-05,8.27489]
[1776622538550,48.03,74807.55,233.5,0.09509,7e-05,8.30398]
[1776622540167,48.03,74809.01,233.5,0.09519,7e-05,8.31092]
[1776622543302,48.03,74809.57,233.5,0.09523,7e-05,8.3136]
[1776622546669,48.03,74812.55,233.5,0.09545,7e-05,8.32766]
[1776622546945,48.03,74814.67,233.5,0.0956,7e-05,8.33767]
[1776622552608,48.03,74816.38,233.5,0.09573,7e-05,8.34633]
[1776622554054,48.03,74816.82,233.5,0.09577,7e-05,8.34869]
[1776622554627,48.03,74818.01,233.5,0.09586,7e-05,8.35446]
[1776622560092,48.03,74818.01,233.5,0.09586,7e-05,8.35445]
[1776622560236,48.03,74818.01,233.5,0.09586,7e-05,8.35445]
[1776622560338,48.03,74818.01,233.5,0.09586,7e-05,8.35445]
[1776622563062,48.03,74827.21,233.5,0.09652,7e-05,8.39828]
[1776622564852,48.03,74836.58,233.5,0.09721,7e-05,8.44288]
[1776622568058,48.03,74837.45,233.5,0.09727,7e-05,8.44702]
[1776622568097,48.03,74821.73,233.5,0.09613,7e-05,8.37236]
[1776622575146,48.03,74819.78,233.5,0.09599,7e-05,8.36301]
[1776622580771,48.03,74815.48,233.5,0.09568,7e-05,8.3426]
[1776622584803,48.03,74814.96,233.5,0.09564,7e-05,8.34015]
[1776622590546,48.03,74813.62,233.5,0.09554,7e-05,8.33379]
[1776622590936,48.03,74813.62,233.5,0.09554,7e-05,8.33379]
[1776622591673,48.03,74825.23,233.5,0.09633,7e-05,8.38389]
[1776622594279,48.03,74836.31,233.5,0.09714,7e-05,8.43665]
[1776622599418,48.03,74842.12,233.5,0.09756,7e-05,8.46436]
[1776622605355,48.03,74835.67,233.5,0.09709,7e-05,8.43364]
[1776622610391,48.03,74835.07,233.5,0.09705,7e-05,8.43086]
[1776622615225,48.03,74835.87,233.5,0.09711,7e-05,8.43469]
[1776622615336,48.03,74835.87,233.5,0.09711,7e-05,8.43469]
[1776622615710,48.03,74835.87,233.5,0.09711,7e-05,8.43469]
[1776622615767,48.03,74827.19,233.5,0.09648,7e-05,8.39346]
[1776622617565,48.03,74823.72,233.5,0.09623,7e-05,8.37689]
[1776622622879,48.03,74819.05,233.5,0.09588,7e-05,8.35439]
[1776622622933,48.03,74819.05,233.5,0.09588,7e-05,8.35435]
[1776622623135,48.03,74819.05,233.5,0.09588,7e-05,8.35435]
[1776622623257,48.03,74819.05,233.5,0.09588,7e-05,8.35435]
[1776622623482,48.03,74826.76,233.5,0.09644,7e-05,8.39086]
[1776622626503,48.03,74835.77,233.5,0.09709,7e-05,8.4338]
[1776622631542,48.03,74844.34,233.5,0.09772,7e-05,8.47464]
[1776622632227,48.03,74844.34,233.5,0.09772,7e-05,8.47464]
[1776622632549,48.03,74844.15,233.5,0.0977,7e-05,8.47349]
[1776622636151,48.03,74844.57,233.5,0.09772,7e-05,8.47476]
[1776622640463,48.02,74850.38,233.5,0.09813,7e-05,8.50151]
[1776622641038,48.02,74853.71,233.5,0.09837,7e-05,8.51712]
[1776622643540,48.02,74860.36,233.5,0.09886,7e-05,8.5487]
[1776622650676,48.02,74864.39,233.5,0.09914,7e-05,8.56668]
[1776622654703,48.02,74874.49,233.5,0.09982,7e-05,8.60919]
[1776622659892,48.01,74874.95,233.5,0.09982,7e-05,8.60904]
[1776622662063,48.0,74877.81,233.5,0.10001,7e-05,8.62159]
[1776622663879,47.99,74882.58,233.5,0.10029,7e-05,8.63949]
[1776622667033,47.96,74878.9,233.5,0.09989,7e-05,8.61367]
[1776622670855,47.96,74875.09,233.5,0.09959,7e-05,8.59444]
[1776622671353,47.96,74869.85,233.5,0.0992,7e-05,8.56911]
[1776622672905,47.96,74861.13,233.5,0.09855,7e-05,8.5272]
[1776622673007,47.96,74861.6,233.5,0.09858,7e-05,8.52936]
[1776622673842,47.95,74849.4,233.5,0.09768,7e-05,8.4707]
[1776622678875,47.95,74842.98,233.5,0.09719,7e-05,8.43886]
[1776622682957,47.95,74846.3,233.5,0.09742,7e-05,8.45397]
[1776622683031,47.95,74846.3,233.5,0.09742,7e-05,8.45397]
[1776622683880,47.95,74844.54,233.5,0.09729,7e-05,8.44532]
[1776622683912,47.95,74833.95,233.5,0.09651,7e-05,8.39466]
[1776622687911,47.94,74835.65,233.5,0.09662,7e-05,8.40134]
[1776622692647,47.93,74845.18,233.5,0.09727,7e-05,8.44422]
[1776622692649,47.93,74845.18,233.5,0.09727,7e-05,8.44422]
[1776622695639,47.93,74846.59,233.5,0.09735,7e-05,8.4493]
[1776622697721,47.92,74847.34,233.5,0.09739,7e-05,8.45179]
[1776622703054,47.91,74849.2,233.5,0.09747,7e-05,8.45745]
[1776622708089,47.9,74851.02,233.5,0.09756,7e-05,8.46337]
[1776622710675,47.9,74852.99,233.5,0.09769,7e-05,8.47168]
[1776622710679,47.9,74852.99,233.5,0.09769,7e-05,8.47168]
[1776622712015,47.9,74858.13,233.5,0.09801,7e-05,8.49059]
[1776622712117,47.9,74858.56,233.5,0.09803,7e-05,8.49206]
[1776622715138,47.89,74867.66,233.5,0.09868,7e-05,8.53467]
[1776622720174,47.89,74860.52,233.5,0.09813,7e-05,8.49878]
[1776622725209,47.88,74859.61,233.5,0.09804,7e-05,8.49289]
[1776622730243,47.88,74850.29,233.5,0.09733,7e-05,8.44691]
[1776622733414,47.88,74852.39,233.5,0.09748,7e-05,8.45644]
[1776622733484,47.88,74852.95,233.5,0.09752,7e-05,8.45885]
[1776622736162,47.87,74852.95,233.5,0.0975,7e-05,8.45802]
[1776622737054,47.87,74852.95,233.5,0.0975,7e-05,8.45802]
[1776622740606,47.87,74853.13,233.5,0.09749,7e-05,8.45692]
[1776622740708,47.86,74853.13,233.5,0.09747,7e-05,8.45579]
[1776622743192,47.86,74852.52,233.5,0.09742,7e-05,8.4526]
[1776622743538,47.86,74852.52,233.5,0.09742,7e-05,8.4526]
[1776622743545,47.86,74852.56,233.5,0.09741,7e-05,8.45195]
[1776622749377,47.85,74853.42,233.5,0.09743,7e-05,8.45322]
[1776622750236,47.85,74853.42,233.5,0.09743,7e-05,8.45322]
[1776622756427,47.84,74852.88,233.5,0.09732,7e-05,8.44666]
[1776622757605,47.84,74852.88,233.5,0.09732,7e-05,8.44666]
[1776622759447,47.83,74843.72,233.5,0.09663,7e-05,8.40124]
[1776622765491,47.82,74843.54,233.5,0.09657,7e-05,8.3974]
[1776622770526,47.81,74841.23,233.5,0.09636,7e-05,8.38395]
[1776622771890,47.81,74841.23,233.5,0.09636,7e-05,8.38395]
[1776622777487,47.81,74841.05,233.5,0.09626,7e-05,8.37567]
[1776622785631,47.79,74840.91,233.5,0.09617,7e-05,8.36996]
[1776622786887,47.79,74840.91,233.5,0.09617,7e-05,8.36996]
[1776622789682,47.79,74835.95,233.5,0.09579,7e-05,8.34498]
[1776622795416,47.78,74834.77,233.5,0.09567,7e-05,8.33685]
[1776622796740,47.78,74828.71,233.5,0.09522,7e-05,8.30761]
[1776622797723,47.77,74813.47,233.5,0.09411,7e-05,8.23462]
[1776622800744,47.77,74798.99,233.5,0.09307,7e-05,8.16547]
[1776622803858,47.77,74784.39,233.5,0.09203,7e-05,8.09629]
[1776622809807,47.77,74782.06,233.5,0.09186,7e-05,8.08486]
[1776622811076,47.77,74782.06,233.5,0.09186,7e-05,8.08486]
[1776622811136,47.77,74782.06,233.5,0.09186,7e-05,8.08486]
[1776622811822,47.77,74765.53,233.5,0.0907,7e-05,8.00723]
[1776622813361,47.77,74763.03,233.5,0.09052,7e-05,7.99558]
[1776622813569,47.77,74763.03,233.5,0.09052,7e-05,7.99558]
[1776622814110,47.77,74762.31,233.5,0.09048,7e-05,7.99227]
[1776622815254,47.77,74762.31,233.5,0.09048,7e-05,7.99227]
[1776622815901,47.77,74762.08,233.5,0.09046,7e-05,7.99097]
[1776622815905,47.77,74762.08,233.5,0.09046,7e-05,7.99097]
[1776622816143,47.77,74762.08,233.5,0.09046,7e-05,7.99097]
[1776622816206,47.77,74772.96,233.5,0.09121,7e-05,8.04165]
[1776622817136,47.77,74783.92,233.5,0.09198,7e-05,8.09306]
[1776622820606,47.76,74783.57,233.5,0.09192,7e-05,8.08898]
[1776622823769,47.76,74781.61,233.5,0.09178,7e-05,8.07956]
[1776622824028,47.76,74781.61,233.5,0.09178,7e-05,8.07956]
[1776622824118,47.76,74778.64,233.5,0.09157,7e-05,8.06556]
[1776622824718,47.76,74778.64,233.5,0.09157,7e-05,8.06556]
[1776622824913,47.76,74761.37,233.5,0.09036,7e-05,7.98447]
[1776622829948,47.75,74758.8,233.5,0.09017,7e-05,7.97185]
[1776622834983,47.75,74766.74,233.5,0.09067,7e-05,8.0035]
[1776622838622,47.75,74766.22,233.5,0.09063,7e-05,8.00075]
[1776622840715,47.75,74767.71,233.5,0.09073,7e-05,8.00752]
[1776622843201,47.75,74761.37,233.5,0.09028,7e-05,7.97769]
[1776622843837,47.75,74754.45,233.5,0.0898,7e-05,7.94534]
[1776622843843,47.75,74754.45,233.5,0.0898,7e-05,7.94534]
[1776622844183,47.75,74756.14,233.5,0.08992,7e-05,7.95322]
[1776622844487,47.75,74756.14,233.5,0.08992,7e-05,7.95322]
[1776622847069,47.75,74774.43,233.5,0.0912,7e-05,8.03915]
[1776622852104,47.75,74773.22,233.5,0.09112,7e-05,8.03381]
[1776622853951,47.75,74774.28,233.5,0.09119,7e-05,8.03885]
[1776622857141,47.75,74791.67,233.5,0.09242,7e-05,8.12061]
[1776622862178,47.75,74792.38,233.5,0.09247,7e-05,8.12374]
[1776622867211,47.75,74801.83,233.5,0.09313,7e-05,8.16793]
[1776622872246,47.75,74798.19,233.5,0.09286,7e-05,8.15023]
[1776622872425,47.75,74798.19,233.5,0.09286,7e-05,8.15023]
[1776622873253,47.75,74793.45,233.5,0.09252,7e-05,8.12763]
[1776622878287,47.75,74788.61,233.5,0.09217,7e-05,8.10378]
[1776622883324,47.74,74795.53,233.5,0.09264,7e-05,8.1352]
[1776622885730,47.74,74795.83,233.5,0.09265,7e-05,8.13633]
[1776622885765,47.74,74798.72,233.5,0.09285,7e-05,8.14935]
[1776622893274,47.74,74799.2,233.5,0.09288,7e-05,8.15149]
[1776622899449,47.73,74809.22,233.5,0.09353,7e-05,8.19245]
[1776622900473,47.73,74819.88,233.5,0.09428,7e-05,8.24221]
[1776622905478,47.73,74823.99,233.5,0.09455,7e-05,8.26049]
[1776622905720,47.73,74823.99,233.5,0.09455,7e-05,8.26049]
[1776622906191,47.73,74834.36,233.5,0.0953,7e-05,8.30941]
[1776622906471,47.73,74834.36,233.5,0.0953,7e-05,8.30941]
[1776622907021,47.73,74841.73,233.5,0.09583,7e-05,8.34436]
[1776622908056,47.73,74841.73,233.5,0.09583,7e-05,8.34436]
[1776622908157,47.73,74844.57,233.5,0.09603,7e-05,8.35777]
[1776622908543,47.73,74835.39,233.5,0.09537,7e-05,8.31405]
[1776622913580,47.72,74835.62,233.5,0.09536,7e-05,8.31332]
[1776622919622,47.71,74839.72,233.5,0.09562,7e-05,8.33065]
[1776622921635,47.71,74823.38,233.5,0.09443,7e-05,8.25221]
[1776622923575,47.71,74820.39,233.5,0.0942,7e-05,8.2374]
[1776622923588,47.71,74820.39,233.5,0.0942,7e-05,8.2374]
[1776622923790,47.71,74820.39,233.5,0.0942,7e-05,8.2374]
[1776622923976,47.71,74820.39,233.5,0.0942,7e-05,8.2374]
[1776622924050,47.71,74793.94,233.5,0.09231,7e-05,8.11215]
[1776622924898,47.71,74793.94,233.5,0.09231,7e-05,8.11215]
[1776622925345,47.71,74781.95,233.5,0.09147,7e-05,8.05569]
[1776622927812,47.71,74785.13,233.5,0.09169,7e-05,8.07037]
[1776622928090,47.7,74786.02,233.5,0.09174,7e-05,8.07398]
[1776622928685,47.7,74796.6,233.5,0.09249,7e-05,8.12377]
[1776622929628,47.7,74796.6,233.5,0.09249,7e-05,8.12377]
[1776622929693,47.7,74794.13,233.5,0.09231,7e-05,8.1121]
[1776622931000,47.7,74794.13,233.5,0.09231,7e-05,8.1121]
[1776622931022,47.7,74794.13,233.5,0.09231,7e-05,8.1121]
[1776622931066,47.7,74794.13,233.5,0.09231,7e-05,8.1121]
[1776622933071,47.7,74794.78,233.5,0.09235,7e-05,8.1148]
[1776622933085,47.7,74794.78,233.5,0.09235,7e-05,8.1148]
[1776622933310,47.7,74791.09,233.5,0.09209,7e-05,8.09698]
[1776622934108,47.7,74791.09,233.5,0.09209,7e-05,8.09698]
[1776622937383,47.7,74781.0,233.5,0.09137,7e-05,8.04943]
[1776622940774,47.7,74791.02,233.5,0.09208,7e-05,8.0965]
[1776622944183,47.7,74792.18,233.5,0.09216,7e-05,8.1018]
[1776622944802,47.7,74802.36,233.5,0.09288,7e-05,8.14971]
[1776622949837,47.7,74801.14,233.5,0.09278,7e-05,8.14316]
[1776622950592,47.7,74801.14,233.5,0.09278,7e-05,8.14316]
[1776622956887,47.69,74793.67,233.5,0.09219,7e-05,8.10209]
[1776622959859,47.69,74786.14,233.5,0.09165,7e-05,8.06656]
[1776622960128,47.69,74780.66,233.5,0.09127,7e-05,8.04081]
[1776622962316,47.69,74770.95,233.5,0.09059,7e-05,7.99512]
[1776622967964,47.69,74770.03,233.5,0.09052,7e-05,7.99062]
[1776622970153,47.69,74770.11,233.5,0.09052,7e-05,7.99098]
[1776622970173,47.69,74770.11,233.5,0.09052,7e-05,7.99098]
[1776622970254,47.69,74769.62,233.5,0.09049,7e-05,7.98868]
[1776622970618,47.69,74769.62,233.5,0.09049,7e-05,7.98868]
[1776622970928,47.69,74769.62,233.5,0.09049,7e-05,7.98868]
[1776622970985,47.69,74767.03,233.5,0.09031,7e-05,7.97653]
[1776622972430,47.69,74761.19,233.5,0.0899,7e-05,7.94922]
[1776622973017,47.69,74761.19,233.5,0.0899,7e-05,7.94922]
[1776622977634,47.69,74752.23,233.5,0.08929,7e-05,7.90768]
[1776622978385,47.69,74741.77,233.5,0.08857,7e-05,7.85911]
[1776622981064,47.71,74730.39,233.5,0.08785,7e-05,7.81062]
[1776622983197,47.72,74743.27,233.5,0.08877,7e-05,7.87294]
[1776622984331,47.72,74756.06,233.5,0.08966,7e-05,7.93262]
[1776622984989,47.72,74756.06,233.5,0.08966,7e-05,7.93262]
[1776622985009,47.72,74756.06,233.5,0.08966,7e-05,7.93262]
[1776622985090,47.72,74757.2,233.5,0.08974,7e-05,7.93799]
[1776622988728,47.72,74762.09,233.5,0.09009,7e-05,7.96138]
[1776622989383,47.72,74762.31,233.5,0.0901,7e-05,7.96259]
[1776622992585,47.72,74768.66,233.5,0.09055,7e-05,7.99237]
[1776622992951,47.72,74768.66,233.5,0.09055,7e-05,7.99237]
[1776622993036,47.72,74768.66,233.5,0.09055,7e-05,7.99237]
[1776622993273,47.72,74768.66,233.5,0.09055,7e-05,7.99237]
[1776622993342,47.72,74752.4,233.5,0.08942,7e-05,7.91661]
[1776622995168,47.72,74742.25,233.5,0.08871,7e-05,7.86879]
[1776623000202,47.71,74747.78,233.5,0.08907,7e-05,7.89318]
[1776623003779,47.71,74747.64,233.5,0.08905,7e-05,7.89166]
[1776623004230,47.71,74748.99,233.5,0.08914,7e-05,7.89766]
[1776623008258,47.71,74758.33,233.5,0.08978,7e-05,7.9411]
[1776623009405,47.71,74758.33,233.5,0.08978,7e-05,7.9411]
[1776623013304,47.71,74758.21,233.5,0.08972,7e-05,7.93539]
[1776623013448,47.71,74758.39,233.5,0.08974,7e-05,7.9362]
[1776623019125,47.71,74758.19,233.5,0.08974,7e-05,7.93643]
[1776623019335,47.71,74757.19,233.5,0.08967,7e-05,7.93202]
[1776623025377,47.72,74753.09,233.5,0.0894,7e-05,7.91355]
[1776623030412,47.72,74751.69,233.5,0.08931,7e-05,7.90759]
[1776623035448,47.72,74752.33,233.5,0.08936,7e-05,7.91113]
[1776623039480,47.72,74752.9,233.5,0.08941,7e-05,7.9141]
[1776623040599,47.72,74750.25,233.5,0.08923,7e-05,7.90196]
[1776623041003,47.72,74750.25,233.5,0.08923,7e-05,7.90196]
[1776623041148,47.72,74750.25,233.5,0.08923,7e-05,7.90196]
[1776623041490,47.72,74737.38,233.5,0.08834,7e-05,7.84217]
[1776623041813,47.72,74737.38,233.5,0.08834,7e-05,7.84217]
[1776623046656,47.72,74730.12,233.5,0.08784,7e-05,7.80806]
[1776623047209,47.72,74730.12,233.5,0.08784,7e-05,7.80806]
[1776623047220,47.72,74730.12,233.5,0.08784,7e-05,7.80806]
[1776623047266,47.72,74730.12,233.5,0.08784,7e-05,7.80806]
[1776623047532,47.72,74716.13,233.5,0.08689,7e-05,7.74336]
[1776623049941,47.72,74711.75,233.5,0.08659,7e-05,7.72311]
[1776623055589,47.72,74709.6,233.5,0.08644,7e-05,7.713]
[1776623060624,47.72,74714.31,233.5,0.08676,7e-05,7.73453]
[1776623065114,47.72,74714.66,233.5,0.08678,7e-05,7.73598]
[1776623067918,47.72,74721.42,233.5,0.08723,7e-05,7.76686]
[1776623070461,47.72,74709.59,233.5,0.08643,7e-05,7.71213]
[1776623072708,47.72,74700.99,233.5,0.0858,7e-05,7.66768]
[1776623077815,47.72,74702.62,233.5,0.08594,7e-05,7.67726]
[1776623083482,47.73,74702.36,233.5,0.08597,7e-05,7.67905]
[1776623088840,47.74,74704.02,233.5,0.08612,7e-05,7.68941]
[1776623093876,47.74,74703.15,233.5,0.08607,7e-05,7.68569]
[1776623095889,47.74,74692.69,233.5,0.08537,7e-05,7.63781]
[1776623099917,47.76,74682.89,233.5,0.08479,7e-05,7.59822]
[1776623104958,47.78,74680.77,233.5,0.08473,7e-05,7.59393]
[1776623106080,47.78,74680.77,233.5,0.08473,7e-05,7.59393]
[1776623106282,47.78,74680.77,233.5,0.08473,7e-05,7.59393]
[1776623106489,47.78,74680.77,233.5,0.08473,7e-05,7.59393]
[1776623106550,47.78,74675.2,233.5,0.08437,7e-05,7.5687]
[1776623106720,47.78,74675.2,233.5,0.08437,7e-05,7.5687]
[1776623106723,47.78,74675.2,233.5,0.08437,7e-05,7.5687]
[1776623108620,47.78,74664.49,233.5,0.08366,7e-05,7.52016]
[1776623110516,47.78,74645.3,233.5,0.08241,7e-05,7.43352]
[1776623111763,47.78,74637.28,233.5,0.0819,6e-05,7.3976]
[1776623111894,47.78,74637.28,233.5,0.0819,6e-05,7.3976]
[1776623112112,47.78,74637.28,233.5,0.0819,6e-05,7.3976]
[1776623112180,47.78,74657.48,233.5,0.08321,7e-05,7.48913]
[1776623112612,47.78,74657.48,233.5,0.08321,7e-05,7.48913]
[1776623112735,47.78,74657.48,233.5,0.08321,7e-05,7.48913]
[1776623113177,47.78,74657.48,233.5,0.08321,7e-05,7.48913]
[1776623113352,47.78,74657.48,233.5,0.08321,7e-05,7.48913]
[1776623113420,47.78,74681.15,233.5,0.08478,7e-05,7.59706]
[1776623114040,47.78,74693.58,233.5,0.08561,7e-05,7.6541]
[1776623117207,47.78,74691.68,233.5,0.08549,7e-05,7.64557]
[1776623117338,47.79,74676.14,233.5,0.08447,7e-05,7.5756]
[1776623123104,47.79,74684.05,233.5,0.085,7e-05,7.61192]
[1776623126329,47.79,74684.15,233.5,0.085,7e-05,7.61241]
[1776623126351,47.79,74709.61,233.5,0.08671,7e-05,7.7292]
[1776623127285,47.79,74709.61,233.5,0.08671,7e-05,7.7292]
[1776623133229,47.79,74708.6,233.5,0.08659,7e-05,7.71946]
[1776623139222,47.79,74694.59,233.5,0.08565,7e-05,7.65514]
[1776623141445,47.79,74704.31,233.5,0.08633,7e-05,7.70186]
[1776623144649,47.79,74713.27,233.5,0.08694,7e-05,7.74317]
[1776623145263,47.8,74721.73,233.5,0.08752,7e-05,7.78246]
[1776623150299,47.8,74728.68,233.5,0.08801,7e-05,7.81551]
[1776623152313,47.8,74744.05,233.5,0.08907,7e-05,7.88706]
[1776623157348,47.8,74747.04,233.5,0.08928,7e-05,7.90125]
[1776623162384,47.8,74744.17,233.5,0.08908,7e-05,7.8881]
[1776623167423,47.8,74739.75,233.5,0.08878,7e-05,7.8678]
[1776623172458,47.8,74747.1,233.5,0.08929,7e-05,7.90215]
[1776623177497,47.8,74747.57,233.5,0.08932,7e-05,7.90427]
[1776623177916,47.8,74747.57,233.5,0.08932,7e-05,7.90427]
[1776623178504,47.8,74757.63,233.5,0.09002,7e-05,7.95109]
[1776623179556,47.8,74757.63,233.5,0.09002,7e-05,7.95109]
[1776623179613,47.8,74768.86,233.5,0.0908,7e-05,8.00343]
[1776623180045,47.8,74768.86,236.0,0.0908,7e-05,8.00343]
[1776623180157,47.8,74768.86,236.0,0.0908,7e-05,8.00343]
[1776623180516,47.8,74773.33,236.0,0.09111,7e-05,8.02418]
[1776623181025,47.8,74773.33,236.0,0.09111,7e-05,8.02418]
[1776623181523,47.81,74787.22,236.0,0.09214,7e-05,8.09296]
[1776623185038,47.82,74789.83,236.0,0.09234,7e-05,8.10635]
[1776623186821,47.82,74798.34,236.0,0.09294,7e-05,8.14584]
[1776623187226,47.82,74798.34,236.0,0.09294,7e-05,8.14584]
[1776623187565,47.81,74812.55,236.0,0.09394,7e-05,8.21206]
[1776623190342,47.81,74814.87,236.0,0.0941,7e-05,8.22265]
[1776623191436,47.81,74815.73,236.0,0.09415,7e-05,8.22651]
[1776623191645,47.81,74815.73,236.0,0.09415,7e-05,8.22651]
[1776623191759,47.81,74815.77,236.0,0.0941,7e-05,8.22144]
[1776623192600,47.81,74816.35,236.0,0.09415,7e-05,8.22425]
[1776623195001,47.81,74819.21,236.0,0.09436,7e-05,8.23827]
[1776623195621,47.81,74812.09,236.0,0.09385,7e-05,8.20464]
[1776623198274,47.81,74811.48,236.0,0.0938,7e-05,8.20155]
[1776623201754,47.8,74806.91,236.0,0.09343,7e-05,8.17681]
[1776623207705,47.79,74802.63,236.0,0.09306,7e-05,8.15228]
[1776623210936,47.78,74806.27,236.0,0.0933,7e-05,8.16857]
[1776623211411,47.78,74806.27,236.0,0.0933,7e-05,8.16857]
[1776623211517,47.78,74806.27,236.0,0.0933,7e-05,8.16857]
[1776623211605,47.78,74810.02,236.0,0.09355,7e-05,8.1853]
[1776623212287,47.78,74810.02,236.0,0.09355,7e-05,8.1853]
[1776623212622,47.78,74810.02,236.0,0.09355,7e-05,8.1853]
[1776623212304,47.78,74812.78,236.0,0.09375,7e-05,8.19842]
[1776623214490,47.78,74812.21,236.0,0.09371,7e-05,8.19573]
[1776623216880,47.78,74813.46,236.0,0.09382,7e-05,8.20275]
[1776623216921,47.78,74813.46,236.0,0.09382,7e-05,8.20275]
[1776623216981,47.79,74814.33,236.0,0.09389,7e-05,8.20723]
[1776623222849,47.79,74816.34,236.0,0.09404,7e-05,8.21707]
[1776623222850,47.79,74816.34,236.0,0.09404,7e-05,8.21707]
[1776623224707,47.79,74815.75,236.0,0.094,7e-05,8.2144]
[1776623226092,47.79,74816.24,236.0,0.09403,7e-05,8.21678]
[1776623226584,47.79,74816.24,236.0,0.09403,7e-05,8.21678]
[1776623226937,47.79,74819.17,236.0,0.09424,7e-05,8.23076]
[1776623228065,47.79,74827.85,236.0,0.09487,7e-05,8.27187]
[1776623228243,47.79,74827.85,236.0,0.09487,7e-05,8.27187]
[1776623228338,47.79,74828.15,236.0,0.09489,7e-05,8.27328]
[1776623233352,47.79,74829.58,236.0,0.095,7e-05,8.28086]
[1776623240146,47.8,74839.85,236.0,0.09577,7e-05,8.33127]
[1776623240343,47.8,74839.85,236.0,0.09577,7e-05,8.33127]
[1776623240662,47.8,74840.29,236.0,0.09581,7e-05,8.33373]
[1776623240791,47.8,74840.29,236.0,0.09581,7e-05,8.33373]
[1776623241691,47.8,74840.29,236.0,0.09581,7e-05,8.33373]
[1776623241631,47.8,74856.04,236.0,0.09697,7e-05,8.40925]
[1776623242506,47.8,74856.04,236.0,0.09697,7e-05,8.40925]
[1776623242650,47.8,74856.04,236.0,0.09697,7e-05,8.40925]
[1776623243379,47.8,74856.63,236.0,0.09701,7e-05,8.41239]
[1776623243477,47.8,74867.05,236.0,0.09779,7e-05,8.46253]
[1776623246780,47.8,74873.08,236.0,0.09824,7e-05,8.49192]
[1776623247891,47.8,74871.08,236.0,0.09809,7e-05,8.4826]
[1776623248800,47.8,74870.97,236.0,0.09809,7e-05,8.48227]
[1776623248827,47.8,74870.97,236.0,0.09809,7e-05,8.48227]
[1776623248905,47.8,74870.97,236.0,0.09809,7e-05,8.48227]
[1776623249643,47.81,74883.05,236.0,0.09899,7e-05,8.54087]
[1776623252968,47.81,74887.76,236.0,0.09931,7e-05,8.55912]
[1776623252973,47.81,74887.76,236.0,0.09931,7e-05,8.55912]
[1776623256051,47.81,74877.66,236.0,0.09857,7e-05,8.51128]
[1776623259154,47.81,74877.22,236.0,0.09854,7e-05,8.50971]
[1776623259448,47.81,74877.22,236.0,0.09854,7e-05,8.50971]
[1776623259541,47.81,74876.83,236.0,0.09852,7e-05,8.50846]
[1776623262814,47.81,74873.34,236.0,0.09827,7e-05,8.49184]
[1776623268526,47.82,74872.55,236.0,0.09824,7e-05,8.49005]
[1776623274185,47.82,74868.85,236.0,0.09798,7e-05,8.47299]
[1776623279220,47.83,74864.87,236.0,0.09769,7e-05,8.45466]
[1776623280969,47.83,74866.17,236.0,0.09779,7e-05,8.46102]
[1776623281003,47.83,74866.17,236.0,0.09779,7e-05,8.46102]
[1776623281469,47.83,74866.17,236.0,0.09779,7e-05,8.46102]
[1776623281632,47.83,74876.75,236.0,0.09858,7e-05,8.51197]
[1776623281776,47.83,74876.75,236.0,0.09858,7e-05,8.51197]
[1776623282354,47.83,74876.75,236.0,0.09858,7e-05,8.51197]
[1776623287157,47.83,74876.77,236.0,0.09859,7e-05,8.51289]
[1776623287609,47.83,74875.15,236.0,0.09848,7e-05,8.50531]
[1776623293318,47.83,74872.96,236.0,0.09832,7e-05,8.49528]
[1776623297851,47.83,74870.23,236.0,0.09812,7e-05,8.4825]
[1776623303388,47.84,74861.47,236.0,0.09749,7e-05,8.44131]
[1776623307417,47.84,74870.67,236.0,0.09818,7e-05,8.48584]
[1776623308247,47.84,74870.67,236.0,0.09818,7e-05,8.48584]
[1776623308420,47.84,74870.67,236.0,0.09818,7e-05,8.48584]
[1776623308425,47.84,74876.24,236.0,0.09859,7e-05,8.51263]
[1776623311116,47.84,74882.48,236.0,0.09906,7e-05,8.54291]
[1776623316480,47.84,74887.08,236.0,0.09936,7e-05,8.56068]
[1776623321515,47.84,74887.2,236.0,0.09938,7e-05,8.56176]
[1776623322145,47.84,74887.2,236.0,0.09938,7e-05,8.56176]
[1776623322412,47.84,74887.2,236.0,0.09938,7e-05,8.56176]
[1776623324907,47.85,74895.89,236.0,0.10004,7e-05,8.60457]
[1776623331503,47.85,74895.6,236.0,0.10003,7e-05,8.60338]
[1776623332296,47.85,74887.35,236.0,0.09941,7e-05,8.56372]
[1776623334241,47.85,74891.3,236.0,0.09973,7e-05,8.58426]
[1776623334301,47.85,74891.3,236.0,0.09973,7e-05,8.58426]
[1776623335313,47.85,74887.65,236.0,0.09947,7e-05,8.56731]
[1776623335613,47.86,74887.42,236.0,0.09946,7e-05,8.56704]
[1776623339211,47.85,74884.57,236.0,0.09924,7e-05,8.55272]
[1776623341034,47.85,74869.51,236.0,0.09812,7e-05,8.48049]
[1776623341730,47.85,74842.35,236.0,0.09613,7e-05,8.35095]
[1776623342211,47.85,74842.35,236.0,0.09613,7e-05,8.35095]
[1776623342599,47.85,74842.35,236.0,0.09613,7e-05,8.35095]
[1776623342615,47.85,74842.35,236.0,0.09613,7e-05,8.35095]
[1776623342739,47.86,74816.81,236.0,0.09429,7e-05,8.2301]
[1776623342985,47.86,74816.81,236.0,0.09429,7e-05,8.2301]
[1776623343100,47.86,74816.81,236.0,0.09429,7e-05,8.2301]
[1776623343269,47.86,74816.81,236.0,0.09429,7e-05,8.2301]
[1776623343381,47.86,74816.81,236.0,0.09429,7e-05,8.2301]
[1776623343673,47.86,74816.81,236.0,0.09429,7e-05,8.2301]
[1776623343675,47.86,74786.65,236.0,0.09215,7e-05,8.08805]
[1776623343965,47.86,74786.65,236.0,0.09215,7e-05,8.08805]
[1776623344007,47.86,74786.65,236.0,0.09215,7e-05,8.08805]
[1776623344721,47.86,74786.65,236.0,0.09215,7e-05,8.08805]
[1776623347788,47.86,74780.82,236.0,0.09175,7e-05,8.06148]
[1776623348710,47.86,74780.82,236.0,0.09175,7e-05,8.06181]
[1776623351082,47.86,74785.08,236.0,0.09206,7e-05,8.08193]
[1776623356766,47.86,74785.37,236.0,0.09208,7e-05,8.08344]
[1776623357772,47.86,74796.05,236.0,0.09284,7e-05,8.13366]
[1776623358630,47.86,74796.05,236.0,0.09284,7e-05,8.13366]
[1776623358652,47.86,74796.05,236.0,0.09284,7e-05,8.13366]
[1776623358780,47.86,74805.52,236.0,0.09351,7e-05,8.17824]
[1776623360453,47.86,74807.47,236.0,0.09365,7e-05,8.18754]
[1776623360794,47.86,74808.68,236.0,0.09374,7e-05,8.19335]
[1776623361353,47.86,74808.68,236.0,0.09374,7e-05,8.19335]
[1776623361595,47.86,74808.68,236.0,0.09374,7e-05,8.19335]
[1776623361801,47.86,74808.9,236.0,0.09376,7e-05,8.19476]
[1776623363594,47.86,74809.38,236.0,0.09379,7e-05,8.19711]
[1776623367281,47.86,74809.24,236.0,0.09379,7e-05,8.19671]
[1776623367377,47.86,74809.27,236.0,0.09379,7e-05,8.19703]
[1776623370141,47.87,74815.41,236.0,0.09424,7e-05,8.2264]
[1776623374502,47.87,74816.54,236.0,0.0943,7e-05,8.22836]
[1776623381773,47.88,74824.63,236.0,0.0949,7e-05,8.26806]
[1776623386787,47.88,74831.44,236.0,0.09542,7e-05,8.302]
[1776623394609,47.89,74837.89,236.0,0.09591,7e-05,8.33417]
[1776623400025,47.89,74838.55,236.0,0.09597,7e-05,8.33834]
[1776623406618,47.89,74838.68,236.0,0.096,7e-05,8.33978]
[1776623406895,47.89,74836.68,236.0,0.09586,7e-05,8.33076]
[1776623407121,47.89,74825.63,236.0,0.09506,7e-05,8.27835]
[1776623412156,47.9,74824.2,236.0,0.09497,7e-05,8.27274]
[1776623416393,47.9,74823.57,236.0,0.09494,7e-05,8.2705]
[1776623418708,47.9,74833.33,236.0,0.09565,7e-05,8.31729]
[1776623423554,47.9,74839.27,236.0,0.0961,7e-05,8.34632]
[1776623430017,47.91,74840.85,236.0,0.09622,7e-05,8.35423]
[1776623435317,47.91,74842.62,236.0,0.09632,7e-05,8.35891]
[1776623437297,47.91,74842.67,236.0,0.09632,7e-05,8.35926]
[1776623437611,47.91,74842.67,236.0,0.09632,7e-05,8.35926]
[1776623437799,47.91,74842.67,236.0,0.09632,7e-05,8.35926]
[1776623437854,47.91,74842.67,236.0,0.09632,7e-05,8.35926]
[1776623437837,47.91,74823.3,236.0,0.09492,7e-05,8.26738]
[1776623438260,47.91,74823.3,236.0,0.09492,7e-05,8.26738]
[1776623438294,47.91,74823.3,236.0,0.09492,7e-05,8.26738]
[1776623438342,47.91,74803.46,236.0,0.0935,7e-05,8.17382]
[1776623443199,47.91,74804.46,236.0,0.09358,7e-05,8.1789]
[1776623443228,47.91,74804.46,236.0,0.09358,7e-05,8.1789]
[1776623448751,47.91,74809.86,236.0,0.09397,7e-05,8.20481]
[1776623448762,47.91,74809.86,236.0,0.09397,7e-05,8.20481]
[1776623449762,47.91,74810.14,236.0,0.09399,7e-05,8.2062]
[1776623449883,47.91,74810.14,236.0,0.09399,7e-05,8.2062]
[1776623450001,47.91,74810.14,236.0,0.09399,7e-05,8.20627]
[1776623451015,47.91,74810.51,236.0,0.09402,7e-05,8.20801]
[1776623451115,47.91,74810.51,236.0,0.09402,7e-05,8.20808]
[1776623454400,47.92,74811.65,236.0,0.09412,7e-05,8.21451]
[1776623454683,47.92,74811.65,236.0,0.09412,7e-05,8.21451]
[1776623456141,47.92,74811.59,236.0,0.09412,7e-05,8.21492]
[1776623460505,47.93,74823.45,236.0,0.095,7e-05,8.27252]
[1776623465540,47.93,74822.16,236.0,0.09493,7e-05,8.26781]
[1776623470575,47.93,74822.83,236.0,0.095,7e-05,8.27247]
[1776623475609,47.94,74830.2,236.0,0.09556,7e-05,8.30888]
[1776623476413,47.94,74830.2,236.0,0.09556,7e-05,8.30888]
[1776623480959,47.94,74839.84,236.0,0.09627,7e-05,8.3555]
[1776623486687,47.95,74831.9,236.0,0.09571,7e-05,8.31906]
[1776623488790,47.95,74828.24,236.0,0.09545,7e-05,8.30193]
[1776623494771,47.95,74827.73,236.0,0.09539,7e-05,8.29602]
[1776623497289,47.96,74823.08,236.0,0.09506,7e-05,8.27475]
[1776623497950,47.96,74798.06,236.0,0.09328,7e-05,8.15702]
[1776623498295,47.96,74798.06,236.0,0.09328,7e-05,8.15702]
[1776623500054,47.96,74807.6,236.0,0.09397,7e-05,8.20278]
[1776623501183,47.96,74807.67,236.0,0.09398,7e-05,8.20348]
[1776623501793,47.96,74795.04,236.0,0.09309,7e-05,8.14442]
[1776623503053,47.96,74790.98,236.0,0.09281,7e-05,8.12581]
[1776623503729,47.96,74790.98,236.0,0.09281,7e-05,8.12581]
[1776623503807,47.96,74780.85,236.0,0.09209,7e-05,8.07852]
[1776623507403,47.97,74779.49,236.0,0.09201,7e-05,8.07295]
[1776623509302,47.97,74782.78,236.0,0.09225,7e-05,8.08886]
[1776623512950,47.97,74783.81,236.0,0.09233,7e-05,8.09439]
[1776623512982,47.97,74783.81,236.0,0.09233,7e-05,8.09439]
[1776623518987,47.97,74778.79,236.0,0.092,7e-05,8.07237]
[1776623528986,47.98,74781.57,236.0,0.09224,7e-05,8.08808]
[1776623529930,47.98,74781.57,236.0,0.09224,7e-05,8.08808]
[1776623532029,47.99,74782.24,236.0,0.0923,7e-05,8.09192]
[1776623533122,47.99,74782.69,236.0,0.09233,7e-05,8.09426]
[1776623533213,47.99,74782.69,236.0,0.09233,7e-05,8.09426]
[1776623533330,47.99,74782.69,236.0,0.09233,7e-05,8.09426]
[1776623534021,47.99,74790.22,236.0,0.09287,7e-05,8.13009]
[1776623538825,47.99,74788.44,236.0,0.09277,7e-05,8.12315]
[1776623538899,48.0,74783.99,236.0,0.09247,7e-05,8.10329]
[1776623542379,48.0,74778.32,236.0,0.09208,7e-05,8.07725]
[1776623542835,48.0,74778.32,236.0,0.09208,7e-05,8.07725]
[1776623543596,48.0,74778.14,236.0,0.09207,7e-05,8.07694]
[1776623543779,48.0,74778.14,236.0,0.09207,7e-05,8.07694]
[1776623543790,48.0,74786.02,236.0,0.09263,7e-05,8.11405]
[1776623549125,48.01,74789.16,236.0,0.09289,7e-05,8.13119]
[1776623550317,48.01,74789.16,236.0,0.09289,7e-05,8.13119]
[1776623552678,48.01,74788.73,236.0,0.09283,7e-05,8.12506]
[1776623553670,48.01,74788.87,236.0,0.09285,7e-05,8.12665]
[1776623554590,48.02,74804.54,236.0,0.09398,7e-05,8.2011]
[1776623560203,48.02,74806.77,236.0,0.09416,7e-05,8.21332]
[1776623565238,48.03,74810.39,236.0,0.09445,7e-05,8.23193]
[1776623570273,48.03,74806.23,236.0,0.09417,7e-05,8.21392]
[1776623575307,48.04,74806.59,236.0,0.09422,7e-05,8.21718]
[1776623580346,48.04,74807.09,236.0,0.09428,7e-05,8.22114]
[1776623583328,48.05,74801.73,236.0,0.09391,7e-05,8.19656]
[1776623583737,48.05,74791.49,236.0,0.0932,7e-05,8.14922]
[1776623584360,48.05,74791.49,236.0,0.0932,7e-05,8.14922]
[1776623585351,48.05,74786.83,236.0,0.09287,7e-05,8.12737]
[1776623586267,48.05,74785.61,236.0,0.09279,7e-05,8.12212]
[1776623587141,48.05,74785.61,236.0,0.09279,7e-05,8.12212]
[1776623587203,48.05,74785.61,236.0,0.09279,7e-05,8.12259]
[1776623587231,48.05,74785.61,236.0,0.09279,7e-05,8.12259]
[1776623587446,48.05,74785.61,236.0,0.09279,7e-05,8.12259]
[1776623587487,48.05,74783.75,236.0,0.09267,7e-05,8.11435]
[1776623588104,48.05,74783.75,236.0,0.09267,7e-05,8.11435]
[1776623588178,48.05,74783.75,236.0,0.09267,7e-05,8.11435]
[1776623590003,48.06,74772.53,236.0,0.0919,7e-05,8.06303]
[1776623590513,48.06,74772.53,236.0,0.0919,7e-05,8.06303]
[1776623590760,48.06,74772.53,236.0,0.0919,7e-05,8.06303]
[1776623590877,48.06,74772.53,236.0,0.0919,7e-05,8.06303]
[1776623590926,48.06,74769.98,236.0,0.09172,7e-05,8.05153]
[1776623591782,48.06,74769.98,236.0,0.09172,7e-05,8.05153]
[1776623593116,48.06,74761.1,236.0,0.0911,7e-05,8.01016]
[1776623596853,48.06,74763.17,236.0,0.09126,7e-05,8.02038]
[1776623598473,48.06,74778.03,236.0,0.09231,7e-05,8.09027]
[1776623600283,48.06,74780.92,236.0,0.09251,7e-05,8.1039]
[1776623600288,48.06,74780.92,236.0,0.09251,7e-05,8.1039]
[1776623600918,48.06,74776.74,236.0,0.09222,7e-05,8.08465]
[1776623601679,48.06,74776.74,236.0,0.09222,7e-05,8.08465]
[1776623602347,48.06,74777.23,236.0,0.09226,7e-05,8.0872]
[1776623602501,48.06,74774.81,236.0,0.09209,7e-05,8.07589]
[1776623606706,48.07,74774.4,236.0,0.09207,7e-05,8.07435]
[1776623612662,48.07,74772.19,236.0,0.09192,7e-05,8.06472]
[1776623612759,48.07,74772.19,236.0,0.09188,7e-05,8.06013]
[1776623618612,48.07,74773.81,236.0,0.09202,7e-05,8.06936]
[1776623620535,48.08,74773.89,236.0,0.09203,7e-05,8.07]
[1776623621401,48.08,74773.43,236.0,0.092,7e-05,8.06811]
[1776623622428,48.08,74771.34,236.0,0.09186,7e-05,8.05862]
[1776623622501,48.08,74771.34,236.0,0.09186,7e-05,8.05862]
[1776623622975,48.08,74765.73,236.0,0.09147,7e-05,8.03273]
[1776623623268,48.08,74765.73,236.0,0.09147,7e-05,8.03273]
[1776623623272,48.08,74765.73,236.0,0.09147,7e-05,8.03273]
[1776623626722,48.08,74757.97,236.0,0.09093,7e-05,7.99686]
[1776623629942,48.08,74755.88,236.0,0.0908,7e-05,7.98767]
[1776623629955,48.08,74755.88,236.0,0.0908,7e-05,7.98767]
[1776623629973,48.08,74755.88,236.0,0.0908,7e-05,7.98767]
[1776623630697,48.08,74738.06,236.0,0.08957,7e-05,7.9054]
[1776623635733,48.09,74736.49,236.0,0.08948,7e-05,7.89939]
[1776623640767,48.09,74732.51,236.0,0.08922,7e-05,7.88226]
[1776623645802,48.09,74725.61,236.0,0.08877,7e-05,7.8517]
[1776623649830,48.1,74735.21,236.0,0.08945,7e-05,7.89716]
[1776623654866,48.1,74729.38,236.0,0.08906,7e-05,7.8713]
[1776623657886,48.1,74743.51,236.0,0.09005,7e-05,7.93743]
[1776623662920,48.11,74741.53,236.0,0.08992,7e-05,7.92918]
[1776623668963,48.11,74742.21,236.0,0.08999,7e-05,7.93357]
[1776623673998,48.12,74742.47,236.0,0.08997,7e-05,7.93083]
[1776623682719,48.12,74741.88,236.0,0.08994,7e-05,7.92878]
[1776623688097,48.13,74742.55,236.0,0.09003,7e-05,7.93443]
[1776623695146,48.13,74742.48,236.0,0.09005,7e-05,7.93572]
[1776623700181,48.13,74744.98,236.0,0.09024,7e-05,7.94844]
[1776623705216,48.14,74743.42,236.0,0.09015,7e-05,7.94228]
[1776623709089,48.14,74735.33,236.0,0.0896,7e-05,7.90528]
[1776623709137,48.14,74735.33,236.0,0.0896,7e-05,7.90528]
[1776623712171,48.14,74726.17,236.0,0.08899,7e-05,7.86447]
[1776623717301,48.15,74718.09,236.0,0.08847,7e-05,7.82905]
[1776623721374,48.16,74729.45,236.0,0.08926,7e-05,7.88279]
[1776623727373,48.16,74727.85,236.0,0.08918,7e-05,7.87701]
[1776623732408,48.17,74727.96,236.0,0.08916,7e-05,7.87399]
[1776623737444,48.17,74727.18,236.0,0.08913,7e-05,7.87191]
[1776623742471,48.17,74731.25,236.0,0.08943,7e-05,7.89186]
[1776623747514,48.18,74740.41,236.0,0.09008,7e-05,7.93563]
[1776623752549,48.18,74741.13,236.0,0.09014,7e-05,7.94002]
[1776623757955,48.19,74740.69,236.0,0.09013,7e-05,7.93884]
[1776623759040,48.19,74749.66,236.0,0.09076,7e-05,7.98104]
[1776623760899,48.19,74751.14,236.0,0.09086,7e-05,7.98806]
[1776623766548,48.19,74757.74,236.0,0.09133,7e-05,8.01928]
[1776623767075,48.19,74757.74,236.0,0.09133,7e-05,8.01928]
[1776623769152,48.19,74761.06,236.0,0.09157,7e-05,8.0349]
[1776623772787,48.19,74760.15,236.0,0.09151,7e-05,8.03095]
[1776623773234,48.19,74760.15,236.0,0.09151,7e-05,8.03095]
[1776623774108,48.19,74759.9,236.0,0.09149,7e-05,8.02992]
[1776623774199,48.19,74761.02,236.0,0.09157,7e-05,8.0352]
[1776623774707,48.19,74776.98,236.0,0.09269,7e-05,8.10958]
[1776623777692,48.2,74779.31,236.0,0.09291,7e-05,8.12418]
[1776623777789,48.21,74777.57,236.0,0.0928,7e-05,8.11648]
[1776623781703,48.21,74778.25,236.0,0.09284,7e-05,8.11946]
[1776623781784,48.2,74778.25,236.0,0.09284,7e-05,8.1194]
[1776623786724,48.21,74771.14,236.0,0.09235,7e-05,8.08706]
[1776623786792,48.21,74771.67,236.0,0.09239,7e-05,8.08979]
[1776623791892,48.21,74770.44,236.0,0.09226,7e-05,8.07894]
[1776623793819,48.21,74771.1,236.0,0.0923,7e-05,8.08203]
[1776623797946,48.21,74770.95,236.0,0.09229,7e-05,8.08135]
[1776623803888,48.21,74765.67,236.0,0.09193,7e-05,8.05694]
[1776623809013,48.21,74765.71,236.0,0.09193,7e-05,8.05734]
[1776623810313,48.21,74760.85,236.0,0.09159,7e-05,8.03477]
[1776623816028,48.21,74762.95,236.0,0.09175,7e-05,8.04493]
[1776623816494,48.21,74764.37,236.0,0.09185,7e-05,8.05159]
[1776623816499,48.21,74764.37,236.0,0.09185,7e-05,8.05159]
[1776623816739,48.21,74764.37,236.0,0.09185,7e-05,8.05159]
[1776623822038,48.21,74771.23,236.0,0.09233,7e-05,8.08379]
[1776623826709,48.21,74776.15,236.0,0.09268,7e-05,8.10666]
[1776623827074,48.21,74775.84,236.0,0.09265,7e-05,8.10516]
[1776623830064,48.21,74781.26,236.0,0.09304,7e-05,8.13091]
[1776623830277,48.21,74784.26,236.0,0.09326,7e-05,8.14512]
[1776623831101,48.22,74793.47,236.0,0.09392,7e-05,8.18869]
[1776623836143,48.22,74787.06,236.0,0.09349,7e-05,8.16048]
[1776623841177,48.23,74791.93,236.0,0.09387,7e-05,8.18525]
[1776623843192,48.23,74779.76,236.0,0.09302,7e-05,8.12905]
[1776623848227,48.24,74788.92,236.0,0.0937,7e-05,8.17396]
[1776623853262,48.24,74787.33,236.0,0.09357,7e-05,8.16357]
[1776623854637,48.25,74788.79,236.0,0.09368,7e-05,8.1708]
[1776623855276,48.25,74777.16,236.0,0.09286,7e-05,8.11669]
[1776623857442,48.25,74769.32,236.0,0.09232,7e-05,8.08083]
[1776623858297,48.25,74769.08,236.0,0.0923,7e-05,8.0798]
[1776623859177,48.25,74769.08,236.0,0.0923,7e-05,8.0798]
[1776623859306,48.25,74768.95,236.0,0.09229,7e-05,8.07929]
[1776623860012,48.25,74768.95,236.0,0.09229,7e-05,8.07929]
[1776623860355,48.25,74768.95,236.0,0.09229,7e-05,8.07929]
[1776623860314,48.25,74770.28,236.0,0.09239,7e-05,8.08588]
[1776623860847,48.25,74770.28,236.0,0.09239,7e-05,8.08588]
[1776623861319,48.25,74789.56,236.0,0.09376,7e-05,8.1763]
[1776623861727,48.25,74789.56,236.0,0.09376,7e-05,8.1763]
[1776623862327,48.25,74792.29,236.0,0.09396,7e-05,8.18949]
[1776623866767,48.25,74794.0,236.0,0.09409,7e-05,8.19795]
[1776623867362,48.25,74793.92,236.0,0.09408,7e-05,8.19768]
[1776623870790,48.26,74797.65,236.0,0.09436,7e-05,8.21592]
[1776623876756,48.26,74802.26,236.0,0.09472,7e-05,8.23967]
[1776623882467,48.27,74806.96,236.0,0.09509,7e-05,8.26373]
[1776623887503,48.28,74806.74,236.0,0.0951,7e-05,8.26405]
[1776623892538,48.28,74806.85,236.0,0.09513,7e-05,8.26593]
[1776623898165,48.28,74806.63,236.0,0.09512,7e-05,8.26517]
[1776623903615,48.29,74794.69,236.0,0.09431,7e-05,8.21213]
[1776623908650,48.3,74794.9,236.0,0.09435,7e-05,8.21471]
[1776623911376,48.3,74786.97,236.0,0.09375,7e-05,8.1735]
[1776623912678,48.3,74776.97,236.0,0.09305,7e-05,8.12721]
[1776623913960,48.3,74776.97,236.0,0.09305,7e-05,8.12721]
[1776623914002,48.3,74776.97,236.0,0.09305,7e-05,8.12721]
[1776623914061,48.3,74776.44,236.0,0.09302,7e-05,8.12561]
[1776623919728,48.31,74775.76,236.0,0.09299,7e-05,8.12317]
[1776623921869,48.31,74775.72,236.0,0.09299,7e-05,8.12313]
[1776623926995,48.31,74769.64,236.0,0.09257,7e-05,8.0956]
[1776623932016,48.31,74771.5,236.0,0.09272,7e-05,8.10526]
[1776623932226,48.31,74772.02,236.0,0.09276,7e-05,8.10806]
[1776623937857,48.32,74775.05,236.0,0.09301,7e-05,8.12446]
[1776623942892,48.33,74774.65,236.0,0.09301,7e-05,8.12483]
[1776623947929,48.34,74772.52,236.0,0.09291,7e-05,8.11766]
[1776623949497,48.34,74772.57,236.0,0.09291,7e-05,8.11789]
[1776623950329,48.34,74772.57,236.0,0.09292,7e-05,8.11853]
[1776623955985,48.34,74770.02,236.0,0.09276,7e-05,8.10772]
[1776623961020,48.35,74768.74,236.0,0.09268,7e-05,8.10274]
[1776623966475,48.35,74769.36,236.0,0.09274,7e-05,8.10662]
[1776623971090,48.35,74783.56,236.0,0.09371,7e-05,8.16873]
[1776623972647,48.35,74783.14,236.0,0.09368,7e-05,8.16688]
[1776623973104,48.36,74783.51,236.0,0.09371,7e-05,8.16901]
[1776623973740,48.36,74783.51,236.0,0.09371,7e-05,8.16901]
[1776623974439,48.36,74783.51,236.0,0.09371,7e-05,8.16901]
[1776623976944,48.36,74783.57,236.0,0.09373,7e-05,8.17019]
[1776623977132,48.36,74784.97,236.0,0.09384,7e-05,8.17712]
[1776623981179,48.36,74784.62,236.0,0.09382,7e-05,8.17579]
[1776623981225,48.36,74784.62,236.0,0.09382,7e-05,8.17589]
[1776623983174,48.36,74800.25,236.0,0.09494,7e-05,8.24979]
[1776623983970,48.36,74800.25,236.0,0.09494,7e-05,8.24979]
[1776623985453,48.36,74802.44,236.0,0.0951,7e-05,8.26033]
[1776623991591,48.37,74807.28,236.0,0.09548,7e-05,8.2848]
[1776623993244,48.37,74796.19,236.0,0.09469,7e-05,8.23322]
[1776623994450,48.37,74796.19,236.0,0.09469,7e-05,8.23322]
[1776623995258,48.37,74779.35,236.0,0.0935,7e-05,8.15508]
[1776624000293,48.38,74782.32,236.0,0.09375,7e-05,8.17095]
[1776624005328,48.39,74775.8,236.0,0.09331,7e-05,8.14245]
[1776624008849,48.39,74774.7,236.0,0.09325,7e-05,8.13851]
[1776624009589,48.39,74767.35,236.0,0.09274,7e-05,8.10469]
[1776624010367,48.39,74762.74,236.0,0.09242,7e-05,8.08344]
[1776624012182,48.39,74761.48,236.0,0.09234,7e-05,8.0778]
[1776624014232,48.39,74760.64,236.0,0.09228,7e-05,8.07412]
[1776624018866,48.4,74760.5,236.0,0.09229,7e-05,8.07483]
[1776624019436,48.4,74761.16,236.0,0.09234,7e-05,8.07813]
[1776624019774,48.4,74761.16,236.0,0.09234,7e-05,8.07813]
[1776624021623,48.4,74760.55,236.0,0.0923,7e-05,8.07516]
[1776624026579,48.4,74754.55,236.0,0.09187,7e-05,8.04707]
[1776624026582,48.4,74754.55,236.0,0.09187,7e-05,8.04707]
[1776624027493,48.4,74744.45,236.0,0.09117,7e-05,8.00028]
[1776624028013,48.4,74744.45,236.0,0.09117,7e-05,8.00028]
[1776624031603,48.4,74734.6,236.0,0.09044,7e-05,7.95006]
[1776624033535,48.4,74744.04,236.0,0.0911,7e-05,7.99388]
[1776624033599,48.4,74744.04,236.0,0.0911,7e-05,7.99388]
[1776624034543,48.4,74754.21,236.0,0.09181,7e-05,8.041]
[1776624039520,48.4,74754.36,236.0,0.09182,7e-05,8.04163]
[1776624041591,48.4,74739.45,236.0,0.09078,7e-05,7.97268]
[1776624046626,48.4,74738.56,236.0,0.09073,7e-05,7.96902]
[1776624051661,48.4,74737.69,236.0,0.09067,7e-05,7.96544]
[1776624053164,48.4,74737.69,236.0,0.09067,7e-05,7.96544]
[1776624053707,48.4,74737.38,236.0,0.09066,7e-05,7.96418]
[1776624053926,48.4,74737.38,236.0,0.09066,7e-05,7.96418]
[1776624054207,48.4,74737.38,236.0,0.09066,7e-05,7.96418]
[1776624054322,48.4,74737.38,236.0,0.09066,7e-05,7.96418]
[1776624054506,48.4,74758.93,236.0,0.09215,7e-05,8.06386]
[1776624055512,48.4,74788.37,236.0,0.09424,7e-05,8.20129]
[1776624058880,48.41,74782.26,236.0,0.09381,7e-05,8.17342]
[1776624064229,48.41,74777.57,236.0,0.09351,7e-05,8.15325]
[1776624064249,48.41,74777.57,236.0,0.09351,7e-05,8.15325]
[1776624064395,48.41,74778.29,236.0,0.09357,7e-05,8.15732]
[1776624064600,48.41,74778.29,236.0,0.09357,7e-05,8.15732]
[1776624065244,48.41,74766.73,236.0,0.09275,7e-05,8.10336]
[1776624066741,48.41,74762.15,236.0,0.09243,7e-05,8.08208]
[1776624067483,48.41,74762.15,236.0,0.09243,7e-05,8.08208]
[1776624067708,48.41,74761.53,236.0,0.09239,7e-05,8.07927]
[1776624070814,48.41,74753.75,236.0,0.09184,7e-05,8.04298]
[1776624074520,48.41,74754.17,236.0,0.09187,7e-05,8.04481]
[1776624079857,48.41,74746.52,236.0,0.09133,7e-05,8.00914]
[1776624080597,48.41,74746.52,236.0,0.09133,7e-05,8.00914]
[1776624082879,48.41,74757.16,236.0,0.09207,7e-05,8.05839]
[1776624087114,48.41,74757.39,236.0,0.09208,7e-05,8.0592]
[1776624087119,48.41,74757.39,236.0,0.09208,7e-05,8.0592]
[1776624087127,48.41,74757.39,236.0,0.09208,7e-05,8.0592]
[1776624092949,48.41,74756.19,236.0,0.09195,7e-05,8.04854]
[1776624097984,48.41,74756.06,236.0,0.09195,7e-05,8.0482]
[1776624099023,48.41,74756.06,236.0,0.09195,7e-05,8.0482]
[1776624105135,48.41,74755.94,236.0,0.09194,7e-05,8.04803]
[1776624105318,48.41,74755.94,236.0,0.09194,7e-05,8.04817]
[1776624106729,48.41,74764.62,236.0,0.09255,7e-05,8.08845]
[1776624107046,48.41,74761.67,236.0,0.09235,7e-05,8.075]
[1776624108501,48.41,74761.67,236.0,0.09235,7e-05,8.075]
[1776624110993,48.41,74762.34,236.0,0.0924,7e-05,8.07819]
[1776624111482,48.42,74763.28,236.0,0.09246,7e-05,8.08263]
[1776624117225,48.42,74768.25,236.0,0.09283,7e-05,8.10662]
[1776624117498,48.42,74768.25,236.0,0.09283,7e-05,8.1068]
[1776624123555,48.42,74766.29,236.0,0.0927,7e-05,8.09794]
[1776624126855,48.42,74754.74,236.0,0.09189,7e-05,8.04475]
[1776624127040,48.42,74754.74,236.0,0.09189,7e-05,8.04475]
[1776624132493,48.42,74748.05,236.0,0.09143,7e-05,8.01405]
[1776624134238,48.42,74757.74,236.0,0.09211,7e-05,8.05905]
[1776624140281,48.42,74756.07,236.0,0.09199,7e-05,8.05123]
[1776624144540,48.42,74746.7,236.0,0.09134,7e-05,8.00792]
[1776624150394,48.42,74741.98,236.0,0.09102,7e-05,7.98639]
[1776624151358,48.42,74731.46,236.0,0.09024,7e-05,7.933]
[1776624152236,48.42,74731.46,236.0,0.09024,7e-05,7.933]
[1776624157400,48.43,74723.32,236.0,0.0897,7e-05,7.89665]
[1776624159414,48.43,74710.26,236.0,0.08881,7e-05,7.83714]
[1776624164449,48.43,74718.85,236.0,0.08942,7e-05,7.87798]
[1776624169484,48.44,74719.8,236.0,0.0895,7e-05,7.88354]
[1776624170500,48.44,74719.8,236.0,0.0895,7e-05,7.88354]
[1776624172570,48.44,74730.09,236.0,0.09022,7e-05,7.93134]
[1776624173512,48.44,74743.7,236.0,0.09117,7e-05,7.99446]
[1776624174519,48.44,74733.65,236.0,0.09047,7e-05,7.94816]
[1776624179553,48.44,74733.74,236.0,0.09049,7e-05,7.94931]
[1776624180703,48.44,74727.28,236.0,0.09005,7e-05,7.9197]
[1776624181568,48.44,74716.95,236.0,0.08934,7e-05,7.87241]
[1776624184588,48.45,74707.61,236.0,0.08871,7e-05,7.83039]
[1776624190412,48.47,74706.39,236.0,0.08873,7e-05,7.8316]
[1776624195666,48.48,74700.33,236.0,0.08836,7e-05,7.80598]
[1776624196920,48.49,74697.45,236.0,0.08821,7e-05,7.7961]
[1776624197026,48.49,74697.45,236.0,0.08821,7e-05,7.7961]
[1776624197041,48.49,74697.45,236.0,0.08821,7e-05,7.7961]
[1776624202715,48.56,74691.51,236.0,0.08813,7e-05,7.79002]
[1776624207750,48.61,74690.41,236.0,0.08831,7e-05,7.80188]
[1776624212784,48.64,74691.74,236.0,0.08846,7e-05,7.81012]
[1776624217821,48.64,74687.57,236.0,0.0882,7e-05,7.79268]
[1776624223450,48.65,74687.89,236.0,0.08824,7e-05,7.79543]
[1776624229483,48.65,74687.24,236.0,0.08823,7e-05,7.79436]
[1776624232040,48.66,74680.8,236.0,0.08781,7e-05,7.76607]
[1776624233899,48.67,74676.96,236.0,0.08762,7e-05,7.75315]
[1776624237019,48.67,74677.02,236.0,0.08763,7e-05,7.75415]
[1776624237120,48.67,74677.02,236.0,0.08764,7e-05,7.75452]
[1776624238939,48.68,74675.88,236.0,0.08756,7e-05,7.74941]
[1776624238968,48.68,74676.44,236.0,0.0876,7e-05,7.75201]
[1776624244605,48.68,74676.17,236.0,0.0876,7e-05,7.75224]
[1776624252292,48.69,74676.09,236.0,0.08763,7e-05,7.75365]
[1776624253891,48.69,74687.25,236.0,0.0884,7e-05,7.80604]
[1776624256709,48.69,74687.22,236.0,0.08841,7e-05,7.80644]
[1776624259122,48.7,74700.08,236.0,0.0893,7e-05,7.86609]
[1776624262142,48.7,74711.26,236.0,0.09007,7e-05,7.9178]
[1776624269601,48.7,74712.33,236.0,0.09015,7e-05,7.92319]
[1776624275234,48.7,74712.19,236.0,0.09011,7e-05,7.91863]
[1776624280269,48.71,74712.2,236.0,0.09012,7e-05,7.91929]
[1776624285304,48.71,74712.96,236.0,0.09018,7e-05,7.92343]
[1776624291073,48.71,74712.96,236.0,0.09019,7e-05,7.92383]
[1776624292354,48.71,74726.95,236.0,0.09115,7e-05,7.98829]
[1776624300575,48.71,74730.81,236.0,0.09142,7e-05,8.00609]
[1776624302424,48.71,74712.74,236.0,0.09018,7e-05,7.92328]
[1776624307459,48.71,74708.66,236.0,0.08991,7e-05,7.90517]
[1776624312494,48.72,74708.33,236.0,0.08989,7e-05,7.9043]
[1776624317528,48.72,74708.24,236.0,0.0899,7e-05,7.90454]
[1776624321557,48.72,74718.8,236.0,0.09063,7e-05,7.95337]
[1776624326751,48.72,74719.85,236.0,0.09071,7e-05,7.95845]
[1776624329614,48.72,74702.59,236.0,0.08953,7e-05,7.87968]
[1776624334649,48.72,74700.31,236.0,0.08934,7e-05,7.86523]
[1776624339684,48.73,74702.34,236.0,0.08949,7e-05,7.8755]
[1776624344719,48.73,74706.53,236.0,0.08979,7e-05,7.89549]
[1776624347228,48.73,74704.32,236.0,0.08964,7e-05,7.8857]
[1776624348746,48.73,74688.66,236.0,0.08859,7e-05,7.8147]
[1776624353782,48.74,74698.74,236.0,0.08929,7e-05,7.86199]
[1776624359825,48.74,74703.14,236.0,0.08961,7e-05,7.8833]
[1776624364859,48.74,74704.27,236.0,0.0897,7e-05,7.88942]
[1776624369894,48.75,74702.71,236.0,0.08961,7e-05,7.88331]
[1776624373066,48.75,74702.72,236.0,0.08962,7e-05,7.88399]
[1776624373704,48.75,74702.72,236.0,0.08962,7e-05,7.88399]
[1776624373751,48.75,74702.72,236.0,0.08962,7e-05,7.88399]
[1776624373761,48.75,74685.42,236.0,0.08845,7e-05,7.80518]
[1776624374275,48.75,74685.42,236.0,0.08845,7e-05,7.80518]
[1776624374333,48.75,74685.42,236.0,0.08845,7e-05,7.80518]
[1776624374393,48.75,74654.64,236.0,0.08639,7e-05,7.66619]
[1776624375034,48.75,74654.64,236.0,0.08639,7e-05,7.66619]
[1776624376027,48.75,74653.77,236.0,0.08634,7e-05,7.66272]
[1776624376312,48.75,74653.77,236.0,0.08634,7e-05,7.66272]
[1776624376773,48.75,74653.77,236.0,0.08634,7e-05,7.66272]
[1776624376870,48.75,74647.08,236.0,0.0859,7e-05,7.63288]
[1776624378934,48.75,74648.74,236.0,0.08601,7e-05,7.64033]
[1776624381845,48.75,74648.01,236.0,0.08596,7e-05,7.63667]
[1776624381983,48.75,74649.36,236.0,0.08604,7e-05,7.6423]
[1776624383033,48.75,74649.36,236.0,0.08604,7e-05,7.6423]
[1776624387384,48.78,74666.88,236.0,0.08735,7e-05,7.73115]
[1776624393061,48.79,74673.72,236.0,0.08777,7e-05,7.75801]
[1776624398097,48.79,74675.18,236.0,0.08788,7e-05,7.765]
[1776624404139,48.79,74668.21,236.0,0.08742,7e-05,7.73396]
[1776624407159,48.79,74677.22,236.0,0.08803,7e-05,7.77506]
[1776624411736,48.79,74681.39,236.0,0.08831,7e-05,7.79407]
[1776624411833,48.79,74681.76,236.0,0.08834,7e-05,7.79579]
[1776624416301,48.79,74682.35,236.0,0.08839,7e-05,7.79938]
[1776624421580,48.8,74682.86,236.0,0.08845,7e-05,7.80321]
[1776624421912,48.8,74682.86,236.0,0.08845,7e-05,7.80321]
[1776624421960,48.8,74682.86,236.0,0.08845,7e-05,7.80321]
[1776624422264,48.8,74698.95,236.0,0.08955,7e-05,7.87703]
[1776624424228,48.8,74704.23,236.0,0.08991,7e-05,7.90131]
[1776624424915,48.8,74689.42,236.0,0.08891,7e-05,7.83424]
[1776624425286,48.8,74670.37,236.0,0.08763,7e-05,7.74781]
[1776624430321,48.81,74668.81,236.0,0.08755,7e-05,7.74267]
[1776624431738,48.81,74668.81,236.0,0.08755,7e-05,7.74267]
[1776624431807,48.81,74669.09,236.0,0.08758,7e-05,7.74466]
[1776624437775,48.81,74666.77,236.0,0.08743,7e-05,7.7345]
[1776624443056,48.81,74666.24,236.0,0.0874,7e-05,7.73248]
[1776624447400,48.82,74666.27,236.0,0.08741,7e-05,7.73291]
[1776624449996,48.82,74674.45,236.0,0.08796,7e-05,7.77004]
[1776624449997,48.82,74674.09,236.0,0.08793,7e-05,7.76844]
[1776624450147,48.82,74674.09,236.0,0.08793,7e-05,7.76844]
[1776624450461,48.82,74686.61,236.0,0.08878,7e-05,7.82524]
[1776624452213,48.82,74686.34,236.0,0.08871,7e-05,7.81922]
[1776624457199,48.82,74684.84,236.0,0.08863,7e-05,7.81368]
[1776624462547,48.83,74685.39,236.0,0.08869,7e-05,7.81756]
[1776624467582,48.83,74685.24,236.0,0.08869,7e-05,7.81799]
[1776624468073,48.83,74685.24,236.0,0.08869,7e-05,7.81799]
[1776624468589,48.83,74668.69,236.0,0.08758,7e-05,7.7432]
[1776624473624,48.83,74665.43,236.0,0.08737,7e-05,7.72863]
[1776624475646,48.83,74666.85,236.0,0.08746,7e-05,7.7351]
[1776624475935,48.83,74667.67,236.0,0.08752,7e-05,7.7389]
[1776624476783,48.83,74667.67,236.0,0.08752,7e-05,7.7389]
[1776624476841,48.83,74678.53,236.0,0.08825,7e-05,7.78837]
[1776624482174,48.83,74686.31,236.0,0.08877,7e-05,7.82336]
[1776624482688,48.83,74686.35,236.0,0.08878,7e-05,7.82373]
[1776624484883,48.83,74684.9,236.0,0.08869,7e-05,7.81733]
[1776624484993,48.83,74684.01,236.0,0.08863,7e-05,7.81348]
[1776624485435,48.83,74684.01,236.0,0.08863,7e-05,7.81348]
[1776624485709,48.83,74660.24,236.0,0.08703,7e-05,7.70589]
[1776624486430,48.83,74660.24,236.0,0.08703,7e-05,7.70589]
[1776624488120,48.83,74670.19,236.0,0.0877,7e-05,7.75092]
[1776624493764,48.83,74670.2,236.0,0.0877,7e-05,7.751]
[1776624496312,48.83,74669.95,236.0,0.08768,7e-05,7.74989]
[1776624511891,48.83,74669.59,236.0,0.08761,7e-05,7.74352]
[1776624513905,48.83,74679.4,236.0,0.08827,7e-05,7.78795]
[1776624514838,48.83,74679.4,236.0,0.08827,7e-05,7.78795]
[1776624516697,48.83,74679.19,236.0,0.08826,7e-05,7.78693]
[1776624516926,48.83,74678.54,236.0,0.08821,7e-05,7.78395]
[1776624518747,48.83,74671.65,236.0,0.08775,7e-05,7.753]
[1776624522167,48.84,74669.11,236.0,0.08759,7e-05,7.74182]
[1776624522968,48.84,74668.97,236.0,0.0876,7e-05,7.7422]
[1776624523120,48.84,74668.97,236.0,0.0876,7e-05,7.7422]
[1776624526961,48.84,74673.59,236.0,0.08791,7e-05,7.76319]
[1776624531695,48.84,74674.5,236.0,0.08797,7e-05,7.76735]
[1776624532032,48.84,74674.68,236.0,0.08798,7e-05,7.76819]
[1776624537067,48.84,74675.86,236.0,0.08808,7e-05,7.77497]
[1776624540906,48.85,74680.41,236.0,0.0884,7e-05,7.79643]
[1776624546457,48.85,74682.42,236.0,0.08855,7e-05,7.80676]
[1776624552173,48.86,74691.18,236.0,0.08917,7e-05,7.84799]
[1776624557208,48.86,74706.97,236.0,0.09026,7e-05,7.92081]
[1776624562242,48.86,74713.78,236.0,0.09073,7e-05,7.9522]
[1776624567821,48.86,74719.67,236.0,0.09114,7e-05,7.97923]
[1776624573395,48.85,74725.98,236.0,0.09147,7e-05,8.00008]
[1776624578430,48.85,74728.09,236.0,0.0916,7e-05,8.00858]
[1776624583465,48.84,74731.81,236.0,0.09183,7e-05,8.02405]
[1776624588500,48.83,74731.82,236.0,0.09179,7e-05,8.0213]
[1776624593535,48.83,74732.44,236.0,0.09183,7e-05,8.02372]
[1776624598570,48.82,74737.84,236.0,0.09216,7e-05,8.04598]
[1776624600697,48.82,74740.51,236.0,0.09233,7e-05,8.05703]
[1776624600836,48.82,74740.51,236.0,0.09233,7e-05,8.05703]
[1776624600974,48.82,74740.51,236.0,0.09233,7e-05,8.05703]
[1776624601257,48.82,74741.1,236.0,0.09237,7e-05,8.05947]
[1776624601592,48.82,74750.98,236.0,0.09306,7e-05,8.10503]
[1776624603319,48.81,74750.73,236.0,0.09303,7e-05,8.10346]
[1776624603381,48.81,74750.73,236.0,0.09303,7e-05,8.10346]
[1776624608764,48.81,74745.72,236.0,0.09267,7e-05,8.07963]
[1776624610652,48.81,74736.16,236.0,0.092,7e-05,8.03528]
[1776624610702,48.81,74736.16,236.0,0.092,7e-05,8.03528]
[1776624616699,48.81,74736.48,236.0,0.09201,7e-05,8.03611]
[1776624622078,48.81,74736.59,236.0,0.09202,7e-05,8.03631]
[1776624627401,48.81,74737.96,236.0,0.0921,7e-05,8.04197]
[1776624631015,48.81,74737.9,236.0,0.0921,7e-05,8.04158]
[1776624632167,48.8,74741.72,236.0,0.0923,7e-05,8.05366]
[1776624633745,48.8,74745.64,236.0,0.09258,7e-05,8.07159]
[1776624635921,48.8,74751.25,236.0,0.09296,7e-05,8.09699]
[1776624636021,48.8,74758.63,236.0,0.09348,7e-05,8.1309]
[1776624638966,48.8,74761.89,236.0,0.09371,7e-05,8.14603]
[1776624638969,48.8,74761.89,236.0,0.09371,7e-05,8.14603]
[1776624638987,48.8,74761.89,236.0,0.09371,7e-05,8.14607]
[1776624640825,48.8,74765.06,236.0,0.09393,7e-05,8.16049]
[1776624640870,48.8,74765.06,236.0,0.09393,7e-05,8.16049]
[1776624640881,48.8,74766.55,236.0,0.09403,7e-05,8.16739]
[1776624643128,48.8,74771.99,236.0,0.09441,7e-05,8.19232]
[1776624643177,48.8,74772.46,236.0,0.09444,7e-05,8.19445]
[1776624644228,48.8,74772.68,236.0,0.09445,7e-05,8.19514]
[1776624644841,48.8,74772.68,236.0,0.09445,7e-05,8.19514]
[1776624645128,48.8,74772.68,236.0,0.09445,7e-05,8.19514]
[1776624645144,48.8,74775.38,236.0,0.09464,7e-05,8.20763]
[1776624646738,48.8,74780.29,236.0,0.095,7e-05,8.23064]
[1776624647755,48.8,74787.36,236.0,0.0955,7e-05,8.2637]
[1776624647759,48.8,74787.36,236.0,0.0955,7e-05,8.2637]
[1776624647928,48.8,74787.5,236.0,0.09551,7e-05,8.26447]
[1776624650375,48.8,74787.54,236.0,0.0955,7e-05,8.26384]
[1776624652130,48.8,74789.83,236.0,0.09567,7e-05,8.2745]
[1776624653108,48.79,74797.06,236.0,0.09617,7e-05,8.30738]
[1776624653205,48.79,74803.22,236.0,0.09661,7e-05,8.33568]
[1776624654980,48.78,74803.26,236.0,0.09657,7e-05,8.33353]
[1776624660015,48.77,74798.85,236.0,0.09617,7e-05,8.30756]
[1776624662165,48.77,74789.01,236.0,0.09546,7e-05,8.26147]
[1776624665054,48.76,74801.2,236.0,0.09633,7e-05,8.31773]
[1776624670089,48.76,74804.76,236.0,0.09657,7e-05,8.33338]
[1776624677138,48.76,74804.45,236.0,0.09652,7e-05,8.33054]
[1776624681231,48.75,74804.56,236.0,0.09652,7e-05,8.33052]
[1776624681231,48.75,74819.25,236.0,0.09758,7e-05,8.39919]
[1776624681308,48.75,74819.25,236.0,0.09758,7e-05,8.39919]
[1776624682176,48.75,74820.85,236.0,0.09769,7e-05,8.40637]
[1776624687223,48.75,74820.23,236.0,0.09763,7e-05,8.40247]
[1776624691307,48.75,74817.49,236.0,0.09738,7e-05,8.38433]
[1776624691905,48.75,74817.49,236.0,0.09738,7e-05,8.38433]
[1776624692258,48.75,74815.22,236.0,0.09722,7e-05,8.37367]
[1776624697452,48.75,74810.07,236.0,0.09683,7e-05,8.34882]
[1776624704488,48.74,74811.29,236.0,0.0969,7e-05,8.35341]
[1776624713841,48.74,74811.21,236.0,0.09687,7e-05,8.3516]
[1776624714411,48.73,74801.45,236.0,0.09615,7e-05,8.3049]
[1776624720454,48.73,74801.71,236.0,0.09616,7e-05,8.30527]
[1776624725489,48.73,74809.86,236.0,0.09673,7e-05,8.34256]
[1776624727883,48.73,74812.49,236.0,0.09692,7e-05,8.35471]
[1776624728036,48.73,74812.49,236.0,0.09692,7e-05,8.35471]
[1776624728118,48.73,74811.97,236.0,0.09688,7e-05,8.35189]
[1776624729037,48.73,74811.97,236.0,0.09688,7e-05,8.35189]
[1776624729083,48.73,74793.15,236.0,0.09552,7e-05,8.26357]
[1776624729382,48.73,74793.15,236.0,0.09552,7e-05,8.26357]
[1776624729517,48.73,74789.64,236.0,0.09527,7e-05,8.2472]
[1776624730396,48.73,74789.64,236.0,0.09527,7e-05,8.2472]
[1776624733682,48.72,74794.34,236.0,0.09559,7e-05,8.26813]
[1776624733752,48.72,74797.65,236.0,0.09582,7e-05,8.28323]
[1776624739587,48.72,74792.85,236.0,0.09547,7e-05,8.26044]
[1776624741860,48.72,74794.63,236.0,0.0956,7e-05,8.2687]
[1776624742175,48.72,74794.63,236.0,0.0956,7e-05,8.2687]
[1776624743931,48.72,74795.6,236.0,0.09566,7e-05,8.2731]
[1776624744017,48.72,74794.8,236.0,0.09561,7e-05,8.26925]
[1776624745259,48.72,74794.8,236.0,0.09561,7e-05,8.26925]
[1776624745283,48.72,74795.55,236.0,0.09565,7e-05,8.27241]
[1776624746869,48.72,74796.03,236.0,0.09569,7e-05,8.27465]
[1776624746970,48.72,74796.49,236.0,0.09572,7e-05,8.27667]
[1776624750681,48.71,74798.63,236.0,0.09586,7e-05,8.28595]
[1776624750747,48.71,74799.06,236.0,0.09589,7e-05,8.2876]
[1776624756706,48.71,74799.53,236.0,0.09586,7e-05,8.28431]
[1776624758864,48.71,74799.53,236.0,0.09586,7e-05,8.28425]
[1776624758966,48.71,74799.67,236.0,0.09587,7e-05,8.28485]
[1776624761228,48.71,74799.12,236.0,0.09583,7e-05,8.28223]
[1776624761330,48.71,74798.6,236.0,0.09578,7e-05,8.27914]
[1776624763756,48.71,74812.97,236.0,0.09682,7e-05,8.34624]
[1776624766711,48.71,74818.2,236.0,0.09719,7e-05,8.37049]
[1776624766813,48.71,74818.2,236.0,0.09719,7e-05,8.37049]
[1776624767304,48.71,74818.2,236.0,0.09718,7e-05,8.36989]
[1776624772819,48.7,74816.94,236.0,0.09706,7e-05,8.36186]
[1776624777854,48.69,74817.04,236.0,0.09703,7e-05,8.36031]
[1776624781155,48.69,74817.08,236.0,0.09702,7e-05,8.35971]
[1776624781158,48.69,74817.08,236.0,0.09702,7e-05,8.35971]
[1776624783659,48.68,74815.92,236.0,0.09691,7e-05,8.35271]
[1776624784903,48.68,74792.0,236.0,0.09519,7e-05,8.24048]
[1776624789938,48.68,74793.72,236.0,0.09529,7e-05,8.24726]
[1776624791561,48.68,74793.72,236.0,0.09529,7e-05,8.24726]
[1776624791952,48.68,74784.87,236.0,0.09465,7e-05,8.20554]
[1776624793005,48.68,74784.87,236.0,0.09465,7e-05,8.20554]
[1776624798272,48.67,74781.64,236.0,0.0944,7e-05,8.18926]
[1776624806050,48.67,74780.74,236.0,0.0943,7e-05,8.18286]
[1776624812313,48.66,74780.55,236.0,0.09428,7e-05,8.1811]
[1776624818134,48.66,74780.27,236.0,0.09418,7e-05,8.17303]
[1776624823168,48.65,74780.05,236.0,0.09415,7e-05,8.17095]
[1776624828204,48.65,74783.92,236.0,0.09441,7e-05,8.18779]
[1776624828790,48.65,74783.92,236.0,0.09441,7e-05,8.18779]
[1776624830311,48.65,74783.92,236.0,0.09441,7e-05,8.18779]
[1776624833158,48.65,74788.92,236.0,0.09475,7e-05,8.21021]
[1776624838274,48.64,74787.04,236.0,0.09459,7e-05,8.20024]
[1776624841708,48.64,74787.04,236.0,0.09459,7e-05,8.20024]
[1776624846817,48.64,74779.35,236.0,0.09402,7e-05,8.16266]
[1776624849351,48.63,74764.5,236.0,0.09296,7e-05,8.09311]
[1776624851376,48.63,74749.06,236.0,0.09188,7e-05,8.02153]
[1776624856411,48.63,74754.98,236.0,0.09229,7e-05,8.04859]
[1776624861448,48.63,74755.05,236.0,0.09229,7e-05,8.04856]
[1776624867024,48.63,74756.27,236.0,0.09237,7e-05,8.05379]
[1776624873532,48.63,74754.96,236.0,0.09222,7e-05,8.04214]
[1776624878567,48.63,74757.17,236.0,0.09237,7e-05,8.05202]
[1776624883602,48.63,74750.07,236.0,0.09186,7e-05,8.01888]
[1776624890437,48.63,74748.82,236.0,0.09178,7e-05,8.01307]
[1776624899721,48.62,74761.09,236.0,0.09263,7e-05,8.06932]
[1776624904757,48.62,74762.05,236.0,0.09269,7e-05,8.07325]
[1776624908785,48.62,74774.65,236.0,0.09357,7e-05,8.13119]
[1776624914827,48.62,74772.1,236.0,0.09337,7e-05,8.11834]
[1776624919861,48.61,74774.12,236.0,0.0935,7e-05,8.12688]
[1776624924897,48.61,74783.01,236.0,0.09411,7e-05,8.16725]
[1776624926518,48.61,74783.01,236.0,0.09411,7e-05,8.16725]
[1776624927603,48.61,74783.38,236.0,0.09413,7e-05,8.1685]
[1776624927618,48.61,74783.38,236.0,0.09413,7e-05,8.1685]
[1776624931703,48.61,74787.76,236.0,0.09437,7e-05,8.18258]
[1776624937989,48.6,74787.04,236.0,0.0943,7e-05,8.1778]
[1776624943026,48.6,74787.14,236.0,0.09429,7e-05,8.17706]
[1776624948508,48.59,74787.72,236.0,0.09432,7e-05,8.17879]
[1776624948064,48.59,74799.1,236.0,0.09512,7e-05,8.23162]
[1776624949181,48.59,74799.1,236.0,0.09512,7e-05,8.23162]
[1776624951714,48.59,74793.66,236.0,0.09472,7e-05,8.20503]
[1776624951717,48.59,74793.66,236.0,0.09472,7e-05,8.20503]
[1776624959315,48.59,74793.29,236.0,0.09467,7e-05,8.20219]
[1776624965183,48.58,74793.14,236.0,0.09462,7e-05,8.19899]
[1776624967053,48.58,74793.14,236.0,0.09461,7e-05,8.19843]
[1776624967197,48.58,74783.73,236.0,0.09394,7e-05,8.15459]
[1776624969211,48.57,74771.25,236.0,0.09305,7e-05,8.09611]
[1776624974246,48.57,74765.57,236.0,0.09264,7e-05,8.06908]
[1776624979280,48.57,74772.42,236.0,0.09312,7e-05,8.1002]
[1776624980288,48.57,74781.21,236.0,0.09373,7e-05,8.14088]
[1776624985323,48.56,74783.24,236.0,0.09386,7e-05,8.14926]
[1776624991762,48.56,74783.81,236.0,0.0939,7e-05,8.15148]
[1776624992290,48.56,74783.81,236.0,0.0939,7e-05,8.15148]
[1776624997120,48.56,74785.33,236.0,0.09392,7e-05,8.15157]
[1776625002442,48.55,74785.63,236.0,0.09392,7e-05,8.15173]
[1776625008210,48.55,74785.83,236.0,0.09393,7e-05,8.15185]
[1776625008226,48.55,74785.83,236.0,0.09393,7e-05,8.15185]
[1776625013522,48.55,74786.85,236.0,0.09398,7e-05,8.15513]
[1776625020571,48.54,74787.35,236.0,0.09399,7e-05,8.15592]
[1776625025606,48.54,74784.85,236.0,0.09379,7e-05,8.14317]
[1776625025859,48.54,74784.85,236.0,0.09379,7e-05,8.14317]
[1776625031712,48.53,74779.0,236.0,0.09336,7e-05,8.11506]
[1776625036453,48.53,74781.91,236.0,0.09356,7e-05,8.12791]
[1776625041463,48.53,74782.0,236.0,0.09355,7e-05,8.12738]
[1776625041709,48.53,74782.0,236.0,0.09355,7e-05,8.12701]
[1776625047761,48.52,74781.72,236.0,0.09351,7e-05,8.12464]
[1776625051803,48.52,74782.04,236.0,0.09352,7e-05,8.12557]
[1776625054053,48.52,74792.23,236.0,0.09419,7e-05,8.16753]
[1776625064880,48.51,74795.18,236.0,0.09435,7e-05,8.17829]
[1776625066443,48.51,74795.18,236.0,0.09435,7e-05,8.17829]
[1776625067270,48.51,74795.36,236.0,0.09436,7e-05,8.17862]
[1776625073894,48.5,74802.25,236.0,0.09483,7e-05,8.20942]
[1776625073994,48.5,74802.25,236.0,0.09482,7e-05,8.20882]
[1776625078988,48.5,74802.2,236.0,0.09481,7e-05,8.20855]
[1776625079088,48.5,74802.2,236.0,0.09481,7e-05,8.20854]
[1776625084241,48.5,74802.17,236.0,0.09479,7e-05,8.20723]
[1776625084252,48.5,74802.17,236.0,0.09479,7e-05,8.20723]
[1776625084268,48.5,74802.17,236.0,0.09479,7e-05,8.20723]
[1776625084673,48.5,74802.17,236.0,0.09479,7e-05,8.20723]
[1776625085185,48.5,74803.07,236.0,0.09485,7e-05,8.21083]
[1776625090292,48.49,74805.27,236.0,0.095,7e-05,8.22044]
[1776625090393,48.49,74805.45,236.0,0.09499,7e-05,8.22028]
[1776625090962,48.49,74805.45,236.0,0.09499,7e-05,8.22028]
[1776625091063,48.49,74805.73,236.0,0.09501,7e-05,8.22159]
[1776625096098,48.48,74806.49,236.0,0.09504,7e-05,8.22346]
[1776625102141,48.48,74809.15,236.0,0.0952,7e-05,8.23385]
[1776625110050,48.47,74810.32,236.0,0.09527,7e-05,8.2383]
[1776625110987,48.47,74814.1,236.0,0.09551,7e-05,8.2543]
[1776625111351,48.47,74819.7,236.0,0.09586,7e-05,8.27512]
[1776625111744,48.47,74819.7,236.0,0.09586,7e-05,8.27512]
[1776625111750,48.47,74819.7,236.0,0.09586,7e-05,8.27512]
[1776625111755,48.47,74819.7,236.0,0.09586,7e-05,8.27512]
[1776625112007,48.47,74819.7,236.0,0.09586,7e-05,8.27512]
[1776625112212,48.47,74820.35,236.0,0.0959,7e-05,8.2781]
[1776625112904,48.47,74820.35,236.0,0.0959,7e-05,8.2781]
[1776625113218,48.47,74820.39,236.0,0.0959,7e-05,8.27791]
[1776625114057,48.47,74820.39,236.0,0.0959,7e-05,8.27791]
[1776625114158,48.46,74820.39,236.0,0.0959,7e-05,8.2778]
[1776625119252,48.46,74816.83,236.0,0.09562,7e-05,8.25952]
[1776625125304,48.45,74812.77,236.0,0.09529,7e-05,8.2379]
[1776625126844,48.45,74812.77,236.0,0.09529,7e-05,8.2379]
[1776625133103,48.44,74805.61,236.0,0.09473,7e-05,8.20193]
[1776625139403,48.43,74806.19,236.0,0.09474,7e-05,8.20222]
[1776625140068,48.43,74806.19,236.0,0.09474,7e-05,8.20222]
[1776625149473,48.43,74804.87,236.0,0.0946,7e-05,8.19321]
[1776625156522,48.42,74804.62,236.0,0.09455,7e-05,8.19006]
[1776625161557,48.41,74804.62,236.0,0.09453,7e-05,8.18865]
[1776625167084,48.41,74805.13,236.0,0.09455,7e-05,8.18989]
[1776625174648,48.4,74803.97,236.0,0.09437,7e-05,8.17687]
[1776625179682,48.4,74803.96,236.0,0.09435,7e-05,8.17547]
[1776625186732,48.39,74803.93,236.0,0.09432,7e-05,8.17344]
[1776625191767,48.39,74804.35,236.0,0.09433,7e-05,8.17406]
[1776625196802,48.38,74805.63,236.0,0.0944,7e-05,8.17869]
[1776625201827,48.38,74813.85,236.0,0.09497,7e-05,8.21608]
[1776625202341,48.38,74813.85,236.0,0.09497,7e-05,8.21608]
[1776625202552,48.38,74825.67,236.0,0.09581,7e-05,8.27084]
[1776625203252,48.38,74825.67,236.0,0.09581,7e-05,8.27084]
[1776625203352,48.38,74831.09,236.0,0.0962,7e-05,8.29633]
[1776625204170,48.38,74831.09,236.0,0.0962,7e-05,8.29633]
[1776625204782,48.38,74831.09,236.0,0.0962,7e-05,8.29633]
[1776625204760,48.38,74843.25,236.0,0.09709,7e-05,8.35352]
[1776625204873,48.38,74843.6,236.0,0.09711,7e-05,8.35518]
[1776625207158,48.38,74852.66,236.0,0.09778,7e-05,8.39807]
[1776625211705,48.37,74856.26,236.0,0.09804,7e-05,8.41499]
[1776625216753,48.37,74853.57,236.0,0.09784,7e-05,8.40209]
[1776625218804,48.37,74854.75,236.0,0.09792,7e-05,8.40766]
[1776625218905,48.37,74854.39,236.0,0.0979,7e-05,8.40592]
[1776625224326,48.37,74859.86,236.0,0.09828,7e-05,8.43081]
[1776625227191,48.36,74863.27,236.0,0.09848,7e-05,8.44337]
[1776625227581,48.35,74865.44,236.0,0.09859,7e-05,8.45046]
[1776625228482,48.35,74881.16,236.0,0.09975,7e-05,8.5252]
[1776625234139,48.35,74880.91,236.0,0.09967,7e-05,8.51801]
[1776625237398,48.34,74901.99,236.0,0.10123,8e-05,8.61791]
[1776625240599,48.34,74908.12,236.0,0.10169,8e-05,8.64663]
[1776625240917,48.34,74912.93,236.0,0.10204,8e-05,8.66935]
[1776625241555,48.34,74925.93,236.0,0.10302,8e-05,8.73096]
[1776625245550,48.32,74926.74,236.0,0.10299,8e-05,8.72954]
[1776625246200,48.31,74919.92,236.0,0.10241,8e-05,8.69292]
[1776625250281,48.27,74923.42,236.0,0.1025,8e-05,8.69875]
[1776625256441,48.25,74933.6,236.0,0.10319,8e-05,8.74224]
[1776625260953,48.24,74933.47,236.0,0.10315,8e-05,8.73975]
[1776625260987,48.24,74933.47,236.0,0.10315,8e-05,8.73975]
[1776625262064,48.24,74939.46,236.0,0.1036,8e-05,8.76827]
[1776625262068,48.24,74939.46,236.0,0.1036,8e-05,8.76827]
[1776625262294,48.24,74943.43,236.0,0.1039,8e-05,8.78708]
[1776625264307,48.24,74933.29,236.0,0.10311,8e-05,8.73769]
[1776625267759,48.24,74933.07,236.0,0.10309,8e-05,8.7363]
[1776625268233,48.24,74932.43,236.0,0.10304,8e-05,8.73287]
[1776625268335,48.24,74932.57,236.0,0.10305,8e-05,8.73355]
[1776625269026,48.24,74932.57,236.0,0.10305,8e-05,8.73355]
[1776625271933,48.23,74925.68,236.0,0.1025,8e-05,8.69919]
[1776625271979,48.23,74926.22,236.0,0.10254,8e-05,8.70141]
[1776625272363,48.23,74943.3,236.0,0.10384,8e-05,8.78375]
[1776625274016,48.23,74942.18,236.0,0.10375,8e-05,8.77784]
[1776625274661,48.23,74942.18,236.0,0.10375,8e-05,8.77784]
[1776625280420,48.19,74943.33,236.0,0.10364,8e-05,8.77142]
[1776625285454,48.15,74939.09,236.0,0.10314,8e-05,8.74022]
[1776625290481,48.15,74937.36,236.0,0.10298,8e-05,8.73015]
[1776625299554,48.12,74947.13,236.0,0.10354,8e-05,8.76324]
[1776625304589,48.08,74943.62,236.0,0.10309,8e-05,8.73573]
[1776625309624,48.08,74947.69,236.0,0.10337,8e-05,8.75323]
[1776625314659,48.07,74948.03,236.0,0.10336,8e-05,8.75269]
[1776625319695,48.06,74947.82,236.0,0.10331,8e-05,8.74947]
[1776625324730,48.03,74945.52,236.0,0.10297,8e-05,8.72805]
[1776625328758,48.02,74935.48,236.0,0.10217,8e-05,8.67793]
[1776625333793,48.02,74934.84,236.0,0.1021,8e-05,8.67327]
[1776625334800,48.01,74943.51,236.0,0.10276,8e-05,8.71483]
[1776625336186,48.01,74949.45,236.0,0.1032,8e-05,8.74319]
[1776625336193,48.01,74949.45,236.0,0.1032,8e-05,8.74319]
[1776625336764,48.01,74949.45,236.0,0.1032,8e-05,8.74319]
[1776625336925,48.01,74949.45,236.0,0.1032,8e-05,8.74319]
[1776625336815,48.01,74950.09,236.0,0.10325,8e-05,8.74611]
[1776625338254,48.01,74949.85,236.0,0.1032,8e-05,8.74316]
[1776625338829,48.01,74950.17,236.0,0.10322,8e-05,8.74428]
[1776625343864,48.0,74952.4,236.0,0.10336,8e-05,8.75289]
[1776625348898,47.99,74946.43,236.0,0.10287,8e-05,8.72194]
[1776625354942,47.98,74947.39,236.0,0.10285,8e-05,8.71904]
[1776625359976,47.98,74947.82,236.0,0.10285,8e-05,8.71915]
[1776625365189,47.97,74952.44,236.0,0.10318,8e-05,8.73995]
[1776625367093,47.97,74959.21,236.0,0.10369,8e-05,8.7719]
[1776625367097,47.97,74959.21,236.0,0.10369,8e-05,8.7719]
[1776625369530,47.97,74946.1,236.0,0.10266,8e-05,8.70747]
[1776625371054,47.96,74930.82,236.0,0.10148,8e-05,8.63266]
[1776625376089,47.96,74930.71,236.0,0.10145,8e-05,8.63079]
[1776625381127,47.95,74939.33,236.0,0.10208,8e-05,8.67101]
[1776625386310,47.95,74933.33,236.0,0.10161,8e-05,8.6407]
[1776625392204,47.94,74931.68,236.0,0.10145,8e-05,8.6308]
[1776625397239,47.94,74933.69,236.0,0.10158,8e-05,8.6391]
[1776625402787,47.93,74930.69,236.0,0.10133,8e-05,8.62315]
[1776625402799,47.93,74914.43,236.0,0.1001,8e-05,8.54467]
[1776625408945,47.93,74908.01,236.0,0.0996,8e-05,8.51326]
[1776625414952,47.93,74907.08,236.0,0.09947,7e-05,8.50295]
[1776625415807,47.93,74907.15,236.0,0.09947,7e-05,8.50318]
[1776625415809,47.93,74907.15,236.0,0.09947,7e-05,8.50318]
[1776625416990,47.93,74888.91,236.0,0.09811,7e-05,8.41565]
[1776625419166,47.93,74888.59,236.0,0.09809,7e-05,8.41414]
[1776625424428,47.93,74886.73,236.0,0.09795,7e-05,8.40544]
[1776625426326,47.93,74886.69,236.0,0.09795,7e-05,8.40529]
[1776625431528,47.93,74899.04,236.0,0.09887,7e-05,8.46427]
[1776625437521,47.93,74910.87,236.0,0.09974,8e-05,8.52039]
[1776625442556,47.92,74910.83,236.0,0.09973,8e-05,8.51957]
[1776625447591,47.92,74913.93,236.0,0.09995,8e-05,8.53388]
[1776625452627,47.92,74906.62,236.0,0.0994,7e-05,8.49825]
[1776625457662,47.92,74905.87,236.0,0.09933,7e-05,8.49427]
[1776625462697,47.92,74906.22,236.0,0.09935,7e-05,8.49561]
[1776625467731,47.92,74901.58,236.0,0.099,7e-05,8.47294]
[1776625472767,47.91,74900.13,236.0,0.09884,7e-05,8.46064]
[1776625473774,47.91,74890.44,236.0,0.09812,7e-05,8.41422]
[1776625478809,47.92,74887.97,236.0,0.09793,7e-05,8.40261]
[1776625483846,47.92,74883.73,236.0,0.09762,7e-05,8.38263]
[1776625488881,47.92,74883.81,236.0,0.09764,7e-05,8.38333]
[1776625493917,47.92,74884.97,236.0,0.09773,7e-05,8.38916]
[1776625499062,47.92,74889.09,236.0,0.09803,7e-05,8.409]
[1776625498957,47.92,74898.07,236.0,0.0987,7e-05,8.45198]
[1776625503994,47.92,74900.9,236.0,0.09891,7e-05,8.4653]
[1776625508492,47.92,74903.19,236.0,0.09908,7e-05,8.47606]
[1776625511563,47.92,74912.66,236.0,0.09978,8e-05,8.52121]
[1776625511953,47.92,74912.66,236.0,0.09978,8e-05,8.52121]
[1776625512088,47.92,74932.12,236.0,0.10125,8e-05,8.61478]
[1776625512460,47.92,74932.12,236.0,0.10125,8e-05,8.61478]
[1776625513057,47.92,74942.57,236.0,0.10205,8e-05,8.66525]
[1776625514494,47.92,74943.02,236.0,0.10208,8e-05,8.66735]
[1776625515247,47.92,74943.87,236.0,0.10215,8e-05,8.67138]
[1776625516019,47.92,74943.87,236.0,0.10215,8e-05,8.67138]
[1776625516064,47.92,74943.87,236.0,0.10215,8e-05,8.67138]
[1776625517064,47.92,74944.06,236.0,0.10216,8e-05,8.67222]
[1776625519410,47.91,74945.02,236.0,0.10223,8e-05,8.6766]
[1776625520397,47.91,74946.49,236.0,0.10234,8e-05,8.68363]
[1776625521136,47.91,74946.49,236.0,0.10234,8e-05,8.68363]
[1776625522627,47.91,74946.49,236.0,0.10234,8e-05,8.68354]
[1776625523135,47.91,74946.49,236.0,0.10234,8e-05,8.68344]
[1776625523484,47.91,74946.49,236.0,0.10234,8e-05,8.68344]
[1776625524133,47.91,74946.49,236.0,0.10233,8e-05,8.68335]
[1776625527751,47.91,74945.58,236.0,0.10225,8e-05,8.67825]
[1776625527754,47.91,74945.69,236.0,0.10226,8e-05,8.67855]
[1776625530161,47.91,74953.01,236.0,0.10281,8e-05,8.71366]
[1776625530785,47.91,74953.01,236.0,0.10281,8e-05,8.71366]
[1776625531094,47.91,74953.01,236.0,0.10281,8e-05,8.71366]
[1776625531134,47.91,74962.68,236.0,0.1035,8e-05,8.75508]
[1776625531191,47.91,74962.68,236.0,0.1035,8e-05,8.75508]
[1776625532425,47.91,74970.27,236.0,0.10409,8e-05,8.79197]
[1776625532684,47.91,74972.17,236.0,0.10423,8e-05,8.80098]
[1776625533864,47.91,74972.17,236.0,0.10423,8e-05,8.80098]
[1776625539209,47.91,74974.95,236.0,0.10445,8e-05,8.81466]
[1776625544545,47.91,74975.23,236.0,0.10448,8e-05,8.8162]
[1776625545578,47.91,74968.01,236.0,0.10392,8e-05,8.78112]
[1776625546295,47.91,74977.3,236.0,0.10464,8e-05,8.82653]
[1776625551339,47.91,74975.26,236.0,0.10449,8e-05,8.81684]
[1776625556374,47.91,74977.93,236.0,0.1047,8e-05,8.83011]
[1776625561410,47.91,74980.13,236.0,0.10487,8e-05,8.84109]
[1776625566445,47.91,74978.47,236.0,0.10475,8e-05,8.83326]
[1776625568460,47.91,74965.07,236.0,0.10371,8e-05,8.76818]
[1776625571360,47.91,74964.42,236.0,0.10366,8e-05,8.76529]
[1776625572158,47.91,74964.42,236.0,0.10366,8e-05,8.76529]
[1776625572953,47.91,74964.38,236.0,0.10366,8e-05,8.76523]
[1776625573959,47.91,74962.45,236.0,0.10352,8e-05,8.75613]
[1776625574936,47.92,74962.77,236.0,0.10355,8e-05,8.75782]
[1776625575835,47.92,74962.75,236.0,0.10355,8e-05,8.75785]
[1776625576613,47.92,74962.9,236.0,0.10356,8e-05,8.75871]
[1776625586586,47.92,74963.15,236.0,0.1036,8e-05,8.76124]
[1776625589007,47.92,74963.15,236.0,0.1036,8e-05,8.76124]
[1776625590337,47.92,74964.66,236.0,0.10372,8e-05,8.76895]
[1776625591212,47.92,74964.4,236.0,0.10371,8e-05,8.7678]
[1776625595442,47.92,74963.36,236.0,0.10358,8e-05,8.75805]
[1776625598680,47.93,74950.41,236.0,0.10259,8e-05,8.69581]
[1776625603715,47.93,74958.09,236.0,0.1032,8e-05,8.7342]
[1776625608750,47.93,74959.96,236.0,0.10336,8e-05,8.74407]
[1776625609253,47.93,74959.96,236.0,0.10336,8e-05,8.74407]
[1776625610888,47.93,74961.48,236.0,0.10348,8e-05,8.7516]
[1776625611870,47.93,74962.4,236.0,0.10355,8e-05,8.75636]
[1776625617813,47.94,74969.83,236.0,0.10414,8e-05,8.79313]
[1776625622848,47.94,74973.4,236.0,0.10442,8e-05,8.81087]
[1776625627883,47.94,74977.18,236.0,0.10472,8e-05,8.82947]
[1776625632919,47.94,74982.85,236.0,0.10516,8e-05,8.85714]
[1776625637954,47.94,74983.06,236.0,0.10518,8e-05,8.85799]
[1776625642988,47.94,74989.36,236.0,0.10567,8e-05,8.88844]
[1776625648024,47.94,74985.28,236.0,0.10534,8e-05,8.86811]
[1776625649034,47.94,74973.26,236.0,0.1044,8e-05,8.80949]
[1776625654068,47.94,74976.39,236.0,0.10459,8e-05,8.81958]
[1776625659103,47.94,74977.06,236.0,0.10464,8e-05,8.82279]
[1776625664137,47.93,74976.62,236.0,0.10461,8e-05,8.82054]
[1776625669173,47.93,74976.18,236.0,0.10457,8e-05,8.81828]
[1776625674208,47.93,74977.45,236.0,0.10467,8e-05,8.82433]
[1776625679243,47.93,74972.53,236.0,0.10428,8e-05,8.80022]
[1776625684278,47.93,74981.78,236.0,0.105,8e-05,8.84516]
[1776625686240,47.93,74982.1,236.0,0.10503,8e-05,8.84666]
[1776625691327,47.93,74983.24,236.0,0.10511,8e-05,8.85179]
[1776625696362,47.93,74983.59,236.0,0.10513,8e-05,8.85311]
[1776625701397,47.93,74987.8,236.0,0.10545,8e-05,8.87326]
[1776625704639,47.93,74988.07,236.0,0.10547,8e-05,8.87437]
[1776625706781,47.93,74996.34,236.0,0.10611,8e-05,8.91454]
[1776625706784,47.93,74996.34,236.0,0.10611,8e-05,8.91454]
[1776625706882,47.93,74995.98,236.0,0.10608,8e-05,8.91262]
[1776625708458,47.93,74996.12,236.0,0.1061,8e-05,8.91348]
[1776625712727,47.93,74998.44,236.0,0.10623,8e-05,8.91976]
[1776625712827,47.93,74998.84,236.0,0.10626,8e-05,8.92179]
[1776625718292,47.93,74998.44,236.0,0.10622,8e-05,8.91942]
[1776625718474,47.93,74998.48,236.0,0.10623,8e-05,8.91951]
[1776625718515,47.93,75002.44,236.0,0.10654,8e-05,8.93878]
[1776625720087,47.93,75002.44,236.0,0.10654,8e-05,8.93878]
[1776625720152,47.93,75003.03,236.0,0.10658,8e-05,8.94175]
[1776625725565,47.92,74999.63,236.0,0.10631,8e-05,8.92451]
[1776625730600,47.92,75002.55,236.0,0.10652,8e-05,8.93813]
[1776625735635,47.92,74999.08,236.0,0.10624,8e-05,8.92051]
[1776625739250,47.92,75000.07,236.0,0.10632,8e-05,8.92523]
[1776625739934,47.92,74987.96,236.0,0.10536,8e-05,8.86565]
[1776625745705,47.92,74980.12,236.0,0.10475,8e-05,8.82742]
[1776625750456,47.92,74979.0,236.0,0.10466,8e-05,8.82202]
[1776625750581,47.92,74979.0,236.0,0.10466,8e-05,8.82202]
[1776625750715,47.92,74979.0,236.0,0.10466,8e-05,8.82202]
[1776625751220,47.92,74996.31,236.0,0.10602,8e-05,8.90661]
[1776625751377,47.92,74996.31,236.0,0.10602,8e-05,8.90661]
[1776625751874,47.92,74996.31,236.0,0.10602,8e-05,8.90661]
[1776625752132,47.92,74996.31,236.0,0.10602,8e-05,8.90661]
[1776625752186,47.92,74999.39,236.0,0.10626,8e-05,8.92172]
[1776625758182,47.92,74994.95,236.0,0.10591,8e-05,8.89987]
[1776625763826,47.92,75002.22,236.0,0.10647,8e-05,8.93505]
[1776625764202,47.92,75002.22,236.0,0.10647,8e-05,8.93505]
[1776625766708,47.92,75003.55,236.0,0.10658,8e-05,8.94137]
[1776625772029,47.91,74996.88,236.0,0.10604,8e-05,8.90825]
[1776625777931,47.91,75003.83,236.0,0.10653,8e-05,8.93667]
[1776625782967,47.91,75002.44,236.0,0.10641,8e-05,8.92947]
[1776625788216,47.91,74995.67,236.0,0.10588,8e-05,8.89611]
[1776625792030,47.91,74985.96,236.0,0.10512,8e-05,8.8486]
[1776625797085,47.91,74980.73,236.0,0.10471,8e-05,8.82328]
[1776625797390,47.91,74980.73,236.0,0.10471,8e-05,8.82328]
[1776625798601,47.91,74974.07,236.0,0.10419,8e-05,8.79088]
[1776625804114,47.91,74976.83,236.0,0.10442,8e-05,8.80484]
[1776625806128,47.91,74985.48,236.0,0.1051,8e-05,8.8473]
[1776625811163,47.92,74989.0,236.0,0.10537,8e-05,8.86461]
[1776625817205,47.92,74987.71,236.0,0.10528,8e-05,8.8585]
[1776625822240,47.92,74987.39,236.0,0.10525,8e-05,8.85709]
[1776625827275,47.92,74987.43,236.0,0.10526,8e-05,8.8574]
[1776625832310,47.92,74987.66,236.0,0.10522,8e-05,8.85339]
[1776625835331,47.92,74997.17,236.0,0.10597,8e-05,8.89988]
[1776625838352,47.92,74987.28,236.0,0.10519,8e-05,8.85154]
[1776625843905,47.92,74984.75,236.0,0.105,8e-05,8.83933]
[1776625847415,47.92,74974.97,236.0,0.10424,8e-05,8.79187]
[1776625852450,47.92,74974.38,236.0,0.1042,8e-05,8.78953]
[1776625860506,47.92,74980.19,236.0,0.10467,8e-05,8.81851]
[1776625865541,47.92,74980.33,236.0,0.10468,8e-05,8.81965]
[1776625870576,47.93,74972.69,236.0,0.1041,8e-05,8.78314]
[1776625875611,47.93,74972.76,236.0,0.10412,8e-05,8.78421]
[1776625880648,47.93,74965.34,236.0,0.10356,8e-05,8.749]
[1776625885684,47.93,74962.52,236.0,0.10336,8e-05,8.73634]
[1776625890719,47.94,74965.5,236.0,0.1036,8e-05,8.75179]
[1776625894216,47.94,74955.77,236.0,0.10282,8e-05,8.70031]
[1776625895168,47.94,74955.77,236.0,0.10282,8e-05,8.70031]
[1776625895953,47.94,74955.42,236.0,0.10279,8e-05,8.69889]
[1776625906832,47.95,74953.67,236.0,0.10271,8e-05,8.69366]
[1776625911867,47.96,74947.31,236.0,0.10225,8e-05,8.66449]
[1776625917675,47.96,74946.98,236.0,0.10224,8e-05,8.66393]
[1776625920924,47.97,74938.45,236.0,0.10162,8e-05,8.62446]
[1776625926289,47.97,74940.13,236.0,0.10178,8e-05,8.63439]
[1776625928480,47.98,74940.18,236.0,0.1018,8e-05,8.63565]
[1776625934024,47.98,74940.95,236.0,0.10189,8e-05,8.64136]
[1776625939421,47.99,74944.23,236.0,0.10216,8e-05,8.65841]
[1776625945103,47.99,74951.8,236.0,0.10277,8e-05,8.69691]
[1776625946254,47.99,74951.8,236.0,0.10277,8e-05,8.69691]
[1776625949592,48.0,74960.69,236.0,0.10346,8e-05,8.74064]
[1776625950746,48.0,74962.05,236.0,0.10357,8e-05,8.74759]
[1776625956186,48.0,74963.45,236.0,0.10365,8e-05,8.75019]
[1776625961221,48.0,74956.3,236.0,0.10311,8e-05,8.71651]
[1776625966256,48.01,74950.77,236.0,0.10271,8e-05,8.69103]
[1776625968300,48.01,74950.73,236.0,0.10271,8e-05,8.69139]
[1776625969247,48.01,74955.17,236.0,0.10306,8e-05,8.71315]
[1776625975319,48.02,74955.87,236.0,0.10314,8e-05,8.71824]
[1776625982024,48.02,74956.01,236.0,0.10315,8e-05,8.71915]
[1776625987403,48.03,74956.97,236.0,0.10327,8e-05,8.72631]
[1776625992437,48.03,74951.3,236.0,0.10285,8e-05,8.70005]
[1776625998479,48.04,74950.82,236.0,0.10284,8e-05,8.69929]
[1776626003515,48.04,74943.87,236.0,0.10233,8e-05,8.66714]
[1776626008550,48.05,74943.64,236.0,0.10234,8e-05,8.66744]
[1776626011574,48.05,74955.31,236.0,0.10319,8e-05,8.71947]
[1776626015856,48.05,74955.63,236.0,0.10323,8e-05,8.7218]
[1776626017328,48.05,74956.37,236.0,0.10329,8e-05,8.72557]
[1776626018610,48.05,74957.38,236.0,0.10337,8e-05,8.73064]
[1776626019016,48.05,74957.5,236.0,0.10338,8e-05,8.7314]
[1776626025978,48.06,74963.36,236.0,0.10385,8e-05,8.76055]
[1776626032140,48.06,74966.68,236.0,0.10412,8e-05,8.77767]
[1776626036968,48.06,74973.96,236.0,0.1047,8e-05,8.81358]
[1776626037025,48.06,74983.47,236.0,0.10544,8e-05,8.85991]
[1776626042232,48.06,74986.32,236.0,0.10566,8e-05,8.87389]
[1776626048894,48.06,74996.1,236.0,0.10642,8e-05,8.92123]
[1776626050638,48.06,74996.39,236.0,0.10644,8e-05,8.92246]
[1776626050644,48.06,74996.39,236.0,0.10644,8e-05,8.92246]
[1776626050850,48.06,75000.97,236.0,0.1068,8e-05,8.94477]
[1776626056684,48.06,74996.19,236.0,0.10643,8e-05,8.9214]
[1776626056805,48.06,74996.66,236.0,0.10646,8e-05,8.9237]
[1776626056903,48.06,74996.66,236.0,0.10646,8e-05,8.92371]
[1776626061927,48.06,74999.07,236.0,0.10663,8e-05,8.93429]
[1776626067084,48.05,74999.0,236.0,0.10662,8e-05,8.93319]
[1776626067090,48.05,74999.0,236.0,0.10662,8e-05,8.93319]
[1776626067179,48.05,74999.0,236.0,0.10661,8e-05,8.93269]
[1776626073006,48.05,75003.75,236.0,0.10693,8e-05,8.95049]
[1776626080056,48.05,75003.84,236.0,0.10693,8e-05,8.95078]
[1776626085767,48.05,75009.88,236.0,0.10741,8e-05,8.9802]
[1776626086738,48.05,75009.88,236.0,0.10741,8e-05,8.9802]
[1776626087687,48.05,75003.05,236.0,0.10687,8e-05,8.94668]
[1776626087747,48.05,75002.45,236.0,0.10682,8e-05,8.94375]
[1776626090133,48.05,74981.62,236.0,0.10518,8e-05,8.84175]
[1776626095163,48.05,74974.94,236.0,0.10465,8e-05,8.80893]
[1776626100198,48.05,74976.85,236.0,0.10479,8e-05,8.81792]
[1776626105233,48.04,74974.83,236.0,0.10463,8e-05,8.80788]
[1776626107247,48.04,74985.62,236.0,0.10547,8e-05,8.86028]
[1776626112282,48.04,74990.45,236.0,0.10584,8e-05,8.88323]
[1776626117317,48.04,74990.48,236.0,0.10583,8e-05,8.88264]
[1776626122352,48.04,74990.41,236.0,0.10581,8e-05,8.88157]
[1776626127387,48.04,74993.74,236.0,0.10606,8e-05,8.89706]
[1776626132522,48.03,74994.31,236.0,0.10604,8e-05,8.8939]
[1776626133498,48.03,74983.35,236.0,0.10518,8e-05,8.83995]
[1776626137346,48.03,74981.27,236.0,0.10501,8e-05,8.82952]
[1776626142493,48.03,74984.06,236.0,0.10522,8e-05,8.84245]
[1776626147527,48.03,74978.93,236.0,0.10481,8e-05,8.81685]
[1776626150171,48.02,74977.33,236.0,0.10468,8e-05,8.80889]
[1776626150549,48.02,74967.93,236.0,0.10395,8e-05,8.76317]
[1776626155584,48.02,74961.28,236.0,0.10344,8e-05,8.73109]
[1776626160618,48.03,74958.55,236.0,0.10323,8e-05,8.71813]
[1776626165673,48.03,74958.05,236.0,0.1032,8e-05,8.71601]
[1776626170708,48.03,74960.31,236.0,0.10338,8e-05,8.72727]
[1776626175743,48.03,74969.83,236.0,0.10411,8e-05,8.77362]
[1776626180778,48.03,74969.24,236.0,0.10407,8e-05,8.77073]
[1776626183766,48.03,74969.38,236.0,0.10408,8e-05,8.77141]
[1776626191854,48.03,74979.85,236.0,0.10483,8e-05,8.81675]
[1776626196890,48.03,74988.04,236.0,0.10547,8e-05,8.85627]
[1776626202635,48.03,74988.11,236.0,0.10547,8e-05,8.8563]
[1776626205604,48.02,74980.04,236.0,0.10483,8e-05,8.81665]
[1776626211995,48.02,74977.94,236.0,0.10467,8e-05,8.80619]
[1776626217030,48.02,74977.57,236.0,0.10464,8e-05,8.80433]
[1776626222065,48.02,74981.11,236.0,0.10491,8e-05,8.82152]
[1776626227100,48.02,74980.25,236.0,0.10484,8e-05,8.8172]
[1776626233142,48.02,74973.96,236.0,0.10435,8e-05,8.78662]
[1776626238177,48.02,74974.25,236.0,0.10438,8e-05,8.78813]
[1776626243654,48.02,74974.29,236.0,0.10438,8e-05,8.78839]
[1776626248179,48.02,74973.9,236.0,0.10435,8e-05,8.78666]
[1776626248481,48.02,74973.9,236.0,0.10435,8e-05,8.78666]
[1776626248712,48.02,74973.9,236.0,0.10435,8e-05,8.78666]
[1776626248813,48.02,74975.68,236.0,0.1045,8e-05,8.7956]
[1776626250238,48.02,74975.89,236.0,0.10451,8e-05,8.79662]
[1776626250337,48.03,74975.89,236.0,0.10452,8e-05,8.79688]
[1776626255429,48.03,74976.71,236.0,0.10453,8e-05,8.79572]
[1776626256417,48.03,74976.76,236.0,0.10453,8e-05,8.796]
[1776626256428,48.03,74976.76,236.0,0.10453,8e-05,8.796]
[1776626256697,48.03,74976.76,236.0,0.10453,8e-05,8.796]
[1776626256790,48.03,74991.13,236.0,0.10565,8e-05,8.86584]
[1776626258189,48.03,74990.04,236.0,0.10557,8e-05,8.86053]
[1776626258474,48.03,74990.04,236.0,0.10557,8e-05,8.86053]
[1776626258540,48.03,74989.61,236.0,0.10554,8e-05,8.85861]
[1776626262607,48.03,74991.7,236.0,0.1057,8e-05,8.86887]
[1776626262613,48.03,74991.7,236.0,0.1057,8e-05,8.86887]
[1776626262630,48.03,74993.1,236.0,0.10581,8e-05,8.87559]
[1776626268678,48.03,74999.9,236.0,0.10635,8e-05,8.90915]
[1776626274300,48.03,75000.04,236.0,0.10637,8e-05,8.91037]
[1776626280740,48.03,75000.18,236.0,0.10639,8e-05,8.9114]
[1776626281485,48.03,74984.85,236.0,0.10519,8e-05,8.83703]
[1776626286167,48.03,74978.51,236.0,0.10471,8e-05,8.80692]
[1776626286619,48.03,74978.51,236.0,0.10471,8e-05,8.80692]
[1776626286821,48.04,74966.71,236.0,0.1038,8e-05,8.75011]
[1776626287154,48.04,74966.71,236.0,0.1038,8e-05,8.75011]
[1776626287261,48.04,74966.71,236.0,0.1038,8e-05,8.75011]
[1776626287690,48.04,74964.73,236.0,0.10365,8e-05,8.74082]
[1776626288600,48.04,74964.73,236.0,0.10365,8e-05,8.74082]
[1776626289359,48.04,74962.9,236.0,0.10352,8e-05,8.73227]
[1776626289897,48.04,74962.52,236.0,0.10349,8e-05,8.73051]
[1776626295190,48.04,74966.32,236.0,0.10379,8e-05,8.74932]
[1776626300624,48.04,74967.07,236.0,0.10385,8e-05,8.7533]
[1776626305659,48.04,74967.83,236.0,0.10392,8e-05,8.75725]
[1776626307673,48.04,74982.36,236.0,0.10505,8e-05,8.82787]
[1776626308320,48.04,74982.36,236.0,0.10505,8e-05,8.82787]
[1776626313715,48.04,74990.14,236.0,0.1056,8e-05,8.86074]
[1776626316753,48.04,74995.61,236.0,0.10603,8e-05,8.88737]
[1776626316912,48.04,74997.34,236.0,0.10617,8e-05,8.89588]
[1776626321771,48.04,75008.43,236.0,0.10705,8e-05,8.9502]
[1776626326533,48.04,75013.16,236.0,0.10742,8e-05,8.97323]
[1776626330061,48.04,75005.96,236.0,0.10685,8e-05,8.93809]
[1776626335281,48.04,75004.38,236.0,0.10673,8e-05,8.93051]
[1776626335870,48.04,74994.68,236.0,0.10597,8e-05,8.88321]
[1776626336438,48.04,74994.68,236.0,0.10597,8e-05,8.88321]
[1776626336696,48.04,74994.68,236.0,0.10597,8e-05,8.88321]
[1776626336877,48.04,74991.46,236.0,0.10572,8e-05,8.86761]
[1776626338750,48.04,74996.42,236.0,0.1061,8e-05,8.89172]
[1776626338762,48.04,74996.42,236.0,0.1061,8e-05,8.89172]
[1776626338891,48.04,74997.41,236.0,0.10618,8e-05,8.8965]
[1776626341010,48.04,75000.46,236.0,0.10642,8e-05,8.91151]
[1776626343935,48.04,74997.57,236.0,0.1062,8e-05,8.89752]
[1776626344923,48.04,74995.03,236.0,0.106,8e-05,8.8852]
[1776626344934,48.04,74993.44,236.0,0.10588,8e-05,8.87754]
[1776626349968,48.04,74994.79,236.0,0.10598,8e-05,8.88384]
[1776626353124,48.04,74992.92,236.0,0.10583,8e-05,8.87475]
[1776626353997,48.04,74992.82,236.0,0.10582,8e-05,8.87436]
[1776626356013,48.04,75001.67,236.0,0.10652,8e-05,8.9177]
[1776626361047,48.05,74999.3,236.0,0.10634,8e-05,8.90635]
[1776626366081,48.05,74999.97,236.0,0.1064,8e-05,8.90993]
[1776626369209,48.05,75000.22,236.0,0.10642,8e-05,8.91119]
[1776626370446,48.05,75002.93,236.0,0.10663,8e-05,8.92451]
[1776626370869,48.05,75004.25,236.0,0.10674,8e-05,8.93126]
[1776626371851,48.05,75014.93,236.0,0.10754,8e-05,8.97842]
[1776626376778,48.05,75019.52,236.0,0.10791,8e-05,9.00146]
[1776626378544,48.05,75036.34,236.0,0.10926,8e-05,9.08451]
[1776626384764,48.05,75036.22,236.0,0.10926,8e-05,9.0842]
[1776626384865,48.05,75024.72,236.0,0.10834,8e-05,9.02801]
[1776626387232,48.06,75047.55,236.0,0.11018,8e-05,9.14051]
[1776626392963,48.06,75040.25,236.0,0.10959,8e-05,9.10468]
[1776626398309,48.06,75045.37,236.0,0.11001,8e-05,9.13025]
[1776626403344,48.06,75045.03,236.0,0.10999,8e-05,9.12879]
[1776626408379,48.06,75047.51,236.0,0.11019,8e-05,9.14118]
[1776626413743,48.06,75047.4,236.0,0.11019,8e-05,9.14079]
[1776626419729,48.06,75046.58,236.0,0.11012,8e-05,9.13701]
[1776626428921,48.06,75052.11,236.0,0.11058,8e-05,9.16469]
[1776626434569,48.06,75054.9,236.0,0.11075,8e-05,9.17317]
[1776626439647,48.06,75055.09,236.0,0.11076,8e-05,9.17404]
[1776626444678,48.06,75055.61,236.0,0.11081,8e-05,9.17654]
[1776626449713,48.06,75057.89,236.0,0.11099,8e-05,9.1877]
[1776626454747,48.06,75056.93,236.0,0.11091,8e-05,9.18283]
[1776626459783,48.06,75057.13,236.0,0.11092,8e-05,9.18367]
[1776626464828,48.06,75057.48,236.0,0.11095,8e-05,9.18519]
[1776626471877,48.06,75056.39,236.0,0.11086,8e-05,9.17963]
[1776626472884,48.06,75045.5,236.0,0.10997,8e-05,9.12594]
[1776626477921,48.06,75044.1,236.0,0.10987,8e-05,9.11938]
[1776626479935,48.06,75035.6,236.0,0.10919,8e-05,9.07772]
[1776626482966,48.06,75047.06,236.0,0.11011,8e-05,9.13444]
[1776626488005,48.06,75042.59,236.0,0.10976,8e-05,9.11268]
[1776626492033,48.06,75034.82,236.0,0.10908,8e-05,9.06947]
[1776626497068,48.06,75050.76,236.0,0.11038,8e-05,9.14845]
[1776626502103,48.06,75050.89,236.0,0.11039,8e-05,9.14912]
[1776626507138,48.07,75049.86,236.0,0.11031,8e-05,9.14408]
[1776626512173,48.07,75048.54,236.0,0.1102,8e-05,9.13764]
[1776626517208,48.07,75046.06,236.0,0.11,8e-05,9.12554]
[1776626523091,48.07,75052.81,236.0,0.11055,8e-05,9.15888]
[1776626528285,48.07,75044.18,236.0,0.10986,8e-05,9.11659]
[1776626533323,48.07,75045.31,236.0,0.10995,8e-05,9.12234]
[1776626538358,48.07,75045.22,236.0,0.10994,8e-05,9.12204]
[1776626543392,48.07,75046.11,236.0,0.11002,8e-05,9.12656]
[1776626548427,48.07,75040.8,236.0,0.10959,8e-05,9.10059]
[1776626553464,48.07,75040.52,236.0,0.10952,8e-05,9.09424]
[1776626558499,48.07,75040.95,236.0,0.10956,8e-05,9.09665]
[1776626564540,48.07,75038.94,236.0,0.10941,8e-05,9.08714]
[1776626570584,48.07,75038.8,236.0,0.1094,8e-05,9.08683]
[1776626571769,48.07,75038.8,236.0,0.1094,8e-05,9.08683]
[1776626576915,48.08,75033.9,236.0,0.10902,8e-05,9.06331]
[1776626577016,48.08,75024.01,236.0,0.10823,8e-05,9.01499]
[1776626578070,48.08,75024.01,236.0,0.10823,8e-05,9.01499]
[1776626583494,48.08,75022.43,236.0,0.10812,8e-05,9.00815]
[1776626587704,48.08,75003.09,236.0,0.1066,8e-05,8.91469]
[1776626590725,48.09,75013.0,236.0,0.1074,8e-05,8.964]
[1776626595760,48.09,75013.22,236.0,0.10744,8e-05,8.9663]
[1776626601802,48.09,75013.05,236.0,0.10745,8e-05,8.96689]
[1776626607066,48.1,75013.29,236.0,0.10749,8e-05,8.96901]
[1776626607357,48.1,75012.53,236.0,0.10743,8e-05,8.96554]
[1776626607926,48.1,75012.53,236.0,0.10743,8e-05,8.96554]
[1776626608238,48.1,74987.4,236.0,0.10545,8e-05,8.84326]
[1776626612687,48.1,74981.81,236.0,0.10497,8e-05,8.81137]
[1776626612892,48.1,74980.7,236.0,0.10489,8e-05,8.80618]
[1776626615506,48.1,74987.06,236.0,0.10539,8e-05,8.83703]
[1776626616882,48.1,74987.26,236.0,0.1054,8e-05,8.83797]
[1776626620949,48.1,74970.75,236.0,0.10411,8e-05,8.75756]
[1776626623170,48.1,74958.19,236.0,0.10314,8e-05,8.69679]
[1776626625226,48.1,74955.85,236.0,0.10296,8e-05,8.68553]
[1776626625650,48.1,74955.22,236.0,0.10291,8e-05,8.68262]
[1776626626298,48.1,74955.22,236.0,0.10291,8e-05,8.68262]
[1776626626595,48.1,74955.22,236.0,0.10291,8e-05,8.68262]
[1776626626686,48.1,74955.22,236.0,0.10291,8e-05,8.68262]
[1776626626731,48.1,74955.22,236.0,0.10291,8e-05,8.68262]
[1776626626312,48.1,74934.33,236.0,0.10132,8e-05,8.5821]
[1776626626817,48.1,74934.33,236.0,0.10132,8e-05,8.5821]
[1776626627165,48.1,74917.5,236.0,0.10004,8e-05,8.50133]
[1776626630251,48.1,74913.92,236.0,0.09977,8e-05,8.4841]
[1776626630498,48.1,74913.75,236.0,0.09976,8e-05,8.48318]
[1776626631466,48.1,74910.28,236.0,0.0995,8e-05,8.46647]
[1776626634282,48.1,74907.29,236.0,0.09927,7e-05,8.452]
[1776626634375,48.1,74907.29,236.0,0.09927,7e-05,8.452]
[1776626639399,48.1,74903.35,236.0,0.09897,7e-05,8.4328]
[1776626639432,48.1,74903.35,236.0,0.09897,7e-05,8.4328]
[1776626644469,48.1,74902.22,236.0,0.09888,7e-05,8.42702]
[1776626650162,48.1,74901.63,236.0,0.09883,7e-05,8.42382]
[1776626655197,48.1,74888.75,236.0,0.09786,7e-05,8.36214]
[1776626660232,48.1,74885.73,236.0,0.09764,7e-05,8.34791]
[1776626665267,48.1,74891.42,236.0,0.09807,7e-05,8.37519]
[1776626670302,48.1,74889.62,236.0,0.09793,7e-05,8.36666]
[1776626675337,48.1,74891.7,236.0,0.09804,7e-05,8.37146]
[1776626680372,48.1,74899.82,236.0,0.09864,7e-05,8.41005]
[1776626687421,48.1,74899.79,236.0,0.09863,7e-05,8.40962]
[1776626692862,48.1,74899.79,236.0,0.09863,7e-05,8.40955]
[1776626698498,48.09,74893.6,236.0,0.09817,7e-05,8.37985]
[1776626703533,48.09,74887.27,236.0,0.0977,7e-05,8.34976]
[1776626710582,48.1,74883.56,236.0,0.09743,7e-05,8.33258]
[1776626715960,48.1,74877.65,236.0,0.097,7e-05,8.3049]
[1776626722666,48.1,74884.01,236.0,0.09749,7e-05,8.33605]
[1776626727701,48.1,74899.2,236.0,0.09862,7e-05,8.40893]
[1776626733162,48.1,74900.94,236.0,0.0987,7e-05,8.41223]
[1776626733172,48.1,74900.94,236.0,0.0987,7e-05,8.41223]
[1776626733179,48.1,74900.94,236.0,0.0987,7e-05,8.41223]
[1776626733245,48.1,74900.94,236.0,0.0987,7e-05,8.41223]
[1776626733273,48.1,74902.03,236.0,0.09879,7e-05,8.41745]
[1776626734064,48.1,74902.03,236.0,0.09879,7e-05,8.41745]
[1776626734250,48.1,74902.03,236.0,0.09879,7e-05,8.41745]
[1776626734267,48.1,74902.03,236.0,0.09879,7e-05,8.41745]
[1776626735341,48.1,74916.72,236.0,0.0999,8e-05,8.48814]
[1776626738311,48.11,74918.46,236.0,0.10003,8e-05,8.49677]
[1776626739421,48.11,74919.91,236.0,0.10014,8e-05,8.50385]
[1776626739373,48.11,74929.83,236.0,0.1009,8e-05,8.55156]
[1776626739786,48.11,74942.61,236.0,0.10187,8e-05,8.61334]
[1776626741474,48.11,74942.61,236.0,0.10187,8e-05,8.61334]
[1776626746754,48.11,74949.69,236.0,0.10244,8e-05,8.64884]
[1776626752749,48.12,74956.41,236.0,0.10297,8e-05,8.6823]
[1776626761952,48.12,74959.45,236.0,0.10323,8e-05,8.69832]
[1776626766986,48.12,74960.65,236.0,0.10333,8e-05,8.70467]
[1776626772021,48.12,74969.21,236.0,0.104,8e-05,8.7467]
[1776626777056,48.13,74970.62,236.0,0.10411,8e-05,8.75377]
[1776626782093,48.13,74976.51,236.0,0.10458,8e-05,8.78256]
[1776626787127,48.13,74974.61,236.0,0.10443,8e-05,8.77336]
[1776626792163,48.13,74974.4,236.0,0.10436,8e-05,8.76709]
[1776626799412,48.13,74974.16,236.0,0.10434,8e-05,8.76586]
[1776626806260,48.12,74973.81,236.0,0.10431,8e-05,8.76387]
[1776626811296,48.12,74974.58,236.0,0.10436,8e-05,8.76736]
[1776626816333,48.12,74974.98,236.0,0.10439,8e-05,8.76899]
[1776626821368,48.12,74975.04,236.0,0.10439,8e-05,8.76893]
[1776626827410,48.12,74978.9,236.0,0.10468,8e-05,8.78708]
[1776626833453,48.12,74979.93,236.0,0.10475,8e-05,8.79139]
[1776626838488,48.12,74985.4,236.0,0.10516,8e-05,8.81726]
[1776626843523,48.11,74986.79,236.0,0.10526,8e-05,8.8232]
[1776626848050,48.11,74985.15,236.0,0.10512,8e-05,8.81452]
[1776626858120,48.11,74985.23,236.0,0.10506,8e-05,8.80893]
[1776626858629,48.1,74972.5,236.0,0.10405,8e-05,8.74634]
[1776626863664,48.1,74970.88,236.0,0.10392,8e-05,8.73828]
[1776626868699,48.1,74967.2,236.0,0.10364,8e-05,8.72029]
[1776626873734,48.1,74967.41,236.0,0.10365,8e-05,8.72123]
[1776626879299,48.1,74967.62,236.0,0.10367,8e-05,8.7222]
[1776626879303,48.1,74967.62,236.0,0.10367,8e-05,8.7222]
[1776626879307,48.1,74967.66,236.0,0.10367,8e-05,8.72234]
[1776626881461,48.1,74974.33,236.0,0.10419,8e-05,8.75464]
[1776626881706,48.1,74978.57,236.0,0.10452,8e-05,8.77561]
[1776626888123,48.11,74982.63,236.0,0.10485,8e-05,8.79573]
[1776626890567,48.11,74982.8,236.0,0.10487,8e-05,8.79707]
[1776626891609,48.11,74982.58,236.0,0.10485,8e-05,8.79613]
[1776626891600,48.11,74982.58,236.0,0.10486,8e-05,8.79626]
[1776626891767,48.11,74982.58,236.0,0.10486,8e-05,8.79626]
[1776626891860,48.11,74992.05,236.0,0.1056,8e-05,8.84227]
[1776626896896,48.11,74986.72,236.0,0.10518,8e-05,8.81668]
[1776626901931,48.11,74986.65,236.0,0.10519,8e-05,8.81681]
[1776626906980,48.11,74987.61,236.0,0.10527,8e-05,8.8221]
[1776626907987,48.11,74996.37,236.0,0.10596,8e-05,8.86469]
[1776626913027,48.11,75002.73,236.0,0.10641,8e-05,8.89053]
[1776626918062,48.11,75002.66,236.0,0.1064,8e-05,8.89015]
[1776626923097,48.11,74999.27,236.0,0.10613,8e-05,8.8736]
[1776626929273,48.11,74999.34,236.0,0.10614,8e-05,8.87401]
[1776626940216,48.11,74999.32,236.0,0.10614,8e-05,8.87414]
[1776626945251,48.11,75000.07,236.0,0.1062,8e-05,8.87795]
[1776626951293,48.12,75003.25,236.0,0.10646,8e-05,8.89365]
[1776626956488,48.12,75003.16,236.0,0.10645,8e-05,8.89331]
[1776626962370,48.12,75003.23,236.0,0.10646,8e-05,8.89398]
[1776626968412,48.12,75004.81,236.0,0.10659,8e-05,8.90195]
[1776626973447,48.12,75003.7,236.0,0.10645,8e-05,8.89152]
[1776626978481,48.12,75003.59,236.0,0.10645,8e-05,8.89135]
[1776626980552,48.12,75003.63,236.0,0.10646,8e-05,8.89162]
[1776626980602,48.12,75002.41,236.0,0.10636,8e-05,8.88575]
[1776626986539,48.12,74997.99,236.0,0.10601,8e-05,8.86381]
[1776626991574,48.12,74998.13,236.0,0.10601,8e-05,8.86415]
[1776626993647,48.12,74989.66,236.0,0.10535,8e-05,8.82285]
[1776626998654,48.12,74983.44,236.0,0.10486,8e-05,8.79269]
[1776627006478,48.12,74981.23,236.0,0.10469,8e-05,8.78207]
[1776627006488,48.12,74981.23,236.0,0.10469,8e-05,8.78207]
[1776627006712,48.12,74993.75,236.0,0.10567,8e-05,8.84301]
[1776627011752,48.12,74996.42,236.0,0.10589,8e-05,8.85655]
[1776627018266,48.12,74996.35,236.0,0.10589,8e-05,8.8565]
[1776627018363,48.12,74996.35,236.0,0.1059,8e-05,8.85688]
[1776627023836,48.12,74995.3,236.0,0.10581,8e-05,8.85155]
[1776627028871,48.12,74996.93,236.0,0.10593,8e-05,8.85933]
[1776627033906,48.12,74997.66,236.0,0.10594,8e-05,8.85742]
[1776627041961,48.12,75000.76,236.0,0.10617,8e-05,8.87211]
[1776627047539,48.12,74997.93,236.0,0.10595,8e-05,8.8581]
[1776627055327,48.12,75003.25,236.0,0.10636,8e-05,8.88356]
[1776627060803,48.11,75008.58,236.0,0.10677,8e-05,8.9089]
[1776627060845,48.11,75008.65,236.0,0.10677,8e-05,8.90911]
[1776627060869,48.11,75008.65,236.0,0.10677,8e-05,8.90911]
[1776627061683,48.11,75008.65,236.0,0.10677,8e-05,8.90911]
[1776627061691,48.11,75016.22,236.0,0.10737,8e-05,8.94591]
[1776627066708,48.11,75020.2,236.0,0.10768,8e-05,8.96512]
[1776627072173,48.11,75021.11,236.0,0.10774,8e-05,8.96893]
[1776627078512,48.11,75021.15,236.0,0.10774,8e-05,8.96905]
[1776627079833,48.11,75021.92,236.0,0.1078,8e-05,8.97245]
[1776627080122,48.11,75023.14,236.0,0.10789,8e-05,8.97835]
[1776627080172,48.11,75023.14,236.0,0.10789,8e-05,8.97835]
[1776627080187,48.11,75023.14,236.0,0.10789,8e-05,8.97835]
[1776627080280,48.11,75023.14,236.0,0.10789,8e-05,8.97835]
[1776627080791,48.11,75046.18,236.0,0.10974,8e-05,9.0912]
[1776627087281,48.11,75048.18,236.0,0.1099,8e-05,9.10105]
[1776627089260,48.11,75048.21,236.0,0.1099,8e-05,9.1012]
[1776627094330,48.11,75050.18,236.0,0.11001,8e-05,9.10556]
[1776627099365,48.11,75057.7,236.0,0.11061,8e-05,9.14236]
[1776627104399,48.11,75054.09,236.0,0.11031,8e-05,9.1242]
[1776627107421,48.11,75044.83,236.0,0.10956,8e-05,9.07851]
[1776627112456,48.11,75044.6,236.0,0.10954,8e-05,9.07742]
[1776627114061,48.11,75045.3,236.0,0.1096,8e-05,9.08087]
[1776627119740,48.11,75048.74,236.0,0.10988,8e-05,9.09784]
[1776627125454,48.11,75047.92,236.0,0.10981,8e-05,9.0938]
[1776627127660,48.11,75047.92,236.0,0.10981,8e-05,9.09381]
[1776627127803,48.11,75073.18,236.0,0.11186,8e-05,9.21822]
[1776627128168,48.11,75073.18,236.0,0.11186,8e-05,9.21822]
[1776627128254,48.11,75073.18,236.0,0.11186,8e-05,9.21822]
[1776627128321,48.11,75073.18,236.0,0.11186,8e-05,9.21822]
[1776627128449,48.11,75073.18,236.0,0.11186,8e-05,9.21822]
[1776627128575,48.11,75090.6,236.0,0.11329,8e-05,9.30417]
[1776627132658,48.11,75085.3,236.0,0.11286,8e-05,9.27848]
[1776627132722,48.11,75097.04,236.0,0.11383,8e-05,9.33683]
[1776627132907,48.11,75097.04,236.0,0.11383,8e-05,9.33683]
[1776627134360,48.11,75098.05,236.0,0.11392,8e-05,9.34179]
[1776627138865,48.11,75092.55,236.0,0.11346,8e-05,9.31431]
[1776627140216,48.11,75090.02,236.0,0.11325,8e-05,9.30175]
[1776627140643,48.11,75090.02,236.0,0.11325,8e-05,9.30175]
[1776627143534,48.11,75089.47,236.0,0.1132,8e-05,9.29901]
[1776627143535,48.11,75089.47,236.0,0.1132,8e-05,9.29901]
[1776627144234,48.11,75087.44,236.0,0.11304,8e-05,9.28895]
[1776627145067,48.11,75087.44,236.0,0.11304,8e-05,9.28896]
[1776627149364,48.11,75087.75,236.0,0.11306,8e-05,9.29045]
[1776627149814,48.11,75087.75,236.0,0.11306,8e-05,9.29045]
[1776627149850,48.11,75075.33,236.0,0.11204,8e-05,9.22905]
[1776627150311,48.11,75075.33,236.0,0.11204,8e-05,9.22905]
[1776627150729,48.11,75064.01,236.0,0.11112,8e-05,9.17302]
[1776627155765,48.11,75059.48,236.0,0.11069,8e-05,9.14504]
[1776627157779,48.1,75068.01,236.0,0.11138,8e-05,9.18687]
[1776627159165,48.1,75067.29,236.0,0.11132,8e-05,9.18319]
[1776627163820,48.1,75058.2,236.0,0.11057,8e-05,9.1378]
[1776627165835,48.1,75044.91,236.0,0.10949,8e-05,9.07234]
[1776627166711,48.1,75044.91,236.0,0.10949,8e-05,9.07234]
[1776627171877,48.1,75039.67,236.0,0.10908,8e-05,9.04689]
[1776627174901,48.1,75027.31,236.0,0.10809,8e-05,8.98654]
[1776627177926,48.1,75038.05,236.0,0.10896,8e-05,9.0396]
[1776627178711,48.1,75038.05,236.0,0.10896,8e-05,9.0396]
[1776627184129,48.11,75042.58,236.0,0.10933,8e-05,9.06216]
[1776627187930,48.11,75040.27,236.0,0.10915,8e-05,9.05108]
[1776627189004,48.11,75027.3,236.0,0.10811,8e-05,8.98787]
[1776627194039,48.11,75023.52,236.0,0.10783,8e-05,8.9703]
[1776627199074,48.11,75025.02,236.0,0.10796,8e-05,8.97869]
[1776627204527,48.12,75018.64,236.0,0.10748,8e-05,8.94861]
[1776627210151,48.12,75013.04,236.0,0.10706,8e-05,8.92291]
[1776627212626,48.13,75025.15,236.0,0.10798,8e-05,8.97764]
[1776627218207,48.13,75023.38,236.0,0.10786,8e-05,8.96993]
[1776627223436,48.13,75023.52,236.0,0.10788,8e-05,8.97123]
[1776627229284,48.14,75020.98,236.0,0.1077,8e-05,8.96045]
[1776627233311,48.14,75034.79,236.0,0.10882,8e-05,9.02887]
[1776627239427,48.14,75035.46,236.0,0.10888,8e-05,9.0327]
[1776627244876,48.15,75030.63,236.0,0.10851,8e-05,9.00996]
[1776627245923,48.15,75017.52,236.0,0.10747,8e-05,8.94617]
[1776627246526,48.15,75017.52,236.0,0.10747,8e-05,8.94617]
[1776627246770,48.15,75007.32,236.0,0.10667,8e-05,8.89666]
[1776627247814,48.15,75007.32,236.0,0.10667,8e-05,8.89666]
[1776627249760,48.15,75003.37,236.0,0.10636,8e-05,8.87753]
[1776627252154,48.15,75000.35,236.0,0.10612,8e-05,8.86304]
[1776627252669,48.15,75000.35,236.0,0.10612,8e-05,8.86304]
[1776627252874,48.15,75000.35,236.0,0.10612,8e-05,8.86304]
[1776627252876,48.15,74999.5,236.0,0.10606,8e-05,8.85899]
[1776627253111,48.15,74999.5,236.0,0.10606,8e-05,8.85899]
[1776627253169,48.15,74999.5,236.0,0.10606,8e-05,8.85899]
[1776627253458,48.15,74999.87,236.0,0.10609,8e-05,8.86075]
[1776627254058,48.15,74999.87,236.0,0.10609,8e-05,8.86075]
[1776627254061,48.15,74999.87,236.0,0.10609,8e-05,8.86075]
[1776627254464,48.15,74999.51,236.0,0.10606,8e-05,8.85908]
[1776627256479,48.15,74989.91,236.0,0.10531,8e-05,8.81263]
[1776627257031,48.15,74989.91,236.0,0.10531,8e-05,8.81263]
[1776627258310,48.15,74989.78,236.0,0.1053,8e-05,8.81214]
[1776627258537,48.15,74982.45,236.0,0.10473,8e-05,8.77671]
[1776627263819,48.15,74986.07,236.0,0.10501,8e-05,8.79428]
[1776627264394,48.15,74986.1,236.0,0.10502,8e-05,8.79436]
[1776627264757,48.15,74992.32,236.0,0.1055,8e-05,8.82452]
[1776627265041,48.15,74992.32,236.0,0.1055,8e-05,8.82452]
[1776627270576,48.15,75004.71,236.0,0.10648,8e-05,8.8853]
[1776627271954,48.15,75004.71,236.0,0.10648,8e-05,8.8853]
[1776627277607,48.15,75003.3,236.0,0.10632,8e-05,8.87346]
[1776627278715,48.15,75002.93,236.0,0.1063,8e-05,8.87172]
[1776627281547,48.15,74995.73,236.0,0.10573,8e-05,8.83695]
[1776627282901,48.15,74995.62,236.0,0.10573,8e-05,8.83653]
[1776627282927,48.16,74995.85,236.0,0.10575,8e-05,8.83777]
[1776627288284,48.15,74998.27,236.0,0.10593,8e-05,8.84913]
[1776627289658,48.15,74998.05,236.0,0.10591,8e-05,8.84797]
[1776627294745,48.15,74991.2,236.0,0.10537,8e-05,8.8143]
[1776627297377,48.15,74989.59,236.0,0.10524,8e-05,8.80641]
[1776627300787,48.15,74980.71,236.0,0.10455,8e-05,8.76321]
[1776627305821,48.15,74988.13,236.0,0.10513,8e-05,8.79932]
[1776627307696,48.15,74988.13,236.0,0.10513,8e-05,8.79932]
[1776627307836,48.15,74996.91,236.0,0.10581,8e-05,8.84191]
[1776627308843,48.15,75013.46,236.0,0.10712,8e-05,8.92261]
[1776627313878,48.15,75011.19,236.0,0.10694,8e-05,8.91156]
[1776627319920,48.15,75010.39,236.0,0.10688,8e-05,8.90772]
[1776627325630,48.15,75008.8,236.0,0.10675,8e-05,8.90003]
[1776627330087,48.15,75008.84,236.0,0.10676,8e-05,8.90033]
[1776627329990,48.15,75018.76,236.0,0.10755,8e-05,8.94876]
[1776627330997,48.15,75021.41,236.0,0.10771,8e-05,8.95663]
[1776627336032,48.16,75021.19,236.0,0.10771,8e-05,8.95654]
[1776627343611,48.16,75021.74,236.0,0.10776,8e-05,8.95983]
[1776627348118,48.17,75011.09,236.0,0.10695,8e-05,8.90972]
[1776627352040,48.17,75010.71,236.0,0.10692,8e-05,8.90843]
[1776627352210,48.17,75009.53,236.0,0.10684,8e-05,8.90324]
[1776627352847,48.17,75003.05,236.0,0.10633,8e-05,8.87175]
[1776627354248,48.17,75000.33,236.0,0.10612,8e-05,8.85852]
[1776627354258,48.17,74998.07,236.0,0.10594,8e-05,8.84762]
[1776627358182,48.17,74996.95,236.0,0.10585,8e-05,8.84187]
[1776627358868,48.17,74996.95,236.0,0.10585,8e-05,8.84187]
[1776627361195,48.17,74996.44,236.0,0.1058,8e-05,8.83909]
[1776627361292,48.17,74996.44,236.0,0.1058,8e-05,8.83899]
[1776627369267,48.17,74993.81,236.0,0.10561,8e-05,8.82719]
[1776627373195,48.17,74993.81,236.0,0.10562,8e-05,8.82755]
[1776627373306,48.17,74993.81,236.0,0.10562,8e-05,8.82755]
[1776627373693,48.17,74993.81,236.0,0.10562,8e-05,8.82755]
[1776627373756,48.17,74987.49,236.0,0.10512,8e-05,8.79699]
[1776627379339,48.17,74981.46,236.0,0.10466,8e-05,8.76806]
[1776627383850,48.17,74981.23,236.0,0.10464,8e-05,8.76702]
[1776627383884,48.17,74983.21,236.0,0.1048,8e-05,8.77672]
[1776627389121,48.18,74980.95,236.0,0.10463,8e-05,8.76636]
[1776627389958,48.18,74980.66,236.0,0.10461,8e-05,8.76536]
[1776627395451,48.18,74976.66,236.0,0.10427,8e-05,8.74215]
[1776627402806,48.19,74977.34,236.0,0.10434,8e-05,8.74635]
[1776627408543,48.19,74978.72,236.0,0.10448,8e-05,8.75516]
[1776627413577,48.2,74978.56,236.0,0.10449,8e-05,8.75536]
[1776627415592,48.2,74968.81,236.0,0.10374,8e-05,8.70862]
[1776627420626,48.2,74974.51,236.0,0.1042,8e-05,8.73741]
[1776627426671,48.21,74976.61,236.0,0.10438,8e-05,8.74882]
[1776627429152,48.21,74974.91,236.0,0.10425,8e-05,8.74079]
[1776627429198,48.21,74973.25,236.0,0.10413,8e-05,8.73297]
[1776627431706,48.21,74964.36,236.0,0.10345,8e-05,8.69036]
[1776627436742,48.21,74966.68,236.0,0.10364,8e-05,8.7024]
[1776627441777,48.21,74969.42,236.0,0.10386,8e-05,8.71643]
[1776627446811,48.22,74970.3,236.0,0.10394,8e-05,8.72137]
[1776627452854,48.22,74970.18,236.0,0.10389,8e-05,8.71633]
[1776627457889,48.22,74970.21,236.0,0.10391,8e-05,8.7171]
[1776627464938,48.22,74970.48,236.0,0.10394,8e-05,8.7192]
[1776627466934,48.22,74970.96,236.0,0.10398,8e-05,8.72163]
[1776627466961,48.22,74970.96,236.0,0.10398,8e-05,8.72163]
[1776627466980,48.22,74978.58,236.0,0.10457,8e-05,8.75857]
[1776627468280,48.22,74982.84,236.0,0.10491,8e-05,8.77936]
[1776627471932,48.23,74982.67,236.0,0.1049,8e-05,8.77894]
[1776627472708,48.23,74983.25,236.0,0.10495,8e-05,8.78189]
[1776627479037,48.23,74987.78,236.0,0.10531,8e-05,8.80461]
[1776627484074,48.23,74990.77,236.0,0.10556,8e-05,8.81963]
[1776627491123,48.23,74993.05,236.0,0.10575,8e-05,8.8314]
[1776627496159,48.23,74996.14,236.0,0.106,8e-05,8.84679]
[1776627501193,48.24,74995.95,236.0,0.10599,8e-05,8.84621]
[1776627506229,48.24,74993.1,236.0,0.10577,8e-05,8.83271]
[1776627512271,48.24,74987.6,236.0,0.1053,8e-05,8.80141]
[1776627517305,48.24,74986.85,236.0,0.10525,8e-05,8.79834]
[1776627522753,48.24,74986.26,236.0,0.10521,8e-05,8.79593]
[1776627526619,48.24,74991.26,236.0,0.1056,8e-05,8.82043]
[1776627528468,48.24,74993.18,236.0,0.10576,8e-05,8.82997]
[1776627533497,48.25,74995.41,236.0,0.10594,8e-05,8.84101]
[1776627539083,48.25,74995.59,236.0,0.10595,8e-05,8.84206]
[1776627544496,48.25,74992.93,236.0,0.10575,8e-05,8.82946]
[1776627550538,48.25,74983.67,236.0,0.10503,8e-05,8.785]
[1776627555574,48.25,74983.48,236.0,0.10503,8e-05,8.78466]
[1776627560609,48.25,74983.0,236.0,0.105,8e-05,8.78293]
[1776627565139,48.25,74981.68,236.0,0.1049,8e-05,8.77689]
[1776627567147,48.25,74981.7,236.0,0.10491,8e-05,8.77724]
[1776627567248,48.26,74981.7,236.0,0.10491,8e-05,8.77748]
[1776627571202,48.25,74988.84,236.0,0.10547,8e-05,8.81197]
[1776627571203,48.25,74988.84,236.0,0.10547,8e-05,8.81197]
[1776627571665,48.25,74992.59,236.0,0.10571,8e-05,8.82473]
[1776627576830,48.25,74992.7,236.0,0.10571,8e-05,8.8249]
[1776627577742,48.25,74992.7,236.0,0.1057,8e-05,8.82456]
[1776627583774,48.25,74995.5,236.0,0.10591,8e-05,8.83731]
[1776627586582,48.25,74995.76,236.0,0.10592,8e-05,8.83832]
[1776627586750,48.25,74995.76,236.0,0.10592,8e-05,8.83832]
[1776627586767,48.25,74995.76,236.0,0.10592,8e-05,8.83832]
[1776627586795,48.25,75003.02,236.0,0.10649,8e-05,8.87345]
[1776627591830,48.25,75008.85,236.0,0.10695,8e-05,8.90159]
[1776627594279,48.25,75008.82,236.0,0.10695,8e-05,8.90139]
[1776627595019,48.25,75008.82,236.0,0.10695,8e-05,8.90139]
[1776627601900,48.25,75008.61,236.0,0.10692,8e-05,8.89991]
[1776627603660,48.25,75008.61,236.0,0.10692,8e-05,8.89991]
[1776627605659,48.24,75005.36,236.0,0.10666,8e-05,8.88397]
[1776627605933,48.24,75004.6,236.0,0.1066,8e-05,8.88025]
[1776627611974,48.25,75004.24,236.0,0.1066,8e-05,8.87991]
[1776627617010,48.25,74993.43,236.0,0.10577,8e-05,8.82857]
[1776627618732,48.25,74988.9,236.0,0.10542,8e-05,8.80691]
[1776627620654,48.26,74987.88,236.0,0.10535,8e-05,8.80265]
[1776627621038,48.26,74995.71,236.0,0.10597,8e-05,8.84096]
[1776627626073,48.26,74997.62,236.0,0.10612,8e-05,8.85044]
[1776627628935,48.26,74997.48,236.0,0.10611,8e-05,8.84984]
[1776627629094,48.26,74997.62,236.0,0.10612,8e-05,8.85056]
[1776627634129,48.26,74997.28,236.0,0.10607,8e-05,8.84506]
[1776627641178,48.27,74996.55,236.0,0.10604,8e-05,8.84356]
[1776627643492,48.27,74996.55,236.0,0.10605,8e-05,8.84416]
[1776627643797,48.27,74996.55,236.0,0.10605,8e-05,8.84416]
[1776627644199,48.27,74991.07,236.0,0.10563,8e-05,8.81788]
[1776627649234,48.28,74989.73,236.0,0.10553,8e-05,8.81187]
[1776627652048,48.28,74990.16,236.0,0.10557,8e-05,8.81416]
[1776627652255,48.28,74992.44,236.0,0.10575,8e-05,8.82531]
[1776627658134,48.28,74993.74,236.0,0.10584,8e-05,8.83109]
[1776627664219,48.27,74993.24,236.0,0.10579,8e-05,8.82762]
[1776627664757,48.27,74993.38,236.0,0.10579,8e-05,8.82781]
[1776627666023,48.27,74993.42,236.0,0.10579,8e-05,8.82784]
[1776627666026,48.27,74993.42,236.0,0.10579,8e-05,8.82784]
[1776627666354,48.27,74993.34,236.0,0.10578,8e-05,8.82729]
[1776627666764,48.27,74993.34,236.0,0.10578,8e-05,8.82729]
[1776627668077,48.27,74993.34,236.0,0.10578,8e-05,8.82737]
[1776627668368,48.27,74993.33,236.0,0.10578,8e-05,8.8274]
[1776627673403,48.27,74993.81,236.0,0.10581,8e-05,8.82903]
[1776627677375,48.27,74996.5,236.0,0.10601,8e-05,8.84161]
[1776627677432,48.26,75003.88,236.0,0.10659,8e-05,8.87729]
[1776627678263,48.26,75003.88,236.0,0.10659,8e-05,8.87729]
[1776627678732,48.26,75008.55,236.0,0.10696,8e-05,8.90001]
[1776627680782,48.26,75016.86,236.0,0.10762,8e-05,8.94038]
[1776627681460,48.26,75016.96,236.0,0.10762,8e-05,8.9408]
[1776627683312,48.26,75016.96,236.0,0.10762,8e-05,8.9408]
[1776627683627,48.27,75028.95,236.0,0.10858,8e-05,8.99966]
[1776627684658,48.27,75038.34,236.0,0.10934,8e-05,9.04566]
[1776627686857,48.27,75038.55,236.0,0.10935,8e-05,9.04673]
[1776627689565,48.27,75039.28,236.0,0.10942,8e-05,9.05044]
[1776627690301,48.27,75039.28,236.0,0.10942,8e-05,9.05044]
[1776627690401,48.27,75040.35,236.0,0.1095,8e-05,9.05549]
[1776627695621,48.26,75041.54,236.0,0.10953,8e-05,9.05538]
[1776627695707,48.26,75041.54,236.0,0.10953,8e-05,9.05538]
[1776627695867,48.26,75042.89,236.0,0.10963,8e-05,9.06133]
[1776627700899,48.26,75048.28,236.0,0.11006,8e-05,9.0877]
[1776627706536,48.26,75054.64,236.0,0.11057,8e-05,9.11879]
[1776627713688,48.26,75053.32,236.0,0.11046,8e-05,9.1117]
[1776627716141,48.26,75053.07,236.0,0.11043,8e-05,9.11032]
[1776627716243,48.26,75063.15,236.0,0.11125,8e-05,9.15973]
[1776627721393,48.26,75058.83,236.0,0.11089,8e-05,9.13808]
[1776627724740,48.25,75058.17,236.0,0.11083,8e-05,9.13434]
[1776627729801,48.25,75059.02,236.0,0.11088,8e-05,9.13772]
[1776627732871,48.25,75059.02,236.0,0.11088,8e-05,9.13731]
[1776627738863,48.25,75054.84,236.0,0.11052,8e-05,9.11586]
[1776627743928,48.25,75054.71,236.0,0.1105,8e-05,9.11476]
[1776627748962,48.24,75052.69,236.0,0.11033,8e-05,9.10416]
[1776627754146,48.24,75049.42,236.0,0.11,8e-05,9.08241]
[1776627761115,48.24,75049.42,236.0,0.11,8e-05,9.08207]
[1776627764850,48.24,75049.42,236.0,0.10999,8e-05,9.08173]
[1776627768724,48.24,75057.48,236.0,0.11063,8e-05,9.12063]
[1776627774140,48.24,75050.82,236.0,0.11008,8e-05,9.08731]
[1776627779176,48.23,75050.82,236.0,0.11008,8e-05,9.08696]
[1776627784211,48.23,75048.25,236.0,0.10987,8e-05,9.07414]
[1776627789245,48.23,75048.02,236.0,0.10985,8e-05,9.07284]
[1776627799316,48.23,75048.02,236.0,0.10984,8e-05,9.07257]
[1776627804351,48.23,75048.42,236.0,0.10987,8e-05,9.07445]
[1776627809386,48.23,75047.43,236.0,0.10979,8e-05,9.06955]
[1776627810866,48.23,75047.32,236.0,0.10978,8e-05,9.06901]
[1776627811532,48.23,75034.78,236.0,0.10872,8e-05,9.00233]
[1776627813415,48.23,75025.48,236.0,0.10797,8e-05,8.95664]
[1776627814990,48.23,75026.24,236.0,0.10803,8e-05,8.96025]
[1776627817449,48.23,75026.17,236.0,0.10802,8e-05,8.95971]
[1776627818621,48.23,75036.04,236.0,0.10881,8e-05,9.00772]
[1776627824746,48.23,75035.39,236.0,0.10874,8e-05,9.00358]
[1776627824756,48.23,75035.39,236.0,0.10874,8e-05,9.00358]
[1776627829680,48.22,75031.04,236.0,0.10838,8e-05,8.98169]
[1776627830082,48.22,75031.04,236.0,0.10838,8e-05,8.98169]
[1776627835119,48.22,75029.19,236.0,0.10823,8e-05,8.97238]
[1776627840836,48.22,75026.98,236.0,0.10805,8e-05,8.96114]
[1776627846979,48.22,75024.03,236.0,0.1078,8e-05,8.94636]
[1776627846981,48.22,75024.03,236.0,0.1078,8e-05,8.94636]
[1776627846992,48.22,75024.03,236.0,0.1078,8e-05,8.94636]
[1776627851472,48.22,75018.8,236.0,0.10739,8e-05,8.92069]
[1776627856308,48.22,75018.76,236.0,0.10738,8e-05,8.92039]
[1776627857729,48.22,75009.84,236.0,0.10667,8e-05,8.87694]
[1776627862764,48.22,75012.92,236.0,0.10692,8e-05,8.89207]
[1776627864628,48.22,75012.92,236.0,0.10692,8e-05,8.89207]
[1776627865784,48.22,75022.94,236.0,0.10771,8e-05,8.94088]
[1776627867830,48.22,75022.9,236.0,0.10771,8e-05,8.94062]
[1776627869377,48.22,75023.01,236.0,0.10772,8e-05,8.94109]
[1776627869382,48.22,75023.01,236.0,0.10772,8e-05,8.94109]
[1776627869413,48.22,75023.01,236.0,0.10772,8e-05,8.94109]
[1776627869442,48.22,75023.01,236.0,0.10772,8e-05,8.94109]
[1776627869446,48.22,75023.01,236.0,0.10772,8e-05,8.94109]
[1776627869536,48.22,75023.01,236.0,0.10772,8e-05,8.94109]
[1776627869909,48.22,75022.82,236.0,0.1077,8e-05,8.94004]
[1776627870011,48.22,75010.21,236.0,0.1067,8e-05,8.87861]
[1776627871826,48.22,74999.9,236.0,0.10584,8e-05,8.82332]
[1776627873856,48.22,74999.94,236.0,0.10584,8e-05,8.82372]
[1776627880889,48.22,74999.61,236.0,0.10583,8e-05,8.82281]
[1776627882961,48.22,74999.61,236.0,0.10583,8e-05,8.82281]
[1776627885760,48.22,75004.39,236.0,0.10621,8e-05,8.84638]
[1776627891968,48.22,75004.86,236.0,0.10625,8e-05,8.849]
[1776627897004,48.22,75004.22,236.0,0.1062,8e-05,8.84606]
[1776627898952,48.22,74998.1,236.0,0.10572,8e-05,8.81641]
[1776627898958,48.22,74998.1,236.0,0.10572,8e-05,8.81641]
[1776627901178,48.22,74994.17,236.0,0.10542,8e-05,8.79743]
[1776627907080,48.23,74999.59,236.0,0.10585,8e-05,8.82428]
[1776627909581,48.23,74999.59,236.0,0.10585,8e-05,8.82428]
[1776627909583,48.23,74999.59,236.0,0.10585,8e-05,8.82428]
[1776627910245,48.23,74999.61,236.0,0.10586,8e-05,8.82449]
[1776627913631,48.23,74998.59,236.0,0.10578,8e-05,8.81971]
[1776627914129,48.23,74994.48,236.0,0.10546,8e-05,8.79973]
[1776627919165,48.23,74995.09,236.0,0.1055,8e-05,8.80223]
[1776627920619,48.23,74995.09,236.0,0.1055,8e-05,8.80223]
[1776627921419,48.23,75002.41,236.0,0.10607,8e-05,8.83772]
[1776627931357,48.23,75002.32,236.0,0.10606,8e-05,8.83732]
[1776627933345,48.23,75002.32,236.0,0.10601,8e-05,8.83206]
[1776627939333,48.23,75009.5,236.0,0.10657,8e-05,8.86678]
[1776627945222,48.22,75009.92,236.0,0.1066,8e-05,8.86862]
[1776627945236,48.22,75009.92,236.0,0.1066,8e-05,8.86862]
[1776627945330,48.22,75009.92,236.0,0.1066,8e-05,8.86862]
[1776627947033,48.22,74998.7,236.0,0.10572,8e-05,8.81397]
[1776627951338,48.22,75002.67,236.0,0.10603,8e-05,8.83328]
[1776627953022,48.22,75012.55,236.0,0.10681,8e-05,8.88129]
[1776627954123,48.22,75013.58,236.0,0.10689,8e-05,8.88624]
[1776627956987,48.22,75013.86,236.0,0.10691,8e-05,8.88746]
[1776627957834,48.22,75014.18,236.0,0.10693,8e-05,8.88888]
[1776627963504,48.22,75013.95,236.0,0.10691,8e-05,8.88737]
[1776627967788,48.22,75015.92,236.0,0.10706,8e-05,8.89671]
[1776627968544,48.22,75031.85,236.0,0.10833,8e-05,8.97433]
[1776627971630,48.22,75033.63,236.0,0.10846,8e-05,8.98266]
[1776627971710,48.22,75034.67,236.0,0.10854,8e-05,8.98755]
[1776627977608,48.22,75034.39,236.0,0.10853,8e-05,8.9866]
[1776627982643,48.22,75034.49,236.0,0.10854,8e-05,8.98754]
[1776627987677,48.22,75034.36,236.0,0.10854,8e-05,8.98745]
[1776627990704,48.22,75035.9,236.0,0.10867,8e-05,8.99523]
[1776627991588,48.22,75037.93,236.0,0.10883,8e-05,9.00528]
[1776627991706,48.23,75053.79,236.0,0.11006,8e-05,9.07775]
[1776627993547,48.23,75055.69,236.0,0.11022,8e-05,9.0873]
[1776627993720,48.23,75044.61,236.0,0.10932,8e-05,9.03322]
[1776627998755,48.23,75046.53,236.0,0.10949,8e-05,9.04322]
[1776628003791,48.23,75044.39,236.0,0.10933,8e-05,9.0332]
[1776628006743,48.23,75044.32,236.0,0.10932,8e-05,9.03295]
[1776628014866,48.23,75040.11,236.0,0.109,8e-05,9.0134]
[1776628016237,48.23,75040.11,236.0,0.109,8e-05,9.0134]
[1776628021918,48.24,75045.73,236.0,0.10947,8e-05,9.04166]
[1776628026953,48.24,75046.85,236.0,0.10956,8e-05,9.04753]
[1776628031988,48.24,75047.08,236.0,0.10959,8e-05,9.04903]
[1776628038030,48.24,75050.11,236.0,0.10984,8e-05,9.06425]
[1776628043065,48.24,75049.3,236.0,0.10978,8e-05,9.0605]
[1776628048100,48.24,75046.96,236.0,0.10959,8e-05,9.04926]
[1776628053141,48.24,75045.05,236.0,0.10939,8e-05,9.03489]
[1776628057445,48.24,75038.53,236.0,0.10887,8e-05,9.00323]
[1776628058176,48.25,75026.91,236.0,0.10794,8e-05,8.94673]
[1776628063408,48.25,75023.28,236.0,0.10767,8e-05,8.93006]
[1776628063509,48.25,75031.67,236.0,0.10834,8e-05,8.97123]
[1776628064640,48.25,75031.67,236.0,0.10834,8e-05,8.97123]
[1776628066233,48.25,75034.96,236.0,0.10861,8e-05,8.98763]
[1776628067168,48.25,75034.89,236.0,0.10861,8e-05,8.98745]
[1776628067753,48.25,75034.89,236.0,0.10861,8e-05,8.98745]
[1776628069919,48.25,75034.67,236.0,0.1086,8e-05,8.9869]
[1776628070353,48.25,75034.67,236.0,0.1086,8e-05,8.9869]
[1776628070454,48.25,75034.62,236.0,0.1086,8e-05,8.98658]
[1776628072129,48.25,75035.25,236.0,0.10864,8e-05,8.9896]
[1776628072323,48.25,75039.09,236.0,0.10895,8e-05,9.0083]
[1776628079557,48.25,75041.35,236.0,0.10915,8e-05,9.02008]
[1776628083383,48.26,75041.28,236.0,0.10915,8e-05,9.02031]
[1776628083390,48.26,75041.28,236.0,0.10915,8e-05,9.02031]
[1776628083522,48.26,75038.66,236.0,0.10894,8e-05,9.00777]
[1776628083960,48.26,75038.66,236.0,0.10894,8e-05,9.00777]
[1776628084833,48.26,75038.66,236.0,0.10894,8e-05,9.00777]
[1776628084600,48.26,75034.77,236.0,0.10863,8e-05,8.98893]
[1776628085370,48.26,75032.51,236.0,0.10845,8e-05,8.97783]
[1776628086311,48.26,75032.51,236.0,0.10845,8e-05,8.97783]
[1776628086376,48.26,75032.36,236.0,0.10844,8e-05,8.97705]
[1776628088962,48.26,75031.41,236.0,0.10837,8e-05,8.97285]
[1776628089336,48.26,75031.41,236.0,0.10837,8e-05,8.97285]
[1776628094432,48.26,75033.94,236.0,0.10859,8e-05,8.98627]
[1776628099468,48.27,75034.9,236.0,0.10869,8e-05,8.99203]
[1776628106517,48.27,75035.09,236.0,0.10873,8e-05,8.99438]
[1776628111800,48.27,75036.06,236.0,0.10881,8e-05,8.9997]
[1776628112601,48.27,75036.06,236.0,0.10876,8e-05,8.99477]
[1776628115821,48.28,75036.06,236.0,0.10877,8e-05,8.99496]
[1776628116151,48.28,75036.06,236.0,0.10877,8e-05,8.99496]
[1776628116748,48.28,75036.06,236.0,0.10877,8e-05,8.99496]
[1776628116851,48.28,75036.06,236.0,0.10877,8e-05,8.99496]
[1776628117594,48.28,75036.24,236.0,0.10879,8e-05,8.99653]
[1776628122629,48.28,75036.05,236.0,0.10877,8e-05,8.99525]
[1776628122921,48.28,75036.05,236.0,0.10877,8e-05,8.99525]
[1776628122921,48.28,75036.05,236.0,0.10877,8e-05,8.99525]
[1776628136726,48.27,75036.31,236.0,0.10878,8e-05,8.99553]
[1776628140180,48.27,75036.04,236.0,0.10875,8e-05,8.99399]
[1776628140187,48.27,75036.04,236.0,0.10875,8e-05,8.99399]
[1776628140247,48.27,75036.04,236.0,0.10875,8e-05,8.99399]
[1776628140755,48.27,75020.0,236.0,0.10747,8e-05,8.91569]
[1776628140986,48.27,75020.0,236.0,0.10747,8e-05,8.91569]
[1776628146265,48.27,75013.48,236.0,0.10696,8e-05,8.88432]
[1776628146687,48.27,75013.48,236.0,0.10696,8e-05,8.88432]
[1776628146965,48.27,75012.26,236.0,0.10686,8e-05,8.87846]
[1776628148430,48.27,75010.65,236.0,0.10674,8e-05,8.87063]
[1776628153729,48.28,75010.92,236.0,0.10676,8e-05,8.87231]
[1776628153730,48.28,75010.92,236.0,0.10676,8e-05,8.87231]
[1776628153791,48.28,75010.92,236.0,0.10676,8e-05,8.87231]
[1776628156061,48.28,75009.3,236.0,0.10664,8e-05,8.86471]
[1776628156209,48.28,75009.3,236.0,0.10664,8e-05,8.86471]
[1776628156866,48.28,75009.71,236.0,0.10667,8e-05,8.86672]
[1776628159690,48.28,75009.69,236.0,0.10667,8e-05,8.86636]
[1776628161716,48.27,75009.61,236.0,0.10666,8e-05,8.86585]
[1776628164443,48.27,75010.09,236.0,0.10669,8e-05,8.86769]
[1776628164452,48.27,75010.09,236.0,0.10669,8e-05,8.86769]
[1776628164923,48.27,75010.69,236.0,0.10673,8e-05,8.87048]
[1776628170263,48.27,75012.86,236.0,0.10691,8e-05,8.88109]
[1776628170265,48.27,75012.86,236.0,0.10691,8e-05,8.88109]
[1776628172629,48.27,75012.23,236.0,0.10686,8e-05,8.87805]
[1776628179021,48.27,75012.02,236.0,0.10679,8e-05,8.87193]
[1776628185063,48.27,75010.75,236.0,0.10669,8e-05,8.86599]
[1776628191105,48.28,75008.99,236.0,0.10656,8e-05,8.85775]
[1776628197147,48.28,75008.99,236.0,0.10657,8e-05,8.85808]
[1776628202182,48.28,75009.49,236.0,0.10661,8e-05,8.86077]
[1776628205984,48.28,75013.39,236.0,0.10692,8e-05,8.87983]
[1776628205986,48.28,75013.39,236.0,0.10692,8e-05,8.87983]
[1776628215103,48.28,75013.85,236.0,0.10696,8e-05,8.88228]
[1776628216903,48.28,75028.26,236.0,0.10811,8e-05,8.95249]
[1776628220319,48.28,75017.97,236.0,0.10728,8e-05,8.90212]
[1776628225355,48.28,75018.7,236.0,0.10734,8e-05,8.90564]
[1776628226228,48.28,75018.7,236.0,0.10734,8e-05,8.90564]
[1776628234418,48.28,75018.77,236.0,0.10729,8e-05,8.90048]
[1776628239452,48.28,75016.51,236.0,0.10711,8e-05,8.88935]
[1776628244488,48.28,75020.52,236.0,0.10742,8e-05,8.90871]
[1776628249493,48.28,75027.32,236.0,0.10796,8e-05,8.94163]
[1776628255565,48.27,75027.8,236.0,0.10799,8e-05,8.94329]
[1776628260600,48.27,75026.45,236.0,0.10787,8e-05,8.93639]
[1776628265925,48.27,75026.49,236.0,0.10787,8e-05,8.93643]
[1776628266851,48.27,75026.49,236.0,0.10787,8e-05,8.93634]
[1776628266869,48.27,75014.62,236.0,0.10693,8e-05,8.8785]
[1776628268267,48.27,75006.48,236.0,0.10629,8e-05,8.83899]
[1776628269042,48.27,75006.48,236.0,0.10629,8e-05,8.83899]
[1776628269434,48.27,75006.48,236.0,0.10629,8e-05,8.83899]
[1776628269664,48.27,75006.34,236.0,0.10628,8e-05,8.83849]
[1776628270302,48.27,75006.34,236.0,0.10628,8e-05,8.83849]
[1776628273557,48.27,75005.33,236.0,0.1062,8e-05,8.83346]
[1776628273693,48.27,75005.3,236.0,0.10619,8e-05,8.83327]
[1776628275187,48.27,75005.3,236.0,0.10619,8e-05,8.83327]
[1776628275669,48.27,75005.3,236.0,0.10619,8e-05,8.83327]
[1776628275683,48.27,75005.3,236.0,0.10619,8e-05,8.83327]
[1776628275686,48.27,75005.3,236.0,0.10619,8e-05,8.83327]
[1776628275690,48.27,75005.3,236.0,0.10619,8e-05,8.83327]
[1776628275703,48.27,75005.3,236.0,0.10619,8e-05,8.83327]
[1776628275844,48.27,75005.3,236.0,0.10619,8e-05,8.83327]
[1776628275919,48.27,75003.91,236.0,0.10609,8e-05,8.82669]
[1776628276717,48.27,74995.22,236.0,0.1054,8e-05,8.78452]
[1776628282761,48.27,74994.47,236.0,0.10535,8e-05,8.78097]
[1776628287797,48.27,74987.8,236.0,0.10482,8e-05,8.74877]
[1776628292755,48.27,74985.02,236.0,0.10456,8e-05,8.73032]
[1776628297867,48.27,74980.19,236.0,0.10419,8e-05,8.70746]
[1776628302902,48.28,74983.81,236.0,0.10448,8e-05,8.72543]
[1776628307937,48.28,74982.89,236.0,0.10441,8e-05,8.72129]
[1776628309009,48.28,74982.89,236.0,0.10441,8e-05,8.72129]
[1776628314986,48.28,74984.45,236.0,0.10454,8e-05,8.72938]
[1776628315289,48.28,74984.45,236.0,0.10454,8e-05,8.72938]
[1776628316811,48.28,74984.23,236.0,0.10453,8e-05,8.72837]
[1776628316999,48.28,74983.75,236.0,0.10449,8e-05,8.7261]
[1776628322037,48.28,74983.64,236.0,0.10447,8e-05,8.72454]
[1776628326065,48.27,74992.19,236.0,0.10512,8e-05,8.76503]
[1776628327519,48.27,74991.98,236.0,0.1051,8e-05,8.76375]
[1776628331127,48.27,74998.76,236.0,0.10562,8e-05,8.79582]
[1776628332106,48.27,75001.44,236.0,0.10582,8e-05,8.80836]
[1776628332359,48.27,75001.44,236.0,0.10582,8e-05,8.80836]
[1776628332361,48.27,75001.44,236.0,0.10582,8e-05,8.80836]
[1776628333114,48.27,75000.37,236.0,0.10573,8e-05,8.80299]
[1776628333245,48.27,75000.37,236.0,0.10573,8e-05,8.80299]
[1776628334121,48.27,74992.4,236.0,0.10511,8e-05,8.76436]
[1776628338313,48.27,74990.98,236.0,0.105,8e-05,8.7576]
[1776628338690,48.27,74990.98,236.0,0.105,8e-05,8.7576]
[1776628344191,48.26,74991.41,236.0,0.10501,8e-05,8.75852]
[1776628350234,48.26,74991.33,236.0,0.10499,8e-05,8.75693]
[1776628355271,48.26,74991.54,236.0,0.10493,8e-05,8.75167]
[1776628361311,48.25,74991.47,236.0,0.10491,8e-05,8.75013]
[1776628366346,48.25,74991.1,236.0,0.10486,8e-05,8.74733]
[1776628371381,48.25,74982.81,236.0,0.1042,8e-05,8.70631]
[1776628380444,48.24,74981.01,236.0,0.10404,8e-05,8.69632]
[1776628382459,48.24,74992.71,236.0,0.10495,8e-05,8.75261]
[1776628388502,48.24,74992.29,236.0,0.10489,8e-05,8.74944]
[1776628395550,48.23,74995.9,236.0,0.10515,8e-05,8.76533]
[1776628400586,48.23,74991.84,236.0,0.10482,8e-05,8.74471]
[1776628406628,48.22,74991.34,236.0,0.10476,8e-05,8.74129]
[1776628411663,48.22,74989.82,236.0,0.10458,8e-05,8.72787]
[1776628416698,48.22,75000.28,236.0,0.10538,8e-05,8.7778]
[1776628419718,48.22,74991.61,236.0,0.10469,8e-05,8.73521]
[1776628426769,48.21,74993.7,236.0,0.10484,8e-05,8.74425]
[1776628431804,48.21,74996.41,236.0,0.10504,8e-05,8.75652]
[1776628436838,48.21,74995.81,236.0,0.10498,8e-05,8.75275]
[1776628450936,48.2,74995.65,236.0,0.10493,8e-05,8.7497]
[1776628457986,48.2,74995.84,236.0,0.10492,8e-05,8.74954]
[1776628463021,48.19,74995.99,236.0,0.10492,8e-05,8.74952]
[1776628465168,48.19,74996.16,236.0,0.10493,8e-05,8.7502]
[1776628465258,48.19,74996.16,236.0,0.10493,8e-05,8.75005]
[1776628467000,48.19,74995.16,236.0,0.10485,8e-05,8.74501]
[1776628468055,48.19,74980.06,236.0,0.10367,8e-05,8.67164]
[1776628473091,48.19,74980.85,236.0,0.10367,8e-05,8.66983]
[1776628478306,48.19,74981.01,236.0,0.10367,8e-05,8.67026]
[1776628482015,48.19,74976.59,236.0,0.10333,8e-05,8.64873]
[1776628482156,48.19,74975.33,236.0,0.10323,8e-05,8.64262]
[1776628485177,48.19,74966.28,236.0,0.10254,8e-05,8.59982]
[1776628485372,48.19,74966.28,236.0,0.10254,8e-05,8.59982]
[1776628486184,48.19,74967.39,236.0,0.10263,8e-05,8.60521]
[1776628487188,48.19,74967.39,236.0,0.10263,8e-05,8.60521]
[1776628492305,48.19,74966.02,236.0,0.10253,8e-05,8.59885]
[1776628499082,48.19,74965.2,236.0,0.10247,8e-05,8.59529]
[1776628504310,48.19,74964.09,236.0,0.1024,8e-05,8.59054]
[1776628509345,48.2,74964.48,236.0,0.10243,8e-05,8.59285]
[1776628511761,48.2,74964.48,236.0,0.10243,8e-05,8.59285]
[1776628513723,48.2,74964.52,236.0,0.10244,8e-05,8.5933]
[1776628513724,48.2,74964.52,236.0,0.10244,8e-05,8.5933]
[1776628513754,48.2,74964.52,236.0,0.10244,8e-05,8.5933]
[1776628513758,48.2,74964.52,236.0,0.10244,8e-05,8.5933]
[1776628513799,48.2,74964.52,236.0,0.10244,8e-05,8.5933]
[1776628513959,48.2,74964.52,236.0,0.10244,8e-05,8.5933]
[1776628513963,48.2,74964.52,236.0,0.10244,8e-05,8.5933]
[1776628514358,48.2,74961.99,236.0,0.10225,8e-05,8.58132]
[1776628514401,48.2,74961.99,236.0,0.10225,8e-05,8.58132]
[1776628514408,48.2,74961.99,236.0,0.10225,8e-05,8.58132]
[1776628514847,48.2,74961.99,236.0,0.10225,8e-05,8.58132]
[1776628514878,48.2,74928.89,236.0,0.09973,8e-05,8.42289]
[1776628520241,48.21,74924.1,236.0,0.09941,8e-05,8.40293]
[1776628523740,48.21,74929.24,236.0,0.09982,8e-05,8.42827]
[1776628533856,48.21,74928.85,236.0,0.0998,8e-05,8.42717]
[1776628540573,48.22,74929.96,236.0,0.09987,8e-05,8.42984]
[1776628545608,48.22,74929.72,236.0,0.09987,8e-05,8.42955]
[1776628550192,48.23,74930.02,236.0,0.0999,8e-05,8.4315]
[1776628550293,48.23,74930.09,236.0,0.09991,8e-05,8.43217]
[1776628554500,48.23,74937.71,236.0,0.10048,8e-05,8.46848]
[1776628560448,48.23,74938.81,236.0,0.10056,8e-05,8.47342]
[1776628561793,48.23,74939.21,236.0,0.10059,8e-05,8.47528]
[1776628561903,48.23,74939.21,236.0,0.10059,8e-05,8.47528]
[1776628568384,48.23,74941.84,236.0,0.10079,8e-05,8.48762]
[1776628568408,48.23,74941.84,236.0,0.10079,8e-05,8.48762]
[1776628568415,48.23,74941.84,236.0,0.10079,8e-05,8.48762]
[1776628568464,48.22,74941.84,236.0,0.10079,8e-05,8.48744]
[1776628573503,48.23,74944.98,236.0,0.10103,8e-05,8.503]
[1776628573703,48.23,74944.98,236.0,0.10103,8e-05,8.503]
[1776628576825,48.23,74957.82,236.0,0.10202,8e-05,8.56483]
[1776628578841,48.23,74966.87,236.0,0.10271,8e-05,8.6083]
[1776628582738,48.23,74966.79,236.0,0.10271,8e-05,8.60777]
[1776628582869,48.23,74966.86,236.0,0.10271,8e-05,8.60796]
[1776628587904,48.23,74967.09,236.0,0.10274,8e-05,8.61004]
[1776628596966,48.24,74967.02,236.0,0.10271,8e-05,8.60618]
[1776628602002,48.24,74969.15,236.0,0.10289,8e-05,8.61743]
[1776628607414,48.24,74969.69,236.0,0.10295,8e-05,8.62076]
[1776628607439,48.24,74969.69,236.0,0.10295,8e-05,8.62076]
[1776628607614,48.24,74971.04,236.0,0.10305,8e-05,8.62744]
[1776628608046,48.24,74981.84,236.0,0.10389,8e-05,8.67969]
[1776628613080,48.24,74989.67,236.0,0.10451,8e-05,8.71783]
[1776628619123,48.24,74989.01,236.0,0.10446,8e-05,8.71481]
[1776628623971,48.24,74984.0,236.0,0.10407,8e-05,8.69068]
[1776628624002,48.24,74984.0,236.0,0.10407,8e-05,8.69068]
[1776628624239,48.24,74984.0,236.0,0.10407,8e-05,8.69068]
[1776628624282,48.24,74973.68,236.0,0.10327,8e-05,8.64093]
[1776628627682,48.25,74970.8,236.0,0.10305,8e-05,8.62728]
[1776628633221,48.25,74971.31,236.0,0.1031,8e-05,8.63057]
[1776628635046,48.25,74971.5,236.0,0.10312,8e-05,8.6316]
[1776628641277,48.25,74969.48,236.0,0.10298,8e-05,8.62276]
[1776628642814,48.25,74969.48,236.0,0.10298,8e-05,8.62276]
[1776628643443,48.25,74969.48,236.0,0.10298,8e-05,8.62276]
[1776628651346,48.26,74970.44,236.0,0.10302,8e-05,8.6235]
[1776628654771,48.26,74972.75,236.0,0.10321,8e-05,8.63499]
[1776628654839,48.26,74972.75,236.0,0.10321,8e-05,8.63511]
[1776628658826,48.26,74973.26,236.0,0.10324,8e-05,8.63712]
[1776628659403,48.26,74975.44,236.0,0.10341,8e-05,8.64748]
[1776628663431,48.26,74984.96,236.0,0.10416,8e-05,8.69384]
[1776628668466,48.26,74988.92,236.0,0.10447,8e-05,8.71316]
[1776628673501,48.26,74987.21,236.0,0.10434,8e-05,8.70505]
[1776628678537,48.26,74987.1,236.0,0.10433,8e-05,8.70478]
[1776628683188,48.26,74987.14,236.0,0.10434,8e-05,8.70511]
[1776628683522,48.26,74988.76,236.0,0.10446,8e-05,8.71302]
[1776628683523,48.26,74988.76,236.0,0.10446,8e-05,8.71302]
[1776628683880,48.26,74988.76,236.0,0.10446,8e-05,8.71302]
[1776628683982,48.26,74989.26,236.0,0.1045,8e-05,8.71519]
[1776628689237,48.26,74989.76,236.0,0.10454,8e-05,8.71769]
[1776628689338,48.26,74989.9,236.0,0.10455,8e-05,8.7184]
[1776628694649,48.26,74990.7,236.0,0.10459,8e-05,8.72101]
[1776628696042,48.26,74990.7,236.0,0.10459,8e-05,8.72101]
[1776628696144,48.25,74990.69,236.0,0.10458,8e-05,8.72045]
[1776628696986,48.25,74990.69,236.0,0.10458,8e-05,8.72045]
[1776628697087,48.25,74991.05,236.0,0.10461,8e-05,8.7222]
[1776628699123,48.25,74991.41,236.0,0.10464,8e-05,8.72394]
[1776628699204,48.25,74991.41,236.0,0.10463,8e-05,8.72342]
[1776628704830,48.25,74994.63,236.0,0.10488,8e-05,8.73901]
[1776628705039,48.25,74994.63,236.0,0.10488,8e-05,8.73901]
[1776628710760,48.25,74993.04,236.0,0.10476,8e-05,8.7312]
[1776628715796,48.25,74994.22,236.0,0.10479,8e-05,8.7315]
[1776628723852,48.25,74994.53,236.0,0.10481,8e-05,8.73267]
[1776628726804,48.25,74994.53,236.0,0.10481,8e-05,8.73267]
[1776628731911,48.25,74993.7,236.0,0.10474,8e-05,8.72824]
[1776628737031,48.25,74995.23,236.0,0.10486,8e-05,8.73551]
[1776628741510,48.25,74994.98,236.0,0.10484,8e-05,8.73411]
[1776628742205,48.25,74995.19,236.0,0.10485,8e-05,8.73504]
[1776628749978,48.25,74994.75,236.0,0.10481,8e-05,8.73267]
[1776628753060,48.24,75008.15,236.0,0.10586,8e-05,8.7972]
[1776628757779,48.24,75009.59,236.0,0.10596,8e-05,8.80368]
[1776628762745,48.24,75009.21,236.0,0.10592,8e-05,8.80121]
[1776628772193,48.24,75010.0,236.0,0.10591,8e-05,8.79867]
[1776628777661,48.24,75011.13,236.0,0.106,8e-05,8.80383]
[1776628783270,48.23,75009.45,236.0,0.10585,8e-05,8.79508]
[1776628788591,48.23,75005.06,236.0,0.1055,8e-05,8.77351]
[1776628794362,48.23,74995.02,236.0,0.10472,8e-05,8.72483]
[1776628801115,48.23,74988.24,236.0,0.10419,8e-05,8.69221]
[1776628803254,48.23,74988.01,236.0,0.10417,8e-05,8.69123]
[1776628803922,48.23,74989.38,236.0,0.10428,8e-05,8.69788]
[1776628805754,48.23,74987.12,236.0,0.1041,8e-05,8.68702]
[1776628805788,48.23,74987.12,236.0,0.1041,8e-05,8.68702]
[1776628806436,48.23,74975.22,236.0,0.10318,8e-05,8.62937]
[1776628808877,48.23,74973.4,236.0,0.10303,8e-05,8.62033]
[1776628811186,48.23,74969.25,236.0,0.10271,8e-05,8.6001]
[1776628816814,48.23,74959.17,236.0,0.10193,8e-05,8.55137]
[1776628816816,48.23,74959.17,236.0,0.10193,8e-05,8.55137]
[1776628820030,48.23,74963.93,236.0,0.10229,8e-05,8.57414]
[1776628820536,48.23,74978.28,236.0,0.1034,8e-05,8.64316]
[1776628825571,48.23,74979.4,236.0,0.10347,8e-05,8.64771]
[1776628830606,48.22,74979.91,236.0,0.1035,8e-05,8.64943]
[1776628835641,48.22,74980.45,236.0,0.10347,8e-05,8.64605]
[1776628836673,48.22,74980.45,236.0,0.10347,8e-05,8.64605]
[1776628846546,48.22,74981.17,236.0,0.10351,8e-05,8.64821]
[1776628848214,48.22,74977.47,236.0,0.10321,8e-05,8.62995]
[1776628848599,48.22,74977.47,236.0,0.10321,8e-05,8.62995]
[1776628848670,48.22,74968.25,236.0,0.1025,8e-05,8.58548]
[1776628851906,48.22,74972.87,236.0,0.10286,8e-05,8.60758]
[1776628852455,48.22,74972.87,236.0,0.10286,8e-05,8.60758]
[1776628855087,48.21,74966.33,236.0,0.10235,8e-05,8.57579]
[1776628859632,48.21,74966.31,236.0,0.10234,8e-05,8.57551]
[1776628861610,48.21,74965.72,236.0,0.10229,8e-05,8.57254]
[1776628862279,48.21,74965.56,236.0,0.10228,8e-05,8.5717]
[1776628862387,48.21,74965.56,236.0,0.10228,8e-05,8.5717]
[1776628862643,48.21,74965.56,236.0,0.10228,8e-05,8.5717]
[1776628862671,48.21,74965.56,236.0,0.10228,8e-05,8.5717]
[1776628862672,48.21,74965.56,236.0,0.10228,8e-05,8.5717]
[1776628863841,48.21,74955.89,236.0,0.10153,8e-05,8.5251]
[1776628868627,48.21,74955.67,236.0,0.10152,8e-05,8.5241]
[1776628874405,48.21,74953.76,236.0,0.10138,8e-05,8.51516]
[1776628874654,48.21,74953.76,236.0,0.10138,8e-05,8.51516]
[1776628874669,48.21,74953.68,236.0,0.10137,8e-05,8.51481]
[1776628875217,48.21,74944.64,236.0,0.10068,8e-05,8.4714]
[1776628880960,48.21,74938.94,236.0,0.10024,8e-05,8.4441]
[1776628884602,48.21,74917.85,236.0,0.09865,8e-05,8.34355]
[1776628885035,48.21,74917.85,236.0,0.09865,8e-05,8.34355]
[1776628885433,48.21,74909.54,236.0,0.09803,7e-05,8.30419]
[1776628887408,48.22,74916.78,236.0,0.09858,8e-05,8.33894]
[1776628887467,48.22,74918.19,236.0,0.09869,8e-05,8.34593]
[1776628888515,48.22,74908.95,236.0,0.098,7e-05,8.30207]
[1776628890095,48.22,74908.08,236.0,0.09794,7e-05,8.29806]
[1776628890200,48.22,74908.08,236.0,0.09794,7e-05,8.29806]
[1776628891033,48.22,74895.96,236.0,0.09698,7e-05,8.23552]
[1776628892415,48.22,74895.96,236.0,0.09698,7e-05,8.23552]
[1776628893626,48.22,74881.74,236.0,0.09594,7e-05,8.16891]
[1776628894960,48.22,74875.98,236.0,0.09552,7e-05,8.14207]
[1776628894971,48.22,74875.98,236.0,0.09552,7e-05,8.14207]
[1776628897365,48.22,74874.91,236.0,0.09545,7e-05,8.13737]
[1776628899894,48.22,74870.38,236.0,0.09514,7e-05,8.11704]
[1776628900097,48.23,74869.07,236.0,0.09505,7e-05,8.11137]
[1776628903230,48.23,74874.36,236.0,0.09544,7e-05,8.13645]
[1776628903530,48.23,74874.36,236.0,0.09544,7e-05,8.13645]
[1776628908750,48.23,74873.72,236.0,0.0954,7e-05,8.13379]
[1776628909835,48.23,74872.94,236.0,0.09534,7e-05,8.13027]
[1776628912079,48.23,74872.6,236.0,0.09532,7e-05,8.12875]
[1776628912186,48.23,74873.06,236.0,0.09535,7e-05,8.13107]
[1776628915838,48.23,74864.88,236.0,0.09477,7e-05,8.09369]
[1776628916215,48.23,74864.1,236.0,0.09472,7e-05,8.09017]
[1776628916869,48.23,74864.1,236.0,0.09472,7e-05,8.09017]
[1776628917222,48.24,74862.8,236.0,0.09463,7e-05,8.08449]
[1776628920039,48.24,74862.69,236.0,0.09464,7e-05,8.08483]
[1776628920246,48.24,74863.16,236.0,0.09468,7e-05,8.08746]
[1776628923534,48.24,74856.3,236.0,0.09418,7e-05,8.05559]
[1776628926924,48.24,74853.89,236.0,0.09402,7e-05,8.0449]
[1776628927045,48.24,74853.89,236.0,0.09402,7e-05,8.0449]
[1776628931324,48.24,74843.9,236.0,0.09331,7e-05,7.99886]
[1776628934859,48.25,74846.87,236.0,0.09353,7e-05,8.01336]
[1776628940390,48.25,74849.96,236.0,0.09377,7e-05,8.02894]
[1776628942322,48.25,74849.96,236.0,0.09377,7e-05,8.02894]
[1776628946432,48.25,74836.47,236.0,0.09282,7e-05,7.96709]
[1776628948248,48.26,74836.75,236.0,0.09284,7e-05,7.96868]
[1776628948260,48.26,74836.75,236.0,0.09284,7e-05,7.96868]
[1776628948320,48.26,74836.75,236.0,0.09284,7e-05,7.96868]
[1776628948376,48.26,74836.75,236.0,0.09284,7e-05,7.96868]
[1776628948558,48.26,74836.75,236.0,0.09284,7e-05,7.96868]
[1776628948792,48.26,74836.75,236.0,0.09284,7e-05,7.96868]
[1776628948794,48.26,74824.38,236.0,0.09196,7e-05,7.91135]
[1776628949043,48.26,74824.38,236.0,0.09196,7e-05,7.91135]
[1776628949052,48.26,74824.38,236.0,0.09196,7e-05,7.91135]
[1776628949128,48.26,74824.38,236.0,0.09196,7e-05,7.91135]
[1776628949397,48.26,74824.38,236.0,0.09196,7e-05,7.91135]
[1776628949542,48.26,74814.24,236.0,0.09125,7e-05,7.86462]
[1776628954556,48.26,74808.87,236.0,0.09084,7e-05,7.83643]
[1776628957356,48.27,74800.2,236.0,0.09025,7e-05,7.79781]
[1776628962150,48.28,74802.27,236.0,0.09044,7e-05,7.81021]
[1776628964356,48.28,74807.92,236.0,0.09086,7e-05,7.83734]
[1776628964828,48.28,74808.49,236.0,0.09091,7e-05,7.84046]
[1776628964919,48.28,74808.49,236.0,0.09091,7e-05,7.84046]
[1776628967443,48.29,74814.53,236.0,0.09135,7e-05,7.86937]
[1776628967682,48.29,74814.53,236.0,0.09135,7e-05,7.86937]
[1776628970153,48.29,74822.13,236.0,0.09191,7e-05,7.90593]
[1776628970537,48.29,74822.13,236.0,0.09191,7e-05,7.90593]
[1776628971441,48.29,74822.2,236.0,0.09192,7e-05,7.90664]
[1776628972836,48.29,74823.39,236.0,0.09202,7e-05,7.91293]
[1776628973700,48.29,74823.39,236.0,0.09202,7e-05,7.91293]
[1776628975675,48.3,74813.99,236.0,0.09137,7e-05,7.87052]
[1776628976302,48.3,74813.99,236.0,0.09137,7e-05,7.87052]
[1776628976682,48.3,74801.49,236.0,0.09049,7e-05,7.81312]
[1776628979304,48.3,74795.27,236.0,0.09007,7e-05,7.78518]
[1776628982769,48.31,74791.33,236.0,0.08981,7e-05,7.76825]
[1776628983810,48.31,74781.49,236.0,0.08913,7e-05,7.72381]
[1776628984747,48.31,74771.15,236.0,0.08842,7e-05,7.67684]
[1776628985754,48.31,74780.62,236.0,0.08909,7e-05,7.72084]
[1776628988054,48.32,74787.69,236.0,0.0896,7e-05,7.7543]
[1776628989975,48.32,74790.59,236.0,0.08981,7e-05,7.7685]
[1776628989989,48.32,74790.59,236.0,0.08981,7e-05,7.7685]
[1776628990789,48.32,74796.18,236.0,0.09021,7e-05,7.79484]
[1776628992956,48.33,74799.22,236.0,0.09044,7e-05,7.80989]
[1776628992963,48.33,74799.22,236.0,0.09044,7e-05,7.80989]
[1776628993810,48.33,74810.06,236.0,0.09122,7e-05,7.86052]
[1776628994404,48.33,74810.06,236.0,0.09122,7e-05,7.86052]
[1776628994817,48.33,74801.12,236.0,0.09059,7e-05,7.8196]
[1776628995989,48.33,74801.71,236.0,0.09064,7e-05,7.82282]
[1776628996831,48.33,74783.97,236.0,0.08941,7e-05,7.74153]
[1776628998335,48.33,74783.72,236.0,0.0894,7e-05,7.74098]
[1776628998845,48.34,74785.15,236.0,0.08951,7e-05,7.74816]
[1776629004297,48.34,74786.35,236.0,0.08962,7e-05,7.75586]
[1776629004884,48.34,74786.06,236.0,0.08961,7e-05,7.75496]
[1776629005482,48.34,74786.06,236.0,0.08961,7e-05,7.75496]
[1776629005836,48.35,74774.05,236.0,0.08878,7e-05,7.7]
[1776629006369,48.35,74774.05,236.0,0.08878,7e-05,7.7]
[1776629006416,48.35,74755.5,236.0,0.0875,7e-05,7.61536]
[1776629008424,48.35,74753.07,236.0,0.08734,7e-05,7.60451]
[1776629010936,48.35,74763.7,236.0,0.08808,7e-05,7.65397]
[1776629014795,48.35,74762.33,236.0,0.08795,7e-05,7.64319]
[1776629016056,48.35,74763.06,236.0,0.08801,7e-05,7.64713]
[1776629016059,48.35,74763.06,236.0,0.08801,7e-05,7.64713]
[1776629019893,48.36,74769.89,236.0,0.0885,7e-05,7.6798]
[1776629021896,48.36,74785.83,236.0,0.08961,7e-05,7.75316]
[1776629024442,48.36,74786.24,236.0,0.08964,7e-05,7.75534]
[1776629024777,48.36,74786.24,236.0,0.08964,7e-05,7.75534]
[1776629024802,48.36,74785.77,236.0,0.08962,7e-05,7.75348]
[1776629025295,48.36,74785.77,236.0,0.08962,7e-05,7.75348]
[1776629026295,48.36,74792.6,236.0,0.0901,7e-05,7.78548]
[1776629026645,48.36,74790.99,236.0,0.08999,7e-05,7.77806]
[1776629029153,48.37,74775.94,236.0,0.08896,7e-05,7.71032]
[1776629033357,48.37,74780.9,236.0,0.08934,7e-05,7.73508]
[1776629036147,48.39,74791.64,236.0,0.09017,7e-05,7.7894]
[1776629042342,48.4,74794.74,236.0,0.09042,7e-05,7.80584]
[1776629044169,48.4,74782.61,236.0,0.08958,7e-05,7.751]
[1776629048200,48.41,74772.29,236.0,0.08889,7e-05,7.70528]
[1776629053204,48.41,74775.23,236.0,0.08912,7e-05,7.7206]
[1776629058520,48.42,74775.49,236.0,0.08918,7e-05,7.72452]
[1776629061297,48.43,74758.72,236.0,0.08804,7e-05,7.64922]
[1776629066331,48.44,74764.25,236.0,0.08848,7e-05,7.67778]
[1776629071850,48.45,74763.22,236.0,0.08844,7e-05,7.67519]
[1776629077408,48.46,74759.75,236.0,0.08821,7e-05,7.65803]
[1776629082444,48.47,74762.52,236.0,0.08844,7e-05,7.67333]
[1776629085658,48.47,74749.73,236.0,0.08758,7e-05,7.61655]
[1776629086704,48.47,74749.73,236.0,0.08758,7e-05,7.61655]
[1776629087908,48.49,74752.7,236.0,0.08788,7e-05,7.63605]
[1776629088488,48.5,74762.02,236.0,0.08854,7e-05,7.67959]
[1776629093522,48.51,74762.72,236.0,0.08862,7e-05,7.68531]
[1776629098557,48.51,74762.92,236.0,0.08868,7e-05,7.68872]
[1776629103592,48.52,74762.43,236.0,0.08868,7e-05,7.68896]
[1776629108629,48.53,74760.41,236.0,0.08858,7e-05,7.68217]
[1776629112651,48.54,74761.59,236.0,0.08868,7e-05,7.68904]
[1776629113665,48.54,74742.34,236.0,0.08737,7e-05,7.60223]
[1776629117424,48.54,74741.88,236.0,0.08736,7e-05,7.60157]
[1776629118178,48.54,74741.92,236.0,0.08737,7e-05,7.60222]
[1776629119065,48.55,74741.55,236.0,0.08736,7e-05,7.601]
[1776629123618,48.55,74740.94,236.0,0.08734,7e-05,7.60006]
[1776629124002,48.55,74733.47,236.0,0.08684,7e-05,7.56664]
[1776629124128,48.55,74733.47,236.0,0.08684,7e-05,7.56664]
[1776629124569,48.55,74733.47,236.0,0.08684,7e-05,7.56664]
[1776629124572,48.55,74733.47,236.0,0.08684,7e-05,7.56664]
[1776629124743,48.55,74723.02,236.0,0.08613,7e-05,7.51956]
[1776629127100,48.56,74723.24,236.0,0.08616,7e-05,7.52112]
[1776629127580,48.56,74723.24,236.0,0.08616,7e-05,7.52112]
[1776629127854,48.56,74723.24,236.0,0.08616,7e-05,7.52112]
[1776629127900,48.56,74732.12,236.0,0.08676,7e-05,7.56159]
[1776629128211,48.56,74732.12,236.0,0.08676,7e-05,7.56159]
[1776629128631,48.56,74732.12,236.0,0.08676,7e-05,7.56159]
[1776629128771,48.56,74736.26,236.0,0.08705,7e-05,7.58058]
[1776629129142,48.56,74736.26,236.0,0.08705,7e-05,7.58058]
[1776629133506,48.58,74739.84,236.0,0.08734,7e-05,7.59813]
[1776629140854,48.61,74740.12,236.0,0.08749,7e-05,7.60769]
[1776629141589,48.61,74740.12,236.0,0.08749,7e-05,7.60769]
[1776629141862,48.61,74740.13,236.0,0.0875,7e-05,7.60822]
[1776629142411,48.61,74740.13,236.0,0.0875,7e-05,7.60822]
[1776629142431,48.61,74740.13,236.0,0.0875,7e-05,7.60822]
[1776629142491,48.61,74740.13,236.0,0.0875,7e-05,7.60822]
[1776629144623,48.61,74739.35,236.0,0.08745,7e-05,7.60504]
[1776629144885,48.61,74743.75,236.0,0.08775,7e-05,7.62521]
[1776629145876,48.61,74743.75,236.0,0.08775,7e-05,7.62521]
[1776629147034,48.61,74741.07,236.0,0.08758,7e-05,7.61393]
[1776629147204,48.61,74741.07,236.0,0.08758,7e-05,7.61393]
[1776629147509,48.61,74741.07,236.0,0.08758,7e-05,7.61393]
[1776629152940,48.67,74733.76,236.0,0.08734,7e-05,7.5974]
[1776629154839,48.67,74732.61,236.0,0.08727,7e-05,7.59267]
[1776629154954,48.67,74733.65,236.0,0.08735,7e-05,7.59787]
[1776629157655,48.68,74732.58,236.0,0.08728,7e-05,7.59339]
[1776629158578,48.68,74734.26,236.0,0.0874,7e-05,7.60118]
[1776629158983,48.68,74737.72,236.0,0.08764,7e-05,7.61704]
[1776629163834,48.68,74739.07,236.0,0.08776,7e-05,7.62497]
[1776629166955,48.69,74738.97,236.0,0.08776,7e-05,7.62542]
[1776629168575,48.69,74740.27,236.0,0.08787,7e-05,7.63223]
[1776629172405,48.71,74731.07,236.0,0.08734,7e-05,7.5969]
[1776629179123,48.72,74736.92,236.0,0.08779,7e-05,7.62712]
[1776629181412,48.73,74736.82,236.0,0.08779,7e-05,7.62711]
[1776629183147,48.73,74741.94,236.0,0.08816,7e-05,7.6512]
[1776629185366,48.73,74741.98,236.0,0.08817,7e-05,7.65179]
[1776629194228,48.75,74742.01,236.0,0.08819,7e-05,7.65138]
[1776629199263,48.75,74742.26,236.0,0.08824,7e-05,7.65464]
[1776629200119,48.75,74742.26,236.0,0.08824,7e-05,7.65464]
[1776629200413,48.75,74742.26,236.0,0.08824,7e-05,7.65464]
[1776629209333,48.77,74743.19,236.0,0.08836,7e-05,7.66294]
[1776629215375,48.77,74742.94,236.0,0.08838,7e-05,7.66416]
[1776629220692,48.78,74737.35,236.0,0.08802,7e-05,7.64036]
[1776629220754,48.78,74737.35,236.0,0.08802,7e-05,7.64036]
[1776629220921,48.78,74737.35,236.0,0.08802,7e-05,7.64036]
[1776629221735,48.78,74737.21,236.0,0.08803,7e-05,7.64057]
[1776629222368,48.78,74733.42,236.0,0.08777,7e-05,7.62382]
[1776629224069,48.78,74732.35,236.0,0.0877,7e-05,7.61897]
[1776629224834,48.79,74732.46,236.0,0.08772,7e-05,7.61991]
[1776629225627,48.79,74732.46,236.0,0.08773,7e-05,7.6208]
[1776629226614,48.79,74740.61,236.0,0.08829,7e-05,7.65818]
[1776629226617,48.79,74727.92,236.0,0.08743,7e-05,7.6011]
[1776629231617,48.8,74731.76,236.0,0.08773,7e-05,7.62072]
[1776629233672,48.8,74731.83,236.0,0.08774,7e-05,7.62148]
[1776629234432,48.8,74732.33,236.0,0.08778,7e-05,7.62417]
[1776629234930,48.8,74732.33,236.0,0.08778,7e-05,7.62417]
[1776629235517,48.8,74741.24,236.0,0.0884,7e-05,7.66497]
[1776629236594,48.8,74741.24,236.0,0.0884,7e-05,7.66497]
[1776629237529,48.81,74760.27,236.0,0.08973,7e-05,7.75263]
[1776629239155,48.81,74762.9,236.0,0.08991,7e-05,7.76463]
[1776629241192,48.81,74768.74,236.0,0.09033,7e-05,7.79193]
[1776629241940,48.81,74768.74,236.0,0.09033,7e-05,7.79193]
[1776629242028,48.81,74770.61,236.0,0.09046,7e-05,7.80066]
[1776629243491,48.81,74777.24,236.0,0.09093,7e-05,7.83143]
[1776629243492,48.81,74777.24,236.0,0.09093,7e-05,7.83143]
[1776629245094,48.81,74781.88,236.0,0.09126,7e-05,7.85309]
[1776629246978,48.83,74787.69,236.0,0.09173,7e-05,7.8836]
[1776629248026,48.84,74790.98,236.0,0.09201,7e-05,7.90183]
[1776629248088,48.84,74810.75,236.0,0.09342,7e-05,7.9932]
[1776629251627,48.85,74797.64,236.0,0.09249,7e-05,7.93133]
[1776629252405,48.85,74797.64,236.0,0.09249,7e-05,7.93133]
[1776629253828,48.85,74796.39,236.0,0.09241,7e-05,7.92582]
[1776629253879,48.85,74794.12,236.0,0.09225,7e-05,7.91563]
[1776629254347,48.85,74794.12,236.0,0.09225,7e-05,7.91563]
[1776629254350,48.85,74794.12,236.0,0.09225,7e-05,7.91563]
[1776629259682,48.85,74789.73,236.0,0.09195,7e-05,7.89611]
[1776629264115,48.86,74787.48,236.0,0.0918,7e-05,7.88618]
[1776629266006,48.86,74787.22,236.0,0.09178,7e-05,7.88513]
[1776629271379,48.86,74786.26,236.0,0.09173,7e-05,7.88173]
[1776629271723,48.86,74786.26,236.0,0.09173,7e-05,7.88173]
[1776629276802,48.86,74781.12,236.0,0.09139,7e-05,7.85909]
[1776629281837,48.87,74779.97,236.0,0.09132,7e-05,7.85482]
[1776629286912,48.87,74785.26,236.0,0.0917,7e-05,7.87975]
[1776629291020,48.87,74794.23,236.0,0.09235,7e-05,7.92155]
[1776629295747,48.87,74795.75,236.0,0.09246,7e-05,7.92907]
[1776629295935,48.87,74803.46,236.0,0.09301,7e-05,7.96466]
[1776629296475,48.87,74803.46,236.0,0.09301,7e-05,7.96466]
[1776629296772,48.87,74803.46,236.0,0.09301,7e-05,7.96466]
[1776629298471,48.87,74812.52,236.0,0.09366,7e-05,8.00684]
[1776629305092,48.88,74811.95,236.0,0.09364,7e-05,8.00517]
[1776629306004,48.88,74814.24,236.0,0.0938,7e-05,8.01591]
[1776629311039,48.88,74815.45,236.0,0.09384,7e-05,8.0163]
[1776629316075,48.88,74818.33,236.0,0.09404,7e-05,8.02957]
[1776629321111,48.88,74816.69,236.0,0.09392,7e-05,8.0219]
[1776629326146,48.88,74813.51,236.0,0.09369,7e-05,8.00707]
[1776629331181,48.88,74813.23,236.0,0.09367,7e-05,8.00571]
[1776629334202,48.88,74793.53,236.0,0.09227,7e-05,7.91492]
[1776629339779,48.88,74791.41,236.0,0.09213,7e-05,7.90564]
[1776629342258,48.88,74803.41,236.0,0.09299,7e-05,7.96133]
[1776629347293,48.88,74803.46,236.0,0.09299,7e-05,7.96174]
[1776629351743,48.88,74808.52,236.0,0.09336,7e-05,7.98517]
[1776629357363,48.88,74806.11,236.0,0.09319,7e-05,7.97426]
[1776629362398,48.88,74806.51,236.0,0.09322,7e-05,7.97633]
[1776629367440,48.88,74807.79,236.0,0.09331,7e-05,7.98246]
[1776629372474,48.88,74817.11,236.0,0.09393,7e-05,8.02045]
[1776629377815,48.88,74818.12,236.0,0.094,7e-05,8.02513]
[1776629377878,48.88,74818.35,236.0,0.09402,7e-05,8.0262]
[1776629380530,48.88,74820.15,236.0,0.09415,7e-05,8.03469]
[1776629380535,48.88,74821.45,236.0,0.09425,7e-05,8.04086]
[1776629383036,48.89,74814.7,236.0,0.09377,7e-05,8.00981]
[1776629383209,48.89,74814.7,236.0,0.09377,7e-05,8.00981]
[1776629383281,48.88,74814.69,236.0,0.09376,7e-05,8.00973]
[1776629383784,48.88,74814.69,236.0,0.09376,7e-05,8.00973]
[1776629383880,48.89,74835.79,236.0,0.09529,7e-05,8.10765]
[1776629385536,48.89,74835.39,236.0,0.09526,7e-05,8.10612]
[1776629385815,48.89,74837.38,236.0,0.09541,7e-05,8.11569]
[1776629390882,48.89,74835.62,236.0,0.09529,7e-05,8.10761]
[1776629392956,48.89,74835.98,236.0,0.09531,7e-05,8.10934]
[1776629395636,48.89,74838.16,236.0,0.09547,7e-05,8.11954]
[1776629395640,48.89,74838.25,236.0,0.09548,7e-05,8.11997]
[1776629400428,48.89,74837.27,236.0,0.0954,7e-05,8.11474]
[1776629401230,48.89,74837.27,236.0,0.0954,7e-05,8.11474]
[1776629403879,48.89,74825.83,236.0,0.09457,7e-05,8.06137]
[1776629409173,48.88,74825.53,236.0,0.09454,7e-05,8.05945]
[1776629415741,48.88,74821.76,236.0,0.09425,7e-05,8.04123]
[1776629424843,48.88,74821.43,236.0,0.09421,7e-05,8.03864]
[1776629428415,48.88,74829.41,236.0,0.09478,7e-05,8.07531]
[1776629429125,48.88,74832.11,236.0,0.09498,7e-05,8.08785]
[1776629434798,48.88,74838.94,236.0,0.09542,7e-05,8.11422]
[1776629439949,48.87,74844.95,236.0,0.09585,7e-05,8.14181]
[1776629441962,48.87,74830.69,236.0,0.09481,7e-05,8.07542]
[1776629446998,48.87,74834.26,236.0,0.09507,7e-05,8.09203]
[1776629452034,48.87,74825.57,236.0,0.09444,7e-05,8.05165]
[1776629457069,48.87,74825.09,236.0,0.09441,7e-05,8.04964]
[1776629462104,48.88,74830.2,236.0,0.09478,7e-05,8.07347]
[1776629467138,48.87,74833.87,236.0,0.09504,7e-05,8.09046]
[1776629472173,48.87,74834.55,236.0,0.09509,7e-05,8.09349]
[1776629477854,48.87,74834.8,236.0,0.09511,7e-05,8.09454]
[1776629478216,48.87,74833.87,236.0,0.09504,7e-05,8.09017]
[1776629484257,48.87,74834.02,236.0,0.09504,7e-05,8.08996]
[1776629489293,48.87,74834.23,236.0,0.09504,7e-05,8.09019]
[1776629494327,48.87,74834.47,236.0,0.09499,7e-05,8.08539]
[1776629499362,48.86,74834.47,236.0,0.09498,7e-05,8.08471]
[1776629505405,48.86,74834.36,236.0,0.09496,7e-05,8.08337]
[1776629509380,48.86,74834.81,236.0,0.09499,7e-05,8.08519]
[1776629509403,48.86,74834.81,236.0,0.09499,7e-05,8.08519]
[1776629509433,48.86,74835.66,236.0,0.09505,7e-05,8.08886]
[1776629510440,48.86,74848.62,236.0,0.09599,7e-05,8.14911]
[1776629511385,48.86,74848.62,236.0,0.09599,7e-05,8.14911]
[1776629512394,48.86,74852.6,236.0,0.09628,7e-05,8.16755]
[1776629513319,48.86,74856.7,236.0,0.09658,7e-05,8.18668]
[1776629514378,48.86,74856.7,236.0,0.09658,7e-05,8.18668]
[1776629515081,48.86,74859.06,236.0,0.09675,7e-05,8.19782]
[1776629516689,48.86,74862.02,236.0,0.09697,7e-05,8.21186]
[1776629517895,48.86,74862.17,236.0,0.09698,7e-05,8.21267]
[1776629517938,48.86,74862.72,236.0,0.09703,7e-05,8.21534]
[1776629521368,48.86,74863.47,236.0,0.09708,7e-05,8.21868]
[1776629521777,48.86,74866.55,236.0,0.0973,7e-05,8.23271]
[1776629525681,48.86,74869.81,236.0,0.09754,7e-05,8.2482]
[1776629531587,48.86,74865.67,236.0,0.09725,7e-05,8.22939]
[1776629536622,48.86,74864.89,236.0,0.0972,7e-05,8.22623]
[1776629542271,48.86,74865.82,236.0,0.09727,7e-05,8.23097]
[1776629548963,48.87,74866.98,236.0,0.09736,7e-05,8.23683]
[1776629555011,48.87,74867.05,236.0,0.09733,7e-05,8.23259]
[1776629555118,48.87,74867.05,236.0,0.09733,7e-05,8.23259]
[1776629555234,48.87,74867.05,236.0,0.09733,7e-05,8.23259]
[1776629555239,48.87,74867.05,236.0,0.09733,7e-05,8.23259]
[1776629555522,48.87,74867.05,236.0,0.09733,7e-05,8.23289]
[1776629555810,48.87,74867.05,236.0,0.09733,7e-05,8.23289]
[1776629556107,48.87,74816.27,236.0,0.09364,7e-05,7.99669]
[1776629558233,48.87,74831.8,236.0,0.09476,7e-05,8.06885]
[1776629563236,48.87,74832.53,236.0,0.09482,7e-05,8.07257]
[1776629563666,48.87,74832.53,236.0,0.09482,7e-05,8.07257]
[1776629568752,48.87,74831.86,236.0,0.09478,7e-05,8.06972]
[1776629572200,48.87,74840.08,236.0,0.09538,7e-05,8.10807]
[1776629572641,48.87,74840.39,236.0,0.0954,7e-05,8.10958]
[1776629573292,48.87,74840.39,236.0,0.0954,7e-05,8.10958]
[1776629573394,48.87,74840.49,236.0,0.0954,7e-05,8.10985]
[1776629579188,48.87,74840.68,236.0,0.0954,7e-05,8.10997]
[1776629584390,48.86,74843.75,236.0,0.09561,7e-05,8.12305]
[1776629585534,48.86,74843.64,236.0,0.09559,7e-05,8.12211]
[1776629586458,48.86,74845.32,236.0,0.09572,7e-05,8.12991]
[1776629587312,48.86,74845.32,236.0,0.09572,7e-05,8.12991]
[1776629587335,48.86,74847.9,236.0,0.0959,7e-05,8.14189]
[1776629592346,48.87,74854.8,236.0,0.09642,7e-05,8.17493]
[1776629593024,48.87,74855.09,236.0,0.09644,7e-05,8.17648]
[1776629593099,48.87,74855.09,236.0,0.09644,7e-05,8.17648]
[1776629593349,48.87,74855.09,236.0,0.09644,7e-05,8.17648]
[1776629593472,48.87,74855.09,236.0,0.09644,7e-05,8.17648]
[1776629593399,48.87,74852.28,236.0,0.09624,7e-05,8.16358]
[1776629593772,48.87,74852.28,236.0,0.09624,7e-05,8.16358]
[1776629594259,48.87,74852.28,236.0,0.09624,7e-05,8.16358]
[1776629594306,48.87,74852.28,236.0,0.09624,7e-05,8.16358]
[1776629594402,48.87,74783.45,236.0,0.09131,7e-05,7.84516]
[1776629595350,48.87,74783.45,236.0,0.09131,7e-05,7.84516]
[1776629595425,48.87,74780.38,236.0,0.0911,7e-05,7.8315]
[1776629596039,48.87,74771.66,236.0,0.09049,7e-05,7.79175]
[1776629597146,48.87,74771.66,236.0,0.09049,7e-05,7.79175]
[1776629597153,48.87,74771.66,236.0,0.09049,7e-05,7.79175]
[1776629597229,48.87,74762.97,236.0,0.08989,7e-05,7.75229]
[1776629599507,48.87,74755.6,236.0,0.08938,7e-05,7.71872]
[1776629602250,48.87,74748.23,236.0,0.08887,7e-05,7.68529]
[1776629603089,48.87,74763.92,236.0,0.08996,7e-05,7.75675]
[1776629607288,48.87,74768.92,236.0,0.0903,7e-05,7.77943]
[1776629607757,48.87,74769.15,236.0,0.09032,7e-05,7.78041]
[1776629611871,48.87,74769.33,236.0,0.09027,7e-05,7.7758]
[1776629612164,48.87,74774.35,236.0,0.09062,7e-05,7.79865]
[1776629615759,48.87,74774.76,236.0,0.09066,7e-05,7.80108]
[1776629616831,48.87,74775.26,236.0,0.0907,7e-05,7.80355]
[1776629617662,48.87,74776.08,236.0,0.09076,7e-05,7.80747]
[1776629623508,48.87,74777.34,236.0,0.09086,7e-05,7.81422]
[1776629627270,48.88,74786.21,236.0,0.09149,7e-05,7.85533]
[1776629630291,48.88,74797.22,236.0,0.09227,7e-05,7.90607]
[1776629632014,48.88,74796.82,236.0,0.09224,7e-05,7.90424]
[1776629637340,48.88,74798.47,236.0,0.09236,7e-05,7.91195]
[1776629639888,48.88,74803.98,236.0,0.09275,7e-05,7.93731]
[1776629642150,48.88,74805.58,236.0,0.09287,7e-05,7.94463]
[1776629647411,48.88,74805.78,236.0,0.09289,7e-05,7.94593]
[1776629652446,48.88,74806.11,236.0,0.09292,7e-05,7.94795]
[1776629657675,48.88,74806.22,236.0,0.09293,7e-05,7.94861]
[1776629662785,48.88,74810.69,236.0,0.09326,7e-05,7.96983]
[1776629668558,48.88,74812.81,236.0,0.09341,7e-05,7.97988]
[1776629675030,48.88,74813.45,236.0,0.09341,7e-05,7.97781]
[1776629675085,48.88,74813.45,236.0,0.09341,7e-05,7.97781]
[1776629680765,48.89,74818.45,236.0,0.09377,7e-05,8.00135]
[1776629687691,48.89,74820.15,236.0,0.0939,7e-05,8.00944]
[1776629692726,48.89,74826.2,236.0,0.09433,7e-05,8.03753]
[1776629695501,48.89,74826.13,236.0,0.09433,7e-05,8.03721]
[1776629695554,48.89,74826.13,236.0,0.09433,7e-05,8.03721]
[1776629696097,48.89,74826.13,236.0,0.09433,7e-05,8.0372]
[1776629697509,48.89,74827.64,236.0,0.09444,7e-05,8.04433]
[1776629703561,48.89,74828.62,236.0,0.09451,7e-05,8.04888]
[1776629704333,48.89,74828.62,236.0,0.09451,7e-05,8.04888]
[1776629704338,48.89,74828.62,236.0,0.09451,7e-05,8.04888]
[1776629704431,48.89,74828.6,236.0,0.09451,7e-05,8.04876]
[1776629709844,48.89,74827.71,236.0,0.09445,7e-05,8.04527]
[1776629713771,48.89,74828.11,236.0,0.09449,7e-05,8.04745]
[1776629718907,48.89,74828.73,236.0,0.09454,7e-05,8.05095]
[1776629720758,48.89,74828.73,236.0,0.09454,7e-05,8.05095]
[1776629720922,48.89,74828.85,236.0,0.09456,7e-05,8.05173]
[1776629722195,48.89,74828.85,236.0,0.09456,7e-05,8.05173]
[1776629734016,48.89,74829.18,236.0,0.09452,7e-05,8.04754]
[1776629740060,48.89,74829.19,236.0,0.09452,7e-05,8.04742]
[1776629746103,48.89,74829.9,236.0,0.09457,7e-05,8.05063]
[1776629751137,48.89,74829.68,236.0,0.09455,7e-05,8.04955]
[1776629755357,48.89,74809.73,236.0,0.09312,7e-05,7.95736]
[1776629761210,48.89,74814.44,236.0,0.09347,7e-05,7.97985]
[1776629766245,48.89,74808.76,236.0,0.09307,7e-05,7.9541]
[1776629771279,48.9,74808.39,236.0,0.09305,7e-05,7.95296]
[1776629774301,48.9,74797.35,236.0,0.09227,7e-05,7.90249]
[1776629779167,48.9,74793.31,236.0,0.092,7e-05,7.88466]
[1776629780343,48.9,74775.8,236.0,0.09077,7e-05,7.80479]
[1776629781784,48.9,74773.77,236.0,0.09063,7e-05,7.79572]
[1776629783390,48.9,74773.19,236.0,0.0906,7e-05,7.79338]
[1776629786709,48.91,74772.74,236.0,0.09058,7e-05,7.79225]
[1776629787812,48.91,74773.16,236.0,0.09061,7e-05,7.79449]
[1776629788378,48.91,74773.16,236.0,0.09061,7e-05,7.79449]
[1776629791723,48.91,74771.72,236.0,0.09048,7e-05,7.7839]
[1776629793434,48.91,74780.72,236.0,0.09112,7e-05,7.82544]
[1776629796776,48.91,74783.16,236.0,0.09129,7e-05,7.83702]
[1776629802499,48.92,74782.73,236.0,0.09129,7e-05,7.83643]
[1776629809548,48.92,74782.83,236.0,0.09132,7e-05,7.83845]
[1776629815590,48.93,74786.03,236.0,0.09156,7e-05,7.85426]
[1776629818611,48.93,74774.03,236.0,0.09073,7e-05,7.79993]
[1776629822639,48.93,74764.27,236.0,0.09006,7e-05,7.7565]
[1776629822908,48.93,74764.27,236.0,0.09006,7e-05,7.7565]
[1776629824793,48.94,74757.79,236.0,0.08962,7e-05,7.72751]
[1776629829906,48.94,74757.9,236.0,0.08964,7e-05,7.72902]
[1776629833057,48.94,74748.72,236.0,0.08902,7e-05,7.68811]
[1776629838364,48.95,74745.33,236.0,0.08881,7e-05,7.67429]
[1776629839119,48.95,74743.83,236.0,0.08872,7e-05,7.66815]
[1776629840018,48.95,74743.41,236.0,0.0887,7e-05,7.66659]
[1776629846321,48.96,74742.74,236.0,0.08868,7e-05,7.66531]
[1776629846806,48.96,74753.49,236.0,0.08943,7e-05,7.71476]
[1776629852649,48.96,74757.53,236.0,0.08972,7e-05,7.73392]
[1776629853858,48.96,74767.79,236.0,0.0904,7e-05,7.77646]
[1776629854797,48.96,74767.79,236.0,0.0904,7e-05,7.77646]
[1776629859900,48.97,74768.17,236.0,0.09044,7e-05,7.77936]
[1776629864939,48.97,74769.06,236.0,0.09052,7e-05,7.78439]
[1776629869974,48.97,74777.29,236.0,0.09111,7e-05,7.82274]
[1776629875616,48.98,74777.94,236.0,0.09116,7e-05,7.82612]
[1776629882663,48.98,74777.94,236.0,0.09117,7e-05,7.82678]
[1776629883203,48.98,74762.33,236.0,0.09009,7e-05,7.75627]
[1776629885834,48.98,74754.96,236.0,0.08959,7e-05,7.72313]
[1776629887604,48.98,74755.1,236.0,0.0896,7e-05,7.72405]
[1776629888068,48.98,74755.74,236.0,0.08965,7e-05,7.72752]
[1776629892181,48.99,74755.41,236.0,0.08964,7e-05,7.72687]
[1776629892300,48.99,74754.87,236.0,0.08961,7e-05,7.72499]
[1776629894500,48.99,74749.77,236.0,0.08926,7e-05,7.70185]
[1776629898037,48.99,74741.46,236.0,0.08869,7e-05,7.66434]
[1776629903467,48.99,74738.37,236.0,0.08849,7e-05,7.65081]
[1776629905566,48.99,74730.7,236.0,0.08796,7e-05,7.61637]
[1776629907608,48.99,74729.78,236.0,0.08791,7e-05,7.61271]
[1776629908887,49.0,74729.37,236.0,0.08789,7e-05,7.61121]
[1776629914474,49.0,74728.9,236.0,0.08782,7e-05,7.60483]
[1776629917593,49.0,74729.49,236.0,0.08786,7e-05,7.60783]
[1776629917599,49.0,74729.49,236.0,0.08786,7e-05,7.60783]
[1776629923352,49.0,74723.89,236.0,0.0875,7e-05,7.58404]
[1776629926326,49.01,74724.59,236.0,0.08756,7e-05,7.58758]
[1776629928689,49.01,74724.02,236.0,0.08752,7e-05,7.58539]
[1776629929913,49.01,74717.96,236.0,0.08712,7e-05,7.5585]
[1776629929971,49.01,74717.96,236.0,0.08712,7e-05,7.5585]
[1776629930750,49.01,74690.32,236.0,0.08526,7e-05,7.43494]
[1776629934765,49.01,74688.73,236.0,0.08517,7e-05,7.42912]
[1776629935800,49.02,74689.51,236.0,0.08524,7e-05,7.43329]
[1776629938208,49.02,74689.25,236.0,0.08523,7e-05,7.43265]
[1776629940476,49.02,74677.23,236.0,0.08443,7e-05,7.37956]
[1776629942489,49.02,74686.63,236.0,0.08506,7e-05,7.42164]
[1776629943582,49.02,74686.63,236.0,0.08506,7e-05,7.42164]
[1776629944092,49.02,74689.32,236.0,0.08524,7e-05,7.43371]
[1776629947389,49.02,74700.46,236.0,0.08599,7e-05,7.48378]
[1776629950549,49.02,74711.33,236.0,0.08673,7e-05,7.53259]
[1776629952068,49.02,74709.05,236.0,0.08657,7e-05,7.52233]
[1776629952086,49.02,74709.05,236.0,0.08657,7e-05,7.52233]
[1776629957598,49.02,74703.14,236.0,0.08617,7e-05,7.49574]
[1776629962194,49.02,74700.45,236.0,0.08599,7e-05,7.4837]
[1776629963266,49.02,74693.72,236.0,0.08554,7e-05,7.45363]
[1776629968674,49.02,74686.15,236.0,0.08504,7e-05,7.42019]
[1776629973710,49.02,74685.54,236.0,0.08496,7e-05,7.4128]
[1776629977384,49.02,74685.57,236.0,0.08496,7e-05,7.41316]
[1776629981327,49.03,74684.6,236.0,0.0849,7e-05,7.40917]
[1776629984328,49.03,74679.19,236.0,0.08454,7e-05,7.38506]
[1776629986706,49.03,74689.41,236.0,0.08522,7e-05,7.4306]
[1776629989957,49.03,74699.14,236.0,0.08588,7e-05,7.4742]
[1776629995866,49.03,74705.84,236.0,0.08632,7e-05,7.50393]
[1776630000901,49.02,74704.83,236.0,0.08625,7e-05,7.49916]
[1776630008121,49.02,74706.04,236.0,0.08633,7e-05,7.50432]
[1776630013992,49.02,74704.77,236.0,0.08623,7e-05,7.49812]
[1776630018020,49.02,74719.06,236.0,0.0872,7e-05,7.56193]
[1776630019499,49.02,74719.06,236.0,0.0872,7e-05,7.56193]
[1776630025069,49.02,74726.29,236.0,0.08767,7e-05,7.59311]
[1776630028721,49.01,74727.59,236.0,0.08775,7e-05,7.59858]
[1776630033781,49.01,74722.35,236.0,0.08733,7e-05,7.56893]
[1776630039167,49.01,74719.36,236.0,0.08711,7e-05,7.55457]
[1776630039924,49.01,74719.36,236.0,0.08711,7e-05,7.55457]
[1776630045209,49.01,74723.2,236.0,0.08736,7e-05,7.57127]
[1776630052545,49.01,74723.16,236.0,0.08735,7e-05,7.57078]
[1776630058300,49.0,74721.54,236.0,0.08723,7e-05,7.56268]
[1776630059183,49.0,74721.54,236.0,0.08723,7e-05,7.56268]
[1776630062328,49.0,74731.52,236.0,0.08791,7e-05,7.60742]
[1776630067363,48.99,74731.94,236.0,0.0879,7e-05,7.60708]
[1776630070408,48.99,74731.9,236.0,0.0879,7e-05,7.60676]
[1776630076427,48.99,74726.08,236.0,0.08749,7e-05,7.57963]
[1776630081465,48.99,74719.92,236.0,0.08706,7e-05,7.55156]
[1776630082470,48.99,74697.26,236.0,0.08553,7e-05,7.44996]
[1776630087487,48.99,74689.99,236.0,0.08505,7e-05,7.41795]
[1776630087589,48.99,74689.99,236.0,0.08505,7e-05,7.41795]
[1776630088512,48.99,74677.15,236.0,0.08421,7e-05,7.36107]
[1776630094477,48.99,74679.61,236.0,0.08433,7e-05,7.36789]
[1776630099589,49.0,74675.92,236.0,0.08411,7e-05,7.35263]
[1776630104625,49.0,74681.87,236.0,0.08451,7e-05,7.37989]
[1776630109660,49.0,74678.65,236.0,0.08431,7e-05,7.36626]
[1776630114694,49.01,74681.29,236.0,0.08449,7e-05,7.37871]
[1776630119730,49.01,74687.78,236.0,0.08493,7e-05,7.40808]
[1776630124767,49.01,74682.3,236.0,0.08458,7e-05,7.38415]
[1776630129802,49.01,74682.01,236.0,0.08457,7e-05,7.38357]
[1776630134837,49.01,74682.06,236.0,0.08458,7e-05,7.38444]
[1776630139877,49.02,74683.88,236.0,0.08471,7e-05,7.39318]
[1776630143905,49.02,74693.45,236.0,0.08536,7e-05,7.43628]
[1776630149947,49.02,74693.44,236.0,0.08536,7e-05,7.43659]
[1776630151418,49.02,74691.87,236.0,0.08526,7e-05,7.42965]
[1776630151800,49.02,74691.87,236.0,0.08526,7e-05,7.42965]
[1776630152014,49.02,74676.22,236.0,0.08417,7e-05,7.35502]
[1776630156676,49.02,74671.06,236.0,0.08384,7e-05,7.33297]
[1776630158006,49.02,74683.81,236.0,0.08469,7e-05,7.38999]
[1776630158100,49.02,74683.81,236.0,0.08469,7e-05,7.38999]
[1776630164057,49.03,74684.41,236.0,0.08474,7e-05,7.3934]
[1776630166833,49.03,74684.41,236.0,0.08474,7e-05,7.3934]
[1776630169480,49.03,74686.06,236.0,0.08486,7e-05,7.40124]
[1776630169789,49.03,74686.06,236.0,0.08486,7e-05,7.40124]
[1776630171106,49.03,74697.01,236.0,0.08559,7e-05,7.45028]
[1776630176142,49.03,74702.28,236.0,0.08595,7e-05,7.47403]
[1776630179896,49.03,74702.46,236.0,0.08596,7e-05,7.47485]
[1776630184199,49.03,74718.99,236.0,0.08708,7e-05,7.54891]
[1776630189249,49.03,74723.0,236.0,0.08734,7e-05,7.56624]
[1776630194805,49.02,74724.24,236.0,0.08741,7e-05,7.57119]
[1776630200327,49.02,74722.29,236.0,0.08727,7e-05,7.56182]
[1776630202923,49.02,74703.96,236.0,0.08603,7e-05,7.47945]
[1776630203353,49.02,74690.38,236.0,0.08512,7e-05,7.41881]
[1776630208388,49.02,74689.97,236.0,0.0851,7e-05,7.41758]
[1776630213438,49.03,74697.55,236.0,0.08556,7e-05,7.44672]
[1776630215245,49.03,74693.04,236.0,0.08526,7e-05,7.42673]
[1776630220626,49.03,74691.4,236.0,0.08516,7e-05,7.4199]
[1776630220855,49.03,74691.12,236.0,0.08515,7e-05,7.41886]
[1776630225758,49.03,74683.67,236.0,0.08465,7e-05,7.38565]
[1776630226837,49.03,74683.15,236.0,0.08462,7e-05,7.38336]
[1776630227832,49.03,74677.66,236.0,0.08425,7e-05,7.35897]
[1776630232909,49.03,74684.52,236.0,0.08471,7e-05,7.38958]
[1776630232929,49.03,74684.52,236.0,0.08471,7e-05,7.38958]
[1776630237591,49.03,74693.4,236.0,0.0853,7e-05,7.42895]
[1776630242626,49.03,74696.52,236.0,0.0855,7e-05,7.4425]
[1776630247729,49.03,74697.13,236.0,0.08554,7e-05,7.44485]
[1776630248668,49.03,74706.6,236.0,0.08617,7e-05,7.48698]
[1776630249941,49.03,74706.6,236.0,0.08617,7e-05,7.48698]
[1776630250053,49.03,74706.6,236.0,0.08617,7e-05,7.48698]
[1776630250123,49.02,74710.24,236.0,0.08641,7e-05,7.50312]
[1776630255717,49.02,74713.95,236.0,0.08666,7e-05,7.51943]
[1776630260203,49.02,74715.07,236.0,0.08673,7e-05,7.52418]
[1776630260755,49.02,74715.85,236.0,0.08678,7e-05,7.52747]
[1776630262256,49.02,74716.78,236.0,0.08684,7e-05,7.53143]
[1776630262259,49.02,74716.78,236.0,0.08684,7e-05,7.53143]
[1776630262313,49.02,74716.78,236.0,0.08684,7e-05,7.53143]
[1776630262769,49.02,74719.82,236.0,0.08704,7e-05,7.545]
[1776630264317,49.02,74719.82,236.0,0.08704,7e-05,7.545]
[1776630264403,49.02,74719.82,236.0,0.08704,7e-05,7.5449]
[1776630270738,49.02,74720.46,236.0,0.08707,7e-05,7.5467]
[1776630270824,49.01,74720.49,236.0,0.08706,7e-05,7.54604]
[1776630272549,49.01,74722.06,236.0,0.08711,7e-05,7.54791]
[1776630272839,49.01,74720.89,236.0,0.08703,7e-05,7.54256]
[1776630277133,49.01,74707.59,236.0,0.08612,7e-05,7.48208]
[1776630282909,49.01,74707.49,236.0,0.0861,7e-05,7.48082]
[1776630287944,49.01,74707.63,236.0,0.0861,7e-05,7.48073]
[1776630289012,49.01,74707.63,236.0,0.0861,7e-05,7.48073]
[1776630292632,49.0,74712.05,236.0,0.08639,7e-05,7.49988]
[1776630292790,49.0,74712.05,236.0,0.08639,7e-05,7.49988]
[1776630295087,49.0,74711.98,236.0,0.08638,7e-05,7.49938]
[1776630295189,49.0,74711.98,236.0,0.08637,7e-05,7.49901]
[1776630301053,48.99,74715.08,236.0,0.08654,7e-05,7.50993]
[1776630301198,48.99,74715.08,236.0,0.08654,7e-05,7.50993]
[1776630301229,48.99,74715.08,236.0,0.08654,7e-05,7.50993]
[1776630302060,48.99,74716.61,236.0,0.08664,7e-05,7.5166]
[1776630308061,48.99,74716.9,236.0,0.08665,7e-05,7.51769]
[1776630314144,48.98,74718.38,236.0,0.08672,7e-05,7.52209]
[1776630319179,48.98,74708.39,236.0,0.08603,7e-05,7.4763]
[1776630324219,48.98,74706.1,236.0,0.08587,7e-05,7.4656]
[1776630324216,48.98,74715.6,236.0,0.08651,7e-05,7.50806]
[1776630329251,48.97,74719.75,236.0,0.08677,7e-05,7.52568]
[1776630334287,48.97,74719.14,236.0,0.08666,7e-05,7.51689]
[1776630339322,48.97,74727.02,236.0,0.08718,7e-05,7.55132]
[1776630343450,48.96,74728.16,236.0,0.08725,7e-05,7.55559]
[1776630343459,48.96,74731.11,236.0,0.08745,7e-05,7.56887]
[1776630345228,48.96,74731.11,236.0,0.08745,7e-05,7.56887]
[1776630346685,48.96,74736.82,236.0,0.08784,7e-05,7.59442]
[1776630347001,48.96,74736.82,236.0,0.08784,7e-05,7.59442]
[1776630348941,48.96,74739.8,236.0,0.08804,7e-05,7.60761]
[1776630350226,48.96,74740.13,236.0,0.08805,7e-05,7.60883]
[1776630357265,48.96,74746.14,236.0,0.08845,7e-05,7.63502]
[1776630362483,48.95,74746.24,236.0,0.08844,7e-05,7.63421]
[1776630367518,48.95,74745.14,236.0,0.08835,7e-05,7.62831]
[1776630368525,48.95,74735.69,236.0,0.0877,7e-05,7.58545]
[1776630369450,48.95,74735.69,236.0,0.0877,7e-05,7.58545]
[1776630369492,48.95,74735.69,236.0,0.0877,7e-05,7.58545]
[1776630370261,48.95,74735.69,236.0,0.0877,7e-05,7.58545]
[1776630369532,48.95,74730.37,236.0,0.08733,7e-05,7.56135]
[1776630370539,48.95,74724.44,236.0,0.08692,7e-05,7.53412]
[1776630372885,48.95,74723.69,236.3,0.08687,7e-05,7.53037]
[1776630372917,48.95,74723.69,236.3,0.08687,7e-05,7.53037]
[1776630373125,48.95,74722.64,236.3,0.08679,7e-05,7.52547]
[1776630373466,48.95,74722.64,236.3,0.08679,7e-05,7.52547]
[1776630373772,48.95,74722.64,236.3,0.08679,7e-05,7.52547]
[1776630383631,48.94,74735.11,236.3,0.08764,7e-05,7.58133]
[1776630385512,48.94,74736.0,236.3,0.0877,7e-05,7.58528]
[1776630386230,48.94,74736.0,236.3,0.0877,7e-05,7.58528]
[1776630393701,48.94,74736.84,236.3,0.08769,7e-05,7.58318]
[1776630399514,48.94,74736.84,236.3,0.08768,7e-05,7.58277]
[1776630400274,48.94,74736.84,236.3,0.08768,7e-05,7.58277]
[1776630401033,48.94,74736.84,236.3,0.08768,7e-05,7.58269]
[1776630402048,48.94,74736.84,236.3,0.08767,7e-05,7.58222]
[1776630402125,48.94,74736.84,236.3,0.08767,7e-05,7.58222]
[1776630403175,48.94,74736.84,236.3,0.08767,7e-05,7.58214]
[1776630405175,48.94,74739.17,236.3,0.08783,7e-05,7.59249]
[1776630411827,48.93,74740.55,236.3,0.08791,7e-05,7.59786]
[1776630417869,48.93,74741.61,236.3,0.08797,7e-05,7.60194]
[1776630420990,48.93,74748.26,236.3,0.08843,7e-05,7.63176]
[1776630423254,48.93,74753.57,236.3,0.08879,7e-05,7.65544]
[1776630424937,48.93,74753.72,236.3,0.08879,7e-05,7.65572]
[1776630426508,48.93,74753.74,236.3,0.08879,7e-05,7.6556]
[1776630427160,48.93,74753.74,236.3,0.08879,7e-05,7.6556]
[1776630430951,48.92,74753.67,236.3,0.08877,7e-05,7.65435]
[1776630435119,48.92,74753.67,236.3,0.08876,7e-05,7.65371]
[1776630440523,48.92,74754.33,236.3,0.08878,7e-05,7.65541]
[1776630446066,48.91,74759.58,236.3,0.08911,7e-05,7.67698]
[1776630451102,48.91,74759.65,236.3,0.08904,7e-05,7.67083]
[1776630456137,48.9,74764.04,236.3,0.08933,7e-05,7.68935]
[1776630458072,48.9,74764.07,236.3,0.08932,7e-05,7.6892]
[1776630461980,48.88,74771.02,236.3,0.0897,7e-05,7.71427]
[1776630462278,48.88,74771.02,236.3,0.0897,7e-05,7.71427]
[1776630463186,48.87,74752.12,236.3,0.08839,7e-05,7.6278]
[1776630468220,48.87,74749.81,236.3,0.08821,7e-05,7.61643]
[1776630475523,48.87,74749.41,236.3,0.08817,7e-05,7.6139]
[1776630476276,48.87,74763.29,236.3,0.08912,7e-05,7.67613]
[1776630476442,48.87,74763.29,236.3,0.08912,7e-05,7.67613]
[1776630477007,48.87,74763.29,236.3,0.08912,7e-05,7.67613]
[1776630478449,48.86,74768.0,236.3,0.08944,7e-05,7.69696]
[1776630484333,48.86,74768.46,236.3,0.08944,7e-05,7.69718]
[1776630489368,48.85,74768.37,236.3,0.08941,7e-05,7.69527]
[1776630495181,48.85,74768.74,236.3,0.08942,7e-05,7.69574]
[1776630501363,48.84,74776.71,236.3,0.08994,7e-05,7.72966]
[1776630501455,48.84,74795.92,236.3,0.09128,7e-05,7.81709]
[1776630506817,48.83,74796.15,236.3,0.09126,7e-05,7.8162]
[1776630513057,48.82,74793.37,236.3,0.09097,7e-05,7.79559]
[1776630518574,48.81,74784.95,236.3,0.09033,7e-05,7.75416]
[1776630523609,48.81,74786.98,236.3,0.09044,7e-05,7.76139]
[1776630528644,48.8,74788.06,236.3,0.09049,7e-05,7.76418]
[1776630532802,48.79,74788.06,236.3,0.09047,7e-05,7.76287]
[1776630539936,48.79,74788.1,236.3,0.09043,7e-05,7.76045]
[1776630540825,48.78,74787.18,236.3,0.09035,7e-05,7.7554]
[1776630540908,48.78,74772.29,236.3,0.0893,7e-05,7.68663]
[1776630542208,48.78,74772.29,236.3,0.0893,7e-05,7.68663]
[1776630543074,48.78,74771.86,236.3,0.08926,7e-05,7.68437]
[1776630546963,48.78,74773.63,236.3,0.08937,7e-05,7.6915]
[1776630547997,48.77,74773.42,236.3,0.08935,7e-05,7.6899]
[1776630553822,48.77,74778.46,236.3,0.08967,7e-05,7.71096]
[1776630558860,48.76,74780.04,236.3,0.08975,7e-05,7.7164]
[1776630563895,48.75,74781.03,236.3,0.08979,7e-05,7.71911]
[1776630565795,48.75,74781.13,236.3,0.08979,7e-05,7.71921]
[1776630567757,48.75,74780.85,236.3,0.08976,7e-05,7.71686]
[1776630573966,48.74,74781.5,236.3,0.08971,7e-05,7.71225]
[1776630575148,48.74,74781.5,236.3,0.08971,7e-05,7.71225]
[1776630582020,48.73,74781.94,236.3,0.0897,7e-05,7.71169]
[1776630592091,48.72,74782.47,236.3,0.08969,7e-05,7.71108]
[1776630598132,48.72,74783.09,236.3,0.08971,7e-05,7.71217]
[1776630604179,48.71,74787.65,236.3,0.09,7e-05,7.73122]
[1776630606192,48.71,74771.96,236.3,0.0889,7e-05,7.65902]
[1776630606929,48.71,74771.96,236.3,0.0889,7e-05,7.65902]
[1776630607748,48.71,74763.33,236.3,0.0883,7e-05,7.61957]
[1776630608457,48.71,74763.33,236.3,0.0883,7e-05,7.61957]
[1776630613488,48.7,74768.29,236.3,0.08863,7e-05,7.64134]
[1776630617128,48.7,74767.64,236.3,0.08857,7e-05,7.63771]
[1776630618468,48.7,74757.67,236.3,0.08788,7e-05,7.59207]
[1776630620787,48.7,74763.18,236.3,0.08825,7e-05,7.61684]
[1776630621306,48.7,74775.67,236.3,0.08912,7e-05,7.67352]
[1776630623665,48.7,74777.17,236.3,0.08921,7e-05,7.67985]
[1776630626703,48.7,74777.19,236.3,0.0892,7e-05,7.67916]
[1776630632383,48.69,74779.27,236.3,0.08927,7e-05,7.6819]
[1776630641035,48.69,74779.17,236.3,0.08925,7e-05,7.68036]
[1776630646263,48.68,74779.12,236.3,0.0892,7e-05,7.6777]
[1776630651306,48.67,74778.9,236.3,0.08917,7e-05,7.67562]
[1776630658023,48.67,74780.63,236.3,0.08927,7e-05,7.68216]
[1776630661613,48.66,74809.1,236.3,0.09124,7e-05,7.81054]
[1776630667116,48.66,74809.52,236.3,0.09125,7e-05,7.81111]
[1776630672675,48.65,74815.87,236.3,0.09164,7e-05,7.83664]
[1776630677713,48.64,74815.91,236.3,0.0916,7e-05,7.83445]
[1776630681445,48.63,74817.41,236.3,0.0917,7e-05,7.84042]
[1776630682747,48.63,74829.1,236.3,0.09251,7e-05,7.89292]
[1776630683598,48.63,74829.1,236.3,0.09251,7e-05,7.89292]
[1776630683601,48.63,74829.1,236.3,0.09251,7e-05,7.89292]
[1776630685679,48.61,74840.44,236.3,0.09322,7e-05,7.93895]
[1776630687036,48.6,74840.38,236.3,0.0932,7e-05,7.93807]
[1776630687038,48.58,74842.09,236.3,0.09323,7e-05,7.94007]
[1776630689797,48.56,74853.04,236.3,0.09392,7e-05,7.98438]
[1776630693266,48.56,74854.74,236.3,0.09397,7e-05,7.98595]
[1776630698860,48.55,74855.57,236.3,0.094,7e-05,7.98755]
[1776630703885,48.55,74855.32,236.3,0.09395,7e-05,7.98486]
[1776630708930,48.54,74859.84,236.3,0.09424,7e-05,8.00346]
[1776630712628,48.53,74860.03,236.3,0.09423,7e-05,8.00269]
[1776630712959,48.53,74861.57,236.3,0.09434,7e-05,8.00987]
[1776630718973,48.52,74863.94,236.3,0.09447,7e-05,8.01811]
[1776630718986,48.52,74863.94,236.3,0.09447,7e-05,8.01811]
[1776630719133,48.52,74863.94,236.3,0.09447,7e-05,8.01811]
[1776630719176,48.52,74864.82,236.3,0.09452,7e-05,8.02108]
[1776630720854,48.52,74869.69,236.3,0.09487,7e-05,8.04382]
[1776630721023,48.52,74869.85,236.3,0.09488,7e-05,8.04442]
[1776630725073,48.51,74871.14,236.3,0.09494,7e-05,8.04859]
[1776630725173,48.51,74870.06,236.3,0.09486,7e-05,8.04307]
[1776630727054,48.51,74866.64,236.3,0.0946,7e-05,8.0265]
[1776630727063,48.51,74866.64,236.3,0.0946,7e-05,8.0265]
[1776630727146,48.51,74870.02,236.3,0.09484,7e-05,8.04171]
[1776630733108,48.5,74870.4,236.3,0.09482,7e-05,8.04072]
[1776630737472,48.49,74870.12,236.3,0.09478,7e-05,8.03851]
[1776630738280,48.49,74870.29,236.3,0.09478,7e-05,8.03841]
[1776630743505,48.48,74863.18,236.3,0.09423,7e-05,8.00303]
[1776630743532,48.48,74863.18,236.3,0.09423,7e-05,8.00303]
[1776630743538,48.48,74862.7,236.3,0.09419,7e-05,8.0004]
[1776630750227,48.47,74862.7,236.3,0.09413,7e-05,7.99669]
[1776630755262,48.46,74872.8,236.3,0.09477,7e-05,8.03596]
[1776630755894,48.46,74872.8,236.3,0.09477,7e-05,8.03596]
[1776630755898,48.46,74872.8,236.3,0.09477,7e-05,8.03596]
[1776630756269,48.46,74873.05,236.3,0.09478,7e-05,8.03669]
[1776630761304,48.45,74873.43,236.3,0.09477,7e-05,8.0363]
[1776630764325,48.45,74860.65,236.3,0.09382,7e-05,7.97544]
[1776630766177,48.44,74867.83,236.3,0.09434,7e-05,8.0086]
[1776630766339,48.44,74864.12,236.3,0.09406,7e-05,7.99089]
[1776630771373,48.43,74862.22,236.3,0.09389,7e-05,7.9795]
[1776630776497,48.43,74861.51,236.3,0.0938,7e-05,7.9742]
[1776630776543,48.43,74861.51,236.3,0.0938,7e-05,7.9742]
[1776630776704,48.43,74861.73,236.3,0.09381,7e-05,7.97473]
[1776630777415,48.42,74848.69,236.3,0.09286,7e-05,7.91352]
[1776630785480,48.41,74847.52,236.3,0.09272,7e-05,7.90485]
[1776630790516,48.41,74847.41,236.3,0.09268,7e-05,7.90231]
[1776630793429,48.41,74847.41,236.3,0.09268,7e-05,7.90231]
[1776630794327,48.4,74847.41,236.3,0.09266,7e-05,7.90111]
[1776630796558,48.4,74858.67,236.3,0.09346,7e-05,7.95227]
[1776630801593,48.39,74857.48,236.3,0.09334,7e-05,7.94443]
[1776630806630,48.38,74857.6,236.3,0.09331,7e-05,7.94275]
[1776630807788,48.38,74857.68,236.3,0.09331,7e-05,7.94268]
[1776630817707,48.37,74857.74,236.3,0.09319,7e-05,7.93341]
[1776630818738,48.36,74866.43,236.3,0.09381,7e-05,7.97354]
[1776630819842,48.36,74870.36,236.3,0.09409,7e-05,7.99145]
[1776630820730,48.36,74879.33,236.3,0.09474,7e-05,8.03308]
[1776630821756,48.36,74879.3,236.3,0.09473,7e-05,8.03255]
[1776630823656,48.36,74879.3,236.3,0.09473,7e-05,8.03255]
[1776630826974,48.36,74871.63,236.3,0.09415,7e-05,7.99517]
[1776630826976,48.36,74871.63,236.3,0.09415,7e-05,7.99517]
[1776630832814,48.35,74872.05,236.3,0.09414,7e-05,7.99487]
[1776630837485,48.34,74875.28,236.3,0.09436,7e-05,8.00898]
[1776630843090,48.34,74875.28,236.3,0.09434,7e-05,8.00728]
[1776630846500,48.33,74877.38,236.3,0.09447,7e-05,8.01574]
[1776630846537,48.33,74877.48,236.3,0.09446,7e-05,8.01551]
[1776630846888,48.33,74877.48,236.3,0.09446,7e-05,8.01551]
[1776630849799,48.33,74879.57,236.3,0.0946,7e-05,8.02431]
[1776630852366,48.33,74879.57,236.3,0.09459,7e-05,8.02382]
[1776630857989,48.31,74879.67,236.3,0.09454,7e-05,8.02036]
[1776630865465,48.31,74879.81,236.3,0.09453,7e-05,8.01957]
[1776630867002,48.3,74889.1,236.3,0.09517,7e-05,8.06074]
[1776630867510,48.3,74889.1,236.3,0.09517,7e-05,8.06074]
[1776630871464,48.29,74891.28,236.3,0.09529,7e-05,8.06877]
[1776630875319,48.29,74893.23,236.3,0.09535,7e-05,8.07047]
[1776630875415,48.28,74893.45,236.3,0.09535,7e-05,8.07037]
[1776630881152,48.27,74892.96,236.3,0.09528,7e-05,8.0659]
[1776630887194,48.26,74894.09,236.3,0.09532,7e-05,8.06853]
[1776630891345,48.26,74893.91,236.3,0.0953,7e-05,8.06723]
[1776630891366,48.26,74893.63,236.3,0.09525,7e-05,8.06411]
[1776630892229,48.26,74883.36,236.3,0.09449,7e-05,8.01589]
[1776630896257,48.25,74894.33,236.3,0.09526,7e-05,8.06521]
[1776630901292,48.24,74894.64,236.3,0.09523,7e-05,8.06301]
[1776630909348,48.22,74895.43,236.3,0.09521,7e-05,8.06183]
[1776630914383,48.21,74887.64,236.3,0.09459,7e-05,8.02227]
[1776630919729,48.2,74887.17,236.3,0.09452,7e-05,8.01789]
[1776630927474,48.19,74885.19,236.3,0.09429,7e-05,8.00373]
[1776630931502,48.18,74877.39,236.3,0.09364,7e-05,7.95985]
[1776630937545,48.17,74886.52,236.3,0.09426,7e-05,7.99973]
[1776630942581,48.16,74885.4,236.3,0.09413,7e-05,7.99191]
[1776630947616,48.15,74885.59,236.3,0.09411,7e-05,7.9903]
[1776630952651,48.14,74891.31,236.3,0.09449,7e-05,8.01474]
[1776630958558,48.14,74890.18,236.3,0.09437,7e-05,8.00737]
[1776630960826,48.13,74890.2,236.3,0.09435,7e-05,8.00595]
[1776630966538,48.12,74890.52,236.3,0.09433,7e-05,8.0045]
[1776630969769,48.12,74874.9,236.3,0.09316,7e-05,7.92934]
[1776630972796,48.11,74865.94,236.3,0.09249,7e-05,7.88637]
[1776630977831,48.11,74860.66,236.3,0.09208,7e-05,7.86032]
[1776630980055,48.1,74860.38,236.3,0.09206,7e-05,7.85845]
[1776630984734,48.1,74858.83,236.3,0.09193,7e-05,7.85007]
[1776630989916,48.1,74854.82,236.3,0.09161,7e-05,7.82979]
[1776630995143,48.09,74854.69,236.3,0.09153,7e-05,7.82292]
[1776631000992,48.09,74850.09,236.3,0.09118,7e-05,7.7998]
[1776631006369,48.08,74841.89,236.3,0.09058,7e-05,7.76088]
[1776631006444,48.08,74841.89,236.3,0.09058,7e-05,7.76088]
[1776631007036,48.08,74832.66,236.3,0.08991,7e-05,7.71776]
[1776631012070,48.08,74846.99,236.3,0.09091,7e-05,7.78288]
[1776631015514,48.07,74847.19,236.3,0.09091,7e-05,7.78286]
[1776631021010,48.07,74854.09,236.3,0.09139,7e-05,7.81387]
[1776631026169,48.07,74857.37,236.3,0.0916,7e-05,7.82774]
[1776631031204,48.06,74862.52,236.3,0.09196,7e-05,7.85052]
[1776631036238,48.06,74864.89,236.3,0.0921,7e-05,7.86016]
[1776631041274,48.05,74863.75,236.3,0.092,7e-05,7.85341]
[1776631046309,48.05,74862.4,236.3,0.09188,7e-05,7.84573]
[1776631054365,48.04,74862.44,236.3,0.0918,7e-05,7.83859]
[1776631060407,48.03,74861.85,236.3,0.09173,7e-05,7.83428]
[1776631068463,48.03,74861.96,236.3,0.0917,7e-05,7.8325]
[1776631075184,48.02,74862.43,236.3,0.09172,7e-05,7.83367]
[1776631082564,48.01,74862.2,236.3,0.09166,7e-05,7.83002]
[1776631088606,48.01,74861.57,236.3,0.09159,7e-05,7.82558]
[1776631094648,48.0,74861.59,236.3,0.09157,7e-05,7.82423]
[1776631099682,48.0,74860.96,236.3,0.09151,7e-05,7.82013]
[1776631104718,48.0,74863.26,236.3,0.09165,7e-05,7.82969]
[1776631111766,47.99,74863.28,236.3,0.09158,7e-05,7.82292]
[1776631117808,47.99,74863.49,236.3,0.09157,7e-05,7.82251]
[1776631123424,47.99,74863.49,236.3,0.09157,7e-05,7.82251]
[1776631129893,47.98,74863.68,236.3,0.09154,7e-05,7.82069]
[1776631135935,47.97,74863.62,236.3,0.09152,7e-05,7.81908]
[1776631141977,47.97,74863.72,236.3,0.0915,7e-05,7.81826]
[1776631148019,47.96,74862.92,236.3,0.09142,7e-05,7.81324]
[1776631156075,47.96,74862.14,236.3,0.09134,7e-05,7.80797]
[1776631161112,47.96,74831.93,236.3,0.08917,7e-05,7.6666]
[1776631163823,47.96,74829.01,236.3,0.08897,7e-05,7.65311]
[1776631169167,47.95,74827.48,236.3,0.08885,7e-05,7.64558]
[1776631174203,47.95,74827.32,236.3,0.08878,7e-05,7.63924]
[1776631180185,47.95,74827.12,236.3,0.08876,7e-05,7.63797]
[1776631181076,47.95,74827.12,236.3,0.08876,7e-05,7.63797]
[1776631182010,47.95,74827.02,236.3,0.08875,7e-05,7.63733]
[1776631188077,47.95,74823.38,236.3,0.08849,7e-05,7.62]
[1776631193336,47.95,74821.43,236.3,0.08834,7e-05,7.61066]
[1776631196357,47.95,74812.59,236.3,0.08772,7e-05,7.56986]
[1776631201392,47.95,74804.79,236.3,0.08718,7e-05,7.53425]
[1776631203590,47.95,74804.79,236.3,0.08718,7e-05,7.53425]
[1776631203664,47.95,74804.62,236.3,0.08717,7e-05,7.5337]
[1776631204951,47.95,74804.62,236.3,0.08717,7e-05,7.5337]
[1776631205420,47.95,74789.27,236.3,0.08611,7e-05,7.4633]
[1776631209449,47.95,74776.33,236.3,0.08522,7e-05,7.40445]
[1776631214970,47.95,74774.02,236.3,0.08507,7e-05,7.39436]
[1776631214995,47.95,74774.02,236.3,0.08507,7e-05,7.39436]
[1776631215072,47.95,74780.33,236.3,0.08551,7e-05,7.42335]
[1776631220619,47.95,74776.59,236.3,0.08526,7e-05,7.40718]
[1776631223177,47.96,74775.35,236.3,0.08519,7e-05,7.402]
[1776631223547,47.96,74773.62,236.3,0.08508,7e-05,7.3946]
[1776631227848,47.96,74769.3,236.3,0.08478,7e-05,7.37474]
[1776631227851,47.96,74769.3,236.3,0.08478,7e-05,7.37474]
[1776631231692,47.96,74766.77,236.3,0.0846,7e-05,7.36307]
[1776631231703,47.96,74766.77,236.3,0.0846,7e-05,7.36307]
[1776631231707,47.96,74766.77,236.3,0.0846,7e-05,7.36307]
[1776631232097,47.96,74766.77,236.3,0.0846,7e-05,7.36307]
[1776631232952,47.96,74766.99,236.3,0.08457,7e-05,7.35892]
[1776631233140,47.96,74759.26,236.3,0.08404,7e-05,7.32381]
[1776631233327,47.96,74759.26,236.3,0.08404,7e-05,7.32381]
[1776631237616,47.96,74751.69,236.3,0.08352,7e-05,7.28927]
[1776631237715,47.96,74751.67,236.3,0.08352,7e-05,7.28903]
[1776631238470,47.96,74751.67,236.3,0.08352,7e-05,7.28903]
[1776631240723,47.96,74751.59,236.3,0.08352,7e-05,7.28872]
[1776631240762,47.96,74751.59,236.3,0.08352,7e-05,7.28872]
[1776631240766,47.96,74751.59,236.3,0.08352,7e-05,7.28872]
[1776631240910,47.96,74751.59,236.3,0.08352,7e-05,7.28872]
[1776631241011,47.96,74750.92,236.3,0.08347,7e-05,7.28581]
[1776631241679,47.96,74741.73,236.3,0.08285,7e-05,7.24415]
[1776631242680,47.96,74741.73,236.3,0.08285,7e-05,7.24415]
[1776631246947,47.95,74738.86,236.3,0.08265,7e-05,7.23089]
[1776631249728,47.95,74747.12,236.3,0.08321,7e-05,7.26796]
[1776631249758,47.95,74747.12,236.3,0.08321,7e-05,7.26796]
[1776631249876,47.95,74747.12,236.3,0.08321,7e-05,7.26796]
[1776631249880,47.95,74747.12,236.3,0.08321,7e-05,7.26796]
[1776631249962,47.95,74748.53,236.3,0.0833,7e-05,7.27421]
[1776631251180,47.95,74748.53,236.3,0.0833,7e-05,7.27421]
[1776631254482,47.95,74753.5,236.3,0.08364,7e-05,7.2969]
[1776631254566,47.95,74753.5,236.3,0.08364,7e-05,7.2969]
[1776631254771,47.95,74744.33,236.3,0.08302,7e-05,7.25539]
[1776631260192,47.95,74736.71,236.3,0.08251,7e-05,7.22113]
[1776631262527,47.95,74732.75,236.3,0.08225,7e-05,7.20353]
[1776631263377,47.95,74731.28,236.3,0.08215,7e-05,7.197]
[1776631263459,47.95,74731.28,236.3,0.08215,7e-05,7.197]
[1776631263466,47.95,74731.28,236.3,0.08215,7e-05,7.197]
[1776631263812,47.95,74731.28,236.3,0.08215,7e-05,7.197]
[1776631263907,47.96,74709.44,236.3,0.08071,7e-05,7.09925]
[1776631266633,47.96,74705.74,236.3,0.08047,7e-05,7.08291]
[1776631267113,47.96,74705.74,236.3,0.08047,7e-05,7.08291]
[1776631267237,47.96,74705.74,236.3,0.08047,7e-05,7.08291]
[1776631267150,47.96,74689.65,236.3,0.07942,7e-05,7.01144]
[1776631268022,47.96,74689.65,236.3,0.07942,7e-05,7.01144]
[1776631268453,47.96,74683.66,236.3,0.07903,6e-05,6.9851]
[1776631269886,47.96,74698.94,236.3,0.08003,7e-05,7.05345]
[1776631270534,47.96,74698.94,236.3,0.08003,7e-05,7.05345]
[1776631270893,47.96,74709.23,236.3,0.08071,7e-05,7.09962]
[1776631271296,47.96,74709.23,236.3,0.08071,7e-05,7.09962]
[1776631272427,47.96,74707.01,236.3,0.08057,7e-05,7.0898]
[1776631272732,47.96,74707.01,236.3,0.08057,7e-05,7.0898]
[1776631273316,47.96,74707.23,236.3,0.08059,7e-05,7.09104]
[1776631273945,47.96,74707.23,236.3,0.08059,7e-05,7.09104]
[1776631275914,47.96,74707.66,236.3,0.08062,7e-05,7.09331]
[1776631278610,47.96,74697.94,236.3,0.07999,7e-05,7.05053]
[1776631280984,47.96,74699.33,236.3,0.08009,7e-05,7.05701]
[1776631281824,47.97,74697.92,236.3,0.08,7e-05,7.05087]
[1776631282905,47.97,74698.22,236.3,0.08002,7e-05,7.05249]
[1776631285581,47.97,74700.78,236.3,0.0802,7e-05,7.06453]
[1776631291013,47.97,74699.62,236.3,0.08013,7e-05,7.0601]
[1776631292678,47.97,74702.9,236.3,0.0803,7e-05,7.07002]
[1776631293101,47.97,74702.9,236.3,0.0803,7e-05,7.07002]
[1776631298255,47.97,74703.34,236.3,0.08034,7e-05,7.07284]
[1776631303259,47.98,74701.87,236.3,0.08027,7e-05,7.06774]
[1776631307287,47.98,74711.02,236.3,0.08088,7e-05,7.10932]
[1776631312323,47.98,74718.82,236.3,0.0814,7e-05,7.14474]
[1776631314801,47.98,74718.03,236.3,0.08135,7e-05,7.14129]
[1776631320380,47.99,74719.09,236.3,0.08143,7e-05,7.14675]
[1776631323623,47.99,74728.11,236.3,0.08204,7e-05,7.18753]
[1776631325415,47.99,74717.74,236.3,0.08135,7e-05,7.14122]
[1776631329443,47.99,74701.21,236.3,0.08027,7e-05,7.06803]
[1776631331758,47.99,74699.91,236.3,0.08019,7e-05,7.06249]
[1776631336352,47.99,74693.96,236.3,0.07982,7e-05,7.03707]
[1776631339480,47.99,74682.22,236.3,0.07906,6e-05,6.98495]
[1776631344542,48.0,74681.6,236.3,0.07902,6e-05,6.98227]
[1776631349982,48.0,74681.61,236.3,0.07902,6e-05,6.98251]
[1776631350686,48.0,74682.16,236.3,0.07906,6e-05,6.98501]
[1776631353507,48.0,74696.45,236.3,0.07994,7e-05,7.04355]
[1776631356446,48.0,74687.66,236.3,0.07937,6e-05,7.00506]
[1776631361667,48.0,74679.56,236.3,0.07885,6e-05,6.96956]
[1776631366701,48.0,74677.94,236.3,0.07875,6e-05,6.96264]
[1776631371737,48.0,74681.36,236.3,0.07898,6e-05,6.978]
[1776631373805,48.0,74680.56,236.3,0.07893,6e-05,6.9745]
[1776631373875,48.0,74689.63,236.3,0.07952,7e-05,7.01474]
[1776631376772,48.0,74699.57,236.3,0.08017,7e-05,7.05925]
[1776631381807,48.0,74697.75,236.3,0.08006,7e-05,7.05185]
[1776631386844,48.01,74696.02,236.3,0.07996,7e-05,7.045]
[1776631391591,48.01,74697.86,236.3,0.08009,7e-05,7.05369]
[1776631396915,48.01,74698.47,236.3,0.08014,7e-05,7.05717]
[1776631401290,48.01,74685.68,236.3,0.07932,6e-05,7.00099]
[1776631406985,48.02,74685.08,236.3,0.0793,6e-05,6.99959]
[1776631413027,48.02,74683.49,236.3,0.07916,6e-05,6.98876]
[1776631418062,48.03,74689.22,236.3,0.07955,7e-05,7.01504]
[1776631420268,48.03,74683.28,236.3,0.07916,6e-05,6.98889]
[1776631423929,48.03,74678.49,236.3,0.07887,6e-05,6.9686]
[1776631429140,48.03,74678.05,236.3,0.07886,6e-05,6.96811]
[1776631434174,48.04,74683.89,236.3,0.07925,6e-05,6.99503]
[1776631439210,48.04,74681.45,236.3,0.07911,6e-05,6.98527]
[1776631440716,48.04,74681.3,236.3,0.0791,6e-05,6.98483]
[1776631442512,48.04,74675.24,236.3,0.07872,6e-05,6.95853]
[1776631446311,48.05,74674.61,236.3,0.07869,6e-05,6.95654]
[1776631452301,48.05,74676.11,236.3,0.07882,6e-05,6.96504]
[1776631457335,48.06,74676.58,236.3,0.07887,6e-05,6.96842]
[1776631462371,48.06,74676.4,236.3,0.07887,6e-05,6.96885]
[1776631467405,48.07,74676.65,236.3,0.07891,6e-05,6.97125]
[1776631471390,48.07,74676.47,236.3,0.0789,6e-05,6.97095]
[1776631472275,48.07,74676.39,236.3,0.07886,6e-05,6.9661]
[1776631477494,48.07,74673.68,236.3,0.07871,6e-05,6.95574]
[1776631482529,48.08,74673.75,236.3,0.07873,6e-05,6.95743]
[1776631484107,48.08,74673.75,236.3,0.07873,6e-05,6.95743]
[1776631485988,48.08,74671.05,236.3,0.07856,6e-05,6.94607]
[1776631486997,48.08,74671.05,236.3,0.07857,6e-05,6.94665]
[1776631487748,48.08,74673.82,236.3,0.07876,6e-05,6.95914]
[1776631487925,48.08,74673.82,236.3,0.07876,6e-05,6.95914]
[1776631488371,48.08,74673.82,236.3,0.07876,6e-05,6.95914]
[1776631488571,48.08,74648.42,236.3,0.07713,6e-05,6.84779]
[1776631492252,48.09,74645.41,236.3,0.07695,6e-05,6.83509]
[1776631492287,48.09,74645.41,236.3,0.07695,6e-05,6.83509]
[1776631492328,48.09,74645.84,236.3,0.07698,6e-05,6.83744]
[1776631492889,48.09,74645.84,236.3,0.07698,6e-05,6.83744]
[1776631493091,48.09,74645.84,236.3,0.07698,6e-05,6.83744]
[1776631493339,48.09,74627.12,236.3,0.07581,6e-05,6.75607]
[1776631493844,48.09,74627.12,236.3,0.07581,6e-05,6.75607]
[1776631493882,48.09,74598.16,236.3,0.07401,6e-05,6.63082]
[1776631495030,48.09,74598.16,236.3,0.07401,6e-05,6.63082]
[1776631495356,48.09,74598.16,236.3,0.07401,6e-05,6.63082]
[1776631495379,48.09,74598.16,236.3,0.07401,6e-05,6.63082]
[1776631495571,48.09,74592.32,236.3,0.07366,6e-05,6.6066]
[1776631495863,48.09,74592.32,236.3,0.07366,6e-05,6.6066]
[1776631496244,48.09,74592.32,236.3,0.07366,6e-05,6.6066]
[1776631496390,48.09,74592.32,236.3,0.07366,6e-05,6.6066]
[1776631496461,48.09,74541.92,236.3,0.07062,6e-05,6.39246]
[1776631496587,48.09,74541.92,236.3,0.07062,6e-05,6.39246]
[1776631496722,48.09,74541.92,236.3,0.07062,6e-05,6.39246]
[1776631496754,48.09,74541.92,236.3,0.07062,6e-05,6.39246]
[1776631496784,48.09,74541.92,236.3,0.07062,6e-05,6.39246]
[1776631497083,48.09,74541.92,236.3,0.07062,6e-05,6.39246]
[1776631497366,48.09,74541.92,236.3,0.07062,6e-05,6.39246]
[1776631497454,48.1,74523.22,236.3,0.06953,6e-05,6.31466]
[1776631498103,48.1,74523.22,236.3,0.06953,6e-05,6.31466]
[1776631498123,48.1,74523.22,236.3,0.06953,6e-05,6.31466]
[1776631498385,48.1,74509.02,236.3,0.0687,6e-05,6.25527]
[1776631498988,48.1,74509.02,236.3,0.0687,6e-05,6.25527]
[1776631499395,48.1,74540.31,236.3,0.07057,6e-05,6.38828]
[1776631499534,48.1,74540.31,236.3,0.07057,6e-05,6.38828]
[1776631499667,48.1,74540.31,236.3,0.07057,6e-05,6.38828]
[1776631499749,48.1,74540.31,236.3,0.07057,6e-05,6.38828]
[1776631500252,48.1,74540.31,236.3,0.07057,6e-05,6.38828]
[1776631500927,48.11,74537.25,236.3,0.0704,6e-05,6.37627]
[1776631501413,48.11,74561.68,236.3,0.07187,6e-05,6.48043]
[1776631501675,48.11,74561.68,236.3,0.07187,6e-05,6.48043]
[1776631502143,48.11,74561.68,236.3,0.07187,6e-05,6.48043]
[1776631502263,48.11,74561.68,236.3,0.07187,6e-05,6.48043]
[1776631502334,48.11,74561.68,236.3,0.07187,6e-05,6.48043]
[1776631502580,48.11,74565.92,236.3,0.07213,6e-05,6.49912]
[1776631502683,48.11,74565.92,236.3,0.07213,6e-05,6.49912]
[1776631503154,48.11,74565.92,236.3,0.07213,6e-05,6.49912]
[1776631503292,48.11,74565.92,236.3,0.07213,6e-05,6.49912]
[1776631503305,48.11,74565.92,236.3,0.07213,6e-05,6.49912]
[1776631503451,48.11,74565.92,236.3,0.07213,6e-05,6.49912]
[1776631503532,48.11,74565.92,236.3,0.07213,6e-05,6.49912]
[1776631503438,48.11,74563.66,236.3,0.07201,6e-05,6.49017]
[1776631504036,48.11,74563.66,236.3,0.07201,6e-05,6.49017]
[1776631504160,48.11,74563.66,236.3,0.07201,6e-05,6.49017]
[1776631504300,48.11,74563.66,236.3,0.07201,6e-05,6.49017]
[1776631504318,48.11,74563.66,236.3,0.07201,6e-05,6.49017]
[1776631504357,48.11,74564.07,236.3,0.07204,6e-05,6.49223]
[1776631504649,48.11,74564.07,236.3,0.07204,6e-05,6.49223]
[1776631505190,48.11,74564.07,236.3,0.07204,6e-05,6.49223]
[1776631505474,48.11,74564.07,236.3,0.07204,6e-05,6.49223]
[1776631505495,48.12,74577.11,236.3,0.07283,6e-05,6.54838]
[1776631505659,48.12,74577.11,236.3,0.07283,6e-05,6.54838]
[1776631505802,48.12,74577.11,236.3,0.07283,6e-05,6.54838]
[1776631506188,48.12,74577.11,236.3,0.07283,6e-05,6.54838]
[1776631506487,48.12,74596.32,236.3,0.07402,6e-05,6.63117]
[1776631506666,48.12,74596.32,236.3,0.07402,6e-05,6.63117]
[1776631507188,48.12,74596.32,236.3,0.07402,6e-05,6.63117]
[1776631507557,48.12,74603.8,236.3,0.07448,6e-05,6.66376]
[1776631507664,48.12,74603.8,236.3,0.07448,6e-05,6.66376]
[1776631508202,48.12,74603.8,236.3,0.07448,6e-05,6.66376]
[1776631508262,48.12,74612.14,236.3,0.075,6e-05,6.69978]
[1776631508670,48.12,74612.14,236.3,0.075,6e-05,6.69978]
[1776631509209,48.12,74612.14,236.3,0.075,6e-05,6.69978]
[1776631509678,48.12,74605.16,236.3,0.07457,6e-05,6.66968]
[1776631510209,48.12,74605.16,236.3,0.07457,6e-05,6.66968]
[1776631510690,48.12,74602.98,236.3,0.07443,6e-05,6.66034]
[1776631511204,48.12,74602.98,236.3,0.07443,6e-05,6.66034]
[1776631511687,48.12,74599.95,236.3,0.07425,6e-05,6.64737]
[1776631511779,48.12,74599.95,236.3,0.07425,6e-05,6.64737]
[1776631512204,48.12,74599.95,236.3,0.07425,6e-05,6.64737]
[1776631512488,48.12,74590.34,236.3,0.07366,6e-05,6.60652]
[1776631512685,48.12,74590.34,236.3,0.07366,6e-05,6.60652]
[1776631513204,48.12,74590.34,236.3,0.07366,6e-05,6.60652]
[1776631513259,48.12,74590.34,236.3,0.07366,6e-05,6.60652]
[1776631513367,48.12,74590.34,236.3,0.07366,6e-05,6.60652]
[1776631513638,48.12,74593.45,236.3,0.07386,6e-05,6.62032]
[1776631513690,48.12,74593.45,236.3,0.07386,6e-05,6.62032]
[1776631514204,48.12,74593.45,236.3,0.07386,6e-05,6.62032]
[1776631514245,48.12,74593.45,236.3,0.07386,6e-05,6.62032]
[1776631514334,48.12,74593.45,236.3,0.07386,6e-05,6.62032]
[1776631514419,48.12,74591.69,236.3,0.07375,6e-05,6.61291]
[1776631514692,48.12,74591.69,236.3,0.07375,6e-05,6.61291]
[1776631515725,48.12,74590.62,236.3,0.07369,6e-05,6.60832]
[1776631515776,48.12,74590.62,236.3,0.07369,6e-05,6.60832]
[1776631515914,48.12,74590.62,236.3,0.07369,6e-05,6.60832]
[1776631516212,48.12,74590.62,236.3,0.07369,6e-05,6.60832]
[1776631516309,48.12,74569.19,236.3,0.07239,6e-05,6.51696]
[1776631516739,48.12,74569.19,236.3,0.07239,6e-05,6.51696]
[1776631516824,48.12,74569.19,236.3,0.07239,6e-05,6.51696]
[1776631516985,48.12,74569.19,236.3,0.07239,6e-05,6.51696]
[1776631517204,48.12,74569.19,236.3,0.07239,6e-05,6.51696]
[1776631517846,48.12,74573.5,236.3,0.07265,6e-05,6.53568]
[1776631518217,48.12,74573.5,236.3,0.07265,6e-05,6.53568]
[1776631518396,48.12,74573.5,236.3,0.07265,6e-05,6.53568]
[1776631518721,48.13,74580.62,236.3,0.07309,6e-05,6.56639]
[1776631518845,48.13,74580.62,236.3,0.07309,6e-05,6.56639]
[1776631519223,48.13,74580.62,236.3,0.07309,6e-05,6.56639]
[1776631519754,48.13,74587.14,236.3,0.07352,6e-05,6.59658]
[1776631520222,48.13,74587.14,236.3,0.07352,6e-05,6.59658]
[1776631520765,48.13,74585.57,236.3,0.07343,6e-05,6.59006]
[1776631521708,48.13,74582.83,236.3,0.07326,6e-05,6.57832]
[1776631521739,48.13,74582.83,236.3,0.07326,6e-05,6.57832]
[1776631521879,48.13,74582.83,236.3,0.07326,6e-05,6.57832]
[1776631521962,48.13,74574.88,236.3,0.07278,6e-05,6.54455]
[1776631522855,48.14,74564.06,236.3,0.07213,6e-05,6.49868]
[1776631527891,48.14,74565.64,236.3,0.07224,6e-05,6.5061]
[1776631533457,48.14,74570.11,236.3,0.07246,6e-05,6.5208]
[1776631538968,48.14,74569.53,236.3,0.07244,6e-05,6.51925]
[1776631542006,48.14,74569.47,236.3,0.07244,6e-05,6.51925]
[1776631542943,48.14,74561.78,236.3,0.07198,6e-05,6.48676]
[1776631545642,48.15,74569.09,236.3,0.07243,6e-05,6.51831]
[1776631549607,48.15,74576.89,236.3,0.07291,6e-05,6.55204]
[1776631549665,48.15,74576.89,236.3,0.07291,6e-05,6.55204]
[1776631550162,48.15,74576.89,236.3,0.07291,6e-05,6.55204]
[1776631550473,48.15,74576.89,236.3,0.07291,6e-05,6.55204]
[1776631550515,48.15,74583.25,236.3,0.0733,6e-05,6.57952]
[1776631551361,48.15,74594.09,236.3,0.07397,6e-05,6.62627]
[1776631552063,48.15,74607.81,236.3,0.07482,6e-05,6.68554]
[1776631557099,48.15,74608.61,236.3,0.07487,6e-05,6.68937]
[1776631562276,48.15,74601.48,236.3,0.07444,6e-05,6.65897]
[1776631563602,48.15,74601.0,236.3,0.07441,6e-05,6.65718]
[1776631564560,48.15,74601.0,236.3,0.07441,6e-05,6.65718]
[1776631564342,48.15,74598.17,236.3,0.07424,6e-05,6.64494]
[1776631568346,48.15,74595.07,236.3,0.07404,6e-05,6.63152]
[1776631570981,48.15,74597.14,236.3,0.07417,6e-05,6.64035]
[1776631571199,48.15,74601.38,236.3,0.07443,6e-05,6.65857]
[1776631575229,48.15,74599.54,236.3,0.07432,6e-05,6.65102]
[1776631575236,48.15,74598.54,236.3,0.07426,6e-05,6.64683]
[1776631578836,48.15,74596.37,236.3,0.07413,6e-05,6.6372]
[1776631579255,48.15,74601.51,236.3,0.07445,6e-05,6.65947]
[1776631584594,48.16,74607.88,236.3,0.07485,6e-05,6.68735]
[1776631587669,48.16,74603.18,236.3,0.07456,6e-05,6.66731]
[1776631588318,48.16,74603.06,236.3,0.07455,6e-05,6.66673]
[1776631593352,48.15,74601.44,236.3,0.0744,6e-05,6.65457]
[1776631596374,48.15,74611.51,236.3,0.07502,6e-05,6.69784]
[1776631601147,48.15,74611.4,236.3,0.07501,6e-05,6.69699]
[1776631601153,48.15,74611.4,236.3,0.07501,6e-05,6.69699]
[1776631601409,48.15,74616.73,236.3,0.07534,6e-05,6.71995]
[1776631606444,48.15,74623.51,236.3,0.07576,6e-05,6.74943]
[1776631611622,48.15,74619.47,236.3,0.07551,6e-05,6.73205]
[1776631612178,48.15,74619.47,236.3,0.07551,6e-05,6.73205]
[1776631612389,48.15,74619.47,236.3,0.07551,6e-05,6.73205]
[1776631616889,48.16,74607.37,236.3,0.07476,6e-05,6.68021]
[1776631617521,48.15,74599.24,236.3,0.07426,6e-05,6.64508]
[1776631620756,48.15,74596.36,236.3,0.07408,6e-05,6.63262]
[1776631621550,48.15,74596.36,236.3,0.07408,6e-05,6.63262]
[1776631621550,48.15,74569.37,236.3,0.07243,6e-05,6.51709]
[1776631626585,48.16,74571.1,236.3,0.07256,6e-05,6.52599]
[1776631631620,48.16,74564.67,236.3,0.07218,6e-05,6.49918]
[1776631636656,48.16,74571.75,236.3,0.07262,6e-05,6.53]
[1776631641691,48.17,74572.73,236.3,0.07268,6e-05,6.53464]
[1776631646726,48.17,74579.04,236.3,0.07307,6e-05,6.56187]
[1776631652192,48.17,74585.43,236.3,0.07342,6e-05,6.58445]
[1776631653157,48.17,74586.7,236.3,0.07349,6e-05,6.58989]
[1776631654994,48.17,74597.12,236.3,0.07413,6e-05,6.63457]
[1776631661832,48.16,74609.17,236.3,0.07487,6e-05,6.6858]
[1776631666867,48.16,74614.18,236.3,0.07517,6e-05,6.7068]
[1776631672310,48.16,74614.74,236.3,0.0752,6e-05,6.70866]
[1776631672372,48.16,74615.5,236.3,0.07524,6e-05,6.71167]
[1776631675992,48.16,74612.09,236.3,0.07503,6e-05,6.69714]
[1776631676477,48.16,74612.09,236.3,0.07503,6e-05,6.69714]
[1776631676512,48.16,74611.91,236.3,0.07502,6e-05,6.69657]
[1776631676943,48.16,74590.92,236.3,0.07373,6e-05,6.60618]
[1776631678249,48.16,74580.47,236.3,0.07309,6e-05,6.56146]
[1776631679139,48.16,74559.92,236.3,0.07184,6e-05,6.47402]
[1776631681978,48.16,74571.96,236.3,0.07258,6e-05,6.52589]
[1776631684999,48.16,74583.99,236.3,0.07332,6e-05,6.57769]
[1776631690692,48.17,74588.98,236.3,0.07363,6e-05,6.59926]
[1776631695069,48.17,74577.49,236.3,0.07293,6e-05,6.55024]
[1776631700104,48.17,74586.62,236.3,0.07349,6e-05,6.58974]
[1776631701111,48.17,74577.47,236.3,0.07293,6e-05,6.55066]
[1776631706147,48.17,74571.66,236.3,0.07259,6e-05,6.52642]
[1776631711182,48.17,74571.12,236.3,0.07252,6e-05,6.51994]
[1776631716217,48.17,74563.61,236.3,0.07208,6e-05,6.48877]
[1776631718232,48.18,74577.09,236.3,0.0729,6e-05,6.54655]
[1776631723627,48.18,74569.05,236.3,0.07242,6e-05,6.51299]
[1776631724274,48.18,74556.27,236.3,0.07165,6e-05,6.45901]
[1776631729311,48.18,74553.39,236.3,0.0715,6e-05,6.44803]
[1776631731423,48.18,74554.9,236.3,0.07159,6e-05,6.45468]
[1776631731423,48.18,74554.9,236.3,0.07159,6e-05,6.45468]
[1776631732337,48.19,74535.07,236.3,0.07041,6e-05,6.37116]
[1776631737375,48.19,74534.72,236.3,0.0704,6e-05,6.37019]
[1776631741404,48.19,74525.02,236.3,0.06983,6e-05,6.3299]
[1776631745434,48.19,74512.21,236.3,0.06909,6e-05,6.277]
[1776631750469,48.2,74514.3,236.3,0.06923,6e-05,6.28692]
[1776631755558,48.2,74507.55,236.3,0.06885,6e-05,6.25964]
[1776631761545,48.2,74510.68,236.3,0.06906,6e-05,6.27427]
[1776631766581,48.21,74512.54,236.3,0.06918,6e-05,6.28303]
[1776631771616,48.21,74517.95,236.3,0.06946,6e-05,6.30172]
[1776631777658,48.21,74516.92,236.3,0.06941,6e-05,6.29834]
[1776631779672,48.21,74503.88,236.3,0.06866,6e-05,6.24433]
[1776631784171,48.22,74497.78,236.3,0.06832,6e-05,6.21995]
[1776631786160,48.22,74486.96,236.3,0.0677,6e-05,6.17558]
[1776631786729,48.22,74460.21,236.3,0.06617,6e-05,6.06552]
[1776631788743,48.22,74478.47,236.3,0.06723,6e-05,6.1415]
[1776631789749,48.22,74489.5,236.3,0.06786,6e-05,6.18732]
[1776631790229,48.22,74489.5,236.3,0.06786,6e-05,6.18732]
[1776631792771,48.23,74504.16,236.3,0.06872,6e-05,6.24894]
[1776631794784,48.23,74517.65,236.3,0.06952,6e-05,6.30564]
[1776631795797,48.23,74527.91,236.3,0.07012,6e-05,6.34878]
[1776631796799,48.23,74537.39,236.3,0.07069,6e-05,6.38873]
[1776631801848,48.23,74547.12,236.3,0.07127,6e-05,6.42983]
[1776631806872,48.23,74538.25,236.3,0.07074,6e-05,6.39252]
[1776631811907,48.23,74534.08,236.3,0.07049,6e-05,6.37516]
[1776631815038,48.23,74524.29,236.3,0.06992,6e-05,6.33425]
[1776631820974,48.23,74536.81,236.3,0.07067,6e-05,6.38763]
[1776631826249,48.23,74544.11,236.3,0.07111,6e-05,6.41852]
[1776631829030,48.23,74554.28,236.3,0.07171,6e-05,6.46149]
[1776631833057,48.23,74567.4,236.3,0.07245,6e-05,6.51203]
[1776631836080,48.23,74579.51,236.3,0.07318,6e-05,6.56322]
[1776631837794,48.23,74593.77,236.3,0.07405,6e-05,6.62376]
[1776631842482,48.22,74598.44,236.3,0.07432,6e-05,6.6425]
[1776631842931,48.22,74598.44,236.3,0.07432,6e-05,6.6425]
[1776631842545,48.22,74601.37,236.3,0.07449,6e-05,6.65474]
[1776631843771,48.22,74610.67,236.3,0.07507,6e-05,6.69482]
[1776631844532,48.22,74621.01,236.3,0.07571,6e-05,6.73956]
[1776631845325,48.22,74621.01,236.3,0.07571,6e-05,6.73956]
[1776631850820,48.22,74615.12,236.3,0.07535,6e-05,6.71416]
[1776631855548,48.22,74624.35,236.3,0.07592,6e-05,6.75406]
[1776631859233,48.22,74624.23,236.3,0.07591,6e-05,6.7534]
[1776631864357,48.22,74626.64,236.3,0.07606,6e-05,6.76374]
[1776631864745,48.22,74626.64,236.3,0.07606,6e-05,6.76374]
[1776631865768,48.22,74646.07,236.3,0.07729,6e-05,6.84817]
[1776631869137,48.22,74648.27,236.3,0.07742,6e-05,6.85743]
[1776631869948,48.21,74642.63,236.3,0.07704,6e-05,6.83088]
[1776631875359,48.21,74648.83,236.3,0.0774,6e-05,6.85606]
[1776631879119,48.21,74651.59,236.3,0.07757,6e-05,6.86763]
[1776631884422,48.19,74642.47,236.3,0.07693,6e-05,6.82352]
[1776631889457,48.18,74643.73,236.3,0.07696,6e-05,6.82581]
[1776631893485,48.17,74654.85,236.3,0.07758,6e-05,6.86702]
[1776631898520,48.15,74654.9,236.3,0.07749,6e-05,6.8609]
[1776631903555,48.14,74655.11,236.3,0.07746,6e-05,6.85917]
[1776631907766,48.13,74663.4,236.3,0.07792,6e-05,6.89081]
[1776631908038,48.13,74663.35,236.3,0.07792,6e-05,6.89036]
[1776631908396,48.13,74663.35,236.3,0.07792,6e-05,6.89036]
[1776631908415,48.13,74663.35,236.3,0.07792,6e-05,6.89036]
[1776631908536,48.13,74663.35,236.3,0.07792,6e-05,6.89036]
[1776631908557,48.13,74663.35,236.3,0.07792,6e-05,6.89036]
[1776631908730,48.13,74663.35,236.3,0.07792,6e-05,6.89036]
[1776631908751,48.13,74663.35,236.3,0.07792,6e-05,6.89036]
[1776631908857,48.13,74696.56,236.3,0.08007,7e-05,7.037]
[1776631909458,48.13,74696.56,236.3,0.08007,7e-05,7.037]
[1776631909640,48.13,74696.56,236.3,0.08007,7e-05,7.037]
[1776631909718,48.13,74721.58,236.3,0.08171,7e-05,7.1483]
[1776631910443,48.13,74721.58,236.3,0.08171,7e-05,7.1483]
[1776631910606,48.13,74739.7,236.3,0.08292,7e-05,7.22952]
[1776631911942,48.13,74739.7,236.3,0.08292,7e-05,7.22952]
[1776631912555,48.12,74738.65,236.3,0.08284,7e-05,7.22438]
[1776631913497,48.12,74740.05,236.3,0.08293,7e-05,7.23027]
[1776631913976,48.12,74738.17,236.3,0.0828,7e-05,7.22141]
[1776631915862,48.12,74731.67,236.3,0.08236,7e-05,7.19184]
[1776631916114,48.12,74725.16,236.3,0.08192,7e-05,7.16233]
[1776631917907,48.12,74739.28,236.3,0.08285,7e-05,7.22504]
[1776631918977,48.12,74739.12,236.3,0.08283,7e-05,7.22392]
[1776631919191,48.12,74739.12,236.3,0.08283,7e-05,7.22392]
[1776631922690,48.11,74729.94,236.3,0.0822,7e-05,7.18117]
[1776631923298,48.11,74729.94,236.3,0.0822,7e-05,7.18117]
[1776631923558,48.11,74729.94,236.3,0.0822,7e-05,7.18117]
[1776631925512,48.11,74729.22,236.3,0.08214,7e-05,7.17729]
[1776631925661,48.11,74729.22,236.3,0.08214,7e-05,7.17729]
[1776631925910,48.11,74729.22,236.3,0.08214,7e-05,7.17729]
[1776631925762,48.11,74729.22,236.3,0.08213,7e-05,7.17696]
[1776631928089,48.1,74729.53,236.3,0.08214,7e-05,7.1774]
[1776631931092,48.1,74722.27,236.3,0.08164,7e-05,7.14351]
[1776631931758,48.1,74712.4,236.3,0.08098,7e-05,7.09902]
[1776631933235,48.1,74713.13,236.3,0.08102,7e-05,7.10191]
[1776631935917,48.09,74723.23,236.3,0.08168,7e-05,7.14621]
[1776631936793,48.09,74706.53,236.3,0.08056,7e-05,7.07085]
[1776631938328,48.09,74703.65,236.3,0.08037,7e-05,7.05771]
[1776631939636,48.09,74707.65,236.3,0.08062,7e-05,7.0752]
[1776631939781,48.09,74707.65,236.3,0.08062,7e-05,7.0752]
[1776631940129,48.09,74705.81,236.3,0.0805,7e-05,7.06667]
[1776631941665,48.09,74704.45,236.3,0.0804,7e-05,7.0603]
[1776631941665,48.09,74704.45,236.3,0.0804,7e-05,7.0603]
[1776631942427,48.08,74697.49,236.3,0.07994,7e-05,7.02907]
[1776631942466,48.08,74697.49,236.3,0.07994,7e-05,7.02907]
[1776631946719,48.08,74691.45,236.3,0.07953,7e-05,7.00121]
[1776631950891,48.08,74713.34,236.3,0.08095,7e-05,7.09711]
[1776631955926,48.07,74722.07,236.3,0.08144,7e-05,7.12898]
[1776631956351,48.07,74722.07,236.3,0.08144,7e-05,7.12898]
[1776631956356,48.07,74722.07,236.3,0.08144,7e-05,7.12898]
[1776631956933,48.07,74721.67,236.3,0.08141,7e-05,7.12678]
[1776631957427,48.07,74721.67,236.3,0.08141,7e-05,7.12678]
[1776631957940,48.07,74709.65,236.3,0.08061,7e-05,7.0729]
[1776631958908,48.07,74709.65,236.3,0.08061,7e-05,7.0729]
[1776631958959,48.07,74709.65,236.3,0.08061,7e-05,7.0729]
[1776631958992,48.07,74719.97,236.3,0.08129,7e-05,7.11847]
[1776631959233,48.07,74719.97,236.3,0.08129,7e-05,7.11847]
[1776631959954,48.06,74735.3,236.3,0.0823,7e-05,7.18686]
[1776631960585,48.06,74735.3,236.3,0.0823,7e-05,7.18686]
[1776631960788,48.06,74735.3,236.3,0.0823,7e-05,7.18686]
[1776631960798,48.06,74735.3,236.3,0.0823,7e-05,7.18686]
[1776631964052,48.06,74725.08,236.3,0.0816,7e-05,7.13978]
[1776631967178,48.06,74731.55,236.3,0.08202,7e-05,7.16787]
[1776631967185,48.06,74731.55,236.3,0.08202,7e-05,7.16787]
[1776631968425,48.06,74732.78,236.3,0.0821,7e-05,7.17307]
[1776631975064,48.05,74731.14,236.3,0.08195,7e-05,7.16348]
[1776631980099,48.04,74733.86,236.3,0.08211,7e-05,7.17409]
[1776631983806,48.04,74727.45,236.3,0.08167,7e-05,7.14475]
[1776631983899,48.04,74720.79,236.3,0.08122,7e-05,7.11442]
[1776631984507,48.04,74720.79,236.3,0.08122,7e-05,7.11442]
[1776631989128,48.03,74720.26,236.3,0.08116,7e-05,7.11034]
[1776631994203,48.02,74714.94,236.3,0.08077,7e-05,7.08392]
[1776631995053,48.02,74714.94,236.3,0.08077,7e-05,7.08392]
[1776631997719,48.02,74719.05,236.3,0.08103,7e-05,7.10143]
[1776631997760,48.02,74725.82,236.3,0.08146,7e-05,7.13077]
[1776632002887,48.02,74732.09,236.3,0.08187,7e-05,7.15792]
[1776632007819,48.01,74731.31,236.3,0.0818,7e-05,7.15322]
[1776632007921,48.01,74731.47,236.3,0.08179,7e-05,7.15305]
[1776632013336,48.0,74732.38,236.3,0.08177,7e-05,7.14971]
[1776632021391,47.99,74733.56,236.3,0.08179,7e-05,7.15125]
[1776632026427,47.98,74733.24,236.3,0.08173,7e-05,7.14749]
[1776632031091,47.97,74718.28,236.3,0.08071,7e-05,7.07875]
[1776632036498,47.97,74720.52,236.3,0.08083,7e-05,7.08661]
[1776632041536,47.96,74724.98,236.3,0.0811,7e-05,7.10465]
[1776632046570,47.95,74724.81,236.3,0.08105,7e-05,7.1019]
[1776632052614,47.94,74729.34,236.3,0.08131,7e-05,7.11945]
[1776632057650,47.94,74730.81,236.3,0.08138,7e-05,7.12397]
[1776632062685,47.93,74724.41,236.3,0.08093,7e-05,7.09344]
[1776632065705,47.93,74724.56,236.3,0.08093,7e-05,7.09335]
[1776632065708,47.93,74724.56,236.3,0.08093,7e-05,7.09335]
[1776632065718,47.93,74731.95,236.3,0.08141,7e-05,7.12606]
[1776632068357,47.93,74737.91,236.3,0.0818,7e-05,7.15226]
[1776632069101,47.93,74737.91,236.3,0.0818,7e-05,7.15226]
[1776632068727,47.92,74731.41,236.3,0.08136,7e-05,7.12252]
[1776632073762,47.91,74729.76,236.3,0.08116,7e-05,7.10739]
[1776632078797,47.91,74729.13,236.3,0.08108,7e-05,7.10201]
[1776632083831,47.9,74736.4,236.3,0.08152,7e-05,7.13197]
[1776632088867,47.89,74736.98,236.3,0.08151,7e-05,7.13177]
[1776632093902,47.88,74725.74,236.3,0.08073,7e-05,7.07869]
[1776632098939,47.87,74727.46,236.3,0.08081,7e-05,7.08397]
[1776632103974,47.86,74732.06,236.3,0.08107,7e-05,7.10211]
[1776632109010,47.85,74726.93,236.3,0.08069,7e-05,7.07657]
[1776632111024,47.85,74712.44,236.3,0.07973,7e-05,7.01094]
[1776632116058,47.84,74715.09,236.3,0.07987,7e-05,7.02089]
[1776632121094,47.84,74718.27,236.3,0.08005,7e-05,7.03296]
[1776632126129,47.83,74724.16,236.3,0.0804,7e-05,7.05714]
[1776632131164,47.82,74723.21,236.3,0.08026,7e-05,7.0456]
[1776632136199,47.81,74724.41,236.3,0.0803,7e-05,7.04879]
[1776632141298,47.81,74718.96,236.3,0.07992,7e-05,7.02275]
[1776632143193,47.81,74717.46,236.3,0.07982,7e-05,7.01567]
[1776632152052,47.8,74728.98,236.3,0.08052,7e-05,7.0636]
[1776632157349,47.78,74733.23,236.3,0.08075,7e-05,7.07945]
[1776632162384,47.78,74733.74,236.3,0.08075,7e-05,7.07946]
[1776632167418,47.77,74733.95,236.3,0.08073,7e-05,7.07813]
[1776632173222,47.76,74734.57,236.3,0.08075,7e-05,7.07907]
[1776632181779,47.75,74730.3,236.3,0.0804,7e-05,7.05591]
[1776632182524,47.75,74719.45,236.3,0.07968,7e-05,7.00655]
[1776632187559,47.74,74719.02,236.3,0.07962,7e-05,7.00291]
[1776632192594,47.73,74717.64,236.3,0.07945,7e-05,6.9899]
[1776632194816,47.73,74716.49,236.3,0.07937,7e-05,6.9844]
[1776632198636,47.73,74706.43,236.3,0.07869,7e-05,6.93792]
[1776632203670,47.72,74699.93,236.3,0.07825,6e-05,6.9078]
[1776632208216,47.72,74699.62,236.3,0.07822,6e-05,6.90597]
[1776632213511,47.72,74695.16,236.3,0.07791,6e-05,6.88472]
[1776632222809,47.71,74697.8,236.3,0.07805,6e-05,6.89414]
[1776632228853,47.7,74703.07,236.3,0.07837,6e-05,6.91597]
[1776632234895,47.7,74702.94,236.3,0.07833,6e-05,6.91386]
[1776632242951,47.69,74703.67,236.3,0.07835,6e-05,6.91514]
[1776632245076,47.69,74719.73,236.3,0.07939,7e-05,6.98609]
[1776632251007,47.68,74721.05,236.3,0.0794,7e-05,6.98489]
[1776632256043,47.68,74724.2,236.3,0.07958,7e-05,6.99728]
[1776632261078,47.67,74723.56,236.3,0.07951,7e-05,6.9927]
[1776632261926,47.67,74723.56,236.3,0.07951,7e-05,6.9927]
[1776632262581,47.67,74723.52,236.3,0.0795,7e-05,6.99219]
[1776632268126,47.66,74720.98,236.3,0.07931,7e-05,6.97889]
[1776632273162,47.66,74712.88,236.3,0.07875,7e-05,6.9412]
[1776632273835,47.66,74712.88,236.3,0.07875,7e-05,6.9412]
[1776632279204,47.65,74709.87,236.3,0.07853,7e-05,6.92629]
[1776632285246,47.65,74713.11,236.3,0.07873,7e-05,6.93939]
[1776632290281,47.65,74715.25,236.3,0.07885,7e-05,6.9477]
[1776632295344,47.64,74713.65,236.3,0.07873,7e-05,6.9396]
[1776632300351,47.64,74713.58,236.3,0.0787,7e-05,6.9379]
[1776632306393,47.63,74712.64,236.3,0.07862,7e-05,6.93237]
[1776632308632,47.63,74712.64,236.3,0.07862,7e-05,6.93237]
[1776632309614,47.63,74710.02,236.3,0.07844,7e-05,6.92028]
[1776632309678,47.63,74695.68,236.3,0.07751,6e-05,6.85647]
[1776632313228,47.63,74679.28,236.3,0.07641,6e-05,6.77879]
[1776632318641,47.63,74677.64,236.3,0.0763,6e-05,6.77168]
[1776632323806,47.63,74685.1,236.3,0.07678,6e-05,6.80441]
[1776632329555,47.63,74681.49,236.3,0.07654,6e-05,6.78789]
[1776632334589,47.63,74677.25,236.3,0.07626,6e-05,6.76896]
[1776632339625,47.63,74677.71,236.3,0.07629,6e-05,6.77077]
[1776632344660,47.63,74674.21,236.3,0.07606,6e-05,6.75518]
[1776632349695,47.62,74677.21,236.3,0.07625,6e-05,6.7682]
[1776632352393,47.62,74677.51,236.3,0.07627,6e-05,6.76945]
[1776632352861,47.62,74673.22,236.3,0.07599,6e-05,6.75054]
[1776632357775,47.62,74660.56,236.3,0.07519,6e-05,6.69509]
[1776632361072,47.62,74659.01,236.3,0.0751,6e-05,6.68844]
[1776632367721,47.63,74657.43,236.3,0.075,6e-05,6.68198]
[1776632372860,47.63,74654.03,236.3,0.07475,6e-05,6.6628]
[1776632376814,47.63,74653.86,236.3,0.07475,6e-05,6.66248]
[1776632382925,47.63,74657.11,236.3,0.07495,6e-05,6.67668]
[1776632388968,47.63,74658.94,236.3,0.07506,6e-05,6.68453]
[1776632394002,47.63,74660.35,236.3,0.07515,6e-05,6.69055]
[1776632399039,47.63,74660.89,236.3,0.07518,6e-05,6.69278]
[1776632404073,47.63,74661.25,236.3,0.0752,6e-05,6.69418]
[1776632408104,47.63,74638.76,236.3,0.07379,6e-05,6.59613]
[1776632413366,47.63,74641.9,236.3,0.07399,6e-05,6.61012]
[1776632418706,47.63,74648.12,236.3,0.07439,6e-05,6.6377]
[1776632424219,47.63,74646.2,236.3,0.07427,6e-05,6.62969]
[1776632429256,47.63,74647.87,236.3,0.07438,6e-05,6.63722]
[1776632430221,47.63,74647.87,236.3,0.07438,6e-05,6.63722]
[1776632430434,47.63,74674.13,236.3,0.07604,6e-05,6.75204]
[1776632430736,47.63,74674.13,236.3,0.07604,6e-05,6.75204]
[1776632430762,47.63,74674.13,236.3,0.07604,6e-05,6.75204]
[1776632431273,47.63,74684.29,236.3,0.07664,6e-05,6.79179]
[1776632432047,47.63,74684.29,236.3,0.07664,6e-05,6.79179]
[1776632437055,47.63,74683.91,236.3,0.07661,6e-05,6.79004]
[1776632442356,47.63,74685.05,236.3,0.07668,6e-05,6.79487]
[1776632446190,47.63,74687.37,236.3,0.07683,6e-05,6.80497]
[1776632446312,47.63,74687.37,236.3,0.07683,6e-05,6.80497]
[1776632447141,47.63,74687.97,236.3,0.07687,6e-05,6.80755]
[1776632449193,47.63,74700.87,236.3,0.0777,6e-05,6.86457]
[1776632449254,47.63,74700.87,236.3,0.0777,6e-05,6.86457]
[1776632449315,47.63,74700.87,236.3,0.0777,6e-05,6.86457]
[1776632449405,47.63,74711.38,236.3,0.07838,7e-05,6.91121]
[1776632454440,47.63,74717.39,236.3,0.07878,7e-05,6.93825]
[1776632457103,47.63,74717.03,236.3,0.07876,7e-05,6.93676]
[1776632457461,47.63,74696.9,236.3,0.07745,6e-05,6.84748]
[1776632457975,47.63,74696.9,236.3,0.07745,6e-05,6.84748]
[1776632458677,47.63,74694.51,236.3,0.07729,6e-05,6.83679]
[1776632460905,47.63,74701.94,236.3,0.07777,6e-05,6.86945]
[1776632460911,47.63,74701.94,236.3,0.07777,6e-05,6.86945]
[1776632463811,47.63,74712.67,236.3,0.07846,7e-05,6.9168]
[1776632467046,47.63,74713.18,236.3,0.07849,7e-05,6.91869]
[1776632473573,47.63,74717.84,236.3,0.07878,7e-05,6.9384]
[1776632475486,47.63,74717.84,236.3,0.07878,7e-05,6.9384]
[1776632475490,47.62,74717.91,236.3,0.07878,7e-05,6.9384]
[1776632480623,47.63,74726.45,236.3,0.07934,7e-05,6.97657]
[1776632484742,47.63,74726.45,236.3,0.07934,7e-05,6.97659]
[1776632485471,47.63,74726.45,236.3,0.07934,7e-05,6.97659]
[1776632485529,47.63,74721.18,236.3,0.07899,7e-05,6.95312]
[1776632490693,47.62,74714.2,236.3,0.07853,7e-05,6.92169]
[1776632495085,47.62,74707.69,236.3,0.07806,6e-05,6.88759]
[1776632497155,47.62,74697.68,236.3,0.07741,6e-05,6.84296]
[1776632498076,47.62,74697.5,236.3,0.07739,6e-05,6.84216]
[1776632498858,47.62,74697.62,236.3,0.0774,6e-05,6.84258]
[1776632503185,47.62,74693.57,236.3,0.07714,6e-05,6.82475]
[1776632504928,47.62,74692.4,236.3,0.07707,6e-05,6.81971]
[1776632506458,47.62,74692.0,236.3,0.07704,6e-05,6.81785]
[1776632511462,47.62,74691.33,236.3,0.07699,6e-05,6.81475]
[1776632512848,47.62,74702.28,236.3,0.0777,6e-05,6.86296]
[1776632517883,47.62,74700.13,236.3,0.07756,6e-05,6.85337]
[1776632522481,47.62,74691.67,236.3,0.07701,6e-05,6.81598]
[1776632524064,47.62,74691.06,236.3,0.07697,6e-05,6.81327]
[1776632531982,47.62,74694.36,236.3,0.07719,6e-05,6.82799]
[1776632532818,47.62,74694.36,236.3,0.07719,6e-05,6.82799]
[1776632539163,47.62,74691.38,236.3,0.077,6e-05,6.81489]
[1776632545091,47.62,74690.41,236.3,0.07694,6e-05,6.81071]
[1776632549103,47.62,74703.05,236.3,0.07775,6e-05,6.86676]
[1776632554137,47.62,74701.31,236.3,0.07759,6e-05,6.85378]
[1776632556182,47.62,74701.05,236.3,0.07757,6e-05,6.85258]
[1776632562194,47.62,74701.35,236.3,0.07758,6e-05,6.85368]
[1776632566807,47.62,74702.98,236.3,0.07769,6e-05,6.86079]
[1776632566820,47.62,74702.98,236.3,0.07769,6e-05,6.86079]
[1776632566825,47.62,74702.98,236.3,0.07769,6e-05,6.86079]
[1776632567229,47.62,74705.6,236.3,0.07786,6e-05,6.87231]
[1776632572264,47.62,74713.32,236.3,0.07836,7e-05,6.90695]
[1776632577299,47.62,74714.45,236.3,0.07844,7e-05,6.91221]
[1776632580175,47.62,74714.57,236.3,0.07845,7e-05,6.91282]
[1776632580320,47.62,74711.18,236.3,0.07823,7e-05,6.89779]
[1776632582230,47.62,74710.37,236.3,0.07818,7e-05,6.89408]
[1776632582232,47.62,74710.37,236.3,0.07818,7e-05,6.89408]
[1776632582336,47.62,74710.46,236.3,0.07818,7e-05,6.89439]
[1776632584295,47.62,74710.46,236.3,0.07818,7e-05,6.89439]
[1776632584379,47.62,74710.46,236.3,0.07818,7e-05,6.89444]
[1776632589385,47.62,74715.16,236.3,0.07848,7e-05,6.91483]
[1776632594420,47.62,74717.2,236.3,0.0786,7e-05,6.9233]
[1776632598448,47.62,74702.53,236.3,0.07764,6e-05,6.8578]
[1776632599455,47.62,74691.73,236.3,0.07695,6e-05,6.80994]
[1776632605497,47.62,74690.5,236.3,0.07687,6e-05,6.80479]
[1776632607454,47.62,74690.17,236.3,0.07685,6e-05,6.80339]
[1776632608496,47.62,74690.32,236.3,0.07686,6e-05,6.80409]
[1776632613554,47.62,74690.76,236.3,0.07684,6e-05,6.80126]
[1776632614295,47.62,74690.76,236.3,0.07684,6e-05,6.80126]
[1776632617582,47.62,74675.37,236.3,0.07586,6e-05,6.73342]
[1776632622617,47.62,74671.84,236.3,0.07563,6e-05,6.71794]
[1776632629665,47.62,74671.95,236.3,0.07564,6e-05,6.71858]
[1776632634701,47.62,74671.74,236.3,0.07563,6e-05,6.71784]
[1776632636911,47.62,74671.74,236.3,0.07563,6e-05,6.71784]
[1776632637862,47.62,74671.74,236.3,0.07563,6e-05,6.71793]
[1776632638403,47.62,74671.74,236.3,0.07563,6e-05,6.71793]
[1776632644096,47.62,74677.05,236.3,0.07599,6e-05,6.74222]
[1776632648376,47.62,74678.64,236.3,0.07609,6e-05,6.74944]
[1776632650134,47.62,74681.32,236.3,0.07626,6e-05,6.76123]
[1776632652241,47.62,74681.26,236.3,0.07626,6e-05,6.76111]
[1776632653288,47.62,74681.3,236.3,0.07626,6e-05,6.76128]
[1776632654843,47.62,74672.14,236.3,0.07568,6e-05,6.72109]
[1776632657864,47.63,74681.34,236.3,0.07627,6e-05,6.76166]
[1776632659594,47.63,74681.34,236.3,0.07627,6e-05,6.76166]
[1776632660194,47.63,74682.42,236.3,0.07634,6e-05,6.7664]
[1776632660210,47.63,74683.93,236.3,0.07643,6e-05,6.77304]
[1776632664913,47.63,74693.33,236.3,0.07705,6e-05,6.8157]
[1776632674189,47.63,74686.31,236.3,0.07661,6e-05,6.78547]
[1776632674267,47.64,74686.31,236.3,0.07659,6e-05,6.78208]
[1776632676649,47.64,74682.29,236.3,0.07633,6e-05,6.76445]
[1776632676749,47.64,74681.35,236.3,0.07627,6e-05,6.76052]
[1776632680019,47.64,74690.58,236.3,0.07688,6e-05,6.80192]
[1776632684040,47.64,74691.07,236.3,0.07692,6e-05,6.80458]
[1776632688815,47.65,74700.21,236.3,0.07752,6e-05,6.8463]
[1776632695122,47.65,74707.64,236.3,0.07802,6e-05,6.88028]
[1776632699648,47.65,74707.68,236.3,0.07803,6e-05,6.8806]
[1776632705214,47.66,74709.54,236.3,0.07817,6e-05,6.89017]
[1776632709243,47.66,74719.9,236.3,0.07885,7e-05,6.93679]
[1776632714278,47.66,74727.53,236.3,0.07936,7e-05,6.97121]
[1776632715270,47.66,74727.53,236.3,0.07936,7e-05,6.97121]
[1776632717057,47.66,74727.25,236.3,0.07934,7e-05,6.97009]
[1776632722334,47.66,74726.04,236.3,0.07927,7e-05,6.96515]
[1776632727368,47.66,74727.05,236.3,0.07934,7e-05,6.97009]
[1776632732404,47.66,74732.32,236.3,0.07964,7e-05,6.98892]
[1776632733083,47.66,74732.32,236.3,0.07964,7e-05,6.98892]
[1776632733786,47.66,74732.32,236.3,0.07964,7e-05,6.98892]
[1776632738824,47.66,74732.32,236.3,0.07965,7e-05,6.98914]
[1776632744751,47.66,74732.36,236.3,0.07965,7e-05,6.98955]
[1776632751537,47.67,74726.27,236.3,0.07926,7e-05,6.96283]
[1776632756572,47.67,74729.9,236.3,0.0795,7e-05,6.97935]
[1776632758213,47.67,74729.79,236.3,0.0795,7e-05,6.97891]
[1776632758401,47.67,74729.79,236.3,0.0795,7e-05,6.97891]
[1776632758831,47.67,74729.79,236.3,0.0795,7e-05,6.97891]
[1776632758837,47.67,74729.79,236.3,0.0795,7e-05,6.97891]
[1776632759676,47.67,74744.51,236.3,0.08047,7e-05,7.04486]
[1776632760300,47.67,74744.51,236.3,0.08047,7e-05,7.04486]
[1776632762199,47.67,74749.65,236.3,0.08081,7e-05,7.06782]
[1776632763204,47.67,74748.08,236.3,0.0807,7e-05,7.06077]
[1776632765718,47.67,74733.56,236.3,0.07974,7e-05,6.99553]
[1776632768614,47.67,74730.09,236.3,0.07951,7e-05,6.98012]
[1776632768619,47.67,74730.09,236.3,0.07951,7e-05,6.98012]
[1776632771801,47.67,74730.42,236.3,0.07954,7e-05,6.98177]
[1776632777802,47.67,74728.66,236.3,0.07943,7e-05,6.97432]
[1776632780753,47.67,74729.38,236.3,0.07948,7e-05,6.97763]
[1776632780865,47.67,74729.38,236.3,0.07948,7e-05,6.97763]
[1776632790895,47.67,74731.69,236.3,0.07963,7e-05,6.9883]
[1776632796937,47.67,74730.59,236.3,0.07951,7e-05,6.97857]
[1776632801972,47.67,74729.38,236.3,0.07944,7e-05,6.97339]
[1776632807575,47.67,74729.09,236.3,0.07942,7e-05,6.97228]
[1776632807647,47.67,74730.1,236.3,0.07949,7e-05,6.97688]
[1776632813550,47.67,74728.43,236.3,0.07937,7e-05,6.96908]
[1776632813556,47.67,74728.43,236.3,0.07937,7e-05,6.96908]
[1776632813583,47.67,74728.43,236.3,0.07937,7e-05,6.96885]
[1776632819061,47.67,74730.98,236.3,0.07954,7e-05,6.98021]
[1776632824879,47.67,74732.55,236.3,0.07964,7e-05,6.98735]
[1776632834197,47.67,74731.66,236.3,0.07959,7e-05,6.98345]
[1776632839233,47.67,74730.01,236.3,0.07948,7e-05,6.97613]
[1776632841835,47.67,74733.52,236.3,0.07971,7e-05,6.99182]
[1776632847289,47.67,74735.14,236.3,0.07981,7e-05,6.99887]
[1776632852242,47.67,74733.5,236.3,0.07965,7e-05,6.9864]
[1776632855506,47.67,74732.44,236.3,0.07958,7e-05,6.98165]
[1776632855591,47.67,74732.44,236.3,0.07958,7e-05,6.98165]
[1776632856751,47.67,74737.23,236.3,0.0799,7e-05,7.00307]
[1776632856849,47.67,74762.51,236.3,0.08158,7e-05,7.11639]
[1776632857483,47.67,74762.51,236.3,0.08158,7e-05,7.11639]
[1776632857962,47.67,74768.15,236.3,0.08196,7e-05,7.14184]
[1776632860673,47.67,74763.47,236.3,0.08165,7e-05,7.12094]
[1776632860774,47.67,74763.51,236.3,0.08165,7e-05,7.12142]
[1776632861342,47.67,74763.51,236.3,0.08165,7e-05,7.12142]
[1776632861944,47.67,74762.97,236.3,0.08162,7e-05,7.11915]
[1776632862406,47.67,74762.97,236.3,0.08162,7e-05,7.11915]
[1776632862549,47.67,74762.97,236.3,0.08162,7e-05,7.11915]
[1776632862617,47.67,74760.25,236.3,0.08144,7e-05,7.10689]
[1776632864629,47.67,74749.02,236.3,0.08068,7e-05,7.05613]
[1776632870454,47.67,74747.87,236.3,0.0806,7e-05,7.05057]
[1776632872683,47.67,74747.25,236.3,0.08056,7e-05,7.04773]
[1776632872689,47.67,74747.25,236.3,0.08056,7e-05,7.04773]
[1776632874575,47.67,74746.94,236.3,0.08054,7e-05,7.04625]
[1776632874725,47.67,74748.89,236.3,0.08067,7e-05,7.05489]
[1776632881118,47.67,74746.09,236.3,0.0805,7e-05,7.0435]
[1776632883500,47.68,74744.9,236.3,0.08043,7e-05,7.03906]
[1776632883509,47.68,74744.9,236.3,0.08044,7e-05,7.03936]
[1776632884267,47.68,74744.9,236.3,0.08044,7e-05,7.03936]
[1776632884612,47.68,74744.9,236.3,0.08044,7e-05,7.03936]
[1776632886953,47.68,74746.22,236.3,0.08052,7e-05,7.04523]
[1776632889288,47.68,74752.1,236.3,0.08091,7e-05,7.0715]
[1776632891295,47.68,74746.88,236.3,0.08056,7e-05,7.04791]
[1776632892410,47.68,74745.9,236.3,0.0805,7e-05,7.04345]
[1776632893181,47.68,74745.14,236.3,0.08045,7e-05,7.04001]
[1776632894445,47.68,74742.01,236.3,0.08024,7e-05,7.02595]
[1776632894456,47.68,74742.01,236.3,0.08024,7e-05,7.02595]
[1776632895530,47.68,74737.3,236.3,0.07993,7e-05,7.00484]
[1776632895897,47.68,74737.3,236.3,0.07993,7e-05,7.00484]
[1776632896104,47.68,74737.27,236.3,0.07992,7e-05,7.00474]
[1776632896869,47.68,74737.27,236.3,0.07992,7e-05,7.00474]
[1776632896941,47.68,74734.76,236.3,0.07976,7e-05,6.99354]
[1776632898938,47.68,74727.15,236.3,0.07926,7e-05,6.95956]
[1776632898977,47.68,74727.21,236.3,0.07926,7e-05,6.95965]
[1776632899661,47.68,74737.37,236.3,0.07993,7e-05,7.00503]
[1776632904696,47.68,74740.71,236.3,0.08015,7e-05,7.02004]
[1776632905305,47.68,74740.71,236.3,0.08015,7e-05,7.02004]
[1776632908523,47.68,74732.03,236.3,0.07958,7e-05,6.98117]
[1776632908733,47.68,74730.48,236.3,0.07947,7e-05,6.97413]
[1776632913768,47.67,74728.58,236.3,0.07929,7e-05,6.9601]
[1776632918807,47.67,74725.7,236.3,0.07909,7e-05,6.94674]
[1776632923842,47.67,74723.7,236.3,0.07895,7e-05,6.93728]
[1776632928877,47.67,74721.17,236.3,0.07878,7e-05,6.92543]
[1776632933911,47.67,74723.81,236.3,0.07894,7e-05,6.93653]
[1776632934473,47.67,74723.81,236.3,0.07894,7e-05,6.93653]
[1776632934918,47.67,74722.62,236.3,0.07886,7e-05,6.93124]
[1776632940961,47.67,74726.36,236.3,0.07911,7e-05,6.94782]
[1776632945996,47.66,74728.26,236.3,0.07923,7e-05,6.95611]
[1776632948916,47.66,74727.01,236.3,0.07915,7e-05,6.95045]
[1776632949018,47.66,74726.67,236.3,0.07912,7e-05,6.9489]
[1776632950969,47.66,74725.37,236.3,0.07904,7e-05,6.94292]
[1776632951032,47.66,74725.18,236.3,0.07902,7e-05,6.94189]
[1776632957076,47.66,74726.0,236.3,0.07907,7e-05,6.94536]
[1776632962110,47.66,74726.37,236.3,0.07909,7e-05,6.94685]
[1776632967146,47.66,74727.61,236.3,0.07917,7e-05,6.95221]
[1776632971566,47.66,74726.6,236.3,0.0791,7e-05,6.94758]
[1776632971667,47.66,74727.58,236.3,0.07912,7e-05,6.94687]
[1776632977217,47.66,74725.4,236.3,0.07896,7e-05,6.93605]
[1776632979699,47.66,74724.21,236.3,0.07888,7e-05,6.93057]
[1776632979746,47.66,74724.09,236.3,0.07887,7e-05,6.92987]
[1776632985273,47.65,74731.49,236.3,0.07934,7e-05,6.9624]
[1776632990307,47.65,74732.64,236.3,0.07942,7e-05,6.96725]
[1776632995843,47.65,74734.41,236.3,0.07953,7e-05,6.97496]
[1776633001384,47.65,74735.21,236.3,0.07957,7e-05,6.97802]
[1776633004238,47.65,74735.33,236.3,0.07958,7e-05,6.97846]
[1776633009442,47.65,74734.5,236.3,0.07952,7e-05,6.97451]
[1776633014477,47.65,74734.34,236.3,0.07951,7e-05,6.9736]
[1776633019511,47.65,74734.31,236.3,0.0795,7e-05,6.97327]
[1776633029581,47.65,74736.22,236.3,0.07962,7e-05,6.98142]
[1776633034618,47.65,74736.3,236.3,0.07958,7e-05,6.97649]
[1776633042727,47.65,74736.38,236.3,0.07958,7e-05,6.9768]
[1776633042769,47.65,74736.38,236.3,0.07958,7e-05,6.97653]
[1776633044688,47.64,74726.44,236.3,0.07892,7e-05,6.93198]
[1776633049729,47.64,74726.02,236.3,0.07888,7e-05,6.92934]
[1776633054764,47.64,74725.58,236.3,0.07884,7e-05,6.92658]
[1776633058828,47.64,74726.98,236.3,0.07892,7e-05,6.93233]
[1776633065844,47.63,74727.22,236.3,0.07892,7e-05,6.93205]
[1776633069967,47.63,74727.24,236.3,0.07892,7e-05,6.93182]
[1776633072063,47.63,74727.51,236.3,0.07893,7e-05,6.93256]
[1776633076034,47.63,74726.45,236.3,0.07885,7e-05,6.92711]
[1776633081351,47.63,74727.34,236.3,0.0789,7e-05,6.93046]
[1776633081956,47.63,74716.76,236.3,0.0782,7e-05,6.88317]
[1776633082963,47.63,74705.66,236.3,0.07748,6e-05,6.83392]
[1776633083970,47.63,74695.95,236.3,0.07685,6e-05,6.79106]
[1776633089005,47.63,74692.24,236.3,0.07662,6e-05,6.77525]
[1776633090735,47.63,74692.21,236.3,0.07662,6e-05,6.77522]
[1776633091019,47.63,74682.97,236.3,0.07598,6e-05,6.72957]
[1776633092813,47.63,74675.28,236.3,0.07549,6e-05,6.6959]
[1776633098068,47.63,74672.15,236.3,0.0753,6e-05,6.68287]
[1776633103103,47.63,74669.27,236.3,0.07513,6e-05,6.67092]
[1776633109706,47.63,74667.96,236.3,0.07505,6e-05,6.66562]
[1776633111271,47.64,74657.72,236.3,0.07442,6e-05,6.62175]
[1776633117200,47.64,74647.37,236.3,0.0738,6e-05,6.57829]
[1776633122236,47.65,74647.71,236.3,0.07384,6e-05,6.58127]
[1776633124857,47.65,74647.74,236.3,0.07385,6e-05,6.5817]
[1776633137341,47.66,74650.08,236.3,0.07405,6e-05,6.59614]
[1776633143383,47.67,74651.32,236.3,0.07416,6e-05,6.60337]
[1776633154835,47.67,74651.41,236.3,0.07418,6e-05,6.605]
[1776633161512,47.69,74651.0,236.3,0.07417,6e-05,6.60265]
[1776633167554,47.69,74651.07,236.3,0.07421,6e-05,6.60496]
[1776633172589,47.7,74650.27,236.3,0.07418,6e-05,6.60317]
[1776633175613,47.7,74650.63,236.3,0.07421,6e-05,6.60542]
[1776633180331,47.71,74650.5,236.3,0.07423,6e-05,6.60656]
[1776633180859,47.71,74637.38,236.3,0.07342,6e-05,6.55005]
[1776633181652,47.71,74621.22,236.3,0.07243,6e-05,6.48082]
[1776633183140,47.71,74621.22,236.3,0.07243,6e-05,6.48082]
[1776633184845,47.71,74611.77,236.3,0.07186,6e-05,6.44135]
[1776633187243,47.72,74608.41,236.3,0.07167,6e-05,6.42807]
[1776633187318,47.72,74606.32,236.3,0.07156,6e-05,6.42026]
[1776633188499,47.72,74605.09,236.3,0.07149,6e-05,6.415]
[1776633188771,47.72,74621.46,236.3,0.07249,6e-05,6.4855]
[1776633189328,47.72,74621.46,236.3,0.07249,6e-05,6.4855]
[1776633189708,47.72,74651.76,236.3,0.07438,6e-05,6.61679]
[1776633190629,47.72,74651.76,236.3,0.07438,6e-05,6.61679]
[1776633190816,47.72,74663.37,236.3,0.07511,6e-05,6.66763]
[1776633191949,47.72,74663.37,236.3,0.07511,6e-05,6.66763]
[1776633193502,47.73,74666.31,236.3,0.07531,6e-05,6.68089]
[1776633193738,47.73,74666.58,236.3,0.07533,6e-05,6.68227]
[1776633196751,47.73,74666.81,236.3,0.07536,6e-05,6.68428]
[1776633198143,47.73,74666.39,236.3,0.07534,6e-05,6.68296]
[1776633198233,47.74,74667.83,236.3,0.07544,6e-05,6.69025]
[1776633203808,47.74,74666.51,236.3,0.07538,6e-05,6.68607]
[1776633207368,47.74,74666.79,236.3,0.07541,6e-05,6.68821]
[1776633208214,47.74,74666.79,236.3,0.07541,6e-05,6.68821]
[1776633210768,47.75,74666.85,236.3,0.07543,6e-05,6.68924]
[1776633216198,47.75,74666.6,236.3,0.07538,6e-05,6.68407]
[1776633218985,47.75,74662.58,236.3,0.07513,6e-05,6.66712]
[1776633221909,47.75,74661.33,236.3,0.07506,6e-05,6.66225]
[1776633227150,47.76,74663.13,236.3,0.0752,6e-05,6.67154]
[1776633233012,47.76,74670.86,236.3,0.0757,6e-05,6.70654]
[1776633238047,47.77,74671.79,236.3,0.07577,6e-05,6.71126]
[1776633240805,47.77,74671.79,236.3,0.07578,6e-05,6.71147]
[1776633240899,47.77,74671.79,236.3,0.07578,6e-05,6.71147]
[1776633241330,47.77,74678.73,236.3,0.07622,6e-05,6.74209]
[1776633243583,47.77,74683.92,236.3,0.07656,6e-05,6.76556]
[1776633243942,47.77,74683.92,236.3,0.07656,6e-05,6.76556]
[1776633244048,47.77,74683.92,236.3,0.07656,6e-05,6.76556]
[1776633244677,47.77,74691.7,236.3,0.07707,6e-05,6.80009]
[1776633244689,47.77,74691.7,236.3,0.07707,6e-05,6.80009]
[1776633249124,47.77,74710.17,236.3,0.07828,7e-05,6.88293]
[1776633249496,47.77,74710.17,236.3,0.07828,7e-05,6.88293]
[1776633252264,47.78,74712.54,236.3,0.07844,7e-05,6.89372]
[1776633258187,47.78,74719.62,236.3,0.07891,7e-05,6.9259]
[1776633264229,47.78,74719.34,236.3,0.0789,7e-05,6.92525]
[1776633269265,47.78,74721.46,236.3,0.07905,7e-05,6.93509]
[1776633270221,47.78,74721.46,236.3,0.07905,7e-05,6.93509]
[1776633275050,47.78,74717.3,236.3,0.07873,7e-05,6.91191]
[1776633280341,47.79,74715.15,236.3,0.0786,7e-05,6.90314]
[1776633285376,47.79,74718.91,236.3,0.07885,7e-05,6.92026]
[1776633290412,47.79,74721.45,236.3,0.07902,7e-05,6.93189]
[1776633295447,47.79,74721.71,236.3,0.07905,7e-05,6.93333]
[1776633300491,47.79,74716.07,236.3,0.07868,7e-05,6.90867]
[1776633305527,47.79,74698.65,236.3,0.07756,6e-05,6.83218]
[1776633307319,47.79,74698.65,236.3,0.07756,6e-05,6.83218]
[1776633307408,47.79,74697.11,236.3,0.07747,6e-05,6.82583]
[1776633311431,47.79,74691.96,236.3,0.07714,6e-05,6.80334]
[1776633311436,47.79,74691.96,236.3,0.07714,6e-05,6.80334]
[1776633311568,47.79,74696.03,236.3,0.0774,6e-05,6.82135]
[1776633316603,47.8,74695.74,236.3,0.0774,6e-05,6.82114]
[1776633321638,47.8,74693.58,236.3,0.07728,6e-05,6.81274]
[1776633325666,47.8,74714.43,236.3,0.07864,7e-05,6.90571]
[1776633327912,47.8,74715.76,236.3,0.07873,7e-05,6.91169]
[1776633332106,47.81,74718.26,236.3,0.0789,7e-05,6.92309]
[1776633333223,47.81,74717.58,236.3,0.0788,7e-05,6.9151]
[1776633338221,47.81,74717.67,236.3,0.07882,7e-05,6.91597]
[1776633342339,47.81,74717.29,236.3,0.0788,7e-05,6.91458]
[1776633343116,47.81,74717.29,236.3,0.0788,7e-05,6.91474]
[1776633348833,47.81,74724.38,236.3,0.07927,7e-05,6.94672]
[1776633353868,47.81,74723.34,236.3,0.0792,7e-05,6.94218]
[1776633358903,47.81,74724.03,236.3,0.07925,7e-05,6.94523]
[1776633362846,47.81,74724.42,236.3,0.07927,7e-05,6.94692]
[1776633368881,47.81,74725.44,236.3,0.07934,7e-05,6.9513]
[1776633374008,47.81,74726.05,236.3,0.07937,7e-05,6.95382]
[1776633378383,47.81,74725.36,236.3,0.07933,7e-05,6.95067]
[1776633379411,47.81,74725.18,236.3,0.07931,7e-05,6.94983]
[1776633385085,47.81,74724.8,236.3,0.07929,7e-05,6.94801]
[1776633390122,47.81,74724.35,236.3,0.07926,7e-05,6.94586]
[1776633390557,47.81,74724.35,236.3,0.07926,7e-05,6.94586]
[1776633390699,47.81,74724.35,236.3,0.07926,7e-05,6.94586]
[1776633391129,47.81,74715.91,236.3,0.07865,7e-05,6.9033]
[1776633392136,47.81,74697.44,236.3,0.07745,6e-05,6.82162]
[1776633394175,47.81,74690.79,236.3,0.07703,6e-05,6.79237]
[1776633394264,47.81,74690.46,236.3,0.07701,6e-05,6.79126]
[1776633400043,47.81,74684.65,236.3,0.07664,6e-05,6.76595]
[1776633400192,47.81,74684.1,236.3,0.07661,6e-05,6.76361]
[1776633401199,47.81,74693.52,236.3,0.07721,6e-05,6.80525]
[1776633402190,47.81,74693.52,236.3,0.07721,6e-05,6.80525]
[1776633408248,47.82,74692.37,236.3,0.07716,6e-05,6.80141]
[1776633415297,47.82,74687.4,236.3,0.07686,6e-05,6.78112]
[1776633422346,47.83,74687.08,236.3,0.07686,6e-05,6.78124]
[1776633423473,47.83,74687.08,236.3,0.07686,6e-05,6.78124]
[1776633423748,47.83,74686.85,236.3,0.07685,6e-05,6.78045]
[1776633430402,47.83,74684.76,236.3,0.07674,6e-05,6.7729]
[1776633436444,47.84,74684.45,236.3,0.07675,6e-05,6.77303]
[1776633441479,47.84,74675.01,236.3,0.07616,6e-05,6.73308]
[1776633446520,47.85,74674.52,236.3,0.07616,6e-05,6.73251]
[1776633451554,47.85,74675.21,236.3,0.07617,6e-05,6.73203]
[1776633456590,47.86,74677.97,236.3,0.07637,6e-05,6.74557]
[1776633460545,47.86,74676.73,236.3,0.0763,6e-05,6.74068]
[1776633462342,47.86,74668.96,236.3,0.07581,6e-05,6.70729]
[1776633462357,47.86,74665.54,236.3,0.07561,6e-05,6.69305]
[1776633466205,47.86,74663.79,236.3,0.0755,6e-05,6.68552]
[1776633466232,47.86,74664.34,236.3,0.07553,6e-05,6.68797]
[1776633468395,47.86,74664.0,236.3,0.07551,6e-05,6.68654]
[1776633470301,47.87,74663.67,236.3,0.0755,6e-05,6.68582]
[1776633470325,47.87,74663.78,236.3,0.07552,6e-05,6.68703]
[1776633475725,47.87,74661.83,236.3,0.0754,6e-05,6.67882]
[1776633478141,47.87,74662.16,236.3,0.07542,6e-05,6.68032]
[1776633478180,47.87,74661.76,236.3,0.0754,6e-05,6.67865]
[1776633481782,47.87,74661.6,236.3,0.0754,6e-05,6.67908]
[1776633481912,47.88,74661.18,236.3,0.07538,6e-05,6.67763]
[1776633483497,47.88,74661.18,236.3,0.07538,6e-05,6.67763]
[1776633483800,47.88,74660.43,236.3,0.07534,6e-05,6.67451]
[1776633484304,47.88,74650.42,236.3,0.07471,6e-05,6.63101]
[1776633489823,47.88,74645.26,236.3,0.0744,6e-05,6.60968]
[1776633495480,47.88,74645.59,236.3,0.07443,6e-05,6.61185]
[1776633496035,47.88,74645.59,236.3,0.07444,6e-05,6.61221]
[1776633502538,47.89,74642.83,236.3,0.07428,6e-05,6.60121]
[1776633509525,47.89,74642.72,236.3,0.07429,6e-05,6.60219]
[1776633514740,47.9,74642.42,236.3,0.07424,6e-05,6.59719]
[1776633515137,47.9,74642.42,236.3,0.07424,6e-05,6.59719]
[1776633515419,47.9,74642.42,236.3,0.07424,6e-05,6.59719]
[1776633515438,47.9,74632.47,236.3,0.07363,6e-05,6.55472]
[1776633516017,47.9,74621.24,236.3,0.07294,6e-05,6.5064]
[1776633516926,47.9,74621.24,236.3,0.07294,6e-05,6.5064]
[1776633517123,47.9,74621.24,236.3,0.07294,6e-05,6.5064]
[1776633519613,47.9,74615.99,236.3,0.07262,6e-05,6.48457]
[1776633527246,47.91,74617.62,236.3,0.07277,6e-05,6.49466]
[1776633531373,47.92,74629.35,236.3,0.07352,6e-05,6.54696]
[1776633533759,47.92,74633.43,236.3,0.07378,6e-05,6.56515]
[1776633539228,47.93,74625.17,236.3,0.0733,6e-05,6.53133]
[1776633544263,47.93,74613.15,236.3,0.07258,6e-05,6.48147]
[1776633549300,47.94,74608.7,236.3,0.07234,6e-05,6.46455]
[1776633554339,47.95,74617.38,236.3,0.07291,6e-05,6.50399]
[1776633559374,47.95,74631.96,236.3,0.07384,6e-05,6.56863]
[1776633564409,47.96,74634.46,236.3,0.07402,6e-05,6.58117]
[1776633569332,47.96,74636.19,236.3,0.07414,6e-05,6.58973]
[1776633570669,47.96,74638.84,236.3,0.07431,6e-05,6.60144]
[1776633570451,47.96,74650.72,236.3,0.07506,6e-05,6.65313]
[1776633573334,47.97,74650.09,236.3,0.07497,6e-05,6.64575]
[1776633573472,47.97,74650.28,236.3,0.07499,6e-05,6.64676]
[1776633577500,47.97,74660.46,236.3,0.07566,6e-05,6.6929]
[1776633579190,47.97,74660.72,236.3,0.07568,6e-05,6.69445]
[1776633579514,47.97,74660.67,236.3,0.07568,6e-05,6.69448]
[1776633580114,47.97,74660.67,236.3,0.07568,6e-05,6.69448]
[1776633580521,47.98,74663.15,236.3,0.07584,6e-05,6.70569]
[1776633580899,47.98,74663.15,236.3,0.07584,6e-05,6.70569]
[1776633581529,47.98,74655.61,236.3,0.07537,6e-05,6.67313]
[1776633583467,47.98,74658.12,236.3,0.07553,6e-05,6.68433]
[1776633583542,47.98,74659.5,236.3,0.07563,6e-05,6.6906]
[1776633587419,47.98,74659.81,236.3,0.07566,6e-05,6.69313]
[1776633587570,47.98,74657.38,236.3,0.07551,6e-05,6.68295]
[1776633592605,47.99,74656.61,236.3,0.07549,6e-05,6.68089]
[1776633597640,47.99,74658.85,236.3,0.07565,6e-05,6.69187]
[1776633602675,48.0,74662.46,236.3,0.07589,6e-05,6.70873]
[1776633603724,48.0,74662.28,236.3,0.07588,6e-05,6.70815]
[1776633605962,48.0,74662.24,236.3,0.07589,6e-05,6.7084]
[1776633606705,48.0,74661.98,236.3,0.07587,6e-05,6.70763]
[1776633606759,48.0,74661.98,236.3,0.07587,6e-05,6.70763]
[1776633613758,48.01,74662.73,236.3,0.07596,6e-05,6.71332]
[1776633618795,48.01,74664.29,236.3,0.07608,6e-05,6.72179]
[1776633623830,48.02,74665.07,236.3,0.07616,6e-05,6.72676]
[1776633630879,48.03,74665.14,236.3,0.07619,6e-05,6.72918]
[1776633636921,48.03,74663.12,236.3,0.07604,6e-05,6.71724]
[1776633641956,48.04,74663.48,236.3,0.07609,6e-05,6.72036]
[1776633652025,48.05,74663.2,236.3,0.07611,6e-05,6.72217]
[1776633655850,48.05,74663.2,236.3,0.07611,6e-05,6.72217]
[1776633660557,48.06,74663.49,236.3,0.07616,6e-05,6.72551]
[1776633660765,48.06,74663.49,236.3,0.07616,6e-05,6.72551]
[1776633661089,48.06,74678.01,236.3,0.0771,6e-05,6.78951]
[1776633662221,48.06,74686.81,236.3,0.07767,6e-05,6.82828]
[1776633663858,48.06,74687.85,236.3,0.07774,6e-05,6.83314]
[1776633669161,48.06,74696.76,236.3,0.07832,6e-05,6.87286]
[1776633672443,48.06,74697.47,236.3,0.07837,6e-05,6.87618]
[1776633672955,48.06,74703.3,236.3,0.07875,7e-05,6.90202]
[1776633675699,48.06,74705.22,236.3,0.07888,7e-05,6.91054]
[1776633686281,48.06,74715.03,236.3,0.07951,7e-05,6.95373]
[1776633691315,48.06,74714.41,236.3,0.07942,7e-05,6.94564]
[1776633698365,48.06,74713.8,236.3,0.07937,7e-05,6.94261]
[1776633703400,48.06,74712.8,236.3,0.0793,7e-05,6.93797]
[1776633708435,48.06,74712.59,236.3,0.07929,7e-05,6.93684]
[1776633713470,48.06,74713.72,236.3,0.07936,7e-05,6.94164]
[1776633718505,48.06,74713.39,236.3,0.07933,7e-05,6.93993]
[1776633723541,48.06,74708.02,236.3,0.07898,7e-05,6.91593]
[1776633728576,48.06,74706.21,236.3,0.07886,7e-05,6.90782]
[1776633733610,48.06,74697.55,236.3,0.0783,6e-05,6.86971]
[1776633738646,48.06,74697.54,236.3,0.0783,6e-05,6.86998]
[1776633744865,48.06,74697.54,236.3,0.0783,6e-05,6.87022]
[1776633750108,48.06,74697.23,236.3,0.0783,6e-05,6.86961]
[1776633755765,48.06,74697.72,236.3,0.07829,6e-05,6.86741]
[1776633761833,48.06,74699.83,236.3,0.07843,6e-05,6.87702]
[1776633763885,48.07,74700.48,236.3,0.07848,6e-05,6.88025]
[1776633771576,48.07,74701.18,236.3,0.07853,6e-05,6.88398]
[1776633779524,48.07,74700.69,236.3,0.07851,6e-05,6.88234]
[1776633784189,48.07,74699.95,236.3,0.07846,6e-05,6.87942]
[1776633784241,48.07,74699.95,236.3,0.07846,6e-05,6.87942]
[1776633787850,48.07,74700.15,236.3,0.07848,6e-05,6.88051]
[1776633797053,48.07,74702.34,236.3,0.07863,7e-05,6.89076]
[1776633802088,48.07,74702.61,236.3,0.07865,7e-05,6.89223]
[1776633804201,48.07,74702.61,236.3,0.07865,7e-05,6.89223]
[1776633811155,48.08,74703.09,236.3,0.07864,7e-05,6.8898]
[1776633821224,48.08,74703.09,236.3,0.07865,7e-05,6.89036]
[1776633828273,48.08,74703.39,236.3,0.07867,7e-05,6.89199]
[1776633833841,48.08,74703.34,236.3,0.07867,7e-05,6.89181]
[1776633840358,48.08,74703.73,236.3,0.0787,7e-05,6.89385]
[1776633844226,48.08,74703.73,236.3,0.0787,7e-05,6.89385]
[1776633844773,48.08,74703.73,236.3,0.0787,7e-05,6.89385]
[1776633846943,48.08,74713.31,236.3,0.07933,7e-05,6.9363]
[1776633847407,48.08,74713.97,236.3,0.07937,7e-05,6.93917]
[1776633852442,48.09,74719.86,236.3,0.07978,7e-05,6.96675]
[1776633855068,48.09,74720.14,236.3,0.07981,7e-05,6.96856]
[1776633859823,48.09,74731.69,236.3,0.08059,7e-05,7.0214]
[1776633865533,48.1,74733.98,236.3,0.08076,7e-05,7.03251]
[1776633871575,48.1,74734.6,236.3,0.08076,7e-05,7.0312]
[1776633877616,48.1,74734.28,236.3,0.08076,7e-05,7.03075]
[1776633879687,48.1,74734.28,236.3,0.08076,7e-05,7.03107]
[1776633886680,48.11,74736.39,236.3,0.08092,7e-05,7.04152]
[1776633892451,48.11,74736.43,236.3,0.08093,7e-05,7.04213]
[1776633895010,48.11,74722.86,236.3,0.08004,7e-05,6.98239]
[1776633895744,48.11,74725.32,236.3,0.08021,7e-05,6.99363]
[1776633900779,48.11,74726.01,236.3,0.08024,7e-05,6.996]
[1776633902216,48.11,74722.69,236.3,0.08002,7e-05,6.98114]
[1776633902290,48.11,74722.69,236.3,0.08002,7e-05,6.98114]
[1776633907829,48.11,74721.74,236.3,0.07995,7e-05,6.97633]
[1776633912863,48.11,74721.54,236.3,0.07993,7e-05,6.97498]
[1776633913562,48.11,74721.54,236.3,0.07993,7e-05,6.97498]
[1776633918906,48.1,74722.78,236.3,0.08,7e-05,6.97994]
[1776633923942,48.1,74722.47,236.3,0.07997,7e-05,6.97813]
[1776633924288,48.1,74722.47,236.3,0.07997,7e-05,6.97813]
[1776633924434,48.1,74722.47,236.3,0.07997,7e-05,6.97813]
[1776633929984,48.1,74710.25,236.3,0.07917,7e-05,6.9239]
[1776633935024,48.1,74712.98,236.3,0.0793,7e-05,6.93084]
[1776633940059,48.1,74713.43,236.3,0.07933,7e-05,6.93279]
[1776633945094,48.1,74714.54,236.3,0.0794,7e-05,6.93762]
[1776633950129,48.1,74714.59,236.3,0.0794,7e-05,6.93773]
[1776633955164,48.1,74714.76,236.3,0.07941,7e-05,6.93839]
[1776633961205,48.1,74714.89,236.3,0.07942,7e-05,6.93886]
[1776633966241,48.1,74715.11,236.3,0.07943,7e-05,6.93975]
[1776633971275,48.1,74721.89,236.3,0.07987,7e-05,6.96969]
[1776633974297,48.1,74730.93,236.3,0.08047,7e-05,7.00958]
[1776633979332,48.1,74732.15,236.3,0.08054,7e-05,7.01443]
[1776633981973,48.1,74732.08,236.3,0.08053,7e-05,7.014]
[1776633982033,48.1,74732.32,236.3,0.08054,7e-05,7.01485]
[1776633987424,48.1,74739.75,236.3,0.08105,7e-05,7.04867]
[1776633987472,48.1,74740.12,236.3,0.08107,7e-05,7.0505]
[1776633990409,48.1,74749.29,236.3,0.08168,7e-05,7.09113]
[1776633991188,48.1,74749.29,236.3,0.08168,7e-05,7.09113]
[1776633991416,48.1,74749.32,236.3,0.08163,7e-05,7.08602]
[1776633996451,48.1,74754.88,236.3,0.08202,7e-05,7.11178]
[1776634000094,48.1,74754.57,236.3,0.082,7e-05,7.11072]
[1776634007089,48.1,74754.11,236.3,0.08198,7e-05,7.10945]
[1776634013512,48.11,74752.58,236.3,0.08189,7e-05,7.10314]
[1776634013642,48.11,74752.58,236.3,0.08189,7e-05,7.10314]
[1776634015706,48.11,74753.18,236.3,0.08193,7e-05,7.10605]
[1776634016049,48.11,74753.18,236.3,0.08193,7e-05,7.10605]
[1776634017771,48.11,74754.07,236.3,0.08199,7e-05,7.11025]
[1776634023195,48.11,74756.71,236.3,0.08218,7e-05,7.12267]
[1776634028682,48.11,74749.15,236.3,0.08169,7e-05,7.08966]
[1776634033102,48.11,74751.01,236.3,0.08182,7e-05,7.09835]
[1776634033717,48.11,74762.18,236.3,0.08257,7e-05,7.14861]
[1776634037071,48.11,74766.32,236.3,0.08285,7e-05,7.16733]
[1776634037139,48.11,74767.14,236.3,0.08291,7e-05,7.17104]
[1776634042066,48.12,74772.14,236.3,0.08326,7e-05,7.19437]
[1776634045073,48.12,74771.82,236.3,0.08325,7e-05,7.19394]
[1776634046506,48.12,74773.91,236.3,0.0834,7e-05,7.20359]
[1776634046514,48.12,74773.91,236.3,0.0834,7e-05,7.20359]
[1776634051843,48.13,74773.92,236.3,0.08337,7e-05,7.19981]
[1776634052284,48.13,74773.92,236.3,0.08337,7e-05,7.19981]
[1776634053655,48.13,74775.37,236.3,0.08347,7e-05,7.20656]
[1776634054527,48.13,74778.97,236.3,0.08372,7e-05,7.22322]
[1776634056151,48.13,74778.94,236.3,0.08372,7e-05,7.22309]
[1776634056680,48.13,74778.98,236.3,0.08375,7e-05,7.22514]
[1776634060008,48.14,74779.47,236.3,0.08381,7e-05,7.22934]
[1776634060875,48.14,74779.06,236.3,0.08379,7e-05,7.22784]
[1776634064039,48.14,74779.35,236.3,0.08382,7e-05,7.22967]
[1776634067177,48.15,74779.4,236.3,0.08385,7e-05,7.23189]
[1776634067956,48.15,74779.49,236.3,0.08386,7e-05,7.23259]
[1776634073002,48.15,74777.68,236.3,0.08374,7e-05,7.22449]
[1776634074020,48.15,74777.77,236.3,0.08375,7e-05,7.22491]
[1776634081048,48.15,74778.67,236.3,0.08381,7e-05,7.22906]
[1776634087090,48.15,74777.09,236.3,0.0837,7e-05,7.22205]
[1776634088902,48.15,74775.52,236.3,0.0836,7e-05,7.215]
[1776634089579,48.15,74774.64,236.3,0.08354,7e-05,7.21108]
[1776634090329,48.15,74772.95,236.3,0.08342,7e-05,7.20351]
[1776634092230,48.15,74771.45,236.3,0.08332,7e-05,7.19659]
[1776634094080,48.15,74770.57,236.3,0.08326,7e-05,7.19254]
[1776634094514,48.15,74769.56,236.3,0.08319,7e-05,7.18792]
[1776634096591,48.15,74769.08,236.3,0.08315,7e-05,7.18562]
[1776634099174,48.15,74782.46,236.3,0.08406,7e-05,7.24562]
[1776634100939,48.15,74782.31,236.3,0.08402,7e-05,7.24335]
[1776634102042,48.14,74782.14,236.3,0.08399,7e-05,7.24104]
[1776634103484,48.14,74782.36,236.3,0.084,7e-05,7.24203]
[1776634109244,48.14,74783.04,236.3,0.08405,7e-05,7.24513]
[1776634110424,48.14,74783.04,236.3,0.08405,7e-05,7.24513]
[1776634110795,48.14,74782.93,236.3,0.08404,7e-05,7.24463]
[1776634113992,48.14,74790.59,236.3,0.08453,7e-05,7.27527]
[1776634114833,48.15,74790.02,236.3,0.08452,7e-05,7.27456]
[1776634120322,48.17,74794.73,236.3,0.08491,7e-05,7.30006]
[1776634124505,48.17,74794.7,236.3,0.08492,7e-05,7.30067]
[1776634130392,48.17,74793.65,236.3,0.08488,7e-05,7.29798]
[1776634139180,48.18,74793.11,236.3,0.08485,7e-05,7.29603]
[1776634139455,48.18,74792.92,236.3,0.08484,7e-05,7.29563]
[1776634143499,48.16,74790.3,236.3,0.0846,7e-05,7.27984]
[1776634149525,48.16,74791.84,236.3,0.08468,7e-05,7.28496]
[1776634154657,48.14,74793.04,236.3,0.08468,7e-05,7.28498]
[1776634160603,48.11,74792.59,236.3,0.08451,7e-05,7.27393]
[1776634163428,48.1,74792.38,236.3,0.08446,7e-05,7.27053]
[1776634168659,48.09,74789.34,236.3,0.08419,7e-05,7.25285]
[1776634173553,48.09,74786.16,236.3,0.08391,7e-05,7.23297]
[1776634178330,48.08,74781.42,236.3,0.08358,7e-05,7.21083]
[1776634180670,48.08,74780.18,236.3,0.08349,7e-05,7.20491]
[1776634185220,48.08,74775.69,236.3,0.08317,7e-05,7.18409]
[1776634187231,48.08,74772.67,236.3,0.08297,7e-05,7.17028]
[1776634188527,48.08,74768.98,236.3,0.08271,7e-05,7.15351]
[1776634193834,48.08,74775.23,236.3,0.08313,7e-05,7.18103]
[1776634198869,48.07,74773.88,236.3,0.08303,7e-05,7.17444]
[1776634200870,48.07,74773.67,236.3,0.08301,7e-05,7.1734]
[1776634206924,48.07,74773.87,236.3,0.08302,7e-05,7.17372]
[1776634211405,48.07,74771.63,236.3,0.08286,7e-05,7.16335]
[1776634211959,48.07,74772.83,236.3,0.08294,7e-05,7.16868]
[1776634215082,48.07,74775.08,236.3,0.08308,7e-05,7.17803]
[1776634215175,48.07,74776.19,236.3,0.08314,7e-05,7.18222]
[1776634218003,48.07,74791.7,236.3,0.0842,7e-05,7.25206]
[1776634218824,48.07,74791.7,236.3,0.0842,7e-05,7.25206]
[1776634221171,48.06,74793.34,236.3,0.08428,7e-05,7.25763]
[1776634221361,48.05,74792.94,236.3,0.0842,7e-05,7.25236]
[1776634222032,48.05,74793.2,236.3,0.08422,7e-05,7.25354]
[1776634226583,48.06,74796.38,236.3,0.08448,7e-05,7.27039]
[1776634226613,48.06,74796.38,236.3,0.08448,7e-05,7.27039]
[1776634226643,48.06,74796.38,236.3,0.08448,7e-05,7.27039]
[1776634227542,48.06,74802.89,236.3,0.08494,7e-05,7.30084]
[1776634233110,48.06,74802.62,236.3,0.08489,7e-05,7.29571]
[1776634238145,48.06,74803.2,236.3,0.08493,7e-05,7.29856]
[1776634243180,48.07,74805.87,236.3,0.08512,7e-05,7.31115]
[1776634243485,48.07,74805.87,236.3,0.08512,7e-05,7.31115]
[1776634249222,48.07,74810.4,236.3,0.08544,7e-05,7.3318]
[1776634254208,48.07,74809.22,236.3,0.08535,7e-05,7.32646]
[1776634255013,48.07,74809.18,236.3,0.08535,7e-05,7.32629]
[1776634260304,48.07,74809.19,236.3,0.08535,7e-05,7.32644]
[1776634264508,48.07,74811.0,236.3,0.08548,7e-05,7.33477]
[1776634266150,48.07,74814.5,236.3,0.08572,7e-05,7.35071]
[1776634271381,48.07,74815.56,236.3,0.0858,7e-05,7.35548]
[1776634276980,48.07,74816.22,236.3,0.08584,7e-05,7.35847]
[1776634282313,48.07,74815.93,236.3,0.08582,7e-05,7.35715]
[1776634282374,48.07,74815.31,236.3,0.08578,7e-05,7.35434]
[1776634287494,48.06,74814.09,236.3,0.08568,7e-05,7.34796]
[1776634293401,48.06,74813.84,236.3,0.0856,7e-05,7.34101]
[1776634295571,48.06,74813.32,236.3,0.08556,7e-05,7.33835]
[1776634295605,48.06,74813.32,236.3,0.08556,7e-05,7.33835]
[1776634301591,48.06,74806.77,236.3,0.08508,7e-05,7.30711]
[1776634304525,48.05,74806.67,236.3,0.08507,7e-05,7.30627]
[1776634308851,48.05,74807.54,236.3,0.08512,7e-05,7.30963]
[1776634312253,48.05,74807.64,236.3,0.08512,7e-05,7.30948]
[1776634317703,48.05,74808.6,236.3,0.08517,7e-05,7.31263]
[1776634322970,48.04,74802.91,236.3,0.08477,7e-05,7.28632]
[1776634323688,48.04,74801.44,236.3,0.08467,7e-05,7.27958]
[1776634328781,48.04,74805.39,236.3,0.08492,7e-05,7.29649]
[1776634332919,48.04,74808.05,236.3,0.0851,7e-05,7.308]
[1776634338850,48.04,74809.5,236.3,0.08518,7e-05,7.31381]
[1776634343876,48.03,74809.37,236.3,0.08517,7e-05,7.31287]
[1776634344282,48.03,74809.37,236.3,0.08517,7e-05,7.31287]
[1776634346524,48.03,74809.11,236.3,0.08514,7e-05,7.31122]
[1776634346552,48.03,74809.11,236.3,0.08514,7e-05,7.31122]
[1776634346908,48.03,74802.99,236.3,0.08472,7e-05,7.28324]
[1776634348054,48.03,74802.99,236.3,0.08472,7e-05,7.28324]
[1776634348155,48.03,74798.45,236.3,0.0844,7e-05,7.26217]
[1776634354443,48.03,74797.98,236.3,0.08431,7e-05,7.25431]
[1776634358908,48.03,74795.3,236.3,0.08411,7e-05,7.2416]
[1776634359050,48.03,74795.3,236.3,0.08411,7e-05,7.2416]
[1776634359212,48.03,74795.3,236.3,0.08411,7e-05,7.2416]
[1776634359259,48.03,74795.3,236.3,0.08411,7e-05,7.2416]
[1776634359369,48.03,74795.3,236.3,0.08411,7e-05,7.2416]
[1776634359378,48.02,74786.89,236.3,0.08353,7e-05,7.20309]
[1776634359998,48.02,74772.42,236.3,0.08255,7e-05,7.1379]
[1776634361749,48.02,74771.35,236.3,0.08247,7e-05,7.13279]
[1776634363030,48.02,74769.77,236.3,0.08236,7e-05,7.12541]
[1776634364883,48.02,74768.89,236.3,0.08229,7e-05,7.12065]
[1776634365635,48.02,74767.89,236.3,0.08222,7e-05,7.11616]
[1776634367487,48.02,74767.12,236.3,0.08217,7e-05,7.11245]
[1776634377117,48.01,74769.77,236.3,0.0823,7e-05,7.12152]
[1776634382153,48.01,74762.9,236.3,0.08182,7e-05,7.08939]
[1776634383927,48.0,74762.4,236.3,0.08178,7e-05,7.08691]
[1776634388341,48.0,74752.06,236.3,0.08108,7e-05,7.03981]
[1776634393266,48.0,74750.53,236.3,0.08096,7e-05,7.03219]
[1776634396924,48.0,74751.04,236.3,0.08099,7e-05,7.03384]
[1776634399272,47.99,74763.35,236.3,0.0818,7e-05,7.08819]
[1776634404306,47.99,74766.89,236.3,0.08202,7e-05,7.10279]
[1776634409341,47.99,74768.45,236.3,0.0821,7e-05,7.1084]
[1776634410167,47.99,74768.45,236.3,0.0821,7e-05,7.1084]
[1776634411876,47.98,74768.9,236.3,0.08207,7e-05,7.10474]
[1776634417398,47.98,74771.83,236.3,0.08224,7e-05,7.11616]
[1776634422432,47.97,74772.53,236.3,0.08227,7e-05,7.11778]
[1776634427468,47.97,74773.38,236.3,0.0823,7e-05,7.12007]
[1776634432503,47.96,74777.0,236.3,0.08252,7e-05,7.13479]
[1776634437537,47.96,74782.31,236.3,0.08285,7e-05,7.15706]
[1776634442576,47.95,74781.81,236.3,0.08279,7e-05,7.15308]
[1776634446936,47.95,74774.88,236.3,0.08231,7e-05,7.12094]
[1776634449059,47.94,74773.93,236.3,0.08224,7e-05,7.1161]
[1776634449132,47.94,74773.7,236.3,0.08222,7e-05,7.11478]
[1776634450067,47.94,74773.7,236.3,0.08222,7e-05,7.11478]
[1776634450345,47.94,74773.7,236.3,0.08222,7e-05,7.11484]
[1776634451636,47.94,74763.42,236.3,0.08152,7e-05,7.06818]
[1776634456670,47.94,74763.27,236.3,0.08149,7e-05,7.06649]
[1776634465926,47.94,74763.21,236.3,0.08148,7e-05,7.06543]
[1776634472416,47.93,74764.39,236.3,0.08153,7e-05,7.06896]
[1776634475850,47.93,74765.66,236.3,0.08155,7e-05,7.06853]
[1776634481848,47.92,74765.36,236.3,0.08151,7e-05,7.06574]
[1776634482759,47.92,74765.36,236.3,0.08151,7e-05,7.06574]
[1776634487889,47.92,74765.17,236.3,0.08147,7e-05,7.06365]
[1776634493932,47.91,74765.09,236.3,0.08145,7e-05,7.06205]
[1776634501988,47.91,74765.28,236.3,0.08144,7e-05,7.06123]
[1776634507022,47.9,74764.27,236.3,0.08135,7e-05,7.05566]
[1776634507911,47.9,74764.27,236.3,0.08135,7e-05,7.05566]
[1776634512065,47.9,74774.16,236.3,0.082,7e-05,7.09899]
[1776634516336,47.9,74777.52,236.3,0.08222,7e-05,7.11329]
[1776634516396,47.9,74781.76,236.3,0.0825,7e-05,7.1321]
[1776634517011,47.9,74781.76,236.3,0.0825,7e-05,7.1321]
[1776634522134,47.9,74786.38,236.3,0.08281,7e-05,7.15265]
[1776634523473,47.9,74786.38,236.3,0.08281,7e-05,7.15265]
[1776634525282,47.9,74785.92,236.3,0.08278,7e-05,7.1506]
[1776634525311,47.9,74784.69,236.3,0.08269,7e-05,7.14507]
[1776634528270,47.89,74777.7,236.3,0.08222,7e-05,7.1133]
[1776634534220,47.89,74776.17,236.3,0.08203,7e-05,7.09955]
[1776634539255,47.88,74776.84,236.3,0.08206,7e-05,7.10131]
[1776634542953,47.88,74776.84,236.3,0.08205,7e-05,7.10054]
[1776634548318,47.88,74775.89,236.3,0.08196,7e-05,7.09477]
[1776634553422,47.88,74775.99,236.3,0.08196,7e-05,7.09474]
[1776634554535,47.87,74775.94,236.3,0.08194,7e-05,7.09355]
[1776634559741,47.87,74782.21,236.3,0.08234,7e-05,7.12035]
[1776634565062,47.86,74786.39,236.3,0.08261,7e-05,7.13809]
[1776634571478,47.86,74787.11,236.3,0.08262,7e-05,7.13906]
[1776634573991,47.85,74786.86,236.3,0.0826,7e-05,7.13738]
[1776634574499,47.85,74787.32,236.3,0.08263,7e-05,7.13952]
[1776634579535,47.86,74787.14,236.3,0.08262,7e-05,7.13901]
[1776634585577,47.86,74787.78,236.3,0.08267,7e-05,7.14228]
[1776634586106,47.86,74787.78,236.3,0.08267,7e-05,7.14228]
[1776634586518,47.86,74787.78,236.3,0.08267,7e-05,7.14228]
[1776634592171,47.86,74788.24,236.3,0.08265,7e-05,7.13915]
[1776634592627,47.86,74788.28,236.3,0.08265,7e-05,7.13903]
[1776634597667,47.85,74789.67,236.3,0.08272,7e-05,7.14379]
[1776634599127,47.85,74790.88,236.3,0.0828,7e-05,7.14894]
[1776634599681,47.85,74795.16,236.3,0.08309,7e-05,7.16829]
[1776634604718,47.85,74796.76,236.3,0.0832,7e-05,7.17538]
[1776634607029,47.85,74799.09,236.3,0.08335,7e-05,7.18585]
[1776634607739,47.85,74800.23,236.3,0.08343,7e-05,7.19063]
[1776634607960,47.85,74800.23,236.3,0.08343,7e-05,7.19063]
[1776634608745,47.85,74801.0,236.3,0.08348,7e-05,7.19406]
[1776634613479,47.85,74801.64,236.3,0.08352,7e-05,7.19684]
[1776634613581,47.85,74801.64,236.3,0.08352,7e-05,7.19665]
[1776634615516,47.85,74801.3,236.3,0.08349,7e-05,7.19511]
[1776634615589,47.84,74801.3,236.3,0.08348,7e-05,7.19435]
[1776634617411,47.84,74801.36,236.3,0.08349,7e-05,7.19462]
[1776634617413,47.84,74802.47,236.3,0.08356,7e-05,7.1996]
[1776634621545,47.84,74803.01,236.3,0.08359,7e-05,7.20123]
[1776634621602,47.84,74803.01,236.3,0.08357,7e-05,7.20047]
[1776634622202,47.84,74803.01,236.3,0.08357,7e-05,7.20047]
[1776634622303,47.84,74803.24,236.3,0.08359,7e-05,7.20152]
[1776634624178,47.84,74803.76,236.3,0.08362,7e-05,7.2035]
[1776634624335,47.83,74805.41,236.3,0.08373,7e-05,7.2106]
[1776634629893,47.83,74813.23,236.3,0.08426,7e-05,7.24571]
[1776634631329,47.83,74813.23,236.3,0.08426,7e-05,7.24571]
[1776634637447,47.83,74822.61,236.3,0.0849,7e-05,7.2877]
[1776634641215,47.83,74823.74,236.3,0.08496,7e-05,7.29217]
[1776634641546,47.83,74823.74,236.3,0.08496,7e-05,7.29217]
[1776634642682,47.83,74824.81,236.3,0.08503,7e-05,7.29668]
[1776634642720,47.83,74832.36,236.3,0.08555,7e-05,7.33093]
[1776634644759,47.83,74835.33,236.3,0.08576,7e-05,7.34452]
[1776634644998,47.83,74836.58,236.3,0.08585,7e-05,7.35054]
[1776634650034,47.83,74833.18,236.3,0.08561,7e-05,7.33447]
[1776634653882,47.82,74832.9,236.3,0.08553,7e-05,7.32775]
[1776634653883,47.82,74832.9,236.3,0.08553,7e-05,7.32775]
[1776634659096,47.82,74826.91,236.3,0.0851,7e-05,7.29935]
[1776634664623,47.82,74825.53,236.3,0.08499,7e-05,7.29215]
[1776634665411,47.82,74825.14,236.3,0.08496,7e-05,7.2902]
[1776634671181,47.81,74823.8,236.3,0.08485,7e-05,7.28311]
[1776634680245,47.81,74824.53,236.3,0.08488,7e-05,7.28491]
[1776634680915,47.81,74824.53,236.3,0.08488,7e-05,7.28491]
[1776634682270,47.81,74833.16,236.3,0.08547,7e-05,7.32416]
[1776634683473,47.81,74832.95,236.3,0.08546,7e-05,7.32312]
[1776634685279,47.81,74823.65,236.3,0.0848,7e-05,7.28002]
[1776634694581,47.81,74822.93,236.3,0.08475,7e-05,7.27643]
[1776634695725,47.8,74822.95,236.3,0.08473,7e-05,7.27534]
[1776634696357,47.8,74812.46,236.3,0.084,7e-05,7.22744]
[1776634701392,47.8,74807.04,236.3,0.08363,7e-05,7.20256]
[1776634704522,47.8,74806.79,236.3,0.08361,7e-05,7.20133]
[1776634710455,47.8,74806.48,236.3,0.08358,7e-05,7.19953]
[1776634714483,47.8,74817.58,236.3,0.08429,7e-05,7.24452]
[1776634719517,47.79,74822.64,236.3,0.08463,7e-05,7.26687]
[1776634723442,47.79,74822.88,236.3,0.08463,7e-05,7.26731]
[1776634728581,47.79,74823.54,236.3,0.08466,7e-05,7.26934]
[1776634733616,47.79,74824.54,236.3,0.08472,7e-05,7.27307]
[1776634739658,47.78,74827.07,236.3,0.08488,7e-05,7.28361]
[1776634740798,47.78,74827.07,236.3,0.08488,7e-05,7.28361]
[1776634746707,47.78,74827.51,236.3,0.08491,7e-05,7.28539]
[1776634749005,47.78,74833.04,236.3,0.08529,7e-05,7.31061]
[1776634756867,47.78,74834.1,236.3,0.08535,7e-05,7.31454]
[1776634763159,47.77,74835.66,236.3,0.08543,7e-05,7.32005]
[1776634768743,47.77,74836.23,236.3,0.08547,7e-05,7.32246]
[1776634773896,47.77,74836.88,236.3,0.08545,7e-05,7.31915]
[1776634774470,47.77,74836.88,236.3,0.08545,7e-05,7.31915]
[1776634779949,47.76,74836.45,236.3,0.08539,7e-05,7.31571]
[1776634780696,47.75,74835.71,236.3,0.0853,7e-05,7.30952]
[1776634782074,47.75,74827.26,236.3,0.0847,7e-05,7.27021]
[1776634782230,47.75,74827.26,236.3,0.0847,7e-05,7.27021]
[1776634782295,47.75,74827.26,236.3,0.0847,7e-05,7.27021]
[1776634782708,47.75,74827.26,236.3,0.0847,7e-05,7.27021]
[1776634786288,47.75,74817.88,236.3,0.08405,7e-05,7.2271]
[1776634792246,47.75,74806.0,236.3,0.08322,7e-05,7.17273]
[1776634798064,47.75,74799.06,236.3,0.08275,7e-05,7.14131]
[1776634801085,47.75,74807.84,236.3,0.08335,7e-05,7.18114]
[1776634802247,47.75,74807.84,236.3,0.08335,7e-05,7.18114]
[1776634803582,47.75,74809.95,236.3,0.08349,7e-05,7.19066]
[1776634809141,47.75,74813.67,236.3,0.08374,7e-05,7.20706]
[1776634814176,47.75,74809.93,236.3,0.08348,7e-05,7.1899]
[1776634819211,47.75,74808.89,236.3,0.08341,7e-05,7.18511]
[1776634824246,47.75,74804.36,236.3,0.0831,7e-05,7.16456]
[1776634829281,47.75,74799.51,236.3,0.08277,7e-05,7.14276]
[1776634832245,47.75,74796.87,236.3,0.08254,7e-05,7.12577]
[1776634833167,47.75,74796.66,236.3,0.08253,7e-05,7.12488]
[1776634834429,47.75,74796.66,236.3,0.08253,7e-05,7.12495]
[1776634838578,47.75,74796.66,236.3,0.08253,7e-05,7.1252]
[1776634839892,47.75,74796.59,236.3,0.08253,7e-05,7.12494]
[1776634843027,47.75,74798.01,236.3,0.08263,7e-05,7.13154]
[1776634846838,47.75,74797.5,236.3,0.08259,7e-05,7.12945]
[1776634849235,47.75,74797.94,236.3,0.08263,7e-05,7.13167]
[1776634853428,47.75,74798.29,236.3,0.08265,7e-05,7.13341]
[1776634858485,47.75,74798.33,236.3,0.08266,7e-05,7.13385]
[1776634863519,47.75,74798.08,236.3,0.08265,7e-05,7.13296]
[1776634871575,47.75,74799.61,236.3,0.08276,7e-05,7.14022]
[1776634872979,47.75,74799.61,236.3,0.08276,7e-05,7.14022]
[1776634875824,47.75,74809.17,236.3,0.08341,7e-05,7.18361]
[1776634882653,47.75,74809.22,236.3,0.08341,7e-05,7.18365]
[1776634887687,47.75,74809.76,236.3,0.08345,7e-05,7.18602]
[1776634894737,47.75,74809.54,236.3,0.08338,7e-05,7.17979]
[1776634899772,47.75,74807.41,236.3,0.08323,7e-05,7.17016]
[1776634904807,47.75,74808.33,236.3,0.0833,7e-05,7.1744]
[1776634909842,47.75,74808.29,236.3,0.0833,7e-05,7.17427]
[1776634914877,47.75,74807.86,236.3,0.08327,7e-05,7.17238]
[1776634919911,47.75,74807.97,236.3,0.08328,7e-05,7.17293]
[1776634924874,47.75,74809.05,236.3,0.08335,7e-05,7.17786]
[1776634925156,47.75,74809.05,236.3,0.08335,7e-05,7.17787]
[1776634925953,47.75,74808.97,236.3,0.08334,7e-05,7.17718]
[1776634926966,47.75,74808.97,236.3,0.08334,7e-05,7.17718]
[1776634927067,47.75,74808.97,236.3,0.08334,7e-05,7.17685]
[1776634929560,47.75,74808.41,236.3,0.0833,7e-05,7.17433]
[1776634929982,47.75,74802.22,236.3,0.08287,7e-05,7.14596]
[1776634931168,47.75,74794.29,236.3,0.08232,7e-05,7.10983]
[1776634931278,47.75,74794.29,236.3,0.08232,7e-05,7.10983]
[1776634931995,47.75,74793.96,236.3,0.08232,7e-05,7.10948]
[1776634937031,47.76,74798.3,236.3,0.08264,7e-05,7.13071]
[1776634941400,47.76,74803.37,236.3,0.08299,7e-05,7.15393]
[1776634949115,47.76,74803.31,236.3,0.08299,7e-05,7.15414]
[1776634954150,47.76,74803.63,236.3,0.08297,7e-05,7.15073]
[1776634959184,47.76,74804.38,236.3,0.08302,7e-05,7.15442]
[1776634964220,47.77,74804.21,236.3,0.08301,7e-05,7.1539]
[1776634969298,47.77,74803.78,236.3,0.08299,7e-05,7.1521]
[1776634970635,47.77,74803.78,236.3,0.08299,7e-05,7.1522]
[1776634971735,47.77,74797.3,236.3,0.08255,7e-05,7.12293]
[1776634973275,47.77,74794.83,236.3,0.0824,7e-05,7.11307]
[1776634974510,47.77,74794.83,236.3,0.0824,7e-05,7.11307]
[1776634978535,47.78,74792.89,236.3,0.08232,7e-05,7.10763]
[1776634984361,47.79,74794.19,236.3,0.08243,7e-05,7.11524]
[1776634989396,47.79,74792.13,236.3,0.0823,7e-05,7.10647]
[1776634994430,47.79,74791.14,236.3,0.08224,7e-05,7.10256]
[1776635000473,47.79,74790.37,236.3,0.0822,7e-05,7.0997]
[1776635003355,47.79,74790.11,236.3,0.08218,7e-05,7.09862]
[1776635009158,47.8,74789.89,236.3,0.08218,7e-05,7.09817]
[1776635010873,47.8,74789.72,236.3,0.08217,7e-05,7.09757]
[1776635010962,47.8,74789.15,236.3,0.08213,7e-05,7.09516]
[1776635013107,47.8,74790.27,236.3,0.08216,7e-05,7.09507]
[1776635013208,47.8,74790.27,236.3,0.08215,7e-05,7.09456]
[1776635015315,47.8,74790.27,236.3,0.08215,7e-05,7.09456]
[1776635015579,47.8,74788.91,236.3,0.08206,7e-05,7.08859]
[1776635020614,47.79,74787.01,236.3,0.08191,7e-05,7.07894]
[1776635026037,47.79,74785.77,236.3,0.08182,7e-05,7.07257]
[1776635030618,47.79,74778.19,236.3,0.08129,7e-05,7.03766]
[1776635031106,47.79,74778.66,236.3,0.08133,7e-05,7.03985]
[1776635034274,47.79,74785.05,236.3,0.08176,7e-05,7.06893]
[1776635034713,47.79,74782.62,236.3,0.0816,7e-05,7.05816]
[1776635037111,47.79,74779.47,236.3,0.08139,7e-05,7.04384]
[1776635038066,47.79,74778.87,236.3,0.08134,7e-05,7.04088]
[1776635044155,47.79,74772.76,236.3,0.08093,7e-05,7.01316]
[1776635049818,47.78,74772.65,236.3,0.08091,7e-05,7.01198]
[1776635054853,47.78,74775.32,236.3,0.08108,7e-05,7.02344]
[1776635059887,47.78,74774.52,236.3,0.08102,7e-05,7.01927]
[1776635064923,47.78,74774.7,236.3,0.08102,7e-05,7.01955]
[1776635066898,47.78,74774.24,236.3,0.08099,7e-05,7.01727]
[1776635071971,47.78,74772.07,236.3,0.08078,7e-05,7.00184]
[1776635081035,47.77,74771.51,236.3,0.08073,7e-05,6.9986]
[1776635088084,47.77,74771.49,236.3,0.08072,7e-05,6.99791]
[1776635088592,47.77,74771.49,236.3,0.08072,7e-05,6.99791]
[1776635094126,47.77,74771.26,236.3,0.0807,7e-05,6.99639]
[1776635099161,47.77,74771.15,236.3,0.08068,7e-05,6.99549]
[1776635106210,47.77,74770.54,236.3,0.08063,7e-05,6.9922]
[1776635111244,47.76,74771.74,236.3,0.08071,7e-05,6.99719]
[1776635116279,47.76,74771.47,236.3,0.08068,7e-05,6.99554]
[1776635119301,47.76,74781.56,236.3,0.08136,7e-05,7.04056]
[1776635120487,47.76,74781.56,236.3,0.08136,7e-05,7.04056]
[1776635120534,47.76,74788.88,236.3,0.08185,7e-05,7.07335]
[1776635125868,47.76,74791.78,236.3,0.08206,7e-05,7.08695]
[1776635125948,47.76,74804.35,236.3,0.08291,7e-05,7.14387]
[1776635128482,47.76,74805.65,236.3,0.083,7e-05,7.14983]
[1776635134098,47.77,74810.35,236.3,0.08328,7e-05,7.16668]
[1776635134162,47.77,74812.42,236.3,0.08343,7e-05,7.17637]
[1776635134626,47.77,74812.42,236.3,0.08343,7e-05,7.17637]
[1776635134649,47.77,74813.06,236.3,0.08347,7e-05,7.17927]
[1776635139607,47.77,74814.45,236.3,0.08358,7e-05,7.18612]
[1776635140062,47.77,74814.37,236.3,0.08358,7e-05,7.18617]
[1776635145202,47.77,74815.64,236.3,0.08368,7e-05,7.19273]
[1776635148204,47.78,74819.98,236.3,0.08399,7e-05,7.21315]
[1776635152506,47.78,74819.22,236.3,0.08396,7e-05,7.21095]
[1776635152532,47.78,74818.95,236.3,0.08394,7e-05,7.20973]
[1776635153772,47.78,74818.95,236.3,0.08394,7e-05,7.20973]
[1776635153873,47.78,74799.64,236.3,0.08261,7e-05,7.12214]
[1776635158446,47.78,74794.89,236.3,0.08229,7e-05,7.10107]
[1776635159326,47.78,74804.31,236.3,0.08294,7e-05,7.14377]
[1776635160891,47.78,74814.17,236.3,0.08362,7e-05,7.18847]
[1776635161958,47.78,74814.17,236.3,0.08362,7e-05,7.18847]
[1776635163168,47.78,74816.88,236.3,0.0838,7e-05,7.20075]
[1776635163466,47.78,74818.65,236.3,0.08392,7e-05,7.20869]
[1776635168644,47.78,74809.3,236.3,0.08328,7e-05,7.16611]
[1776635173679,47.78,74807.68,236.3,0.08317,7e-05,7.15875]
[1776635179058,47.78,74808.19,236.3,0.0832,7e-05,7.16108]
[1776635183549,47.78,74808.18,236.3,0.0832,7e-05,7.16108]
[1776635188786,47.78,74807.73,236.3,0.08317,7e-05,7.15924]
[1776635193879,47.78,74807.29,236.3,0.08309,7e-05,7.15228]
[1776635195124,47.78,74807.66,236.3,0.08312,7e-05,7.15401]
[1776635195912,47.78,74807.67,236.3,0.08312,7e-05,7.15418]
[1776635201878,47.78,74808.55,236.3,0.08319,7e-05,7.15854]
[1776635204067,47.78,74808.08,236.3,0.08316,7e-05,7.15647]
[1776635206051,47.79,74808.14,236.3,0.08316,7e-05,7.15686]
[1776635209989,47.79,74808.74,236.3,0.08321,7e-05,7.15974]
[1776635216982,47.79,74809.37,236.3,0.08326,7e-05,7.16302]
[1776635224035,47.79,74809.81,236.3,0.08329,7e-05,7.1654]
[1776635229070,47.79,74813.44,236.3,0.08354,7e-05,7.1821]
[1776635234106,47.79,74816.29,236.3,0.08374,7e-05,7.19514]
[1776635239141,47.79,74816.51,236.3,0.08376,7e-05,7.19617]
[1776635244176,47.79,74816.65,236.3,0.08377,7e-05,7.19673]
[1776635250821,47.79,74816.57,236.3,0.08376,7e-05,7.19631]
[1776635256261,47.79,74817.01,236.3,0.08373,7e-05,7.19281]
[1776635262305,47.79,74817.01,236.3,0.08373,7e-05,7.19262]
[1776635262406,47.79,74817.01,236.3,0.08373,7e-05,7.19262]
[1776635264013,47.79,74816.94,236.3,0.08372,7e-05,7.19214]
[1776635269406,47.79,74814.01,236.3,0.08352,7e-05,7.17855]
[1776635270985,47.79,74812.37,236.3,0.0834,7e-05,7.17107]
[1776635271592,47.79,74812.23,236.3,0.08339,7e-05,7.17035]
[1776635273329,47.79,74812.23,236.3,0.08339,7e-05,7.17035]
[1776635273384,47.79,74798.54,236.3,0.08245,7e-05,7.10831]
[1776635273711,47.79,74798.54,236.3,0.08245,7e-05,7.10831]
[1776635274390,47.78,74782.73,236.3,0.08138,7e-05,7.03688]
[1776635274969,47.78,74782.73,236.3,0.08138,7e-05,7.03688]
[1776635275809,47.78,74781.2,236.3,0.08128,7e-05,7.03016]
[1776635277077,47.78,74778.84,236.3,0.08112,7e-05,7.01947]
[1776635281439,47.79,74792.02,236.3,0.08202,7e-05,7.07927]
[1776635282446,47.79,74780.35,236.3,0.08123,7e-05,7.02688]
[1776635287481,47.79,74787.57,236.3,0.08173,7e-05,7.06021]
[1776635292516,47.79,74787.38,236.3,0.08173,7e-05,7.06006]
[1776635297550,47.8,74780.38,236.3,0.08127,7e-05,7.02945]
[1776635302605,47.8,74776.25,236.3,0.081,7e-05,7.01171]
[1776635305370,47.8,74774.54,236.3,0.08089,7e-05,7.0042]
[1776635306993,47.8,74779.32,236.3,0.08121,7e-05,7.02554]
[1776635308735,47.8,74783.09,236.3,0.08147,7e-05,7.04256]
[1776635308798,47.8,74783.09,236.3,0.08147,7e-05,7.04256]
[1776635311358,47.8,74773.97,236.3,0.0808,7e-05,6.99622]
[1776635314342,47.8,74768.91,236.3,0.08046,7e-05,6.97357]
[1776635314354,47.8,74768.91,236.3,0.08046,7e-05,6.97357]
[1776635314366,47.8,74768.77,236.3,0.08045,7e-05,6.97294]
[1776635315399,47.8,74768.77,236.3,0.08045,7e-05,6.97294]
[1776635316678,47.8,74756.6,236.3,0.07964,7e-05,6.9186]
[1776635316902,47.8,74756.6,236.3,0.07964,7e-05,6.9186]
[1776635322037,47.8,74749.74,236.3,0.07918,7e-05,6.88821]
[1776635322567,47.8,74747.5,236.3,0.07904,7e-05,6.87838]
[1776635325873,47.8,74746.16,236.3,0.07895,7e-05,6.8726]
[1776635326755,47.8,74732.71,236.3,0.07807,7e-05,6.81314]
[1776635330783,47.8,74723.59,236.3,0.07749,7e-05,6.77366]
[1776635332263,47.8,74723.59,236.3,0.07749,7e-05,6.77366]
[1776635332355,47.8,74718.11,236.3,0.07714,6e-05,6.75001]
[1776635334812,47.8,74708.65,236.3,0.07653,6e-05,6.70877]
[1776635338457,47.81,74708.91,236.3,0.07655,6e-05,6.71025]
[1776635338485,47.81,74708.47,236.3,0.07653,6e-05,6.70867]
[1776635343302,47.81,74709.38,236.3,0.0766,6e-05,6.71364]
[1776635343388,47.81,74710.12,236.3,0.07666,6e-05,6.71752]
[1776635347396,47.81,74704.85,236.3,0.07632,6e-05,6.69445]
[1776635347398,47.81,74704.83,236.3,0.07632,6e-05,6.69444]
[1776635352938,47.82,74706.13,236.3,0.07643,6e-05,6.70182]
[1776635357973,47.82,74704.93,236.3,0.07638,6e-05,6.69817]
[1776635363008,47.83,74698.3,236.3,0.07598,6e-05,6.67092]
[1776635368045,47.84,74699.98,236.3,0.07611,6e-05,6.68009]
[1776635370870,47.84,74699.86,236.3,0.07612,6e-05,6.6803]
[1776635376214,47.85,74699.22,236.3,0.07605,6e-05,6.67432]
[1776635376248,47.85,74699.22,236.3,0.07605,6e-05,6.67432]
[1776635376505,47.85,74699.22,236.3,0.07605,6e-05,6.67432]
[1776635376936,47.85,74698.74,236.3,0.07603,6e-05,6.6726]
[1776635377108,47.85,74688.22,236.3,0.07536,6e-05,6.62707]
[1776635377566,47.85,74688.22,236.3,0.07536,6e-05,6.62707]
[1776635379607,47.85,74677.63,236.3,0.07469,6e-05,6.58125]
[1776635382002,47.85,74673.52,236.3,0.07444,6e-05,6.56383]
[1776635382058,47.85,74673.52,236.3,0.07444,6e-05,6.56383]
[1776635384292,47.86,74659.86,236.3,0.07362,6e-05,6.50736]
[1776635384903,47.87,74656.79,236.3,0.07348,6e-05,6.49734]
[1776635385308,47.87,74656.79,236.3,0.07348,6e-05,6.49734]
[1776635385371,47.87,74638.59,236.3,0.07235,6e-05,6.41951]
[1776635386914,47.87,74631.38,236.3,0.07191,6e-05,6.38867]
[1776635388144,47.89,74630.75,236.3,0.07195,6e-05,6.39153]
[1776635391546,47.91,74633.18,236.3,0.07219,6e-05,6.40788]
[1776635396637,47.92,74632.51,236.3,0.07218,6e-05,6.40736]
[1776635397813,47.92,74632.9,236.3,0.07221,6e-05,6.40949]
[1776635399613,47.92,74645.7,236.3,0.07302,6e-05,6.46522]
[1776635399839,47.92,74645.7,236.3,0.07302,6e-05,6.46522]
[1776635400269,47.92,74647.45,236.3,0.07313,6e-05,6.47314]
[1776635401022,47.92,74647.45,236.3,0.07313,6e-05,6.47314]
[1776635401276,47.93,74649.25,236.3,0.07325,6e-05,6.48154]
[1776635401734,47.93,74649.25,236.3,0.07325,6e-05,6.48154]
[1776635401906,47.93,74649.25,236.3,0.07325,6e-05,6.48154]
[1776635402283,47.93,74657.25,236.3,0.07376,6e-05,6.51633]
[1776635407450,47.94,74663.24,236.3,0.07417,6e-05,6.54506]
[1776635407826,47.94,74660.26,236.3,0.074,6e-05,6.53274]
[1776635407846,47.94,74660.26,236.3,0.074,6e-05,6.53274]
[1776635408326,47.94,74640.15,236.3,0.07274,6e-05,6.44626]
[1776635409339,47.94,74640.15,236.3,0.07274,6e-05,6.44626]
[1776635410928,47.94,74627.65,236.3,0.07198,6e-05,6.39344]
[1776635410998,47.94,74627.65,236.3,0.07198,6e-05,6.39344]
[1776635411040,47.94,74627.65,236.3,0.07198,6e-05,6.39344]
[1776635411533,47.95,74609.04,236.3,0.07086,6e-05,6.31519]
[1776635413505,47.95,74620.46,236.3,0.07157,6e-05,6.3649]
[1776635413721,47.95,74620.46,236.3,0.07157,6e-05,6.3649]
[1776635413750,47.95,74620.46,236.3,0.07157,6e-05,6.3649]
[1776635413875,47.95,74620.46,236.3,0.07157,6e-05,6.3649]
[1776635414141,47.95,74620.46,236.3,0.07157,6e-05,6.3649]
[1776635414269,47.95,74620.46,236.3,0.07157,6e-05,6.3649]
[1776635414368,47.95,74636.92,236.3,0.0726,6e-05,6.43597]
[1776635415078,47.95,74636.92,236.3,0.0726,6e-05,6.43597]
[1776635415375,47.95,74644.79,236.3,0.07309,6e-05,6.47039]
[1776635416756,47.96,74646.67,236.3,0.07322,6e-05,6.4791]
[1776635416785,47.96,74646.67,236.3,0.07322,6e-05,6.4791]
[1776635416932,47.96,74646.67,236.3,0.07322,6e-05,6.4791]
[1776635417389,47.96,74646.88,236.3,0.07324,6e-05,6.48032]
[1776635420275,47.96,74647.01,236.3,0.07325,6e-05,6.4815]
[1776635420410,47.96,74649.9,236.3,0.07344,6e-05,6.49423]
[1776635421740,47.96,74655.81,236.3,0.07382,6e-05,6.52027]
[1776635423446,47.97,74657.11,236.3,0.07391,6e-05,6.52644]
[1776635424274,47.97,74659.05,236.3,0.07404,6e-05,6.53535]
[1776635424324,47.97,74659.05,236.3,0.07404,6e-05,6.53535]
[1776635424438,47.97,74651.59,236.3,0.07358,6e-05,6.50374]
[1776635424854,47.97,74651.59,236.3,0.07358,6e-05,6.50374]
[1776635425118,47.97,74651.59,236.3,0.07358,6e-05,6.50374]
[1776635425445,47.97,74640.27,236.3,0.07288,6e-05,6.45541]
[1776635426162,47.97,74640.27,236.3,0.07288,6e-05,6.45541]
[1776635429635,47.97,74641.69,236.3,0.07299,6e-05,6.46294]
[1776635430881,47.98,74647.82,236.3,0.07337,6e-05,6.48968]
[1776635431486,47.98,74655.54,236.3,0.07381,6e-05,6.51851]
[1776635431781,47.98,74655.54,236.3,0.07381,6e-05,6.51851]
[1776635431908,47.98,74655.54,236.3,0.07381,6e-05,6.51851]
[1776635432057,47.98,74655.54,236.3,0.07381,6e-05,6.51851]
[1776635432138,47.98,74655.54,236.3,0.07381,6e-05,6.51851]
[1776635433696,47.98,74659.79,236.3,0.0741,6e-05,6.53793]
[1776635434508,47.98,74652.38,236.3,0.07364,6e-05,6.50633]
[1776635436122,47.98,74652.48,236.3,0.07365,6e-05,6.50713]
[1776635439542,47.99,74640.88,236.3,0.07295,6e-05,6.45851]
[1776635444578,47.99,74637.01,236.3,0.07273,6e-05,6.44371]
[1776635446971,48.0,74631.74,236.3,0.07242,6e-05,6.4219]
[1776635448285,48.0,74633.94,236.3,0.07256,6e-05,6.4317]
[1776635448453,48.0,74633.94,236.3,0.07256,6e-05,6.4317]
[1776635448606,48.0,74646.18,236.3,0.07332,6e-05,6.48452]
[1776635449585,48.0,74646.18,236.3,0.07332,6e-05,6.48452]
[1776635449613,48.0,74653.36,236.3,0.07378,6e-05,6.51568]
[1776635452634,48.01,74662.24,236.3,0.07435,6e-05,6.55553]
[1776635457669,48.01,74664.19,236.3,0.07451,6e-05,6.56634]
[1776635459739,48.02,74664.3,236.3,0.07453,6e-05,6.56729]
[1776635460524,48.02,74664.4,236.3,0.07454,6e-05,6.56845]
[1776635464829,48.02,74665.3,236.3,0.07461,6e-05,6.57314]
[1776635464975,48.02,74665.3,236.3,0.07461,6e-05,6.57314]
[1776635465725,48.02,74647.0,236.3,0.07347,6e-05,6.4947]
[1776635468746,48.03,74636.62,236.3,0.07284,6e-05,6.4511]
[1776635470373,48.03,74636.62,236.3,0.07284,6e-05,6.4511]
[1776635470448,48.03,74646.4,236.3,0.07346,6e-05,6.49364]
[1776635471082,48.03,74646.4,236.3,0.07346,6e-05,6.49364]
[1776635471160,48.03,74658.26,236.3,0.0742,6e-05,6.54469]
[1776635472460,48.03,74658.26,236.3,0.0742,6e-05,6.54469]
[1776635472490,48.03,74667.15,236.3,0.07477,6e-05,6.58363]
[1776635473159,48.03,74667.15,236.3,0.07477,6e-05,6.58363]
[1776635474194,48.03,74674.2,236.3,0.07522,6e-05,6.61456]
[1776635474226,48.03,74676.95,236.3,0.07539,6e-05,6.62649]
[1776635474796,48.03,74665.0,236.3,0.07464,6e-05,6.57492]
[1776635476461,48.03,74665.0,236.3,0.07464,6e-05,6.57492]
[1776635481723,48.04,74660.7,236.3,0.07439,6e-05,6.55803]
[1776635487434,48.04,74660.46,236.3,0.0744,6e-05,6.55837]
[1776635487804,48.04,74660.22,236.3,0.07439,6e-05,6.55788]
[1776635488129,48.04,74660.22,236.3,0.07439,6e-05,6.55788]
[1776635491917,48.05,74647.44,236.3,0.07355,6e-05,6.4986]
[1776635495041,48.05,74658.0,236.3,0.07422,6e-05,6.54478]
[1776635495981,48.05,74658.0,236.3,0.07422,6e-05,6.54478]
[1776635497885,48.05,74658.94,236.3,0.07429,6e-05,6.54933]
[1776635497899,48.05,74658.94,236.3,0.07429,6e-05,6.54933]
[1776635501792,48.05,74651.76,236.3,0.07386,6e-05,6.51939]
[1776635503409,48.06,74652.82,236.3,0.07393,6e-05,6.52418]
[1776635505517,48.06,74657.36,236.3,0.07422,6e-05,6.54439]
[1776635505587,48.06,74658.63,236.3,0.07431,6e-05,6.55047]
[1776635505804,48.06,74658.63,236.3,0.07431,6e-05,6.55047]
[1776635505947,48.06,74658.63,236.3,0.07431,6e-05,6.55047]
[1776635506852,48.06,74658.63,236.3,0.07431,6e-05,6.55047]
[1776635506938,48.06,74666.42,236.3,0.0748,6e-05,6.5841]
[1776635506964,48.06,74666.42,236.3,0.0748,6e-05,6.5841]
[1776635507174,48.06,74666.42,236.3,0.0748,6e-05,6.5841]
[1776635507220,48.06,74666.42,236.3,0.0748,6e-05,6.5841]
[1776635507492,48.06,74666.42,236.3,0.0748,6e-05,6.5841]
[1776635507591,48.06,74651.81,236.3,0.0739,6e-05,6.52207]
[1776635507770,48.06,74651.81,236.3,0.0739,6e-05,6.52207]
[1776635508539,48.06,74626.37,236.3,0.07232,6e-05,6.41349]
[1776635513030,48.07,74622.41,236.3,0.0721,6e-05,6.39785]
[1776635513539,48.07,74597.49,236.3,0.07059,6e-05,6.29261]
[1776635514094,48.07,74581.64,236.3,0.06964,6e-05,6.22611]
[1776635514720,48.07,74581.64,236.3,0.06964,6e-05,6.22611]
[1776635515108,48.07,74581.64,236.3,0.06964,6e-05,6.22611]
[1776635515336,48.07,74581.64,236.3,0.06964,6e-05,6.22611]
[1776635516122,48.07,74597.85,236.3,0.07063,6e-05,6.29537]
[1776635518711,48.08,74603.02,236.3,0.07095,6e-05,6.31779]
[1776635519519,48.08,74579.09,236.3,0.06953,6e-05,6.21855]
[1776635520145,48.08,74567.93,236.3,0.06887,6e-05,6.17185]
[1776635525418,48.09,74566.45,236.3,0.06881,6e-05,6.1677]
[1776635529472,48.1,74534.47,236.3,0.06698,6e-05,6.03821]
[1776635531482,48.1,74530.82,236.3,0.06677,6e-05,6.02317]
[1776635536066,48.11,74529.53,236.3,0.06675,6e-05,6.02152]
[1776635536155,48.11,74529.53,236.3,0.06675,6e-05,6.02152]
[1776635538326,48.12,74539.17,236.3,0.06733,6e-05,6.06274]
[1776635540287,48.12,74528.98,236.3,0.06677,6e-05,6.02271]
[1776635543466,48.16,74538.23,236.3,0.06744,6e-05,6.0702]
[1776635548343,48.17,74528.91,236.3,0.06693,6e-05,6.03435]
[1776635548743,48.17,74528.91,236.3,0.06693,6e-05,6.03435]
[1776635553994,48.2,74523.55,236.3,0.06673,6e-05,6.01805]
[1776635554677,48.2,74523.55,236.3,0.06673,6e-05,6.01805]
[1776635554703,48.21,74493.4,236.3,0.06502,6e-05,5.8956]
[1776635555070,48.21,74493.4,236.3,0.06502,6e-05,5.8956]
[1776635555181,48.21,74493.4,236.3,0.06502,6e-05,5.8956]
[1776635555879,48.21,74491.58,236.3,0.06491,6e-05,5.88821]
[1776635556636,48.21,74491.58,236.3,0.06491,6e-05,5.88821]
[1776635556732,48.27,74497.18,236.3,0.06549,6e-05,5.92923]
[1776635557406,48.27,74480.32,236.3,0.06454,6e-05,5.86083]
[1776635560746,48.3,74470.08,236.3,0.06408,6e-05,5.82765]
[1776635564455,48.35,74454.06,236.3,0.06338,6e-05,5.77726]
[1776635566714,48.35,74456.37,236.3,0.06352,6e-05,5.78724]
[1776635569880,48.41,74446.61,236.3,0.06323,6e-05,5.76572]
[1776635573567,48.45,74416.98,236.3,0.06176,5e-05,5.65848]
[1776635574526,48.48,74432.36,236.3,0.06272,5e-05,5.72858]
[1776635575532,48.51,74447.55,236.3,0.06367,6e-05,5.79716]
[1776635580567,48.54,74453.82,236.3,0.06415,6e-05,5.83171]
[1776635581693,48.54,74443.82,236.3,0.06361,6e-05,5.79232]
[1776635582741,48.55,74434.67,236.3,0.06311,5e-05,5.75654]
[1776635587235,48.56,74442.6,236.3,0.06358,6e-05,5.79046]
[1776635587617,48.56,74466.47,236.3,0.06493,6e-05,5.88755]
[1776635588063,48.56,74466.47,236.3,0.06493,6e-05,5.88755]
[1776635588131,48.56,74466.47,236.3,0.06493,6e-05,5.88755]
[1776635588623,48.56,74483.56,236.3,0.0659,6e-05,5.95708]
[1776635589629,48.56,74496.93,236.3,0.06667,6e-05,6.0119]
[1776635591735,48.56,74504.45,236.3,0.06711,6e-05,6.04296]
[1776635591758,48.57,74508.9,236.3,0.06737,6e-05,6.06148]
[1776635592651,48.57,74521.55,236.3,0.06811,6e-05,6.11401]
[1776635592896,48.57,74521.55,236.3,0.06811,6e-05,6.11401]
[1776635592899,48.57,74521.55,236.3,0.06811,6e-05,6.11401]
[1776635593658,48.57,74532.82,236.3,0.06878,6e-05,6.161]
[1776635595806,48.57,74533.18,236.3,0.0688,6e-05,6.16293]
[1776635601522,48.58,74536.45,236.3,0.06903,6e-05,6.17863]
[1776635604737,48.58,74540.77,236.3,0.06931,6e-05,6.19815]
[1776635605742,48.59,74537.32,236.3,0.06911,6e-05,6.18446]
[1776635607757,48.59,74527.81,236.3,0.06856,6e-05,6.14563]
[1776635609770,48.59,74512.36,236.3,0.06767,6e-05,6.0827]
[1776635613799,48.6,74502.05,236.3,0.06705,6e-05,6.03729]
[1776635618834,48.6,74497.18,236.3,0.0668,6e-05,6.01969]
[1776635622679,48.61,74502.43,236.3,0.06712,6e-05,6.04243]
[1776635622709,48.61,74508.83,236.3,0.0675,6e-05,6.06899]
[1776635623432,48.61,74508.83,236.3,0.0675,6e-05,6.06899]
[1776635624417,48.61,74515.97,236.3,0.06791,6e-05,6.09827]
[1776635624567,48.61,74515.97,236.3,0.06791,6e-05,6.09827]
[1776635624572,48.61,74515.97,236.3,0.06791,6e-05,6.09827]
[1776635624736,48.61,74515.97,236.3,0.06791,6e-05,6.09827]
[1776635625019,48.61,74517.2,236.3,0.068,6e-05,6.10432]
[1776635625111,48.61,74511.93,236.3,0.06769,6e-05,6.08269]
[1776635626624,48.61,74511.93,236.3,0.06769,6e-05,6.08269]
[1776635626747,48.61,74511.93,236.3,0.06769,6e-05,6.08269]
[1776635632748,48.62,74515.83,236.3,0.06794,6e-05,6.10033]
[1776635636343,48.62,74520.76,236.3,0.06824,6e-05,6.12139]
[1776635636397,48.62,74521.06,236.3,0.06826,6e-05,6.12313]
[1776635640741,48.63,74533.0,236.3,0.06899,6e-05,6.17461]
[1776635643013,48.63,74541.15,236.3,0.06948,6e-05,6.20871]
[1776635646444,48.64,74543.92,236.3,0.06966,6e-05,6.22121]
[1776635648071,48.64,74543.99,236.3,0.06967,6e-05,6.22215]
[1776635652188,48.64,74534.87,236.3,0.06916,6e-05,6.1861]
[1776635653957,48.65,74533.56,236.3,0.06909,6e-05,6.18107]
[1776635654082,48.65,74531.19,236.3,0.06895,6e-05,6.17166]
[1776635656096,48.65,74517.31,236.3,0.06815,6e-05,6.11498]
[1776635658110,48.65,74508.19,236.3,0.06763,6e-05,6.0782]
[1776635660931,48.65,74502.94,236.3,0.06734,6e-05,6.05747]
[1776635666173,48.66,74499.27,236.3,0.06715,6e-05,6.04392]
[1776635666717,48.66,74499.27,236.3,0.06715,6e-05,6.04392]
[1776635667583,48.66,74500.3,236.3,0.06722,6e-05,6.04877]
[1776635668502,48.66,74504.51,236.3,0.06746,6e-05,6.06619]
[1776635668780,48.66,74504.51,236.3,0.06746,6e-05,6.06619]
[1776635669196,48.66,74488.92,236.3,0.06657,6e-05,6.00284]
[1776635674230,48.67,74490.96,236.3,0.06666,6e-05,6.00797]
[1776635676117,48.67,74489.35,236.3,0.06658,6e-05,6.00173]
[1776635676135,48.67,74489.35,236.3,0.06658,6e-05,6.00173]
[1776635682300,48.68,74493.57,236.3,0.06684,6e-05,6.02073]
[1776635687812,48.68,74480.34,236.3,0.06611,6e-05,5.96855]
[1776635693754,48.69,74477.17,236.3,0.06596,6e-05,5.95794]
[1776635694562,48.69,74466.57,236.3,0.06538,6e-05,5.9159]
[1776635697395,48.7,74455.87,236.3,0.0648,6e-05,5.87428]
[1776635700428,48.7,74450.68,236.3,0.06452,6e-05,5.85452]
[1776635700885,48.7,74441.44,236.3,0.06402,6e-05,5.81811]
[1776635701423,48.71,74409.55,236.3,0.06228,5e-05,5.69215]
[1776635702864,48.71,74423.54,236.3,0.06306,5e-05,5.74883]
[1776635707162,48.72,74429.6,236.3,0.06342,5e-05,5.77494]
[1776635707464,48.72,74419.66,236.3,0.06288,5e-05,5.73618]
[1776635709479,48.72,74405.15,236.3,0.06211,5e-05,5.67998]
[1776635711850,48.73,74414.28,236.3,0.06262,5e-05,5.71703]
[1776635716535,48.81,74427.66,236.3,0.06367,6e-05,5.79286]
[1776635717539,48.81,74443.44,236.3,0.06456,6e-05,5.85652]
[1776635718628,48.81,74457.21,236.3,0.06534,6e-05,5.91242]
[1776635719889,48.82,74466.39,236.3,0.06587,6e-05,5.95049]
[1776635720372,48.82,74466.39,236.3,0.06587,6e-05,5.95049]
[1776635721197,48.82,74466.22,236.3,0.06587,6e-05,5.95025]
[1776635726712,48.83,74466.18,236.3,0.06589,6e-05,5.95186]
[1776635728885,48.83,74470.96,236.3,0.06617,6e-05,5.97204]
[1776635729875,48.83,74482.65,236.3,0.06685,6e-05,6.02061]
[1776635735666,48.84,74488.33,236.3,0.06716,6e-05,6.04073]
[1776635738360,48.84,74485.17,236.3,0.06699,6e-05,6.02847]
[1776635743721,48.85,74483.9,236.3,0.06694,6e-05,6.02512]
[1776635748755,48.85,74483.69,236.3,0.06695,6e-05,6.02572]
[1776635754798,48.86,74483.72,236.3,0.06697,6e-05,6.02756]
[1776635759833,48.86,74485.49,236.3,0.0671,6e-05,6.03614]
[1776635764868,48.87,74486.58,236.3,0.06718,6e-05,6.04183]
[1776635767889,48.87,74495.63,236.3,0.06771,6e-05,6.07937]
[1776635771321,48.87,74501.47,236.3,0.06805,6e-05,6.10375]
[1776635772253,48.87,74502.88,236.3,0.06813,6e-05,6.10967]
[1776635774121,48.87,74503.69,236.3,0.06819,6e-05,6.11327]
[1776635775655,48.87,74504.76,236.3,0.06825,6e-05,6.11779]
[1776635776228,48.88,74505.54,236.3,0.0683,6e-05,6.12112]
[1776635781943,48.88,74508.86,236.3,0.0685,6e-05,6.13531]
[1776635782997,48.88,74492.74,236.3,0.06757,6e-05,6.06968]
[1776635785176,48.88,74483.18,236.3,0.06703,6e-05,6.03123]
[1776635791052,48.88,74487.82,236.3,0.06727,6e-05,6.04672]
[1776635796088,48.89,74489.54,236.3,0.06738,6e-05,6.05488]
[1776635801124,48.89,74498.48,236.3,0.06791,6e-05,6.09236]
[1776635805962,48.89,74500.9,236.3,0.06806,6e-05,6.10269]
[1776635810451,48.9,74507.17,236.3,0.06843,6e-05,6.12897]
[1776635816231,48.9,74510.12,236.3,0.06861,6e-05,6.14169]
[1776635821266,48.9,74513.26,236.3,0.0688,6e-05,6.15491]
[1776635823280,48.9,74498.72,236.3,0.06796,6e-05,6.09552]
[1776635826301,48.9,74489.02,236.3,0.06741,6e-05,6.05654]
[1776635831537,48.91,74483.82,236.3,0.06712,6e-05,6.03632]
[1776635837378,48.91,74482.67,236.3,0.06708,6e-05,6.03328]
[1776635842413,48.92,74483.02,236.3,0.06712,6e-05,6.03587]
[1776635846714,48.92,74501.71,236.3,0.0682,6e-05,6.11291]
[1776635847452,48.92,74511.42,236.3,0.06877,6e-05,6.15279]
[1776635848219,48.92,74511.42,236.3,0.06877,6e-05,6.15279]
[1776635851127,48.92,74513.78,236.3,0.06891,6e-05,6.16258]
[1776635853495,48.92,74495.99,236.3,0.06783,6e-05,6.08508]
[1776635858530,48.92,74490.85,236.3,0.06755,6e-05,6.06504]
[1776635863565,48.93,74483.8,236.3,0.06716,6e-05,6.03741]
[1776635868600,48.93,74482.19,236.3,0.06708,6e-05,6.03204]
[1776635873635,48.93,74485.21,236.3,0.06727,6e-05,6.04538]
[1776635878670,48.94,74484.83,236.3,0.06726,6e-05,6.04484]
[1776635883706,48.94,74467.76,236.3,0.06631,6e-05,5.97669]
[1776635888741,48.95,74467.28,236.3,0.0663,6e-05,5.97624]
[1776635893776,48.95,74467.46,236.3,0.06633,6e-05,5.9785]
[1776635896797,48.96,74452.01,236.3,0.06547,6e-05,5.91725]
[1776635898811,48.96,74441.54,236.3,0.0649,6e-05,5.87607]
[1776635903846,49.03,74434.84,236.3,0.06482,6e-05,5.86998]
[1776635905860,49.04,74422.91,236.3,0.06417,6e-05,5.82351]
[1776635910894,49.05,74415.43,236.3,0.0638,5e-05,5.79679]
[1776635915931,49.06,74417.27,236.3,0.0639,6e-05,5.80235]
[1776635916939,49.06,74429.32,236.3,0.06457,6e-05,5.85079]
[1776635918953,49.06,74440.0,236.3,0.06518,6e-05,5.8944]
[1776635922980,49.07,74452.35,236.3,0.0659,6e-05,5.9456]
[1776635923505,49.07,74452.35,236.3,0.0659,6e-05,5.9456]
[1776635923675,49.07,74452.35,236.3,0.0659,6e-05,5.9456]
[1776635923992,49.07,74480.07,236.3,0.06747,6e-05,6.0575]
[1776635924451,49.07,74480.07,236.3,0.06747,6e-05,6.0575]
[1776635924998,49.07,74503.68,236.3,0.06885,6e-05,6.15431]
[1776635930033,49.07,74499.85,236.3,0.06863,6e-05,6.13917]
[1776635935068,49.08,74486.48,236.3,0.06787,6e-05,6.08521]
[1776635940102,49.08,74479.68,236.3,0.06749,6e-05,6.0585]
[1776635942117,49.08,74489.21,236.3,0.06804,6e-05,6.09765]
[1776635947151,49.08,74489.72,236.3,0.06808,6e-05,6.10061]
[1776635952025,49.08,74495.23,236.3,0.06841,6e-05,6.12352]
[1776635957222,49.09,74495.86,236.3,0.06846,6e-05,6.12682]
[1776635962801,49.09,74486.92,236.3,0.06795,6e-05,6.09094]
[1776635968718,49.09,74479.43,236.3,0.06753,6e-05,6.06151]
[1776635974576,49.1,74477.7,236.3,0.0674,6e-05,6.0508]
[1776635980415,49.1,74486.03,236.3,0.0679,6e-05,6.08579]
[1776635984543,49.1,74471.68,236.3,0.06708,6e-05,6.02837]
[1776635988440,49.11,74461.31,236.3,0.06651,6e-05,5.98754]
[1776635993475,49.11,74457.58,236.3,0.06632,6e-05,5.974]
[1776635998514,49.12,74455.07,236.3,0.0662,6e-05,5.96553]
[1776636000641,49.12,74455.07,236.3,0.0662,6e-05,5.96553]
[1776636001371,49.12,74450.05,236.3,0.06593,6e-05,5.94605]
[1776636001569,49.12,74450.05,236.3,0.06593,6e-05,5.94605]
[1776636001602,49.12,74450.05,236.3,0.06593,6e-05,5.94605]
[1776636001642,49.12,74450.05,236.3,0.06593,6e-05,5.94605]
[1776636001956,49.12,74450.05,236.3,0.06593,6e-05,5.94605]
[1776636002089,49.12,74431.88,236.3,0.06492,6e-05,5.87375]
[1776636002530,49.12,74431.88,236.3,0.06492,6e-05,5.87375]
[1776636004306,49.12,74422.14,236.3,0.06439,6e-05,5.8357]
[1776636008599,49.13,74433.5,236.3,0.06504,6e-05,5.88275]
[1776636011150,49.13,74420.3,236.3,0.06432,6e-05,5.83085]
[1776636011669,49.13,74420.3,236.7,0.06432,6e-05,5.83085]
[1776636011690,49.13,74420.3,236.7,0.06432,6e-05,5.83085]
[1776636011805,49.13,74420.3,236.7,0.06432,6e-05,5.83085]
[1776636011835,49.13,74420.3,236.7,0.06432,6e-05,5.83085]
[1776636012091,49.13,74420.3,236.7,0.06432,6e-05,5.83085]
[1776636012202,49.13,74420.3,236.7,0.06432,6e-05,5.83085]
[1776636012249,49.13,74405.27,236.7,0.0635,5e-05,5.77165]
[1776636012448,49.13,74405.27,236.7,0.0635,5e-05,5.77165]
[1776636012619,49.13,74405.27,236.7,0.0635,5e-05,5.77165]
[1776636012778,49.13,74405.27,236.7,0.0635,5e-05,5.77165]
[1776636013261,49.13,74382.89,236.7,0.06228,5e-05,5.68361]
[1776636014773,49.13,74364.14,236.7,0.06128,5e-05,5.61061]
[1776636016411,49.13,74361.03,236.7,0.06112,5e-05,5.59866]
[1776636016805,49.13,74382.32,236.7,0.06226,5e-05,5.68168]
[1776636017367,49.13,74382.32,236.7,0.06226,5e-05,5.68168]
[1776636017420,49.13,74382.32,236.7,0.06226,5e-05,5.68168]
[1776636017540,49.13,74382.32,236.7,0.06226,5e-05,5.68168]
[1776636018674,49.14,74360.52,236.7,0.06109,5e-05,5.59691]
[1776636019681,49.14,74348.92,236.7,0.06048,5e-05,5.5522]
[1776636022008,49.14,74338.29,236.7,0.05993,5e-05,5.51169]
[1776636025026,49.14,74325.1,236.7,0.05926,5e-05,5.4623]
[1776636028169,49.14,74333.12,236.7,0.05968,5e-05,5.49333]
[1776636028254,49.14,74333.19,236.7,0.05969,5e-05,5.49421]
[1776636030124,49.15,74320.29,236.7,0.05902,5e-05,5.4451]
[1776636035632,49.15,74314.51,236.7,0.05871,5e-05,5.42055]
[1776636035801,49.15,74314.51,236.7,0.05871,5e-05,5.42055]
[1776636036379,49.15,74309.41,236.7,0.05845,5e-05,5.40133]
[1776636036854,49.15,74309.41,236.7,0.05845,5e-05,5.40133]
[1776636037409,49.15,74309.41,236.7,0.05845,5e-05,5.40133]
[1776636037282,49.15,74292.85,236.7,0.0576,5e-05,5.3387]
[1776636037514,49.15,74292.85,236.7,0.0576,5e-05,5.3387]
[1776636038243,49.15,74292.85,236.7,0.0576,5e-05,5.3387]
[1776636038287,49.15,74239.16,236.7,0.05493,5e-05,5.13885]
[1776636039012,49.15,74239.16,236.7,0.05493,5e-05,5.13885]
[1776636039054,49.16,74219.27,236.7,0.05397,5e-05,5.06636]
[1776636040140,49.16,74219.27,236.7,0.05397,5e-05,5.06636]
[1776636040379,49.16,74219.27,236.7,0.05397,5e-05,5.06636]
[1776636040266,49.17,74153.01,236.7,0.05091,5e-05,4.83203]
[1776636040597,49.17,74153.01,236.7,0.05091,5e-05,4.83203]
[1776636040772,49.17,74153.01,236.7,0.05091,5e-05,4.83203]
[1776636041284,49.17,74153.01,236.7,0.05091,5e-05,4.83203]
[1776636041253,49.17,74117.11,236.7,0.04927,4e-05,4.70577]
[1776636041671,49.17,74117.11,236.7,0.04927,4e-05,4.70577]
[1776636041834,49.17,74117.11,236.7,0.04927,4e-05,4.70577]
[1776636042341,49.17,74117.11,236.7,0.04927,4e-05,4.70577]
[1776636042109,49.2,74141.8,236.7,0.05051,5e-05,4.80104]
[1776636042961,49.2,74141.8,236.7,0.05051,5e-05,4.80104]
[1776636043132,49.2,74141.8,236.7,0.05051,5e-05,4.80104]
[1776636043252,49.25,74158.92,236.7,0.05144,5e-05,4.87264]
[1776636043632,49.25,74158.92,236.7,0.05144,5e-05,4.87264]
[1776636044372,49.3,74145.32,236.7,0.05099,5e-05,4.8382]
[1776636045082,49.3,74133.04,236.7,0.05043,5e-05,4.79484]
[1776636046720,49.3,74133.04,236.7,0.05043,5e-05,4.79484]
[1776636047240,49.3,74127.04,236.7,0.05017,5e-05,4.77463]
[1776636049708,49.38,74124.28,236.7,0.05033,5e-05,4.7866]
[1776636049946,49.38,74124.28,236.7,0.05033,5e-05,4.7866]
[1776636050219,49.38,74124.28,236.7,0.05033,5e-05,4.7866]
[1776636050266,49.38,74124.28,236.7,0.05033,5e-05,4.7866]
[1776636050324,49.38,74124.28,236.7,0.05033,5e-05,4.7866]
[1776636050344,49.38,74124.28,236.7,0.05033,5e-05,4.7866]
[1776636050383,49.4,74122.07,236.7,0.05031,5e-05,4.78481]
[1776636050507,49.4,74122.07,236.7,0.05031,5e-05,4.78481]
[1776636050787,49.4,74122.07,236.7,0.05031,5e-05,4.78481]
[1776636050970,49.4,74122.07,236.7,0.05031,5e-05,4.78481]
[1776636051129,49.4,74122.07,236.7,0.05031,5e-05,4.78481]
[1776636051229,49.4,74122.07,236.7,0.05031,5e-05,4.78481]
[1776636051454,49.4,74122.07,236.7,0.05031,5e-05,4.78481]
[1776636051266,49.4,74105.82,236.7,0.04957,4e-05,4.728]
[1776636051747,49.4,74105.82,236.7,0.04957,4e-05,4.728]
[1776636052065,49.45,74097.11,236.7,0.04935,4e-05,4.71009]
[1776636053400,49.45,74097.11,236.7,0.04935,4e-05,4.71009]
[1776636053508,49.46,74094.91,236.7,0.04929,4e-05,4.70581]
[1776636054251,49.46,74094.91,236.7,0.04929,4e-05,4.70581]
[1776636054315,49.46,74095.78,236.7,0.04933,4e-05,4.70882]
[1776636054446,49.46,74095.78,236.7,0.04933,4e-05,4.70882]
[1776636054548,49.46,74095.78,236.7,0.04933,4e-05,4.70882]
[1776636054580,49.46,74095.78,236.7,0.04933,4e-05,4.70882]
[1776636055369,49.46,74095.78,236.7,0.04933,4e-05,4.70882]
[1776636055338,49.5,74096.27,236.7,0.0495,4e-05,4.72149]
[1776636056095,49.53,74108.46,236.7,0.05014,5e-05,4.7708]
[1776636059117,49.6,74118.02,236.7,0.05081,5e-05,4.82226]
[1776636060374,49.6,74137.31,236.7,0.05169,5e-05,4.89032]
[1776636061131,49.6,74118.12,236.7,0.05082,5e-05,4.82313]
[1776636061826,49.6,74118.12,236.7,0.05082,5e-05,4.82313]
[1776636061840,49.6,74118.12,236.7,0.05082,5e-05,4.82313]
[1776636062003,49.6,74118.12,236.7,0.05082,5e-05,4.82313]
[1776636062026,49.6,74118.12,236.7,0.05082,5e-05,4.82313]
[1776636062238,49.6,74118.12,236.7,0.05082,5e-05,4.82313]
[1776636062358,49.6,74089.29,236.7,0.04952,4e-05,4.72292]
[1776636062660,49.6,74089.29,236.7,0.04952,4e-05,4.72292]
[1776636063301,49.6,74059.21,236.7,0.0482,4e-05,4.61986]
[1776636063629,49.6,74059.21,236.7,0.0482,4e-05,4.61986]
[1776636063684,49.6,74059.21,236.7,0.0482,4e-05,4.61986]
[1776636064223,49.6,74035.89,236.7,0.04719,4e-05,4.54086]
[1776636064649,49.6,74035.89,236.7,0.04719,4e-05,4.54086]
[1776636065080,49.6,74035.89,236.7,0.04719,4e-05,4.54086]
[1776636065139,49.6,74035.89,236.7,0.04719,4e-05,4.54086]
[1776636065240,49.6,74035.89,236.7,0.04719,4e-05,4.54086]
[1776636065274,49.65,74051.05,236.7,0.04801,4e-05,4.60516]
[1776636065535,49.65,74051.05,236.7,0.04801,4e-05,4.60516]
[1776636065601,49.65,74051.05,236.7,0.04801,4e-05,4.60516]
[1776636065982,49.65,74051.05,236.7,0.04801,4e-05,4.60516]
[1776636066184,49.7,74018.43,236.7,0.04676,4e-05,4.50671]
[1776636067191,49.75,74009.07,236.7,0.04653,4e-05,4.48815]
[1776636068416,49.75,74009.07,236.7,0.04653,4e-05,4.48815]
[1776636068383,49.8,73992.75,236.7,0.04601,4e-05,4.44679]
[1776636069478,49.8,73992.75,236.7,0.04601,4e-05,4.44679]
[1776636069430,49.86,74006.86,236.7,0.0468,4e-05,4.50925]
[1776636069538,49.86,74006.86,236.7,0.0468,4e-05,4.50925]
[1776636069789,49.86,74006.86,236.7,0.0468,4e-05,4.50925]
[1776636070495,49.86,73967.23,236.7,0.04514,4e-05,4.37771]
[1776636070710,49.86,73967.23,236.7,0.04514,4e-05,4.37771]
[1776636070873,49.86,73967.23,236.7,0.04514,4e-05,4.37771]
[1776636070974,49.86,73967.23,236.7,0.04514,4e-05,4.37771]
[1776636071292,49.96,73956.2,236.7,0.04502,4e-05,4.36759]
[1776636071823,49.96,73956.2,236.7,0.04502,4e-05,4.36759]
[1776636072210,49.96,73956.2,236.7,0.04502,4e-05,4.36759]
[1776636072311,49.96,73956.2,236.7,0.04502,4e-05,4.36759]
[1776636072421,50.02,73982.38,236.7,0.0463,4e-05,4.46874]
[1776636073088,50.02,73982.38,236.7,0.0463,4e-05,4.46874]
[1776636073326,50.02,73982.38,236.7,0.0463,4e-05,4.46874]
[1776636073346,50.08,74020.82,236.7,0.04814,4e-05,4.613]
[1776636074075,50.08,74020.82,236.7,0.04814,4e-05,4.613]
[1776636074245,50.08,74033.76,236.7,0.04872,4e-05,4.6585]
[1776636074729,50.08,74033.76,236.7,0.04872,4e-05,4.6585]
[1776636075207,50.08,74033.76,236.7,0.04872,4e-05,4.6585]
[1776636075252,50.08,74065.42,236.7,0.05012,4e-05,4.76712]
[1776636076229,50.08,74065.42,236.7,0.05012,4e-05,4.76712]
[1776636076262,50.12,74097.65,236.7,0.05172,5e-05,4.89001]
[1776636077269,50.13,74108.45,236.7,0.05224,5e-05,4.92953]
[1776636078276,50.14,74123.12,236.7,0.05294,5e-05,4.98274]
[1776636079440,50.14,74134.23,236.7,0.05347,5e-05,5.0228]
[1776636082304,50.14,74099.44,236.7,0.05186,5e-05,4.9007]
[1776636083311,50.15,74079.83,236.7,0.05099,5e-05,4.83332]
[1776636084120,50.15,74079.83,236.7,0.05099,5e-05,4.83332]
[1776636084179,50.15,74079.83,236.7,0.05099,5e-05,4.83332]
[1776636085333,50.15,74127.33,236.7,0.05318,5e-05,5.00123]
[1776636085575,50.15,74127.33,236.7,0.05318,5e-05,5.00123]
[1776636086005,50.15,74127.33,236.7,0.05318,5e-05,5.00123]
[1776636086340,50.15,74153.95,236.7,0.05445,5e-05,5.09718]
[1776636087394,50.15,74153.95,236.7,0.05445,5e-05,5.09718]
[1776636087482,50.16,74163.41,236.7,0.05491,5e-05,5.13216]
[1776636088990,50.16,74171.61,236.7,0.05531,5e-05,5.16217]
[1776636089383,50.16,74171.61,236.7,0.05531,5e-05,5.16217]
[1776636089438,50.16,74199.71,236.7,0.05668,5e-05,5.26453]
[1776636090289,50.16,74199.71,236.7,0.05668,5e-05,5.26453]
[1776636090394,50.16,74216.39,236.7,0.0575,5e-05,5.3259]
[1776636090606,50.16,74216.39,236.7,0.0575,5e-05,5.3259]
[1776636090817,50.16,74216.39,236.7,0.0575,5e-05,5.3259]
[1776636091401,50.16,74245.47,236.7,0.05892,5e-05,5.42973]
[1776636092413,50.16,74245.47,236.7,0.05892,5e-05,5.42973]
[1776636092528,50.16,74264.34,236.7,0.05989,5e-05,5.50068]
[1776636092753,50.16,74264.34,236.7,0.05989,5e-05,5.50068]
[1776636093515,50.16,74264.34,236.7,0.05989,5e-05,5.50068]
[1776636093418,50.16,74287.59,236.7,0.06109,5e-05,5.5883]
[1776636093588,50.16,74287.59,236.7,0.06109,5e-05,5.5883]
[1776636093607,50.16,74287.59,236.7,0.06109,5e-05,5.5883]
[1776636094009,50.16,74287.59,236.7,0.06109,5e-05,5.5883]
[1776636094186,50.16,74287.59,236.7,0.06109,5e-05,5.5883]
[1776636094426,50.16,74225.92,236.7,0.05793,5e-05,5.35655]
[1776636095388,50.16,74225.92,236.7,0.05793,5e-05,5.35655]
[1776636095434,50.16,74222.91,236.7,0.05779,5e-05,5.34571]
[1776636095572,50.16,74222.91,236.7,0.05779,5e-05,5.34571]
[1776636095607,50.16,74222.91,236.7,0.05779,5e-05,5.34571]
[1776636095758,50.16,74222.91,236.7,0.05779,5e-05,5.34571]
[1776636096197,50.16,74222.91,236.7,0.05779,5e-05,5.34571]
[1776636096215,50.16,74222.91,236.7,0.05779,5e-05,5.34571]
[1776636096384,50.16,74222.91,236.7,0.05779,5e-05,5.34571]
[1776636096506,50.16,74222.91,236.7,0.05779,5e-05,5.34571]
[1776636096615,50.16,74215.82,236.7,0.05744,5e-05,5.31984]
[1776636096782,50.16,74215.82,236.7,0.05744,5e-05,5.31984]
[1776636096955,50.16,74215.82,236.7,0.05744,5e-05,5.31984]
[1776636097399,50.16,74215.82,236.7,0.05744,5e-05,5.31984]
[1776636097448,50.18,74243.66,236.7,0.05893,5e-05,5.43]
[1776636097626,50.18,74243.66,236.7,0.05893,5e-05,5.43]
[1776636097884,50.18,74243.66,236.7,0.05893,5e-05,5.43]
[1776636098087,50.18,74243.66,236.7,0.05893,5e-05,5.43]
[1776636098384,50.18,74243.66,236.7,0.05893,5e-05,5.43]
[1776636098536,50.2,74239.53,236.7,0.05879,5e-05,5.41964]
[1776636098627,50.2,74239.53,236.7,0.05879,5e-05,5.41964]
[1776636098780,50.2,74239.53,236.7,0.05879,5e-05,5.41964]
[1776636099088,50.2,74239.53,236.7,0.05879,5e-05,5.41964]
[1776636099462,50.2,74226.61,236.7,0.05814,5e-05,5.37148]
[1776636099662,50.2,74226.61,236.7,0.05814,5e-05,5.37148]
[1776636099852,50.2,74226.61,236.7,0.05814,5e-05,5.37148]
[1776636099888,50.2,74226.61,236.7,0.05814,5e-05,5.37148]
[1776636100109,50.2,74226.61,236.7,0.05814,5e-05,5.37148]
[1776636100142,50.2,74226.61,236.7,0.05814,5e-05,5.37148]
[1776636100469,50.2,74203.21,236.7,0.05697,5e-05,5.28472]
[1776636100778,50.2,74203.21,236.7,0.05697,5e-05,5.28472]
[1776636101135,50.2,74203.21,236.7,0.05697,5e-05,5.28472]
[1776636101560,50.19,74206.65,236.7,0.0571,5e-05,5.2947]
[1776636101913,50.19,74206.65,236.7,0.0571,5e-05,5.2947]
[1776636102049,50.19,74206.65,236.7,0.0571,5e-05,5.2947]
[1776636102205,50.19,74206.65,236.7,0.0571,5e-05,5.2947]
[1776636102488,50.19,74245.76,236.7,0.05906,5e-05,5.43976]
[1776636102670,50.19,74245.76,236.7,0.05906,5e-05,5.43976]
[1776636102688,50.19,74245.76,236.7,0.05906,5e-05,5.43976]
[1776636102899,50.19,74245.76,236.7,0.05906,5e-05,5.43976]
[1776636103497,50.19,74274.2,236.7,0.06052,5e-05,5.54649]
[1776636104509,50.19,74246.97,236.7,0.05912,5e-05,5.44382]
[1776636104746,50.19,74246.97,236.7,0.05912,5e-05,5.44382]
[1776636104787,50.19,74246.97,236.7,0.05912,5e-05,5.44382]
[1776636105514,50.19,74263.39,236.7,0.05996,5e-05,5.5056]
[1776636105833,50.19,74263.39,236.7,0.05996,5e-05,5.5056]
[1776636106875,50.19,74263.78,236.7,0.05998,5e-05,5.50716]
[1776636107291,50.19,74263.78,236.7,0.05998,5e-05,5.50716]
[1776636107529,50.19,74265.38,236.7,0.06006,5e-05,5.51294]
[1776636108907,50.19,74262.37,236.7,0.0599,5e-05,5.50136]
[1776636109379,50.19,74262.37,236.7,0.0599,5e-05,5.50136]
[1776636109546,50.19,74223.87,236.7,0.05795,5e-05,5.35742]
[1776636109819,50.19,74223.87,236.7,0.05795,5e-05,5.35742]
[1776636110552,50.19,74211.6,236.7,0.05734,5e-05,5.31209]
[1776636111158,50.19,74211.6,236.7,0.05734,5e-05,5.31209]
[1776636111265,50.19,74211.6,236.7,0.05734,5e-05,5.31209]
[1776636111420,50.19,74211.6,236.7,0.05734,5e-05,5.31215]
[1776636111762,50.19,74200.58,236.7,0.05679,5e-05,5.27163]
[1776636113527,50.19,74181.35,236.7,0.05585,5e-05,5.20102]
[1776636113818,50.19,74181.35,236.7,0.05585,5e-05,5.20102]
[1776636114321,50.19,74181.35,236.7,0.05585,5e-05,5.20102]
[1776636114580,50.19,74167.32,236.7,0.05517,5e-05,5.15]
[1776636118608,50.19,74151.46,236.7,0.05441,5e-05,5.09271]
[1776636120036,50.19,74151.46,236.7,0.05441,5e-05,5.09271]
[1776636120748,50.19,74150.7,236.7,0.05437,5e-05,5.09002]
[1776636121092,50.19,74150.7,236.7,0.05437,5e-05,5.09002]
[1776636121317,50.19,74126.06,236.7,0.05321,5e-05,5.00219]
[1776636121721,50.19,74126.06,236.7,0.05321,5e-05,5.00219]
[1776636122020,50.19,74126.06,236.7,0.05321,5e-05,5.00219]
[1776636122120,50.19,74126.06,236.7,0.05321,5e-05,5.00219]
[1776636122519,50.19,74126.06,236.7,0.05321,5e-05,5.00219]
[1776636122558,50.19,74140.96,236.7,0.05391,5e-05,5.0554]
[1776636122588,50.19,74140.96,236.7,0.05391,5e-05,5.0554]
[1776636122711,50.19,74140.96,236.7,0.05391,5e-05,5.0554]
[1776636123022,50.19,74140.96,236.7,0.05391,5e-05,5.0554]
[1776636123420,50.19,74140.96,236.7,0.05391,5e-05,5.0554]
[1776636123615,50.19,74140.96,236.7,0.05391,5e-05,5.0554]
[1776636123720,50.19,74140.96,236.7,0.05391,5e-05,5.0554]
[1776636123465,50.19,74125.9,236.7,0.05321,5e-05,5.00161]
[1776636124341,50.19,74125.9,236.7,0.05321,5e-05,5.00161]
[1776636124513,50.19,74125.9,236.7,0.05321,5e-05,5.00161]
[1776636124546,50.19,74125.9,236.7,0.05321,5e-05,5.00161]
[1776636124358,50.19,74107.21,236.7,0.05234,5e-05,4.93547]
[1776636125378,50.19,74107.21,236.7,0.05234,5e-05,4.93547]
[1776636125470,50.19,74067.76,236.7,0.05054,4e-05,4.79758]
[1776636125752,50.19,74067.76,236.7,0.05054,4e-05,4.79758]
[1776636125879,50.19,74067.76,236.7,0.05054,4e-05,4.79758]
[1776636126515,50.19,74067.76,236.7,0.05054,4e-05,4.79758]
[1776636126714,50.19,74070.82,236.7,0.05069,5e-05,4.80909]
[1776636126841,50.19,74070.82,236.7,0.05069,5e-05,4.80909]
[1776636126895,50.19,74070.82,236.7,0.05069,5e-05,4.80909]
[1776636127449,50.19,74070.82,236.7,0.05069,5e-05,4.80909]
[1776636127451,50.19,74070.82,236.7,0.05069,5e-05,4.80909]
[1776636127457,50.19,74090.1,236.7,0.05157,5e-05,4.87661]
[1776636128591,50.19,74090.1,236.7,0.05157,5e-05,4.87661]
[1776636127697,50.19,74106.99,236.7,0.05234,5e-05,4.93592]
[1776636128983,50.19,74106.99,236.7,0.05234,5e-05,4.93592]
[1776636130346,50.19,74130.67,236.7,0.05345,5e-05,5.02038]
[1776636130925,50.19,74130.67,236.7,0.05345,5e-05,5.02038]
[1776636131315,50.19,74130.67,236.7,0.05345,5e-05,5.02038]
[1776636131379,50.19,74130.67,236.7,0.05345,5e-05,5.02038]
[1776636131465,50.19,74101.82,236.7,0.05211,5e-05,4.91843]
[1776636131649,50.19,74101.82,236.7,0.05211,5e-05,4.91843]
[1776636132160,50.19,74101.82,236.7,0.05211,5e-05,4.91843]
[1776636132271,50.19,74101.82,236.7,0.05211,5e-05,4.91843]
[1776636132356,50.19,74102.86,236.7,0.05217,5e-05,4.92231]
[1776636133012,50.19,74102.86,236.7,0.05217,5e-05,4.92231]
[1776636133612,50.19,74102.86,236.7,0.05217,5e-05,4.92231]
[1776636133092,50.19,74121.11,236.7,0.05301,5e-05,4.98678]
[1776636133652,50.19,74121.11,236.7,0.05301,5e-05,4.98678]
[1776636133739,50.2,74140.35,236.7,0.05392,5e-05,5.0555]
[1776636135429,50.2,74114.2,236.7,0.05269,5e-05,4.9626]
[1776636135613,50.2,74114.2,236.7,0.05269,5e-05,4.9626]
[1776636137147,50.2,74096.83,236.7,0.0519,5e-05,4.90184]
[1776636138061,50.2,74096.83,236.7,0.0519,5e-05,4.90184]
[1776636138204,50.2,74096.83,236.7,0.0519,5e-05,4.90184]
[1776636138541,50.2,74085.37,236.7,0.05138,5e-05,4.86246]
[1776636139396,50.2,74063.39,236.7,0.0504,4e-05,4.78661]
[1776636139932,50.2,74051.41,236.7,0.04986,4e-05,4.74531]
[1776636141197,50.2,74051.41,236.7,0.04986,4e-05,4.74531]
[1776636141824,50.2,74060.16,236.7,0.05026,4e-05,4.77604]
[1776636142297,50.2,74060.16,236.7,0.05026,4e-05,4.77604]
[1776636142330,50.21,74081.43,236.7,0.05123,5e-05,4.85036]
[1776636142957,50.21,74081.43,236.7,0.05123,5e-05,4.85036]
[1776636143261,50.21,74081.43,236.7,0.05123,5e-05,4.85036]
[1776636143573,50.21,74084.45,236.7,0.05137,5e-05,4.86169]
[1776636146403,50.21,74097.79,236.7,0.05198,5e-05,4.90838]
[1776636149472,50.21,74080.32,236.7,0.05118,5e-05,4.84707]
[1776636150213,50.21,74080.32,236.7,0.05118,5e-05,4.84707]
[1776636150893,50.21,74077.92,236.7,0.05108,5e-05,4.83874]
[1776636151529,50.21,74044.07,236.7,0.04952,4e-05,4.71751]
[1776636152602,50.21,74064.77,236.7,0.05044,4e-05,4.7891]
[1776636152789,50.21,74064.77,236.7,0.05044,4e-05,4.7891]
[1776636153557,50.21,74036.74,236.7,0.0492,4e-05,4.69278]
[1776636154546,50.21,74023.83,236.7,0.04864,4e-05,4.64909]
[1776636155965,50.24,74017.41,236.7,0.04845,4e-05,4.63429]
[1776636157137,50.24,73994.07,236.7,0.04745,4e-05,4.55601]
[1776636162997,50.28,73998.27,236.7,0.04776,4e-05,4.57995]
[1776636165910,50.29,73998.38,236.7,0.04781,4e-05,4.58443]
[1776636167489,50.31,74007.32,236.7,0.04825,4e-05,4.61818]
[1776636167544,50.32,74019.02,236.7,0.0488,4e-05,4.6615]
[1776636169624,50.34,73999.25,236.7,0.048,4e-05,4.59867]
[1776636174059,50.38,74002.12,236.7,0.04826,4e-05,4.61877]
[1776636174093,50.38,74020.81,236.7,0.04908,4e-05,4.68231]
[1776636175642,50.38,74020.81,236.7,0.04908,4e-05,4.68231]
[1776636175275,50.38,74039.62,236.7,0.04991,4e-05,4.74678]
[1776636176584,50.38,74054.67,236.7,0.05058,4e-05,4.7987]
[1776636177747,50.38,74062.62,236.7,0.05094,5e-05,4.82626]
[1776636178139,50.38,74062.62,236.7,0.05094,5e-05,4.82626]
[1776636178160,50.38,74040.65,236.7,0.04996,4e-05,4.75056]
[1776636179117,50.38,74017.39,236.7,0.04893,4e-05,4.67129]
[1776636180123,50.38,74005.63,236.7,0.04842,4e-05,4.6317]
[1776636184470,50.39,74000.03,236.7,0.04819,4e-05,4.6136]
[1776636184609,50.39,73971.1,236.7,0.04696,4e-05,4.51714]
[1776636185334,50.39,73971.1,236.7,0.04696,4e-05,4.51714]
[1776636185517,50.39,73971.1,236.7,0.04696,4e-05,4.51714]
[1776636185584,50.39,73971.1,236.7,0.04696,4e-05,4.51714]
[1776636185676,50.39,73947.28,236.7,0.04596,4e-05,4.43845]
[1776636186431,50.39,73947.28,236.7,0.04596,4e-05,4.43845]
[1776636186466,50.39,73933.67,236.7,0.04541,4e-05,4.39471]
[1776636188472,50.41,73929.68,236.7,0.04533,4e-05,4.3881]
[1776636188507,50.41,73929.68,236.7,0.04533,4e-05,4.3881]
[1776636188580,50.47,73930.03,236.7,0.04551,4e-05,4.40208]
[1776636189005,50.47,73930.03,236.7,0.04551,4e-05,4.40208]
[1776636189261,50.47,73930.03,236.7,0.04551,4e-05,4.40208]
[1776636189481,50.47,73930.03,236.7,0.04551,4e-05,4.40208]
[1776636189565,50.47,73922.88,236.7,0.04521,4e-05,4.37879]
[1776636189752,50.47,73922.88,236.7,0.04521,4e-05,4.37879]
[1776636190515,50.47,73922.88,236.7,0.04521,4e-05,4.37879]
[1776636190694,50.5,73944.98,236.7,0.04623,4e-05,4.45891]
[1776636191009,50.5,73944.98,236.7,0.04623,4e-05,4.45891]
[1776636191183,50.5,73944.98,236.7,0.04623,4e-05,4.45891]
[1776636191217,50.5,73983.83,236.7,0.04787,4e-05,4.58781]
[1776636192065,50.5,73983.83,236.7,0.04787,4e-05,4.58781]
[1776636192448,50.5,73983.83,236.7,0.04787,4e-05,4.58781]
[1776636192547,50.5,74011.83,236.7,0.0491,4e-05,4.68343]
[1776636193493,50.5,74011.83,236.7,0.0491,4e-05,4.68343]
[1776636193602,50.5,74011.83,236.7,0.0491,4e-05,4.68343]
[1776636193716,50.5,74011.83,236.7,0.0491,4e-05,4.68343]
[1776636193650,50.5,74047.47,236.7,0.05068,4e-05,4.80574]
[1776636193873,50.5,74047.47,236.7,0.05068,4e-05,4.80574]
[1776636194746,50.5,74047.47,236.7,0.05068,4e-05,4.80574]
[1776636194631,50.5,74065.49,236.7,0.05149,5e-05,4.8681]
[1776636195309,50.5,74133.03,236.7,0.05463,5e-05,5.10626]
[1776636195980,50.5,74133.03,236.7,0.05463,5e-05,5.10626]
[1776636196375,50.5,74133.03,236.7,0.05463,5e-05,5.10626]
[1776636196477,50.5,74145.6,236.7,0.05523,5e-05,5.15157]
[1776636196812,50.5,74145.6,236.7,0.05523,5e-05,5.15157]
[1776636197098,50.5,74145.6,236.7,0.05523,5e-05,5.15157]
[1776636197323,50.5,74145.6,236.7,0.05523,5e-05,5.15157]
[1776636197509,50.5,74145.6,236.7,0.05523,5e-05,5.15157]
[1776636198226,50.51,74152.74,236.7,0.05558,5e-05,5.17771]
[1776636198642,50.51,74131.43,236.7,0.05456,5e-05,5.10113]
[1776636199583,50.51,74131.43,236.7,0.05456,5e-05,5.10113]
[1776636199681,50.5,74147.93,236.7,0.05534,5e-05,5.1602]
[1776636201770,50.5,74139.9,236.7,0.05495,5e-05,5.13084]
[1776636202468,50.5,74133.35,236.7,0.05463,5e-05,5.10691]
[1776636203397,50.5,74120.38,236.7,0.05402,5e-05,5.06058]
[1776636204580,50.5,74120.38,236.7,0.05402,5e-05,5.06058]
[1776636204699,50.5,74120.38,236.7,0.05402,5e-05,5.06058]
[1776636204695,50.5,74090.08,236.7,0.05261,5e-05,4.95361]
[1776636205584,50.5,74090.08,236.7,0.05261,5e-05,4.95361]
[1776636205608,50.5,74047.73,236.7,0.05069,4e-05,4.80625]
[1776636206415,50.5,74047.73,236.7,0.05069,4e-05,4.80625]
[1776636206522,50.5,74053.23,236.7,0.05094,4e-05,4.82583]
[1776636207762,50.5,74053.23,236.7,0.05094,4e-05,4.82583]
[1776636207495,50.51,74072.09,236.7,0.0518,5e-05,4.89165]
[1776636207801,50.51,74072.09,236.7,0.0518,5e-05,4.89165]
[1776636208538,50.51,74072.09,236.7,0.0518,5e-05,4.89165]
[1776636208552,50.51,74072.09,236.7,0.0518,5e-05,4.89165]
[1776636209235,50.5,74065.94,236.7,0.05152,5e-05,4.87021]
[1776636209287,50.5,74065.94,236.7,0.05152,5e-05,4.87021]
[1776636209532,50.51,74100.64,236.7,0.05311,5e-05,4.99187]
[1776636209957,50.51,74100.64,236.7,0.05311,5e-05,4.99187]
[1776636210132,50.51,74100.64,236.7,0.05311,5e-05,4.99187]
[1776636210397,50.51,74100.64,236.7,0.05311,5e-05,4.99187]
[1776636210424,50.51,74142.8,236.7,0.05511,5e-05,5.14233]
[1776636211727,50.51,74142.8,236.7,0.05511,5e-05,5.14233]
[1776636211815,50.51,74186.9,236.7,0.0572,5e-05,5.29808]
[1776636212117,50.51,74186.9,236.7,0.0572,5e-05,5.29808]
[1776636212698,50.51,74186.9,236.7,0.0572,5e-05,5.29808]
[1776636212740,50.51,74186.9,236.7,0.0572,5e-05,5.29808]
[1776636213123,50.51,74179.51,236.7,0.05684,5e-05,5.27105]
[1776636213325,50.51,74179.51,236.7,0.05684,5e-05,5.27105]
[1776636213473,50.51,74179.51,236.7,0.05684,5e-05,5.27105]
[1776636213534,50.51,74180.84,236.7,0.0569,5e-05,5.27555]
[1776636213979,50.51,74180.84,236.7,0.0569,5e-05,5.27555]
[1776636214122,50.51,74180.84,236.7,0.0569,5e-05,5.27555]
[1776636214258,50.51,74180.84,236.7,0.0569,5e-05,5.27555]
[1776636214628,50.51,74180.84,236.7,0.0569,5e-05,5.27555]
[1776636214968,50.51,74177.52,236.7,0.05673,5e-05,5.26309]
[1776636215129,50.51,74177.52,236.7,0.05673,5e-05,5.26309]
[1776636215230,50.51,74177.52,236.7,0.05673,5e-05,5.26309]
[1776636215327,50.51,74177.52,236.7,0.05673,5e-05,5.26309]
[1776636215628,50.51,74177.52,236.7,0.05673,5e-05,5.26309]
[1776636216227,50.5,74176.44,236.7,0.05668,5e-05,5.25889]
[1776636216630,50.5,74176.44,236.7,0.05668,5e-05,5.25889]
[1776636217079,50.5,74178.46,236.7,0.05677,5e-05,5.26599]
[1776636217672,50.5,74178.46,236.7,0.05677,5e-05,5.26599]
[1776636217743,50.5,74152.3,236.7,0.0555,5e-05,5.17088]
[1776636218139,50.5,74152.3,236.7,0.0555,5e-05,5.17088]
[1776636218354,50.5,74152.3,236.7,0.0555,5e-05,5.17088]
[1776636218680,50.5,74152.3,236.7,0.0555,5e-05,5.17088]
[1776636218711,50.5,74139.45,236.7,0.05488,5e-05,5.12448]
[1776636219150,50.5,74139.45,236.7,0.05488,5e-05,5.12448]
[1776636219771,50.5,74139.45,236.7,0.05488,5e-05,5.12448]
[1776636219962,50.5,74136.89,236.7,0.05476,5e-05,5.11525]
[1776636220198,50.5,74136.89,236.7,0.05476,5e-05,5.11525]
[1776636220575,50.5,74136.89,236.7,0.05476,5e-05,5.11525]
[1776636220761,50.5,74136.89,236.7,0.05476,5e-05,5.11525]
[1776636220588,50.5,74126.06,236.7,0.05425,5e-05,5.0765]
[1776636221152,50.5,74126.06,236.7,0.05425,5e-05,5.0765]
[1776636222190,50.5,74125.03,236.7,0.0542,5e-05,5.07278]
[1776636222215,50.5,74125.03,236.7,0.0542,5e-05,5.07278]
[1776636222656,50.5,74125.03,236.7,0.0542,5e-05,5.07278]
[1776636222755,50.5,74094.5,236.7,0.05277,5e-05,4.9649]
[1776636223212,50.5,74094.5,236.7,0.05277,5e-05,4.9649]
[1776636223474,50.5,74094.5,236.7,0.05277,5e-05,4.9649]
[1776636223547,50.5,74086.39,236.7,0.0524,5e-05,4.93642]
[1776636224455,50.5,74086.39,236.7,0.0524,5e-05,4.93642]
[1776636224742,50.5,74086.39,236.7,0.0524,5e-05,4.93642]
[1776636224782,50.5,74062.17,236.7,0.05129,5e-05,4.85184]
[1776636225071,50.5,74062.17,236.7,0.05129,5e-05,4.85184]
[1776636225445,50.5,74062.17,236.7,0.05129,5e-05,4.85184]
[1776636225755,50.5,74042.57,236.7,0.05041,4e-05,4.78409]
[1776636226108,50.5,74042.57,236.7,0.05041,4e-05,4.78409]
[1776636226194,50.5,74042.57,236.7,0.05041,4e-05,4.78409]
[1776636226441,50.5,74042.57,236.7,0.05041,4e-05,4.78409]
[1776636227075,50.5,74039.76,236.7,0.0503,4e-05,4.77526]
[1776636227418,50.5,74039.76,236.7,0.0503,4e-05,4.77526]
[1776636227487,50.5,74039.76,236.7,0.0503,4e-05,4.77526]
[1776636227630,50.5,74039.76,236.7,0.0503,4e-05,4.77526]
[1776636228433,50.5,74049.11,236.7,0.05072,4e-05,4.80743]
[1776636228530,50.5,74049.11,236.7,0.05072,4e-05,4.80743]
[1776636228538,50.5,74049.11,236.7,0.05072,4e-05,4.80743]
[1776636228598,50.5,74049.11,236.7,0.05072,4e-05,4.80743]
[1776636228642,50.51,74068.8,236.7,0.05161,5e-05,4.87599]
[1776636229594,50.51,74068.8,236.7,0.05161,5e-05,4.87599]
[1776636229619,50.5,74083.42,236.7,0.05226,5e-05,4.92603]
[1776636229869,50.5,74083.42,236.7,0.05226,5e-05,4.92603]
[1776636230539,50.5,74056.95,236.7,0.05106,5e-05,4.83414]
[1776636231546,50.5,74042.18,236.7,0.0504,4e-05,4.78321]
[1776636233850,50.5,74038.07,236.7,0.05022,4e-05,4.76929]
[1776636234107,50.5,74038.07,236.7,0.05022,4e-05,4.76929]
[1776636234611,50.5,74038.07,236.7,0.05022,4e-05,4.76929]
[1776636234765,50.5,74008.38,236.7,0.04892,4e-05,4.66821]
[1776636235119,50.5,74008.38,236.7,0.04892,4e-05,4.66821]
[1776636235578,50.51,73990.65,236.7,0.04816,4e-05,4.60901]
[1776636236810,50.51,73990.65,236.7,0.04816,4e-05,4.60901]
[1776636237682,50.51,73995.09,236.7,0.04836,4e-05,4.62523]
[1776636238599,50.51,74006.9,236.7,0.04888,4e-05,4.66535]
[1776636239606,50.51,73993.56,236.7,0.0483,4e-05,4.62055]
[1776636241815,50.52,74019.23,236.7,0.04943,4e-05,4.70786]
[1776636242157,50.52,74019.23,236.7,0.04943,4e-05,4.70786]
[1776636242223,50.52,74019.23,236.7,0.04943,4e-05,4.70786]
[1776636242275,50.52,74019.23,236.7,0.04943,4e-05,4.70786]
[1776636242637,50.52,74033.91,236.7,0.05008,4e-05,4.75821]
[1776636244652,50.52,74016.95,236.7,0.04933,4e-05,4.70065]
[1776636245229,50.52,74016.95,236.7,0.04933,4e-05,4.70065]
[1776636245659,50.52,74031.67,236.7,0.04999,4e-05,4.75099]
[1776636246053,50.52,74031.67,236.7,0.04999,4e-05,4.75099]
[1776636246220,50.52,74031.67,236.7,0.04999,4e-05,4.75099]
[1776636246296,50.52,74031.67,236.7,0.04999,4e-05,4.75099]
[1776636246666,50.52,74054.82,236.7,0.05102,5e-05,4.83076]
[1776636248033,50.52,74048.23,236.7,0.05073,4e-05,4.80814]
[1776636248539,50.52,74048.23,236.7,0.05073,4e-05,4.80814]
[1776636248857,50.52,74048.23,236.7,0.05073,4e-05,4.80814]
[1776636248681,50.52,74015.34,236.7,0.04927,4e-05,4.69559]
[1776636249548,50.52,74015.34,236.7,0.04927,4e-05,4.69559]
[1776636249688,50.52,74005.0,236.7,0.04882,4e-05,4.66052]
[1776636250696,50.52,73993.25,236.7,0.04831,4e-05,4.62105]
[1776636252720,50.52,73975.68,236.7,0.04756,4e-05,4.56267]
[1776636253924,50.52,73982.49,236.7,0.04786,4e-05,4.58572]
[1776636254104,50.52,73982.49,236.7,0.04786,4e-05,4.58572]
[1776636254736,50.52,73982.49,236.7,0.04786,4e-05,4.58572]
[1776636254814,50.52,73982.49,236.7,0.04786,4e-05,4.58572]
[1776636254825,50.52,73982.49,236.7,0.04786,4e-05,4.58572]
[1776636254815,50.52,74008.53,236.7,0.04899,4e-05,4.67372]
[1776636255813,50.52,74008.53,236.7,0.04899,4e-05,4.67372]
[1776636255754,50.52,74027.21,236.7,0.04981,4e-05,4.73757]
[1776636256439,50.52,74027.21,236.7,0.04981,4e-05,4.73757]
[1776636258738,50.53,74014.5,236.7,0.04927,4e-05,4.6954]
[1776636258796,50.53,74014.5,236.7,0.04927,4e-05,4.6954]
[1776636258969,50.53,74013.27,236.7,0.04922,4e-05,4.69176]
[1776636259786,50.53,73987.65,236.7,0.04812,4e-05,4.60588]
[1776636260287,50.53,73987.65,236.7,0.04812,4e-05,4.60588]
[1776636260793,50.54,73971.43,236.7,0.04744,4e-05,4.55291]
[1776636260998,50.54,73971.43,236.7,0.04744,4e-05,4.55291]
[1776636261800,50.54,73982.93,236.7,0.04793,4e-05,4.59131]
[1776636266839,50.56,73972.58,236.7,0.04755,4e-05,4.56135]
[1776636267102,50.56,73972.58,236.7,0.04755,4e-05,4.56135]
[1776636267599,50.56,73972.58,236.7,0.04755,4e-05,4.56135]
[1776636267858,50.56,73972.58,236.7,0.04755,4e-05,4.56135]
[1776636269872,50.56,73983.27,236.7,0.04803,4e-05,4.59859]
[1776636270460,50.56,73983.27,236.7,0.04803,4e-05,4.59859]
[1776636270676,50.56,73983.27,236.7,0.04803,4e-05,4.59859]
[1776636270877,50.57,73969.29,236.7,0.04744,4e-05,4.5527]
[1776636271169,50.57,73969.29,236.7,0.04744,4e-05,4.5527]
[1776636271171,50.57,73969.29,236.7,0.04744,4e-05,4.5527]
[1776636271901,50.57,73969.29,236.7,0.04744,4e-05,4.5527]
[1776636271903,50.57,73960.59,236.7,0.04705,4e-05,4.52099]
[1776636273907,50.57,73947.52,236.7,0.04651,4e-05,4.4786]
[1776636275356,50.58,73942.65,236.7,0.04633,4e-05,4.46425]
[1776636275919,50.58,73936.21,236.7,0.04607,4e-05,4.44372]
[1776636276693,50.58,73936.21,236.7,0.04607,4e-05,4.44372]
[1776636276926,50.61,73943.15,236.7,0.04644,4e-05,4.47279]
[1776636277334,50.61,73943.15,236.7,0.04644,4e-05,4.47279]
[1776636277603,50.61,73943.15,236.7,0.04644,4e-05,4.47279]
[1776636277934,50.61,73955.76,236.7,0.04698,4e-05,4.5153]
[1776636278006,50.61,73955.76,236.7,0.04698,4e-05,4.5153]
[1776636279066,50.61,73946.57,236.7,0.0466,4e-05,4.48576]
[1776636279948,50.62,73944.83,236.7,0.04654,4e-05,4.4805]
[1776636285342,50.62,73937.37,236.7,0.04625,4e-05,4.45791]
[1776636285660,50.62,73937.37,236.7,0.04625,4e-05,4.45791]
[1776636287013,50.63,73936.44,236.7,0.04622,4e-05,4.45537]
[1776636286930,50.65,73912.24,236.7,0.04529,4e-05,4.38158]
[1776636287673,50.67,73887.68,236.7,0.04437,4e-05,4.30863]
[1776636288658,50.67,73874.06,236.7,0.04383,4e-05,4.26584]
[1776636289058,50.67,73874.06,236.7,0.04383,4e-05,4.26584]
[1776636289311,50.67,73874.06,236.7,0.04383,4e-05,4.26584]
[1776636289312,50.71,73897.48,236.7,0.04488,4e-05,4.34886]
[1776636290438,50.71,73897.48,236.7,0.04488,4e-05,4.34886]
[1776636290847,50.71,73897.48,236.7,0.04488,4e-05,4.34886]
[1776636290923,50.71,73897.48,236.7,0.04488,4e-05,4.34886]
[1776636291183,50.75,73903.91,236.7,0.04527,4e-05,4.37993]
[1776636291587,50.75,73903.91,236.7,0.04527,4e-05,4.37993]
[1776636291694,50.75,73903.91,236.7,0.04527,4e-05,4.37993]
[1776636291971,50.75,73903.91,236.7,0.04527,4e-05,4.37993]
[1776636292200,50.77,73898.67,236.7,0.04514,4e-05,4.36908]
[1776636292628,50.77,73898.67,236.7,0.04514,4e-05,4.36908]
[1776636292714,50.77,73898.67,236.7,0.04514,4e-05,4.36908]
[1776636292847,50.81,73894.15,236.7,0.04508,4e-05,4.36439]
[1776636293816,50.85,73922.71,236.7,0.04638,4e-05,4.46716]
[1776636295119,50.85,73925.83,236.7,0.04652,4e-05,4.47784]
[1776636295263,50.85,73925.83,236.7,0.04652,4e-05,4.47784]
[1776636295690,50.85,73925.83,236.7,0.04652,4e-05,4.47784]
[1776636295956,50.86,73923.57,236.7,0.04644,4e-05,4.47174]
[1776636296239,50.86,73923.57,236.7,0.04644,4e-05,4.47174]
[1776636296707,50.86,73923.57,236.7,0.04644,4e-05,4.47174]
[1776636296829,50.86,73923.57,236.7,0.04644,4e-05,4.47174]
[1776636296936,50.86,73933.23,236.7,0.04684,4e-05,4.50343]
[1776636297243,50.86,73933.23,236.7,0.04684,4e-05,4.50343]
[1776636297430,50.86,73933.23,236.7,0.04684,4e-05,4.50343]
[1776636297985,50.86,73933.23,236.7,0.04684,4e-05,4.50343]
[1776636297729,50.86,73922.98,236.7,0.04643,4e-05,4.4706]
[1776636298268,50.86,73922.98,236.7,0.04643,4e-05,4.4706]
[1776636298475,50.86,73922.98,236.7,0.04643,4e-05,4.4706]
[1776636298508,50.88,73910.77,236.7,0.04598,4e-05,4.43539]
[1776636299966,50.92,73895.14,236.7,0.04548,4e-05,4.39571]
[1776636300354,50.92,73895.14,236.7,0.04548,4e-05,4.39571]
[1776636300927,50.92,73906.07,236.7,0.04593,4e-05,4.43113]
[1776636303587,50.93,73913.82,236.7,0.04627,4e-05,4.45814]
[1776636303862,50.93,73904.74,236.7,0.04591,4e-05,4.42996]
[1776636305178,50.94,73920.04,236.7,0.04655,4e-05,4.48037]
[1776636307676,50.94,73906.21,236.7,0.04599,4e-05,4.43619]
[1776636311220,50.95,73889.82,236.7,0.04535,4e-05,4.3851]
[1776636312391,50.95,73889.82,236.7,0.04535,4e-05,4.3851]
[1776636312578,50.95,73889.82,236.7,0.04535,4e-05,4.3851]
[1776636312862,50.95,73889.82,236.7,0.04535,4e-05,4.3851]
[1776636313034,50.97,73883.22,236.7,0.04515,4e-05,4.36967]
[1776636314060,50.97,73883.22,236.7,0.04515,4e-05,4.36967]
[1776636314860,51.0,73885.01,236.7,0.04531,4e-05,4.3815]
[1776636314987,51.0,73885.01,236.7,0.04531,4e-05,4.3815]
[1776636314908,51.02,73908.85,236.7,0.04636,4e-05,4.4646]
[1776636315332,51.02,73914.39,236.7,0.0466,4e-05,4.48351]
[1776636320651,51.03,73910.31,236.7,0.04645,4e-05,4.47189]
[1776636321849,51.03,73897.96,236.7,0.04595,4e-05,4.43259]
[1776636322318,51.03,73897.96,236.7,0.04595,4e-05,4.43259]
[1776636322582,51.03,73897.96,236.7,0.04595,4e-05,4.43259]
[1776636322604,51.03,73882.85,236.7,0.04534,4e-05,4.38425]
[1776636324827,51.04,73876.6,236.7,0.0451,4e-05,4.3651]
[1776636327184,51.12,73870.5,236.7,0.04512,4e-05,4.36614]
[1776636328080,51.12,73870.5,236.7,0.04512,4e-05,4.36614]
[1776636328457,51.16,73862.72,236.7,0.04494,4e-05,4.35184]
[1776636329582,51.19,73852.46,236.7,0.04461,4e-05,4.32529]
[1776636331834,51.21,73851.58,236.7,0.04466,4e-05,4.32911]
[1776636331943,51.24,73848.53,236.7,0.04458,4e-05,4.3218]
[1776636332946,51.24,73874.27,236.7,0.04562,4e-05,4.40414]
[1776636333852,51.27,73896.08,236.7,0.0466,4e-05,4.48139]
[1776636334414,51.27,73909.85,236.7,0.04717,4e-05,4.52633]
[1776636336603,51.27,73873.96,236.7,0.0457,4e-05,4.4106]
[1776636339257,51.28,73881.83,236.7,0.04606,4e-05,4.43851]
[1776636344000,51.3,73893.28,236.7,0.04658,4e-05,4.47994]
[1776636344300,51.3,73893.28,236.7,0.04658,4e-05,4.47994]
[1776636344849,51.3,73893.28,236.7,0.04658,4e-05,4.47994]
[1776636344971,51.3,73893.28,236.7,0.04658,4e-05,4.47994]
[1776636344990,51.3,73930.05,236.7,0.04813,4e-05,4.60126]
[1776636345956,51.3,73942.55,236.7,0.04867,4e-05,4.64336]
[1776636346511,51.31,73953.77,236.7,0.04916,4e-05,4.68135]
[1776636349723,51.31,73953.7,236.7,0.04917,4e-05,4.68218]
[1776636350876,51.31,73930.12,236.7,0.04818,4e-05,4.60481]
[1776636351474,51.31,73930.12,236.7,0.04818,4e-05,4.60481]
[1776636352855,51.32,73950.96,236.7,0.04909,4e-05,4.67525]
[1776636353087,51.32,73950.96,236.7,0.04909,4e-05,4.67525]
[1776636355534,51.32,73956.71,236.7,0.04935,4e-05,4.69548]
[1776636356103,51.33,73955.81,236.7,0.04932,4e-05,4.69298]
[1776636356393,51.33,73955.81,236.7,0.04932,4e-05,4.69298]
[1776636356491,51.33,73955.81,236.7,0.04932,4e-05,4.69298]
[1776636357593,51.33,73941.8,236.7,0.04873,4e-05,4.64723]
[1776636358800,51.33,73941.8,236.7,0.04873,4e-05,4.64723]
[1776636360008,51.33,73941.77,236.7,0.04873,4e-05,4.64772]
[1776636360963,51.34,73958.85,236.7,0.04948,4e-05,4.7058]
[1776636361621,51.34,73979.04,236.7,0.05037,4e-05,4.77426]
[1776636363436,51.34,73984.73,236.7,0.05062,4e-05,4.79392]
[1776636363648,51.34,74000.68,236.7,0.05134,4e-05,4.84855]
[1776636365049,51.34,74000.68,236.7,0.05134,4e-05,4.84855]
[1776636365864,51.34,74022.98,236.7,0.05234,5e-05,4.92558]
[1776636369713,51.35,74034.54,236.7,0.05288,5e-05,4.96623]
[1776636373801,51.35,74032.47,236.7,0.05279,5e-05,4.95944]
[1776636373968,51.35,74032.47,236.7,0.05279,5e-05,4.95944]
[1776636374024,51.35,74044.91,236.7,0.05336,5e-05,5.00273]
[1776636377073,51.35,74039.24,236.7,0.0531,5e-05,4.98315]
[1776636378099,51.35,74010.64,236.7,0.05181,4e-05,4.88466]
[1776636378959,51.35,73990.08,236.7,0.0509,4e-05,4.81471]
[1776636379900,51.35,73990.08,236.7,0.0509,4e-05,4.81471]
[1776636379939,51.35,73975.19,236.7,0.05024,4e-05,4.76462]
[1776636380851,51.35,73975.19,236.7,0.05024,4e-05,4.76462]
[1776636382326,51.35,73975.74,236.7,0.05028,4e-05,4.76726]
[1776636382815,51.36,73991.14,236.7,0.05096,4e-05,4.81985]
[1776636386852,51.36,74018.25,236.7,0.05219,5e-05,4.91384]
[1776636387959,51.36,74018.25,236.7,0.05219,5e-05,4.91384]
[1776636387964,51.36,74018.25,236.7,0.05219,5e-05,4.91384]
[1776636389029,51.36,74039.13,236.7,0.05314,5e-05,4.98635]
[1776636389687,51.36,74039.13,236.7,0.05314,5e-05,4.98635]
[1776636389877,51.36,74050.21,236.7,0.05365,5e-05,5.02497]
[1776636391036,51.36,74050.21,236.7,0.05365,5e-05,5.02497]
[1776636391071,51.36,74050.65,236.7,0.05364,5e-05,5.02236]
[1776636391710,51.36,74050.65,236.7,0.05364,5e-05,5.02236]
[1776636391891,51.36,74050.26,236.7,0.05362,5e-05,5.021]
[1776636392685,51.36,74050.26,236.7,0.05362,5e-05,5.021]
[1776636392898,51.37,74042.67,236.7,0.05327,5e-05,4.99493]
[1776636393276,51.37,74042.67,236.7,0.05327,5e-05,4.99493]
[1776636393463,51.37,74042.67,236.7,0.05327,5e-05,4.99493]
[1776636393905,51.37,74021.39,236.7,0.05231,5e-05,4.9215]
[1776636394912,51.37,74006.68,236.7,0.05165,4e-05,4.87117]
[1776636397106,51.37,74018.67,236.7,0.05219,5e-05,4.91284]
[1776636397190,51.37,74018.67,236.7,0.05219,5e-05,4.91284]
[1776636398137,51.37,74037.56,236.7,0.05305,5e-05,4.97828]
[1776636399454,51.37,74039.15,236.7,0.05313,5e-05,4.98388]
[1776636400945,51.37,74041.51,236.7,0.05324,5e-05,4.99215]
[1776636402075,51.37,74031.37,236.7,0.05278,5e-05,4.95712]
[1776636403244,51.37,74033.32,236.7,0.05287,5e-05,4.96398]
[1776636404271,51.37,74038.65,236.7,0.05311,5e-05,4.98256]
[1776636404982,51.37,74051.44,236.7,0.0537,5e-05,5.02713]
[1776636408175,51.37,74053.7,236.7,0.0538,5e-05,5.035]
[1776636409402,51.37,74052.13,236.7,0.05373,5e-05,5.02949]
[1776636410576,51.37,74055.52,236.7,0.05389,5e-05,5.04132]
[1776636410713,51.37,74055.52,236.7,0.05389,5e-05,5.04132]
[1776636411739,51.37,74055.64,236.7,0.05389,5e-05,5.04171]
[1776636411951,51.37,74055.64,236.7,0.05389,5e-05,5.04171]
[1776636412210,51.37,74055.64,236.7,0.05389,5e-05,5.04171]
[1776636412035,51.37,74086.66,236.7,0.05534,5e-05,5.15079]
[1776636412549,51.37,74086.66,236.7,0.05534,5e-05,5.15079]
[1776636412777,51.37,74086.66,236.7,0.05534,5e-05,5.15079]
[1776636413039,51.37,74088.22,236.7,0.05541,5e-05,5.15612]
[1776636414088,51.37,74088.22,236.7,0.05541,5e-05,5.15612]
[1776636414124,51.37,74079.25,236.7,0.05499,5e-05,5.12454]
[1776636414257,51.37,74079.25,236.7,0.05499,5e-05,5.12454]
[1776636414334,51.37,74079.25,236.7,0.05499,5e-05,5.12454]
[1776636414637,51.37,74079.25,236.7,0.05499,5e-05,5.12454]
[1776636415057,51.37,74079.25,236.7,0.05499,5e-05,5.12454]
[1776636415070,51.37,74079.25,236.7,0.05499,5e-05,5.12454]
[1776636415155,51.37,74064.96,236.7,0.05432,5e-05,5.07409]
[1776636417578,51.37,74057.78,236.7,0.05399,5e-05,5.04879]
[1776636418099,51.37,74057.78,236.7,0.05399,5e-05,5.04879]
[1776636418752,51.37,74059.56,236.7,0.05407,5e-05,5.05498]
[1776636419617,51.37,74050.99,236.7,0.05367,5e-05,5.02499]
[1776636419735,51.37,74050.99,236.7,0.05367,5e-05,5.02499]
[1776636420089,51.37,74066.1,236.7,0.05437,5e-05,5.07785]
[1776636420514,51.37,74066.1,236.7,0.05437,5e-05,5.07785]
[1776636421122,51.37,74066.1,236.7,0.05437,5e-05,5.07785]
[1776636421096,51.37,74080.19,236.7,0.05503,5e-05,5.12739]
[1776636422104,51.37,74106.72,236.7,0.05629,5e-05,5.22151]
[1776636422836,51.37,74106.72,236.7,0.05629,5e-05,5.22151]
[1776636423277,51.37,74106.72,236.7,0.05629,5e-05,5.22151]
[1776636423176,51.37,74142.33,236.7,0.05801,5e-05,5.34975]
[1776636423458,51.37,74142.33,236.7,0.05801,5e-05,5.34975]
[1776636423679,51.37,74142.33,236.7,0.05801,5e-05,5.34975]
[1776636424133,51.37,74163.12,236.7,0.05904,5e-05,5.42534]
[1776636426917,51.37,74166.89,236.7,0.05923,5e-05,5.4395]
[1776636427156,51.37,74142.59,236.7,0.05803,5e-05,5.35117]
[1776636427302,51.37,74142.59,236.7,0.05803,5e-05,5.35117]
[1776636427603,51.37,74142.59,236.7,0.05803,5e-05,5.35117]
[1776636428163,51.37,74119.16,236.7,0.0569,5e-05,5.26681]
[1776636428279,51.37,74119.16,236.7,0.0569,5e-05,5.26681]
[1776636428597,51.37,74119.16,236.7,0.0569,5e-05,5.26681]
[1776636429170,51.37,74125.52,236.7,0.0572,5e-05,5.28944]
[1776636430120,51.37,74125.52,236.7,0.0572,5e-05,5.28944]
[1776636430177,51.37,74136.88,236.7,0.05776,5e-05,5.33079]
[1776636432531,51.37,74141.67,236.7,0.058,5e-05,5.34874]
[1776636433724,51.38,74124.68,236.7,0.05718,5e-05,5.28793]
[1776636439148,51.38,74123.54,236.7,0.05715,5e-05,5.2853]
[1776636440303,51.38,74120.21,236.7,0.05699,5e-05,5.27404]
[1776636440660,51.38,74120.21,236.7,0.05699,5e-05,5.27404]
[1776636440747,51.39,74115.81,236.7,0.05679,5e-05,5.25861]
[1776636441511,51.39,74115.81,236.7,0.05679,5e-05,5.25861]
[1776636441542,51.39,74115.81,236.7,0.05679,5e-05,5.25861]
[1776636441594,51.39,74115.81,236.7,0.05679,5e-05,5.25861]
[1776636442078,51.39,74115.81,236.7,0.05679,5e-05,5.25861]
[1776636442179,51.39,74103.35,236.7,0.05619,5e-05,5.21404]
[1776636444711,51.39,74095.92,236.7,0.05584,5e-05,5.18769]
[1776636445737,51.39,74099.86,236.7,0.05602,5e-05,5.20179]
[1776636446067,51.39,74098.68,236.7,0.05597,5e-05,5.19765]
[1776636448304,51.39,74114.43,236.7,0.05674,5e-05,5.25526]
[1776636449833,51.39,74114.43,236.7,0.05674,5e-05,5.25526]
[1776636450631,51.4,74134.96,236.7,0.05775,5e-05,5.32982]
[1776636451326,51.4,74122.56,236.7,0.0571,5e-05,5.2808]
[1776636453916,51.4,74125.94,236.7,0.05727,5e-05,5.29329]
[1776636454063,51.4,74125.94,236.7,0.05727,5e-05,5.29329]
[1776636454084,51.4,74128.83,236.7,0.05742,5e-05,5.30401]
[1776636454736,51.4,74147.88,236.7,0.05835,5e-05,5.37353]
[1776636455910,51.4,74147.88,236.7,0.05835,5e-05,5.37353]
[1776636456380,51.4,74150.79,236.7,0.05851,5e-05,5.38463]
[1776636458638,51.41,74159.99,236.7,0.05897,5e-05,5.41913]
[1776636459478,51.41,74163.1,236.7,0.05914,5e-05,5.43095]
[1776636459550,51.41,74157.42,236.7,0.05886,5e-05,5.41068]
[1776636462102,51.41,74161.29,236.7,0.05905,5e-05,5.42495]
[1776636462172,51.41,74161.29,236.7,0.05905,5e-05,5.42495]
[1776636462173,51.41,74161.29,236.7,0.05905,5e-05,5.42495]
[1776636462125,51.41,74166.92,236.7,0.05934,5e-05,5.44566]
[1776636462648,51.41,74166.92,236.7,0.05934,5e-05,5.44566]
[1776636462965,51.41,74166.92,236.7,0.05934,5e-05,5.44566]
[1776636463026,51.41,74174.24,236.7,0.05971,5e-05,5.47291]
[1776636463509,51.41,74174.24,236.7,0.05971,5e-05,5.47291]
[1776636463574,51.41,74174.24,236.7,0.05971,5e-05,5.47291]
[1776636463646,51.41,74174.24,236.7,0.05971,5e-05,5.47291]
[1776636463979,51.41,74174.24,236.7,0.05971,5e-05,5.47291]
[1776636464073,51.41,74160.56,236.7,0.05903,5e-05,5.42287]
[1776636465071,51.41,74160.56,236.7,0.05903,5e-05,5.42287]
[1776636465083,51.42,74155.98,236.7,0.05881,5e-05,5.40666]
[1776636469201,51.42,74155.64,236.7,0.0588,5e-05,5.40614]
[1776636470920,51.42,74145.63,236.7,0.05831,5e-05,5.37023]
[1776636472478,51.42,74173.29,236.7,0.05969,5e-05,5.47162]
[1776636475947,51.42,74160.42,236.7,0.05906,5e-05,5.42521]
[1776636476508,51.42,74183.68,236.7,0.06022,5e-05,5.51068]
[1776636478705,51.43,74197.61,236.7,0.06093,5e-05,5.56222]
[1776636483708,51.43,74186.22,236.7,0.06035,5e-05,5.52017]
[1776636484568,51.43,74172.55,236.7,0.05967,5e-05,5.46999]
[1776636486130,51.43,74187.45,236.7,0.06042,5e-05,5.52493]
[1776636488603,51.43,74220.92,236.7,0.06213,5e-05,5.64926]
[1776636490224,51.43,74209.86,236.7,0.06156,5e-05,5.6079]
[1776636490624,51.43,74197.88,236.7,0.06095,5e-05,5.56338]
[1776636493646,51.43,74185.43,236.7,0.06032,5e-05,5.51742]
[1776636495662,51.43,74171.6,236.7,0.05962,5e-05,5.46678]
[1776636501079,51.43,74176.7,236.7,0.05989,5e-05,5.48616]
[1776636502161,51.43,74202.8,236.7,0.06121,5e-05,5.58271]
[1776636507750,51.43,74199.4,236.7,0.06104,5e-05,5.56991]
[1776636508758,51.43,74181.65,236.7,0.06014,5e-05,5.50437]
[1776636510772,51.43,74168.43,236.7,0.05948,5e-05,5.45607]
[1776636513793,51.43,74186.49,236.7,0.06035,5e-05,5.51824]
[1776636518099,51.43,74199.57,236.7,0.06101,5e-05,5.56697]
[1776636519406,51.43,74199.57,236.7,0.06101,5e-05,5.56697]
[1776636518829,51.43,74189.7,236.7,0.06051,5e-05,5.53048]
[1776636519744,51.43,74189.7,236.7,0.06051,5e-05,5.53048]
[1776636519846,51.43,74189.7,236.7,0.06051,5e-05,5.53048]
[1776636520097,51.43,74189.7,236.7,0.06051,5e-05,5.53048]
[1776636520143,51.43,74189.7,236.7,0.06051,5e-05,5.53048]
[1776636520282,51.43,74189.7,236.7,0.06051,5e-05,5.53048]
[1776636520279,51.43,74147.23,236.7,0.0584,5e-05,5.37507]
[1776636520722,51.43,74147.23,236.7,0.0584,5e-05,5.37507]
[1776636520805,51.43,74147.23,236.7,0.0584,5e-05,5.37507]
[1776636521176,51.43,74147.23,236.7,0.0584,5e-05,5.37507]
[1776636521293,51.43,74147.23,236.7,0.0584,5e-05,5.37507]
[1776636520978,51.43,74087.29,236.7,0.0555,5e-05,5.16018]
[1776636521646,51.43,74087.29,236.7,0.0555,5e-05,5.16018]
[1776636521936,51.43,74087.29,236.7,0.0555,5e-05,5.16018]
[1776636522036,51.43,74083.79,236.7,0.05534,5e-05,5.14784]
[1776636522926,51.43,74083.79,236.7,0.05534,5e-05,5.14784]
[1776636523748,51.43,74083.79,236.7,0.05534,5e-05,5.14784]
[1776636523022,51.43,74082.08,236.7,0.05526,5e-05,5.14179]
[1776636524165,51.43,74082.08,236.7,0.05526,5e-05,5.14179]
[1776636524195,51.43,74102.69,236.7,0.05624,5e-05,5.21511]
[1776636528296,51.46,74112.46,236.7,0.05679,5e-05,5.2562]
[1776636530171,51.46,74128.86,236.7,0.0576,5e-05,5.31582]
[1776636531939,51.46,74138.92,236.7,0.05809,5e-05,5.35246]
[1776636536163,51.47,74136.29,236.7,0.05798,5e-05,5.34408]
[1776636536213,51.47,74146.59,236.7,0.05848,5e-05,5.38138]
[1776636536757,51.47,74146.59,236.7,0.05848,5e-05,5.38138]
[1776636536826,51.47,74146.59,236.7,0.05848,5e-05,5.38138]
[1776636536973,51.47,74159.73,236.7,0.05914,5e-05,5.42942]
[1776636538135,51.47,74159.73,236.7,0.05914,5e-05,5.42942]
[1776636538232,51.49,74162.08,236.7,0.05934,5e-05,5.44394]
[1776636538591,51.49,74162.08,236.7,0.05934,5e-05,5.44394]
[1776636538898,51.49,74162.08,236.7,0.05934,5e-05,5.44394]
[1776636539963,51.49,74163.73,236.7,0.05942,5e-05,5.44997]
[1776636540747,51.49,74160.13,236.7,0.05924,5e-05,5.43695]
[1776636542139,51.49,74173.74,236.7,0.05992,5e-05,5.48699]
[1776636547196,51.49,74171.53,236.7,0.05982,5e-05,5.47913]
[1776636552469,51.49,74177.46,236.7,0.06012,5e-05,5.50107]
[1776636552927,51.49,74181.42,236.7,0.06031,5e-05,5.51566]
[1776636553096,51.49,74212.78,236.7,0.06191,5e-05,5.63179]
[1776636556118,51.5,74203.76,236.7,0.06146,5e-05,5.59892]
[1776636557125,51.5,74182.86,236.7,0.0604,5e-05,5.52184]
[1776636560147,51.5,74168.98,236.7,0.05972,5e-05,5.47177]
[1776636561210,51.5,74168.98,236.7,0.05972,5e-05,5.47177]
[1776636561311,51.5,74165.07,236.7,0.05953,5e-05,5.45825]
[1776636566512,51.5,74164.85,236.7,0.05953,5e-05,5.45796]
[1776636566736,51.5,74164.85,236.7,0.05953,5e-05,5.45796]
[1776636567196,51.51,74178.18,236.7,0.0602,5e-05,5.50693]
[1776636568079,51.51,74178.18,236.7,0.0602,5e-05,5.50693]
[1776636568203,51.51,74188.86,236.7,0.06074,5e-05,5.54628]
[1776636569210,51.51,74198.07,236.7,0.06121,5e-05,5.58062]
[1776636571223,51.51,74174.51,236.7,0.05998,5e-05,5.48955]
[1776636572239,51.51,74174.51,236.7,0.05998,5e-05,5.48955]
[1776636572358,51.51,74171.24,236.7,0.05982,5e-05,5.47793]
[1776636573789,51.51,74171.49,236.7,0.05983,5e-05,5.47892]
[1776636574245,51.51,74158.11,236.7,0.05917,5e-05,5.43008]
[1776636575799,51.51,74157.64,236.7,0.05914,5e-05,5.42851]
[1776636576259,51.51,74175.56,236.7,0.06004,5e-05,5.4942]
[1776636577036,51.51,74175.56,236.7,0.06004,5e-05,5.4942]
[1776636579262,51.51,74168.28,236.7,0.05968,5e-05,5.46763]
[1776636579279,51.51,74178.87,236.7,0.06021,5e-05,5.50656]
[1776636580287,51.51,74196.47,236.7,0.0611,5e-05,5.57147]
[1776636582301,51.51,74172.16,236.7,0.05987,5e-05,5.4818]
[1776636582918,51.51,74172.16,236.7,0.05987,5e-05,5.4818]
[1776636583084,51.51,74172.16,236.7,0.05987,5e-05,5.4818]
[1776636583760,51.51,74175.21,236.7,0.06002,5e-05,5.49305]
[1776636584577,51.51,74174.79,236.7,0.06,5e-05,5.49157]
[1776636586330,51.51,74200.08,236.7,0.06128,5e-05,5.58491]
[1776636591366,51.51,74200.72,236.7,0.06131,5e-05,5.58687]
[1776636594386,51.51,74211.72,236.7,0.06187,5e-05,5.62744]
[1776636600014,51.51,74202.91,236.7,0.06141,5e-05,5.59422]
[1776636601345,51.51,74214.65,236.7,0.06201,5e-05,5.63753]
[1776636602453,51.51,74202.9,236.7,0.06141,5e-05,5.59374]
[1776636607487,51.5,74205.95,236.7,0.06155,5e-05,5.60457]
[1776636610005,51.5,74179.79,236.7,0.06022,5e-05,5.50771]
[1776636614002,51.5,74174.54,236.7,0.05996,5e-05,5.4886]
[1776636614204,51.5,74174.54,236.7,0.05996,5e-05,5.4886]
[1776636615296,51.5,74175.26,236.7,0.06,5e-05,5.49132]
[1776636615303,51.5,74175.26,236.7,0.06,5e-05,5.49132]
[1776636615433,51.51,74175.41,236.7,0.06001,5e-05,5.49201]
[1776636615440,51.51,74175.41,236.7,0.06001,5e-05,5.49201]
[1776636615478,51.51,74175.41,236.7,0.06001,5e-05,5.49201]
[1776636615654,51.51,74175.41,236.7,0.06001,5e-05,5.49201]
[1776636615745,51.51,74167.75,236.7,0.05963,5e-05,5.46394]
[1776636620993,51.5,74161.49,236.7,0.05931,5e-05,5.4408]
[1776636621096,51.5,74161.49,236.7,0.05931,5e-05,5.4408]
[1776636621160,51.5,74153.11,236.7,0.05889,5e-05,5.4102]
[1776636621694,51.5,74153.11,236.7,0.05889,5e-05,5.4102]
[1776636627633,51.51,74139.43,236.7,0.05824,5e-05,5.36198]
[1776636628641,51.51,74129.77,236.7,0.05777,5e-05,5.32737]
[1776636632910,51.51,74136.52,236.7,0.05807,5e-05,5.34807]
[1776636634837,51.52,74128.2,236.7,0.05768,5e-05,5.319]
[1776636635696,51.52,74142.72,236.7,0.05839,5e-05,5.37177]
[1776636639724,51.54,74154.7,236.7,0.05905,5e-05,5.4205]
[1776636644992,51.54,74145.64,236.7,0.05862,5e-05,5.38828]
[1776636645766,51.54,74121.72,236.7,0.05745,5e-05,5.30236]
[1776636650297,51.55,74136.5,236.7,0.05819,5e-05,5.35702]
[1776636650802,51.55,74149.38,236.7,0.05883,5e-05,5.40396]
[1776636651479,51.55,74149.38,236.7,0.05883,5e-05,5.40396]
[1776636653355,51.55,74154.99,236.7,0.05911,5e-05,5.42456]
[1776636653525,51.55,74163.83,236.7,0.05955,5e-05,5.45697]
[1776636653585,51.55,74163.83,236.7,0.05955,5e-05,5.45697]
[1776636654224,51.55,74180.61,236.7,0.06039,5e-05,5.51859]
[1776636654836,51.55,74197.21,236.7,0.06124,5e-05,5.58018]
[1776636655839,51.55,74185.62,236.7,0.06066,5e-05,5.53762]
[1776636658534,51.56,74180.64,236.7,0.06041,5e-05,5.51994]
[1776636658861,51.56,74176.42,236.7,0.06021,5e-05,5.50478]
[1776636660738,51.56,74174.06,236.7,0.06009,5e-05,5.49615]
[1776636661379,51.56,74174.06,236.7,0.06009,5e-05,5.49615]
[1776636664015,51.56,74159.53,236.7,0.05937,5e-05,5.44358]
[1776636664568,51.56,74159.53,236.7,0.05937,5e-05,5.44358]
[1776636665543,51.56,74159.53,236.7,0.05937,5e-05,5.44358]
[1776636665319,51.56,74148.7,236.7,0.05884,5e-05,5.4043]
[1776636666068,51.56,74148.7,236.7,0.05884,5e-05,5.4043]
[1776636666283,51.56,74148.7,236.7,0.05884,5e-05,5.4043]
[1776636666409,51.56,74148.7,236.7,0.05884,5e-05,5.4043]
[1776636666474,51.56,74115.7,236.7,0.05723,5e-05,5.28541]
[1776636666577,51.56,74115.7,236.7,0.05723,5e-05,5.28541]
[1776636667464,51.56,74084.44,236.7,0.05573,5e-05,5.17419]
[1776636667629,51.56,74084.44,236.7,0.05573,5e-05,5.17419]
[1776636667715,51.56,74084.44,236.7,0.05573,5e-05,5.17419]
[1776636668280,51.56,74074.45,236.7,0.05526,5e-05,5.1389]
[1776636668949,51.56,74086.06,236.7,0.05581,5e-05,5.18013]
[1776636669790,51.56,74086.06,236.7,0.05581,5e-05,5.18013]
[1776636669956,51.56,74098.46,236.7,0.0564,5e-05,5.22431]
[1776636670678,51.56,74098.46,236.7,0.0564,5e-05,5.22431]
[1776636671384,51.56,74101.4,236.7,0.05655,5e-05,5.23532]
[1776636672286,51.56,74101.4,236.7,0.05655,5e-05,5.23532]
[1776636672378,51.56,74102.6,236.7,0.05661,5e-05,5.2396]
[1776636673071,51.56,74102.6,236.7,0.05661,5e-05,5.2396]
[1776636673298,51.56,74102.6,236.7,0.05661,5e-05,5.2396]
[1776636673589,51.57,74100.36,236.7,0.05651,5e-05,5.23252]
[1776636675341,51.57,74093.5,236.7,0.05619,5e-05,5.20811]
[1776636675470,51.57,74093.5,236.7,0.05619,5e-05,5.20811]
[1776636676168,51.58,74080.93,236.7,0.05562,5e-05,5.16538]
[1776636677612,51.58,74086.72,236.7,0.05591,5e-05,5.18745]
[1776636679914,51.58,74084.76,236.7,0.05582,5e-05,5.18076]
[1776636680673,51.58,74077.75,236.7,0.05549,5e-05,5.15611]
[1776636680759,51.58,74077.75,236.7,0.05549,5e-05,5.15611]
[1776636681746,51.58,74069.58,236.7,0.05511,5e-05,5.12748]
[1776636682049,51.58,74072.73,236.7,0.05526,5e-05,5.1388]
[1776636683712,51.58,74070.06,236.7,0.05513,5e-05,5.12925]
[1776636684508,51.58,74077.31,236.7,0.05547,5e-05,5.15468]
[1776636685071,51.58,74088.52,236.7,0.056,5e-05,5.19418]
[1776636686048,51.58,74088.52,236.7,0.056,5e-05,5.19418]
[1776636686077,51.57,74091.2,236.7,0.0561,5e-05,5.20145]
[1776636688699,51.58,74095.66,236.7,0.05634,5e-05,5.21914]
[1776636689098,51.58,74088.91,236.7,0.05602,5e-05,5.1953]
[1776636691700,51.57,74095.33,236.7,0.05622,5e-05,5.20925]
[1776636692119,51.56,74096.0,236.7,0.05625,5e-05,5.21138]
[1776636694193,51.57,74097.52,236.7,0.05632,5e-05,5.21694]
[1776636694291,51.57,74093.32,236.7,0.05612,5e-05,5.20216]
[1776636695142,51.57,74073.43,236.7,0.05518,5e-05,5.13198]
[1776636695901,51.57,74073.43,236.7,0.05518,5e-05,5.13198]
[1776636701001,51.56,74069.72,236.7,0.05498,5e-05,5.11646]
[1776636704206,51.56,74045.71,236.7,0.05385,5e-05,5.03204]
[1776636705187,51.56,74045.71,236.7,0.05385,5e-05,5.03204]
[1776636706772,51.56,74032.79,236.7,0.05326,5e-05,4.98714]
[1776636707457,51.56,74032.79,236.7,0.05326,5e-05,4.98714]
[1776636707491,51.56,74032.79,236.7,0.05326,5e-05,4.98714]
[1776636708236,51.56,74043.92,236.7,0.05378,5e-05,5.02627]
[1776636712512,51.56,74040.52,236.7,0.05362,5e-05,5.01462]
[1776636717632,51.56,74046.28,236.7,0.05389,5e-05,5.03477]
[1776636725049,51.56,74059.96,236.7,0.05453,5e-05,5.08265]
[1776636728377,51.56,74040.06,236.7,0.0536,5e-05,5.01304]
[1776636731400,51.56,74058.34,236.7,0.05445,5e-05,5.0768]
[1776636736434,51.56,74065.52,236.7,0.05478,5e-05,5.1015]
[1776636740036,51.55,74063.71,236.7,0.05469,5e-05,5.09484]
[1776636740462,51.56,74073.05,236.7,0.05513,5e-05,5.12797]
[1776636743833,51.56,74076.63,236.7,0.05531,5e-05,5.14132]
[1776636744490,51.56,74083.4,236.7,0.05563,5e-05,5.16506]
[1776636745544,51.56,74083.4,236.7,0.05563,5e-05,5.16506]
[1776636746504,51.56,74086.48,236.7,0.05577,5e-05,5.17594]
[1776636747513,51.56,74100.22,236.7,0.05643,5e-05,5.22473]
[1776636751753,51.57,74105.57,236.7,0.05667,5e-05,5.2413]
[1776636757589,51.57,74100.24,236.7,0.05642,5e-05,5.22293]
[1776636762624,51.57,74097.79,236.7,0.05631,5e-05,5.21471]
[1776636767100,51.57,74103.14,236.7,0.05657,5e-05,5.23405]
[1776636767172,51.57,74103.14,236.7,0.05657,5e-05,5.23405]
[1776636767492,51.57,74100.73,236.7,0.05645,5e-05,5.22555]
[1776636768131,51.57,74100.73,236.7,0.05645,5e-05,5.22555]
[1776636768257,51.57,74100.73,236.7,0.05645,5e-05,5.22555]
[1776636768319,51.57,74064.85,236.7,0.05475,5e-05,5.09842]
[1776636769672,51.57,74074.31,236.7,0.05519,5e-05,5.1315]
[1776636772799,51.57,74073.15,236.7,0.05514,5e-05,5.12711]
[1776636776724,51.57,74073.41,236.7,0.05514,5e-05,5.12734]
[1776636776737,51.57,74073.41,236.7,0.05514,5e-05,5.12734]
[1776636776786,51.57,74060.0,236.7,0.05451,5e-05,5.08011]
[1776636779745,51.56,74047.99,236.7,0.05394,5e-05,5.03736]
[1776636781064,51.56,74047.99,236.7,0.05394,5e-05,5.03736]
[1776636781082,51.56,74047.99,236.7,0.05394,5e-05,5.03736]
[1776636781165,51.56,74048.75,236.7,0.05397,5e-05,5.03978]
[1776636784780,51.56,74058.4,236.7,0.05442,5e-05,5.07339]
[1776636789815,51.56,74065.0,236.7,0.05472,5e-05,5.09632]
[1776636794850,51.56,74072.96,236.7,0.05509,5e-05,5.12378]
[1776636796864,51.56,74060.03,236.7,0.05448,5e-05,5.07819]
[1776636801899,51.56,74062.52,236.7,0.0546,5e-05,5.08665]
[1776636806934,51.56,74060.66,236.7,0.05451,5e-05,5.07986]
[1776636811969,51.55,74062.29,236.7,0.05453,5e-05,5.0808]
[1776636817604,51.55,74058.14,236.7,0.05434,5e-05,5.06608]
[1776636817657,51.55,74047.97,236.7,0.05387,5e-05,5.03061]
[1776636819018,51.55,74037.13,236.7,0.05336,5e-05,4.99272]
[1776636824053,51.55,74042.64,236.7,0.0536,5e-05,5.0106]
[1776636826197,51.55,74039.64,236.7,0.05346,5e-05,4.99993]
[1776636826576,51.55,74062.36,236.7,0.05451,5e-05,5.07883]
[1776636831101,51.55,74074.88,236.7,0.05509,5e-05,5.12252]
[1776636836137,51.54,74071.21,236.7,0.05491,5e-05,5.10907]
[1776636841210,51.54,74071.01,236.7,0.05489,5e-05,5.10795]
[1776636846219,51.54,74066.97,236.7,0.0547,5e-05,5.0933]
[1776636846627,51.54,74066.97,236.7,0.0547,5e-05,5.0933]
[1776636846635,51.54,74053.93,236.7,0.05409,5e-05,5.04759]
[1776636847417,51.54,74042.77,236.7,0.05358,5e-05,5.00874]
[1776636849195,51.54,74040.35,236.7,0.05347,5e-05,5.0004]
[1776636850299,51.54,74039.4,236.7,0.05342,5e-05,4.99718]
[1776636852205,51.54,74040.93,236.7,0.0535,5e-05,5.00264]
[1776636854018,51.54,74046.27,236.7,0.05374,5e-05,5.02135]
[1776636855336,51.54,74045.52,236.7,0.05371,5e-05,5.01874]
[1776636859017,51.54,74049.83,236.7,0.05391,5e-05,5.03383]
[1776636859562,51.54,74049.79,236.7,0.05391,5e-05,5.03372]
[1776636860306,51.54,74038.01,236.7,0.05336,5e-05,4.99257]
[1776636863523,51.54,74020.85,236.7,0.05257,5e-05,4.93287]
[1776636867356,51.54,74031.82,236.7,0.05307,5e-05,4.97044]
[1776636871663,51.54,74047.01,236.7,0.05371,5e-05,5.01791]
[1776636877429,51.53,74041.37,236.7,0.05344,5e-05,4.99742]
[1776636882464,51.53,74041.3,236.7,0.05343,5e-05,4.99639]
[1776636887499,51.53,74047.76,236.7,0.05371,5e-05,5.01795]
[1776636891526,51.52,74036.69,236.7,0.05319,5e-05,4.97879]
[1776636891957,51.52,74036.69,236.7,0.05319,5e-05,4.97879]
[1776636892534,51.52,74038.65,236.7,0.05328,5e-05,4.98542]
[1776636894597,51.52,74039.51,236.7,0.05332,5e-05,4.98856]
[1776636894644,51.52,74039.57,236.7,0.05333,5e-05,4.98883]
[1776636895217,51.52,74039.57,236.7,0.05333,5e-05,4.98883]
[1776636895555,51.52,74045.29,236.7,0.05359,5e-05,5.00869]
[1776636896617,51.52,74045.29,236.7,0.05359,5e-05,5.00869]
[1776636896621,51.52,74045.14,236.7,0.05358,5e-05,5.00823]
[1776636898772,51.52,74044.42,236.7,0.05355,5e-05,5.00576]
[1776636899585,51.52,74048.42,236.7,0.05373,5e-05,5.01924]
[1776636901107,51.52,74047.36,236.7,0.05368,5e-05,5.01559]
[1776636901600,51.52,74042.77,236.7,0.05347,5e-05,4.99964]
[1776636903617,51.52,74031.66,236.7,0.05295,5e-05,4.96066]
[1776636904623,51.52,74018.41,236.7,0.05235,5e-05,4.91459]
[1776636909658,51.52,74004.22,236.7,0.0517,4e-05,4.86554]
[1776636910388,51.52,74004.22,236.7,0.0517,4e-05,4.86554]
[1776636910922,51.52,73996.62,236.7,0.05136,4e-05,4.83951]
[1776636910959,51.52,73996.62,236.7,0.05136,4e-05,4.83951]
[1776636911771,51.52,73996.62,236.7,0.05136,4e-05,4.83951]
[1776636911672,51.52,73981.51,236.7,0.0507,4e-05,4.78855]
[1776636912679,51.52,73976.69,236.7,0.05048,4e-05,4.77228]
[1776636914262,51.52,73975.2,236.7,0.05042,4e-05,4.76728]
[1776636914726,51.52,73975.2,236.7,0.05042,4e-05,4.76728]
[1776636914740,51.52,73970.46,236.7,0.05022,4e-05,4.75172]
[1776636915709,51.52,73956.23,236.7,0.0496,4e-05,4.70443]
[1776636916755,51.52,73956.23,236.7,0.0496,4e-05,4.70443]
[1776636916785,51.52,73955.61,236.7,0.04958,4e-05,4.70286]
[1776636918730,51.52,73944.06,236.7,0.04909,4e-05,4.66464]
[1776636919738,51.52,73930.98,236.7,0.04853,4e-05,4.62146]
[1776636921756,51.52,73932.87,236.7,0.04861,4e-05,4.62772]
[1776636921830,51.53,73943.86,236.7,0.04909,4e-05,4.66468]
[1776636922533,51.53,73943.86,236.7,0.04909,4e-05,4.66468]
[1776636922547,51.53,73943.86,236.7,0.04909,4e-05,4.66468]
[1776636922759,51.53,73952.59,236.7,0.04947,4e-05,4.69433]
[1776636923766,51.53,73969.64,236.7,0.05022,4e-05,4.75161]
[1776636927158,51.53,73973.99,236.7,0.05041,4e-05,4.76637]
[1776636927794,51.53,73975.31,236.7,0.05047,4e-05,4.77121]
[1776636929348,51.53,73973.34,236.7,0.05039,4e-05,4.76496]
[1776636929807,51.53,73985.93,236.7,0.05094,4e-05,4.80752]
[1776636932798,51.53,73979.68,236.7,0.05063,4e-05,4.78189]
[1776636933770,51.53,73972.24,236.7,0.0503,4e-05,4.7568]
[1776636933835,51.53,73957.51,236.7,0.04966,4e-05,4.70741]
[1776636936760,51.53,73958.99,236.7,0.04972,4e-05,4.71248]
[1776636939090,51.53,73952.53,236.7,0.04945,4e-05,4.69126]
[1776636940352,51.53,73953.39,236.7,0.04949,4e-05,4.69426]
[1776636941977,51.54,73947.19,236.7,0.04922,4e-05,4.67386]
[1776636942878,51.54,73947.19,236.7,0.04922,4e-05,4.67386]
[1776636944822,51.54,73932.73,236.7,0.04861,4e-05,4.62634]
[1776636949030,51.54,73941.75,236.7,0.04901,4e-05,4.65719]
[1776636949632,51.54,73941.75,236.7,0.04901,4e-05,4.65719]
[1776636950981,51.54,73924.67,236.7,0.04829,4e-05,4.60125]
[1776636956016,51.55,73928.13,236.7,0.04845,4e-05,4.61401]
[1776636958301,51.55,73926.84,236.7,0.0484,4e-05,4.61001]
[1776636958959,51.55,73926.98,236.7,0.04841,4e-05,4.61074]
[1776636960183,51.55,73919.74,236.7,0.04811,4e-05,4.58715]
[1776636961263,51.55,73917.19,236.7,0.048,4e-05,4.57906]
[1776636961802,51.56,73945.6,236.7,0.04922,4e-05,4.67347]
[1776636962546,51.56,73945.6,236.7,0.04922,4e-05,4.67347]
[1776636964077,51.56,73921.14,236.7,0.04818,4e-05,4.59283]
[1776636965528,51.56,73921.14,236.7,0.04818,4e-05,4.59283]
[1776636967099,51.57,73899.79,236.7,0.04733,4e-05,4.52681]
[1776636969540,51.59,73890.13,236.7,0.04699,4e-05,4.49979]
[1776636971427,51.59,73880.74,236.7,0.0466,4e-05,4.46979]
[1776636971768,51.59,73880.74,236.7,0.0466,4e-05,4.46979]
[1776636972570,51.6,73876.76,236.7,0.04645,4e-05,4.45791]
[1776636972813,51.6,73876.76,236.7,0.04645,4e-05,4.45791]
[1776636975163,51.6,73907.18,236.7,0.04774,4e-05,4.55821]
[1776636978608,51.6,73898.19,236.7,0.04737,4e-05,4.52951]
[1776636981206,51.64,73918.83,236.7,0.04835,4e-05,4.6054]
[1776636984909,51.64,73897.53,236.7,0.04746,4e-05,4.53678]
[1776636985870,51.64,73881.67,236.7,0.04681,4e-05,4.48526]
[1776636986005,51.64,73881.67,236.7,0.04681,4e-05,4.48526]
[1776636986911,51.66,73905.76,236.7,0.04787,4e-05,4.5684]
[1776636989263,51.66,73934.29,236.7,0.04909,4e-05,4.66303]
[1776636991277,51.66,73916.08,236.7,0.04828,4e-05,4.59888]
[1776636996982,51.67,73916.98,236.7,0.04833,4e-05,4.60294]
[1776636997329,51.67,73892.71,236.7,0.04732,4e-05,4.52407]
[1776636998336,51.67,73903.66,236.7,0.04778,4e-05,4.56018]
[1776636999623,51.67,73903.66,236.7,0.04778,4e-05,4.56018]
[1776637003429,51.68,73892.66,236.7,0.04734,4e-05,4.52571]
[1776637004930,51.68,73927.63,236.7,0.04883,4e-05,4.64135]
[1776637004975,51.68,73927.63,236.7,0.04883,4e-05,4.64135]
[1776637005871,51.68,73937.24,236.7,0.04924,4e-05,4.67334]
[1776637006557,51.68,73937.24,236.7,0.04924,4e-05,4.67334]
[1776637006618,51.68,73957.82,236.7,0.05013,4e-05,4.74198]
[1776637008252,51.68,73959.82,236.7,0.05022,4e-05,4.74873]
[1776637013443,51.68,73947.51,236.7,0.04968,4e-05,4.70754]
[1776637015459,51.68,73962.14,236.7,0.05032,4e-05,4.75665]
[1776637020493,51.68,73954.6,236.7,0.04999,4e-05,4.73127]
[1776637023624,51.68,73960.39,236.7,0.05024,4e-05,4.75076]
[1776637024531,51.68,73991.54,236.7,0.05162,4e-05,4.85593]
[1776637029607,51.68,73991.88,236.7,0.05162,4e-05,4.85637]
[1776637033594,51.68,74005.8,236.7,0.05224,5e-05,4.90298]
[1776637038955,51.67,74012.45,236.7,0.05252,5e-05,4.92486]
[1776637048699,51.66,74005.83,236.7,0.05219,4e-05,4.89984]
[1776637053735,51.66,74005.94,236.7,0.05214,4e-05,4.89472]
[1776637058769,51.66,74014.35,236.7,0.05251,5e-05,4.92261]
[1776637063804,51.65,74008.82,236.7,0.05224,5e-05,4.90223]
[1776637068840,51.65,74009.39,236.7,0.05225,5e-05,4.90325]
[1776637072868,51.64,74029.58,236.7,0.05316,5e-05,4.97181]
[1776637074882,51.64,74040.92,236.7,0.05367,5e-05,5.01049]
[1776637077903,51.64,74031.38,236.7,0.05322,5e-05,4.97646]
[1776637078909,51.64,74018.55,236.7,0.05263,5e-05,4.93193]
[1776637083141,51.63,74017.69,236.7,0.05258,5e-05,4.92827]
[1776637082950,51.63,74032.57,236.7,0.05326,5e-05,4.97955]
[1776637083417,51.63,74032.57,236.7,0.05326,5e-05,4.97955]
[1776637083945,51.63,74044.49,236.7,0.05381,5e-05,5.02087]
[1776637085629,51.63,74044.99,236.7,0.05382,5e-05,5.02236]
[1776637086018,51.63,74044.99,236.7,0.05382,5e-05,5.02236]
[1776637086040,51.63,74053.03,236.7,0.0542,5e-05,5.05035]
[1776637086372,51.63,74053.03,236.7,0.0542,5e-05,5.05035]
[1776637087022,51.63,74060.26,236.7,0.05453,5e-05,5.0753]
[1776637090167,51.63,74056.73,236.7,0.05436,5e-05,5.0627]
[1776637091064,51.63,74052.09,236.7,0.05414,5e-05,5.04643]
[1776637092757,51.63,74052.09,236.7,0.05414,5e-05,5.04613]
[1776637092845,51.63,74060.77,236.7,0.05454,5e-05,5.0761]
[1776637095386,51.63,74074.0,236.7,0.05515,5e-05,5.12206]
[1776637096298,51.63,74074.0,236.7,0.05515,5e-05,5.12206]
[1776637096399,51.63,74073.95,236.7,0.05515,5e-05,5.1217]
[1776637102145,51.62,74065.65,236.7,0.05473,5e-05,5.09072]
[1776637107202,51.61,74064.22,236.7,0.05464,5e-05,5.08391]
[1776637107444,51.61,74064.22,236.7,0.05464,5e-05,5.08391]
[1776637110834,51.61,74063.29,236.7,0.05459,5e-05,5.07995]
[1776637110843,51.61,74072.8,236.7,0.05502,5e-05,5.11262]
[1776637112215,51.6,74063.33,236.7,0.05453,5e-05,5.07446]
[1776637113462,51.6,74063.33,236.7,0.05453,5e-05,5.07446]
[1776637115258,51.6,74063.68,236.7,0.05454,5e-05,5.075]
[1776637115270,51.6,74075.5,236.7,0.05509,5e-05,5.11613]
[1776637116568,51.6,74075.5,236.7,0.05509,5e-05,5.11613]
[1776637117015,51.6,74075.5,236.7,0.05509,5e-05,5.11613]
[1776637117094,51.6,74084.91,236.7,0.05552,5e-05,5.14858]
[1776637118875,51.6,74086.33,236.7,0.05559,5e-05,5.15337]
[1776637118880,51.6,74086.33,236.7,0.05559,5e-05,5.15337]
[1776637119501,51.6,74086.26,236.7,0.05558,5e-05,5.1529]
[1776637120077,51.6,74086.26,236.7,0.05558,5e-05,5.1529]
[1776637120272,51.59,74074.11,236.7,0.055,5e-05,5.10987]
[1776637122716,51.59,74078.43,236.7,0.0552,5e-05,5.12485]
[1776637124167,51.59,74075.07,236.7,0.05504,5e-05,5.11269]
[1776637124299,51.59,74060.43,236.7,0.05435,5e-05,5.0612]
[1776637125835,51.59,74060.43,236.7,0.05435,5e-05,5.0612]
[1776637129715,51.59,74060.58,236.7,0.05435,5e-05,5.06116]
[1776637132050,51.59,74051.83,236.7,0.05394,5e-05,5.03043]
[1776637135055,51.59,74052.13,236.7,0.05396,5e-05,5.0313]
[1776637135181,51.59,74051.33,236.7,0.05392,5e-05,5.02845]
[1776637135423,51.59,74051.33,236.7,0.05392,5e-05,5.02845]
[1776637135439,51.59,74039.06,236.7,0.05335,5e-05,4.9858]
[1776637140778,51.59,74045.53,236.7,0.05365,5e-05,5.00825]
[1776637142279,51.59,74041.7,236.7,0.05347,5e-05,4.99494]
[1776637146892,51.59,74050.68,236.7,0.05389,5e-05,5.02617]
[1776637150659,51.59,74059.35,236.7,0.05429,5e-05,5.05626]
[1776637152497,51.59,74046.45,236.7,0.05369,5e-05,5.01111]
[1776637153193,51.59,74046.45,236.7,0.05369,5e-05,5.01111]
[1776637155505,51.59,74031.72,236.7,0.05301,5e-05,4.96014]
[1776637156812,51.59,74027.32,236.7,0.05281,5e-05,4.94505]
[1776637157070,51.59,74027.32,236.7,0.05281,5e-05,4.94505]
[1776637157539,51.59,74047.29,236.7,0.05373,5e-05,5.01437]
[1776637158543,51.59,74061.54,236.7,0.05439,5e-05,5.06403]
[1776637159923,51.59,74061.54,236.7,0.05439,5e-05,5.06403]
[1776637159924,51.59,74062.21,236.7,0.05442,5e-05,5.06629]
[1776637161952,51.59,74071.34,236.7,0.05485,5e-05,5.09855]
[1776637162387,51.59,74074.57,236.7,0.05501,5e-05,5.11011]
[1776637162817,51.59,74077.39,236.7,0.05514,5e-05,5.12023]
[1776637167606,51.59,74089.2,236.7,0.05569,5e-05,5.16107]
[1776637172641,51.58,74092.73,236.7,0.0558,5e-05,5.16789]
[1776637177772,51.58,74089.01,236.7,0.05561,5e-05,5.15383]
[1776637180616,51.58,74090.23,236.7,0.05566,5e-05,5.15756]
[1776637185754,51.57,74090.87,236.7,0.05567,5e-05,5.15866]
[1776637186173,51.57,74090.87,236.7,0.05567,5e-05,5.15866]
[1776637188396,51.57,74091.32,236.7,0.05569,5e-05,5.15981]
[1776637192890,51.57,74092.39,236.7,0.05572,5e-05,5.16271]
[1776637194614,51.57,74082.46,236.7,0.05525,5e-05,5.1272]
[1776637196352,51.56,74073.95,236.7,0.05484,5e-05,5.09697]
[1776637197712,51.56,74073.42,236.7,0.05482,5e-05,5.09499]
[1776637197849,51.56,74073.29,236.7,0.05481,5e-05,5.09443]
[1776637201877,51.56,74058.81,236.7,0.05411,5e-05,5.04187]
[1776637204014,51.55,74046.07,236.7,0.05351,5e-05,4.99677]
[1776637204897,51.55,74032.12,236.7,0.05287,5e-05,4.94819]
[1776637209933,51.55,74035.04,236.7,0.05299,5e-05,4.9571]
[1776637215059,51.54,74027.05,236.7,0.05261,5e-05,4.92859]
[1776637216777,51.54,74017.29,236.7,0.05216,5e-05,4.89465]
[1776637226045,51.54,74012.55,236.7,0.05193,4e-05,4.8768]
[1776637227722,51.54,74009.63,236.7,0.05179,4e-05,4.86667]
[1776637228059,51.54,73993.8,236.7,0.05109,4e-05,4.81265]
[1776637232087,51.53,74008.01,236.7,0.05167,4e-05,4.85637]
[1776637234773,51.53,73999.38,236.7,0.05129,4e-05,4.82676]
[1776637236375,51.53,73995.99,236.7,0.05113,4e-05,4.81514]
[1776637236894,51.53,73995.99,236.7,0.05113,4e-05,4.81514]
[1776637237122,51.53,73981.42,236.7,0.05049,4e-05,4.7658]
[1776637237428,51.53,73981.42,236.7,0.05049,4e-05,4.7658]
[1776637238951,51.53,73984.71,236.7,0.05064,4e-05,4.77724]
[1776637239147,51.53,73961.63,236.7,0.04963,4e-05,4.69984]
[1776637240144,51.53,73931.47,236.7,0.04833,4e-05,4.59969]
[1776637240989,51.53,73931.47,236.7,0.04833,4e-05,4.59969]
[1776637241151,51.54,73920.43,236.7,0.04787,4e-05,4.56351]
[1776637241354,51.54,73920.43,236.7,0.04787,4e-05,4.56351]
[1776637242103,51.54,73920.43,236.7,0.04787,4e-05,4.56351]
[1776637242158,51.54,73921.87,236.7,0.04794,4e-05,4.56887]
[1776637243332,51.54,73925.55,236.7,0.0481,4e-05,4.58167]
[1776637244172,51.54,73944.6,236.7,0.04892,4e-05,4.64529]
[1776637246187,51.55,73958.06,236.7,0.04952,4e-05,4.69123]
[1776637247449,51.55,73957.95,236.7,0.04952,4e-05,4.69137]
[1776637248204,51.55,73948.46,236.7,0.04911,4e-05,4.6599]
[1776637253239,51.55,73954.02,236.7,0.04936,4e-05,4.67929]
[1776637254246,51.55,73934.99,236.7,0.04855,4e-05,4.61629]
[1776637258274,51.56,73911.43,236.7,0.04757,4e-05,4.53994]
[1776637260505,51.56,73914.69,236.7,0.04771,4e-05,4.55099]
[1776637262174,51.57,73898.33,236.7,0.04704,4e-05,4.49881]
[1776637264191,51.57,73897.77,236.7,0.04702,4e-05,4.49699]
[1776637264952,51.57,73897.39,236.7,0.04701,4e-05,4.49665]
[1776637265066,51.57,73897.39,236.7,0.04701,4e-05,4.49665]
[1776637268814,51.58,73894.94,236.7,0.04693,4e-05,4.4903]
[1776637270713,51.58,73893.33,236.7,0.04687,4e-05,4.48548]
[1776637270990,51.58,73893.33,236.7,0.04687,4e-05,4.48548]
[1776637276101,51.59,73889.73,236.7,0.04675,4e-05,4.47588]
[1776637277736,51.59,73879.24,236.7,0.04632,4e-05,4.44244]
[1776637278287,51.59,73862.78,236.7,0.04566,4e-05,4.39007]
[1776637279851,51.59,73852.71,236.7,0.04526,4e-05,4.35908]
[1776637282294,51.6,73837.41,236.7,0.04466,4e-05,4.31173]
[1776637283489,51.6,73827.2,236.7,0.04428,4e-05,4.28092]
[1776637288525,51.62,73826.86,236.7,0.04431,4e-05,4.28337]
[1776637289748,51.62,73840.98,236.7,0.04488,4e-05,4.32865]
[1776637294292,51.63,73829.83,236.7,0.04443,4e-05,4.29166]
[1776637295325,51.63,73829.83,236.7,0.04443,4e-05,4.29166]
[1776637295460,51.64,73820.81,236.7,0.04409,4e-05,4.26473]
[1776637296201,51.64,73820.81,236.7,0.04409,4e-05,4.26473]
[1776637296231,51.64,73803.61,236.7,0.04341,4e-05,4.211]
[1776637296730,51.64,73803.61,236.7,0.04341,4e-05,4.211]
[1776637298602,51.64,73827.81,236.7,0.04439,4e-05,4.28838]
[1776637303641,51.72,73829.55,236.7,0.04468,4e-05,4.31144]
[1776637304542,51.72,73829.55,236.7,0.04468,4e-05,4.31144]
[1776637305183,51.74,73843.0,236.7,0.0453,4e-05,4.36045]
[1776637308078,51.75,73855.01,236.7,0.04581,4e-05,4.40035]
[1776637308886,51.75,73855.01,236.7,0.04581,4e-05,4.40035]
[1776637309685,51.75,73870.03,236.7,0.04644,4e-05,4.4495]
[1776637311283,51.75,73882.71,236.7,0.04696,4e-05,4.49084]
[1776637311699,51.76,73895.76,236.7,0.04751,4e-05,4.53355]
[1776637312714,51.76,73885.31,236.7,0.04708,4e-05,4.49991]
[1776637315281,51.76,73872.74,236.7,0.04657,4e-05,4.46001]
[1776637315618,51.76,73872.74,236.7,0.04657,4e-05,4.46001]
[1776637316015,51.76,73872.74,236.7,0.04657,4e-05,4.46001]
[1776637316134,51.76,73852.83,236.7,0.04576,4e-05,4.39659]
[1776637316804,51.76,73852.83,236.7,0.04576,4e-05,4.39659]
[1776637317085,51.76,73852.83,236.7,0.04576,4e-05,4.39659]
[1776637321761,51.79,73860.04,236.7,0.04615,4e-05,4.42665]
[1776637322661,51.79,73859.42,236.7,0.04613,4e-05,4.4256]
[1776637323157,51.79,73875.66,236.7,0.0468,4e-05,4.47782]
[1776637325349,51.8,73889.98,236.7,0.04741,4e-05,4.52523]
[1776637326821,51.8,73904.72,236.7,0.04803,4e-05,4.57356]
[1776637327747,51.8,73904.72,236.7,0.04803,4e-05,4.57356]
[1776637329486,51.8,73894.36,236.7,0.0476,4e-05,4.54023]
[1776637329708,51.8,73894.36,236.7,0.0476,4e-05,4.54023]
[1776637334816,51.81,73902.54,236.7,0.04796,4e-05,4.56832]
[1776637342930,51.81,73897.96,236.7,0.04779,4e-05,4.55529]
[1776637344239,51.82,73872.11,236.7,0.04673,4e-05,4.47204]
[1776637345365,51.82,73872.11,236.7,0.04673,4e-05,4.47204]
[1776637345954,51.82,73851.2,236.7,0.04588,4e-05,4.4058]
[1776637346851,51.82,73851.2,236.7,0.04588,4e-05,4.4058]
[1776637348976,51.86,73871.53,236.7,0.04685,4e-05,4.48142]
[1776637353003,51.87,73883.36,236.7,0.04732,4e-05,4.51678]
[1776637354859,51.87,73884.7,236.7,0.04738,4e-05,4.52145]
[1776637355672,51.87,73890.82,236.7,0.04764,4e-05,4.54165]
[1776637358607,51.87,73897.52,236.7,0.04793,4e-05,4.56433]
[1776637359244,51.87,73907.28,236.7,0.04834,4e-05,4.5965]
[1776637359493,51.87,73907.28,236.7,0.04834,4e-05,4.5965]
[1776637360813,51.88,73912.54,236.7,0.04857,4e-05,4.61396]
[1776637360874,51.88,73912.54,236.7,0.04857,4e-05,4.61396]
[1776637370122,51.88,73913.36,236.7,0.04862,4e-05,4.61831]
[1776637371627,51.88,73907.78,236.7,0.04839,4e-05,4.60017]
[1776637374406,51.88,73891.49,236.7,0.04771,4e-05,4.54741]
[1776637375074,51.89,73894.64,236.7,0.04785,4e-05,4.55795]
[1776637375292,51.89,73879.47,236.7,0.04722,4e-05,4.50895]
[1776637381032,51.89,73877.04,236.7,0.04714,4e-05,4.50273]
[1776637381199,51.89,73866.09,236.7,0.04669,4e-05,4.46775]
[1776637382208,51.9,73876.22,236.7,0.04711,4e-05,4.50076]
[1776637383337,51.9,73876.22,236.7,0.04711,4e-05,4.50076]
[1776637388447,51.9,73891.54,236.7,0.04777,4e-05,4.55212]
[1776637389259,51.91,73843.0,236.7,0.04578,4e-05,4.39639]
[1776637391459,51.95,73828.27,236.7,0.04532,4e-05,4.36021]
[1776637391574,51.95,73828.27,236.7,0.04532,4e-05,4.36021]
[1776637397421,52.02,73831.69,236.7,0.04569,4e-05,4.3888]
[1776637400336,52.05,73820.11,236.7,0.04532,4e-05,4.35915]
[1776637402350,52.05,73808.26,236.7,0.04486,4e-05,4.32291]
[1776637404364,52.06,73819.93,236.7,0.04534,4e-05,4.36087]
[1776637409399,52.07,73814.54,236.7,0.04517,4e-05,4.34731]
[1776637414434,52.1,73813.79,236.7,0.0452,4e-05,4.34855]
[1776637416448,52.11,73803.9,236.7,0.04482,4e-05,4.31856]
[1776637421483,52.12,73804.79,236.7,0.04489,4e-05,4.32428]
[1776637426520,52.13,73803.4,236.7,0.04488,4e-05,4.32286]
[1776637427527,52.16,73819.33,236.7,0.04558,4e-05,4.37871]
[1776637428540,52.16,73819.33,236.7,0.04558,4e-05,4.37871]
[1776637429206,52.18,73822.11,236.7,0.04576,4e-05,4.39229]
[1776637430548,52.2,73808.37,236.7,0.04527,4e-05,4.3539]
[1776637432565,52.24,73826.44,236.7,0.04613,4e-05,4.42095]
[1776637435587,52.24,73842.64,236.7,0.0468,4e-05,4.4738]
[1776637438966,52.25,73837.91,236.7,0.04662,4e-05,4.45936]
[1776637439670,52.25,73839.09,236.7,0.04667,4e-05,4.46349]
[1776637439741,52.25,73796.66,236.7,0.04497,4e-05,4.32958]
[1776637444868,52.3,73804.66,236.7,0.04544,4e-05,4.36676]
[1776637446548,52.3,73820.15,236.7,0.04608,4e-05,4.41711]
[1776637447568,52.31,73833.21,236.7,0.04662,4e-05,4.45901]
[1776637448673,52.31,73839.43,236.7,0.04687,4e-05,4.47888]
[1776637449714,52.31,73854.19,236.7,0.04749,4e-05,4.52692]
[1776637450721,52.31,73863.82,236.7,0.04789,4e-05,4.55827]
[1776637451729,52.31,73875.7,236.7,0.04839,4e-05,4.59702]
[1776637454750,52.31,73851.79,236.7,0.0474,4e-05,4.5202]
[1776637457689,52.31,73852.48,236.7,0.04744,4e-05,4.52298]
[1776637459364,52.32,73850.18,236.7,0.04735,4e-05,4.51585]
[1776637459786,52.32,73865.64,236.7,0.04799,4e-05,4.56601]
[1776637464821,52.32,73871.17,236.7,0.04824,4e-05,4.58516]
[1776637469856,52.32,73871.82,236.7,0.04828,4e-05,4.58813]
[1776637471870,52.33,73884.29,236.7,0.04876,4e-05,4.62472]
[1776637472877,52.33,73895.37,236.7,0.04923,4e-05,4.6611]
[1776637476905,52.33,73905.84,236.7,0.04968,4e-05,4.69565]
[1776637478218,52.33,73905.84,236.7,0.04968,4e-05,4.69565]
[1776637478471,52.33,73905.84,236.7,0.04968,4e-05,4.69565]
[1776637478543,52.33,73915.62,236.7,0.0501,4e-05,4.72795]
[1776637478677,52.33,73915.62,236.7,0.0501,4e-05,4.72795]
[1776637479510,52.33,73915.62,236.7,0.0501,4e-05,4.72795]
[1776637484351,52.33,73919.51,236.7,0.05029,4e-05,4.7424]
[1776637484434,52.33,73919.6,236.7,0.0503,4e-05,4.743]
[1776637489998,52.33,73921.17,236.7,0.05037,4e-05,4.74811]
[1776637495035,52.33,73925.13,236.7,0.05053,4e-05,4.76089]
[1776637499533,52.33,73938.67,236.7,0.05112,4e-05,4.80564]
[1776637500160,52.33,73938.67,236.7,0.05112,4e-05,4.80564]
[1776637500181,52.33,73954.21,236.7,0.0518,4e-05,4.8576]
[1776637502669,52.33,73959.47,236.7,0.05203,4e-05,4.87495]
[1776637503879,52.33,73956.44,236.7,0.05189,4e-05,4.86453]
[1776637504432,52.33,73956.44,236.7,0.05189,4e-05,4.86453]
[1776637506135,52.33,73946.12,236.7,0.05143,4e-05,4.82916]
[1776637508151,52.32,73935.22,236.7,0.05094,4e-05,4.7923]
[1776637512179,52.32,73925.48,236.7,0.05051,4e-05,4.75936]
[1776637515204,52.32,73942.77,236.7,0.05126,4e-05,4.8167]
[1776637518226,52.32,73932.45,236.7,0.05081,4e-05,4.78172]
[1776637523261,52.32,73931.62,236.7,0.05076,4e-05,4.77821]
[1776637528297,52.31,73936.47,236.7,0.05096,4e-05,4.79367]
[1776637533332,52.31,73936.7,236.7,0.05092,4e-05,4.78913]
[1776637536611,52.31,73947.01,236.7,0.05136,4e-05,4.8228]
[1776637542396,52.3,73931.89,236.7,0.05068,4e-05,4.77117]
[1776637547431,52.3,73920.05,236.7,0.05016,4e-05,4.731]
[1776637552466,52.3,73920.3,236.7,0.05016,4e-05,4.73133]
[1776637557501,52.29,73924.27,236.7,0.05033,4e-05,4.74398]
[1776637560314,52.29,73916.01,236.7,0.04997,4e-05,4.7164]
[1776637560523,52.29,73901.45,236.7,0.04934,4e-05,4.66833]
[1776637561530,52.29,73888.2,236.7,0.04878,4e-05,4.62486]
[1776637566569,52.29,73875.9,236.7,0.04826,4e-05,4.5852]
[1776637568349,52.29,73868.05,236.7,0.04794,4e-05,4.55987]
[1776637568903,52.3,73863.42,236.7,0.04775,4e-05,4.54505]
[1776637574626,52.3,73857.43,236.7,0.04752,4e-05,4.52725]
[1776637576640,52.3,73867.28,236.7,0.04793,4e-05,4.55956]
[1776637578654,52.31,73881.66,236.7,0.04854,4e-05,4.60663]
[1776637579277,52.31,73881.66,236.7,0.04854,4e-05,4.60663]
[1776637583187,52.31,73883.97,236.7,0.04865,4e-05,4.61464]
[1776637583695,52.31,73844.43,236.7,0.047,4e-05,4.48695]
[1776637588730,52.31,73867.96,236.7,0.048,4e-05,4.56428]
[1776637593765,52.32,73873.15,236.7,0.04818,4e-05,4.57771]
[1776637596770,52.32,73877.32,236.7,0.04836,4e-05,4.59161]
[1776637597947,52.32,73877.81,236.7,0.04839,4e-05,4.59338]
[1776637603028,52.32,73884.93,236.7,0.0487,4e-05,4.61732]
[1776637605851,52.32,73904.0,236.7,0.04951,4e-05,4.68008]
[1776637610535,52.32,73922.33,236.7,0.0503,4e-05,4.74065]
[1776637615922,52.32,73929.52,236.7,0.05061,4e-05,4.76419]
[1776637618943,52.32,73919.48,236.7,0.05017,4e-05,4.73061]
[1776637622971,52.32,73930.37,236.7,0.05064,4e-05,4.76658]
[1776637626362,52.32,73935.09,236.7,0.05084,4e-05,4.78208]
[1776637630023,52.32,73924.96,236.7,0.05039,4e-05,4.74781]
[1776637631058,52.32,73924.96,236.7,0.05039,4e-05,4.74781]
[1776637631798,52.32,73923.93,236.7,0.05035,4e-05,4.74433]
[1776637634056,52.32,73934.63,236.7,0.05081,4e-05,4.77971]
[1776637639092,52.31,73934.63,236.7,0.0508,4e-05,4.77915]
[1776637640935,52.31,73934.78,236.7,0.05081,4e-05,4.77955]
[1776637646035,52.31,73924.71,236.7,0.05036,4e-05,4.74573]
[1776637651177,52.31,73933.08,236.7,0.05068,4e-05,4.76874]
[1776637656212,52.31,73931.33,236.7,0.0506,4e-05,4.7625]
[1776637659233,52.31,73941.24,236.7,0.05103,4e-05,4.79532]
[1776637664268,52.31,73947.96,236.7,0.05131,4e-05,4.8171]
[1776637667289,52.3,73957.8,236.7,0.05174,4e-05,4.84958]
[1776637673330,52.3,73956.7,236.7,0.05167,4e-05,4.84467]
[1776637677359,52.3,73979.43,236.7,0.05268,4e-05,4.92063]
[1776637681765,52.29,73983.13,236.7,0.05283,5e-05,4.93218]
[1776637682303,52.29,73984.65,236.7,0.05289,5e-05,4.937]
[1776637684014,52.29,73988.19,236.7,0.05304,5e-05,4.94831]
[1776637684618,52.29,74001.66,236.7,0.05365,5e-05,4.99396]
[1776637687433,52.25,74014.11,236.7,0.0541,5e-05,5.02823]
[1776637688505,52.25,74014.11,236.7,0.0541,5e-05,5.02823]
[1776637694482,52.24,74008.39,236.7,0.05379,5e-05,5.00512]
[1776637698527,52.21,74023.78,236.7,0.05441,5e-05,5.05184]
[1776637699239,52.21,74023.78,236.7,0.05441,5e-05,5.05184]
[1776637699536,52.19,74033.28,236.7,0.05478,5e-05,5.07943]
[1776637700967,52.19,74036.82,236.7,0.05494,5e-05,5.0912]
[1776637706585,52.12,74038.75,236.7,0.05477,5e-05,5.07931]
[1776637711620,52.05,74037.45,236.7,0.05443,5e-05,5.05248]
[1776637716553,52.02,74045.59,236.7,0.05471,5e-05,5.07392]
[1776637716974,52.02,74048.45,236.7,0.05484,5e-05,5.08335]
[1776637719677,52.02,74053.5,236.7,0.05506,5e-05,5.09996]
[1776637725718,51.97,74045.88,236.7,0.05454,5e-05,5.06096]
[1776637727732,51.93,74029.11,236.7,0.05364,5e-05,4.99379]
[1776637732772,51.88,74033.85,236.7,0.05369,5e-05,4.99774]
[1776637735793,51.87,74023.95,236.7,0.05318,5e-05,4.95945]
[1776637737807,51.86,74004.45,236.7,0.05229,5e-05,4.89212]
[1776637740845,51.86,74000.69,236.7,0.05211,4e-05,4.87896]
[1776637744057,51.86,74004.03,236.7,0.05225,4e-05,4.88964]
[1776637744856,51.86,74019.57,236.7,0.05295,5e-05,4.94261]
[1776637746830,51.85,74016.19,236.7,0.05276,5e-05,4.92827]
[1776637748020,51.85,74016.06,236.7,0.05275,5e-05,4.92733]
[1776637753919,51.84,74015.61,236.7,0.05271,5e-05,4.9242]
[1776637758954,51.84,74016.09,236.7,0.05272,5e-05,4.92472]
[1776637763988,51.83,74018.76,236.7,0.05282,5e-05,4.93276]
[1776637769023,51.83,74019.65,236.7,0.05285,5e-05,4.93467]
[1776637771042,51.81,74030.73,236.7,0.05327,5e-05,4.96536]
[1776637776078,51.76,74027.49,236.7,0.05293,5e-05,4.94033]
[1776637781113,51.76,74027.35,236.7,0.05291,5e-05,4.93866]
[1776637784579,51.75,74010.87,236.7,0.05215,5e-05,4.88147]
[1776637785832,51.75,74010.87,236.7,0.05215,5e-05,4.88147]
[1776637786372,51.75,74000.25,236.7,0.05167,4e-05,4.84498]
[1776637788370,51.75,73990.04,236.7,0.05122,4e-05,4.81019]
[1776637794205,51.75,73987.96,236.7,0.05112,4e-05,4.80284]
[1776637799240,51.75,73977.51,236.7,0.05065,4e-05,4.76742]
[1776637802891,51.75,73965.45,236.7,0.05013,4e-05,4.72694]
[1776637803198,51.75,73965.45,236.7,0.05013,4e-05,4.72694]
[1776637803461,51.75,73955.8,236.7,0.04971,4e-05,4.69477]
[1776637806000,51.75,73953.19,236.7,0.0496,4e-05,4.68619]
[1776637808072,51.75,73953.58,236.7,0.04961,4e-05,4.68759]
[1776637810116,51.75,73956.58,236.7,0.04974,4e-05,4.69768]
[1776637814234,51.75,73953.0,236.7,0.04959,4e-05,4.68595]
[1776637818374,51.75,73964.12,236.7,0.05008,4e-05,4.7233]
[1776637823409,51.75,73961.83,236.7,0.04998,4e-05,4.71565]
[1776637826430,51.75,73971.92,236.7,0.05042,4e-05,4.74939]
[1776637828746,51.75,73968.52,236.7,0.05027,4e-05,4.73794]
[1776637831056,51.75,73983.27,236.7,0.05092,4e-05,4.78736]
[1776637834816,51.75,73973.62,236.7,0.05044,4e-05,4.75014]
[1776637835513,51.75,73962.64,236.7,0.04996,4e-05,4.71337]
[1776637836777,51.75,73962.64,236.7,0.04996,4e-05,4.71337]
[1776637837707,51.75,73958.4,236.7,0.04978,4e-05,4.69919]
[1776637843574,51.75,73959.03,236.7,0.04981,4e-05,4.7014]
[1776637848609,51.75,73961.83,236.7,0.04993,4e-05,4.71089]
[1776637852845,51.75,73964.04,236.7,0.05003,4e-05,4.7183]
[1776637858680,51.75,73961.57,236.7,0.04992,4e-05,4.70997]
[1776637862253,51.75,73959.52,236.7,0.04983,4e-05,4.70317]
[1776637862669,51.75,73959.52,236.7,0.04983,4e-05,4.70317]
[1776637862830,51.75,73959.52,236.7,0.04983,4e-05,4.70317]
[1776637862872,51.75,73977.31,236.7,0.05061,4e-05,4.76277]
[1776637868751,51.75,73974.52,236.7,0.05048,4e-05,4.75304]
[1776637869859,51.75,73974.52,236.7,0.05048,4e-05,4.75304]
[1776637870764,51.75,73985.56,236.7,0.05097,4e-05,4.7901]
[1776637875800,51.75,73990.14,236.7,0.05116,4e-05,4.80498]
[1776637880835,51.74,73998.14,236.7,0.05151,4e-05,4.83131]
[1776637885870,51.74,74001.83,236.7,0.05166,4e-05,4.84279]
[1776637890905,51.73,74012.31,236.7,0.05211,5e-05,4.87733]
[1776637895940,51.73,74014.45,236.7,0.05215,5e-05,4.87878]
[1776637900975,51.72,74017.38,236.7,0.05226,5e-05,4.88704]
[1776637906012,51.72,74017.24,236.7,0.05223,5e-05,4.88513]
[1776637909033,51.71,74027.64,236.7,0.05269,5e-05,4.91985]
[1776637911048,51.71,74038.11,236.7,0.05316,5e-05,4.95554]
[1776637916083,51.7,74042.59,236.7,0.05333,5e-05,4.96864]
[1776637920911,51.7,74042.35,236.7,0.05331,5e-05,4.9666]
[1776637921094,51.7,74042.35,236.7,0.05331,5e-05,4.9666]
[1776637921243,51.7,74049.7,236.7,0.05364,5e-05,4.99163]
[1776637922250,51.69,74053.34,236.7,0.0538,5e-05,5.00381]
[1776637922885,51.69,74053.34,236.7,0.0538,5e-05,5.00381]
[1776637922956,51.69,74070.17,236.7,0.05458,5e-05,5.06203]
[1776637923587,51.69,74070.17,236.7,0.05458,5e-05,5.06203]
[1776637923688,51.69,74057.34,236.7,0.05397,5e-05,5.01677]
[1776637925301,51.69,74056.02,236.7,0.05391,5e-05,5.01171]
[1776637927357,51.69,74057.21,236.7,0.05395,5e-05,5.01498]
[1776637928171,51.68,74058.89,236.7,0.05402,5e-05,5.02041]
[1776637930042,51.68,74065.0,236.7,0.0543,5e-05,5.04121]
[1776637935216,51.67,74063.9,236.7,0.0542,5e-05,5.03386]
[1776637940250,51.66,74073.65,236.7,0.05462,5e-05,5.06522]
[1776637944280,51.65,74063.06,236.7,0.0541,5e-05,5.02606]
[1776637949315,51.64,74051.21,236.7,0.05352,5e-05,4.98257]
[1776637954350,51.62,74052.0,236.7,0.05343,5e-05,4.97486]
[1776637957371,51.58,74062.07,236.7,0.05377,5e-05,5.00106]
[1776637960398,51.55,74075.47,236.7,0.05427,5e-05,5.03858]
[1776637965433,51.52,74080.68,236.7,0.05441,5e-05,5.04936]
[1776637966210,51.52,74080.68,236.7,0.05441,5e-05,5.04936]
[1776637972021,51.48,74086.06,236.7,0.05452,5e-05,5.05735]
[1776637974941,51.45,74086.17,236.7,0.05445,5e-05,5.05228]
[1776637977178,51.45,74082.08,236.7,0.05424,5e-05,5.03661]
[1776637977772,51.45,74082.08,236.7,0.05424,5e-05,5.03661]
[1776637978448,51.45,74083.86,236.7,0.05431,5e-05,5.04235]
[1776637980023,51.45,74087.12,236.7,0.05446,5e-05,5.05328]
[1776637980243,51.44,74090.9,236.7,0.05463,5e-05,5.06611]
[1776637980294,51.44,74090.9,236.7,0.05463,5e-05,5.06611]
[1776637981118,51.44,74107.08,236.7,0.05539,5e-05,5.12267]
[1776637981927,51.44,74124.9,236.7,0.05624,5e-05,5.18575]
[1776637984973,51.44,74138.57,236.7,0.05689,5e-05,5.23369]
[1776637989820,51.43,74128.54,236.7,0.05638,5e-05,5.19603]
[1776637995669,51.42,74122.69,236.7,0.05607,5e-05,5.17338]
[1776637998689,51.42,74109.34,236.7,0.05542,5e-05,5.12528]
[1776637999890,51.42,74109.34,236.7,0.05542,5e-05,5.12528]
[1776637999910,51.42,74108.76,236.7,0.05539,5e-05,5.12304]
[1776638005738,51.41,74104.54,236.7,0.05515,5e-05,5.10487]
[1776638006746,51.41,74116.01,236.7,0.05569,5e-05,5.14496]
[1776638009767,51.4,74106.15,236.7,0.05519,5e-05,5.10825]
[1776638010721,51.4,74106.15,236.7,0.05519,5e-05,5.10825]
[1776638011762,51.36,74103.54,236.7,0.05489,5e-05,5.08444]
[1776638016816,51.27,74096.87,236.7,0.05427,5e-05,5.03856]
[1776638018070,51.27,74081.08,236.7,0.05353,5e-05,4.98288]
[1776638019207,51.27,74081.08,236.7,0.05353,5e-05,4.98288]
[1776638020005,51.27,74051.3,236.7,0.05215,5e-05,4.87902]
[1776638024904,51.27,74030.18,236.7,0.05119,4e-05,4.80606]
[1776638025504,51.27,74030.18,236.7,0.05119,4e-05,4.80606]
[1776638027290,51.27,74020.46,236.7,0.05076,4e-05,4.77296]
[1776638033486,51.27,74024.42,236.7,0.05093,4e-05,4.78663]
[1776638034511,51.27,74027.53,236.7,0.05107,4e-05,4.79723]
[1776638040012,51.27,74042.76,236.7,0.05176,5e-05,4.84914]
[1776638042027,51.27,74031.81,236.7,0.05126,4e-05,4.81146]
[1776638047062,51.27,74040.6,236.7,0.05165,5e-05,4.84131]
[1776638052097,51.26,74043.2,236.7,0.05176,5e-05,4.84982]
[1776638057132,51.26,74049.82,236.7,0.05206,5e-05,4.8721]
[1776638062166,51.26,74049.6,236.7,0.05204,5e-05,4.87089]
[1776638064181,51.26,74036.7,236.7,0.05146,5e-05,4.82638]
[1776638067202,51.26,74050.17,236.7,0.05206,5e-05,4.87247]
[1776638068209,51.26,74060.01,236.7,0.05251,5e-05,4.90638]
[1776638073245,51.26,74063.54,236.7,0.05262,5e-05,4.91327]
[1776638078280,51.25,74068.88,236.7,0.05285,5e-05,4.93077]
[1776638083317,51.25,74066.84,236.7,0.05274,5e-05,4.92264]
[1776638088352,51.24,74071.72,236.7,0.05295,5e-05,4.93853]
[1776638093387,51.24,74070.75,236.7,0.05289,5e-05,4.93404]
[1776638098422,51.23,74067.81,236.7,0.05274,5e-05,4.92248]
[1776638104195,51.23,74070.47,236.7,0.05285,5e-05,4.93082]
[1776638109499,51.22,74064.22,236.7,0.05254,5e-05,4.90761]
[1776638114534,51.22,74070.35,236.7,0.05281,5e-05,4.92774]
[1776638120578,51.21,74071.11,236.7,0.05282,5e-05,4.92899]
[1776638125613,51.21,74074.06,236.7,0.05294,5e-05,4.93807]
[1776638130651,51.21,74080.7,236.7,0.05323,5e-05,4.95991]
[1776638133857,51.2,74080.81,236.7,0.05319,5e-05,4.95521]
[1776638133877,51.2,74080.81,236.7,0.05319,5e-05,4.95521]
[1776638133956,51.2,74093.1,236.7,0.05375,5e-05,4.99785]
[1776638139715,51.17,74088.59,236.7,0.05343,5e-05,4.97408]
[1776638140723,51.17,74100.53,236.7,0.05399,5e-05,5.01558]
[1776638145758,51.14,74098.75,236.7,0.05379,5e-05,5.00088]
[1776638150793,51.13,74098.52,236.7,0.05375,5e-05,4.99834]
[1776638155828,51.12,74098.41,236.7,0.05373,5e-05,4.99625]
[1776638160863,51.12,74105.54,236.7,0.05404,5e-05,5.0196]
[1776638163685,51.11,74112.77,236.7,0.05437,5e-05,5.04432]
[1776638163892,51.11,74123.84,236.7,0.05488,5e-05,5.08304]
[1776638164687,51.11,74123.84,236.7,0.05488,5e-05,5.08304]
[1776638169969,51.05,74112.1,236.7,0.05409,5e-05,5.02428]
[1776638175278,50.98,74108.69,236.7,0.0537,5e-05,4.99487]
[1776638177301,50.96,74118.74,236.7,0.05412,5e-05,5.02653]
[1776638177990,50.96,74132.12,236.7,0.05475,5e-05,5.07353]
[1776638179263,50.96,74132.12,236.7,0.05475,5e-05,5.07353]
[1776638182314,50.96,74138.34,236.7,0.05502,5e-05,5.09429]
[1776638185823,50.88,74148.36,236.7,0.05523,5e-05,5.1103]
[1776638188060,50.83,74158.56,236.7,0.05553,5e-05,5.13233]
[1776638190936,50.79,74157.68,236.7,0.05535,5e-05,5.11906]
[1776638193226,50.75,74159.38,236.7,0.05525,5e-05,5.1106]
[1776638194929,50.71,74159.38,236.7,0.05511,5e-05,5.10105]
[1776638197379,50.68,74164.56,236.7,0.05524,5e-05,5.11025]
[1776638198477,50.64,74164.64,236.7,0.05511,5e-05,5.10113]
[1776638199295,50.64,74164.64,236.7,0.05511,5e-05,5.10113]
[1776638201694,50.59,74162.7,236.7,0.05484,5e-05,5.08106]
[1776638201893,50.59,74162.7,236.7,0.05484,5e-05,5.08106]
[1776638203604,50.57,74172.17,236.7,0.05523,5e-05,5.11034]
[1776638204011,50.57,74172.17,236.7,0.05523,5e-05,5.11034]
[1776638204812,50.57,74174.19,236.7,0.05532,5e-05,5.11713]
[1776638205919,50.57,74175.03,236.7,0.05535,5e-05,5.11967]
[1776638206345,50.57,74188.02,236.7,0.05598,5e-05,5.16602]
[1776638208124,50.55,74188.81,236.7,0.05594,5e-05,5.16337]
[1776638209044,50.53,74186.87,236.7,0.05577,5e-05,5.15092]
[1776638210184,50.53,74195.28,236.7,0.05617,5e-05,5.18082]
[1776638211861,50.52,74197.57,236.7,0.05627,5e-05,5.18796]
[1776638216324,50.45,74197.36,236.7,0.056,5e-05,5.1683]
[1776638216412,50.43,74185.37,236.7,0.05534,5e-05,5.11956]
[1776638217209,50.43,74185.37,236.7,0.05534,5e-05,5.11956]
[1776638221313,50.34,74202.17,236.7,0.05585,5e-05,5.15761]
[1776638224538,50.29,74196.24,236.7,0.05536,5e-05,5.12171]
[1776638227033,50.27,74189.62,236.7,0.05497,5e-05,5.0929]
[1776638227944,50.27,74185.64,236.7,0.05478,5e-05,5.07816]
[1776638231411,50.26,74182.84,236.7,0.05463,5e-05,5.06698]
[1776638235207,50.26,74181.8,236.7,0.05456,5e-05,5.06181]
[1776638236419,50.26,74170.62,236.7,0.05401,5e-05,5.02105]
[1776638237475,50.26,74170.62,236.7,0.05401,5e-05,5.02105]
[1776638242602,50.25,74165.77,236.7,0.05376,5e-05,5.002]
[1776638243336,50.25,74165.77,236.7,0.05376,5e-05,5.002]
[1776638244476,50.25,74150.89,236.7,0.05305,5e-05,4.94859]
[1776638248170,50.25,74152.08,236.7,0.0531,5e-05,4.95239]
[1776638248504,50.24,74166.24,236.7,0.05376,5e-05,5.00238]
[1776638253541,50.23,74164.54,236.7,0.0536,5e-05,4.98879]
[1776638255374,50.23,74164.54,236.7,0.0536,5e-05,4.98879]
[1776638257365,50.22,74154.19,236.7,0.05307,5e-05,4.9492]
[1776638257570,50.22,74138.1,236.7,0.05232,5e-05,4.89235]
[1776638262605,50.22,74133.86,236.7,0.05211,5e-05,4.87696]
[1776638267640,50.22,74129.05,236.7,0.05189,5e-05,4.85978]
[1776638272674,50.22,74135.92,236.7,0.0522,5e-05,4.88339]
[1776638276997,50.21,74128.09,236.7,0.05183,5e-05,4.85518]
[1776638277709,50.21,74109.12,236.7,0.05096,5e-05,4.78893]
[1776638283281,50.22,74104.05,236.7,0.05073,5e-05,4.77176]
[1776638283382,50.22,74115.23,236.7,0.05125,5e-05,4.81161]
[1776638285767,50.22,74128.33,236.7,0.05186,5e-05,4.85743]
[1776638290802,50.22,74122.98,236.7,0.05161,5e-05,4.83862]
[1776638295836,50.22,74128.58,236.7,0.05187,5e-05,4.8581]
[1776638300873,50.22,74122.54,236.7,0.05159,5e-05,4.83683]
[1776638305908,50.22,74123.04,236.7,0.05161,5e-05,4.83858]
[1776638310944,50.22,74126.17,236.7,0.05175,5e-05,4.8495]
[1776638315978,50.22,74131.38,236.7,0.05195,5e-05,4.8631]
[1776638319615,50.22,74124.89,236.7,0.05165,5e-05,4.84026]
[1776638319948,50.22,74124.89,236.7,0.05165,5e-05,4.84026]
[1776638324879,50.22,74121.02,236.7,0.05147,5e-05,4.82681]
[1776638326478,50.22,74119.1,236.7,0.05138,5e-05,4.82013]
[1776638327086,50.22,74116.01,236.7,0.05124,5e-05,4.80939]
[1776638327798,50.22,74115.33,236.7,0.05121,5e-05,4.80707]
[1776638328476,50.22,74132.51,236.7,0.052,5e-05,4.8672]
[1776638329221,50.22,74154.9,236.7,0.05305,5e-05,4.94614]
[1776638335125,50.21,74155.98,236.7,0.05308,5e-05,4.9489]
[1776638340161,50.21,74161.74,236.7,0.05334,5e-05,4.96842]
[1776638343182,50.21,74171.57,236.7,0.0538,5e-05,5.00281]
[1776638348578,50.2,74171.75,236.7,0.05379,5e-05,5.00242]
[1776638348598,50.2,74171.75,236.7,0.05379,5e-05,5.00242]
[1776638350233,50.2,74191.58,236.7,0.05473,5e-05,5.07254]
[1776638350910,50.2,74191.58,236.7,0.05473,5e-05,5.07254]
[1776638356274,50.17,74182.48,236.7,0.05418,5e-05,5.03149]
[1776638357282,50.17,74170.48,236.7,0.0536,5e-05,4.98826]
[1776638362317,50.16,74162.61,236.7,0.05321,5e-05,4.95915]
[1776638367354,50.14,74167.55,236.7,0.05338,5e-05,4.97185]
[1776638372386,50.11,74166.99,236.7,0.05317,5e-05,4.95501]
[1776638377424,50.08,74155.89,236.7,0.05255,5e-05,4.90833]
[1776638378432,50.08,74135.84,236.7,0.05162,5e-05,4.83759]
[1776638382460,50.08,74125.1,236.7,0.05112,5e-05,4.80004]
[1776638384268,50.08,74124.54,236.7,0.0511,5e-05,4.79815]
[1776638387083,50.08,74117.4,236.7,0.05078,5e-05,4.77353]
[1776638390397,50.08,74117.33,236.7,0.05077,5e-05,4.77349]
[1776638391336,50.08,74116.8,236.7,0.05075,5e-05,4.77186]
[1776638396585,50.08,74125.19,236.7,0.05115,5e-05,4.80172]
[1776638399606,50.08,74140.31,236.7,0.05184,5e-05,4.85486]
[1776638403634,50.08,74155.85,236.7,0.05257,5e-05,4.90964]
[1776638405252,50.08,74156.52,236.7,0.0526,5e-05,4.91199]
[1776638407300,50.08,74158.23,236.7,0.05268,5e-05,4.91786]
[1776638409676,50.08,74135.24,236.7,0.0516,5e-05,4.83655]
[1776638414714,50.08,74129.7,236.7,0.05135,5e-05,4.8172]
[1776638420625,50.08,74132.21,236.7,0.05147,5e-05,4.82612]
[1776638423508,50.08,74152.35,236.7,0.0524,5e-05,4.89705]
[1776638428813,50.08,74144.68,236.7,0.05204,5e-05,4.86949]
[1776638433545,50.08,74139.79,236.7,0.05176,5e-05,4.84761]
[1776638433609,50.08,74157.16,236.7,0.05257,5e-05,4.90882]
[1776638437211,50.08,74162.49,236.7,0.05282,5e-05,4.92729]
[1776638441906,50.08,74149.35,236.7,0.05219,5e-05,4.88005]
[1776638446941,50.07,74147.59,236.7,0.05211,5e-05,4.87361]
[1776638451976,50.07,74146.09,236.7,0.05203,5e-05,4.8677]
[1776638457011,50.07,74140.62,236.7,0.05177,5e-05,4.8483]
[1776638462725,50.07,74134.92,236.7,0.05151,5e-05,4.82835]
[1776638465906,50.07,74135.69,236.7,0.05155,5e-05,4.83113]
[1776638471435,50.07,74142.07,236.7,0.05184,5e-05,4.8535]
[1776638472789,50.07,74142.62,236.7,0.05187,5e-05,4.85541]
[1776638477152,50.07,74156.97,236.7,0.05252,5e-05,4.90499]
[1776638484201,50.07,74158.43,236.7,0.05258,5e-05,4.90947]
[1776638489236,50.06,74156.61,236.7,0.05249,5e-05,4.90253]
[1776638494271,50.06,74157.45,236.7,0.05248,5e-05,4.90054]
[1776638499306,50.06,74159.88,236.7,0.05259,5e-05,4.90868]
[1776638507362,50.06,74160.11,236.7,0.05259,5e-05,4.90881]
[1776638512397,50.06,74160.47,236.7,0.0526,5e-05,4.90968]
[1776638515418,50.05,74175.23,236.7,0.05329,5e-05,4.96185]
[1776638520453,50.05,74170.17,236.7,0.05304,5e-05,4.94309]
[1776638520803,50.05,74170.17,236.7,0.05304,5e-05,4.94309]
[1776638522255,50.05,74171.07,236.7,0.05308,5e-05,4.94616]
[1776638527501,50.05,74173.53,236.7,0.05319,5e-05,4.95407]
[1776638532537,50.03,74179.02,236.7,0.05339,5e-05,4.96954]
[1776638537572,50.02,74172.02,236.7,0.05301,5e-05,4.94068]
[1776638542607,50.02,74171.09,236.7,0.05295,5e-05,4.93677]
[1776638547642,50.01,74163.27,236.7,0.05258,5e-05,4.90838]
[1776638552676,50.01,74165.79,236.7,0.05265,5e-05,4.91237]
[1776638557711,50.01,74165.3,236.7,0.05262,5e-05,4.91018]
[1776638562747,50.01,74166.99,236.7,0.05269,5e-05,4.91572]
[1776638567782,50.01,74165.83,236.7,0.05263,5e-05,4.91113]
[1776638572819,50.0,74171.55,236.7,0.05289,5e-05,4.93099]
[1776638578032,50.0,74177.3,236.7,0.05316,5e-05,4.95095]
[1776638583505,49.99,74188.0,236.7,0.05362,5e-05,4.98552]
[1776638583984,49.99,74188.0,236.7,0.05362,5e-05,4.98552]
[1776638585744,49.99,74168.49,236.7,0.05268,5e-05,4.91533]
[1776638590957,49.98,74163.12,236.7,0.05243,5e-05,4.89597]
[1776638595992,49.98,74157.11,236.7,0.05214,5e-05,4.87453]
[1776638599593,49.98,74145.13,236.7,0.05159,5e-05,4.83234]
[1776638600666,49.98,74145.13,236.7,0.05159,5e-05,4.83234]
[1776638606067,49.99,74137.12,236.7,0.05122,5e-05,4.80468]
[1776638608787,49.99,74137.16,236.7,0.05123,5e-05,4.80488]
[1776638609087,49.99,74149.52,236.7,0.0518,5e-05,4.84839]
[1776638614123,49.99,74162.57,236.7,0.05236,5e-05,4.89002]
[1776638619158,49.99,74159.36,236.7,0.05221,5e-05,4.87836]
[1776638623186,49.99,74149.76,236.7,0.05176,5e-05,4.84441]
[1776638628222,49.99,74140.79,236.7,0.05135,5e-05,4.81298]
[1776638633675,49.99,74145.4,236.7,0.05156,5e-05,4.82934]
[1776638634214,49.99,74145.36,236.7,0.05156,5e-05,4.82923]
[1776638635899,49.99,74143.17,236.7,0.05146,5e-05,4.82154]
[1776638639300,49.99,74153.18,236.7,0.05193,5e-05,4.85688]
[1776638641314,49.99,74142.83,236.7,0.05145,5e-05,4.82049]
[1776638646349,49.99,74150.02,236.7,0.05178,5e-05,4.84581]
[1776638651384,49.99,74156.05,236.7,0.05206,5e-05,4.86689]
[1776638656419,49.99,74155.26,236.7,0.05202,5e-05,4.86396]
[1776638658433,49.99,74173.02,236.7,0.05285,5e-05,4.92682]
[1776638663468,49.98,74174.14,236.7,0.0529,5e-05,4.93021]
[1776638667497,49.98,74162.69,236.7,0.05235,5e-05,4.88919]
[1776638673556,49.98,74162.23,236.7,0.05228,5e-05,4.88277]
[1776638678574,49.98,74152.04,236.7,0.05181,5e-05,4.84669]
[1776638683609,49.98,74155.45,236.7,0.05196,5e-05,4.85864]
[1776638688644,49.98,74156.19,236.7,0.052,5e-05,4.8612]
[1776638692672,49.97,74165.91,236.7,0.05243,5e-05,4.89403]
[1776638697707,49.97,74165.58,236.7,0.05241,5e-05,4.89256]
[1776638701736,49.97,74184.88,236.7,0.05332,5e-05,4.96099]
[1776638707778,49.97,74176.28,236.7,0.0529,5e-05,4.92938]
[1776638712813,49.97,74181.09,236.7,0.05312,5e-05,4.94597]
[1776638717632,49.96,74179.77,236.7,0.05305,5e-05,4.94078]
[1776638719226,49.96,74185.25,236.7,0.05331,5e-05,4.96004]
[1776638722122,49.96,74180.35,236.7,0.05307,5e-05,4.94213]
[1776638722838,49.96,74180.35,236.7,0.05307,5e-05,4.94213]
[1776638727931,49.96,74164.14,236.7,0.0523,5e-05,4.88402]
[1776638729947,49.96,74147.81,236.7,0.05154,5e-05,4.82645]
[1776638731000,49.96,74147.81,236.7,0.05154,5e-05,4.82645]
[1776638732944,49.96,74147.68,236.7,0.05149,5e-05,4.82164]
[1776638734982,49.96,74162.31,236.7,0.05217,5e-05,4.87333]
[1776638740020,49.96,74155.73,236.7,0.05187,5e-05,4.85013]
[1776638745055,49.96,74158.37,236.7,0.05199,5e-05,4.8595]
[1776638750093,49.96,74156.76,236.7,0.05191,5e-05,4.85385]
[1776638752279,49.96,74155.9,236.7,0.05187,5e-05,4.85083]
[1776638752289,49.96,74155.9,236.7,0.05187,5e-05,4.85083]
[1776638752539,49.96,74155.9,236.7,0.05187,5e-05,4.85083]
[1776638753114,49.96,74140.57,236.7,0.05117,5e-05,4.79704]
[1776638755103,49.96,74139.5,236.7,0.05112,5e-05,4.7934]
[1776638756757,49.96,74139.27,236.7,0.05111,5e-05,4.79282]
[1776638762177,49.97,74138.55,236.7,0.05109,5e-05,4.79098]
[1776638767212,49.97,74142.46,236.7,0.05127,5e-05,4.80514]
[1776638773253,49.97,74140.98,236.7,0.05121,5e-05,4.80042]
[1776638778306,49.97,74141.94,236.7,0.05126,5e-05,4.80407]
[1776638784331,49.97,74140.43,236.7,0.0512,5e-05,4.79929]
[1776638789366,49.98,74116.77,236.7,0.05015,5e-05,4.71958]
[1776638790881,49.98,74106.63,236.7,0.0497,4e-05,4.68486]
[1776638796415,49.99,74104.15,236.7,0.04956,4e-05,4.67326]
[1776638801449,49.99,74111.76,236.7,0.04992,5e-05,4.70109]
[1776638806485,50.0,74103.27,236.7,0.04956,4e-05,4.6732]
[1776638811519,50.01,74103.19,236.7,0.04958,4e-05,4.67446]
[1776638813168,50.01,74099.9,236.7,0.04943,4e-05,4.66345]
[1776638818568,50.01,74102.27,236.7,0.04956,4e-05,4.67317]
[1776638822596,50.02,74112.33,236.7,0.05003,5e-05,4.70877]
[1776638825618,50.02,74123.86,236.7,0.05056,5e-05,4.74931]
[1776638830652,50.02,74128.36,236.7,0.05077,5e-05,4.76551]
[1776638835688,50.02,74122.58,236.7,0.05051,5e-05,4.746]
[1776638840723,50.03,74124.68,236.7,0.05062,5e-05,4.75378]
[1776638845758,50.03,74119.46,236.7,0.05039,5e-05,4.73614]
[1776638850793,50.03,74121.71,236.7,0.05049,5e-05,4.74448]
[1776638855828,50.03,74123.51,236.7,0.05054,5e-05,4.74671]
[1776638857842,50.03,74108.49,236.7,0.04986,5e-05,4.69489]
[1776638863451,50.03,74102.65,236.7,0.04961,4e-05,4.67558]
[1776638868919,50.04,74107.28,236.7,0.04984,5e-05,4.69304]
[1776638872947,50.04,74096.35,236.7,0.04936,4e-05,4.6563]
[1776638877983,50.05,74095.62,236.7,0.04934,4e-05,4.65524]
[1776638883020,50.05,74098.55,236.7,0.04949,4e-05,4.66671]
[1776638888056,50.06,74097.92,236.7,0.04948,4e-05,4.66588]
[1776638893090,50.07,74117.4,236.7,0.05038,5e-05,4.73444]
[1776638895104,50.07,74126.94,236.7,0.05082,5e-05,4.76791]
[1776638900139,50.07,74128.25,236.7,0.05089,5e-05,4.77309]
[1776638905174,50.07,74120.28,236.7,0.05053,5e-05,4.74608]
[1776638907188,50.07,74132.25,236.7,0.05108,5e-05,4.78803]
[1776638912228,50.07,74131.96,236.7,0.05103,5e-05,4.7829]
[1776638917263,50.08,74120.53,236.7,0.05052,5e-05,4.74362]
[1776638923186,50.08,74123.2,236.7,0.05064,5e-05,4.7534]
[1776638924313,50.08,74107.96,236.7,0.04996,5e-05,4.70108]
[1776638927333,50.08,74096.84,236.7,0.04947,4e-05,4.6635]
[1776638932514,50.09,74090.69,236.7,0.04921,4e-05,4.64389]
[1776638933381,50.09,74068.7,236.7,0.04824,4e-05,4.56931]
[1776638934303,50.09,74068.7,236.7,0.04824,4e-05,4.56931]
[1776638940430,50.1,74080.08,236.7,0.04878,4e-05,4.61078]
[1776638942445,50.1,74089.67,236.7,0.04922,4e-05,4.64418]
[1776638944620,50.1,74090.41,236.7,0.04925,4e-05,4.64703]
[1776638950508,50.11,74092.49,236.7,0.04937,4e-05,4.65597]
[1776638951512,50.11,74079.93,236.7,0.04882,4e-05,4.61332]
[1776638952855,50.11,74079.93,236.7,0.04882,4e-05,4.61332]
[1776638956574,50.12,74061.06,236.7,0.048,4e-05,4.55057]
[1776638961609,50.13,74067.12,236.7,0.0483,4e-05,4.57345]
[1776638966644,50.13,74067.58,236.7,0.04834,4e-05,4.57681]
[1776638971681,50.14,74072.81,236.7,0.04856,4e-05,4.59198]
[1776638976717,50.15,74074.22,236.7,0.04864,4e-05,4.5984]
[1776638980749,50.15,74083.7,236.7,0.04908,4e-05,4.63191]
[1776638985784,50.16,74086.42,236.7,0.04921,4e-05,4.64256]
[1776638990820,50.16,74090.22,236.7,0.0494,4e-05,4.65681]
[1776638992067,50.16,74090.22,236.7,0.0494,4e-05,4.65681]
[1776638994134,50.16,74081.44,236.7,0.04902,4e-05,4.62729]
[1776638996700,50.17,74075.34,236.7,0.04876,4e-05,4.60731]
[1776639001897,50.17,74089.42,236.7,0.04941,4e-05,4.65719]
[1776639002377,50.17,74089.42,236.7,0.04941,4e-05,4.65719]
[1776639003863,50.17,74092.16,236.7,0.04953,4e-05,4.66683]
[1776639004925,50.18,74112.38,236.7,0.05045,5e-05,4.73688]
[1776639010304,50.18,74113.85,236.7,0.05054,5e-05,4.74372]
[1776639011915,50.18,74113.94,236.7,0.05055,5e-05,4.74419]
[1776639017007,50.19,74110.23,236.7,0.05039,5e-05,4.73202]
[1776639022046,50.19,74120.52,236.7,0.05086,5e-05,4.76815]
[1776639029095,50.19,74129.9,236.7,0.05129,5e-05,4.80084]
[1776639031109,50.19,74115.98,236.7,0.05061,5e-05,4.74796]
[1776639034130,50.19,74103.84,236.7,0.05006,5e-05,4.70624]
[1776639039165,50.19,74107.06,236.7,0.05022,5e-05,4.71819]
[1776639044200,50.19,74108.04,236.7,0.05027,5e-05,4.72213]
[1776639050242,50.2,74104.16,236.7,0.05011,5e-05,4.70965]
[1776639053263,50.2,74120.04,236.7,0.05084,5e-05,4.76506]
[1776639058298,50.2,74123.36,236.7,0.05099,5e-05,4.777]
[1776639063332,50.2,74128.59,236.7,0.05124,5e-05,4.79559]
[1776639071131,50.2,74127.57,236.7,0.05119,5e-05,4.79222]
[1776639076969,50.21,74122.49,236.7,0.05097,5e-05,4.77504]
[1776639082470,50.21,74118.82,236.7,0.05081,5e-05,4.76272]
[1776639087505,50.21,74119.53,236.7,0.05084,5e-05,4.76545]
[1776639092540,50.21,74116.76,236.7,0.05067,5e-05,4.75163]
[1776639095561,50.21,74127.48,236.7,0.05117,5e-05,4.78903]
[1776639100596,50.21,74136.2,236.7,0.05157,5e-05,4.81933]
[1776639105101,50.21,74135.61,236.7,0.05154,5e-05,4.81708]
[1776639106775,50.21,74145.96,236.7,0.05201,5e-05,4.8532]
[1776639109672,50.19,74161.16,236.7,0.05265,5e-05,4.90131]
[1776639114708,50.18,74169.39,236.7,0.05302,5e-05,4.92934]
[1776639117731,50.18,74181.57,236.7,0.05359,5e-05,4.97196]
[1776639119745,50.18,74191.61,236.7,0.05406,5e-05,5.00721]
[1776639121759,50.17,74201.08,236.7,0.05451,5e-05,5.04046]
[1776639123044,50.16,74184.2,236.7,0.05364,5e-05,4.97591]
[1776639128289,50.12,74189.33,236.7,0.05375,5e-05,4.9845]
[1776639133843,50.07,74185.25,236.7,0.05336,5e-05,4.95557]
[1776639138879,50.02,74186.96,236.7,0.05329,5e-05,4.95026]
[1776639143957,49.99,74183.03,236.7,0.05299,5e-05,4.928]
[1776639148993,49.99,74176.95,236.7,0.05269,5e-05,4.90535]
[1776639154041,49.99,74169.7,236.7,0.05229,5e-05,4.87427]
[1776639159076,49.98,74176.47,236.7,0.0526,5e-05,4.8975]
[1776639164111,49.98,74182.14,236.7,0.05286,5e-05,4.91675]
[1776639172167,49.97,74181.95,236.7,0.05283,5e-05,4.91452]
[1776639177201,49.97,74182.76,236.7,0.05285,5e-05,4.91627]
[1776639182237,49.97,74184.17,236.7,0.0529,5e-05,4.92031]
[1776639184428,49.96,74167.34,236.7,0.05211,5e-05,4.86028]
[1776639186381,49.96,74152.0,236.7,0.05139,5e-05,4.80615]
[1776639192308,49.96,74156.1,236.7,0.05158,5e-05,4.82033]
[1776639194322,49.96,74168.08,236.7,0.05214,5e-05,4.86245]
[1776639199357,49.96,74172.45,236.7,0.05233,5e-05,4.87733]
[1776639204392,49.96,74171.49,236.7,0.05228,5e-05,4.87339]
[1776639209427,49.96,74166.15,236.7,0.05203,5e-05,4.85414]
[1776639214462,49.95,74160.02,236.7,0.05169,5e-05,4.82766]
[1776639219498,49.95,74153.86,236.7,0.0514,5e-05,4.80596]
[1776639224532,49.95,74146.32,236.7,0.05106,5e-05,4.77958]
[1776639229570,49.96,74145.7,236.7,0.05103,5e-05,4.77763]
[1776639234605,49.96,74147.15,236.7,0.0511,5e-05,4.78297]
[1776639239640,49.96,74147.78,236.7,0.05113,5e-05,4.78541]
[1776639244675,49.96,74132.75,236.7,0.05045,5e-05,4.73342]
[1776639249710,49.96,74125.91,236.7,0.05015,5e-05,4.71036]
[1776639254744,49.96,74131.15,236.7,0.0504,5e-05,4.72933]
[1776639255752,49.97,74140.84,236.7,0.05084,5e-05,4.76318]
[1776639257766,49.97,74150.66,236.7,0.05129,5e-05,4.79763]
[1776639262801,49.97,74148.44,236.7,0.05119,5e-05,4.79003]
[1776639268764,49.97,74147.88,236.7,0.05117,5e-05,4.78828]
[1776639276899,49.97,74145.78,236.7,0.05104,5e-05,4.77688]
[1776639281934,49.97,74145.82,236.7,0.05104,5e-05,4.77724]
[1776639285961,49.97,74158.77,236.7,0.05164,5e-05,4.8227]
[1776639290997,49.97,74163.88,236.7,0.05188,5e-05,4.84049]
[1776639296032,49.97,74167.51,236.7,0.05204,5e-05,4.85311]
[1776639301067,49.97,74158.76,236.7,0.05163,5e-05,4.822]
[1776639307108,49.97,74174.17,236.7,0.05235,5e-05,4.87602]
[1776639312148,49.96,74181.69,236.7,0.05269,5e-05,4.90199]
[1776639317183,49.96,74185.88,236.7,0.05288,5e-05,4.91602]
[1776639322219,49.96,74186.29,236.7,0.05289,5e-05,4.91658]
[1776639327254,49.95,74183.85,236.7,0.05276,5e-05,4.90704]
[1776639332289,49.95,74203.27,236.7,0.05363,5e-05,4.97103]
[1776639337323,49.95,74218.66,236.7,0.05435,5e-05,5.02511]
[1776639342359,49.94,74220.29,236.7,0.05441,5e-05,5.02932]
[1776639344373,49.94,74210.26,236.7,0.05391,5e-05,4.99251]
[1776639347394,49.93,74200.68,236.7,0.05344,5e-05,4.95703]
[1776639352429,49.93,74194.02,236.7,0.05311,5e-05,4.93216]
[1776639357464,49.93,74196.51,236.7,0.05321,5e-05,4.94013]
[1776639362498,49.92,74189.97,236.7,0.05289,5e-05,4.91591]
[1776639367533,49.92,74191.09,236.7,0.05293,5e-05,4.91921]
[1776639372569,49.92,74193.84,236.7,0.05305,5e-05,4.92828]
[1776639378611,49.91,74192.4,236.7,0.05297,5e-05,4.92228]
[1776639383645,49.91,74186.22,236.7,0.05267,5e-05,4.89963]
[1776639388680,49.91,74188.21,236.7,0.05276,5e-05,4.90617]
[1776639393716,49.91,74187.76,236.7,0.05269,5e-05,4.89949]
[1776639398756,49.9,74178.36,236.7,0.05224,5e-05,4.86565]
[1776639403791,49.9,74170.36,236.7,0.05186,5e-05,4.83728]
[1776639408825,49.9,74170.19,236.7,0.05185,5e-05,4.83664]
[1776639412854,49.9,74160.64,236.7,0.05141,5e-05,4.80301]
[1776639417889,49.9,74170.51,236.7,0.05187,5e-05,4.83799]
[1776639421918,49.9,74159.08,236.7,0.05134,5e-05,4.79779]
[1776639426952,49.91,74166.1,236.7,0.05167,5e-05,4.82256]
[1776639431988,49.9,74169.51,236.7,0.05182,5e-05,4.83451]
[1776639437030,49.9,74172.48,236.7,0.05196,5e-05,4.84489]
[1776639443075,49.9,74172.93,236.7,0.05198,5e-05,4.84627]
[1776639448114,49.9,74185.5,236.7,0.05257,5e-05,4.89049]
[1776639453146,49.9,74185.82,236.7,0.05253,5e-05,4.88664]
[1776639458182,49.9,74185.82,236.7,0.05253,5e-05,4.88627]
[1776639459180,49.9,74185.82,236.7,0.05253,5e-05,4.88627]
[1776639459704,49.9,74173.45,236.7,0.05194,5e-05,4.84241]
[1776639460172,49.9,74173.45,236.7,0.05194,5e-05,4.84241]
[1776639460200,49.9,74144.85,236.7,0.05062,5e-05,4.7421]
[1776639461493,49.9,74132.88,236.7,0.05007,5e-05,4.70066]
[1776639462217,49.9,74112.66,236.7,0.04916,4e-05,4.63114]
[1776639462914,49.9,74112.66,236.7,0.04916,4e-05,4.63114]
[1776639466374,49.91,74124.39,236.7,0.04971,5e-05,4.67283]
[1776639469139,49.91,74125.72,236.7,0.04978,5e-05,4.67793]
[1776639474625,49.91,74125.95,236.7,0.0498,5e-05,4.67997]
[1776639480343,49.92,74124.99,236.7,0.04978,5e-05,4.67833]
[1776639481350,49.92,74136.22,236.7,0.0503,5e-05,4.71745]
[1776639486385,49.92,74143.94,236.7,0.05066,5e-05,4.74506]
[1776639491420,49.92,74142.42,236.7,0.0506,5e-05,4.74028]
[1776639496455,49.93,74143.14,236.7,0.05064,5e-05,4.74334]
[1776639501490,49.93,74143.5,236.7,0.05066,5e-05,4.74508]
[1776639506527,49.93,74142.65,236.7,0.05063,5e-05,4.74268]
[1776639511563,49.93,74143.63,236.7,0.05064,5e-05,4.7421]
[1776639516598,49.93,74144.9,236.7,0.0507,5e-05,4.7469]
[1776639521633,49.94,74145.26,236.7,0.05072,5e-05,4.74873]
[1776639529336,49.94,74144.7,236.7,0.0507,5e-05,4.74719]
[1776639534685,49.94,74153.11,236.7,0.0511,5e-05,4.77724]
[1776639539762,49.94,74146.72,236.7,0.05081,5e-05,4.75535]
[1776639544797,49.94,74144.29,236.7,0.05071,5e-05,4.7474]
[1776639550838,49.95,74144.18,236.7,0.05071,5e-05,4.7477]
[1776639556881,49.95,74141.75,236.7,0.05061,5e-05,4.73997]
[1776639562024,49.95,74143.24,236.7,0.05068,5e-05,4.74566]
[1776639568163,49.95,74143.85,236.7,0.05072,5e-05,4.74841]
[1776639568970,49.96,74122.22,236.7,0.04974,5e-05,4.67366]
[1776639574005,49.96,74118.03,236.7,0.04952,5e-05,4.65599]
[1776639579041,49.96,74116.41,236.7,0.04947,4e-05,4.65171]
[1776639584076,49.97,74113.63,236.7,0.04936,4e-05,4.64352]
[1776639589111,49.98,74109.22,236.7,0.04918,4e-05,4.62983]
[1776639594210,49.98,74108.54,236.7,0.04917,4e-05,4.62871]
[1776639594833,49.98,74108.54,236.7,0.04917,4e-05,4.62871]
[1776639594875,49.98,74097.78,236.7,0.0487,4e-05,4.59257]
[1776639597167,49.99,74077.3,236.7,0.0478,4e-05,4.52386]
[1776639602695,49.99,74070.09,236.7,0.04751,4e-05,4.50141]
[1776639602758,50.0,74058.8,236.7,0.04704,4e-05,4.46455]
[1776639604911,50.0,74052.44,236.7,0.04676,4e-05,4.44328]
[1776639604920,50.0,74051.1,236.7,0.04672,4e-05,4.43999]
[1776639605148,50.0,74051.1,236.7,0.04672,4e-05,4.43999]
[1776639605769,50.0,74051.1,236.7,0.04672,4e-05,4.43999]
[1776639605868,50.0,74074.64,236.7,0.04774,4e-05,4.51899]
[1776639609277,50.01,74056.04,236.7,0.04696,4e-05,4.45873]
[1776639614312,50.02,74053.7,236.7,0.0469,4e-05,4.45379]
[1776639618340,50.03,74063.16,236.7,0.04734,4e-05,4.48773]
[1776639622368,50.04,74052.61,236.7,0.04691,4e-05,4.45466]
[1776639626397,50.05,74021.36,236.7,0.04561,4e-05,4.35338]
[1776639626961,50.05,74021.36,236.7,0.04561,4e-05,4.35338]
[1776639631433,50.06,74010.79,236.7,0.04518,4e-05,4.31814]
[1776639636468,50.08,74007.9,236.7,0.0451,4e-05,4.31256]
[1776639641948,50.09,74009.52,236.7,0.04521,4e-05,4.32108]
[1776639641503,50.1,74027.93,236.7,0.046,4e-05,4.38243]
[1776639644523,50.1,74018.35,236.7,0.04562,4e-05,4.35292]
[1776639647975,50.11,74007.97,236.7,0.04522,4e-05,4.32103]
[1776639648570,50.12,73992.44,236.7,0.04458,4e-05,4.27115]
[1776639652251,50.13,73995.65,236.7,0.04474,4e-05,4.28409]
[1776639656693,50.14,73996.81,236.7,0.04484,4e-05,4.2912]
[1776639658643,50.15,73986.08,236.7,0.04442,4e-05,4.25881]
[1776639661718,50.16,73983.63,236.7,0.04435,4e-05,4.25257]
[1776639665692,50.17,74001.59,236.7,0.04515,4e-05,4.31537]
[1776639667727,50.18,73986.25,236.7,0.04453,4e-05,4.26706]
[1776639672761,50.2,73977.67,236.7,0.04424,4e-05,4.24443]
[1776639676789,50.21,73960.74,236.7,0.0436,4e-05,4.19352]
[1776639681807,50.36,73961.11,236.7,0.04409,4e-05,4.23186]
[1776639681809,50.36,73961.11,236.7,0.04409,4e-05,4.23186]
[1776639683825,50.43,73956.91,236.7,0.04415,4e-05,4.23601]
[1776639684477,50.47,73952.09,236.7,0.04407,4e-05,4.22923]
[1776639688327,50.58,73942.35,236.7,0.04402,4e-05,4.22514]
[1776639689051,50.61,73938.56,236.7,0.04398,4e-05,4.22174]
[1776639693229,50.72,73929.7,236.7,0.04393,4e-05,4.21596]
[1776639696927,50.83,73929.3,236.7,0.04424,4e-05,4.24026]
[1776639697574,50.86,73923.42,236.7,0.04411,4e-05,4.22968]
[1776639700375,50.96,73912.78,236.7,0.04399,4e-05,4.22027]
[1776639702126,50.99,73924.11,236.7,0.04455,4e-05,4.264]
[1776639704929,51.02,73921.22,236.7,0.04454,4e-05,4.26332]
[1776639705591,51.02,73928.48,236.7,0.04484,4e-05,4.28653]
[1776639709259,51.1,73928.94,236.7,0.04512,4e-05,4.30784]
[1776639713044,51.16,73942.08,236.7,0.04583,4e-05,4.36308]
[1776639713117,51.16,73942.08,236.7,0.04583,4e-05,4.36308]
[1776639718529,51.17,73937.04,236.7,0.04565,4e-05,4.34887]
[1776639725036,51.18,73947.42,236.7,0.04612,4e-05,4.38549]
[1776639725733,51.18,73944.83,236.7,0.04602,4e-05,4.37757]
[1776639726032,51.18,73944.83,236.7,0.04602,4e-05,4.37757]
[1776639726834,51.19,73925.27,236.7,0.04523,4e-05,4.31612]
[1776639730955,51.19,73940.16,236.7,0.04586,4e-05,4.3657]
[1776639731178,51.19,73957.74,236.7,0.0466,4e-05,4.4232]
[1776639736192,51.2,73961.31,236.7,0.04677,4e-05,4.43648]
[1776639736202,51.2,73961.31,236.7,0.04677,4e-05,4.43648]
[1776639737288,51.2,73961.55,236.7,0.04679,4e-05,4.43764]
[1776639741256,51.21,73949.85,236.7,0.04633,4e-05,4.40179]
[1776639744903,51.25,73951.45,236.7,0.04652,4e-05,4.41678]
[1776639745395,51.27,73928.55,236.7,0.04564,4e-05,4.34789]
[1776639747195,51.27,73926.18,236.7,0.04555,4e-05,4.34079]
[1776639747223,51.27,73926.18,236.7,0.04555,4e-05,4.34079]
[1776639749830,51.28,73922.54,236.7,0.04541,4e-05,4.33015]
[1776639750414,51.28,73922.04,236.7,0.04541,4e-05,4.32963]
[1776639750873,51.31,73911.6,236.7,0.04506,4e-05,4.30208]
[1776639751799,51.31,73911.6,238.4,0.04506,4e-05,4.30208]
[1776639751801,51.31,73911.6,238.4,0.04506,4e-05,4.30208]
[1776639751816,51.31,73911.6,238.4,0.04506,4e-05,4.30208]
[1776639751841,51.31,73905.99,238.4,0.04479,4e-05,4.27994]
[1776639753287,51.31,73901.52,238.4,0.04461,4e-05,4.26633]
[1776639753443,51.31,73901.52,238.4,0.04461,4e-05,4.26633]
[1776639753984,51.3,73896.1,238.4,0.04437,4e-05,4.24728]
[1776639754524,51.3,73896.1,238.4,0.04437,4e-05,4.24728]
[1776639756905,51.29,73890.5,238.4,0.04411,4e-05,4.22728]
[1776639758627,51.29,73888.65,238.4,0.04403,4e-05,4.2207]
[1776639759962,51.29,73886.96,238.4,0.04395,4e-05,4.21453]
[1776639762028,51.28,73889.65,238.4,0.04404,4e-05,4.22139]
[1776639762039,51.28,73889.65,238.4,0.04404,4e-05,4.22139]
[1776639762045,51.28,73889.65,238.4,0.04404,4e-05,4.22139]
[1776639763739,51.27,73897.31,238.4,0.04432,4e-05,4.24354]
[1776639766127,51.26,73891.87,238.4,0.04407,4e-05,4.22396]
[1776639767569,51.25,73888.11,238.4,0.0439,4e-05,4.21056]
[1776639767851,51.25,73888.11,238.4,0.0439,4e-05,4.21056]
[1776639767876,51.25,73888.65,238.4,0.04391,4e-05,4.2116]
[1776639768365,51.25,73888.65,238.4,0.04391,4e-05,4.2116]
[1776639769134,51.25,73888.65,238.4,0.04391,4e-05,4.2116]
[1776639768458,51.25,73869.56,238.4,0.04315,4e-05,4.15124]
[1776639769465,51.24,73869.28,238.4,0.04309,4e-05,4.14674]
[1776639772252,51.24,73865.9,238.4,0.04297,4e-05,4.13695]
[1776639772373,51.24,73865.9,238.4,0.04297,4e-05,4.13695]
[1776639772486,51.24,73866.74,238.4,0.04301,4e-05,4.14006]
[1776639773981,51.24,73866.74,238.4,0.04301,4e-05,4.14006]
[1776639774001,51.24,73867.08,238.4,0.04301,4e-05,4.14042]
[1776639774400,51.24,73867.08,238.4,0.04301,4e-05,4.14042]
[1776639774500,51.24,73875.91,238.4,0.04336,4e-05,4.16801]
[1776639776179,51.22,73877.99,238.4,0.04339,4e-05,4.17062]
[1776639781549,51.2,73865.33,238.4,0.04282,4e-05,4.12549]
[1776639785578,51.19,73854.27,238.4,0.04237,4e-05,4.08996]
[1776639790617,51.19,73865.95,238.4,0.04281,4e-05,4.12492]
[1776639792993,51.19,73866.1,238.4,0.04281,4e-05,4.12507]
[1776639794979,51.18,73882.47,238.4,0.04344,4e-05,4.17486]
[1776639795283,51.18,73882.47,238.4,0.04344,4e-05,4.17486]
[1776639797449,51.18,73883.99,238.4,0.0435,4e-05,4.17923]
[1776639802701,51.17,73881.55,238.4,0.04337,4e-05,4.16915]
[1776639803631,51.17,73881.55,238.4,0.04337,4e-05,4.16915]
[1776639805333,51.17,73876.93,238.4,0.04318,4e-05,4.15392]
[1776639805723,51.16,73887.29,238.4,0.04358,4e-05,4.18606]
[1776639806730,51.16,73898.91,238.4,0.04404,4e-05,4.22229]
[1776639810660,51.16,73903.16,238.4,0.0442,4e-05,4.23431]
[1776639810798,51.16,73903.16,238.4,0.0442,4e-05,4.23431]
[1776639811590,51.16,73904.45,238.4,0.04424,4e-05,4.23791]
[1776639811765,51.16,73908.07,238.4,0.04435,4e-05,4.24515]
[1776639814878,51.16,73908.32,238.4,0.04436,4e-05,4.24591]
[1776639814884,51.16,73907.95,238.4,0.04434,4e-05,4.24472]
[1776639818058,51.15,73908.26,238.4,0.04435,4e-05,4.24516]
[1776639818140,51.15,73903.15,238.4,0.04413,4e-05,4.22793]
[1776639823851,51.15,73905.3,238.4,0.04421,4e-05,4.23474]
[1776639828886,51.15,73911.77,238.4,0.04447,4e-05,4.25512]
[1776639833921,51.15,73912.48,238.4,0.0445,4e-05,4.25704]
[1776639838956,51.15,73912.67,238.4,0.0445,4e-05,4.25728]
[1776639841977,51.14,73925.36,238.4,0.04501,4e-05,4.29744]
[1776639843051,51.14,73925.36,238.4,0.04501,4e-05,4.29744]
[1776639843090,51.14,73926.14,238.4,0.04504,4e-05,4.2998]
[1776639849026,51.15,73936.51,238.4,0.04549,4e-05,4.33443]
[1776639853046,51.15,73936.26,238.4,0.04548,4e-05,4.33419]
[1776639853056,51.15,73936.3,238.4,0.04549,4e-05,4.33452]
[1776639853778,51.15,73936.3,238.4,0.04549,4e-05,4.33452]
[1776639853908,51.15,73936.3,238.4,0.04549,4e-05,4.33452]
[1776639854467,51.15,73934.33,238.4,0.04541,4e-05,4.32837]
[1776639855070,51.15,73933.47,238.4,0.04538,4e-05,4.32581]
[1776639856582,51.15,73929.97,238.4,0.04524,4e-05,4.31478]
[1776639857084,51.15,73907.35,238.4,0.04431,4e-05,4.24234]
[1776639857689,51.15,73907.35,238.4,0.04431,4e-05,4.24234]
[1776639858091,51.15,73905.0,238.4,0.04422,4e-05,4.23523]
[1776639858818,51.15,73905.0,238.4,0.04422,4e-05,4.23523]
[1776639859098,51.16,73906.02,238.4,0.04427,4e-05,4.23881]
[1776639860880,51.16,73914.7,238.4,0.04462,4e-05,4.26626]
[1776639860886,51.16,73914.7,238.4,0.04462,4e-05,4.26626]
[1776639861738,51.15,73912.15,238.4,0.04451,4e-05,4.25796]
[1776639862174,51.15,73912.13,238.4,0.0445,4e-05,4.25733]
[1776639863365,51.15,73912.04,238.4,0.04449,4e-05,4.25649]
[1776639864428,51.15,73912.3,238.4,0.04449,4e-05,4.25675]
[1776639869254,51.14,73919.07,238.4,0.04473,4e-05,4.27559]
[1776639870175,51.14,73920.91,238.4,0.04481,4e-05,4.28137]
[1776639871706,51.14,73922.78,238.4,0.04484,4e-05,4.28299]
[1776639872189,51.14,73929.61,238.4,0.04512,4e-05,4.30514]
[1776639876522,51.14,73935.66,238.4,0.04539,4e-05,4.32552]
[1776639877224,51.14,73936.53,238.4,0.04542,4e-05,4.32807]
[1776639878218,51.14,73936.53,238.4,0.04542,4e-05,4.32807]
[1776639878231,51.14,73937.81,238.4,0.04547,4e-05,4.33193]
[1776639883267,51.14,73937.58,238.4,0.04547,4e-05,4.33238]
[1776639884884,51.14,73937.58,238.4,0.04547,4e-05,4.33238]
[1776639884941,51.14,73937.58,238.4,0.04547,4e-05,4.33238]
[1776639885251,51.15,73941.2,238.4,0.04563,4e-05,4.34449]
[1776639885460,51.15,73941.2,238.4,0.04563,4e-05,4.34449]
[1776639885981,51.15,73941.2,238.4,0.04563,4e-05,4.34449]
[1776639886393,51.15,73947.78,238.4,0.0459,4e-05,4.36573]
[1776639886508,51.15,73947.78,238.4,0.0459,4e-05,4.36573]
[1776639886789,51.15,73947.78,238.4,0.0459,4e-05,4.36573]
[1776639889450,51.13,73953.21,238.4,0.04609,4e-05,4.38011]
[1776639889782,51.13,73953.21,238.4,0.04609,4e-05,4.38011]
[1776639890135,51.13,73953.21,238.4,0.04609,4e-05,4.38011]
[1776639891408,51.13,73955.99,238.4,0.0462,4e-05,4.38879]
[1776639892226,51.13,73955.99,238.4,0.0462,4e-05,4.38879]
[1776639892546,51.13,73957.5,238.4,0.04625,4e-05,4.393]
[1776639893240,51.13,73957.5,238.4,0.04625,4e-05,4.393]
[1776639892643,51.13,73962.86,238.4,0.04648,4e-05,4.41043]
[1776639893338,51.13,73962.84,238.4,0.04648,4e-05,4.41048]
[1776639898372,51.12,73954.75,238.4,0.04611,4e-05,4.38234]
[1776639903408,51.12,73960.16,238.4,0.04632,4e-05,4.39838]
[1776639906253,51.11,73969.39,238.4,0.0467,4e-05,4.42812]
[1776639906429,51.1,73977.43,238.4,0.04699,4e-05,4.45021]
[1776639909360,51.1,73972.62,238.4,0.04678,4e-05,4.43417]
[1776639914397,51.11,73981.06,238.4,0.04717,4e-05,4.46464]
[1776639916523,51.11,73976.13,238.4,0.04697,4e-05,4.44862]
[1776639921536,51.12,73973.98,238.4,0.0469,4e-05,4.44372]
[1776639927474,51.12,73978.28,238.4,0.04711,4e-05,4.4593]
[1776639928435,51.12,73978.45,238.4,0.04711,4e-05,4.45994]
[1776639931020,51.12,73981.85,238.4,0.04726,4e-05,4.47125]
[1776639931279,51.12,73981.85,238.4,0.04726,4e-05,4.47125]
[1776639931719,51.12,73988.03,238.4,0.04748,4e-05,4.48732]
[1776639937191,51.12,73988.51,238.4,0.04751,4e-05,4.48906]
[1776639938762,51.12,73994.52,238.4,0.04776,4e-05,4.50895]
[1776639940203,51.12,73988.75,238.4,0.04752,4e-05,4.48996]
[1776639940261,51.13,73977.41,238.4,0.04704,4e-05,4.4528]
[1776639945293,51.13,73972.25,238.4,0.04684,4e-05,4.4373]
[1776639945549,51.14,73972.18,238.4,0.04685,4e-05,4.43824]
[1776639945793,51.14,73949.93,238.4,0.04592,4e-05,4.36599]
[1776639951134,51.15,73944.03,238.4,0.04571,4e-05,4.34997]
[1776639954434,51.15,73950.33,238.4,0.04599,4e-05,4.37148]
[1776639959446,51.18,73956.22,238.4,0.04633,4e-05,4.39775]
[1776639964836,51.23,73946.07,238.4,0.04606,4e-05,4.37637]
[1776639971885,51.24,73945.65,238.4,0.04608,4e-05,4.37792]
[1776639976920,51.24,73945.07,238.4,0.04606,4e-05,4.37691]
[1776639978626,51.24,73944.85,238.4,0.04606,4e-05,4.37638]
[1776639978937,51.25,73955.97,238.4,0.04652,4e-05,4.4126]
[1776639980322,51.25,73968.51,238.4,0.04706,4e-05,4.45378]
[1776639981722,51.25,73969.48,238.4,0.0471,4e-05,4.457]
[1776639983483,51.25,73955.84,238.4,0.04652,4e-05,4.41257]
[1776639992028,51.25,73945.35,238.4,0.04606,4e-05,4.37551]
[1776639997063,51.26,73951.57,238.4,0.04633,4e-05,4.39647]
[1776639997912,51.26,73951.57,238.4,0.04633,4e-05,4.39647]
[1776639998695,51.26,73957.69,238.4,0.04659,4e-05,4.41649]
[1776640004112,51.26,73949.42,238.4,0.04625,4e-05,4.3905]
[1776640009331,51.26,73947.56,238.4,0.04619,4e-05,4.38524]
[1776640019217,51.27,73954.29,238.4,0.04649,4e-05,4.4087]
[1776640024258,51.27,73950.0,238.4,0.04632,4e-05,4.3954]
[1776640026671,51.27,73951.81,238.4,0.0464,4e-05,4.40155]
[1776640028923,51.27,73949.93,238.4,0.04632,4e-05,4.39573]
[1776640030411,51.27,73948.52,238.4,0.04627,4e-05,4.39145]
[1776640034328,51.28,73933.95,238.4,0.04567,4e-05,4.34508]
[1776640036419,51.28,73936.54,238.4,0.04578,4e-05,4.35384]
[1776640039383,51.28,73920.48,238.4,0.04513,4e-05,4.30291]
[1776640041406,51.28,73919.0,238.4,0.04507,4e-05,4.29846]
[1776640041463,51.28,73930.54,238.4,0.04555,4e-05,4.33571]
[1776640045115,51.29,73923.44,238.4,0.04527,4e-05,4.3136]
[1776640050450,51.29,73912.63,238.4,0.04485,4e-05,4.28073]
[1776640054478,51.3,73895.14,238.4,0.04412,4e-05,4.22227]
[1776640054913,51.3,73895.14,238.4,0.04412,4e-05,4.22227]
[1776640060520,51.34,73905.12,238.4,0.04464,4e-05,4.26299]
[1776640063336,51.34,73906.11,238.4,0.04468,4e-05,4.26648]
[1776640068576,51.35,73905.78,238.4,0.0447,4e-05,4.26777]
[1776640073611,51.35,73902.94,238.4,0.04461,4e-05,4.2605]
[1776640078646,51.36,73903.23,238.4,0.04464,4e-05,4.26312]
[1776640082562,51.37,73904.82,238.4,0.04472,4e-05,4.26919]
[1776640086014,51.37,73916.53,238.4,0.04521,4e-05,4.30743]
[1776640086273,51.37,73916.53,238.4,0.04521,4e-05,4.30743]
[1776640086728,51.37,73918.45,238.4,0.04529,4e-05,4.31409]
[1776640087338,51.37,73925.28,238.4,0.04558,4e-05,4.33655]
[1776640087954,51.37,73925.28,238.4,0.04558,4e-05,4.33655]
[1776640088395,51.37,73925.28,238.4,0.04558,4e-05,4.33655]
[1776640088413,51.38,73930.2,238.4,0.04579,4e-05,4.35291]
[1776640088715,51.38,73930.2,238.4,0.04579,4e-05,4.35291]
[1776640088717,51.38,73930.31,238.4,0.0458,4e-05,4.35327]
[1776640090017,51.38,73930.31,238.4,0.0458,4e-05,4.35327]
[1776640091724,51.38,73929.48,238.4,0.04578,4e-05,4.35171]
[1776640092035,51.38,73929.48,238.4,0.04578,4e-05,4.35171]
[1776640092135,51.38,73929.55,238.4,0.04579,4e-05,4.35249]
[1776640095199,51.38,73921.81,238.4,0.04547,4e-05,4.32807]
[1776640100699,51.39,73921.79,238.4,0.04549,4e-05,4.32932]
[1776640101718,51.39,73921.73,238.4,0.04549,4e-05,4.32934]
[1776640102183,51.39,73921.73,238.4,0.04549,4e-05,4.32934]
[1776640106772,51.39,73915.32,238.4,0.04524,4e-05,4.30953]
[1776640110423,51.4,73919.89,238.4,0.04544,4e-05,4.32539]
[1776640110674,51.4,73925.27,238.4,0.04567,4e-05,4.34304]
[1776640113029,51.4,73928.49,238.4,0.04576,4e-05,4.34926]
[1776640113894,51.4,73944.49,238.4,0.04643,4e-05,4.40119]
[1776640118929,51.4,73952.39,238.4,0.04676,4e-05,4.42718]
[1776640119959,51.4,73952.39,238.4,0.04676,4e-05,4.42718]
[1776640119993,51.4,73953.38,238.4,0.04681,4e-05,4.43046]
[1776640120943,51.41,73968.19,238.4,0.04744,4e-05,4.47919]
[1776640122957,51.41,73981.59,238.4,0.04802,4e-05,4.52384]
[1776640125122,51.41,73985.85,238.4,0.0482,4e-05,4.53816]
[1776640125159,51.41,73986.01,238.4,0.04821,4e-05,4.53894]
[1776640131014,51.41,73994.57,238.4,0.04858,4e-05,4.56688]
[1776640133379,51.41,73992.92,238.4,0.0485,4e-05,4.56125]
[1776640133405,51.41,73984.69,238.4,0.04815,4e-05,4.5338]
[1776640139070,51.41,73987.64,238.4,0.04829,4e-05,4.54479]
[1776640143006,51.42,73989.83,238.4,0.04839,4e-05,4.55277]
[1776640148133,51.42,73979.72,238.4,0.04798,4e-05,4.52102]
[1776640152161,51.43,73969.65,238.4,0.04757,4e-05,4.48914]
[1776640157800,51.43,73964.45,238.4,0.04736,4e-05,4.47345]
[1776640157994,51.43,73967.86,238.4,0.04751,4e-05,4.48496]
[1776640158212,51.44,73957.03,238.4,0.04706,4e-05,4.44996]
[1776640159384,51.44,73957.03,238.4,0.04706,4e-05,4.44996]
[1776640160227,51.44,73967.44,238.4,0.04751,4e-05,4.48473]
[1776640165263,51.45,73973.49,238.4,0.04779,4e-05,4.50636]
[1776640171305,51.45,73972.64,238.4,0.04774,4e-05,4.50153]
[1776640176340,51.46,73977.15,238.4,0.04796,4e-05,4.51805]
[1776640181375,51.47,73980.35,238.4,0.04812,4e-05,4.53018]
[1776640186396,51.47,73978.75,238.4,0.04806,4e-05,4.52612]
[1776640187416,51.48,74001.17,238.4,0.04904,4e-05,4.60089]
[1776640188059,51.48,74001.17,238.4,0.04904,4e-05,4.60089]
[1776640188424,51.48,74001.91,238.4,0.04908,4e-05,4.60396]
[1776640189186,51.48,74001.91,238.4,0.04908,4e-05,4.60396]
[1776640189431,51.48,74001.81,238.4,0.04909,4e-05,4.60423]
[1776640190431,51.48,74001.81,238.4,0.04909,4e-05,4.60423]
[1776640190469,51.48,74001.81,238.4,0.04909,4e-05,4.60447]
[1776640192451,51.48,73987.93,238.4,0.04848,4e-05,4.55807]
[1776640193268,51.48,73987.93,238.4,0.04848,4e-05,4.55807]
[1776640193459,51.48,73985.03,238.4,0.04835,4e-05,4.54835]
[1776640197704,51.48,73986.55,238.4,0.04843,4e-05,4.55436]
[1776640202376,51.49,73986.39,238.4,0.04844,4e-05,4.55477]
[1776640202521,51.49,73985.73,238.4,0.04841,4e-05,4.55283]
[1776640207557,51.5,73988.08,238.4,0.04856,4e-05,4.56394]
[1776640208337,51.5,73988.08,238.4,0.04856,4e-05,4.56394]
[1776640208564,51.5,73988.15,238.4,0.04857,4e-05,4.56483]
[1776640209155,51.5,73988.15,238.4,0.04857,4e-05,4.56483]
[1776640209571,51.51,73987.83,238.4,0.04857,4e-05,4.56444]
[1776640211863,51.51,73995.7,238.4,0.04893,4e-05,4.59186]
[1776640212592,51.51,73994.72,238.4,0.04889,4e-05,4.58887]
[1776640216097,51.52,73988.6,238.4,0.04863,4e-05,4.56941]
[1776640216620,51.52,73983.71,238.4,0.04842,4e-05,4.55311]
[1776640216706,51.52,73983.71,238.4,0.04842,4e-05,4.55311]
[1776640218054,51.52,73981.78,238.4,0.04833,4e-05,4.54664]
[1776640218634,51.52,73982.18,238.4,0.04836,4e-05,4.54823]
[1776640220373,51.52,73983.88,238.4,0.04843,4e-05,4.55411]
[1776640220383,51.52,73983.88,238.4,0.04843,4e-05,4.55411]
[1776640220648,51.52,73985.18,238.4,0.04849,4e-05,4.55866]
[1776640221162,51.52,73985.18,238.4,0.04849,4e-05,4.55866]
[1776640221261,51.52,73985.18,238.4,0.04849,4e-05,4.55866]
[1776640221654,51.52,73983.01,238.4,0.04841,4e-05,4.55219]
[1776640222130,51.52,73983.01,238.4,0.04841,4e-05,4.55219]
[1776640222662,51.52,73982.77,238.4,0.04841,4e-05,4.5521]
[1776640223167,51.52,73982.77,238.4,0.04841,4e-05,4.5521]
[1776640223669,51.53,73983.38,238.4,0.04844,4e-05,4.55438]
[1776640223990,51.53,73983.38,238.4,0.04844,4e-05,4.55438]
[1776640224256,51.53,73983.38,238.4,0.04844,4e-05,4.55438]
[1776640224676,51.53,73983.88,238.4,0.04847,4e-05,4.55673]
[1776640225571,51.53,73983.88,238.4,0.04847,4e-05,4.55673]
[1776640225683,51.53,73984.15,238.4,0.04848,4e-05,4.55795]
[1776640231502,51.53,73978.48,238.4,0.04823,4e-05,4.53888]
[1776640236642,51.53,73980.41,238.4,0.04827,4e-05,4.54049]
[1776640236760,51.53,73973.53,238.4,0.04797,4e-05,4.51775]
[1776640241795,51.53,73969.55,238.4,0.04783,4e-05,4.50645]
[1776640246833,51.54,73954.6,238.4,0.04722,4e-05,4.45939]
[1776640252028,51.55,73958.94,238.4,0.04742,4e-05,4.47519]
[1776640257925,51.56,73964.31,238.4,0.04768,4e-05,4.49542]
[1776640262960,51.57,73966.08,238.4,0.04778,4e-05,4.50306]
[1776640267995,51.57,73965.76,238.4,0.04779,4e-05,4.50377]
[1776640268754,51.57,73965.76,238.4,0.04779,4e-05,4.50377]
[1776640274037,51.58,73965.97,238.4,0.04783,4e-05,4.50651]
[1776640280079,51.59,73965.62,238.4,0.04784,4e-05,4.50738]
[1776640285114,51.6,73955.71,238.4,0.04744,4e-05,4.47668]
[1776640290149,51.6,73954.99,238.4,0.04744,4e-05,4.47622]
[1776640293406,51.61,73962.41,238.4,0.04772,4e-05,4.49684]
[1776640293607,51.61,73962.41,238.4,0.04772,4e-05,4.49684]
[1776640293707,51.61,73970.92,238.4,0.04809,4e-05,4.52537]
[1776640294661,51.61,73970.92,238.4,0.04809,4e-05,4.52537]
[1776640294760,51.62,73967.98,238.4,0.04802,4e-05,4.51951]
[1776640297536,51.62,73968.37,238.4,0.04803,4e-05,4.52073]
[1776640297637,51.62,73966.87,238.4,0.04797,4e-05,4.51569]
[1776640303556,51.63,73966.72,238.4,0.04798,4e-05,4.51646]
[1776640303569,51.63,73967.08,238.4,0.048,4e-05,4.51826]
[1776640303955,51.63,73967.08,238.4,0.048,4e-05,4.51826]
[1776640303964,51.63,73967.08,238.4,0.048,4e-05,4.51826]
[1776640304254,51.63,73967.08,238.4,0.048,4e-05,4.51826]
[1776640304339,51.63,73988.77,238.4,0.04893,4e-05,4.58975]
[1776640305859,51.63,73994.58,238.4,0.04919,4e-05,4.60965]
[1776640306262,51.64,73996.94,238.4,0.04931,4e-05,4.61808]
[1776640309086,51.64,73996.31,238.4,0.04928,4e-05,4.6164]
[1776640309391,51.64,73996.31,238.4,0.04928,4e-05,4.6164]
[1776640314688,51.64,73992.61,238.4,0.04913,4e-05,4.60469]
[1776640321367,51.65,73997.46,238.4,0.04936,4e-05,4.62248]
[1776640325395,51.65,73981.81,238.4,0.04869,4e-05,4.57132]
[1776640326388,51.65,73981.81,238.4,0.04869,4e-05,4.57132]
[1776640326806,51.65,73981.81,238.4,0.04869,4e-05,4.57132]
[1776640326470,51.65,73980.84,238.4,0.04866,4e-05,4.5686]
[1776640331772,51.66,73982.55,238.4,0.04876,4e-05,4.57618]
[1776640333451,51.67,73971.89,238.4,0.04833,4e-05,4.54358]
[1776640335361,51.67,73972.15,238.4,0.04834,4e-05,4.54444]
[1776640335465,51.67,73971.18,238.4,0.04831,4e-05,4.54194]
[1776640340499,51.68,73968.64,238.4,0.04823,4e-05,4.53554]
[1776640342380,51.68,73968.79,238.4,0.04824,4e-05,4.53629]
[1776640342516,51.68,73968.44,238.4,0.04823,4e-05,4.5354]
[1776640342859,51.68,73968.44,238.4,0.04823,4e-05,4.5354]
[1776640343523,51.68,73976.37,238.4,0.04857,4e-05,4.56182]
[1776640348558,51.69,73975.76,238.4,0.04857,4e-05,4.56127]
[1776640352586,51.69,73988.09,238.4,0.04907,4e-05,4.59872]
[1776640357622,51.7,73983.45,238.4,0.04889,4e-05,4.58461]
[1776640361393,51.7,73981.62,238.4,0.04882,4e-05,4.57941]
[1776640361651,51.7,73983.76,238.4,0.04891,4e-05,4.58676]
[1776640366686,51.72,73982.95,238.4,0.04892,4e-05,4.58724]
[1776640371721,51.73,73979.16,238.4,0.0488,4e-05,4.57789]
[1776640373753,51.73,73976.5,238.4,0.04869,4e-05,4.56976]
[1776640373760,51.74,73976.02,238.4,0.04868,4e-05,4.56883]
[1776640379776,51.74,73974.57,238.4,0.04864,4e-05,4.56576]
[1776640384289,51.75,73972.48,238.4,0.04857,4e-05,4.56]
[1776640384812,51.75,73970.05,238.4,0.04846,4e-05,4.55186]
[1776640387527,51.74,73968.68,238.4,0.04838,4e-05,4.54597]
[1776640387834,51.74,73964.88,238.4,0.0482,4e-05,4.5323]
[1776640390243,51.75,73966.02,238.4,0.0483,4e-05,4.53991]
[1776640390856,51.75,73966.04,238.4,0.04831,4e-05,4.54067]
[1776640393717,51.76,73964.65,238.4,0.04827,4e-05,4.53749]
[1776640393876,51.76,73963.46,238.4,0.04823,4e-05,4.53428]
[1776640398213,51.77,73961.28,238.4,0.04815,4e-05,4.52795]
[1776640398274,51.77,73961.7,238.4,0.04817,4e-05,4.5296]
[1776640399035,51.8,73977.73,238.4,0.04895,4e-05,4.5894]
[1776640400065,51.8,73977.73,238.4,0.04895,4e-05,4.5894]
[1776640400560,51.8,73977.73,238.4,0.04895,4e-05,4.5894]
[1776640400662,51.8,73985.39,238.4,0.0493,4e-05,4.61594]
[1776640405972,51.8,73992.1,238.4,0.04961,4e-05,4.63924]
[1776640411007,51.81,73991.26,238.4,0.04954,4e-05,4.63297]
[1776640412918,51.81,73988.55,238.4,0.04943,4e-05,4.62416]
[1776640413024,51.81,73988.74,238.4,0.04944,4e-05,4.625]
[1776640417053,51.82,73978.81,238.4,0.04904,4e-05,4.59445]
[1776640421163,51.83,73987.26,238.4,0.04943,4e-05,4.62427]
[1776640421169,51.83,73991.18,238.4,0.04961,4e-05,4.63785]
[1776640426118,51.83,74005.72,238.4,0.05026,4e-05,4.68708]
[1776640431152,51.83,74009.14,238.4,0.05041,4e-05,4.69887]
[1776640436187,51.83,74009.08,238.4,0.05041,4e-05,4.69899]
[1776640441222,51.84,74009.24,238.4,0.05042,4e-05,4.69985]
[1776640446256,51.84,74008.63,238.4,0.0504,4e-05,4.69815]
[1776640450576,51.84,74029.26,238.4,0.05132,4e-05,4.76781]
[1776640452158,51.84,74034.76,238.4,0.05157,5e-05,4.78638]
[1776640452171,51.84,74034.76,238.4,0.05157,5e-05,4.78638]
[1776640452299,51.84,74033.88,238.4,0.05153,5e-05,4.78333]
[1776640454142,51.84,74033.85,238.4,0.05153,5e-05,4.78354]
[1776640454312,51.84,74035.73,238.4,0.05162,5e-05,4.79022]
[1776640459348,51.84,74036.27,238.4,0.05164,5e-05,4.79173]
[1776640464383,51.84,74039.35,238.4,0.05178,5e-05,4.80184]
[1776640468576,51.84,74039.69,238.4,0.05179,5e-05,4.80277]
[1776640468677,51.84,74040.12,238.4,0.05181,5e-05,4.80408]
[1776640470472,51.84,74040.04,238.4,0.0518,5e-05,4.80381]
[1776640470636,51.84,74040.04,238.4,0.0518,5e-05,4.80381]
[1776640470934,51.84,74040.04,238.4,0.05181,5e-05,4.8044]
[1776640476467,51.84,74037.55,238.4,0.05165,5e-05,4.79121]
[1776640479693,51.84,74039.75,238.4,0.05175,5e-05,4.79857]
[1776640479783,51.84,74039.75,238.4,0.05175,5e-05,4.79857]
[1776640479798,51.84,74039.75,238.4,0.05175,5e-05,4.79857]
[1776640485531,51.83,74057.98,238.4,0.05257,5e-05,4.86]
[1776640490566,51.83,74060.07,238.4,0.05265,5e-05,4.86637]
[1776640491240,51.83,74060.07,238.4,0.05265,5e-05,4.86637]
[1776640491573,51.83,74060.03,238.4,0.05265,5e-05,4.86607]
[1776640496693,51.83,74054.16,238.4,0.05239,5e-05,4.84682]
[1776640497421,51.84,74054.7,238.4,0.05242,5e-05,4.84913]
[1776640497615,51.84,74054.16,238.4,0.0524,5e-05,4.84728]
[1776640502637,51.83,74052.16,238.4,0.0523,5e-05,4.83993]
[1776640502651,51.83,74040.75,238.4,0.05178,5e-05,4.80084]
[1776640508693,51.83,74040.1,238.4,0.05175,5e-05,4.79836]
[1776640509798,51.83,74040.1,238.4,0.05175,5e-05,4.79836]
[1776640509888,51.83,74030.53,238.4,0.05131,4e-05,4.7659]
[1776640511711,51.83,74023.88,238.4,0.05102,4e-05,4.74383]
[1776640512745,51.83,74020.31,238.4,0.05087,4e-05,4.73222]
[1776640512821,51.83,74020.31,238.4,0.05087,4e-05,4.73222]
[1776640512974,51.84,74006.52,238.4,0.05026,4e-05,4.68638]
[1776640513505,51.84,74006.52,238.4,0.05026,4e-05,4.68638]
[1776640513733,51.84,73976.5,238.4,0.04895,4e-05,4.58704]
[1776640518217,51.85,73977.46,238.4,0.04902,4e-05,4.59236]
[1776640518349,51.85,73977.46,238.4,0.04902,4e-05,4.59236]
[1776640518768,51.85,73963.53,238.4,0.04843,4e-05,4.54704]
[1776640523854,51.86,73955.25,238.4,0.04811,4e-05,4.52237]
[1776640524811,51.86,73935.73,238.4,0.0473,4e-05,4.46013]
[1776640525818,51.87,73924.32,238.4,0.04683,4e-05,4.42398]
[1776640530853,51.88,73928.96,238.4,0.04708,4e-05,4.44281]
[1776640532496,51.89,73928.06,238.4,0.04701,4e-05,4.43629]
[1776640532811,51.89,73928.06,238.4,0.04701,4e-05,4.43629]
[1776640537418,51.9,73923.86,238.4,0.04688,4e-05,4.42652]
[1776640537419,51.9,73923.86,238.4,0.04688,4e-05,4.42652]
[1776640537903,51.9,73914.36,238.4,0.04649,4e-05,4.39641]
[1776640542937,51.91,73921.49,238.4,0.04682,4e-05,4.42172]
[1776640547976,51.92,73924.27,238.4,0.04696,4e-05,4.43279]
[1776640548052,51.92,73924.27,238.4,0.04696,4e-05,4.43279]
[1776640552010,51.93,73896.39,238.4,0.04583,4e-05,4.34518]
[1776640557041,51.94,73890.2,238.4,0.04562,4e-05,4.32836]
[1776640557651,51.94,73890.2,238.4,0.04562,4e-05,4.32836]
[1776640558048,51.94,73898.48,238.4,0.04596,4e-05,4.35526]
[1776640563937,51.96,73904.83,238.4,0.04627,4e-05,4.3787]
[1776640569580,51.96,73905.76,238.4,0.04631,4e-05,4.38237]
[1776640571555,51.96,73893.61,238.4,0.04583,4e-05,4.34508]
[1776640572145,51.97,73892.51,238.4,0.04579,4e-05,4.34174]
[1776640572255,51.97,73871.9,238.4,0.04495,4e-05,4.27669]
[1776640575167,51.97,73861.43,238.4,0.04456,4e-05,4.24569]
[1776640576708,51.97,73861.43,238.4,0.04456,4e-05,4.24569]
[1776640576723,51.98,73860.67,238.4,0.04454,4e-05,4.24398]
[1776640582011,51.98,73865.99,238.4,0.04477,4e-05,4.26224]
[1776640587251,51.99,73862.88,238.4,0.04467,4e-05,4.25445]
[1776640588547,51.99,73862.88,238.4,0.04467,4e-05,4.25445]
[1776640589270,52.0,73879.86,238.4,0.0454,4e-05,4.31107]
[1776640593300,52.01,73892.37,238.4,0.04588,4e-05,4.34723]
[1776640598333,52.02,73901.11,238.4,0.04628,4e-05,4.37831]
[1776640603369,52.02,73903.08,238.4,0.04636,4e-05,4.38501]
[1776640607397,52.02,73870.43,238.4,0.04503,4e-05,4.28175]
[1776640612483,52.03,73867.55,238.4,0.04493,4e-05,4.27368]
[1776640618474,52.05,73870.73,238.4,0.04514,4e-05,4.28994]
[1776640621495,52.07,73858.59,238.4,0.04469,4e-05,4.25471]
[1776640626530,52.11,73859.83,238.4,0.04489,4e-05,4.26979]
[1776640631566,52.14,73860.36,238.4,0.04498,4e-05,4.2768]
[1776640636601,52.16,73859.58,238.4,0.04501,4e-05,4.27947]
[1776640638513,52.16,73861.14,238.4,0.04508,4e-05,4.28459]
[1776640639645,52.16,73841.4,238.4,0.04429,4e-05,4.22306]
[1776640642283,52.16,73842.78,238.4,0.04436,4e-05,4.22847]
[1776640642285,52.16,73842.78,238.4,0.04436,4e-05,4.22847]
[1776640642533,52.16,73842.78,238.4,0.04436,4e-05,4.22847]
[1776640644371,52.16,73836.65,238.4,0.04412,4e-05,4.20973]
[1776640649973,52.17,73840.66,238.4,0.0443,4e-05,4.22345]
[1776640652744,52.18,73826.4,238.4,0.04371,4e-05,4.17654]
[1776640653663,52.18,73826.4,238.4,0.04371,4e-05,4.17654]
[1776640657880,52.18,73835.41,238.4,0.04409,4e-05,4.20628]
[1776640657982,52.19,73847.62,238.4,0.04458,4e-05,4.24463]
[1776640664967,52.19,73854.35,238.4,0.04486,4e-05,4.26672]
[1776640670901,52.2,73865.11,238.4,0.04532,4e-05,4.3021]
[1776640673890,52.2,73880.68,238.4,0.04596,4e-05,4.35202]
[1776640674898,52.2,73891.24,238.4,0.0464,4e-05,4.38575]
[1776640677205,52.2,73893.57,238.4,0.0465,4e-05,4.39328]
[1776640678194,52.2,73909.56,238.4,0.04717,4e-05,4.44494]
[1776640681951,52.21,73926.5,238.4,0.04789,4e-05,4.50053]
[1776640687233,52.21,73925.45,238.4,0.04786,4e-05,4.49856]
[1776640692459,52.22,73925.69,238.4,0.04789,4e-05,4.50046]
[1776640694429,52.22,73933.02,238.4,0.04821,4e-05,4.52468]
[1776640695041,52.22,73940.53,238.4,0.04853,4e-05,4.54974]
[1776640697054,52.22,73950.97,238.4,0.049,4e-05,4.58498]
[1776640698064,52.22,73950.97,238.4,0.049,4e-05,4.58498]
[1776640700199,52.23,73953.26,238.4,0.04911,4e-05,4.59352]
[1776640701082,52.23,73947.9,238.4,0.04888,4e-05,4.57651]
[1776640702090,52.23,73930.45,238.4,0.04814,4e-05,4.51972]
[1776640707125,52.24,73926.61,238.4,0.04799,4e-05,4.5082]
[1776640712163,52.24,73926.55,238.4,0.04796,4e-05,4.50464]
[1776640717198,52.24,73928.93,238.4,0.04807,4e-05,4.51337]
[1776640722233,52.25,73938.4,238.4,0.04849,4e-05,4.54499]
[1776640726260,52.25,73948.52,238.4,0.04893,4e-05,4.57865]
[1776640727961,52.25,73948.07,238.4,0.04891,4e-05,4.57728]
[1776640728048,52.25,73948.07,238.4,0.04891,4e-05,4.57738]
[1776640729067,52.25,73948.07,238.4,0.04891,4e-05,4.57738]
[1776640729077,52.25,73951.54,238.4,0.04907,4e-05,4.58927]
[1776640732808,52.25,73954.98,238.4,0.04922,4e-05,4.60071]
[1776640732909,52.25,73956.96,238.4,0.0493,4e-05,4.60729]
[1776640734296,52.26,73958.75,238.4,0.04939,4e-05,4.61367]
[1776640734518,52.26,73958.87,238.4,0.0494,4e-05,4.61454]
[1776640736114,52.26,73958.87,238.4,0.0494,4e-05,4.61454]
[1776640739884,52.26,73960.78,238.4,0.04949,4e-05,4.62139]
[1776640739985,52.26,73961.06,238.4,0.0495,4e-05,4.62238]
[1776640740731,52.26,73961.06,238.4,0.0495,4e-05,4.62238]
[1776640740831,52.26,73962.11,238.4,0.04955,4e-05,4.62587]
[1776640742037,52.26,73962.11,238.4,0.04955,4e-05,4.62587]
[1776640742044,52.26,73962.11,238.4,0.04955,4e-05,4.62587]
[1776640742076,52.26,73962.04,238.4,0.04955,4e-05,4.62569]
[1776640747409,52.27,73964.61,238.4,0.04969,4e-05,4.63639]
[1776640752443,52.28,73964.76,238.4,0.04972,4e-05,4.63909]
[1776640758484,52.29,73964.53,238.4,0.04975,4e-05,4.64098]
[1776640762327,52.29,73965.61,238.4,0.04981,4e-05,4.64585]
[1776640762387,52.29,73965.61,238.4,0.04981,4e-05,4.64585]
[1776640762389,52.29,73965.61,238.4,0.04981,4e-05,4.64585]
[1776640762849,52.3,73980.31,238.4,0.05046,4e-05,4.69495]
[1776640768556,52.3,73975.34,238.4,0.05027,4e-05,4.68049]
[1776640771577,52.31,73965.38,238.4,0.04981,4e-05,4.64423]
[1776640776612,52.32,73973.44,238.4,0.05019,4e-05,4.67298]
[1776640780807,52.32,73970.93,238.4,0.0501,4e-05,4.66586]
[1776640781106,52.32,73970.47,238.4,0.05008,4e-05,4.66474]
[1776640781648,52.32,73945.73,238.4,0.04901,4e-05,4.58333]
[1776640786683,52.33,73937.35,238.4,0.04866,4e-05,4.55659]
[1776640790194,52.33,73937.45,238.4,0.04867,4e-05,4.55721]
[1776640790235,52.33,73946.13,238.4,0.04904,4e-05,4.58579]
[1776640795746,52.34,73954.72,238.4,0.04944,4e-05,4.61638]
[1776640797035,52.34,73954.72,238.4,0.04944,4e-05,4.61638]
[1776640797137,52.34,73955.68,238.4,0.0495,4e-05,4.62049]
[1776640797893,52.34,73955.68,238.4,0.0495,4e-05,4.62049]
[1776640797898,52.34,73956.53,238.4,0.04954,4e-05,4.62329]
[1776640803802,52.35,73961.2,238.4,0.04977,4e-05,4.6414]
[1776640806082,52.36,73971.64,238.4,0.05024,4e-05,4.67672]
[1776640807954,52.36,73962.69,238.4,0.04986,4e-05,4.64752]
[1776640808323,52.36,73957.18,238.4,0.04963,4e-05,4.63026]
[1776640808837,52.36,73947.28,238.4,0.0492,4e-05,4.59776]
[1776640813874,52.36,73940.04,238.4,0.0489,4e-05,4.57454]
[1776640815888,52.37,73929.01,238.4,0.04843,4e-05,4.53888]
[1776640819916,52.37,73940.0,238.4,0.04891,4e-05,4.5753]
[1776640824953,52.37,73936.14,238.4,0.04875,4e-05,4.56326]
[1776640829989,52.37,73932.09,238.4,0.04859,4e-05,4.55082]
[1776640835030,52.38,73935.28,238.4,0.04869,4e-05,4.55766]
[1776640840065,52.38,73935.33,238.4,0.0487,4e-05,4.55867]
[1776640841659,52.38,73933.13,238.4,0.04861,4e-05,4.55168]
[1776640846107,52.39,73914.68,238.4,0.04784,4e-05,4.4928]
[1776640851163,52.39,73915.86,238.4,0.0479,4e-05,4.49756]
[1776640853391,52.39,73913.21,238.4,0.0478,4e-05,4.48952]
[1776640854164,52.39,73915.83,238.4,0.04792,4e-05,4.49852]
[1776640856783,52.39,73917.05,238.4,0.04796,4e-05,4.50214]
[1776640857185,52.39,73917.75,238.4,0.048,4e-05,4.50466]
[1776640859199,52.4,73931.67,238.4,0.04859,4e-05,4.55025]
[1776640864235,52.4,73930.11,238.4,0.04854,4e-05,4.54607]
[1776640867256,52.4,73920.52,238.4,0.04814,4e-05,4.51556]
[1776640872291,52.41,73914.43,238.4,0.0479,4e-05,4.4971]
[1776640877327,52.41,73913.01,238.4,0.04786,4e-05,4.49382]
[1776640882363,52.42,73908.56,238.4,0.04769,4e-05,4.48079]
[1776640887398,52.42,73909.12,238.4,0.04773,4e-05,4.48394]
[1776640892434,52.43,73914.74,238.4,0.04794,4e-05,4.4989]
[1776640897469,52.43,73915.21,238.4,0.04797,4e-05,4.50159]
[1776640902503,52.44,73915.37,238.4,0.048,4e-05,4.50325]
[1776640905964,52.44,73908.66,238.4,0.04772,4e-05,4.48209]
[1776640906532,52.44,73896.83,238.4,0.04723,4e-05,4.44463]
[1776640907776,52.44,73896.83,238.4,0.04723,4e-05,4.44463]
[1776640912028,52.45,73903.08,238.4,0.04751,4e-05,4.4659]
[1776640912302,52.45,73902.73,238.4,0.0475,4e-05,4.46506]
[1776640912573,52.45,73887.33,238.4,0.04686,4e-05,4.41569]
[1776640914647,52.45,73882.96,238.4,0.04668,4e-05,4.40177]
[1776640915480,52.45,73883.2,238.4,0.04669,4e-05,4.40255]
[1776640915672,52.45,73883.2,238.4,0.04669,4e-05,4.40255]
[1776640917212,52.45,73880.77,238.4,0.04659,4e-05,4.39483]
[1776640920674,52.45,73880.5,238.4,0.04658,4e-05,4.39406]
[1776640920799,52.45,73880.5,238.4,0.04658,4e-05,4.39406]
[1776640924277,52.45,73870.05,238.4,0.04615,4e-05,4.36102]
[1776640925665,52.45,73855.25,238.4,0.04555,4e-05,4.31463]
[1776640930699,52.45,73856.29,238.4,0.0456,4e-05,4.31857]
[1776640932204,52.45,73856.29,238.4,0.0456,4e-05,4.31857]
[1776640935954,52.45,73847.57,238.4,0.04525,4e-05,4.29176]
[1776640942378,52.46,73838.16,238.4,0.04489,4e-05,4.26345]
[1776640947821,52.47,73833.04,238.4,0.04471,4e-05,4.24907]
[1776640950842,52.47,73845.28,238.4,0.04521,4e-05,4.2879]
[1776640954268,52.47,73852.1,238.4,0.04544,4e-05,4.30526]
[1776640955051,52.47,73850.75,238.4,0.04539,4e-05,4.30117]
[1776640958898,52.47,73861.59,238.4,0.04584,4e-05,4.3359]
[1776640964812,52.47,73863.73,238.4,0.04593,4e-05,4.34292]
[1776640969977,52.48,73862.57,238.4,0.04589,4e-05,4.34007]
[1776640973464,52.48,73863.25,238.4,0.04592,4e-05,4.34231]
[1776640973519,52.48,73863.29,238.4,0.04593,4e-05,4.34271]
[1776640976530,52.48,73864.63,238.4,0.04599,4e-05,4.34784]
[1776640979021,52.49,73866.34,238.4,0.04607,4e-05,4.35414]
[1776640982023,52.49,73880.13,238.4,0.04666,4e-05,4.39906]
[1776640982031,52.49,73880.13,238.4,0.04666,4e-05,4.39906]
[1776640982359,52.49,73880.13,238.4,0.04666,4e-05,4.39906]
[1776640984113,52.49,73890.0,238.4,0.04707,4e-05,4.43121]
[1776640986373,52.5,73889.69,238.4,0.04707,4e-05,4.43084]
[1776640987100,52.5,73906.91,238.4,0.0478,4e-05,4.48667]
[1776640991478,52.5,73921.2,238.4,0.04841,4e-05,4.53378]
[1776640997170,52.51,73924.15,238.4,0.04855,4e-05,4.544]
[1776640998123,52.51,73924.15,238.4,0.04855,4e-05,4.544]
[1776641001530,52.51,73925.68,238.4,0.04862,4e-05,4.54933]
[1776641004214,52.51,73925.73,238.4,0.04863,4e-05,4.54997]
[1776641005302,52.51,73939.27,238.4,0.04921,4e-05,4.59418]
[1776641010367,52.51,73944.47,238.4,0.04943,4e-05,4.61144]
[1776641011275,52.51,73956.29,238.4,0.0499,4e-05,4.6458]
[1776641012956,52.51,73958.48,238.4,0.05,4e-05,4.65303]
[1776641013132,52.51,73958.48,238.4,0.05,4e-05,4.65303]
[1776641013537,52.51,73958.48,238.4,0.05,4e-05,4.65303]
[1776641013462,52.51,73939.99,238.4,0.0492,4e-05,4.59234]
[1776641014299,52.51,73928.64,238.4,0.04871,4e-05,4.5553]
[1776641019334,52.51,73920.94,238.4,0.04839,4e-05,4.53082]
[1776641021347,52.51,73930.56,238.4,0.0488,4e-05,4.56233]
[1776641021581,52.51,73930.56,238.4,0.0488,4e-05,4.56233]
[1776641030416,52.52,73924.56,238.4,0.04856,4e-05,4.54387]
[1776641035452,52.52,73929.15,238.4,0.04876,4e-05,4.55942]
[1776641040487,52.52,73930.73,238.4,0.04884,4e-05,4.56509]
[1776641045522,52.53,73933.63,238.4,0.04897,4e-05,4.57501]
[1776641047233,52.53,73933.65,238.4,0.04897,4e-05,4.57517]
[1776641052571,52.53,73929.8,238.4,0.04882,4e-05,4.56325]
[1776641057606,52.53,73924.47,238.4,0.0486,4e-05,4.54662]
[1776641062641,52.53,73924.28,238.4,0.0486,4e-05,4.54678]
[1776641065430,52.53,73924.11,238.4,0.04859,4e-05,4.54639]
[1776641065961,52.54,73924.07,238.4,0.0486,4e-05,4.54642]
[1776641066180,52.54,73924.07,238.4,0.0486,4e-05,4.54642]
[1776641066193,52.54,73900.29,238.4,0.04759,4e-05,4.46985]
[1776641068279,52.54,73895.44,238.4,0.04739,4e-05,4.45458]
[1776641069375,52.54,73894.88,238.4,0.04738,4e-05,4.45309]
[1776641075733,52.55,73892.86,238.4,0.04728,4e-05,4.44468]
[1776641080769,52.55,73897.37,238.4,0.04749,4e-05,4.46063]
[1776641084798,52.56,73906.99,238.4,0.04791,4e-05,4.49257]
[1776641089833,52.56,73907.73,238.4,0.04795,4e-05,4.49607]
[1776641095312,52.57,73907.66,238.4,0.04796,4e-05,4.49674]
[1776641100911,52.58,73893.22,238.4,0.04738,4e-05,4.45224]
[1776641105948,52.58,73903.22,238.4,0.04782,4e-05,4.48572]
[1776641110983,52.59,73906.26,238.4,0.04796,4e-05,4.49653]
[1776641116018,52.59,73906.42,238.4,0.04798,4e-05,4.49806]
[1776641121053,52.59,73910.72,238.4,0.04817,4e-05,4.5129]
[1776641122059,52.59,73901.22,238.4,0.04778,4e-05,4.4825]
[1776641127095,52.6,73900.6,238.4,0.04777,4e-05,4.48168]
[1776641130742,52.6,73900.76,238.4,0.04778,4e-05,4.48289]
[1776641134427,52.6,73901.79,238.4,0.04779,4e-05,4.48248]
[1776641134579,52.6,73901.79,238.4,0.04779,4e-05,4.48248]
[1776641135127,52.61,73902.08,238.4,0.04781,4e-05,4.48387]
[1776641140186,52.61,73902.82,238.4,0.04786,4e-05,4.48736]
[1776641145189,52.62,73901.95,238.4,0.04783,4e-05,4.48543]
[1776641149454,52.62,73900.69,238.4,0.04779,4e-05,4.48225]
[1776641151346,52.62,73900.12,238.4,0.04777,4e-05,4.48086]
[1776641152553,52.62,73900.6,238.4,0.04779,4e-05,4.48262]
[1776641155389,52.62,73905.68,238.4,0.04802,4e-05,4.49957]
[1776641155490,52.62,73910.91,238.4,0.04824,4e-05,4.51661]
[1776641158948,52.63,73916.01,238.4,0.04846,4e-05,4.53382]
[1776641159319,52.63,73917.11,238.4,0.04853,4e-05,4.5385]
[1776641161223,52.63,73917.11,238.4,0.04853,4e-05,4.5385]
[1776641161245,52.63,73917.11,238.4,0.04853,4e-05,4.5385]
[1776641161333,52.63,73919.89,238.4,0.04865,4e-05,4.54775]
[1776641168381,52.65,73933.61,238.4,0.04928,4e-05,4.59585]
[1776641173417,52.66,73937.89,238.4,0.0495,4e-05,4.61208]
[1776641174660,52.66,73937.89,238.4,0.0495,4e-05,4.61208]
[1776641174728,52.66,73937.89,238.4,0.04951,4e-05,4.61295]
[1776641175334,52.66,73937.89,238.4,0.04951,4e-05,4.61295]
[1776641175431,52.66,73936.96,238.4,0.04947,4e-05,4.60991]
[1776641180466,52.67,73937.64,238.4,0.04953,4e-05,4.61433]
[1776641183422,52.67,73937.64,238.4,0.04953,4e-05,4.61477]
[1776641183487,52.68,73936.39,238.4,0.04949,4e-05,4.61157]
[1776641184388,52.68,73936.39,238.4,0.04949,4e-05,4.61157]
[1776641184494,52.68,73935.86,238.4,0.04947,4e-05,4.61028]
[1776641189529,52.68,73938.59,238.4,0.04962,4e-05,4.62103]
[1776641190581,52.68,73938.59,238.4,0.04962,4e-05,4.62103]
[1776641192917,52.69,73939.14,238.4,0.04961,4e-05,4.61968]
[1776641198592,52.7,73937.82,238.4,0.0496,4e-05,4.61855]
[1776641203735,52.71,73937.66,238.4,0.04962,4e-05,4.61985]
[1776641205641,52.72,73953.04,238.4,0.0503,4e-05,4.67162]
[1776641210676,52.72,73961.82,238.4,0.05071,4e-05,4.70224]
[1776641211673,52.72,73961.82,238.4,0.05071,4e-05,4.70224]
[1776641214539,52.73,73963.94,238.4,0.05082,4e-05,4.71051]
[1776641215626,52.73,73963.82,238.4,0.05082,4e-05,4.71057]
[1776641215666,52.73,73963.82,238.4,0.05082,4e-05,4.71057]
[1776641218733,52.73,73949.42,238.4,0.0502,4e-05,4.6642]
[1776641221726,52.74,73947.8,238.4,0.05014,4e-05,4.65955]
[1776641226789,52.75,73948.32,238.4,0.05019,4e-05,4.66324]
[1776641231823,52.75,73946.73,238.4,0.05015,4e-05,4.65972]
[1776641237216,52.76,73946.0,238.4,0.05013,4e-05,4.65875]
[1776641237294,52.76,73933.2,238.4,0.04958,4e-05,4.61721]
[1776641242901,52.77,73937.07,238.4,0.04979,4e-05,4.63251]
[1776641245927,52.78,73926.66,238.4,0.04936,4e-05,4.59976]
[1776641250962,52.79,73925.99,238.4,0.04936,4e-05,4.59987]
[1776641253431,52.79,73926.3,238.4,0.04933,4e-05,4.59689]
[1776641256151,52.79,73924.37,238.4,0.04927,4e-05,4.59198]
[1776641259883,52.8,73924.74,238.4,0.04931,4e-05,4.59502]
[1776641265061,52.81,73923.71,238.4,0.0493,4e-05,4.59439]
[1776641271102,52.82,73924.44,238.4,0.04937,4e-05,4.59941]
[1776641276145,52.83,73932.92,238.4,0.04975,4e-05,4.6283]
[1776641279074,52.83,73942.52,238.4,0.05019,4e-05,4.66121]
[1776641282562,52.84,73941.68,238.4,0.05016,4e-05,4.65948]
[1776641283212,52.84,73934.45,238.4,0.04985,4e-05,4.63616]
[1776641285108,52.84,73923.33,238.4,0.04939,4e-05,4.60071]
[1776641293241,52.86,73922.93,238.4,0.04942,4e-05,4.60283]
[1776641293246,52.86,73922.93,238.4,0.04942,4e-05,4.60283]
[1776641293251,52.86,73922.93,238.4,0.04942,4e-05,4.60283]
[1776641293385,52.86,73922.93,238.4,0.04942,4e-05,4.60283]
[1776641293391,52.86,73922.93,238.4,0.04942,4e-05,4.60283]
[1776641297285,52.86,73934.55,238.4,0.04994,4e-05,4.64268]
[1776641302320,52.87,73937.75,238.4,0.0501,4e-05,4.65481]
[1776641307355,52.88,73936.35,238.4,0.05007,4e-05,4.65193]
[1776641311399,52.88,73937.15,238.4,0.05012,4e-05,4.6559]
[1776641316632,52.89,73937.23,238.4,0.0501,4e-05,4.65303]
[1776641323467,52.9,73937.12,238.4,0.05012,4e-05,4.65507]
[1776641324045,52.9,73937.12,238.4,0.05012,4e-05,4.65507]
[1776641329508,52.91,73930.04,238.4,0.04985,4e-05,4.63404]
[1776641332021,52.91,73929.39,238.4,0.04983,4e-05,4.63263]
[1776641332530,52.91,73942.07,238.4,0.05038,4e-05,4.67448]
[1776641337770,52.92,73943.59,238.4,0.05046,4e-05,4.68068]
[1776641343523,52.93,73940.74,238.4,0.05036,4e-05,4.67306]
[1776641346632,52.93,73931.98,238.4,0.05,4e-05,4.64537]
[1776641350450,52.94,73924.03,238.4,0.04967,4e-05,4.62098]
[1776641355778,52.94,73921.48,238.4,0.04959,4e-05,4.61471]
[1776641356700,52.95,73911.6,238.4,0.04918,4e-05,4.58346]
[1776641361741,52.96,73912.36,238.4,0.04924,4e-05,4.58815]
[1776641361934,52.96,73912.36,238.4,0.04924,4e-05,4.58815]
[1776641361992,52.96,73914.93,238.4,0.04936,4e-05,4.59694]
[1776641365848,52.96,73899.97,238.4,0.04874,4e-05,4.54996]
[1776641369474,52.97,73897.56,238.4,0.04867,4e-05,4.54427]
[1776641371190,52.98,73887.32,238.4,0.04825,4e-05,4.51244]
[1776641372002,52.98,73889.29,238.4,0.0483,4e-05,4.51491]
[1776641373248,52.98,73892.64,238.4,0.04844,4e-05,4.52623]
[1776641375299,52.99,73895.23,238.4,0.04857,4e-05,4.53564]
[1776641375957,52.99,73910.34,238.4,0.04922,4e-05,4.58493]
[1776641381875,53.0,73914.33,238.4,0.04942,4e-05,4.6005]
[1776641386910,53.01,73916.45,238.4,0.04954,4e-05,4.60949]
[1776641387673,53.01,73916.45,238.4,0.04954,4e-05,4.60949]
[1776641394966,53.02,73912.78,238.4,0.04943,4e-05,4.60092]
[1776641400847,53.03,73913.31,238.4,0.04947,4e-05,4.60387]
[1776641402021,53.03,73926.12,238.4,0.05004,4e-05,4.64713]
[1776641407056,53.04,73934.68,238.4,0.05043,4e-05,4.67673]
[1776641409071,53.04,73943.88,238.4,0.05084,4e-05,4.7075]
[1776641414683,53.05,73948.73,238.4,0.05107,4e-05,4.72432]
[1776641419208,53.05,73955.16,238.4,0.05136,4e-05,4.74642]
[1776641419450,53.05,73955.16,238.4,0.05136,4e-05,4.74642]
[1776641419511,53.05,73955.16,238.4,0.05136,4e-05,4.74642]
[1776641419541,53.05,73955.16,238.4,0.05136,4e-05,4.74642]
[1776641419551,53.05,73955.16,238.4,0.05136,4e-05,4.74642]
[1776641419615,53.05,73955.72,238.4,0.05139,4e-05,4.74843]
[1776641420148,53.05,73973.35,238.4,0.05218,4e-05,4.80742]
[1776641424619,53.06,73970.36,238.4,0.05206,4e-05,4.79867]
[1776641426190,53.06,73981.14,238.4,0.05256,4e-05,4.83579]
[1776641431535,53.07,73981.88,238.4,0.05261,4e-05,4.83964]
[1776641435109,53.07,73981.42,238.4,0.05256,4e-05,4.8349]
[1776641440288,53.08,73976.69,238.4,0.05238,4e-05,4.82128]
[1776641445323,53.09,73975.62,238.4,0.05236,4e-05,4.81956]
[1776641449878,53.09,73975.79,238.4,0.05238,4e-05,4.82122]
[1776641449960,53.1,73974.93,238.4,0.05235,4e-05,4.81871]
[1776641450082,53.1,73974.93,238.4,0.05235,4e-05,4.81871]
[1776641450358,53.1,73957.35,238.4,0.05157,4e-05,4.76069]
[1776641451700,53.1,73957.35,238.4,0.05157,4e-05,4.76069]
[1776641451802,53.1,73953.4,238.4,0.0514,4e-05,4.74775]
[1776641452040,53.1,73953.4,238.4,0.0514,4e-05,4.74775]
[1776641452479,53.1,73952.9,238.4,0.05138,4e-05,4.74658]
[1776641458414,53.1,73953.8,238.4,0.05143,4e-05,4.75038]
[1776641463449,53.11,73951.59,238.4,0.05135,4e-05,4.74376]
[1776641468485,53.11,73945.77,238.4,0.0511,4e-05,4.72531]
[1776641473695,53.11,73946.09,238.4,0.05112,4e-05,4.72709]
[1776641474178,53.11,73945.8,238.4,0.05111,4e-05,4.72632]
[1776641476545,53.12,73938.99,238.4,0.05082,4e-05,4.70435]
[1776641480569,53.12,73927.49,238.4,0.05034,4e-05,4.6679]
[1776641482217,53.12,73927.74,238.4,0.05036,4e-05,4.6693]
[1776641482392,53.12,73927.74,238.4,0.05036,4e-05,4.6693]
[1776641484218,53.12,73936.34,238.4,0.05073,4e-05,4.69773]
[1776641484774,53.12,73936.34,238.4,0.05073,4e-05,4.69773]
[1776641486831,53.13,73931.76,238.4,0.05054,4e-05,4.68323]
[1776641490639,53.13,73914.55,238.4,0.04982,4e-05,4.62851]
[1776641495069,53.14,73916.28,238.4,0.04986,4e-05,4.63076]
[1776641500179,53.15,73916.39,238.4,0.0499,4e-05,4.63331]
[1776641500322,53.15,73916.39,238.4,0.0499,4e-05,4.63331]
[1776641504061,53.15,73913.04,238.4,0.04977,4e-05,4.62353]
[1776641506025,53.15,73909.3,238.4,0.04962,4e-05,4.61254]
[1776641508547,53.16,73895.46,238.4,0.04904,4e-05,4.56866]
[1776641508778,53.16,73895.46,238.4,0.04904,4e-05,4.56866]
[1776641508913,53.16,73895.46,238.4,0.04904,4e-05,4.56866]
[1776641509322,53.16,73888.82,238.4,0.04877,4e-05,4.54772]
[1776641509771,53.16,73875.39,238.4,0.04821,4e-05,4.50516]
[1776641511189,53.17,73874.36,238.4,0.04818,4e-05,4.50292]
[1776641511544,53.17,73874.36,238.4,0.04818,4e-05,4.50292]
[1776641511550,53.17,73874.36,238.4,0.04818,4e-05,4.50292]
[1776641512074,53.17,73874.36,238.4,0.04818,4e-05,4.50292]
[1776641512918,53.17,73875.04,238.4,0.04821,4e-05,4.50565]
[1776641516734,53.18,73868.56,238.4,0.04797,4e-05,4.48666]
[1776641516744,53.18,73868.56,238.4,0.04797,4e-05,4.48666]
[1776641516773,53.18,73868.56,238.4,0.04797,4e-05,4.48666]
[1776641517173,53.18,73863.11,238.4,0.04775,4e-05,4.46991]
[1776641517671,53.18,73863.11,238.4,0.04775,4e-05,4.46991]
[1776641521128,53.19,73866.02,238.4,0.0479,4e-05,4.48128]
[1776641521235,53.19,73866.02,238.4,0.0479,4e-05,4.48128]
[1776641522893,53.19,73874.38,238.4,0.04825,4e-05,4.50845]
[1776641523935,53.19,73877.81,238.4,0.0484,4e-05,4.52002]
[1776641525885,53.2,73892.63,238.4,0.04905,4e-05,4.56921]
[1776641526124,53.2,73892.63,238.4,0.04905,4e-05,4.56921]
[1776641531419,53.21,73893.75,238.4,0.04913,4e-05,4.57515]
[1776641532933,53.21,73886.36,238.4,0.04883,4e-05,4.55226]
[1776641533085,53.21,73886.36,238.4,0.04883,4e-05,4.55226]
[1776641533821,53.21,73878.76,238.4,0.04851,4e-05,4.52789]
[1776641533947,53.21,73865.7,238.4,0.04797,4e-05,4.4867]
[1776641534248,53.21,73865.7,238.4,0.04797,4e-05,4.4867]
[1776641536320,53.22,73863.15,238.4,0.04788,4e-05,4.47954]
[1776641538420,53.23,73865.1,238.4,0.04798,4e-05,4.48748]
[1776641539462,53.23,73867.44,238.4,0.04809,4e-05,4.49552]
[1776641539552,53.23,73867.44,238.4,0.04809,4e-05,4.49552]
[1776641540231,53.23,73865.02,238.4,0.04799,4e-05,4.48831]
[1776641542525,53.23,73871.29,238.4,0.04827,4e-05,4.50943]
[1776641542535,53.23,73871.29,238.4,0.04827,4e-05,4.50943]
[1776641543681,53.24,73873.67,238.4,0.04838,4e-05,4.51758]
[1776641545133,53.24,73876.91,238.4,0.04852,4e-05,4.52848]
[1776641545026,53.24,73887.72,238.4,0.04898,4e-05,4.56367]
[1776641549824,53.25,73878.83,238.4,0.04863,4e-05,4.53705]
[1776641554089,53.26,73890.87,238.4,0.04913,4e-05,4.57367]
[1776641558810,53.27,73894.73,238.4,0.04932,4e-05,4.58778]
[1776641564161,53.28,73881.4,238.4,0.04878,4e-05,4.54739]
[1776641565161,53.28,73881.4,238.4,0.04878,4e-05,4.54739]
[1776641568376,53.28,73869.63,238.4,0.04831,4e-05,4.51119]
[1776641569299,53.28,73869.48,238.4,0.04831,4e-05,4.51124]
[1776641572223,53.29,73879.72,238.4,0.04877,4e-05,4.54606]
[1776641575598,53.3,73883.01,238.4,0.04892,4e-05,4.55756]
[1776641581291,53.31,73891.02,238.4,0.0493,4e-05,4.58635]
[1776641586326,53.32,73898.91,238.4,0.04966,4e-05,4.6139]
[1776641591361,53.33,73898.92,238.4,0.04969,4e-05,4.61586]
[1776641596396,53.34,73900.8,238.4,0.0498,4e-05,4.62391]
[1776641601434,53.34,73902.03,238.4,0.04988,4e-05,4.62975]
[1776641605463,53.35,73913.87,238.4,0.0504,4e-05,4.66963]
[1776641607477,53.35,73925.8,238.4,0.05093,4e-05,4.70917]
[1776641608484,53.35,73901.58,238.4,0.04989,4e-05,4.63055]
[1776641613519,53.36,73892.88,238.4,0.0495,4e-05,4.59984]
[1776641615496,53.36,73891.56,238.4,0.04944,4e-05,4.59599]
[1776641615967,53.36,73891.56,238.4,0.04944,4e-05,4.59599]
[1776641616655,53.37,73890.83,238.4,0.04942,4e-05,4.59446]
[1776641617195,53.37,73890.83,238.4,0.04942,4e-05,4.59446]
[1776641618093,53.37,73883.0,238.4,0.04909,4e-05,4.56927]
[1776641618773,53.37,73883.82,238.4,0.04914,4e-05,4.5728]
[1776641620768,53.37,73883.79,238.4,0.04914,4e-05,4.57314]
[1776641626611,53.38,73883.76,238.4,0.04918,4e-05,4.57611]
[1776641633947,53.39,73880.47,238.4,0.04907,4e-05,4.56733]
[1776641634667,53.4,73892.46,238.4,0.0496,4e-05,4.60768]
[1776641640709,53.41,73901.23,238.4,0.05,4e-05,4.63805]
[1776641641235,53.41,73901.23,238.4,0.05,4e-05,4.63805]
[1776641644618,53.41,73891.6,238.4,0.04961,4e-05,4.60792]
[1776641646301,53.41,73885.24,238.4,0.04934,4e-05,4.58818]
[1776641646760,53.41,73885.24,238.4,0.04934,4e-05,4.58818]
[1776641646957,53.42,73869.27,238.4,0.04868,4e-05,4.53738]
[1776641647617,53.42,73869.27,238.4,0.04868,4e-05,4.53738]
[1776641647651,53.42,73869.27,238.4,0.04868,4e-05,4.53738]
[1776641649658,53.42,73869.33,238.4,0.04869,4e-05,4.53844]
[1776641649869,53.42,73869.33,238.4,0.04869,4e-05,4.53844]
[1776641651779,53.42,73871.66,238.4,0.0488,4e-05,4.54684]
[1776641651788,53.42,73871.66,238.4,0.0488,4e-05,4.54684]
[1776641656574,53.43,73875.06,238.4,0.04897,4e-05,4.55955]
[1776641656812,53.43,73875.06,238.4,0.04897,4e-05,4.55955]
[1776641657979,53.44,73867.4,238.4,0.04866,4e-05,4.53594]
[1776641658216,53.44,73867.4,238.4,0.04866,4e-05,4.53594]
[1776641658837,53.44,73851.98,238.4,0.04802,4e-05,4.48773]
[1776641660083,53.44,73851.98,238.4,0.04802,4e-05,4.48773]
[1776641664879,53.45,73861.47,238.4,0.04846,4e-05,4.52103]
[1776641666215,53.45,73861.47,238.4,0.04846,4e-05,4.52103]
[1776641667262,53.46,73863.16,238.4,0.04855,4e-05,4.5274]
[1776641668964,53.46,73863.24,238.4,0.04856,4e-05,4.52814]
[1776641670936,53.46,73866.92,238.4,0.04872,4e-05,4.54084]
[1776641676107,53.47,73868.61,238.4,0.04878,4e-05,4.54412]
[1776641677067,53.48,73868.65,238.4,0.0488,4e-05,4.54516]
[1776641677306,53.48,73868.28,238.4,0.04879,4e-05,4.54444]
[1776641677382,53.48,73868.28,238.4,0.04879,4e-05,4.54444]
[1776641678791,53.48,73868.04,238.4,0.04878,4e-05,4.54367]
[1776641678857,53.48,73868.04,238.4,0.04878,4e-05,4.54367]
[1776641680437,53.48,73868.34,238.4,0.0488,4e-05,4.54554]
[1776641686026,53.49,73868.63,238.4,0.04885,4e-05,4.54917]
[1776641687928,53.49,73869.66,238.4,0.0489,4e-05,4.55291]
[1776641689048,53.5,73883.56,238.4,0.0495,4e-05,4.59838]
[1776641694288,53.51,73890.81,238.4,0.04983,4e-05,4.62356]
[1776641700125,53.51,73893.35,238.4,0.04997,4e-05,4.63365]
[1776641707175,53.52,73894.41,238.4,0.05005,4e-05,4.63954]
[1776641710217,53.53,73893.66,238.4,0.05002,4e-05,4.63772]
[1776641710288,53.53,73883.88,238.4,0.0496,4e-05,4.60617]
[1776641711204,53.53,73873.58,238.4,0.04918,4e-05,4.57375]
[1776641711484,53.53,73873.58,238.4,0.04918,4e-05,4.57375]
[1776641711702,53.53,73873.58,238.4,0.04918,4e-05,4.57375]
[1776641712211,53.53,73863.98,238.4,0.04878,4e-05,4.54338]
[1776641712642,53.53,73863.98,238.4,0.04878,4e-05,4.54338]
[1776641713761,53.53,73858.85,238.4,0.04857,4e-05,4.5274]
[1776641717793,53.54,73857.22,238.4,0.04852,4e-05,4.52382]
[1776641717798,53.54,73857.22,238.4,0.04852,4e-05,4.52382]
[1776641720227,53.54,73859.12,238.4,0.04861,4e-05,4.53084]
[1776641722691,53.55,73863.55,238.4,0.04882,4e-05,4.54637]
[1776641728323,53.56,73868.56,238.4,0.04906,4e-05,4.56494]
[1776641733359,53.57,73872.58,238.4,0.04922,4e-05,4.5754]
[1776641738394,53.58,73871.24,238.4,0.04919,4e-05,4.57312]
[1776641743600,53.58,73869.94,238.4,0.04915,4e-05,4.57056]
[1776641744439,53.59,73886.55,238.4,0.04987,4e-05,4.6247]
[1776641748467,53.59,73897.39,238.4,0.05035,4e-05,4.66098]
[1776641751558,53.59,73897.06,238.4,0.05034,4e-05,4.66042]
[1776641752909,53.6,73897.59,238.4,0.05037,4e-05,4.6624]
[1776641754852,53.6,73889.05,238.4,0.05001,4e-05,4.63527]
[1776641754854,53.6,73889.05,238.4,0.05001,4e-05,4.63527]
[1776641756574,53.6,73883.45,238.4,0.04978,4e-05,4.61781]
[1776641756594,53.6,73883.45,238.4,0.04978,4e-05,4.61781]
[1776641759374,53.6,73893.52,238.4,0.05022,4e-05,4.65094]
[1776641765899,53.61,73896.95,238.4,0.05039,4e-05,4.66388]
[1776641766038,53.61,73896.95,238.4,0.05039,4e-05,4.66388]
[1776641767158,53.61,73903.81,238.4,0.05069,4e-05,4.68639]
[1776641767345,53.61,73903.81,238.4,0.05069,4e-05,4.68639]
[1776641767256,53.61,73914.35,238.4,0.05115,4e-05,4.7212]
[1776641769288,53.61,73914.29,238.4,0.05115,4e-05,4.721]
[1776641771634,53.62,73929.3,238.4,0.05182,4e-05,4.77123]
[1776641776669,53.63,73923.69,238.4,0.0516,4e-05,4.75456]
[1776641777673,53.63,73923.69,238.4,0.0516,4e-05,4.75456]
[1776641782712,53.63,73926.63,238.4,0.05174,4e-05,4.76515]
[1776641785451,53.63,73930.68,238.4,0.05192,4e-05,4.77865]
[1776641789761,53.64,73947.75,238.4,0.0527,4e-05,4.83623]
[1776641794797,53.64,73953.36,238.4,0.05292,4e-05,4.85135]
[1776641799832,53.64,73946.78,238.4,0.05264,4e-05,4.83052]
[1776641800959,53.64,73946.78,238.4,0.05264,4e-05,4.83052]
[1776641801883,53.64,73949.01,238.4,0.05274,4e-05,4.83813]
[1776641802853,53.65,73960.41,238.4,0.05325,4e-05,4.87624]
[1776641804205,53.65,73960.41,238.4,0.05325,4e-05,4.87624]
[1776641809902,53.65,73951.46,238.4,0.05286,4e-05,4.84682]
[1776641814937,53.65,73951.48,238.4,0.05286,4e-05,4.84687]
[1776641816751,53.65,73952.06,238.4,0.05288,4e-05,4.84879]
[1776641816785,53.65,73952.06,238.4,0.05288,4e-05,4.84879]
[1776641822993,53.65,73953.39,238.4,0.05295,4e-05,4.85338]
[1776641828028,53.65,73954.06,238.4,0.05298,4e-05,4.85595]
[1776641832362,53.65,73957.41,238.4,0.05313,4e-05,4.86717]
[1776641832372,53.65,73957.41,238.4,0.05313,4e-05,4.86717]
[1776641832410,53.65,73958.12,238.4,0.05316,4e-05,4.86965]
[1776641833460,53.65,73960.32,238.4,0.05326,4e-05,4.87697]
[1776641840112,53.66,73962.88,238.4,0.0534,5e-05,4.88704]
[1776641845149,53.66,73976.71,238.4,0.05404,5e-05,4.93437]
[1776641850184,53.66,73972.6,238.4,0.05386,5e-05,4.92132]
[1776641855218,53.67,73971.97,238.4,0.0538,5e-05,4.91542]
[1776641856411,53.67,73971.97,238.4,0.0538,5e-05,4.91542]
[1776641857233,53.67,73967.47,238.4,0.0536,5e-05,4.9007]
[1776641857488,53.67,73967.47,238.4,0.0536,5e-05,4.9007]
[1776641857518,53.67,73967.47,238.4,0.0536,5e-05,4.9007]
[1776641858240,53.67,73977.98,238.4,0.05408,5e-05,4.93586]
[1776641863275,53.67,73987.19,238.4,0.05451,5e-05,4.96743]
[1776641868310,53.67,73985.11,238.4,0.05442,5e-05,4.961]
[1776641873727,53.68,73981.46,238.4,0.05426,5e-05,4.94918]
[1776641874901,53.68,73981.19,238.4,0.05425,5e-05,4.94853]
[1776641875359,53.68,73976.86,238.4,0.05405,5e-05,4.93391]
[1776641880394,53.67,73976.87,238.4,0.05405,5e-05,4.93355]
[1776641885429,53.67,73974.83,238.4,0.05395,5e-05,4.92634]
[1776641890464,53.67,73974.99,238.4,0.05395,5e-05,4.92647]
[1776641895500,53.67,73977.57,238.4,0.05406,5e-05,4.93462]
[1776641896261,53.67,73977.57,238.4,0.05406,5e-05,4.93462]
[1776641897349,53.67,73944.66,238.4,0.05258,4e-05,4.82495]
[1776641903358,53.67,73936.22,238.4,0.05221,4e-05,4.79752]
[1776641903861,53.67,73935.45,238.4,0.05218,4e-05,4.7952]
[1776641905422,53.67,73918.48,238.4,0.05144,4e-05,4.73985]
[1776641905702,53.67,73918.48,238.4,0.05144,4e-05,4.73985]
[1776641911262,53.68,73915.42,238.4,0.05132,4e-05,4.73066]
[1776641916303,53.68,73916.18,238.4,0.05132,4e-05,4.72974]
[1776641916647,53.68,73899.83,238.4,0.05061,4e-05,4.677]
[1776641921684,53.69,73902.43,238.4,0.05075,4e-05,4.68702]
[1776641926825,53.69,73902.67,238.4,0.05078,4e-05,4.68904]
[1776641929739,53.7,73891.62,238.4,0.05032,4e-05,4.65454]
[1776641931796,53.7,73891.62,238.4,0.05032,4e-05,4.65454]
[1776641931878,53.7,73891.62,238.4,0.05032,4e-05,4.65454]
[1776641932525,53.7,73891.62,238.4,0.05032,4e-05,4.65454]
[1776641933084,53.7,73889.84,238.4,0.05025,4e-05,4.64978]
[1776641934873,53.71,73880.38,238.4,0.04985,4e-05,4.61956]
[1776641942553,53.71,73874.6,238.4,0.04964,4e-05,4.60323]
[1776641943850,53.72,73896.96,238.4,0.05061,4e-05,4.67624]
[1776641944569,53.72,73896.96,238.4,0.05061,4e-05,4.67624]
[1776641949892,53.72,73892.28,238.4,0.05043,4e-05,4.66258]
[1776641954927,53.73,73893.15,238.4,0.05048,4e-05,4.66656]
[1776641960583,53.73,73896.12,238.4,0.05062,4e-05,4.67703]
[1776641960913,53.73,73895.68,238.4,0.0506,4e-05,4.67581]
[1776641961241,53.74,73912.22,238.4,0.05132,4e-05,4.72979]
[1776641967012,53.74,73912.96,238.4,0.05136,4e-05,4.73278]
[1776641967624,53.74,73912.96,238.4,0.05136,4e-05,4.73278]
[1776641973056,53.74,73894.26,238.4,0.05052,4e-05,4.66829]
[1776641977084,53.74,73904.3,238.4,0.05096,4e-05,4.70178]
[1776641982571,53.75,73904.23,238.4,0.05097,4e-05,4.70223]
[1776641992189,53.76,73905.3,238.4,0.05104,4e-05,4.70766]
[1776641997224,53.76,73906.63,238.4,0.05111,4e-05,4.71285]
[1776642002259,53.76,73917.24,238.4,0.05159,4e-05,4.74832]
[1776642004063,53.76,73919.51,238.4,0.05169,4e-05,4.75586]
[1776642004914,53.76,73921.76,238.4,0.05179,4e-05,4.76333]
[1776642006790,53.77,73913.68,238.4,0.05144,4e-05,4.73726]
[1776642012328,53.77,73903.47,238.4,0.05102,4e-05,4.70548]
[1776642017364,53.78,73897.56,238.4,0.05078,4e-05,4.68781]
[1776642018970,53.78,73898.41,238.4,0.05082,4e-05,4.69087]
[1776642019043,53.78,73898.41,238.4,0.05082,4e-05,4.69087]
[1776642019306,53.78,73898.41,238.4,0.05082,4e-05,4.69087]
[1776642019607,53.78,73898.41,238.4,0.05082,4e-05,4.69087]
[1776642019380,53.78,73867.79,238.4,0.04951,4e-05,4.59252]
[1776642019823,53.78,73867.79,238.4,0.04951,4e-05,4.59252]
[1776642019918,53.78,73867.79,238.4,0.04951,4e-05,4.59252]
[1776642020388,53.78,73857.44,238.4,0.04908,4e-05,4.55965]
[1776642021523,53.78,73867.34,238.4,0.0495,4e-05,4.5916]
[1776642021757,53.78,73867.34,238.4,0.0495,4e-05,4.5916]
[1776642022361,53.78,73867.34,238.4,0.0495,4e-05,4.5916]
[1776642023109,53.78,73865.72,238.4,0.04944,4e-05,4.5868]
[1776642025934,53.79,73868.97,238.4,0.04959,4e-05,4.59824]
[1776642027029,53.79,73876.94,238.4,0.04993,4e-05,4.62414]
[1776642031633,53.79,73873.86,238.4,0.04982,4e-05,4.61537]
[1776642033701,53.8,73883.11,238.4,0.05018,4e-05,4.64119]
[1776642039525,53.81,73885.62,238.4,0.05031,4e-05,4.65114]
[1776642039895,53.81,73885.62,238.4,0.05031,4e-05,4.65114]
[1776642045567,53.81,73884.84,238.4,0.05029,4e-05,4.64989]
[1776642050604,53.81,73884.76,238.4,0.0503,4e-05,4.65065]
[1776642055639,53.82,73884.09,238.4,0.05029,4e-05,4.64948]
[1776642060673,53.82,73888.84,238.4,0.0505,4e-05,4.6657]
[1776642065709,53.83,73882.98,238.4,0.05026,4e-05,4.64762]
[1776642069228,53.83,73893.95,238.4,0.05074,4e-05,4.68365]
[1776642073765,53.83,73883.99,238.4,0.05032,4e-05,4.65215]
[1776642078800,53.84,73877.71,238.4,0.05007,4e-05,4.633]
[1776642084662,53.84,73872.83,238.4,0.04987,4e-05,4.61825]
[1776642093905,53.85,73874.14,238.4,0.04992,4e-05,4.62059]
[1776642098939,53.86,73872.76,238.4,0.04988,4e-05,4.61742]
[1776642103975,53.86,73882.49,238.4,0.05031,4e-05,4.64986]
[1776642109010,53.87,73892.8,238.4,0.05077,4e-05,4.68412]
[1776642114045,53.87,73892.78,238.4,0.05078,4e-05,4.68479]
[1776642119080,53.87,73888.69,238.4,0.05061,4e-05,4.67235]
[1776642124115,53.87,73894.65,238.4,0.05088,4e-05,4.69228]
[1776642129152,53.88,73894.39,238.4,0.05087,4e-05,4.69202]
[1776642134034,53.88,73894.48,238.4,0.05088,4e-05,4.69276]
[1776642135784,53.88,73886.19,238.4,0.05053,4e-05,4.66612]
[1776642141248,53.88,73894.28,238.4,0.05089,4e-05,4.69291]
[1776642141815,53.88,73894.28,238.4,0.05089,4e-05,4.69291]
[1776642145247,53.88,73896.79,238.4,0.051,4e-05,4.70135]
[1776642150311,53.89,73902.98,238.4,0.05127,4e-05,4.72191]
[1776642150875,53.89,73902.98,238.4,0.05127,4e-05,4.72191]
[1776642153579,53.89,73902.91,238.4,0.05123,4e-05,4.7172]
[1776642160382,53.89,73903.37,238.4,0.05125,4e-05,4.71913]
[1776642165420,53.89,73902.83,238.4,0.05123,4e-05,4.71777]
[1776642170455,53.89,73903.26,238.4,0.05126,4e-05,4.71958]
[1776642171207,53.89,73903.26,238.4,0.05126,4e-05,4.71958]
[1776642176497,53.89,73903.22,238.4,0.05126,4e-05,4.71953]
[1776642181582,53.89,73906.84,238.4,0.05141,4e-05,4.73131]
[1776642187768,53.89,73903.94,238.4,0.05129,4e-05,4.72217]
[1776642190595,53.89,73886.69,238.4,0.05055,4e-05,4.66666]
[1776642193919,53.9,73891.1,238.4,0.05075,4e-05,4.68136]
[1776642194691,53.9,73891.1,238.4,0.05075,4e-05,4.68136]
[1776642194759,53.9,73859.8,238.4,0.04941,4e-05,4.58096]
[1776642194856,53.9,73859.8,238.4,0.04941,4e-05,4.58096]
[1776642195788,53.9,73859.8,238.4,0.04941,4e-05,4.58096]
[1776642196870,53.9,73871.54,238.4,0.04992,4e-05,4.61891]
[1776642197390,53.9,73871.54,238.4,0.04992,4e-05,4.61891]
[1776642197442,53.9,73871.54,238.4,0.04992,4e-05,4.61891]
[1776642199402,53.9,73871.61,238.4,0.04993,4e-05,4.61966]
[1776642201672,53.9,73891.67,238.4,0.0508,4e-05,4.68515]
[1776642203072,53.9,73892.01,238.4,0.05082,4e-05,4.6864]
[1776642205700,53.91,73904.84,238.4,0.05138,4e-05,4.72832]
[1776642210735,53.91,73903.63,238.4,0.05133,4e-05,4.72488]
[1776642215770,53.91,73902.35,238.4,0.05124,4e-05,4.71671]
[1776642219608,53.91,73903.17,238.4,0.05128,4e-05,4.7197]
[1776642225840,53.91,73903.04,238.4,0.05128,4e-05,4.71999]
[1776642227862,53.91,73904.8,238.4,0.05136,4e-05,4.72582]
[1776642231881,53.92,73893.81,238.4,0.05089,4e-05,4.69064]
[1776642236917,53.92,73892.67,238.4,0.05085,4e-05,4.68768]
[1776642241952,53.92,73897.6,238.4,0.05107,4e-05,4.7044]
[1776642244145,53.92,73899.19,238.4,0.05114,4e-05,4.70966]
[1776642244395,53.92,73899.19,238.4,0.05114,4e-05,4.70966]
[1776642245135,53.92,73900.87,238.4,0.05122,4e-05,4.71521]
[1776642245980,53.92,73917.97,238.4,0.05197,4e-05,4.7711]
[1776642248491,53.92,73918.78,238.4,0.052,4e-05,4.77374]
[1776642249074,53.92,73918.88,238.4,0.05201,4e-05,4.77406]
[1776642251015,53.92,73929.93,238.4,0.05249,4e-05,4.81024]
[1776642256050,53.92,73923.7,238.4,0.05221,4e-05,4.78952]
[1776642261084,53.92,73923.24,238.4,0.05219,4e-05,4.78784]
[1776642266119,53.92,73924.54,238.4,0.05225,4e-05,4.79197]
[1776642271155,53.92,73930.84,238.4,0.05248,4e-05,4.8078]
[1776642276190,53.92,73931.86,238.4,0.05252,4e-05,4.81082]
[1776642281225,53.92,73932.07,238.4,0.05252,4e-05,4.81116]
[1776642286260,53.92,73930.7,238.4,0.05246,4e-05,4.8063]
[1776642294315,53.91,73930.22,238.4,0.05243,4e-05,4.80421]
[1776642296245,53.91,73930.25,238.4,0.05243,4e-05,4.80425]
[1776642296560,53.91,73920.74,238.4,0.05201,4e-05,4.77299]
[1776642296928,53.91,73920.74,238.4,0.05201,4e-05,4.77299]
[1776642299068,53.91,73913.51,238.4,0.05169,4e-05,4.74936]
[1776642299351,53.91,73926.32,238.4,0.05225,4e-05,4.7913]
[1776642302153,53.91,73927.51,238.4,0.0523,4e-05,4.7947]
[1776642302804,53.91,73927.51,238.4,0.0523,4e-05,4.7947]
[1776642303379,53.91,73912.65,238.4,0.05164,4e-05,4.746]
[1776642306731,53.91,73911.13,238.4,0.05158,4e-05,4.74112]
[1776642307654,53.91,73911.67,238.4,0.0516,4e-05,4.74296]
[1776642312641,53.91,73897.54,238.4,0.05099,4e-05,4.6974]
[1776642314670,53.91,73898.18,238.4,0.05102,4e-05,4.6997]
[1776642317748,53.92,73899.64,238.4,0.05109,4e-05,4.70474]
[1776642318554,53.92,73898.63,238.4,0.05105,4e-05,4.70156]
[1776642321039,53.92,73887.7,238.4,0.05058,4e-05,4.6666]
[1776642323816,53.92,73886.57,238.4,0.05054,4e-05,4.66328]
[1776642325318,53.92,73895.03,238.4,0.05091,4e-05,4.69096]
[1776642327912,53.92,73887.16,238.4,0.05057,4e-05,4.66579]
[1776642328884,53.92,73885.78,238.4,0.05052,4e-05,4.66167]
[1776642330628,53.92,73884.4,238.4,0.05046,4e-05,4.6574]
[1776642336621,53.93,73884.66,238.4,0.05044,4e-05,4.65486]
[1776642340393,53.93,73881.78,238.4,0.05033,4e-05,4.64617]
[1776642342868,53.93,73872.37,238.4,0.04993,4e-05,4.61635]
[1776642348009,53.94,73879.09,238.4,0.05023,4e-05,4.63928]
[1776642357773,53.95,73873.08,238.4,0.05001,4e-05,4.62224]
[1776642362809,53.95,73882.57,238.4,0.05043,4e-05,4.65395]
[1776642363484,53.95,73882.57,238.4,0.05043,4e-05,4.65395]
[1776642364108,53.95,73884.56,238.4,0.05052,4e-05,4.66055]
[1776642365144,53.95,73890.14,238.4,0.05076,4e-05,4.67875]
[1776642366079,53.96,73895.7,238.4,0.051,4e-05,4.69691]
[1776642366234,53.96,73895.7,238.4,0.051,4e-05,4.69691]
[1776642366773,53.96,73895.7,238.4,0.051,4e-05,4.69691]
[1776642366837,53.96,73885.03,238.4,0.05055,4e-05,4.66257]
[1776642369235,53.96,73888.7,238.4,0.05071,4e-05,4.67469]
[1776642370448,53.96,73882.16,238.4,0.05043,4e-05,4.65376]
[1776642370727,53.96,73882.16,238.4,0.05043,4e-05,4.65376]
[1776642371271,53.96,73885.54,238.4,0.05058,4e-05,4.66497]
[1776642371714,53.96,73885.54,238.4,0.05058,4e-05,4.66497]
[1776642376908,53.96,73883.53,238.4,0.0505,4e-05,4.65941]
[1776642381942,53.97,73884.37,238.4,0.05055,4e-05,4.66285]
[1776642383390,53.97,73883.75,238.4,0.05053,4e-05,4.661]
[1776642383932,53.97,73883.75,238.4,0.05053,4e-05,4.661]
[1776642384471,53.97,73887.35,238.4,0.05068,4e-05,4.67275]
[1776642384767,53.97,73887.35,238.4,0.05068,4e-05,4.67275]
[1776642389489,53.97,73895.18,238.4,0.05103,4e-05,4.69852]
[1776642393624,53.97,73898.87,238.4,0.05114,4e-05,4.70617]
[1776642399064,53.97,73898.94,238.4,0.05115,4e-05,4.70687]
[1776642401046,53.97,73898.8,238.4,0.05115,4e-05,4.70649]
[1776642401551,53.97,73898.8,238.4,0.05115,4e-05,4.70649]
[1776642409139,53.98,73900.78,238.4,0.05124,4e-05,4.71353]
[1776642414173,53.98,73901.22,238.4,0.05127,4e-05,4.71531]
[1776642421986,53.98,73901.26,238.4,0.05127,4e-05,4.71571]
[1776642422848,53.98,73902.59,238.4,0.05133,4e-05,4.72024]
[1776642424928,53.98,73902.69,238.4,0.05134,4e-05,4.7206]
[1776642425779,53.98,73901.98,238.4,0.05131,4e-05,4.7185]
[1776642426813,53.98,73902.34,238.4,0.05133,4e-05,4.71967]
[1776642432300,53.98,73887.03,238.4,0.05068,4e-05,4.67103]
[1776642437335,53.99,73882.65,238.4,0.0505,4e-05,4.65768]
[1776642442309,53.99,73883.31,238.4,0.05053,4e-05,4.66028]
[1776642447406,53.99,73881.63,238.4,0.05048,4e-05,4.65599]
[1776642450995,54.0,73880.82,238.4,0.05045,4e-05,4.6537]
[1776642452074,54.0,73880.8,238.4,0.0504,4e-05,4.64946]
[1776642452910,54.0,73885.33,238.4,0.0506,4e-05,4.66405]
[1776642453463,54.0,73884.06,238.4,0.05055,4e-05,4.66026]
[1776642454251,54.0,73883.62,238.4,0.05053,4e-05,4.65885]
[1776642457543,54.0,73887.88,238.4,0.05072,4e-05,4.67302]
[1776642457941,54.0,73887.88,238.4,0.05072,4e-05,4.67302]
[1776642458878,54.0,73887.88,238.4,0.05072,4e-05,4.67316]
[1776642462027,54.0,73904.81,238.4,0.05146,4e-05,4.72829]
[1776642467775,54.0,73905.38,238.4,0.05149,4e-05,4.73048]
[1776642468039,54.0,73905.38,238.4,0.05149,4e-05,4.73048]
[1776642473588,54.0,73911.27,238.4,0.05175,4e-05,4.74989]
[1776642476263,54.0,73911.51,238.4,0.05176,4e-05,4.7507]
[1776642480639,54.0,73908.37,238.4,0.05162,4e-05,4.74065]
[1776642484685,54.01,73912.89,238.4,0.05182,4e-05,4.75549]
[1776642486425,54.01,73920.95,238.4,0.05218,4e-05,4.78183]
[1776642491714,54.0,73916.15,238.4,0.05196,4e-05,4.76592]
[1776642496814,54.0,73921.33,238.4,0.05219,4e-05,4.78283]
[1776642500406,54.0,73921.4,238.4,0.05219,4e-05,4.78297]
[1776642505816,54.0,73927.86,238.4,0.05248,4e-05,4.80388]
[1776642510851,54.0,73927.85,238.4,0.05247,4e-05,4.80353]
[1776642515886,54.0,73928.6,238.4,0.05245,4e-05,4.80108]
[1776642520921,54.0,73938.47,238.4,0.05289,4e-05,4.83315]
[1776642525956,54.0,73938.14,238.4,0.05286,4e-05,4.83138]
[1776642530991,53.99,73946.52,238.4,0.05323,4e-05,4.85827]
[1776642536028,53.99,73948.19,238.4,0.05329,4e-05,4.86268]
[1776642536361,53.99,73948.19,238.4,0.05329,4e-05,4.86268]
[1776642537524,53.99,73949.07,238.4,0.05332,4e-05,4.8654]
[1776642543078,53.98,73950.86,238.4,0.05339,4e-05,4.87005]
[1776642543726,53.98,73950.86,238.4,0.05339,4e-05,4.87005]
[1776642549123,53.98,73949.15,238.4,0.05329,4e-05,4.86319]
[1776642554156,53.97,73951.59,238.4,0.05339,4e-05,4.87022]
[1776642559193,53.97,73951.56,238.4,0.05337,4e-05,4.86903]
[1776642564227,53.96,73942.63,238.4,0.05296,4e-05,4.83848]
[1776642567102,53.96,73942.63,238.4,0.05296,4e-05,4.83848]
[1776642572283,53.96,73942.63,238.4,0.05289,4e-05,4.83251]
[1776642577318,53.95,73940.44,238.4,0.05278,4e-05,4.82449]
[1776642582353,53.95,73941.07,238.4,0.0528,4e-05,4.82581]
[1776642585619,53.95,73940.76,238.4,0.05278,4e-05,4.82449]
[1776642591416,53.94,73952.72,238.4,0.0533,4e-05,4.86277]
[1776642595572,53.94,73945.26,238.4,0.05296,4e-05,4.83753]
[1776642600035,53.94,73944.3,238.4,0.05291,4e-05,4.8337]
[1776642600909,53.94,73944.3,238.4,0.0529,4e-05,4.83338]
[1776642603500,53.94,73933.27,238.4,0.0524,4e-05,4.7966]
[1776642608537,53.93,73934.29,238.4,0.05244,4e-05,4.79946]
[1776642614252,53.93,73941.39,238.4,0.05275,4e-05,4.82231]
[1776642619265,53.93,73941.41,238.4,0.05275,4e-05,4.82186]
[1776642620989,53.93,73941.37,238.4,0.05274,4e-05,4.82147]
[1776642621339,53.93,73941.37,238.4,0.05274,4e-05,4.82147]
[1776642622017,53.93,73942.05,238.4,0.05277,4e-05,4.82359]
[1776642622232,53.93,73980.22,238.4,0.05449,5e-05,4.95028]
[1776642627320,53.92,73981.91,238.4,0.05454,5e-05,4.95388]
[1776642627762,53.92,73981.91,238.4,0.05454,5e-05,4.95388]
[1776642630655,53.92,73968.83,238.4,0.05393,5e-05,4.90963]
[1776642633456,53.91,73969.05,238.4,0.05388,5e-05,4.90472]
[1776642634107,53.91,73969.05,238.4,0.05388,5e-05,4.90472]
[1776642635861,53.91,73970.86,238.4,0.05396,5e-05,4.9105]
[1776642641770,53.9,73973.46,238.4,0.05406,5e-05,4.91743]
[1776642647812,53.9,73973.46,238.4,0.05404,5e-05,4.91599]
[1776642652848,53.89,73978.47,238.4,0.05425,5e-05,4.93152]
[1776642657883,53.89,73981.72,238.4,0.05438,5e-05,4.94118]
[1776642661078,53.89,73981.53,238.4,0.05436,5e-05,4.94002]
[1776642661353,53.88,73982.12,238.4,0.05439,5e-05,4.94174]
[1776642665490,53.88,73983.11,238.4,0.05442,5e-05,4.94399]
[1776642669322,53.88,73983.06,238.4,0.0544,5e-05,4.94278]
[1776642671771,53.87,73994.51,238.4,0.05492,5e-05,4.98065]
[1776642672994,53.87,73982.69,238.4,0.05437,5e-05,4.94034]
[1776642675712,53.87,73974.95,238.4,0.05401,5e-05,4.914]
[1776642681052,53.86,73983.39,238.4,0.05437,5e-05,4.94095]
[1776642686087,53.86,73980.24,238.4,0.05421,5e-05,4.92919]
[1776642691126,53.85,73976.31,238.4,0.05397,5e-05,4.91031]
[1776642696161,53.85,73979.37,238.4,0.0541,5e-05,4.91955]
[1776642701196,53.85,73977.63,238.4,0.054,5e-05,4.91254]
[1776642706231,53.84,73969.62,238.4,0.05363,5e-05,4.88503]
[1776642712273,53.84,73970.41,238.4,0.05365,5e-05,4.88671]
[1776642717308,53.83,73970.78,238.4,0.05366,5e-05,4.88713]
[1776642719322,53.83,73958.5,238.4,0.0531,4e-05,4.84604]
[1776642721336,53.83,73972.71,238.4,0.05374,5e-05,4.89304]
[1776642725533,53.83,73980.22,238.4,0.05407,5e-05,4.91732]
[1776642731774,53.82,73982.33,238.4,0.05415,5e-05,4.92332]
[1776642737453,53.82,73993.97,238.4,0.05466,5e-05,4.96058]
[1776642742488,53.81,73996.04,238.4,0.05473,5e-05,4.96628]
[1776642747522,53.81,74001.49,238.4,0.05496,5e-05,4.98326]
[1776642752558,53.8,73994.82,238.4,0.05459,5e-05,4.95467]
[1776642756586,53.8,74004.59,238.4,0.05502,5e-05,4.98647]
[1776642761621,53.79,74005.01,238.4,0.05502,5e-05,4.9864]
[1776642766656,53.78,73998.54,238.4,0.05471,5e-05,4.96322]
[1776642771690,53.78,74000.22,238.4,0.05477,5e-05,4.96766]
[1776642776727,53.77,74007.46,238.4,0.05508,5e-05,4.99084]
[1776642781762,53.77,74004.15,238.4,0.05491,5e-05,4.97839]
[1776642786797,53.76,74005.79,238.4,0.05497,5e-05,4.98263]
[1776642791838,53.76,74006.31,238.4,0.05498,5e-05,4.98311]
[1776642797021,53.75,74003.1,238.4,0.05482,5e-05,4.97155]
[1776642797187,53.75,74003.1,238.4,0.05482,5e-05,4.97155]
[1776642798888,53.75,73984.88,238.4,0.05397,5e-05,4.90956]
[1776642802037,53.75,73984.34,238.4,0.05394,5e-05,4.90749]
[1776642803144,53.75,73972.1,238.4,0.05339,5e-05,4.86641]
[1776642808522,53.75,73972.33,238.4,0.05339,5e-05,4.86682]
[1776642815000,53.75,73973.01,238.4,0.05337,5e-05,4.86391]
[1776642820250,53.74,73972.87,238.4,0.05336,5e-05,4.86313]
[1776642823057,53.74,73960.2,238.4,0.05278,4e-05,4.82084]
[1776642828092,53.74,73959.14,238.4,0.05274,4e-05,4.81726]
[1776642829799,53.74,73959.14,238.4,0.05274,4e-05,4.81726]
[1776642830316,53.74,73959.14,238.4,0.05274,4e-05,4.81726]
[1776642830321,53.74,73959.14,238.4,0.05274,4e-05,4.81726]
[1776642832356,53.74,73958.15,238.4,0.05269,4e-05,4.81375]
[1776642832389,53.74,73958.15,238.4,0.05269,4e-05,4.81375]
[1776642832382,53.74,73949.6,238.4,0.05231,4e-05,4.78554]
[1776642833126,53.74,73939.24,238.4,0.05185,4e-05,4.75153]
[1776642834444,53.74,73939.24,238.4,0.05185,4e-05,4.75153]
[1776642838562,53.74,73940.7,238.4,0.05192,4e-05,4.75678]
[1776642839169,53.74,73940.74,238.4,0.05192,4e-05,4.75699]
[1776642841108,53.74,73931.86,238.4,0.05153,4e-05,4.72781]
[1776642841791,53.74,73928.29,238.4,0.05137,4e-05,4.7161]
[1776642842388,53.74,73918.16,238.4,0.05093,4e-05,4.68296]
[1776642844775,53.74,73916.92,238.4,0.05087,4e-05,4.67895]
[1776642845211,53.74,73916.63,238.4,0.05086,4e-05,4.67804]
[1776642850246,53.75,73915.15,238.4,0.05081,4e-05,4.67431]
[1776642855281,53.75,73914.75,238.4,0.05081,4e-05,4.67411]
[1776642855790,53.75,73914.75,238.4,0.05081,4e-05,4.67411]
[1776642861322,53.76,73915.05,238.4,0.05084,4e-05,4.67601]
[1776642868371,53.76,73915.54,238.4,0.05087,4e-05,4.67855]
[1776642873407,53.76,73915.86,238.4,0.05085,4e-05,4.67591]
[1776642877420,53.77,73917.37,238.4,0.05092,4e-05,4.68123]
[1776642882471,53.77,73925.04,238.4,0.05127,4e-05,4.70702]
[1776642884485,53.77,73935.29,238.4,0.05172,4e-05,4.74065]
[1776642890532,53.77,73936.81,238.4,0.05179,4e-05,4.74594]
[1776642891804,53.77,73952.34,238.4,0.05248,4e-05,4.79701]
[1776642894364,53.77,73948.57,238.4,0.05231,4e-05,4.78457]
[1776642902190,53.77,73951.7,238.4,0.05245,4e-05,4.79471]
[1776642902246,53.77,73950.83,238.4,0.05241,4e-05,4.79174]
[1776642902614,53.77,73934.75,238.4,0.05169,4e-05,4.73863]
[1776642903798,53.77,73922.48,238.4,0.05115,4e-05,4.69835]
[1776642904683,53.77,73922.48,238.4,0.05115,4e-05,4.69835]
[1776642904995,53.77,73920.86,238.4,0.05108,4e-05,4.69291]
[1776642910881,53.77,73917.43,238.4,0.05094,4e-05,4.68242]
[1776642910975,53.77,73917.47,238.4,0.05094,4e-05,4.68269]
[1776642917719,53.77,73916.21,238.4,0.05087,4e-05,4.67772]
[1776642923412,53.76,73915.71,238.4,0.05085,4e-05,4.67573]
[1776642927395,53.76,73916.5,238.4,0.05087,4e-05,4.6777]
[1776642927509,53.76,73916.5,238.4,0.05087,4e-05,4.6777]
[1776642927444,53.76,73916.99,238.4,0.05089,4e-05,4.67917]
[1776642929561,53.76,73913.86,238.4,0.05076,4e-05,4.6689]
[1776642934307,53.77,73908.61,238.4,0.0505,4e-05,4.64825]
[1776642939874,53.77,73908.52,238.4,0.05051,4e-05,4.64924]
[1776642941839,53.77,73908.21,238.4,0.0505,4e-05,4.64842]
[1776642945340,53.77,73907.6,238.4,0.05048,4e-05,4.64698]
[1776642946142,53.77,73907.43,238.4,0.05047,4e-05,4.64661]
[1776642948938,53.78,73908.21,238.4,0.05051,4e-05,4.64965]
[1776642951426,53.78,73908.01,238.4,0.05051,4e-05,4.64934]
[1776642956994,53.78,73906.73,238.4,0.05047,4e-05,4.64639]
[1776642961670,53.79,73899.71,238.4,0.05018,4e-05,4.6244]
[1776642966059,53.79,73885.55,238.4,0.04959,4e-05,4.58004]
[1776642971094,53.8,73884.79,238.4,0.04957,4e-05,4.57893]
[1776642976129,53.8,73883.65,238.4,0.04954,4e-05,4.57655]
[1776642981163,53.81,73880.87,238.4,0.04944,4e-05,4.56896]
[1776642986199,53.81,73881.82,238.4,0.0495,4e-05,4.57332]
[1776642987543,53.81,73881.82,238.4,0.0495,4e-05,4.57332]
[1776642993248,53.82,73873.3,238.4,0.04912,4e-05,4.54361]
[1776642997876,53.83,73873.1,238.4,0.04913,4e-05,4.54415]
[1776642997912,53.83,73873.1,238.4,0.04913,4e-05,4.54415]
[1776643001666,53.83,73873.46,238.4,0.04916,4e-05,4.54644]
[1776643002316,53.83,73873.46,238.4,0.04916,4e-05,4.54644]
[1776643007314,53.84,73869.6,238.4,0.04901,4e-05,4.53537]
[1776643009526,53.84,73879.49,238.4,0.04945,4e-05,4.5684]
[1776643015402,53.85,73876.8,238.4,0.04935,4e-05,4.56106]
[1776643017982,53.85,73876.69,238.4,0.04935,4e-05,4.56098]
[1776643019194,53.85,73878.13,238.4,0.04942,4e-05,4.56613]
[1776643024465,53.86,73875.71,238.4,0.04934,4e-05,4.56013]
[1776643029500,53.86,73878.38,238.4,0.04947,4e-05,4.57004]
[1776643029796,53.86,73878.38,238.4,0.04947,4e-05,4.57004]
[1776643035542,53.87,73883.61,238.4,0.04972,4e-05,4.58828]
[1776643040577,53.88,73884.71,238.4,0.04978,4e-05,4.59326]
[1776643043342,53.88,73885.53,238.4,0.04983,4e-05,4.59638]
[1776643044227,53.88,73890.6,238.4,0.05005,4e-05,4.6129]
[1776643044608,53.88,73890.6,238.4,0.05005,4e-05,4.6129]
[1776643046207,53.88,73889.82,238.4,0.05002,4e-05,4.61084]
[1776643051555,53.89,73881.15,238.4,0.04966,4e-05,4.58422]
[1776643053475,53.89,73875.65,238.4,0.04939,4e-05,4.56276]
[1776643055453,53.89,73866.36,238.4,0.04901,4e-05,4.53369]
[1776643061574,53.9,73862.6,238.4,0.04887,4e-05,4.52309]
[1776643068555,53.9,73862.92,238.4,0.0489,4e-05,4.52521]
[1776643069359,53.9,73862.99,238.4,0.04891,4e-05,4.52608]
[1776643069412,53.9,73862.99,238.4,0.04891,4e-05,4.52608]
[1776643072389,53.91,73865.51,238.4,0.04902,4e-05,4.53448]
[1776643078843,53.91,73866.36,238.4,0.04907,4e-05,4.53865]
[1776643083323,53.91,73866.22,238.4,0.04908,4e-05,4.5387]
[1776643088243,53.92,73867.8,238.4,0.04915,4e-05,4.54449]
[1776643089754,53.92,73869.33,238.4,0.04922,4e-05,4.54964]
[1776643089787,53.92,73869.33,238.4,0.04922,4e-05,4.54964]
[1776643089871,53.92,73869.33,238.4,0.04922,4e-05,4.54964]
[1776643090462,53.92,73869.33,238.4,0.04922,4e-05,4.54964]
[1776643093449,53.92,73880.2,238.4,0.04969,4e-05,4.58462]
[1776643097924,53.92,73877.1,238.4,0.04956,4e-05,4.57512]
[1776643100459,53.92,73881.71,238.4,0.04976,4e-05,4.59007]
[1776643105025,53.93,73872.33,238.4,0.04937,4e-05,4.5606]
[1776643110060,53.93,73870.87,238.4,0.04931,4e-05,4.55659]
[1776643115094,53.93,73865.23,238.4,0.04904,4e-05,4.53487]
[1776643118667,53.93,73865.45,238.4,0.04905,4e-05,4.53588]
[1776643118768,53.93,73865.76,238.4,0.04907,4e-05,4.53716]
[1776643128188,53.93,73864.43,238.4,0.04901,4e-05,4.53261]
[1776643133223,53.93,73866.08,238.4,0.04908,4e-05,4.53767]
[1776643138257,53.93,73864.86,238.4,0.04902,4e-05,4.53364]
[1776643143293,53.93,73863.23,238.4,0.04895,4e-05,4.52835]
[1776643148328,53.93,73862.91,238.4,0.04894,4e-05,4.52727]
[1776643148815,53.93,73862.91,238.4,0.04894,4e-05,4.52727]
[1776643154370,53.93,73862.21,238.4,0.04891,4e-05,4.525]
[1776643159406,53.93,73864.07,238.4,0.04899,4e-05,4.53084]
[1776643164441,53.93,73864.23,238.4,0.04899,4e-05,4.53128]
[1776643169476,53.93,73864.13,238.4,0.04899,4e-05,4.53089]
[1776643171490,53.93,73855.22,238.4,0.04857,4e-05,4.49819]
[1776643175517,53.93,73846.08,238.4,0.04819,4e-05,4.46956]
[1776643180553,53.93,73836.55,238.4,0.0478,4e-05,4.44009]
[1776643185596,53.93,73839.02,238.4,0.04791,4e-05,4.44842]
[1776643187610,53.94,73829.82,238.4,0.04753,4e-05,4.41982]
[1776643192645,53.94,73829.8,238.4,0.04754,4e-05,4.42046]
[1776643197679,53.94,73827.61,238.4,0.04746,4e-05,4.41434]
[1776643201711,53.94,73833.83,238.4,0.04773,4e-05,4.43438]
[1776643202718,53.94,73830.35,238.4,0.04758,4e-05,4.42361]
[1776643204479,53.95,73826.61,238.4,0.04743,4e-05,4.41218]
[1776643204696,53.95,73826.61,238.4,0.04743,4e-05,4.41218]
[1776643206317,53.95,73817.08,238.4,0.04705,4e-05,4.38286]
[1776643210289,53.95,73821.8,238.4,0.04725,4e-05,4.3983]
[1776643213442,53.95,73814.56,238.4,0.04696,4e-05,4.3764]
[1776643214867,53.95,73811.77,238.4,0.04685,4e-05,4.36795]
[1776643217017,53.96,73801.96,238.4,0.04647,4e-05,4.33833]
[1776643220793,53.96,73797.37,238.4,0.04629,4e-05,4.32496]
[1776643220946,53.96,73797.37,238.4,0.04629,4e-05,4.32496]
[1776643221856,53.96,73776.5,238.4,0.04546,4e-05,4.2616]
[1776643223052,53.96,73777.2,238.4,0.0455,4e-05,4.26413]
[1776643224149,53.97,73775.19,238.4,0.04542,4e-05,4.25839]
[1776643224886,53.97,73775.19,238.4,0.04542,4e-05,4.25839]
[1776643224878,53.97,73775.88,238.4,0.04545,4e-05,4.26054]
[1776643225439,53.97,73775.88,238.4,0.04545,4e-05,4.26054]
[1776643225884,53.97,73775.1,238.4,0.04542,4e-05,4.25855]
[1776643225909,53.97,73775.1,238.4,0.04542,4e-05,4.25855]
[1776643229509,53.97,73780.92,238.4,0.04567,4e-05,4.27708]
[1776643229692,53.97,73780.92,238.4,0.04567,4e-05,4.27708]
[1776643229947,53.97,73781.08,238.4,0.04568,4e-05,4.27792]
[1776643230015,53.97,73781.08,238.4,0.04568,4e-05,4.27792]
[1776643230030,53.97,73781.08,238.4,0.04568,4e-05,4.27792]
[1776643230208,53.97,73781.08,238.4,0.04568,4e-05,4.27792]
[1776643230447,53.97,73781.08,238.4,0.04568,4e-05,4.27792]
[1776643230531,53.97,73763.9,238.4,0.045,4e-05,4.22594]
[1776643231250,53.97,73763.9,238.4,0.045,4e-05,4.22594]
[1776643232655,53.98,73760.47,238.4,0.04483,4e-05,4.21166]
[1776643232748,53.98,73783.71,238.4,0.04576,4e-05,4.28288]
[1776643233108,53.98,73810.05,238.4,0.04682,4e-05,4.36435]
[1776643234036,53.98,73810.05,238.4,0.04682,4e-05,4.36435]
[1776643234070,53.98,73821.21,238.4,0.04728,4e-05,4.39902]
[1776643234955,53.98,73830.5,238.4,0.04766,4e-05,4.4284]
[1776643236292,53.98,73830.5,238.4,0.04766,4e-05,4.4284]
[1776643236361,53.98,73843.26,238.4,0.04819,4e-05,4.46855]
[1776643238488,53.98,73844.2,238.4,0.04823,4e-05,4.47157]
[1776643243048,53.98,73823.38,238.4,0.04738,4e-05,4.40667]
[1776643244818,53.98,73823.38,238.4,0.04738,4e-05,4.40667]
[1776643248758,53.99,73821.94,238.4,0.04733,4e-05,4.40293]
[1776643251102,53.99,73836.81,238.4,0.04795,4e-05,4.44993]
[1776643251969,53.99,73836.81,238.4,0.04795,4e-05,4.44993]
[1776643254427,53.99,73854.54,238.4,0.04869,4e-05,4.50615]
[1776643260564,53.99,73855.57,238.4,0.04874,4e-05,4.50942]
[1776643262526,53.99,73857.97,238.4,0.04884,4e-05,4.51701]
[1776643263129,53.99,73856.51,238.4,0.04877,4e-05,4.51238]
[1776643263454,53.99,73856.51,238.4,0.04877,4e-05,4.51238]
[1776643263510,53.99,73839.42,238.4,0.04806,4e-05,4.45851]
[1776643266063,53.99,73834.24,238.4,0.04785,4e-05,4.44247]
[1776643267222,53.99,73854.4,238.4,0.04869,4e-05,4.5061]
[1776643272257,53.99,73854.67,238.4,0.0487,4e-05,4.50699]
[1776643277556,53.99,73854.44,238.4,0.04869,4e-05,4.50634]
[1776643277755,53.99,73854.44,238.4,0.04869,4e-05,4.50634]
[1776643278299,53.99,73834.48,238.4,0.04786,4e-05,4.44354]
[1776643279975,53.99,73821.8,238.4,0.04735,4e-05,4.40422]
[1776643282327,54.0,73812.46,238.4,0.04697,4e-05,4.37558]
[1776643283233,54.0,73812.46,238.4,0.04697,4e-05,4.37558]
[1776643283643,54.0,73812.46,238.4,0.04697,4e-05,4.37558]
[1776643283718,54.0,73801.03,238.4,0.04651,4e-05,4.34043]
[1776643284792,54.0,73801.03,238.4,0.04651,4e-05,4.34043]
[1776643284801,54.0,73801.03,238.4,0.04651,4e-05,4.34043]
[1776643284846,54.0,73789.32,238.4,0.04604,4e-05,4.30431]
[1776643285213,54.0,73789.32,238.4,0.04604,4e-05,4.30431]
[1776643285400,54.0,73789.32,238.4,0.04604,4e-05,4.30431]
[1776643285902,54.0,73800.54,238.4,0.04649,4e-05,4.33918]
[1776643291743,54.0,73791.73,238.4,0.04613,4e-05,4.31171]
[1776643297433,54.0,73792.36,238.4,0.04611,4e-05,4.30912]
[1776643302469,54.0,73782.99,238.4,0.04574,4e-05,4.28029]
[1776643307564,54.0,73780.16,238.4,0.04563,4e-05,4.27179]
[1776643309740,54.0,73792.47,238.4,0.04612,4e-05,4.30965]
[1776643310802,54.0,73806.51,238.4,0.04669,4e-05,4.35292]
[1776643312649,54.0,73811.97,238.4,0.04691,4e-05,4.36975]
[1776643315153,54.0,73812.19,238.4,0.04691,4e-05,4.3701]
[1776643315178,54.0,73812.19,238.4,0.04691,4e-05,4.3701]
[1776643315561,53.99,73823.18,238.4,0.04736,4e-05,4.40414]
[1776643317628,54.0,73826.68,238.4,0.04751,4e-05,4.41525]
[1776643317705,54.0,73828.33,238.4,0.04758,4e-05,4.42056]
[1776643318327,54.0,73828.33,238.4,0.04758,4e-05,4.42056]
[1776643318582,54.0,73830.33,238.4,0.04766,4e-05,4.42662]
[1776643323617,54.0,73835.65,238.4,0.04788,4e-05,4.44387]
[1776643325631,54.0,73846.87,238.4,0.04835,4e-05,4.47934]
[1776643330666,54.0,73856.49,238.4,0.04876,4e-05,4.50991]
[1776643335701,54.0,73852.06,238.4,0.04857,4e-05,4.496]
[1776643338722,54.0,73865.41,238.4,0.04913,4e-05,4.5383]
[1776643343758,54.0,73871.2,238.4,0.04938,4e-05,4.55642]
[1776643347533,54.0,73874.28,238.4,0.0495,4e-05,4.56602]
[1776643348267,54.0,73881.06,238.4,0.04979,4e-05,4.58758]
[1776643348413,54.0,73881.06,238.4,0.04979,4e-05,4.58758]
[1776643352280,54.0,73890.89,238.4,0.05016,4e-05,4.61393]
[1776643357857,53.99,73883.52,238.4,0.04983,4e-05,4.58938]
[1776643359028,53.99,73883.52,238.4,0.04983,4e-05,4.58938]
[1776643359310,53.99,73882.1,238.4,0.04977,4e-05,4.58471]
[1776643359871,53.99,73872.4,238.4,0.04935,4e-05,4.55365]
[1776643360401,53.99,73872.4,238.4,0.04935,4e-05,4.55365]
[1776643361048,53.99,73872.4,238.4,0.04935,4e-05,4.55365]
[1776643361757,53.99,73878.13,238.4,0.04959,4e-05,4.57179]
[1776643361886,53.99,73890.11,238.4,0.05011,4e-05,4.61004]
[1776643364008,53.99,73892.13,238.4,0.05019,4e-05,4.61642]
[1776643367928,53.99,73902.86,238.4,0.05064,4e-05,4.65006]
[1776643372964,53.98,73902.25,238.4,0.0506,4e-05,4.64691]
[1776643375880,53.98,73902.82,238.4,0.05062,4e-05,4.64829]
[1776643381023,53.97,73911.9,238.4,0.05099,4e-05,4.67615]
[1776643382469,53.97,73910.64,238.4,0.05093,4e-05,4.67181]
[1776643382817,53.97,73910.64,238.4,0.05093,4e-05,4.67181]
[1776643391516,53.96,73910.67,238.4,0.0509,4e-05,4.66938]
[1776643391582,53.96,73910.67,238.4,0.0509,4e-05,4.66938]
[1776643397134,53.94,73916.76,238.4,0.0511,4e-05,4.68478]
[1776643400197,53.94,73921.2,238.4,0.05129,4e-05,4.69863]
[1776643400374,53.94,73921.2,238.4,0.05129,4e-05,4.69863]
[1776643400533,53.94,73921.2,238.4,0.05129,4e-05,4.69863]
[1776643400606,53.94,73939.93,238.4,0.05211,4e-05,4.75973]
[1776643402354,53.93,73947.75,238.4,0.05241,4e-05,4.78201]
[1776643402913,53.91,73929.6,238.4,0.05155,4e-05,4.71835]
[1776643403966,53.91,73929.6,238.4,0.05155,4e-05,4.71835]
[1776643405318,53.89,73926.89,238.4,0.05139,4e-05,4.70597]
[1776643408023,53.87,73929.77,238.4,0.05143,4e-05,4.70914]
[1776643408040,53.85,73931.81,238.4,0.05147,4e-05,4.7127]
[1776643408558,53.85,73931.81,238.4,0.05147,4e-05,4.7127]
[1776643409024,53.84,73943.24,238.4,0.05193,4e-05,4.74691]
[1776643410235,53.84,73954.23,238.4,0.05243,4e-05,4.78355]
[1776643411357,53.84,73954.23,238.4,0.05243,4e-05,4.78355]
[1776643411510,53.84,73954.23,238.4,0.05238,4e-05,4.77895]
[1776643412649,53.84,73954.23,238.4,0.05238,4e-05,4.77895]
[1776643412744,53.84,73953.31,238.4,0.05234,4e-05,4.77556]
[1776643418292,53.82,73957.62,238.4,0.05246,4e-05,4.785]
[1776643420960,53.82,73962.54,238.4,0.05267,4e-05,4.80042]
[1776643421036,53.81,73962.38,238.4,0.05265,4e-05,4.79906]
[1776643426349,53.8,73962.9,238.4,0.05264,4e-05,4.79798]
[1776643430378,53.78,73976.17,238.4,0.05316,5e-05,4.83638]
[1776643432933,53.76,73979.46,238.4,0.05324,5e-05,4.84276]
[1776643433082,53.76,73979.46,238.4,0.05324,5e-05,4.84276]
[1776643433494,53.74,73986.33,238.4,0.05349,5e-05,4.86099]
[1776643433999,53.7,73986.86,238.4,0.05339,5e-05,4.85366]
[1776643434878,53.7,73986.86,238.4,0.05339,5e-05,4.85366]
[1776643434974,53.67,73982.18,238.4,0.05305,5e-05,4.82918]
[1776643435763,53.67,73982.18,238.4,0.05305,5e-05,4.82918]
[1776643435851,53.65,73978.26,238.4,0.05282,4e-05,4.81191]
[1776643437287,53.64,73981.13,238.4,0.05293,5e-05,4.8206]
[1776643437427,53.61,73983.95,238.4,0.05295,5e-05,4.82164]
[1776643439441,53.59,73996.08,238.4,0.05344,5e-05,4.85794]
[1776643440191,53.59,73996.08,238.4,0.05344,5e-05,4.85794]
[1776643440448,53.58,73997.29,238.4,0.05344,5e-05,4.85783]
[1776643443279,53.56,74000.09,238.4,0.0535,5e-05,4.86247]
[1776643444112,53.56,74000.09,238.4,0.0535,5e-05,4.86247]
[1776643444915,53.56,74001.34,238.4,0.05355,5e-05,4.86655]
[1776643450484,53.55,74000.73,238.4,0.05351,5e-05,4.86347]
[1776643450518,53.55,74000.14,238.4,0.05348,5e-05,4.8614]
[1776643452704,53.55,74000.95,238.4,0.05351,5e-05,4.86365]
[1776643452817,53.55,74000.95,238.4,0.05351,5e-05,4.86365]
[1776643454256,53.55,74002.75,238.4,0.05358,5e-05,4.86869]
[1776643454275,53.55,74002.75,238.4,0.05358,5e-05,4.86869]
[1776643454277,53.55,74002.75,238.4,0.05358,5e-05,4.86869]
[1776643454601,53.55,74002.75,238.4,0.05358,5e-05,4.86869]
[1776643458683,53.54,74003.78,238.4,0.0536,5e-05,4.87023]
[1776643458688,53.54,74003.78,238.4,0.0536,5e-05,4.87023]
[1776643458726,53.54,74004.02,238.4,0.05361,5e-05,4.87058]
[1776643460744,53.53,74004.1,238.4,0.05361,5e-05,4.87076]
[1776643460745,53.53,74004.17,238.4,0.05361,5e-05,4.8709]
[1776643462789,53.53,74005.25,238.4,0.05365,5e-05,4.87406]
[1776643462795,53.53,74005.25,238.4,0.05365,5e-05,4.87406]
[1776643462896,53.53,74005.36,238.4,0.05365,5e-05,4.87398]
[1776643463614,53.53,74005.36,238.4,0.05365,5e-05,4.87398]
[1776643463987,53.53,74036.73,238.4,0.0551,5e-05,4.97958]
[1776643464523,53.53,74036.73,238.4,0.0551,5e-05,4.97958]
[1776643464745,53.53,74061.68,238.4,0.05627,5e-05,5.06463]
[1776643466163,53.53,74061.68,238.4,0.05627,5e-05,5.06463]
[1776643466157,53.5,74051.62,238.4,0.0557,5e-05,5.02325]
[1776643466611,53.5,74051.62,238.4,0.0557,5e-05,5.02325]
[1776643467046,53.5,74051.62,238.4,0.0557,5e-05,5.02325]
[1776643467154,53.5,74108.53,238.4,0.05842,5e-05,5.21961]
[1776643468632,53.5,74112.16,238.4,0.05858,5e-05,5.2311]
[1776643468814,53.5,74112.16,238.4,0.05858,5e-05,5.2311]
[1776643468919,53.5,74112.16,238.4,0.05858,5e-05,5.2311]
[1776643469134,53.5,74112.16,238.4,0.05858,5e-05,5.2311]
[1776643469204,53.5,74112.16,238.4,0.05858,5e-05,5.2311]
[1776643468997,53.49,74131.63,238.4,0.05953,5e-05,5.29876]
[1776643469529,53.49,74131.63,238.4,0.05953,5e-05,5.29876]
[1776643470124,53.49,74209.15,238.4,0.06345,5e-05,5.57522]
[1776643470424,53.49,74209.15,238.4,0.06345,5e-05,5.57522]
[1776643470469,53.49,74209.15,238.4,0.06345,5e-05,5.57522]
[1776643470801,53.49,74209.15,238.4,0.06345,5e-05,5.57522]
[1776643470996,53.49,74209.15,238.4,0.06345,5e-05,5.57522]
[1776643471029,53.46,74212.23,238.4,0.06344,5e-05,5.57327]
[1776643471439,53.46,74212.23,238.4,0.06344,5e-05,5.57327]
[1776643471883,53.46,74212.23,238.4,0.06344,5e-05,5.57327]
[1776643472019,53.46,74212.23,238.4,0.06344,5e-05,5.57327]
[1776643472258,53.44,74198.61,238.4,0.06266,5e-05,5.51912]
[1776643473168,53.44,74166.32,238.4,0.061,5e-05,5.40257]
[1776643473301,53.44,74166.32,238.4,0.061,5e-05,5.40257]
[1776643473691,53.44,74166.32,238.4,0.061,5e-05,5.40257]
[1776643473734,53.44,74166.32,238.4,0.061,5e-05,5.40257]
[1776643473858,53.44,74138.51,238.4,0.05961,5e-05,5.30373]
[1776643474295,53.44,74138.51,238.4,0.05961,5e-05,5.30373]
[1776643474390,53.44,74138.51,238.4,0.05961,5e-05,5.30373]
[1776643474771,53.44,74138.51,238.4,0.05961,5e-05,5.30373]
[1776643474795,53.44,74138.51,238.4,0.05961,5e-05,5.30373]
[1776643474871,53.44,74138.51,238.4,0.05961,5e-05,5.30373]
[1776643474977,53.44,74112.75,238.4,0.05834,5e-05,5.21326]
[1776643475289,53.44,74112.75,238.4,0.05834,5e-05,5.21326]
[1776643475768,53.44,74112.75,238.4,0.05834,5e-05,5.21326]
[1776643476545,53.43,74107.73,238.4,0.05809,5e-05,5.19528]
[1776643476773,53.43,74107.73,238.4,0.05809,5e-05,5.19528]
[1776643477085,53.43,74107.73,238.4,0.05809,5e-05,5.19528]
[1776643477155,53.43,74107.73,238.4,0.05809,5e-05,5.19528]
[1776643477200,53.43,74096.04,238.4,0.05752,5e-05,5.1542]
[1776643477274,53.43,74096.04,238.4,0.05752,5e-05,5.1542]
[1776643477380,53.43,74096.04,238.4,0.05752,5e-05,5.1542]
[1776643477538,53.43,74096.04,238.4,0.05752,5e-05,5.1542]
[1776643477773,53.43,74096.04,238.4,0.05752,5e-05,5.1542]
[1776643477913,53.43,74096.04,238.4,0.05752,5e-05,5.1542]
[1776643478276,53.43,74087.15,238.4,0.05709,5e-05,5.12294]
[1776643478536,53.43,74087.15,238.4,0.05709,5e-05,5.12294]
[1776643478773,53.43,74087.15,238.4,0.05709,5e-05,5.12294]
[1776643478917,53.43,74087.15,238.4,0.05709,5e-05,5.12294]
[1776643479194,53.43,74087.15,238.4,0.05709,5e-05,5.12294]
[1776643479276,53.43,74085.29,238.4,0.05699,5e-05,5.11608]
[1776643479541,53.43,74085.29,238.4,0.05699,5e-05,5.11608]
[1776643479771,53.43,74085.29,238.4,0.05699,5e-05,5.11608]
[1776643479918,53.43,74085.29,238.4,0.05699,5e-05,5.11608]
[1776643480275,53.43,74085.95,238.4,0.05702,5e-05,5.11794]
[1776643480536,53.43,74085.95,238.4,0.05702,5e-05,5.11794]
[1776643480774,53.43,74085.95,238.4,0.05702,5e-05,5.11794]
[1776643480915,53.43,74085.95,238.4,0.05702,5e-05,5.11794]
[1776643481275,53.42,74086.02,238.4,0.05701,5e-05,5.11776]
[1776643481539,53.42,74086.02,238.4,0.05701,5e-05,5.11776]
[1776643481784,53.42,74086.02,238.4,0.05701,5e-05,5.11776]
[1776643481921,53.42,74086.02,238.4,0.05701,5e-05,5.11776]
[1776643482280,53.42,74085.98,238.4,0.05701,5e-05,5.1172]
[1776643482607,53.42,74085.98,238.4,0.05701,5e-05,5.1172]
[1776643482814,53.42,74085.98,238.4,0.05701,5e-05,5.1172]
[1776643483283,53.42,74090.39,238.4,0.05721,5e-05,5.13203]
[1776643483385,53.42,74090.39,238.4,0.05721,5e-05,5.13203]
[1776643483823,53.42,74090.39,238.4,0.05721,5e-05,5.13203]
[1776643488971,53.41,74097.47,238.4,0.05752,5e-05,5.15438]
[1776643489808,53.41,74110.69,238.4,0.05815,5e-05,5.19938]
[1776643491304,53.41,74112.21,238.4,0.05821,5e-05,5.20413]
[1776643491588,53.41,74112.21,238.4,0.05821,5e-05,5.20413]
[1776643492324,53.4,74112.53,238.4,0.05822,5e-05,5.20469]
[1776643493991,53.4,74111.35,238.4,0.05816,5e-05,5.20002]
[1776643497117,53.39,74101.33,238.4,0.05765,5e-05,5.16354]
[1776643501898,53.38,74088.27,238.4,0.05698,5e-05,5.11539]
[1776643504566,53.38,74082.12,238.4,0.05667,5e-05,5.09334]
[1776643505191,53.38,74082.12,238.4,0.05667,5e-05,5.09334]
[1776643505228,53.38,74108.47,238.4,0.05794,5e-05,5.18428]
[1776643506954,53.37,74095.43,238.4,0.05729,5e-05,5.13796]
[1776643511989,53.36,74091.76,238.4,0.05708,5e-05,5.12309]
[1776643517045,53.36,74076.47,238.4,0.05632,5e-05,5.06831]
[1776643520068,53.35,74086.03,238.4,0.05677,5e-05,5.1002]
[1776643524097,53.35,74099.37,238.4,0.05738,5e-05,5.14477]
[1776643529132,53.34,74098.06,238.4,0.05729,5e-05,5.13794]
[1776643534246,53.33,74097.84,238.4,0.0572,5e-05,5.13071]
[1776643539672,53.32,74103.86,238.4,0.05746,5e-05,5.14895]
[1776643541745,53.32,74104.94,238.4,0.0575,5e-05,5.15224]
[1776643541824,53.32,74104.94,238.4,0.0575,5e-05,5.15224]
[1776643541900,53.32,74104.94,238.4,0.0575,5e-05,5.15224]
[1776643542284,53.32,74104.94,238.4,0.0575,5e-05,5.15224]
[1776643542232,53.31,74009.93,238.4,0.05304,5e-05,4.82746]
[1776643542685,53.31,74009.93,238.4,0.05304,5e-05,4.82746]
[1776643542903,53.31,74009.93,238.4,0.05304,5e-05,4.82746]
[1776643543109,53.31,74009.93,238.4,0.05304,5e-05,4.82746]
[1776643543188,53.31,74009.93,238.4,0.05304,5e-05,4.82746]
[1776643543239,53.31,73956.22,238.4,0.05064,4e-05,4.65002]
[1776643544239,53.31,73956.22,238.4,0.05064,4e-05,4.65002]
[1776643544247,53.31,73945.6,238.4,0.05018,4e-05,4.61558]
[1776643544544,53.31,73945.6,238.4,0.05018,4e-05,4.61558]
[1776643544728,53.31,73945.6,238.4,0.05018,4e-05,4.61558]
[1776643545263,53.32,73958.31,238.4,0.05074,4e-05,4.65742]
[1776643545607,53.32,73958.31,238.4,0.05074,4e-05,4.65742]
[1776643545950,53.32,73958.31,238.4,0.05074,4e-05,4.65742]
[1776643546271,53.32,73967.34,238.4,0.05115,4e-05,4.68746]
[1776643547010,53.32,73967.34,238.4,0.05115,4e-05,4.68746]
[1776643547278,53.32,73984.17,238.4,0.0519,4e-05,4.74328]
[1776643547446,53.32,73984.17,238.4,0.0519,4e-05,4.74328]
[1776643547981,53.32,73984.17,238.4,0.0519,4e-05,4.74328]
[1776643548448,53.32,73989.11,238.4,0.05212,4e-05,4.75964]
[1776643549272,53.32,73989.11,238.4,0.05212,4e-05,4.75964]
[1776643549452,53.32,73993.81,238.4,0.05233,4e-05,4.77514]
[1776643549755,53.32,73993.81,238.4,0.05233,4e-05,4.77514]
[1776643549949,53.32,73993.81,238.4,0.05233,4e-05,4.77514]
[1776643550265,53.32,73993.81,238.4,0.05233,4e-05,4.77514]
[1776643550453,53.32,73993.43,238.4,0.05232,4e-05,4.77432]
[1776643550758,53.32,73993.43,238.4,0.05232,4e-05,4.77432]
[1776643550952,53.32,73993.43,238.4,0.05232,4e-05,4.77432]
[1776643551307,53.32,73996.23,238.4,0.05245,4e-05,4.78383]
[1776643551480,53.32,73996.23,238.4,0.05245,4e-05,4.78383]
[1776643551954,53.32,73996.23,238.4,0.05245,4e-05,4.78383]
[1776643552483,53.32,73994.67,238.4,0.05238,4e-05,4.77884]
[1776643552957,53.32,73994.67,238.4,0.05238,4e-05,4.77884]
[1776643553483,53.32,73992.72,238.4,0.05229,4e-05,4.77236]
[1776643553962,53.32,73992.72,238.4,0.05229,4e-05,4.77236]
[1776643554476,53.32,73992.72,238.4,0.0523,4e-05,4.77256]
[1776643554535,53.32,73992.72,238.4,0.0523,4e-05,4.77256]
[1776643554985,53.32,73992.72,238.4,0.0523,4e-05,4.77256]
[1776643554993,53.32,73992.72,238.4,0.0523,4e-05,4.77256]
[1776643555091,53.32,73992.84,238.4,0.0523,4e-05,4.77317]
[1776643557470,53.32,73992.96,238.4,0.0523,4e-05,4.77259]
[1776643557495,53.32,73992.96,238.4,0.0523,4e-05,4.77259]
[1776643557585,53.32,73992.46,238.4,0.05227,4e-05,4.77044]
[1776643561332,53.32,73983.92,238.4,0.05188,4e-05,4.74196]
[1776643562232,53.32,73988.61,238.4,0.05209,4e-05,4.75739]
[1776643562542,53.32,73988.61,238.4,0.05209,4e-05,4.75739]
[1776643562301,53.32,74014.9,238.4,0.05328,5e-05,4.84484]
[1776643563265,53.32,74014.9,238.4,0.05328,5e-05,4.84484]
[1776643563532,53.32,74014.9,238.4,0.05328,5e-05,4.84484]
[1776643563229,53.32,74036.08,238.4,0.05425,5e-05,4.91609]
[1776643564115,53.32,74036.08,238.4,0.05425,5e-05,4.91609]
[1776643564257,53.32,74036.08,238.4,0.05425,5e-05,4.91609]
[1776643564321,53.32,74077.32,238.4,0.05618,5e-05,5.05663]
[1776643564556,53.31,74100.44,238.4,0.05728,5e-05,5.13621]
[1776643566167,53.31,74100.44,238.4,0.05728,5e-05,5.13621]
[1776643566212,53.31,74090.59,238.4,0.05679,5e-05,5.10123]
[1776643566448,53.31,74079.59,238.4,0.05627,5e-05,5.06331]
[1776643569425,53.31,74073.41,238.4,0.05596,5e-05,5.04109]
[1776643569474,53.31,74073.41,238.4,0.05596,5e-05,5.04109]
[1776643572270,53.3,74069.49,238.4,0.05577,5e-05,5.02708]
[1776643572310,53.3,74057.99,238.4,0.05523,5e-05,4.98755]
[1776643573497,53.3,74068.01,238.4,0.05569,5e-05,5.02151]
[1776643577261,53.3,74072.44,238.4,0.05589,5e-05,5.03611]
[1776643577552,53.3,74060.15,238.4,0.05531,5e-05,4.99346]
[1776643579356,53.3,74049.81,238.4,0.05482,5e-05,4.95781]
[1776643582038,53.29,74020.54,238.4,0.05346,5e-05,4.85843]
[1776643584576,53.29,74030.85,238.4,0.05393,5e-05,4.89306]
[1776643586590,53.29,74042.23,238.4,0.05445,5e-05,4.93139]
[1776643587597,53.29,74059.42,238.4,0.05525,5e-05,4.9897]
[1776643592633,53.29,74058.71,238.4,0.05516,5e-05,4.98152]
[1776643595654,53.29,74068.44,238.4,0.05561,5e-05,5.01407]
[1776643599237,53.28,74060.02,238.4,0.0552,5e-05,4.9848]
[1776643601942,53.28,74063.34,238.4,0.05535,5e-05,4.99543]
[1776643602704,53.28,74092.04,238.4,0.0567,5e-05,5.09352]
[1776643608746,53.27,74083.57,238.4,0.05627,5e-05,5.06194]
[1776643613781,53.26,74082.03,238.4,0.05617,5e-05,5.05499]
[1776643616802,53.26,74092.67,238.4,0.05666,5e-05,5.09065]
[1776643622272,53.25,74099.33,238.4,0.05696,5e-05,5.11202]
[1776643623385,53.25,74093.14,238.4,0.05665,5e-05,5.09018]
[1776643622843,53.25,74083.9,238.4,0.05621,5e-05,5.05793]
[1776643627879,53.24,74077.6,238.4,0.05589,5e-05,5.03466]
[1776643629092,53.24,74077.6,238.4,0.05589,5e-05,5.03466]
[1776643629265,53.24,74077.6,238.4,0.05589,5e-05,5.03466]
[1776643629375,53.24,74062.73,238.4,0.05518,5e-05,4.98347]
[1776643629701,53.24,74062.73,238.4,0.05518,5e-05,4.98347]
[1776643629893,53.24,74045.32,238.4,0.05436,5e-05,4.92384]
[1776643630720,53.24,74045.32,238.4,0.05436,5e-05,4.92384]
[1776643631134,53.24,74045.32,238.4,0.05436,5e-05,4.92384]
[1776643632751,53.24,74059.16,238.4,0.055,5e-05,4.97034]
[1776643638507,53.23,74061.86,238.4,0.05511,5e-05,4.97832]
[1776643639582,53.23,74066.95,238.4,0.05535,5e-05,4.9955]
[1776643639963,53.23,74080.36,238.4,0.05598,5e-05,5.04123]
[1776643644511,53.22,74082.61,238.4,0.05607,5e-05,5.04777]
[1776643645175,53.22,74082.61,238.4,0.05607,5e-05,5.04777]
[1776643646005,53.22,74066.19,238.4,0.05528,5e-05,4.9909]
[1776643646800,53.22,74066.19,238.4,0.05528,5e-05,4.9909]
[1776643653054,53.22,74059.57,238.4,0.05491,5e-05,4.96241]
[1776643658090,53.21,74052.33,238.4,0.05456,5e-05,4.937]
[1776643658803,53.21,74052.33,238.4,0.05456,5e-05,4.937]
[1776643659097,53.21,74043.22,238.4,0.05414,5e-05,4.90601]
[1776643662121,53.21,74033.95,238.4,0.0537,5e-05,4.87386]
[1776643667163,53.2,74020.2,238.4,0.05305,5e-05,4.82637]
[1776643672197,53.2,74018.18,238.4,0.05294,5e-05,4.81869]
[1776643674212,53.2,74029.08,238.4,0.05344,5e-05,4.85487]
[1776643679247,53.19,74033.42,238.4,0.05362,5e-05,4.86819]
[1776643681317,53.19,74033.3,238.4,0.05361,5e-05,4.86751]
[1776643682269,53.19,74051.14,238.4,0.05443,5e-05,4.92746]
[1776643683276,53.19,74062.32,238.4,0.05495,5e-05,4.96534]
[1776643686227,53.19,74062.92,238.4,0.05497,5e-05,4.96701]
[1776643686297,53.19,74047.62,238.4,0.05425,5e-05,4.91483]
[1776643690229,53.18,74042.74,238.4,0.05402,5e-05,4.89736]
[1776643690687,53.18,74043.11,238.4,0.05403,5e-05,4.8983]
[1776643691291,53.18,74043.11,238.4,0.05403,5e-05,4.8983]
[1776643691333,53.18,74052.95,238.4,0.05448,5e-05,4.93154]
[1776643693991,53.18,74060.87,238.4,0.05485,5e-05,4.95818]
[1776643695004,53.18,74054.51,238.4,0.05455,5e-05,4.93636]
[1776643695840,53.18,74054.42,238.4,0.05454,5e-05,4.93568]
[1776643701103,53.17,74053.64,238.4,0.05448,5e-05,4.93145]
[1776643704102,53.17,74063.85,238.4,0.05495,5e-05,4.96544]
[1776643709459,53.16,74060.78,238.4,0.05477,5e-05,4.95284]
[1776643714493,53.15,74069.9,238.4,0.05513,5e-05,4.97732]
[1776643714730,53.15,74069.9,238.4,0.05513,5e-05,4.97732]
[1776643715008,53.15,74069.9,238.4,0.05513,5e-05,4.97732]
[1776643721744,53.15,74070.79,238.4,0.05515,5e-05,4.97918]
[1776643726579,53.14,74079.88,238.4,0.05556,5e-05,5.00901]
[1776643731615,53.14,74081.92,238.4,0.05564,5e-05,5.01491]
[1776643735643,53.13,74072.52,238.4,0.05519,5e-05,4.98189]
[1776643737667,53.13,74067.93,238.4,0.05497,5e-05,4.96604]
[1776643738878,53.13,74064.14,238.4,0.05479,5e-05,4.95297]
[1776643740302,53.13,74062.37,238.4,0.0547,5e-05,4.94668]
[1776643740434,53.13,74062.34,238.4,0.0547,5e-05,4.94622]
[1776643741685,53.13,74052.7,238.4,0.05424,5e-05,4.9128]
[1776643744402,53.13,74055.99,238.4,0.05438,5e-05,4.9233]
[1776643744457,53.13,74055.99,238.4,0.05438,5e-05,4.9233]
[1776643744502,53.12,74056.03,238.4,0.05437,5e-05,4.92206]
[1776643745566,53.12,74058.32,238.4,0.05447,5e-05,4.92984]
[1776643749310,53.12,74072.38,238.4,0.05512,5e-05,4.97736]
[1776643752094,53.12,74073.37,238.4,0.05516,5e-05,4.98021]
[1776643757798,53.11,74067.44,238.4,0.05487,5e-05,4.95889]
[1776643759419,53.11,74085.33,238.4,0.05571,5e-05,5.01985]
[1776643764716,53.11,74090.1,238.4,0.05592,5e-05,5.03524]
[1776643764752,53.11,74090.1,238.4,0.05592,5e-05,5.03524]
[1776643769395,53.1,74088.41,238.4,0.05583,5e-05,5.02837]
[1776643774620,53.1,74087.43,238.4,0.05571,5e-05,5.01861]
[1776643779953,53.09,74090.57,238.4,0.05583,5e-05,5.02786]
[1776643781075,53.09,74090.57,238.4,0.05583,5e-05,5.02786]
[1776643783149,53.09,74082.44,238.4,0.05544,5e-05,4.99943]
[1776643783193,53.09,74082.44,238.4,0.05544,5e-05,4.99943]
[1776643783526,53.09,74082.44,238.4,0.05544,5e-05,4.99943]
[1776643783632,53.09,74082.44,238.4,0.05544,5e-05,4.99943]
[1776643784089,53.09,74080.54,238.4,0.05535,5e-05,4.9927]
[1776643784442,53.09,74118.9,238.4,0.05718,5e-05,5.1251]
[1776643785174,53.09,74118.9,238.4,0.05718,5e-05,5.1251]
[1776643789083,53.08,74106.22,238.4,0.05654,5e-05,5.07919]
[1776643794118,53.07,74100.22,238.4,0.05623,5e-05,5.05694]
[1776643799152,53.07,74096.74,238.4,0.05605,5e-05,5.04356]
[1776643800231,53.07,74096.74,238.4,0.05605,5e-05,5.04356]
[1776643801167,53.06,74087.14,238.4,0.05559,5e-05,5.00999]
[1776643802180,53.06,74087.14,238.4,0.05559,5e-05,5.00999]
[1776643810230,53.06,74101.63,238.4,0.05625,5e-05,5.05799]
[1776643814260,53.05,74086.38,238.4,0.05551,5e-05,5.00437]
[1776643817502,53.05,74095.54,238.4,0.05593,5e-05,5.03529]
[1776643823324,53.04,74098.31,238.4,0.05604,5e-05,5.04323]
[1776643826345,53.04,74087.25,238.4,0.05551,5e-05,5.00439]
[1776643828359,53.04,74077.72,238.4,0.05505,5e-05,4.97138]
[1776643830374,53.04,74088.63,238.4,0.05556,5e-05,5.00845]
[1776643835409,53.03,74095.17,238.4,0.05581,5e-05,5.02511]
[1776643839438,53.03,74079.35,238.4,0.05505,5e-05,4.96993]
[1776643841347,53.03,74078.65,238.4,0.05501,5e-05,4.96739]
[1776643846486,53.02,74073.49,238.4,0.05476,5e-05,4.94902]
[1776643851521,53.02,74072.64,238.4,0.05471,5e-05,4.9455]
[1776643856556,53.02,74073.65,238.4,0.05475,5e-05,4.94831]
[1776643856956,53.02,74073.65,238.4,0.05475,5e-05,4.94831]
[1776643860726,53.01,74075.63,238.4,0.05483,5e-05,4.95386]
[1776643864614,53.01,74088.47,238.4,0.05542,5e-05,4.99724]
[1776643867635,53.01,74098.66,238.4,0.0559,5e-05,5.03164]
[1776643871665,53.01,74108.69,238.4,0.05636,5e-05,5.06526]
[1776643876700,53.0,74109.0,238.4,0.05636,5e-05,5.06486]
[1776643880728,52.99,74097.29,238.4,0.05578,5e-05,5.0233]
[1776643885763,52.99,74099.75,238.4,0.05588,5e-05,5.03049]
[1776643890798,52.98,74104.07,238.4,0.05607,5e-05,5.04416]
[1776643896862,52.98,74108.68,238.4,0.05623,5e-05,5.05424]
[1776643901284,52.97,74122.08,238.4,0.05685,5e-05,5.09908]
[1776643907781,52.96,74124.2,238.4,0.05691,5e-05,5.10384]
[1776643909516,52.96,74131.64,238.4,0.05727,5e-05,5.12939]
[1776643915973,52.95,74137.87,238.4,0.05752,5e-05,5.14758]
[1776643921008,52.94,74135.22,238.4,0.05736,5e-05,5.136]
[1776643924029,52.93,74124.75,238.4,0.05683,5e-05,5.09816]
[1776643929065,52.92,74123.27,238.4,0.05673,5e-05,5.09105]
[1776643934100,52.92,74129.01,238.4,0.05698,5e-05,5.10912]
[1776643939149,52.91,74143.35,238.4,0.05764,5e-05,5.15676]
[1776643941163,52.9,74156.09,238.4,0.05825,5e-05,5.20053]
[1776643946198,52.89,74157.54,238.4,0.05829,5e-05,5.20287]
[1776643947055,52.89,74157.54,238.4,0.05829,5e-05,5.20287]
[1776643947299,52.89,74157.54,238.4,0.05829,5e-05,5.20287]
[1776643947349,52.89,74157.54,238.4,0.05829,5e-05,5.20287]
[1776643948212,52.89,74142.67,238.4,0.05754,5e-05,5.14951]
[1776643949715,52.89,74142.67,238.4,0.05754,5e-05,5.14951]
[1776643955261,52.87,74149.19,238.4,0.05777,5e-05,5.16446]
[1776643960296,52.86,74144.32,238.4,0.0575,5e-05,5.145]
[1776643965331,52.85,74144.59,238.4,0.05748,5e-05,5.14374]
[1776643969360,52.85,74129.43,238.4,0.05672,5e-05,5.0891]
[1776643972381,52.84,74119.17,238.4,0.05621,5e-05,5.05248]
[1776643977421,52.84,74119.76,238.4,0.05622,5e-05,5.05304]
[1776643982473,52.83,74119.82,238.4,0.0562,5e-05,5.05206]
[1776643984465,52.83,74131.09,238.4,0.05673,5e-05,5.09033]
[1776643986478,52.83,74121.38,238.4,0.05626,5e-05,5.05586]
[1776643991514,52.82,74120.74,238.4,0.0562,5e-05,5.05217]
[1776643996548,52.81,74121.61,238.4,0.05623,5e-05,5.05374]
[1776643998564,52.81,74108.64,238.4,0.0556,5e-05,5.00827]
[1776643999077,52.81,74108.64,238.4,0.0556,5e-05,5.00827]
[1776644003696,52.81,74089.66,238.4,0.05469,5e-05,4.94203]
[1776644008731,52.81,74094.26,238.4,0.05489,5e-05,4.95717]
[1776644013360,52.8,74098.44,238.4,0.05504,5e-05,4.96627]
[1776644018801,52.8,74091.02,238.4,0.05468,5e-05,4.94008]
[1776644024843,52.8,74091.43,238.4,0.05469,5e-05,4.94085]
[1776644029878,52.8,74105.17,238.4,0.05533,5e-05,4.98747]
[1776644034914,52.79,74103.65,238.4,0.05524,5e-05,4.98132]
[1776644039949,52.79,74105.71,238.4,0.05533,5e-05,4.98758]
[1776644042970,52.79,74115.64,238.4,0.05579,5e-05,5.02131]
[1776644048010,52.78,74120.31,238.4,0.056,5e-05,5.03633]
[1776644053045,52.78,74120.96,238.4,0.05601,5e-05,5.03731]
[1776644058470,52.77,74120.19,238.4,0.05596,5e-05,5.03365]
[1776644064122,52.77,74122.07,238.4,0.05603,5e-05,5.03846]
[1776644069157,52.76,74124.07,238.4,0.05611,5e-05,5.04411]
[1776644074192,52.75,74122.78,238.4,0.05598,5e-05,5.03358]
[1776644079227,52.75,74121.39,238.4,0.05589,5e-05,5.02748]
[1776644085270,52.74,74121.32,238.4,0.05587,5e-05,5.02575]
[1776644091675,52.74,74121.36,238.4,0.05585,5e-05,5.02467]
[1776644096169,52.73,74120.45,238.4,0.05579,5e-05,5.02007]
[1776644096633,52.73,74120.45,238.4,0.05579,5e-05,5.02007]
[1776644096652,52.73,74088.42,238.4,0.05427,5e-05,4.90968]
[1776644097279,52.73,74088.42,238.4,0.05427,5e-05,4.90968]
[1776644097354,52.73,74077.0,238.4,0.05373,5e-05,4.87047]
[1776644100410,52.73,74075.03,238.4,0.05364,5e-05,4.86378]
[1776644103396,52.73,74085.7,238.4,0.05414,5e-05,4.90015]
[1776644104403,52.73,74094.98,238.4,0.05457,5e-05,4.93183]
[1776644106418,52.73,74107.94,238.4,0.05518,5e-05,4.97613]
[1776644111453,52.73,74106.58,238.4,0.05511,5e-05,4.97071]
[1776644112460,52.73,74096.35,238.4,0.05462,5e-05,4.93542]
[1776644117495,52.72,74100.57,238.4,0.05481,5e-05,4.9494]
[1776644122562,52.72,74103.36,238.4,0.05494,5e-05,4.95849]
[1776644124544,52.72,74118.55,238.4,0.05566,5e-05,5.01046]
[1776644129578,52.72,74118.83,238.4,0.05565,5e-05,5.01038]
[1776644134614,52.71,74124.51,238.4,0.05586,5e-05,5.02426]
[1776644139650,52.71,74129.56,238.4,0.05609,5e-05,5.04053]
[1776644140133,52.71,74129.56,238.4,0.05609,5e-05,5.04053]
[1776644141068,52.7,74135.79,238.4,0.05638,5e-05,5.06169]
[1776644143663,52.7,74138.57,238.4,0.05651,5e-05,5.07077]
[1776644143744,52.7,74138.57,238.4,0.05651,5e-05,5.07077]
[1776644143993,52.7,74138.57,238.4,0.05651,5e-05,5.07077]
[1776644144053,52.7,74138.57,238.4,0.05651,5e-05,5.07077]
[1776644144223,52.7,74141.07,238.4,0.05662,5e-05,5.07918]
[1776644144250,52.7,74141.07,238.4,0.05662,5e-05,5.07918]
[1776644144797,52.7,74141.07,238.4,0.05662,5e-05,5.07918]
[1776644144827,52.7,74141.07,238.4,0.05662,5e-05,5.07918]
[1776644144828,52.7,74172.12,238.4,0.05814,5e-05,5.18788]
[1776644145548,52.7,74172.12,238.4,0.05814,5e-05,5.18788]
[1776644145802,52.7,74172.12,238.4,0.05814,5e-05,5.18788]
[1776644148766,52.69,74176.76,238.4,0.05834,5e-05,5.20275]
[1776644152680,52.69,74167.99,238.4,0.05788,5e-05,5.16974]
[1776644152694,52.69,74167.99,238.4,0.05788,5e-05,5.16974]
[1776644152975,52.69,74167.99,238.4,0.05788,5e-05,5.16974]
[1776644152965,52.68,74182.26,238.4,0.05858,5e-05,5.21975]
[1776644153394,52.68,74182.26,238.4,0.05858,5e-05,5.21975]
[1776644153888,52.68,74182.26,238.4,0.05858,5e-05,5.21975]
[1776644155255,52.68,74190.82,238.4,0.05899,5e-05,5.24906]
[1776644155761,52.68,74206.35,238.4,0.05976,5e-05,5.30392]
[1776644156455,52.68,74206.35,238.4,0.05976,5e-05,5.30392]
[1776644156787,52.68,74206.35,238.4,0.05976,5e-05,5.30392]
[1776644158384,52.67,74203.9,238.4,0.05962,5e-05,5.29382]
[1776644159707,52.67,74205.41,238.4,0.05969,5e-05,5.29857]
[1776644160961,52.67,74205.87,238.4,0.0597,5e-05,5.29956]
[1776644163075,52.66,74205.92,238.4,0.05968,5e-05,5.29777]
[1776644163169,52.66,74205.92,238.4,0.05968,5e-05,5.29777]
[1776644163401,52.66,74205.92,238.4,0.05968,5e-05,5.29777]
[1776644164304,52.66,74208.64,238.4,0.0598,5e-05,5.30686]
[1776644165261,52.65,74202.62,238.4,0.05949,5e-05,5.28464]
[1776644167308,52.65,74212.04,238.4,0.05995,5e-05,5.31707]
[1776644167712,52.65,74212.04,238.4,0.05995,5e-05,5.31707]
[1776644167797,52.65,74212.04,238.4,0.05995,5e-05,5.31707]
[1776644167846,52.64,74197.87,238.4,0.05922,5e-05,5.26568]
[1776644168325,52.64,74197.87,238.4,0.05922,5e-05,5.26568]
[1776644171814,52.64,74200.02,238.4,0.0593,5e-05,5.27149]
[1776644174443,52.63,74200.01,238.4,0.05928,5e-05,5.2696]
[1776644177484,52.62,74192.32,238.4,0.05887,5e-05,5.2404]
[1776644177663,52.62,74192.32,238.4,0.05887,5e-05,5.2404]
[1776644178212,52.62,74188.84,238.4,0.05868,5e-05,5.22745]
[1776644180232,52.62,74198.62,238.4,0.05916,5e-05,5.26117]
[1776644181115,52.61,74200.59,238.4,0.05925,5e-05,5.2676]
[1776644184277,52.61,74212.9,238.4,0.05984,5e-05,5.30973]
[1776644187992,52.59,74200.57,238.4,0.05918,5e-05,5.26299]
[1776644190438,52.59,74199.98,238.4,0.05913,5e-05,5.25972]
[1776644194773,52.58,74188.56,238.4,0.05848,5e-05,5.21208]
[1776644201085,52.57,74189.17,238.4,0.05847,5e-05,5.21085]
[1776644206120,52.56,74190.27,238.4,0.05849,5e-05,5.21229]
[1776644208617,52.56,74186.42,238.4,0.05829,5e-05,5.19813]
[1776644213154,52.55,74182.18,238.4,0.05804,5e-05,5.18081]
[1776644219211,52.53,74187.91,238.4,0.05828,5e-05,5.19781]
[1776644221974,52.53,74187.49,238.4,0.05825,5e-05,5.19584]
[1776644224252,52.52,74197.71,238.4,0.05873,5e-05,5.23019]
[1776644228280,52.52,74207.16,238.4,0.05918,5e-05,5.2618]
[1776644233314,52.5,74199.49,238.4,0.05875,5e-05,5.2316]
[1776644238350,52.49,74192.18,238.4,0.05835,5e-05,5.20293]
[1776644243385,52.48,74191.68,238.4,0.05829,5e-05,5.19876]
[1776644248420,52.47,74190.97,238.4,0.05822,5e-05,5.19395]
[1776644250836,52.47,74191.33,238.4,0.05823,5e-05,5.19477]
[1776644250843,52.47,74191.33,238.4,0.05823,5e-05,5.19477]
[1776644251099,52.47,74191.33,238.4,0.05823,5e-05,5.19477]
[1776644251441,52.47,74178.02,238.4,0.05751,5e-05,5.14195]
[1776644252352,52.47,74178.02,238.4,0.05751,5e-05,5.14195]
[1776644253297,52.47,74178.29,238.4,0.05752,5e-05,5.14244]
[1776644254865,52.47,74181.27,238.4,0.05766,5e-05,5.1526]
[1776644255887,52.46,74186.13,238.4,0.05789,5e-05,5.16903]
[1776644255918,52.46,74199.94,238.4,0.05857,5e-05,5.21766]
[1776644256476,52.46,74211.68,238.4,0.05916,5e-05,5.25957]
[1776644257608,52.46,74211.68,238.4,0.05916,5e-05,5.25957]
[1776644257817,52.46,74211.68,238.4,0.05916,5e-05,5.25957]
[1776644257982,52.46,74211.68,238.4,0.05916,5e-05,5.25957]
[1776644258015,52.46,74213.51,238.4,0.05925,5e-05,5.26576]
[1776644258175,52.46,74213.51,238.4,0.05925,5e-05,5.26576]
[1776644258490,52.46,74199.9,238.4,0.05857,5e-05,5.21716]
[1776644259498,52.45,74186.74,238.4,0.0579,5e-05,5.16937]
[1776644260881,52.45,74186.74,238.4,0.0579,5e-05,5.16937]
[1776644263673,52.45,74187.58,238.4,0.05792,5e-05,5.1711]
[1776644263724,52.45,74187.58,238.4,0.05792,5e-05,5.1711]
[1776644263926,52.45,74169.87,238.4,0.05704,5e-05,5.10816]
[1776644265058,52.45,74157.26,238.4,0.05642,5e-05,5.0636]
[1776644265212,52.45,74157.26,238.4,0.05642,5e-05,5.0636]
[1776644266620,52.45,74153.25,238.4,0.05623,5e-05,5.04933]
[1776644267164,52.45,74153.25,238.4,0.05623,5e-05,5.04933]
[1776644272592,52.44,74157.72,238.4,0.05642,5e-05,5.06337]
[1776644274607,52.44,74167.76,238.4,0.0569,5e-05,5.09807]
[1776644276288,52.44,74168.12,238.4,0.05691,5e-05,5.09903]
[1776644281656,52.43,74169.39,238.4,0.05695,5e-05,5.10168]
[1776644287699,52.42,74173.11,238.4,0.05711,5e-05,5.11282]
[1776644289712,52.42,74186.43,238.4,0.05775,5e-05,5.15917]
[1776644292734,52.41,74175.98,238.4,0.05722,5e-05,5.12104]
[1776644298776,52.41,74176.39,238.4,0.05721,5e-05,5.12039]
[1776644303811,52.4,74177.25,238.4,0.05723,5e-05,5.12171]
[1776644308846,52.39,74177.18,238.4,0.0572,5e-05,5.11978]
[1776644313881,52.38,74187.9,238.4,0.05766,5e-05,5.15119]
[1776644318916,52.38,74192.45,238.4,0.05785,5e-05,5.16531]
[1776644323952,52.37,74188.83,238.4,0.05765,5e-05,5.15055]
[1776644328987,52.36,74189.96,238.4,0.05768,5e-05,5.15272]
[1776644333015,52.36,74202.56,238.4,0.05828,5e-05,5.19594]
[1776644333908,52.36,74202.56,238.4,0.05828,5e-05,5.19594]
[1776644333922,52.36,74202.56,238.4,0.05828,5e-05,5.19594]
[1776644334023,52.35,74201.24,238.4,0.05821,5e-05,5.1908]
[1776644336308,52.35,74202.97,238.4,0.05829,5e-05,5.19676]
[1776644337044,52.35,74200.11,238.4,0.05814,5e-05,5.18613]
[1776644340778,52.35,74198.03,238.4,0.05802,5e-05,5.17746]
[1776644343087,52.34,74186.96,238.4,0.05745,5e-05,5.13699]
[1776644348122,52.33,74191.39,238.4,0.05765,5e-05,5.15093]
[1776644353157,52.33,74193.18,238.4,0.05771,5e-05,5.15538]
[1776644359202,52.32,74194.07,238.4,0.05772,5e-05,5.15626]
[1776644364237,52.31,74201.66,238.4,0.05807,5e-05,5.18132]
[1776644369273,52.3,74192.2,238.4,0.05757,5e-05,5.14572]
[1776644374308,52.29,74192.18,238.4,0.0575,5e-05,5.13908]
[1776644376845,52.29,74183.1,238.4,0.05704,5e-05,5.10602]
[1776644383123,52.29,74181.26,238.4,0.05693,5e-05,5.09831]
[1776644383321,52.28,74176.44,238.4,0.05669,5e-05,5.08078]
[1776644384794,52.28,74174.66,238.4,0.0566,5e-05,5.07452]
[1776644391105,52.28,74173.1,238.4,0.0565,5e-05,5.06756]
[1776644396463,52.27,74172.67,238.4,0.05646,5e-05,5.06438]
[1776644400786,52.27,74170.99,238.4,0.05637,5e-05,5.05779]
[1776644406278,52.26,74172.25,238.4,0.05641,5e-05,5.06115]
[1776644408745,52.26,74175.95,238.4,0.05658,5e-05,5.07346]
[1776644409560,52.26,74164.55,238.4,0.05602,5e-05,5.03297]
[1776644414686,52.26,74161.33,238.4,0.05586,5e-05,5.02094]
[1776644416220,52.25,74161.33,238.4,0.05585,5e-05,5.0206]
[1776644421644,52.25,74168.2,238.4,0.05617,5e-05,5.04363]
[1776644423758,52.25,74168.27,238.4,0.05617,5e-05,5.04369]
[1776644424155,52.25,74168.27,238.4,0.05617,5e-05,5.04369]
[1776644428757,52.24,74167.88,238.4,0.05613,5e-05,5.04107]
[1776644430302,52.24,74155.52,238.4,0.05553,5e-05,4.99747]
[1776644435742,52.24,74153.73,238.4,0.05539,5e-05,4.98574]
[1776644436813,52.24,74153.73,238.4,0.05539,5e-05,4.98574]
[1776644442792,52.24,74153.87,238.4,0.05538,5e-05,4.98531]
[1776644447827,52.23,74154.4,238.4,0.0554,5e-05,4.98649]
[1776644452862,52.23,74156.83,238.4,0.0555,5e-05,4.99425]
[1776644457897,52.23,74158.81,238.4,0.05559,5e-05,5.00037]
[1776644462932,52.22,74159.33,238.4,0.0556,5e-05,5.00132]
[1776644468116,52.22,74161.69,238.4,0.0557,5e-05,5.00885]
[1776644469907,52.22,74160.11,238.4,0.05562,5e-05,5.00295]
[1776644471171,52.22,74159.56,238.4,0.05559,5e-05,5.00084]
[1776644472611,52.22,74153.09,238.4,0.05528,5e-05,4.97793]
[1776644476793,52.21,74160.54,238.4,0.05562,5e-05,5.00316]
[1776644477030,52.21,74171.02,238.4,0.05613,5e-05,5.03963]
[1776644479044,52.21,74182.76,238.4,0.05669,5e-05,5.08035]
[1776644484080,52.2,74184.15,238.4,0.05674,5e-05,5.08371]
[1776644488108,52.2,74197.45,238.4,0.05737,5e-05,5.12941]
[1776644490797,52.2,74193.34,238.4,0.05716,5e-05,5.11413]
[1776644495158,52.19,74204.22,238.4,0.05763,5e-05,5.14612]
[1776644500193,52.18,74201.46,238.4,0.05746,5e-05,5.13441]
[1776644505228,52.17,74197.67,238.4,0.05725,5e-05,5.11911]
[1776644510263,52.17,74201.93,238.4,0.05743,5e-05,5.13245]
[1776644514291,52.16,74211.0,238.4,0.05786,5e-05,5.16315]
[1776644519326,52.15,74209.89,238.4,0.05778,5e-05,5.15721]
[1776644524361,52.15,74202.93,238.4,0.05741,5e-05,5.1307]
[1776644529396,52.14,74197.49,238.4,0.05712,5e-05,5.10981]
[1776644534431,52.13,74203.02,238.4,0.05737,5e-05,5.12787]
[1776644537994,52.13,74213.48,238.4,0.05787,5e-05,5.16361]
[1776644541481,52.12,74222.65,238.4,0.0583,5e-05,5.19506]
[1776644546780,52.12,74226.72,238.4,0.05848,5e-05,5.20784]
[1776644552562,52.1,74222.8,238.4,0.05819,5e-05,5.18596]
[1776644557598,52.09,74230.21,238.4,0.05854,5e-05,5.2104]
[1776644559316,52.09,74230.21,238.4,0.05854,5e-05,5.2104]
[1776644564262,52.08,74224.72,238.4,0.05822,5e-05,5.1882]
[1776644569684,52.08,74213.66,238.4,0.05764,5e-05,5.1463]
[1776644574719,52.07,74208.97,238.4,0.05738,5e-05,5.12793]
[1776644576519,52.07,74201.87,238.4,0.05703,5e-05,5.10243]
[1776644581767,52.06,74206.08,238.4,0.05721,5e-05,5.11575]
[1776644583183,52.06,74206.08,238.4,0.05721,5e-05,5.11575]
[1776644583782,52.06,74221.09,238.4,0.05795,5e-05,5.16859]
[1776644588817,52.05,74225.85,238.4,0.05816,5e-05,5.18375]
[1776644593852,52.04,74231.2,238.4,0.0584,5e-05,5.20098]
[1776644597882,52.04,74241.86,238.4,0.05891,5e-05,5.23762]
[1776644603113,52.03,74244.94,238.4,0.05904,5e-05,5.24677]
[1776644608958,52.02,74237.5,238.4,0.05862,5e-05,5.21684]
[1776644609631,52.02,74237.5,238.4,0.05862,5e-05,5.21684]
[1776644616008,52.0,74242.83,238.4,0.0588,5e-05,5.22801]
[1776644621043,51.99,74248.57,238.4,0.05905,5e-05,5.24635]
[1776644624969,51.99,74250.53,238.4,0.05913,5e-05,5.25191]
[1776644625071,51.99,74254.72,238.4,0.05934,5e-05,5.26654]
[1776644627197,51.99,74257.49,238.4,0.05947,5e-05,5.27637]
[1776644627435,51.99,74257.49,238.4,0.05947,5e-05,5.27637]
[1776644629373,51.98,74257.12,238.4,0.05945,5e-05,5.27462]
[1776644631078,51.98,74263.17,238.4,0.05975,5e-05,5.29613]
[1776644631990,51.98,74262.94,238.4,0.05974,5e-05,5.29505]
[1776644632121,51.98,74262.11,238.4,0.05969,5e-05,5.29179]
[1776644636763,51.97,74260.34,238.4,0.05957,5e-05,5.28309]
[1776644639612,51.96,74259.13,238.4,0.05948,5e-05,5.27702]
[1776644640178,51.96,74247.92,238.4,0.0589,5e-05,5.23596]
[1776644641680,51.96,74247.13,238.4,0.05886,5e-05,5.23256]
[1776644647227,51.95,74248.17,238.4,0.05887,5e-05,5.23341]
[1776644650249,51.94,74257.57,238.4,0.05932,5e-05,5.2659]
[1776644652195,51.94,74257.54,238.4,0.05931,5e-05,5.26526]
[1776644657298,51.93,74256.6,238.4,0.05921,5e-05,5.25816]
[1776644662333,51.92,74259.82,238.4,0.05934,5e-05,5.26724]
[1776644667368,51.91,74258.75,238.4,0.05925,5e-05,5.26081]
[1776644669232,51.9,74258.39,238.4,0.05922,5e-05,5.25899]
[1776644674417,51.89,74250.15,238.4,0.05871,5e-05,5.22143]
[1776644679452,51.88,74243.57,238.4,0.05835,5e-05,5.19564]
[1776644684446,51.88,74245.78,238.4,0.05844,5e-05,5.20196]
[1776644684500,51.88,74266.11,238.4,0.05947,5e-05,5.27498]
[1776644686640,51.87,74261.01,238.4,0.05919,5e-05,5.25547]
[1776644687876,51.87,74260.72,238.4,0.05917,5e-05,5.25393]
[1776644688516,51.87,74272.01,238.4,0.05974,5e-05,5.29473]
[1776644689297,51.87,74272.01,238.4,0.05974,5e-05,5.29473]
[1776644689703,51.87,74271.5,238.4,0.05971,5e-05,5.29267]
[1776644693148,51.87,74274.14,238.4,0.05984,5e-05,5.30163]
[1776644693208,51.87,74274.14,238.4,0.05984,5e-05,5.30163]
[1776644693334,51.87,74274.14,238.4,0.05984,5e-05,5.30163]
[1776644695820,51.86,74274.57,238.4,0.05986,5e-05,5.30275]
[1776644698183,51.86,74274.24,238.4,0.05983,5e-05,5.30089]
[1776644698588,51.86,74273.87,238.4,0.05981,5e-05,5.29932]
[1776644703340,51.85,74274.09,238.4,0.05979,5e-05,5.29789]
[1776644703828,51.85,74274.58,238.4,0.0598,5e-05,5.29911]
[1776644705345,51.85,74281.53,238.4,0.06016,5e-05,5.32395]
[1776644708681,51.84,74282.11,238.4,0.06018,5e-05,5.3255]
[1776644708775,51.84,74282.08,238.4,0.06017,5e-05,5.32513]
[1776644714797,51.83,74276.31,238.4,0.05983,5e-05,5.30121]
[1776644716361,51.83,74275.61,238.4,0.05979,5e-05,5.2981]
[1776644716718,51.83,74258.95,238.4,0.05892,5e-05,5.23661]
[1776644720291,51.82,74252.71,238.4,0.05859,5e-05,5.21318]
[1776644720522,51.82,74252.71,238.4,0.05859,5e-05,5.21318]
[1776644720536,51.82,74256.31,238.4,0.05877,5e-05,5.22574]
[1776644721470,51.82,74284.41,238.4,0.0602,5e-05,5.32707]
[1776644722104,51.82,74284.41,238.4,0.0602,5e-05,5.32707]
[1776644722418,51.82,74284.41,238.4,0.0602,5e-05,5.32707]
[1776644726186,51.81,74286.5,238.4,0.06029,5e-05,5.33389]
[1776644726287,51.81,74286.35,238.4,0.06028,5e-05,5.33308]
[1776644726975,51.81,74286.35,238.4,0.06028,5e-05,5.33308]
[1776644727076,51.81,74287.1,238.4,0.06032,5e-05,5.33596]
[1776644728771,51.81,74287.07,238.4,0.06032,5e-05,5.33559]
[1776644729066,51.81,74287.07,238.4,0.06032,5e-05,5.33559]
[1776644729165,51.81,74286.98,238.4,0.06031,5e-05,5.335]
[1776644730503,51.81,74286.98,238.4,0.06031,5e-05,5.335]
[1776644731141,51.81,74287.27,238.4,0.06031,5e-05,5.33487]
[1776644732919,51.8,74288.81,238.4,0.06033,5e-05,5.33503]
[1776644733179,51.8,74288.81,238.4,0.06033,5e-05,5.33503]
[1776644733185,51.8,74288.81,238.4,0.06033,5e-05,5.33503]
[1776644733279,51.8,74288.37,238.4,0.0603,5e-05,5.33283]
[1776644735237,51.8,74288.51,238.4,0.0603,5e-05,5.33309]
[1776644735331,51.8,74287.67,238.4,0.06025,5e-05,5.32977]
[1776644740892,51.79,74283.99,238.4,0.06002,5e-05,5.31326]
[1776644747142,51.78,74280.06,238.4,0.05978,5e-05,5.29672]
[1776644748950,51.77,74280.36,238.4,0.05978,5e-05,5.29621]
[1776644748964,51.77,74280.36,238.4,0.05978,5e-05,5.29621]
[1776644754993,51.76,74288.58,238.4,0.06015,5e-05,5.32235]
[1776644760028,51.75,74288.75,238.4,0.06011,5e-05,5.32016]
[1776644764529,51.74,74290.68,238.4,0.06019,5e-05,5.32556]
[1776644769640,51.73,74291.35,238.4,0.06018,5e-05,5.3252]
[1776644769685,51.73,74291.28,238.4,0.06016,5e-05,5.32383]
[1776644773616,51.72,74292.38,238.4,0.06022,5e-05,5.32753]
[1776644774127,51.72,74303.01,238.4,0.06076,5e-05,5.36617]
[1776644775308,51.72,74303.01,238.4,0.06076,5e-05,5.36617]
[1776644775503,51.72,74303.01,238.4,0.06076,5e-05,5.36617]
[1776644775515,51.72,74303.01,238.4,0.06076,5e-05,5.36617]
[1776644775565,51.72,74306.59,238.4,0.06093,5e-05,5.37807]
[1776644775975,51.72,74306.59,238.4,0.06093,5e-05,5.37807]
[1776644776398,51.72,74306.59,238.4,0.06093,5e-05,5.37807]
[1776644777593,51.72,74304.61,238.4,0.06082,5e-05,5.3705]
[1776644778479,51.72,74301.94,238.4,0.06068,5e-05,5.36042]
[1776644778500,51.71,74303.04,238.4,0.06074,5e-05,5.36418]
[1776644778931,51.71,74303.04,238.4,0.06074,5e-05,5.36418]
[1776644780512,51.71,74301.19,238.4,0.06064,5e-05,5.35738]
[1776644780552,51.71,74300.53,238.4,0.06059,5e-05,5.35373]
[1776644780971,51.71,74300.53,238.4,0.06059,5e-05,5.35373]
[1776644786627,51.7,74303.94,238.4,0.06075,5e-05,5.36506]
[1776644786664,51.7,74303.94,238.4,0.06075,5e-05,5.36506]
[1776644788637,51.7,74299.37,238.4,0.0605,5e-05,5.34769]
[1776644788800,51.7,74294.18,238.4,0.06022,5e-05,5.32816]
[1776644790392,51.7,74292.88,238.4,0.06016,5e-05,5.32341]
[1776644790417,51.7,74292.88,238.4,0.06016,5e-05,5.32341]
[1776644790433,51.7,74290.37,238.4,0.06002,5e-05,5.31399]
[1776644792501,51.7,74290.34,238.4,0.05997,5e-05,5.30879]
[1776644792809,51.69,74290.42,238.4,0.05996,5e-05,5.30797]
[1776644794931,51.69,74290.58,238.4,0.05996,5e-05,5.30801]
[1776644795275,51.69,74290.62,238.4,0.05995,5e-05,5.3076]
[1776644796546,51.69,74290.62,238.4,0.05995,5e-05,5.3076]
[1776644796554,51.69,74290.62,238.4,0.05995,5e-05,5.3076]
[1776644798553,51.69,74289.09,238.4,0.05987,5e-05,5.30161]
[1776644798559,51.69,74289.09,238.4,0.05987,5e-05,5.30161]
[1776644799045,51.69,74288.88,238.4,0.05985,5e-05,5.30045]
[1776644799224,51.69,74288.88,238.4,0.05985,5e-05,5.30045]
[1776644800403,51.68,74288.92,238.4,0.05984,5e-05,5.30007]
[1776644807361,51.67,74283.79,238.4,0.05953,5e-05,5.27776]
[1776644808368,51.67,74274.32,238.4,0.05904,5e-05,5.24284]
[1776644809094,51.67,74274.32,238.4,0.05904,5e-05,5.24284]
[1776644813550,51.66,74254.6,238.4,0.058,5e-05,5.16908]
[1776644814948,51.66,74256.35,238.4,0.05809,5e-05,5.17538]
[1776644820242,51.65,74248.0,238.4,0.05765,5e-05,5.14384]
[1776644820245,51.65,74248.0,238.4,0.05765,5e-05,5.14384]
[1776644820619,51.65,74238.09,238.4,0.05714,5e-05,5.1078]
[1776644823176,51.65,74231.8,238.4,0.05682,5e-05,5.08496]
[1776644823869,51.65,74233.84,238.4,0.05693,5e-05,5.09223]
[1776644825267,51.65,74233.59,238.4,0.05691,5e-05,5.09097]
[1776644825361,51.65,74233.59,238.4,0.05691,5e-05,5.09097]
[1776644826199,51.65,74230.52,238.4,0.05675,5e-05,5.07984]
[1776644828092,51.65,74231.76,238.4,0.05681,5e-05,5.08391]
[1776644831166,51.64,74232.56,238.4,0.05684,5e-05,5.08619]
[1776644832161,51.64,74232.47,238.4,0.05683,5e-05,5.08568]
[1776644832559,51.64,74232.47,238.4,0.05683,5e-05,5.08568]
[1776644833045,51.64,74233.58,238.4,0.05689,5e-05,5.08945]
[1776644833567,51.64,74250.93,238.4,0.05775,5e-05,5.15137]
[1776644834855,51.64,74254.04,238.4,0.0579,5e-05,5.16225]
[1776644840617,51.63,74255.44,238.4,0.05795,5e-05,5.1654]
[1776644841768,51.63,74255.44,238.4,0.05795,5e-05,5.1654]
[1776644846462,51.63,74261.44,238.4,0.05823,5e-05,5.1854]
[1776644846501,51.63,74261.44,238.4,0.05823,5e-05,5.1854]
[1776644846659,51.62,74261.98,238.4,0.05825,5e-05,5.18699]
[1776644849859,51.62,74262.73,238.4,0.05829,5e-05,5.18964]
[1776644850687,51.62,74258.52,238.4,0.05807,5e-05,5.17409]
[1776644852224,51.62,74257.67,238.4,0.05797,5e-05,5.16588]
[1776644852701,51.62,74239.55,238.4,0.05706,5e-05,5.10055]
[1776644852943,51.62,74239.55,238.4,0.05706,5e-05,5.10055]
[1776644857115,51.62,74242.69,238.4,0.0572,5e-05,5.11085]
[1776644858698,51.61,74242.91,238.4,0.05721,5e-05,5.1114]
[1776644859750,51.61,74254.97,238.4,0.05781,5e-05,5.15416]
[1776644861752,51.61,74257.95,238.4,0.05795,5e-05,5.16457]
[1776644866799,51.6,74246.54,238.4,0.05735,5e-05,5.1218]
[1776644871834,51.6,74245.85,238.4,0.0573,5e-05,5.11801]
[1776644876869,51.59,74247.37,238.4,0.05736,5e-05,5.12215]
[1776644881503,51.59,74248.23,238.4,0.05739,5e-05,5.12468]
[1776644881795,51.59,74248.23,238.4,0.05739,5e-05,5.12468]
[1776644881811,51.59,74248.5,238.4,0.05739,5e-05,5.12478]
[1776644883027,51.59,74262.58,238.4,0.0581,5e-05,5.17543]
[1776644889656,51.59,74267.65,238.4,0.05836,5e-05,5.1935]
[1776644889757,51.59,74267.71,238.4,0.05836,5e-05,5.19358]
[1776644894995,51.58,74269.31,238.4,0.05841,5e-05,5.1973]
[1776644897853,51.58,74271.15,238.4,0.05849,5e-05,5.20314]
[1776644897860,51.58,74271.15,238.4,0.05849,5e-05,5.20314]
[1776644898750,51.57,74271.24,238.4,0.05849,5e-05,5.20298]
[1776644903626,51.57,74272.59,238.4,0.05855,5e-05,5.20758]
[1776644903706,51.57,74272.59,238.4,0.05855,5e-05,5.20758]
[1776644903745,51.57,74272.59,238.4,0.05855,5e-05,5.20758]
[1776644903818,51.57,74272.16,238.4,0.05853,5e-05,5.20596]
[1776644905711,51.57,74272.49,238.4,0.05855,5e-05,5.20715]
[1776644911110,51.58,74275.66,238.4,0.05869,5e-05,5.21608]
[1776644915549,51.59,74274.13,238.4,0.05863,5e-05,5.21186]
[1776644915607,51.59,74274.13,238.4,0.05863,5e-05,5.21186]
[1776644915646,51.59,74274.41,238.4,0.05865,5e-05,5.2132]
[1776644915940,51.59,74274.41,238.4,0.05865,5e-05,5.2132]
[1776644916146,51.59,74267.87,238.4,0.05832,5e-05,5.18954]
[1776644917153,51.59,74279.38,238.4,0.05891,5e-05,5.23159]
[1776644923197,51.6,74279.15,238.4,0.05892,5e-05,5.23257]
[1776644928232,51.6,74280.1,238.4,0.05899,5e-05,5.23753]
[1776644933584,51.61,74288.36,238.4,0.05943,5e-05,5.26865]
[1776644939309,51.61,74286.91,238.4,0.05938,5e-05,5.26514]
[1776644944343,51.62,74279.75,238.4,0.05904,5e-05,5.24054]
[1776644949379,51.63,74279.23,238.4,0.05903,5e-05,5.24017]
[1776644954414,51.63,74279.96,238.4,0.05909,5e-05,5.24434]
[1776644955537,51.63,74279.96,238.4,0.05909,5e-05,5.24434]
[1776644957592,51.63,74280.06,238.4,0.05911,5e-05,5.24531]
[1776644963477,51.64,74276.73,238.4,0.05896,5e-05,5.23528]
[1776644968512,51.65,74267.73,238.4,0.05853,5e-05,5.20427]
[1776644971717,51.65,74267.24,238.4,0.05851,5e-05,5.20318]
[1776644972304,51.65,74270.09,238.4,0.05862,5e-05,5.20938]
[1776644973231,51.65,74269.38,238.4,0.05858,5e-05,5.20681]
[1776644973387,51.65,74269.38,238.4,0.05858,5e-05,5.20681]
[1776644973466,51.65,74269.38,238.4,0.05858,5e-05,5.20681]
[1776644976815,51.66,74270.22,238.4,0.05864,5e-05,5.21089]
[1776644977101,51.66,74269.89,238.4,0.05863,5e-05,5.2104]
[1776644977141,51.66,74269.89,238.4,0.05863,5e-05,5.2104]
[1776644982276,51.67,74268.93,238.4,0.05861,5e-05,5.20869]
[1776644983061,51.67,74268.92,238.4,0.05862,5e-05,5.209]
[1776644983181,51.67,74268.92,238.4,0.05862,5e-05,5.209]
[1776644988653,51.68,74268.97,238.4,0.05865,5e-05,5.21116]
[1776644988992,51.68,74268.97,238.4,0.05865,5e-05,5.21116]
[1776644991145,51.68,74266.38,238.4,0.05852,5e-05,5.20247]
[1776644991348,51.68,74266.38,238.4,0.05852,5e-05,5.20247]
[1776644996710,51.69,74264.66,238.4,0.05847,5e-05,5.19837]
[1776645001745,51.7,74253.44,238.4,0.05793,5e-05,5.15976]
[1776645006780,51.7,74249.88,238.4,0.05778,5e-05,5.14908]
[1776645011815,51.71,74244.11,238.4,0.05752,5e-05,5.13051]
[1776645016850,51.72,74243.4,238.4,0.05751,5e-05,5.13022]
[1776645021885,51.73,74242.57,238.4,0.0575,5e-05,5.12946]
[1776645023884,51.73,74241.43,238.4,0.05745,5e-05,5.12583]
[1776645028934,51.74,74243.34,238.4,0.05759,5e-05,5.13535]
[1776645033718,51.75,74242.47,238.4,0.05752,5e-05,5.12919]
[1776645033731,51.75,74242.47,238.4,0.05752,5e-05,5.12919]
[1776645033969,51.75,74237.55,238.4,0.05728,5e-05,5.11205]
[1776645035717,51.75,74236.65,238.4,0.05724,5e-05,5.10891]
[1776645035801,51.75,74236.65,238.4,0.05724,5e-05,5.10891]
[1776645035983,51.75,74235.1,238.4,0.05716,5e-05,5.10346]
[1776645041020,51.76,74231.49,238.4,0.05702,5e-05,5.09304]
[1776645046057,51.77,74235.85,238.4,0.05727,5e-05,5.11105]
[1776645051092,51.78,74234.17,238.4,0.05722,5e-05,5.10749]
[1776645056127,51.79,74227.7,238.4,0.05693,5e-05,5.08693]
[1776645064183,51.81,74227.27,238.4,0.05697,5e-05,5.08966]
[1776645069218,51.82,74230.51,238.4,0.05717,5e-05,5.1038]
[1776645074253,51.83,74229.84,238.4,0.05717,5e-05,5.10394]
[1776645079288,51.84,74228.13,238.4,0.05712,5e-05,5.10035]
[1776645084323,51.85,74223.15,238.4,0.05691,5e-05,5.08518]
[1776645087344,51.85,74234.52,238.4,0.0575,5e-05,5.12723]
[1776645092379,51.86,74233.49,238.4,0.05743,5e-05,5.12114]
[1776645095400,51.87,74246.21,238.4,0.05809,5e-05,5.16812]
[1776645097312,51.87,74246.41,238.4,0.05811,5e-05,5.16925]
[1776645098244,51.87,74246.44,238.4,0.05812,5e-05,5.16978]
[1776645101773,51.88,74251.26,238.4,0.05838,5e-05,5.18833]
[1776645101923,51.88,74251.26,238.4,0.05838,5e-05,5.18833]
[1776645102449,51.88,74262.45,238.4,0.05895,5e-05,5.22942]
[1776645104229,51.88,74261.59,238.4,0.05892,5e-05,5.22663]
[1776645104580,51.88,74261.59,238.4,0.05892,5e-05,5.22663]
[1776645106642,51.89,74252.68,238.4,0.05847,5e-05,5.1952]
[1776645111928,51.89,74253.34,238.4,0.05853,5e-05,5.19946]
[1776645113832,51.9,74259.35,238.4,0.05885,5e-05,5.22182]
[1776645114424,51.9,74261.73,238.4,0.05898,5e-05,5.23104]
[1776645116038,51.9,74262.68,238.4,0.05903,5e-05,5.23477]
[1776645116547,51.9,74281.78,238.4,0.06001,5e-05,5.30432]
[1776645118094,51.9,74282.25,238.4,0.06004,5e-05,5.30622]
[1776645121174,51.9,74296.31,238.4,0.06078,5e-05,5.35806]
[1776645122786,51.9,74298.39,238.4,0.06089,5e-05,5.3659]
[1776645122853,51.9,74298.39,238.4,0.06089,5e-05,5.3659]
[1776645123596,51.9,74288.99,238.4,0.0604,5e-05,5.33163]
[1776645125679,51.91,74286.19,238.4,0.06026,5e-05,5.32154]
[1776645126359,51.91,74284.8,238.4,0.06019,5e-05,5.31664]
[1776645128399,51.91,74284.13,238.4,0.06016,5e-05,5.31456]
[1776645128550,51.91,74284.13,238.4,0.06016,5e-05,5.31456]
[1776645129638,51.91,74300.88,238.4,0.06104,5e-05,5.37619]
[1776645134674,51.91,74297.65,238.4,0.06088,5e-05,5.36494]
[1776645139709,51.91,74297.79,238.4,0.06089,5e-05,5.36604]
[1776645144744,51.92,74296.92,238.4,0.06085,5e-05,5.36343]
[1776645149778,51.92,74299.81,238.4,0.06101,5e-05,5.3747]
[1776645154814,51.92,74300.13,238.4,0.06099,5e-05,5.37151]
[1776645159850,51.92,74300.96,238.4,0.06104,5e-05,5.37506]
[1776645164885,51.92,74302.74,238.4,0.06114,5e-05,5.38207]
[1776645166785,51.92,74300.24,238.4,0.06101,5e-05,5.37299]
[1776645167378,51.93,74292.06,238.4,0.06059,5e-05,5.34315]
[1776645168250,51.93,74283.82,238.4,0.06016,5e-05,5.31323]
[1776645173949,51.93,74279.27,238.4,0.05994,5e-05,5.29794]
[1776645178984,51.94,74279.01,238.4,0.05995,5e-05,5.29806]
[1776645184020,51.94,74283.88,238.4,0.06021,5e-05,5.31678]
[1776645189056,51.94,74284.11,238.4,0.06024,5e-05,5.31856]
[1776645194092,51.95,74283.73,238.4,0.06023,5e-05,5.31808]
[1776645199131,51.95,74283.65,238.4,0.06024,5e-05,5.31867]
[1776645204166,51.95,74283.65,238.4,0.06025,5e-05,5.31954]
[1776645209201,51.96,74291.12,238.4,0.06065,5e-05,5.34754]
[1776645214236,51.96,74290.25,238.4,0.06056,5e-05,5.34016]
[1776645219270,51.96,74290.01,238.4,0.06056,5e-05,5.33997]
[1776645224306,51.96,74289.33,238.4,0.06054,5e-05,5.3382]
[1776645231183,51.97,74296.14,238.4,0.0609,5e-05,5.36368]
[1776645235606,51.97,74297.03,238.4,0.06095,5e-05,5.36736]
[1776645237397,51.97,74287.98,238.4,0.06049,5e-05,5.33456]
[1776645242820,51.97,74284.68,238.4,0.06032,5e-05,5.32309]
[1776645248474,51.98,74283.12,238.4,0.06026,5e-05,5.31837]
[1776645250488,51.98,74268.73,238.4,0.05952,5e-05,5.26641]
[1776645251957,51.98,74268.73,238.4,0.05952,5e-05,5.26641]
[1776645252908,51.98,74269.15,238.4,0.05955,5e-05,5.26836]
[1776645254541,51.98,74269.37,238.4,0.05956,5e-05,5.26937]
[1776645255973,51.98,74269.58,238.4,0.05958,5e-05,5.27034]
[1776645261750,51.99,74275.71,238.4,0.05991,5e-05,5.29381]
[1776645262307,51.99,74274.33,238.4,0.05984,5e-05,5.28897]
[1776645263928,51.99,74274.6,238.4,0.05986,5e-05,5.29014]
[1776645271248,51.99,74277.14,238.4,0.06,5e-05,5.30035]
[1776645276897,52.0,74277.25,238.4,0.05997,5e-05,5.29701]
[1776645287751,52.0,74277.37,238.4,0.06,5e-05,5.29912]
[1776645293928,52.0,74277.8,238.4,0.06003,5e-05,5.30119]
[1776645294065,52.0,74277.8,238.4,0.06003,5e-05,5.30119]
[1776645294398,52.01,74277.83,238.4,0.06004,5e-05,5.30167]
[1776645294800,52.01,74248.83,238.4,0.05856,5e-05,5.1969]
[1776645296574,52.01,74246.29,238.4,0.05845,5e-05,5.189]
[1776645301849,52.02,74248.42,238.4,0.05858,5e-05,5.19835]
[1776645305406,52.02,74248.51,238.4,0.0586,5e-05,5.19977]
[1776645306576,52.02,74249.69,238.4,0.05866,5e-05,5.20401]
[1776645311958,52.03,74255.79,238.4,0.05899,5e-05,5.22739]
[1776645313193,52.03,74255.79,238.4,0.05899,5e-05,5.22739]
[1776645318851,52.03,74252.17,238.4,0.05883,5e-05,5.21595]
[1776645319941,52.03,74251.25,238.4,0.05879,5e-05,5.21287]
[1776645320932,52.04,74251.18,238.4,0.05879,5e-05,5.21285]
[1776645326065,52.04,74252.2,238.4,0.05886,5e-05,5.21791]
[1776645327195,52.04,74252.2,238.4,0.05886,5e-05,5.21791]
[1776645327199,52.04,74252.2,238.4,0.05886,5e-05,5.21791]
[1776645330760,52.04,74252.56,238.4,0.05889,5e-05,5.2201]
[1776645336135,52.05,74254.5,238.4,0.05896,5e-05,5.22363]
[1776645337092,52.05,74254.5,238.4,0.05896,5e-05,5.22363]
[1776645342178,52.06,74254.61,238.4,0.05898,5e-05,5.22536]
[1776645347215,52.06,74255.0,238.4,0.05902,5e-05,5.22788]
[1776645352250,52.06,74254.89,238.4,0.05903,5e-05,5.22857]
[1776645353509,52.06,74254.89,238.4,0.05903,5e-05,5.22857]
[1776645360307,52.07,74254.48,238.4,0.05903,5e-05,5.22886]
[1776645360805,52.07,74254.48,238.4,0.05903,5e-05,5.22886]
[1776645360849,52.07,74254.48,238.4,0.05903,5e-05,5.22886]
[1776645360856,52.07,74254.48,238.4,0.05903,5e-05,5.22886]
[1776645360865,52.07,74254.48,238.4,0.05903,5e-05,5.22886]
[1776645361172,52.07,74254.48,238.4,0.05903,5e-05,5.22886]
[1776645361284,52.07,74254.48,238.4,0.05903,5e-05,5.22886]
[1776645361306,52.07,74254.48,238.4,0.05903,5e-05,5.22886]
[1776645361314,52.07,74232.8,238.4,0.05794,5e-05,5.15097]
[1776645361788,52.07,74232.8,238.4,0.05794,5e-05,5.15097]
[1776645362755,52.07,74226.34,238.4,0.05762,5e-05,5.12794]
[1776645362866,52.07,74226.34,238.4,0.05762,5e-05,5.12794]
[1776645363329,52.07,74246.49,238.4,0.05863,5e-05,5.19992]
[1776645363664,52.07,74246.49,238.4,0.05863,5e-05,5.19992]
[1776645364336,52.07,74239.54,238.4,0.05828,5e-05,5.17527]
[1776645367918,52.07,74234.0,238.4,0.05801,5e-05,5.15608]
[1776645367994,52.08,74233.1,238.4,0.05797,5e-05,5.15319]
[1776645368753,52.08,74233.1,238.4,0.05797,5e-05,5.15319]
[1776645369121,52.08,74233.01,238.4,0.05797,5e-05,5.15354]
[1776645374406,52.08,74230.33,238.4,0.05786,5e-05,5.14568]
[1776645377958,52.09,74230.53,238.4,0.05788,5e-05,5.14707]
[1776645379410,52.09,74220.58,238.4,0.0574,5e-05,5.11235]
[1776645379441,52.09,74219.26,238.4,0.05734,5e-05,5.10804]
[1776645380403,52.09,74219.26,238.4,0.05734,5e-05,5.10804]
[1776645380641,52.09,74219.26,238.4,0.05734,5e-05,5.10804]
[1776645381455,52.09,74210.29,238.4,0.05689,5e-05,5.07625]
[1776645386490,52.09,74214.62,238.4,0.05711,5e-05,5.09175]
[1776645388256,52.09,74214.62,238.4,0.05711,5e-05,5.09175]
[1776645393541,52.09,74217.5,238.4,0.05721,5e-05,5.09742]
[1776645398576,52.09,74217.01,238.4,0.05719,5e-05,5.09586]
[1776645405328,52.09,74217.05,238.4,0.05719,5e-05,5.09616]
[1776645414689,52.1,74217.38,238.4,0.05721,5e-05,5.09788]
[1776645415397,52.1,74217.38,238.4,0.05721,5e-05,5.09788]
[1776645420554,52.1,74211.63,238.4,0.05693,5e-05,5.07784]
[1776645423509,52.1,74200.43,238.4,0.05639,5e-05,5.03869]
[1776645431027,52.1,74200.49,238.4,0.05641,5e-05,5.04]
[1776645436462,52.11,74202.49,238.4,0.05652,5e-05,5.04782]
[1776645436845,52.11,74201.98,238.4,0.05649,5e-05,5.04616]
[1776645440156,52.11,74199.91,238.4,0.05639,5e-05,5.03848]
[1776645445908,52.1,74186.04,238.4,0.05569,5e-05,4.98871]
[1776645450942,52.1,74187.56,238.4,0.05576,5e-05,4.99346]
[1776645455978,52.1,74187.41,238.4,0.0557,5e-05,4.98763]
[1776645456440,52.1,74187.41,238.4,0.0557,5e-05,4.98763]
[1776645463027,52.09,74189.14,238.4,0.05577,5e-05,4.99301]
[1776645468061,52.09,74188.51,238.4,0.05573,5e-05,4.99027]
[1776645473097,52.09,74186.69,238.4,0.05564,5e-05,4.98341]
[1776645478132,52.09,74184.81,238.4,0.05554,5e-05,4.97634]
[1776645483167,52.09,74183.87,238.4,0.05549,5e-05,4.97264]
[1776645483468,52.09,74183.87,238.4,0.05549,5e-05,4.97264]
[1776645490216,52.08,74184.11,238.4,0.05549,5e-05,4.97288]
[1776645493237,52.08,74193.33,238.4,0.05593,5e-05,5.00489]
[1776645498274,52.08,74189.7,238.4,0.05575,5e-05,4.99157]
[1776645504316,52.08,74188.3,238.4,0.05567,5e-05,4.98599]
[1776645509364,52.08,74194.55,238.4,0.05597,5e-05,5.00738]
[1776645509575,52.08,74194.55,238.4,0.05597,5e-05,5.00738]
[1776645510368,52.08,74206.48,238.4,0.05655,5e-05,5.04922]
[1776645511128,52.08,74206.48,238.4,0.05655,5e-05,5.04922]
[1776645511132,52.08,74206.48,238.4,0.05655,5e-05,5.04922]
[1776645511377,52.07,74207.46,238.4,0.05655,5e-05,5.0477]
[1776645511709,52.07,74207.46,238.4,0.05655,5e-05,5.0477]
[1776645514701,52.08,74200.25,238.4,0.0562,5e-05,5.02273]
[1776645516133,52.08,74200.49,238.4,0.05621,5e-05,5.02375]
[1776645516411,52.08,74199.55,238.4,0.05617,5e-05,5.02062]
[1776645517293,52.08,74199.55,238.4,0.05617,5e-05,5.02062]
[1776645522453,52.07,74194.27,238.4,0.0559,5e-05,5.00116]
[1776645527487,52.07,74197.37,238.4,0.05604,5e-05,5.01131]
[1776645530250,52.07,74202.04,238.4,0.05626,5e-05,5.02738]
[1776645535545,52.06,74206.24,238.4,0.05645,5e-05,5.04098]
[1776645541587,52.06,74207.84,238.4,0.05651,5e-05,5.04533]
[1776645546627,52.06,74207.16,238.4,0.05647,5e-05,5.04207]
[1776645549802,52.05,74197.93,238.4,0.05601,5e-05,5.00919]
[1776645556423,52.05,74196.11,238.4,0.0559,5e-05,5.00163]
[1776645561728,52.05,74191.3,238.4,0.05566,5e-05,4.98385]
[1776645566763,52.04,74191.34,238.4,0.05565,5e-05,4.98335]
[1776645571798,52.04,74194.2,238.4,0.05573,5e-05,4.98796]
[1776645577840,52.04,74185.09,238.4,0.05528,5e-05,4.95547]
[1776645582875,52.04,74184.39,238.4,0.05524,5e-05,4.95266]
[1776645587913,52.04,74183.83,238.4,0.05521,5e-05,4.95045]
[1776645592946,52.03,74186.15,238.4,0.05532,5e-05,4.95826]
[1776645598988,52.03,74187.46,238.4,0.05538,5e-05,4.9624]
[1776645602657,52.03,74189.11,238.4,0.05545,5e-05,4.96791]
[1776645604025,52.03,74206.57,238.4,0.0563,5e-05,5.02896]
[1776645609059,52.03,74212.33,238.4,0.05657,5e-05,5.04824]
[1776645610888,52.03,74212.78,238.4,0.05659,5e-05,5.0496]
[1776645611073,52.02,74213.94,238.4,0.05664,5e-05,5.05347]
[1776645614431,52.03,74214.12,238.4,0.05665,5e-05,5.05431]
[1776645615101,52.03,74224.08,238.4,0.05715,5e-05,5.08977]
[1776645617642,52.03,74224.42,238.4,0.05717,5e-05,5.09106]
[1776645622360,52.03,74225.21,238.4,0.05721,5e-05,5.094]
[1776645622392,52.03,74225.21,238.4,0.05721,5e-05,5.09406]
[1776645623157,52.03,74211.55,238.4,0.05653,5e-05,5.0457]
[1776645625274,52.03,74208.59,238.4,0.05638,5e-05,5.03494]
[1776645631213,52.02,74205.61,238.4,0.05617,5e-05,5.0182]
[1776645636248,52.02,74206.72,238.4,0.05621,5e-05,5.02118]
[1776645639235,52.02,74207.76,238.4,0.05626,5e-05,5.02445]
[1776645641285,52.01,74224.21,238.4,0.05706,5e-05,5.082]
[1776645646051,52.01,74224.73,238.4,0.05707,5e-05,5.08301]
[1776645646121,52.01,74224.73,238.4,0.05707,5e-05,5.08301]
[1776645646128,52.01,74224.73,238.4,0.05707,5e-05,5.08301]
[1776645646319,52.01,74229.77,238.4,0.05731,5e-05,5.10032]
[1776645651353,52.01,74236.26,238.4,0.05764,5e-05,5.12342]
[1776645654180,52.01,74234.62,238.4,0.05756,5e-05,5.11752]
[1776645654376,52.01,74232.25,238.4,0.05744,5e-05,5.10905]
[1776645659412,52.0,74230.38,238.4,0.05732,5e-05,5.10067]
[1776645664447,51.99,74231.52,238.4,0.05735,5e-05,5.10296]
[1776645669482,51.99,74231.88,238.4,0.05734,5e-05,5.10245]
[1776645674517,51.98,74224.94,238.4,0.05697,5e-05,5.07604]
[1776645679553,51.97,74226.89,238.4,0.05705,5e-05,5.08132]
[1776645684588,51.97,74226.06,238.4,0.05698,5e-05,5.07673]
[1776645689623,51.96,74226.54,238.4,0.05698,5e-05,5.0768]
[1776645694658,51.95,74225.23,238.4,0.05685,5e-05,5.06577]
[1776645701957,51.95,74224.28,238.4,0.05678,5e-05,5.06119]
[1776645705639,51.94,74224.15,238.4,0.05675,5e-05,5.0593]
[1776645707151,51.94,74222.14,238.4,0.05665,5e-05,5.05162]
[1776645707316,51.94,74222.14,238.4,0.05665,5e-05,5.05162]
[1776645707417,51.94,74212.5,238.4,0.05617,5e-05,5.0171]
[1776645713122,51.93,74213.14,238.4,0.05619,5e-05,5.01853]
[1776645718520,51.93,74212.5,238.4,0.05614,5e-05,5.0153]
[1776645723584,51.93,74212.32,238.4,0.05612,5e-05,5.01395]
[1776645728630,51.93,74212.32,238.4,0.05611,5e-05,5.01344]
[1776645733730,51.92,74213.96,238.4,0.05617,5e-05,5.01782]
[1776645733842,51.92,74213.96,238.4,0.05617,5e-05,5.01782]
[1776645734813,51.92,74219.27,238.4,0.05643,5e-05,5.03643]
[1776645735788,51.92,74224.91,238.4,0.05671,5e-05,5.05622]
[1776645738139,51.92,74232.23,238.4,0.05707,5e-05,5.08176]
[1776645740071,51.91,74232.16,238.4,0.05706,5e-05,5.08103]
[1776645744041,51.91,74234.34,238.4,0.05715,5e-05,5.08781]
[1776645745393,51.91,74241.52,238.4,0.05751,5e-05,5.11313]
[1776645745977,51.91,74243.59,238.4,0.0576,5e-05,5.11992]
[1776645745981,51.91,74243.59,238.4,0.0576,5e-05,5.11992]
[1776645746018,51.91,74237.41,238.4,0.05729,5e-05,5.09789]
[1776645750092,51.91,74236.89,238.4,0.05727,5e-05,5.09623]
[1776645750279,51.91,74236.89,238.4,0.05727,5e-05,5.09623]
[1776645750380,51.91,74236.89,238.4,0.05727,5e-05,5.0963]
[1776645752151,51.91,74236.63,238.4,0.0572,5e-05,5.09029]
[1776645752155,51.91,74236.63,238.4,0.0572,5e-05,5.09029]
[1776645752252,51.91,74236.75,238.4,0.05721,5e-05,5.09043]
[1776645758102,51.91,74241.28,238.4,0.05743,5e-05,5.10681]
[1776645761308,51.91,74240.57,238.4,0.0574,5e-05,5.10434]
[1776645761351,51.91,74240.5,238.4,0.0574,5e-05,5.10412]
[1776645766957,51.9,74239.28,238.4,0.05732,5e-05,5.09859]
[1776645772047,51.9,74230.14,238.4,0.05685,5e-05,5.06496]
[1776645773217,51.9,74229.51,238.4,0.05681,5e-05,5.0622]
[1776645777125,51.89,74228.7,238.4,0.05675,5e-05,5.05829]
[1776645778850,51.89,74224.95,238.4,0.05656,5e-05,5.04426]
[1776645779128,51.89,74224.95,238.4,0.05656,5e-05,5.04426]
[1776645780267,51.89,74213.73,238.4,0.056,5e-05,5.00442]
[1776645786309,51.88,74212.17,238.4,0.05591,5e-05,4.99793]
[1776645791344,51.88,74213.54,238.4,0.05597,5e-05,5.00195]
[1776645796379,51.88,74207.32,238.4,0.05565,5e-05,4.97927]
[1776645801132,51.88,74200.41,238.4,0.05531,5e-05,4.95455]
[1776645807456,51.87,74198.97,238.4,0.05523,5e-05,4.94895]
[1776645809174,51.87,74199.4,238.4,0.05525,5e-05,4.95039]
[1776645815512,51.87,74199.42,238.4,0.0552,5e-05,4.94532]
[1776645820547,51.87,74199.49,238.4,0.0552,5e-05,4.94542]
[1776645827596,51.87,74199.47,238.4,0.0552,5e-05,4.94527]
[1776645832631,51.87,74202.52,238.4,0.05535,5e-05,4.95598]
[1776645837666,51.87,74200.58,238.4,0.05525,5e-05,4.94922]
[1776645842700,51.87,74199.51,238.4,0.0552,5e-05,4.94557]
[1776645847735,51.87,74201.25,238.4,0.05529,5e-05,4.9518]
[1776645852771,51.87,74202.33,238.4,0.05534,5e-05,4.95565]
[1776645858814,51.87,74202.55,238.4,0.05535,5e-05,4.95641]
[1776645865442,51.87,74202.5,238.4,0.05535,5e-05,4.95619]
[1776645865586,51.87,74202.5,238.4,0.05535,5e-05,4.95619]
[1776645866716,51.87,74202.5,238.4,0.05535,5e-05,4.95612]
[1776645866794,51.87,74213.97,238.4,0.05591,5e-05,4.99633]
[1776645866859,51.87,74213.97,238.4,0.05591,5e-05,4.99633]
[1776645868395,51.87,74221.08,238.4,0.05626,5e-05,5.0214]
[1776645870899,51.87,74203.67,238.4,0.0554,5e-05,4.95979]
[1776645875934,51.87,74204.66,238.4,0.0554,5e-05,4.95832]
[1776645880968,51.87,74213.85,238.4,0.05584,5e-05,4.99024]
[1776645886005,51.87,74213.98,238.4,0.05584,5e-05,4.99016]
[1776645891039,51.86,74213.68,238.4,0.05582,5e-05,4.98858]
[1776645896074,51.86,74212.95,238.4,0.05577,5e-05,4.98554]
[1776645901109,51.86,74209.59,238.4,0.0556,5e-05,4.97333]
[1776645906146,51.86,74204.81,238.4,0.05537,5e-05,4.95625]
[1776645911181,51.86,74203.64,238.4,0.05531,5e-05,4.95193]
[1776645916216,51.86,74201.72,238.4,0.05521,5e-05,4.94503]
[1776645923496,51.86,74203.03,238.4,0.05527,5e-05,4.9495]
[1776645924217,51.86,74203.47,238.4,0.05529,5e-05,4.95094]
[1776645924398,51.86,74203.47,238.4,0.05529,5e-05,4.95094]
[1776645924742,51.86,74203.47,238.4,0.05529,5e-05,4.95094]
[1776645924818,51.86,74212.46,238.4,0.05573,5e-05,4.9824]
[1776645925401,51.86,74224.01,238.4,0.0563,5e-05,5.02312]
[1776645929316,51.85,74221.53,238.4,0.05617,5e-05,5.01394]
[1776645931973,51.85,74220.59,238.4,0.05607,5e-05,5.00549]
[1776645937376,51.85,74219.38,238.4,0.056,5e-05,5.00065]
[1776645942411,51.85,74219.85,238.4,0.05602,5e-05,5.00187]
[1776645951792,51.85,74219.85,238.4,0.05602,5e-05,5.00187]
[1776645951860,51.85,74202.35,238.4,0.05515,5e-05,4.93956]
[1776645957515,51.85,74198.63,238.4,0.05497,5e-05,4.92657]
[1776645962503,51.85,74198.87,238.4,0.05498,5e-05,4.92746]
[1776645962551,51.85,74214.08,238.4,0.05572,5e-05,4.98081]
[1776645967114,51.84,74219.55,238.4,0.05599,5e-05,4.99984]
[1776645967974,51.84,74219.55,238.4,0.05599,5e-05,4.99984]
[1776645976714,51.84,74221.68,238.4,0.05609,5e-05,5.00686]
[1776645977019,51.84,74222.21,238.4,0.05611,5e-05,5.00845]
[1776645977656,51.84,74231.31,238.4,0.05656,5e-05,5.04063]
[1776645979489,51.84,74232.37,238.4,0.05661,5e-05,5.04429]
[1776645984705,51.84,74225.04,238.4,0.05623,5e-05,5.01733]
[1776645989635,51.83,74224.41,238.4,0.05619,5e-05,5.01457]
[1776645994775,51.83,74226.33,238.4,0.05623,5e-05,5.0158]
[1776645996001,51.83,74226.33,238.4,0.05623,5e-05,5.0158]
[1776645997796,51.83,74238.52,238.4,0.05683,5e-05,5.05851]
[1776645999997,51.83,74238.0,238.4,0.0568,5e-05,5.05646]
[1776646001026,51.83,74236.42,238.4,0.05671,5e-05,5.05043]
[1776646001844,51.83,74236.42,238.4,0.05671,5e-05,5.05043]
[1776646002426,51.83,74237.2,238.4,0.05675,5e-05,5.053]
[1776646006038,51.82,74237.07,238.4,0.05673,5e-05,5.05171]
[1776646008062,51.82,74237.28,238.4,0.05673,5e-05,5.05203]
[1776646009675,51.82,74237.78,238.4,0.05676,5e-05,5.0536]
[1776646010535,51.82,74237.64,238.4,0.05675,5e-05,5.05289]
[1776646014466,51.82,74237.13,238.4,0.05671,5e-05,5.05022]
[1776646014920,51.82,74239.48,238.4,0.05683,5e-05,5.0587]
[1776646015332,51.82,74239.48,238.4,0.05683,5e-05,5.0587]
[1776646015927,51.82,74243.95,238.4,0.05705,5e-05,5.07462]
[1776646016626,51.82,74243.95,238.4,0.05705,5e-05,5.07462]
[1776646016933,51.82,74244.46,238.4,0.05708,5e-05,5.07644]
[1776646021973,51.82,74244.13,238.4,0.05706,5e-05,5.07567]
[1776646022038,51.82,74244.13,238.4,0.05706,5e-05,5.07567]
[1776646022938,51.82,74244.13,238.4,0.05706,5e-05,5.07567]
[1776646022980,51.82,74245.42,238.4,0.05713,5e-05,5.08035]
[1776646026144,51.82,74248.4,238.4,0.05728,5e-05,5.09086]
[1776646032042,51.81,74247.72,238.4,0.05722,5e-05,5.08675]
[1776646037078,51.81,74247.69,238.4,0.0572,5e-05,5.08523]
[1776646038418,51.81,74247.69,238.4,0.0572,5e-05,5.08523]
[1776646045134,51.8,74249.32,238.4,0.05725,5e-05,5.08875]
[1776646050169,51.79,74249.8,238.4,0.05725,5e-05,5.08899]
[1776646052840,51.79,74250.11,238.4,0.05721,5e-05,5.08499]
[1776646055285,51.79,74252.21,238.4,0.05731,5e-05,5.09186]
[1776646055384,51.79,74252.21,238.4,0.05731,5e-05,5.09181]
[1776646061248,51.79,74253.65,238.4,0.05738,5e-05,5.09723]
[1776646066735,51.79,74246.84,238.4,0.05704,5e-05,5.07313]
[1776646066792,51.79,74246.77,238.4,0.05704,5e-05,5.07295]
[1776646068613,51.79,74241.47,238.4,0.05678,5e-05,5.05416]
[1776646070550,51.79,74241.78,238.4,0.05679,5e-05,5.05477]
[1776646076353,51.78,74244.75,238.4,0.05691,5e-05,5.06359]
[1776646081389,51.78,74245.76,238.4,0.05694,5e-05,5.06589]
[1776646085465,51.77,74240.26,238.4,0.05666,5e-05,5.04555]
[1776646091459,51.77,74234.13,238.4,0.05633,5e-05,5.02224]
[1776646095136,51.77,74234.18,238.4,0.05633,5e-05,5.02222]
[1776646097702,51.76,74235.83,238.4,0.0564,5e-05,5.02726]
[1776646103966,51.76,74241.29,238.4,0.05665,5e-05,5.04525]
[1776646109587,51.75,74240.97,238.4,0.05661,5e-05,5.04242]
[1776646111661,51.75,74240.97,238.4,0.05661,5e-05,5.04242]
[1776646112720,51.75,74239.07,238.4,0.05646,5e-05,5.0304]
[1776646113103,51.75,74239.07,238.4,0.05646,5e-05,5.0304]
[1776646113615,51.75,74248.88,238.4,0.05694,5e-05,5.06481]
[1776646119657,51.74,74251.27,238.4,0.05704,5e-05,5.07167]
[1776646122985,51.74,74248.35,238.4,0.05689,5e-05,5.06073]
[1776646128889,51.73,74246.29,238.4,0.05676,5e-05,5.05202]
[1776646129500,51.73,74248.77,238.4,0.05688,5e-05,5.06041]
[1776646135072,51.73,74251.36,238.4,0.057,5e-05,5.06869]
[1776646139773,51.72,74247.49,238.4,0.05679,5e-05,5.05379]
[1776646145839,51.72,74248.51,238.4,0.05682,5e-05,5.056]
[1776646147264,51.71,74257.34,238.4,0.05726,5e-05,5.08729]
[1776646147993,51.71,74259.99,238.4,0.05739,5e-05,5.09664]
[1776646148863,51.71,74269.14,238.4,0.05785,5e-05,5.12943]
[1776646153898,51.72,74268.96,238.4,0.05784,5e-05,5.12904]
[1776646155912,51.72,74279.15,238.4,0.05836,5e-05,5.16573]
[1776646158891,51.72,74279.27,238.4,0.05837,5e-05,5.16611]
[1776646158933,51.72,74280.02,238.4,0.0584,5e-05,5.16878]
[1776646162339,51.72,74280.15,238.4,0.05843,5e-05,5.17033]
[1776646162560,51.72,74280.15,238.4,0.05843,5e-05,5.17033]
[1776646162961,51.72,74291.16,238.4,0.05899,5e-05,5.2105]
[1776646165134,51.72,74292.74,238.4,0.05908,5e-05,5.21652]
[1776646175045,51.74,74284.45,238.4,0.05866,5e-05,5.18524]
[1776646180317,51.74,74285.88,238.4,0.05875,5e-05,5.19174]
[1776646182147,51.74,74285.91,238.4,0.05876,5e-05,5.1925]
[1776646183954,51.75,74285.89,238.4,0.05877,5e-05,5.19308]
[1776646189146,51.75,74285.32,238.4,0.05877,5e-05,5.19298]
[1776646194212,51.76,74289.49,238.4,0.059,5e-05,5.20964]
[1776646197157,51.76,74289.12,238.4,0.05899,5e-05,5.2089]
[1776646197202,51.76,74276.61,238.4,0.05836,5e-05,5.16402]
[1776646197409,51.76,74276.61,238.4,0.05836,5e-05,5.16402]
[1776646199965,51.77,74274.29,238.4,0.05825,5e-05,5.15642]
[1776646200904,51.77,74274.29,238.4,0.05826,5e-05,5.1568]
[1776646203244,51.77,74284.26,238.4,0.05878,5e-05,5.19379]
[1776646205038,51.77,74284.26,238.4,0.05878,5e-05,5.19379]
[1776646209236,51.78,74286.27,238.4,0.0589,5e-05,5.20231]
[1776646209253,51.78,74286.74,238.4,0.05893,5e-05,5.20432]
[1776646209286,51.78,74295.91,238.4,0.0594,5e-05,5.23785]
[1776646212079,51.78,74301.29,238.4,0.05968,5e-05,5.25766]
[1776646212201,51.78,74301.29,238.4,0.05968,5e-05,5.25766]
[1776646212490,51.78,74302.23,238.4,0.05974,5e-05,5.26153]
[1776646214275,51.78,74311.98,238.4,0.06025,5e-05,5.29745]
[1776646218196,51.79,74313.67,238.4,0.06034,5e-05,5.30395]
[1776646223084,51.79,74311.34,238.4,0.06024,5e-05,5.2963]
[1776646228157,51.79,74314.58,238.4,0.06042,5e-05,5.30902]
[1776646228166,51.79,74314.58,238.4,0.06042,5e-05,5.30902]
[1776646229309,51.79,74317.24,238.4,0.06056,5e-05,5.31922]
[1776646229728,51.79,74317.24,238.4,0.06056,5e-05,5.31922]
[1776646229794,51.79,74329.95,238.4,0.06123,5e-05,5.36589]
[1776646232086,51.8,74327.74,238.4,0.06111,5e-05,5.35783]
[1776646237483,51.8,74326.19,238.4,0.06099,5e-05,5.34782]
[1776646242556,51.8,74323.75,238.4,0.06087,5e-05,5.33928]
[1776646247591,51.8,74325.75,238.4,0.06098,5e-05,5.34704]
[1776646252788,51.8,74328.97,238.4,0.06115,5e-05,5.35919]
[1776646253885,51.8,74329.15,238.4,0.06116,5e-05,5.35992]
[1776646253975,51.8,74339.6,238.4,0.06172,5e-05,5.39851]
[1776646259675,51.8,74340.25,238.4,0.06175,5e-05,5.40092]
[1776646265244,51.8,74340.75,238.4,0.06178,5e-05,5.40282]
[1776646269312,51.8,74341.74,238.4,0.06183,5e-05,5.40651]
[1776646270942,51.8,74341.65,238.4,0.06183,5e-05,5.40618]
[1776646276582,51.8,74336.25,238.4,0.06154,5e-05,5.38635]
[1776646282736,51.8,74337.81,238.4,0.06163,5e-05,5.39219]
[1776646288211,51.8,74340.28,238.4,0.06176,5e-05,5.4014]
[1776646293926,51.8,74339.04,238.4,0.06164,5e-05,5.39183]
[1776646298962,51.8,74338.31,238.4,0.0616,5e-05,5.38919]
[1776646303724,51.8,74344.27,238.4,0.06192,5e-05,5.41123]
[1776646304524,51.8,74345.2,238.4,0.06197,5e-05,5.41464]
[1776646305211,51.8,74345.2,238.4,0.06197,5e-05,5.41464]
[1776646306071,51.8,74356.53,238.4,0.06257,5e-05,5.45663]
[1776646311047,51.8,74365.71,238.4,0.06306,5e-05,5.49037]
[1776646311747,51.8,74365.71,238.4,0.06306,5e-05,5.49037]
[1776646312206,51.8,74365.71,238.4,0.06306,5e-05,5.49037]
[1776646312221,51.8,74365.71,238.4,0.06306,5e-05,5.49037]
[1776646314406,51.8,74369.71,238.4,0.06327,5e-05,5.5047]
[1776646321117,51.79,74374.02,238.4,0.06348,5e-05,5.51951]
[1776646324138,51.79,74363.41,238.4,0.0629,5e-05,5.47942]
[1776646325336,51.79,74363.41,238.4,0.0629,5e-05,5.47942]
[1776646332194,51.79,74351.77,238.4,0.06226,5e-05,5.43518]
[1776646332636,51.79,74351.77,238.4,0.06226,5e-05,5.43518]
[1776646332903,51.79,74351.77,238.4,0.06226,5e-05,5.43518]
[1776646336105,51.79,74347.86,238.4,0.06205,5e-05,5.42056]
[1776646337914,51.79,74346.84,238.4,0.062,5e-05,5.41674]
[1776646339122,51.79,74345.66,238.4,0.06193,5e-05,5.41235]
[1776646344278,51.79,74343.81,238.4,0.06184,5e-05,5.40546]
[1776646349313,51.79,74342.13,238.4,0.06175,5e-05,5.39923]
[1776646354348,51.79,74355.35,238.4,0.0624,5e-05,5.44322]
[1776646359383,51.79,74350.82,238.4,0.06215,5e-05,5.42619]
[1776646364418,51.79,74347.6,238.4,0.06198,5e-05,5.41412]
[1776646369453,51.79,74345.87,238.4,0.06189,5e-05,5.40767]
[1776646374712,51.79,74345.93,238.4,0.06189,5e-05,5.40788]
[1776646378723,51.79,74356.5,238.4,0.06245,5e-05,5.44697]
[1776646384784,51.78,74359.61,238.4,0.06261,5e-05,5.45821]
[1776646390600,51.78,74359.84,238.4,0.06262,5e-05,5.45867]
[1776646395636,51.78,74361.71,238.4,0.06272,5e-05,5.46541]
[1776646400435,51.78,74362.16,238.4,0.06274,5e-05,5.46695]
[1776646405171,51.78,74368.92,238.4,0.0631,5e-05,5.49189]
[1776646410741,51.78,74378.86,238.4,0.06363,5e-05,5.52826]
[1776646416783,51.77,74379.64,238.4,0.06361,5e-05,5.52541]
[1776646420938,51.77,74379.53,238.4,0.06359,5e-05,5.52461]
[1776646427400,51.77,74379.11,238.4,0.06356,5e-05,5.52229]
[1776646427630,51.77,74379.59,238.4,0.06358,5e-05,5.52384]
[1776646429817,51.77,74382.76,238.4,0.06375,5e-05,5.53559]
[1776646434909,51.77,74381.32,238.4,0.06366,5e-05,5.52938]
[1776646439960,51.76,74380.75,238.4,0.06362,5e-05,5.52672]
[1776646440438,51.76,74380.75,238.4,0.06362,5e-05,5.52672]
[1776646442824,51.76,74374.21,238.4,0.06326,5e-05,5.50187]
[1776646443176,51.76,74359.04,238.4,0.06245,5e-05,5.44523]
[1776646444332,51.76,74347.83,238.4,0.06185,5e-05,5.4037]
[1776646444863,51.76,74347.83,238.4,0.06185,5e-05,5.4037]
[1776646449836,51.76,74348.93,238.4,0.06191,5e-05,5.40792]
[1776646453494,51.76,74342.43,238.4,0.06157,5e-05,5.38412]
[1776646453612,51.76,74342.43,238.4,0.06157,5e-05,5.38412]
[1776646454985,51.76,74341.43,238.4,0.06151,5e-05,5.3805]
[1776646460086,51.77,74333.23,238.4,0.06109,5e-05,5.35087]
[1776646465122,51.77,74333.56,238.4,0.06112,5e-05,5.35265]
[1776646466865,51.77,74337.24,238.4,0.06131,5e-05,5.36631]
[1776646472170,51.77,74342.7,238.4,0.06156,5e-05,5.38191]
[1776646478212,51.77,74337.57,238.4,0.06129,5e-05,5.36336]
[1776646484254,51.77,74336.89,238.4,0.06126,5e-05,5.36148]
[1776646489288,51.78,74341.53,238.4,0.06151,5e-05,5.37891]
[1776646494324,51.78,74341.62,238.4,0.06152,5e-05,5.37953]
[1776646499359,51.78,74332.66,238.4,0.06105,5e-05,5.34683]
[1776646503493,51.78,74331.8,238.4,0.06101,5e-05,5.34387]
[1776646511443,51.78,74342.48,238.4,0.06159,5e-05,5.38402]
[1776646514625,51.78,74344.88,238.4,0.06172,5e-05,5.39298]
[1776646520506,51.78,74344.48,238.4,0.0617,5e-05,5.39166]
[1776646523410,51.78,74344.52,238.4,0.0617,5e-05,5.39187]
[1776646528562,51.78,74344.67,238.4,0.06171,5e-05,5.39262]
[1776646531582,51.78,74338.55,238.4,0.06139,5e-05,5.3701]
[1776646534470,51.78,74337.82,238.4,0.0613,5e-05,5.36261]
[1776646539639,51.79,74337.34,238.4,0.06128,5e-05,5.36137]
[1776646542004,51.79,74337.34,238.4,0.06128,5e-05,5.36137]
[1776646542007,51.79,74337.34,238.4,0.06128,5e-05,5.36137]
[1776646543143,51.79,74337.32,238.4,0.06128,5e-05,5.36144]
[1776646546573,51.79,74337.28,238.4,0.06128,5e-05,5.36145]
[1776646552997,51.79,74337.19,238.4,0.06128,5e-05,5.36148]
[1776646553284,51.79,74337.19,238.4,0.06128,5e-05,5.36148]
[1776646553737,51.79,74313.4,238.4,0.06004,5e-05,5.27463]
[1776646555241,51.79,74313.4,238.4,0.06004,5e-05,5.27463]
[1776646555757,51.79,74312.74,238.4,0.06001,5e-05,5.27243]
[1776646556634,51.79,74314.77,238.4,0.06012,5e-05,5.28005]
[1776646559819,51.79,74315.39,238.4,0.06016,5e-05,5.28291]
[1776646563716,51.8,74319.48,238.4,0.06038,5e-05,5.29867]
[1776646568842,51.8,74314.47,238.4,0.06014,5e-05,5.28155]
[1776646573877,51.81,74314.82,238.4,0.06017,5e-05,5.28391]
[1776646578916,51.81,74314.99,238.4,0.0602,5e-05,5.28561]
[1776646583951,51.82,74313.58,238.4,0.06014,5e-05,5.28155]
[1776646588986,51.82,74311.56,238.4,0.06005,5e-05,5.27536]
[1776646601071,51.83,74311.56,238.4,0.06004,5e-05,5.27326]
[1776646607112,51.84,74311.33,238.4,0.06005,5e-05,5.27379]
[1776646612148,51.84,74311.58,238.4,0.06008,5e-05,5.27582]
[1776646617183,51.85,74312.71,238.4,0.06016,5e-05,5.28101]
[1776646622218,51.85,74313.93,238.4,0.06023,5e-05,5.28639]
[1776646627253,51.85,74314.22,238.4,0.06026,5e-05,5.28844]
[1776646632036,51.86,74316.84,238.4,0.06041,5e-05,5.29878]
[1776646633713,51.86,74328.68,238.4,0.06104,5e-05,5.34252]
[1776646634610,51.86,74328.68,238.4,0.06104,5e-05,5.34252]
[1776646640520,51.86,74334.23,238.4,0.06134,5e-05,5.36346]
[1776646642042,51.86,74334.36,238.4,0.06135,5e-05,5.36417]
[1776646644573,51.86,74334.36,238.4,0.06135,5e-05,5.36425]
[1776646647893,51.86,74337.76,238.4,0.06153,5e-05,5.37713]
[1776646648401,51.86,74337.76,238.4,0.06153,5e-05,5.37713]
[1776646653343,51.86,74341.94,238.4,0.06171,5e-05,5.38777]
[1776646657467,51.86,74354.88,238.4,0.0624,5e-05,5.43566]
[1776646662502,51.86,74356.67,238.4,0.06249,5e-05,5.442]
[1776646667537,51.86,74356.42,238.4,0.06247,5e-05,5.44078]
[1776646673578,51.86,74357.65,238.4,0.06253,5e-05,5.44497]
[1776646674016,51.86,74357.65,238.4,0.06253,5e-05,5.44497]
[1776646675594,51.86,74357.79,238.4,0.06254,5e-05,5.446]
[1776646675860,51.86,74357.79,238.4,0.06254,5e-05,5.446]
[1776646676622,51.86,74357.79,238.4,0.06254,5e-05,5.446]
[1776646678440,51.86,74364.82,238.4,0.06293,5e-05,5.47261]
[1776646678615,51.86,74365.84,238.4,0.06299,5e-05,5.47662]
[1776646683178,51.86,74366.34,238.4,0.06301,5e-05,5.47802]
[1776646684263,51.86,74373.7,238.4,0.0634,5e-05,5.50536]
[1776646684658,51.86,74372.02,238.4,0.06331,5e-05,5.49925]
[1776646685667,51.86,74372.02,238.4,0.06331,5e-05,5.49925]
[1776646687028,51.86,74371.35,238.4,0.06328,5e-05,5.49709]
[1776646687872,51.86,74370.54,238.4,0.06324,5e-05,5.49425]
[1776646691055,51.87,74362.25,238.4,0.0628,5e-05,5.46378]
[1776646691446,51.87,74362.25,238.4,0.0628,5e-05,5.46378]
[1776646694575,51.87,74360.2,238.4,0.06271,5e-05,5.45711]
[1776646697211,51.87,74357.18,238.4,0.06255,5e-05,5.4464]
[1776646697850,51.87,74356.24,238.4,0.0625,5e-05,5.44317]
[1776646697938,51.87,74355.98,238.4,0.06249,5e-05,5.44247]
[1776646701778,51.87,74355.69,238.4,0.06248,5e-05,5.44124]
[1776646708826,51.87,74351.45,238.4,0.06224,5e-05,5.42512]
[1776646713686,51.87,74350.48,238.4,0.06214,5e-05,5.41647]
[1776646713688,51.87,74350.48,238.4,0.06214,5e-05,5.41647]
[1776646718839,51.87,74349.54,238.4,0.06209,5e-05,5.41293]
[1776646723931,51.87,74350.63,238.4,0.06214,5e-05,5.41685]
[1776646726569,51.87,74351.08,238.4,0.06217,5e-05,5.41849]
[1776646731899,51.87,74354.11,238.4,0.06233,5e-05,5.42955]
[1776646736890,51.87,74354.87,238.4,0.06237,5e-05,5.43219]
[1776646737128,51.87,74354.87,238.4,0.06237,5e-05,5.43219]
[1776646739968,51.87,74366.11,238.4,0.06297,5e-05,5.47375]
[1776646741012,51.87,74366.49,238.4,0.06299,5e-05,5.47506]
[1776646741762,51.87,74366.49,238.4,0.06299,5e-05,5.47506]
[1776646741050,51.87,74366.9,238.4,0.06301,5e-05,5.47648]
[1776646745157,51.87,74368.87,238.4,0.06312,5e-05,5.48444]
[1776646752127,51.88,74370.21,238.4,0.06322,5e-05,5.49109]
[1776646757162,51.88,74370.71,238.4,0.06326,5e-05,5.49395]
[1776646759359,51.88,74370.43,238.4,0.06325,5e-05,5.4931]
[1776646759438,51.88,74370.49,238.4,0.06325,5e-05,5.49353]
[1776646761400,51.88,74370.65,238.4,0.06326,5e-05,5.494]
[1776646761426,51.88,74370.8,238.4,0.06327,5e-05,5.49444]
[1776646762055,51.88,74370.8,238.4,0.06327,5e-05,5.49444]
[1776646764017,51.88,74370.88,238.4,0.06327,5e-05,5.49462]
[1776646769537,51.89,74370.96,238.4,0.06329,5e-05,5.49613]
[1776646769638,51.89,74370.96,238.4,0.0633,5e-05,5.49653]
[1776646771261,51.89,74363.41,238.4,0.06284,5e-05,5.46334]
[1776646772434,51.89,74363.41,238.4,0.06284,5e-05,5.46334]
[1776646774287,51.89,74360.29,238.4,0.06267,5e-05,5.45161]
[1776646777547,51.89,74349.73,238.4,0.0621,5e-05,5.4123]
[1776646779233,51.89,74342.87,238.4,0.06174,5e-05,5.38697]
[1776646779623,51.89,74326.97,238.4,0.0609,5e-05,5.32855]
[1776646779911,51.89,74326.97,238.4,0.0609,5e-05,5.32855]
[1776646780819,51.89,74326.97,238.4,0.0609,5e-05,5.32855]
[1776646781241,51.89,74323.9,238.4,0.06074,5e-05,5.31744]
[1776646783525,51.89,74318.07,238.4,0.06044,5e-05,5.29643]
[1776646789572,51.89,74319.44,238.4,0.06052,5e-05,5.30253]
[1776646792223,51.89,74327.4,238.4,0.06095,5e-05,5.33209]
[1776646794811,51.89,74333.75,238.4,0.06129,5e-05,5.35565]
[1776646795428,51.9,74318.51,238.4,0.06049,5e-05,5.29998]
[1776646795941,51.9,74318.51,238.4,0.06049,5e-05,5.29998]
[1776646795961,51.9,74318.51,238.4,0.06049,5e-05,5.29998]
[1776646799115,51.9,74316.47,238.4,0.06039,5e-05,5.29296]
[1776646799457,51.9,74307.3,238.4,0.05991,5e-05,5.25973]
[1776646802484,51.9,74287.8,238.4,0.05891,5e-05,5.1895]
[1776646803513,51.9,74287.8,238.4,0.05891,5e-05,5.1895]
[1776646803677,51.9,74287.8,238.4,0.05891,5e-05,5.1895]
[1776646803807,51.9,74303.88,238.4,0.05974,5e-05,5.24771]
[1776646804447,51.9,74303.88,238.4,0.05974,5e-05,5.24771]
[1776646804501,51.9,74314.35,238.4,0.06029,5e-05,5.28605]
[1776646806352,51.9,74318.66,238.4,0.06052,5e-05,5.30208]
[1776646806376,51.9,74318.66,238.4,0.06052,5e-05,5.30208]
[1776646806627,51.9,74318.66,238.4,0.06052,5e-05,5.30208]
[1776646806728,51.9,74334.89,238.4,0.06137,5e-05,5.36175]
[1776646807569,51.9,74334.89,238.4,0.06137,5e-05,5.36175]
[1776646809825,51.9,74334.26,238.4,0.06134,5e-05,5.35958]
[1776646810724,51.9,74331.91,238.4,0.06122,5e-05,5.35103]
[1776646811118,51.9,74332.45,238.4,0.06125,5e-05,5.35343]
[1776646812697,51.91,74333.23,238.4,0.0613,5e-05,5.35639]
[1776646817968,51.91,74332.28,238.4,0.06126,5e-05,5.35347]
[1776646823637,51.91,74332.95,238.4,0.0613,5e-05,5.35648]
[1776646825652,51.91,74342.24,238.4,0.06179,5e-05,5.39082]
[1776646828929,51.91,74346.48,238.4,0.06202,5e-05,5.40649]
[1776646829204,51.91,74346.48,238.4,0.06202,5e-05,5.40649]
[1776646831694,51.91,74360.35,238.4,0.06271,5e-05,5.45285]
[1776646833304,51.91,74359.57,238.4,0.06266,5e-05,5.44987]
[1776646835359,51.91,74359.85,238.4,0.06268,5e-05,5.45077]
[1776646835923,51.91,74359.87,238.4,0.06268,5e-05,5.45077]
[1776646836684,51.91,74359.87,238.4,0.06268,5e-05,5.45077]
[1776646838438,51.91,74363.82,238.4,0.06289,5e-05,5.46527]
[1776646839483,51.91,74364.75,238.4,0.06294,5e-05,5.46863]
[1776646840622,51.91,74364.79,238.4,0.06294,5e-05,5.46867]
[1776646843193,51.91,74366.37,238.4,0.06302,5e-05,5.47422]
[1776646843215,51.91,74366.37,238.4,0.06302,5e-05,5.47422]
[1776646843780,51.91,74366.81,238.4,0.06304,5e-05,5.47574]
[1776646845862,51.91,74367.74,238.4,0.06309,5e-05,5.4794]
[1776646851676,51.91,74367.79,238.4,0.06311,5e-05,5.48075]
[1776646853980,51.91,74367.2,238.4,0.06309,5e-05,5.47914]
[1776646854000,51.91,74367.2,238.4,0.06309,5e-05,5.47914]
[1776646854857,51.91,74355.01,238.4,0.06244,5e-05,5.43406]
[1776646856201,51.91,74352.22,238.4,0.06229,5e-05,5.42368]
[1776646861676,51.91,74352.26,238.4,0.06229,5e-05,5.42366]
[1776646864191,51.91,74352.73,238.4,0.06231,5e-05,5.4253]
[1776646869962,51.91,74354.03,238.4,0.06238,5e-05,5.42989]
[1776646871464,51.91,74354.03,238.4,0.06238,5e-05,5.42989]
[1776646876516,51.91,74352.36,238.4,0.06228,5e-05,5.42352]
[1776646876591,51.91,74352.36,238.4,0.06228,5e-05,5.42352]
[1776646876696,51.91,74352.36,238.4,0.06228,5e-05,5.42352]
[1776646878008,51.91,74344.49,238.4,0.06186,5e-05,5.39433]
[1776646884259,51.91,74341.66,238.4,0.06171,5e-05,5.38395]
[1776646886785,51.91,74341.88,238.4,0.06173,5e-05,5.38479]
[1776646888836,51.91,74341.45,238.4,0.0617,5e-05,5.38324]
[1776646895142,51.91,74342.5,238.4,0.06171,5e-05,5.38224]
[1776646896772,51.91,74342.5,238.4,0.06171,5e-05,5.38224]
[1776646896975,51.91,74342.5,238.4,0.06171,5e-05,5.38224]
[1776646897628,51.91,74342.47,238.4,0.06171,5e-05,5.38214]
[1776646898574,51.91,74351.0,238.4,0.06216,5e-05,5.41365]
[1776646898655,51.91,74341.01,238.4,0.06163,5e-05,5.37674]
[1776646900185,51.91,74350.96,238.4,0.06216,5e-05,5.41348]
[1776646903360,51.91,74349.67,238.4,0.06209,5e-05,5.40865]
[1776646903584,51.91,74349.67,238.4,0.06209,5e-05,5.40865]
[1776646909247,51.91,74350.92,238.4,0.06215,5e-05,5.41307]
[1776646910320,51.91,74350.92,238.4,0.06215,5e-05,5.41307]
[1776646912271,51.91,74377.85,238.4,0.0636,5e-05,5.51305]
[1776646915632,51.91,74375.05,238.4,0.06344,5e-05,5.50224]
[1776646915684,51.91,74374.92,238.4,0.06343,5e-05,5.50158]
[1776646916297,51.91,74374.92,238.4,0.06343,5e-05,5.50158]
[1776646916627,51.91,74374.92,238.4,0.06343,5e-05,5.50158]
[1776646916741,51.91,74374.92,238.4,0.06343,5e-05,5.50158]
[1776646916841,51.91,74381.01,238.4,0.06377,5e-05,5.52449]
[1776646917937,51.91,74381.01,238.4,0.06377,5e-05,5.52449]
[1776646918608,51.91,74381.8,238.4,0.06381,5e-05,5.52725]
[1776646921000,51.91,74381.61,238.4,0.0638,5e-05,5.52644]
[1776646921868,51.91,74380.84,238.4,0.06375,5e-05,5.52336]
[1776646924465,51.9,74380.55,238.4,0.06373,5e-05,5.52167]
[1776646924505,51.9,74379.34,238.4,0.06366,5e-05,5.51696]
[1776646925589,51.9,74379.34,238.4,0.06366,5e-05,5.51696]
[1776646925688,51.9,74383.94,238.4,0.06391,5e-05,5.53431]
[1776646927311,51.9,74388.08,238.4,0.06413,5e-05,5.54962]
[1776646927376,51.9,74389.19,238.4,0.06419,5e-05,5.55355]
[1776646931403,51.9,74379.02,238.4,0.06364,5e-05,5.51579]
[1776646932519,51.9,74379.02,238.4,0.06364,5e-05,5.51579]
[1776646932619,51.9,74376.09,238.4,0.06348,5e-05,5.50498]
[1776646934876,51.9,74376.12,238.4,0.06348,5e-05,5.50492]
[1776646937446,51.9,74365.94,238.4,0.06292,5e-05,5.46641]
[1776646938453,51.9,74354.57,238.4,0.06231,5e-05,5.4241]
[1776646940566,51.9,74355.51,238.4,0.06236,5e-05,5.42754]
[1776646946510,51.9,74351.04,238.4,0.06212,5e-05,5.41066]
[1776646951545,51.9,74356.03,238.4,0.06233,5e-05,5.42408]
[1776646953580,51.9,74354.68,238.4,0.06226,5e-05,5.41903]
[1776646954639,51.9,74356.53,238.4,0.06236,5e-05,5.42586]
[1776646957397,51.9,74371.21,238.4,0.06314,5e-05,5.48017]
[1776646958687,51.9,74377.2,238.4,0.06347,5e-05,5.50239]
[1776646958783,51.9,74375.72,238.4,0.06338,5e-05,5.49672]
[1776646959331,51.9,74375.72,238.4,0.06338,5e-05,5.49672]
[1776646959604,51.9,74374.32,238.4,0.06331,5e-05,5.49168]
[1776646960266,51.9,74374.32,238.4,0.06331,5e-05,5.49168]
[1776646960611,51.9,74374.26,238.4,0.0633,5e-05,5.49133]
[1776646961299,51.9,74374.26,238.4,0.0633,5e-05,5.49133]
[1776646961618,51.9,74373.05,238.4,0.06324,5e-05,5.48701]
[1776646962583,51.9,74373.05,238.4,0.06324,5e-05,5.48701]
[1776646962697,51.9,74373.05,238.4,0.06324,5e-05,5.48701]
[1776646963844,51.9,74370.72,238.4,0.06311,5e-05,5.4782]
[1776646969674,51.89,74369.83,238.4,0.06306,5e-05,5.47418]
[1776646974708,51.89,74368.27,238.4,0.06296,5e-05,5.4679]
[1776646976718,51.89,74368.96,238.4,0.063,5e-05,5.47037]
[1776646981998,51.89,74369.15,238.4,0.063,5e-05,5.47059]
[1776646984968,51.89,74368.97,238.4,0.06299,5e-05,5.46964]
[1776646985786,51.89,74350.39,238.4,0.06199,5e-05,5.40055]
[1776646986785,51.89,74350.39,238.4,0.06199,5e-05,5.40055]
[1776646991829,51.89,74350.57,238.4,0.062,5e-05,5.40129]
[1776647000034,51.89,74351.22,238.4,0.06204,5e-05,5.40369]
[1776647000904,51.89,74350.95,238.4,0.06202,5e-05,5.40264]
[1776647002731,51.89,74355.3,238.4,0.06225,5e-05,5.41871]
[1776647006691,51.89,74368.25,238.4,0.06294,5e-05,5.46643]
[1776647007374,51.89,74368.5,238.4,0.06295,5e-05,5.46725]
[1776647007596,51.89,74368.5,238.4,0.06295,5e-05,5.46725]
[1776647012734,51.88,74370.35,238.4,0.063,5e-05,5.46869]
[1776647014842,51.88,74367.75,238.4,0.06285,5e-05,5.45877]
[1776647014991,51.88,74368.46,238.4,0.06289,5e-05,5.46131]
[1776647016418,51.88,74367.73,238.4,0.06285,5e-05,5.45881]
[1776647017005,51.89,74367.55,238.4,0.06285,5e-05,5.45836]
[1776647017913,51.89,74367.55,238.4,0.06285,5e-05,5.45836]
[1776647023047,51.88,74365.96,238.4,0.06275,5e-05,5.45188]
[1776647025230,51.88,74360.17,238.4,0.06244,5e-05,5.43021]
[1776647025761,51.88,74360.17,238.4,0.06244,5e-05,5.43021]
[1776647026068,51.88,74347.61,238.4,0.06177,5e-05,5.38367]
[1776647026193,51.88,74347.61,238.4,0.06177,5e-05,5.38367]
[1776647026798,51.88,74347.61,238.4,0.06177,5e-05,5.38367]
[1776647026885,51.88,74347.61,238.4,0.06177,5e-05,5.38367]
[1776647027002,51.88,74347.61,238.4,0.06177,5e-05,5.38367]
[1776647027858,51.88,74342.67,238.4,0.0615,5e-05,5.3654]
[1776647028195,51.88,74339.46,238.4,0.06133,5e-05,5.35361]
[1776647034124,51.88,74342.87,238.4,0.06152,5e-05,5.36653]
[1776647034435,51.88,74342.87,238.4,0.06152,5e-05,5.36653]
[1776647035093,51.88,74342.87,238.4,0.06152,5e-05,5.36653]
[1776647035131,51.88,74352.24,238.4,0.06202,5e-05,5.40117]
[1776647036138,51.88,74366.38,238.4,0.06278,5e-05,5.45362]
[1776647039062,51.88,74369.08,238.4,0.06292,5e-05,5.46365]
[1776647039160,51.88,74369.34,238.4,0.06293,5e-05,5.46441]
[1776647041741,51.88,74369.32,238.4,0.06294,5e-05,5.46455]
[1776647043419,51.89,74368.14,238.4,0.06288,5e-05,5.46058]
[1776647049230,51.89,74367.11,238.4,0.06284,5e-05,5.45823]
[1776647054265,51.9,74366.97,238.4,0.06286,5e-05,5.45904]
[1776647059633,51.9,74367.47,238.4,0.0629,5e-05,5.46178]
[1776647065342,51.91,74362.21,238.4,0.06263,5e-05,5.44367]
[1776647070377,51.91,74365.65,238.4,0.06284,5e-05,5.45764]
[1776647076110,51.91,74364.21,238.4,0.06272,5e-05,5.44817]
[1776647076197,51.91,74364.21,238.4,0.06272,5e-05,5.44817]
[1776647076115,51.91,74354.38,238.4,0.0622,5e-05,5.41196]
[1776647077170,51.91,74354.38,238.4,0.0622,5e-05,5.41196]
[1776647076548,51.92,74351.09,238.4,0.06203,5e-05,5.40009]
[1776647082470,51.92,74352.28,238.4,0.06209,5e-05,5.40447]
[1776647084946,51.92,74353.64,238.4,0.06216,5e-05,5.40947]
[1776647086388,51.92,74354.16,238.4,0.06219,5e-05,5.41132]
[1776647086448,51.92,74354.16,238.4,0.06219,5e-05,5.41132]
[1776647086478,51.92,74354.16,238.4,0.06219,5e-05,5.41132]
[1776647087033,51.92,74355.51,238.4,0.06226,5e-05,5.41628]
[1776647087505,51.92,74365.16,238.4,0.06278,5e-05,5.45234]
[1776647088697,51.92,74365.16,238.4,0.06278,5e-05,5.45234]
[1776647088720,51.92,74361.68,238.4,0.0626,5e-05,5.43965]
[1776647093526,51.92,74361.82,238.4,0.0626,5e-05,5.43984]
[1776647093708,51.92,74361.82,238.4,0.0626,5e-05,5.43984]
[1776647093933,51.92,74361.82,238.4,0.0626,5e-05,5.43984]
[1776647093964,51.92,74315.69,238.4,0.06016,5e-05,5.27016]
[1776647094408,51.92,74315.69,238.4,0.06016,5e-05,5.27016]
[1776647094860,51.92,74315.69,238.4,0.06016,5e-05,5.27016]
[1776647100221,51.92,74318.95,238.4,0.06034,5e-05,5.28295]
[1776647104469,51.92,74319.66,238.4,0.06039,5e-05,5.28615]
[1776647106895,51.92,74321.88,238.4,0.06051,5e-05,5.29455]
[1776647112533,51.93,74316.67,238.4,0.06025,5e-05,5.27653]
[1776647115406,51.93,74308.08,238.4,0.05981,5e-05,5.24588]
[1776647121048,51.93,74305.28,238.4,0.05969,5e-05,5.23693]
[1776647121330,51.94,74303.02,238.4,0.05957,5e-05,5.229]
[1776647121650,51.94,74303.02,238.4,0.05957,5e-05,5.229]
[1776647121816,51.94,74303.02,238.4,0.05957,5e-05,5.229]
[1776647122113,51.94,74303.02,238.4,0.05957,5e-05,5.229]
[1776647122206,51.94,74338.83,238.4,0.06145,5e-05,5.36001]
[1776647122262,51.94,74338.83,238.4,0.06145,5e-05,5.36001]
[1776647122653,51.94,74338.83,238.4,0.06145,5e-05,5.36001]
[1776647123690,51.94,74345.3,238.4,0.0618,5e-05,5.38422]
[1776647124665,51.94,74344.84,238.4,0.06178,5e-05,5.38288]
[1776647126177,51.94,74340.5,238.4,0.06155,5e-05,5.36725]
[1776647126996,51.94,74336.54,238.4,0.06135,5e-05,5.35307]
[1776647127432,51.94,74335.94,238.4,0.06132,5e-05,5.35126]
[1776647127445,51.94,74335.94,238.4,0.06132,5e-05,5.35126]
[1776647127785,51.95,74339.79,238.4,0.06153,5e-05,5.36582]
[1776647132820,51.95,74338.76,238.4,0.06143,5e-05,5.35733]
[1776647133944,51.95,74338.76,238.4,0.06143,5e-05,5.35733]
[1776647138064,51.95,74336.72,238.4,0.06133,5e-05,5.35015]
[1776647143898,51.95,74336.5,238.4,0.06132,5e-05,5.34984]
[1776647145429,51.95,74336.29,238.4,0.06131,5e-05,5.34914]
[1776647147910,51.95,74336.07,238.4,0.0613,5e-05,5.34849]
[1776647150507,51.95,74336.11,238.4,0.06131,5e-05,5.34879]
[1776647153256,51.95,74336.17,238.4,0.06132,5e-05,5.34924]
[1776647155792,51.95,74336.04,238.4,0.06131,5e-05,5.34899]
[1776647158364,51.95,74333.89,238.4,0.0612,5e-05,5.34132]
[1776647159892,51.95,74329.62,238.4,0.06098,5e-05,5.32576]
[1776647160721,51.95,74329.47,238.4,0.06097,5e-05,5.32532]
[1776647163406,51.96,74326.02,238.4,0.0608,5e-05,5.31305]
[1776647163943,51.96,74326.02,238.4,0.0608,5e-05,5.31305]
[1776647164576,51.96,74325.15,238.4,0.06075,5e-05,5.31]
[1776647166086,51.96,74321.24,238.4,0.06055,5e-05,5.29586]
[1776647169837,51.96,74318.01,238.4,0.06039,5e-05,5.28477]
[1776647173649,51.96,74313.21,238.4,0.06015,5e-05,5.26808]
[1776647178761,51.97,74309.93,238.4,0.06,5e-05,5.25728]
[1776647183958,51.97,74306.86,238.4,0.05986,5e-05,5.2473]
[1776647184170,51.97,74306.86,238.4,0.05986,5e-05,5.2473]
[1776647185496,51.97,74301.11,238.4,0.05957,5e-05,5.22697]
[1776647191237,51.98,74296.88,238.4,0.05932,5e-05,5.20805]
[1776647196271,51.98,74296.73,238.4,0.05932,5e-05,5.20857]
[1776647197312,51.98,74296.73,238.4,0.05932,5e-05,5.20857]
[1776647197279,51.98,74279.89,238.4,0.05846,5e-05,5.14812]
[1776647198098,51.98,74279.89,238.4,0.05846,5e-05,5.14812]
[1776647198286,51.99,74263.33,238.4,0.05763,5e-05,5.08909]
[1776647198706,51.99,74263.33,238.4,0.05763,5e-05,5.08909]
[1776647204334,51.99,74272.6,238.4,0.05813,5e-05,5.12451]
[1776647205588,51.99,74272.6,238.4,0.05813,5e-05,5.12451]
[1776647211751,52.0,74272.11,238.4,0.05814,5e-05,5.12477]
[1776647217425,52.01,74272.33,238.4,0.05818,5e-05,5.12819]
[1776647218432,52.01,74261.63,238.4,0.05764,5e-05,5.08998]
[1776647223467,52.02,74267.36,238.4,0.05796,5e-05,5.11256]
[1776647228502,52.03,74268.92,238.4,0.05807,5e-05,5.11979]
[1776647233537,52.04,74262.0,238.4,0.05774,5e-05,5.09681]
[1776647238572,52.04,74264.58,238.4,0.0579,5e-05,5.10784]
[1776647243586,52.05,74266.71,238.4,0.05803,5e-05,5.11683]
[1776647245054,52.05,74285.57,238.4,0.05899,5e-05,5.18509]
[1776647250656,52.06,74295.16,238.4,0.05951,5e-05,5.22107]
[1776647256304,52.06,74299.28,238.4,0.05968,5e-05,5.23163]
[1776647260419,52.06,74299.49,238.4,0.0597,5e-05,5.23294]
[1776647261256,52.06,74320.9,238.4,0.06081,5e-05,5.31104]
[1776647265401,52.06,74321.76,238.4,0.06086,5e-05,5.31425]
[1776647270819,52.06,74318.62,238.4,0.0607,5e-05,5.30302]
[1776647277129,52.07,74317.86,238.4,0.06067,5e-05,5.30106]
[1776647277207,52.07,74317.86,238.4,0.06067,5e-05,5.30122]
[1776647281530,52.07,74313.29,238.4,0.06043,5e-05,5.28391]
[1776647281667,52.07,74313.29,238.4,0.06043,5e-05,5.28391]
[1776647281873,52.06,74318.78,238.4,0.06071,5e-05,5.30376]
[1776647283087,52.06,74318.78,238.4,0.06071,5e-05,5.30376]
[1776647283171,52.07,74329.89,238.4,0.0613,5e-05,5.34453]
[1776647285115,52.07,74329.68,238.4,0.06129,5e-05,5.34385]
[1776647286149,52.07,74326.86,238.4,0.06114,5e-05,5.33361]
[1776647291363,52.07,74333.42,238.4,0.06149,5e-05,5.35803]
[1776647291944,52.07,74348.18,238.4,0.06228,5e-05,5.41247]
[1776647294670,52.07,74350.28,238.4,0.06239,5e-05,5.42016]
[1776647298678,52.07,74350.14,238.4,0.06237,5e-05,5.41908]
[1776647299261,52.07,74350.14,238.4,0.06237,5e-05,5.41908]
[1776647300457,52.06,74373.51,238.4,0.06363,5e-05,5.50569]
[1776647306071,52.06,74381.54,238.4,0.06405,5e-05,5.5347]
[1776647312100,52.05,74385.38,238.4,0.06418,5e-05,5.54244]
[1776647314007,52.05,74380.27,238.4,0.0639,5e-05,5.52311]
[1776647319149,52.05,74372.92,238.4,0.06349,5e-05,5.49463]
[1776647319498,52.05,74372.92,238.4,0.06349,5e-05,5.49463]
[1776647325191,52.05,74371.27,238.4,0.06338,5e-05,5.48758]
[1776647330226,52.04,74373.24,238.4,0.06348,5e-05,5.49419]
[1776647334512,52.04,74370.5,238.4,0.06332,5e-05,5.48341]
[1776647340296,52.04,74370.76,238.4,0.06333,5e-05,5.48362]
[1776647345331,52.03,74377.72,238.4,0.06369,5e-05,5.50886]
[1776647346005,52.03,74377.72,238.4,0.06369,5e-05,5.50886]
[1776647351373,52.03,74386.38,238.4,0.06415,5e-05,5.54019]
[1776647351507,52.03,74386.38,238.4,0.06415,5e-05,5.54019]
[1776647357415,52.03,74379.09,238.4,0.06374,5e-05,5.51196]
[1776647361069,52.03,74372.31,238.4,0.06336,5e-05,5.48627]
[1776647361146,52.03,74372.31,238.4,0.06336,5e-05,5.48627]
[1776647362482,52.02,74365.01,238.4,0.06297,5e-05,5.45901]
[1776647362450,52.02,74355.65,238.4,0.06246,5e-05,5.42422]
[1776647363525,52.02,74355.7,238.4,0.06246,5e-05,5.42434]
[1776647373527,52.02,74358.64,238.4,0.06257,5e-05,5.43003]
[1776647379570,52.02,74358.29,238.4,0.06255,5e-05,5.42861]
[1776647384605,52.02,74353.88,238.4,0.06231,5e-05,5.41228]
[1776647389640,52.02,74353.92,238.4,0.06231,5e-05,5.41237]
[1776647394021,52.02,74353.96,238.4,0.06231,5e-05,5.41245]
[1776647395302,52.02,74343.36,238.4,0.06175,5e-05,5.37332]
[1776647398887,52.02,74333.29,238.4,0.06122,5e-05,5.33652]
[1776647399712,52.02,74322.98,238.4,0.06068,5e-05,5.29891]
[1776647400626,52.02,74322.98,238.4,0.06068,5e-05,5.29891]
[1776647401394,52.02,74314.67,238.4,0.06024,5e-05,5.26879]
[1776647401830,52.02,74303.66,238.4,0.05967,5e-05,5.2287]
[1776647404821,52.02,74293.7,238.4,0.05916,5e-05,5.19253]
[1776647409616,52.02,74290.9,238.4,0.05901,5e-05,5.18241]
[1776647409717,52.02,74290.9,238.4,0.05901,5e-05,5.18241]
[1776647409805,52.02,74291.44,238.4,0.05904,5e-05,5.18435]
[1776647410801,52.02,74291.44,238.4,0.05904,5e-05,5.18435]
[1776647413835,52.03,74314.95,238.4,0.06027,5e-05,5.27039]
[1776647415849,52.03,74324.33,238.4,0.06077,5e-05,5.30525]
[1776647420887,52.03,74322.55,238.4,0.06069,5e-05,5.29956]
[1776647425922,52.04,74322.73,238.4,0.06071,5e-05,5.30098]
[1776647430957,52.04,74316.25,238.4,0.06038,5e-05,5.27816]
[1776647436274,52.04,74315.72,238.4,0.06031,5e-05,5.27208]
[1776647442036,52.05,74318.98,238.4,0.0605,5e-05,5.2853]
[1776647443103,52.05,74318.98,238.4,0.0605,5e-05,5.2853]
[1776647445060,52.05,74335.92,238.4,0.0614,5e-05,5.34768]
[1776647446034,52.05,74335.92,238.4,0.0614,5e-05,5.34768]
[1776647449576,52.05,74340.81,238.4,0.06166,5e-05,5.36585]
[1776647451196,52.05,74332.8,238.4,0.06124,5e-05,5.33661]
[1776647455306,52.05,74330.78,238.4,0.06114,5e-05,5.32965]
[1776647461173,52.06,74330.98,238.4,0.06116,5e-05,5.33118]
[1776647466207,52.06,74328.94,238.4,0.06106,5e-05,5.32422]
[1776647471034,52.06,74328.04,238.4,0.06102,5e-05,5.3214]
[1776647474347,52.06,74323.22,238.4,0.06077,5e-05,5.30419]
[1776647480309,52.06,74326.54,238.4,0.06096,5e-05,5.31728]
[1776647485344,52.07,74324.91,238.4,0.06089,5e-05,5.31195]
[1776647490379,52.07,74326.14,238.4,0.06096,5e-05,5.31718]
[1776647493499,52.07,74326.68,238.4,0.06094,5e-05,5.31449]
[1776647499443,52.07,74327.23,238.4,0.06099,5e-05,5.31746]
[1776647502469,52.08,74325.69,238.4,0.06091,5e-05,5.31211]
[1776647508596,52.08,74324.98,238.4,0.06088,5e-05,5.31025]
[1776647511442,52.08,74332.84,238.4,0.0613,5e-05,5.33953]
[1776647514618,52.08,74330.53,238.4,0.06119,5e-05,5.33142]
[1776647523416,52.09,74323.5,238.4,0.06083,5e-05,5.30686]
[1776647527176,52.09,74322.53,238.4,0.06079,5e-05,5.30411]
[1776647530407,52.09,74320.57,238.4,0.0607,5e-05,5.29744]
[1776647530873,52.09,74320.33,238.4,0.06069,5e-05,5.29672]
[1776647531502,52.09,74320.33,238.4,0.06069,5e-05,5.29672]
[1776647533461,52.09,74318.14,238.4,0.06058,5e-05,5.28908]
[1776647538717,52.1,74316.0,238.4,0.06048,5e-05,5.28239]
[1776647540880,52.1,74317.36,238.4,0.06056,5e-05,5.28754]
[1776647540899,52.1,74317.36,238.4,0.06056,5e-05,5.28754]
[1776647541247,52.1,74317.36,238.4,0.06056,5e-05,5.28754]
[1776647541347,52.1,74325.49,238.4,0.06099,5e-05,5.31758]
[1776647541738,52.1,74334.28,238.4,0.06145,5e-05,5.34975]
[1776647545767,52.11,74343.49,238.4,0.06197,5e-05,5.38525]
[1776647550802,52.11,74343.6,238.4,0.062,5e-05,5.38747]
[1776647553584,52.12,74343.77,238.4,0.06197,5e-05,5.38383]
[1776647553590,52.12,74343.77,238.4,0.06197,5e-05,5.38419]
[1776647554896,52.12,74343.77,238.4,0.06197,5e-05,5.38419]
[1776647557694,52.12,74343.91,238.4,0.06198,5e-05,5.38484]
[1776647557795,52.12,74343.91,238.4,0.06198,5e-05,5.38494]
[1776647562673,52.12,74343.9,238.4,0.062,5e-05,5.386]
[1776647568007,52.13,74343.88,238.4,0.06203,5e-05,5.38805]
[1776647573966,52.14,74351.08,238.4,0.06244,5e-05,5.4168]
[1776647579002,52.15,74354.53,238.4,0.06265,5e-05,5.43086]
[1776647584037,52.15,74356.63,238.4,0.06278,5e-05,5.43981]
[1776647589696,52.16,74357.8,238.4,0.06285,5e-05,5.44499]
[1776647591478,52.16,74348.71,238.4,0.06238,5e-05,5.41201]
[1776647597128,52.16,74344.05,238.4,0.06215,5e-05,5.39641]
[1776647597796,52.16,74344.05,238.4,0.06215,5e-05,5.39641]
[1776647603170,52.17,74343.82,238.4,0.06216,5e-05,5.39721]
[1776647608205,52.18,74346.92,238.4,0.06235,5e-05,5.40992]
[1776647613240,52.18,74351.37,238.4,0.06255,5e-05,5.42258]
[1776647618275,52.18,74362.89,238.4,0.06319,5e-05,5.46617]
[1776647621678,52.19,74364.88,238.4,0.0633,5e-05,5.47386]
[1776647626714,52.19,74362.61,238.4,0.06319,5e-05,5.46623]
[1776647637407,52.2,74363.35,238.4,0.06325,5e-05,5.47083]
[1776647642443,52.2,74362.95,238.4,0.06324,5e-05,5.47014]
[1776647647479,52.2,74365.56,238.4,0.0634,5e-05,5.48055]
[1776647652514,52.21,74365.72,238.4,0.06341,5e-05,5.48181]
[1776647657549,52.21,74370.1,238.4,0.06366,5e-05,5.49873]
[1776647662584,52.21,74370.21,238.4,0.06368,5e-05,5.49969]
[1776647667619,52.21,74366.18,238.4,0.06347,5e-05,5.48532]
[1776647673662,52.22,74365.64,238.4,0.0634,5e-05,5.47913]
[1776647678124,52.22,74366.14,238.4,0.06343,5e-05,5.48156]
[1776647679621,52.22,74370.44,238.4,0.06367,5e-05,5.49767]
[1776647681735,52.22,74371.24,238.4,0.06371,5e-05,5.50087]
[1776647687760,52.22,74371.82,238.4,0.06376,5e-05,5.5038]
[1776647692794,52.23,74371.61,238.4,0.06375,5e-05,5.50355]
[1776647693049,52.23,74371.61,238.4,0.06375,5e-05,5.50355]
[1776647693119,52.23,74371.61,238.4,0.06375,5e-05,5.50355]
[1776647693802,52.23,74389.07,238.4,0.06471,5e-05,5.56881]
[1776647698837,52.23,74392.48,238.4,0.0649,6e-05,5.58171]
[1776647699550,52.23,74392.48,238.4,0.0649,6e-05,5.58171]
[1776647699556,52.23,74392.48,238.4,0.0649,6e-05,5.58171]
[1776647699967,52.23,74392.6,238.4,0.0649,6e-05,5.58215]
[1776647700004,52.23,74392.6,238.4,0.0649,6e-05,5.58215]
[1776647703917,52.23,74392.74,238.4,0.06491,6e-05,5.58263]
[1776647704016,52.23,74392.92,238.4,0.06492,6e-05,5.58328]
[1776647709914,52.22,74392.19,238.4,0.06486,5e-05,5.57887]
[1776647714949,52.21,74390.78,238.4,0.06475,5e-05,5.57166]
[1776647719983,52.21,74384.09,238.4,0.06436,5e-05,5.54511]
[1776647721534,52.21,74384.09,238.4,0.06436,5e-05,5.54511]
[1776647723346,52.2,74380.41,238.4,0.06415,5e-05,5.53083]
[1776647728628,52.2,74380.71,238.4,0.06415,5e-05,5.53064]
[1776647728724,52.2,74380.78,238.4,0.06415,5e-05,5.53064]
[1776647730695,52.2,74382.79,238.4,0.06426,5e-05,5.5382]
[1776647730793,52.2,74382.86,238.4,0.06426,5e-05,5.5385]
[1776647736097,52.19,74376.36,238.4,0.06383,5e-05,5.50786]
[1776647736910,52.19,74376.36,238.4,0.06383,5e-05,5.50786]
[1776647742141,52.19,74368.02,238.4,0.06336,5e-05,5.47543]
[1776647747607,52.18,74367.12,238.4,0.0633,5e-05,5.47138]
[1776647748182,52.18,74356.66,238.4,0.06273,5e-05,5.4323]
[1776647753348,52.18,74362.57,238.4,0.06305,5e-05,5.45375]
[1776647753354,52.18,74362.57,238.4,0.06305,5e-05,5.45375]
[1776647753644,52.18,74362.57,238.4,0.06305,5e-05,5.45375]
[1776647753711,52.18,74362.99,238.4,0.06307,5e-05,5.45516]
[1776647759261,52.18,74364.34,238.4,0.06315,5e-05,5.46124]
[1776647761592,52.18,74361.78,238.4,0.06302,5e-05,5.45193]
[1776647761693,52.19,74357.92,238.4,0.06281,5e-05,5.43783]
[1776647764523,52.18,74358.77,238.4,0.06286,5e-05,5.44077]
[1776647764565,52.18,74358.96,238.4,0.06287,5e-05,5.44135]
[1776647765703,52.18,74358.96,238.4,0.06287,5e-05,5.44135]
[1776647765805,52.18,74363.98,238.4,0.06314,5e-05,5.46014]
[1776647767782,52.18,74364.28,238.4,0.06315,5e-05,5.46111]
[1776647767787,52.18,74364.28,238.4,0.06315,5e-05,5.46111]
[1776647767865,52.18,74364.2,238.4,0.06315,5e-05,5.46068]
[1776647769827,52.18,74364.11,238.4,0.06314,5e-05,5.46052]
[1776647769876,52.18,74363.21,238.4,0.0631,5e-05,5.45736]
[1776647771884,52.18,74361.46,238.4,0.063,5e-05,5.45074]
[1776647771892,52.18,74361.46,238.4,0.063,5e-05,5.45074]
[1776647772352,52.18,74361.5,238.4,0.063,5e-05,5.45063]
[1776647777387,52.19,74357.43,238.4,0.0628,5e-05,5.43653]
[1776647781740,52.19,74358.88,238.4,0.06288,5e-05,5.44252]
[1776647787457,52.2,74358.95,238.4,0.06291,5e-05,5.4442]
[1776647793499,52.2,74358.8,238.4,0.06286,5e-05,5.43983]
[1776647800265,52.2,74358.87,238.4,0.06288,5e-05,5.44091]
[1776647801725,52.21,74359.4,238.4,0.06292,5e-05,5.44351]
[1776647809611,52.21,74359.29,238.4,0.06294,5e-05,5.44515]
[1776647814646,52.22,74362.12,238.4,0.06311,5e-05,5.45677]
[1776647823709,52.23,74362.21,238.4,0.06315,5e-05,5.45898]
[1776647826677,52.23,74360.3,238.4,0.06305,5e-05,5.45234]
[1776647831765,52.23,74360.31,238.4,0.06307,5e-05,5.45364]
[1776647836804,52.24,74362.76,238.4,0.06322,5e-05,5.46374]
[1776647842846,52.24,74362.9,238.4,0.06324,5e-05,5.46539]
[1776647849895,52.25,74364.44,238.4,0.06334,5e-05,5.47235]
[1776647854930,52.25,74364.68,238.4,0.06332,5e-05,5.46911]
[1776647858960,52.25,74353.91,238.4,0.06275,5e-05,5.42998]
[1776647859309,52.25,74353.91,238.4,0.06275,5e-05,5.42998]
[1776647859486,52.25,74353.91,238.4,0.06275,5e-05,5.42998]
[1776647859739,52.25,74353.91,238.4,0.06275,5e-05,5.42998]
[1776647859968,52.25,74344.09,238.4,0.06222,5e-05,5.39398]
[1776647861579,52.25,74343.8,238.4,0.06221,5e-05,5.39314]
[1776647863877,52.26,74344.01,238.4,0.06223,5e-05,5.39449]
[1776647869031,52.26,74343.92,238.4,0.06225,5e-05,5.39585]
[1776647874066,52.27,74344.5,238.4,0.0623,5e-05,5.39936]
[1776647879327,52.27,74344.01,238.4,0.06229,5e-05,5.39866]
[1776647879979,52.27,74344.01,238.4,0.06229,5e-05,5.39866]
[1776647880459,52.28,74344.07,238.4,0.0623,5e-05,5.39943]
[1776647880530,52.28,74329.4,238.4,0.06153,5e-05,5.34592]
[1776647881730,52.28,74329.4,238.4,0.06153,5e-05,5.34592]
[1776647881925,52.28,74329.15,238.4,0.06152,5e-05,5.34537]
[1776647882548,52.28,74329.15,238.4,0.06152,5e-05,5.34537]
[1776647883679,52.28,74323.57,238.4,0.06123,5e-05,5.32504]
[1776647889172,52.28,74315.89,238.4,0.06084,5e-05,5.29785]
[1776647890462,52.28,74315.89,238.4,0.06084,5e-05,5.29785]
[1776647891186,52.28,74305.56,238.4,0.0603,5e-05,5.2606]
[1776647896221,52.29,74312.29,238.4,0.06066,5e-05,5.28575]
[1776647901441,52.29,74312.32,238.4,0.06067,5e-05,5.28643]
[1776647905276,52.29,74313.33,238.4,0.06073,5e-05,5.29067]
[1776647906086,52.29,74321.06,238.4,0.06114,5e-05,5.31893]
[1776647911326,52.3,74325.57,238.4,0.06136,5e-05,5.33272]
[1776647916030,52.31,74324.09,238.4,0.0613,5e-05,5.32846]
[1776647916049,52.31,74320.23,238.4,0.0611,5e-05,5.31478]
[1776647921396,52.31,74322.16,238.4,0.06122,5e-05,5.32261]
[1776647926431,52.31,74323.8,238.4,0.06131,5e-05,5.3289]
[1776647931465,52.31,74332.85,238.4,0.06179,5e-05,5.36211]
[1776647936279,52.31,74332.67,238.4,0.06178,5e-05,5.36142]
[1776647936501,52.31,74333.38,238.4,0.06181,5e-05,5.364]
[1776647942801,52.32,74334.32,238.4,0.06188,5e-05,5.36864]
[1776647942901,52.32,74334.4,238.4,0.06189,5e-05,5.36952]
[1776647945583,52.32,74336.32,238.4,0.06199,5e-05,5.3765]
[1776647945603,52.32,74337.55,238.4,0.06206,5e-05,5.38097]
[1776647946571,52.32,74349.56,238.4,0.0627,5e-05,5.4254]
[1776647951605,52.32,74351.35,238.4,0.06282,5e-05,5.43299]
[1776647954649,52.33,74351.92,238.4,0.06285,5e-05,5.43548]
[1776647961676,52.33,74352.39,238.4,0.0629,5e-05,5.43859]
[1776647963389,52.33,74354.07,238.4,0.06299,5e-05,5.44498]
[1776647963690,52.33,74356.31,238.4,0.06311,5e-05,5.45343]
[1776647968725,52.33,74354.86,238.4,0.06302,5e-05,5.44735]
[1776647973760,52.33,74354.61,238.4,0.06295,5e-05,5.44073]
[1776647977124,52.33,74354.27,238.4,0.06293,5e-05,5.43922]
[1776647981463,52.32,74354.17,238.4,0.06291,5e-05,5.43835]
[1776647985844,52.32,74342.69,238.4,0.06229,5e-05,5.39538]
[1776647986968,52.32,74342.69,238.4,0.06229,5e-05,5.39538]
[1776647987013,52.32,74342.69,238.4,0.06229,5e-05,5.39538]
[1776647987858,52.32,74333.26,238.4,0.06179,5e-05,5.3607]
[1776647989484,52.32,74332.5,238.4,0.06175,5e-05,5.35792]
[1776647989640,52.32,74332.5,238.4,0.06175,5e-05,5.35792]
[1776647989968,52.32,74332.5,238.4,0.06175,5e-05,5.35792]
[1776647990066,52.32,74315.65,238.4,0.06086,5e-05,5.29648]
[1776647990940,52.32,74315.65,238.4,0.06086,5e-05,5.29648]
[1776647991041,52.32,74304.16,238.4,0.06026,5e-05,5.25483]
[1776647997129,52.32,74311.6,238.4,0.06065,5e-05,5.28204]
[1776647998742,52.32,74312.03,238.4,0.06067,5e-05,5.28366]
[1776647998937,52.32,74321.19,238.4,0.06115,5e-05,5.31699]
[1776647999366,52.32,74321.19,238.4,0.06115,5e-05,5.31699]
[1776648004584,52.32,74314.77,238.4,0.06083,5e-05,5.29413]
[1776648005224,52.32,74314.52,238.4,0.06081,5e-05,5.29333]
[1776648008189,52.32,74304.98,238.4,0.06032,5e-05,5.25881]
[1776648013355,52.33,74300.41,238.4,0.06009,5e-05,5.24277]
[1776648019284,52.33,74307.69,238.4,0.06048,5e-05,5.26978]
[1776648024828,52.33,74313.65,238.4,0.06079,5e-05,5.29165]
[1776648034184,52.33,74313.69,238.4,0.06075,5e-05,5.28738]
[1776648036198,52.33,74300.7,238.4,0.06007,5e-05,5.24047]
[1776648041235,52.33,74305.51,238.4,0.06033,5e-05,5.25843]
[1776648047277,52.34,74304.38,238.4,0.06028,5e-05,5.25491]
[1776648052312,52.34,74304.27,238.4,0.06028,5e-05,5.25496]
[1776648057347,52.34,74304.19,238.4,0.06029,5e-05,5.25513]
[1776648059627,52.34,74288.2,238.4,0.05946,5e-05,5.19764]
[1776648062383,52.34,74277.64,238.4,0.05892,5e-05,5.1601]
[1776648063809,52.34,74277.64,238.4,0.05892,5e-05,5.1601]
[1776648065267,52.35,74262.87,238.4,0.05818,5e-05,5.10804]
[1776648070441,52.35,74259.24,238.4,0.05803,5e-05,5.09698]
[1776648074469,52.36,74245.84,238.4,0.05737,5e-05,5.05082]
[1776648079506,52.37,74246.09,238.4,0.05741,5e-05,5.05364]
[1776648084541,52.37,74246.36,238.4,0.05745,5e-05,5.05651]
[1776648090583,52.38,74245.81,238.4,0.05746,5e-05,5.05691]
[1776648095618,52.39,74248.48,238.4,0.05757,5e-05,5.0635]
[1776648100652,52.4,74254.68,238.4,0.05791,5e-05,5.08739]
[1776648105690,52.41,74255.44,238.4,0.05798,5e-05,5.09194]
[1776648110724,52.42,74251.0,238.4,0.05778,5e-05,5.07815]
[1776648115791,52.42,74251.69,238.4,0.05784,5e-05,5.08217]
[1776648116092,52.42,74251.69,238.4,0.05784,5e-05,5.08217]
[1776648116784,52.42,74252.71,238.4,0.0579,5e-05,5.08618]
[1776648116857,52.42,74276.44,238.4,0.05911,5e-05,5.17107]
[1776648118140,52.42,74276.44,238.4,0.05911,5e-05,5.17107]
[1776648120822,52.43,74268.11,238.4,0.05869,5e-05,5.14213]
[1776648122454,52.43,74267.45,238.4,0.05867,5e-05,5.14036]
[1776648127850,52.44,74268.32,238.4,0.05874,5e-05,5.14506]
[1776648133176,52.44,74267.06,238.4,0.05868,5e-05,5.14136]
[1776648138436,52.45,74270.66,238.4,0.05889,5e-05,5.15587]
[1776648143964,52.45,74270.71,238.4,0.05891,5e-05,5.15732]
[1776648148999,52.46,74269.26,238.4,0.05885,5e-05,5.15321]
[1776648154035,52.46,74271.28,238.4,0.05892,5e-05,5.15659]
[1776648157698,52.46,74275.69,238.4,0.05915,5e-05,5.17293]
[1776648157803,52.46,74275.69,238.4,0.05915,5e-05,5.17293]
[1776648163145,52.47,74275.98,238.4,0.05918,5e-05,5.17485]
[1776648163414,52.47,74276.33,238.4,0.0592,5e-05,5.17628]
[1776648164105,52.47,74286.29,238.4,0.05972,5e-05,5.21226]
[1776648169141,52.47,74289.31,238.4,0.05989,5e-05,5.22413]
[1776648174176,52.48,74290.0,238.4,0.05994,5e-05,5.2276]
[1776648179212,52.48,74288.01,238.4,0.05985,5e-05,5.22141]
[1776648179384,52.48,74288.01,238.4,0.05985,5e-05,5.22141]
[1776648185254,52.49,74282.39,238.4,0.05958,5e-05,5.2025]
[1776648190289,52.49,74284.12,238.4,0.05968,5e-05,5.2098]
[1776648190401,52.49,74284.12,238.4,0.05968,5e-05,5.2098]
[1776648196748,52.49,74284.12,238.4,0.0597,5e-05,5.21066]
[1776648202373,52.5,74284.44,238.4,0.05974,5e-05,5.2135]
[1776648207408,52.51,74284.65,238.4,0.05976,5e-05,5.21531]
[1776648212985,52.51,74285.0,238.4,0.05979,5e-05,5.2172]
[1776648218485,52.51,74284.93,238.4,0.05976,5e-05,5.2137]
[1776648222848,52.52,74285.04,238.4,0.05978,5e-05,5.21496]
[1776648228555,52.52,74281.83,238.4,0.05963,5e-05,5.20442]
[1776648234541,52.52,74279.41,238.4,0.05951,5e-05,5.1963]
[1776648237297,52.53,74274.09,238.4,0.05925,5e-05,5.17768]
[1776648242654,52.53,74270.8,238.4,0.0591,5e-05,5.16765]
[1776648247689,52.54,74271.59,238.4,0.05916,5e-05,5.17176]
[1776648254739,52.55,74273.93,238.4,0.05931,5e-05,5.18179]
[1776648262795,52.55,74273.43,238.4,0.05931,5e-05,5.18192]
[1776648268112,52.56,74273.14,238.4,0.05931,5e-05,5.18185]
[1776648268206,52.56,74263.34,238.4,0.05881,5e-05,5.14713]
[1776648273872,52.57,74259.44,238.4,0.05859,5e-05,5.13024]
[1776648277900,52.57,74271.42,238.4,0.05922,5e-05,5.17422]
[1776648280526,52.57,74270.5,238.4,0.05918,5e-05,5.17146]
[1776648285956,52.58,74267.31,238.4,0.05903,5e-05,5.16131]
[1776648292940,52.58,74266.62,238.4,0.05901,5e-05,5.15967]
[1776648300054,52.59,74262.48,238.4,0.05883,5e-05,5.14711]
[1776648305236,52.59,74262.63,238.4,0.05885,5e-05,5.14833]
[1776648309283,52.6,74262.59,238.4,0.05885,5e-05,5.14865]
[1776648311141,52.6,74267.6,238.4,0.05913,5e-05,5.16811]
[1776648311144,52.6,74267.6,238.4,0.05913,5e-05,5.16811]
[1776648317173,52.61,74273.73,238.4,0.05947,5e-05,5.19189]
[1776648322208,52.61,74272.92,238.4,0.05945,5e-05,5.1903]
[1776648322528,52.61,74272.92,238.4,0.05945,5e-05,5.1903]
[1776648323769,52.62,74273.03,238.4,0.05946,5e-05,5.19096]
[1776648327785,52.62,74276.33,238.4,0.05964,5e-05,5.20354]
[1776648327891,52.62,74276.33,238.4,0.05964,5e-05,5.20354]
[1776648333285,52.62,74280.22,238.4,0.05981,5e-05,5.21386]
[1776648336129,52.63,74280.07,238.4,0.05981,5e-05,5.21378]
[1776648345383,52.63,74279.89,238.4,0.05981,5e-05,5.21389]
[1776648346284,52.63,74279.89,238.4,0.05982,5e-05,5.21454]
[1776648351415,52.64,74281.6,238.4,0.05993,5e-05,5.22189]
[1776648356450,52.64,74284.32,238.4,0.06008,5e-05,5.23257]
[1776648358782,52.64,74284.29,238.4,0.06008,5e-05,5.23263]
[1776648361654,52.64,74284.29,238.4,0.06009,5e-05,5.23297]
[1776648366677,52.64,74284.91,238.4,0.06012,5e-05,5.23565]
[1776648371696,52.65,74285.74,238.4,0.06017,5e-05,5.23895]
[1776648377320,52.65,74285.74,238.4,0.06018,5e-05,5.23922]
[1776648382633,52.65,74287.4,238.4,0.06028,5e-05,5.24614]
[1776648387668,52.65,74291.63,238.4,0.0605,5e-05,5.26202]
[1776648394717,52.66,74292.5,238.4,0.06051,5e-05,5.26109]
[1776648400759,52.66,74287.99,238.4,0.06029,5e-05,5.24549]
[1776648406230,52.66,74289.6,238.4,0.06038,5e-05,5.25179]
[1776648412491,52.66,74291.6,238.4,0.06049,5e-05,5.25965]
[1776648414042,52.67,74303.68,238.4,0.06112,5e-05,5.30353]
[1776648414670,52.67,74303.68,238.4,0.06112,5e-05,5.30353]
[1776648415407,52.67,74303.68,238.4,0.06112,5e-05,5.30353]
[1776648415451,52.67,74303.68,238.4,0.06112,5e-05,5.30353]
[1776648417388,52.67,74310.58,238.4,0.06149,5e-05,5.32858]
[1776648418639,52.67,74311.8,238.4,0.06155,5e-05,5.33299]
[1776648422459,52.67,74309.98,238.4,0.06145,5e-05,5.32633]
[1776648427056,52.67,74308.5,238.4,0.06138,5e-05,5.32095]
[1776648429192,52.67,74308.47,238.4,0.06137,5e-05,5.32086]
[1776648432276,52.67,74306.85,238.4,0.06129,5e-05,5.31501]
[1776648434555,52.67,74305.34,238.4,0.06121,5e-05,5.3096]
[1776648440576,52.67,74305.16,238.4,0.0612,5e-05,5.30913]
[1776648441177,52.67,74304.92,238.4,0.06119,5e-05,5.30829]
[1776648442236,52.67,74305.06,238.4,0.0612,5e-05,5.30883]
[1776648442396,52.67,74305.06,238.4,0.0612,5e-05,5.30883]
[1776648448426,52.67,74299.72,238.4,0.06093,5e-05,5.28984]
[1776648454133,52.67,74299.7,238.4,0.06088,5e-05,5.28528]
[1776648455140,52.67,74299.7,238.4,0.06088,5e-05,5.28528]
[1776648455150,52.67,74299.7,238.4,0.06088,5e-05,5.28528]
[1776648455269,52.67,74299.7,238.4,0.06088,5e-05,5.28528]
[1776648455324,52.67,74299.7,238.4,0.06088,5e-05,5.28528]
[1776648455348,52.67,74299.7,238.4,0.06088,5e-05,5.28528]
[1776648455376,52.67,74299.7,238.4,0.06088,5e-05,5.28528]
[1776648455529,52.67,74299.7,238.4,0.06088,5e-05,5.28528]
[1776648455582,52.67,74312.72,238.4,0.06156,5e-05,5.3325]
[1776648456200,52.67,74312.72,238.4,0.06156,5e-05,5.3325]
[1776648459981,52.68,74319.8,238.4,0.06195,5e-05,5.35942]
[1776648463843,52.68,74322.77,238.4,0.06213,5e-05,5.37142]
[1776648464205,52.68,74326.68,238.4,0.06234,5e-05,5.38596]
[1776648469240,52.68,74329.01,238.4,0.06246,5e-05,5.39415]
[1776648471348,52.68,74328.97,238.4,0.06246,5e-05,5.39392]
[1776648476597,52.68,74327.24,238.4,0.06236,5e-05,5.38721]
[1776648485208,52.68,74320.54,238.4,0.06199,5e-05,5.36213]
[1776648486868,52.68,74319.93,238.4,0.06196,5e-05,5.35981]
[1776648490631,52.67,74319.82,238.4,0.06195,5e-05,5.35928]
[1776648491452,52.68,74319.86,238.4,0.06196,5e-05,5.35965]
[1776648497710,52.68,74319.18,238.4,0.06195,5e-05,5.35879]
[1776648503536,52.69,74313.24,238.4,0.06166,5e-05,5.33892]
[1776648507576,52.69,74314.12,238.4,0.06172,5e-05,5.343]
[1776648513606,52.7,74313.94,238.4,0.06169,5e-05,5.33939]
[1776648518640,52.71,74319.8,238.4,0.06202,5e-05,5.36213]
[1776648523675,52.71,74319.98,238.4,0.06205,5e-05,5.36414]
[1776648523735,52.71,74319.98,238.4,0.06205,5e-05,5.36414]
[1776648523743,52.71,74319.98,238.4,0.06205,5e-05,5.36414]
[1776648532741,52.72,74320.41,238.4,0.0621,5e-05,5.36815]
[1776648533746,52.72,74320.41,238.4,0.0621,5e-05,5.36815]
[1776648541646,52.73,74320.38,238.4,0.06212,5e-05,5.36911]
[1776648546838,52.74,74324.99,238.4,0.0624,5e-05,5.38854]
[1776648551873,52.74,74327.32,238.4,0.06255,5e-05,5.39842]
[1776648556908,52.75,74329.25,238.4,0.06267,5e-05,5.40655]
[1776648561943,52.75,74329.25,238.4,0.06268,5e-05,5.40759]
[1776648566978,52.76,74326.2,238.4,0.06253,5e-05,5.3975]
[1776648572016,52.76,74322.54,238.4,0.0623,5e-05,5.38032]
[1776648577050,52.77,74322.54,238.4,0.06232,5e-05,5.38153]
[1776648583092,52.77,74322.61,238.4,0.06235,5e-05,5.38322]
[1776648588127,52.78,74326.92,238.4,0.06259,5e-05,5.40006]
[1776648588805,52.78,74326.92,238.4,0.06259,5e-05,5.40006]
[1776648591437,52.78,74327.54,238.4,0.06263,5e-05,5.40253]
[1776648600211,52.79,74326.66,238.4,0.06262,5e-05,5.40153]
[1776648600815,52.79,74326.66,238.4,0.06262,5e-05,5.40153]
[1776648606253,52.79,74334.94,238.4,0.06308,5e-05,5.43302]
[1776648611288,52.79,74341.21,238.4,0.06342,5e-05,5.45665]
[1776648614515,52.79,74341.14,238.4,0.06342,5e-05,5.45664]
[1776648616091,52.8,74352.97,238.4,0.06406,5e-05,5.50038]
[1776648616334,52.8,74352.97,238.4,0.06406,5e-05,5.50038]
[1776648616643,52.8,74368.73,238.4,0.06492,5e-05,5.55872]
[1776648618785,52.8,74360.61,238.4,0.06448,5e-05,5.52865]
[1776648623806,52.8,74366.98,238.4,0.06483,5e-05,5.55236]
[1776648624017,52.8,74368.59,238.4,0.06491,5e-05,5.5583]
[1776648624494,52.8,74368.59,238.4,0.06491,5e-05,5.5583]
[1776648626350,52.8,74370.57,238.4,0.06502,5e-05,5.56556]
[1776648632436,52.79,74375.77,238.4,0.06525,5e-05,5.57932]
[1776648636498,52.79,74378.38,238.4,0.06539,5e-05,5.58878]
[1776648641726,52.79,74378.78,238.4,0.0654,6e-05,5.58982]
[1776648647543,52.79,74378.7,238.4,0.06539,5e-05,5.5889]
[1776648654592,52.79,74378.95,238.4,0.06539,6e-05,5.5892]
[1776648656586,52.79,74379.95,238.4,0.06544,6e-05,5.59284]
[1776648656831,52.79,74379.95,238.4,0.06544,6e-05,5.59284]
[1776648656843,52.79,74379.95,238.4,0.06544,6e-05,5.59284]
[1776648656683,52.79,74394.98,238.4,0.06627,6e-05,5.64885]
[1776648656959,52.79,74394.98,238.4,0.06627,6e-05,5.64885]
[1776648657029,52.79,74394.98,238.4,0.06627,6e-05,5.64885]
[1776648657519,52.79,74394.98,238.4,0.06627,6e-05,5.64885]
[1776648657616,52.79,74394.98,238.4,0.06627,6e-05,5.64885]
[1776648657760,52.79,74414.73,238.4,0.06738,6e-05,5.72306]
[1776648658174,52.79,74414.73,238.4,0.06738,6e-05,5.72306]
[1776648658180,52.79,74414.73,238.4,0.06738,6e-05,5.72306]
[1776648658344,52.79,74414.73,238.4,0.06738,6e-05,5.72306]
[1776648659662,52.78,74417.32,238.4,0.06752,6e-05,5.73235]
[1776648659745,52.78,74422.44,238.4,0.0678,6e-05,5.75138]
[1776648660702,52.78,74422.44,238.4,0.0678,6e-05,5.75138]
[1776648660705,52.78,74422.44,238.4,0.0678,6e-05,5.75138]
[1776648660770,52.78,74432.0,238.4,0.06834,6e-05,5.78761]
[1776648661481,52.78,74432.0,238.4,0.06834,6e-05,5.78761]
[1776648665562,52.78,74430.32,238.4,0.06825,6e-05,5.78102]
[1776648665708,52.78,74430.32,238.4,0.06825,6e-05,5.78102]
[1776648671450,52.78,74432.91,238.4,0.06839,6e-05,5.79051]
[1776648676771,52.78,74433.78,238.4,0.06843,6e-05,5.79343]
[1776648681806,52.78,74444.48,238.4,0.06904,6e-05,5.83373]
[1776648683536,52.78,74445.11,238.4,0.06907,6e-05,5.836]
[1776648687287,52.77,74445.58,238.4,0.06909,6e-05,5.83727]
[1776648688242,52.77,74449.63,238.4,0.06932,6e-05,5.85259]
[1776648688855,52.77,74478.94,238.4,0.07102,6e-05,5.96492]
[1776648690955,52.77,74480.58,238.4,0.07111,6e-05,5.97123]
[1776648690984,52.77,74487.06,238.4,0.07149,6e-05,5.99625]
[1776648693656,52.77,74493.69,238.4,0.07183,6e-05,6.01654]
[1776648695655,52.77,74488.19,238.4,0.0715,6e-05,5.99508]
[1776648700635,52.77,74487.01,238.4,0.07143,6e-05,5.99022]
[1776648702508,52.77,74485.28,238.4,0.07132,6e-05,5.98348]
[1776648702510,52.77,74485.28,238.4,0.07132,6e-05,5.98348]
[1776648702512,52.77,74485.28,238.4,0.07132,6e-05,5.98348]
[1776648704444,52.77,74480.4,238.4,0.07104,6e-05,5.96456]
[1776648704782,52.77,74480.4,238.4,0.07104,6e-05,5.96456]
[1776648710008,52.77,74482.4,238.4,0.07115,6e-05,5.97218]
[1776648714031,52.77,74491.64,238.4,0.07169,6e-05,6.00776]
[1776648719066,52.77,74492.26,238.4,0.07172,6e-05,6.00976]
[1776648720777,52.77,74492.26,238.4,0.07172,6e-05,6.00976]
[1776648725812,52.77,74490.22,238.4,0.0716,6e-05,6.00141]
[1776648726007,52.77,74490.22,238.4,0.0716,6e-05,6.00141]
[1776648726112,52.76,74489.63,238.4,0.07156,6e-05,5.99895]
[1776648726248,52.76,74489.63,238.4,0.07156,6e-05,5.99895]
[1776648726341,52.76,74489.63,238.4,0.07156,6e-05,5.99895]
[1776648726719,52.76,74489.63,238.4,0.07156,6e-05,5.99895]
[1776648726777,52.76,74498.39,238.4,0.07207,6e-05,6.03283]
[1776648728147,52.76,74495.84,238.4,0.07192,6e-05,6.02281]
[1776648729727,52.76,74494.53,238.4,0.07184,6e-05,6.01773]
[1776648731044,52.76,74493.29,238.4,0.07177,6e-05,6.01272]
[1776648731406,52.76,74493.29,238.4,0.07177,6e-05,6.01272]
[1776648731448,52.76,74493.29,238.4,0.07177,6e-05,6.01272]
[1776648731838,52.76,74513.41,238.4,0.07296,6e-05,6.09076]
[1776648732306,52.76,74513.41,238.4,0.07296,6e-05,6.09076]
[1776648732599,52.76,74513.41,238.4,0.07296,6e-05,6.09076]
[1776648732621,52.76,74518.5,238.4,0.07326,6e-05,6.11044]
[1776648733855,52.76,74527.49,238.4,0.0738,6e-05,6.14573]
[1776648734474,52.76,74527.49,238.4,0.0738,6e-05,6.14573]
[1776648736490,52.76,74523.28,238.4,0.07355,6e-05,6.12928]
[1776648736637,52.76,74523.28,238.4,0.07355,6e-05,6.12928]
[1776648736706,52.76,74523.83,238.4,0.07359,6e-05,6.13157]
[1776648738996,52.76,74517.94,238.4,0.07323,6e-05,6.10805]
[1776648740023,52.76,74520.11,238.4,0.07336,6e-05,6.11653]
[1776648742020,52.76,74518.11,238.4,0.07323,6e-05,6.10849]
[1776648742055,52.76,74518.11,238.4,0.07322,6e-05,6.10804]
[1776648742098,52.76,74518.11,238.4,0.07322,6e-05,6.10804]
[1776648742143,52.76,74518.11,238.4,0.07322,6e-05,6.10804]
[1776648742211,52.76,74518.11,238.4,0.07322,6e-05,6.10804]
[1776648742367,52.76,74518.11,238.4,0.07322,6e-05,6.10804]
[1776648742592,52.76,74518.11,238.4,0.07322,6e-05,6.10804]
[1776648742873,52.76,74549.3,238.4,0.07511,6e-05,6.23034]
[1776648742997,52.76,74549.3,238.4,0.07511,6e-05,6.23034]
[1776648743491,52.76,74549.3,238.4,0.07511,6e-05,6.23034]
[1776648744247,52.76,74550.46,238.4,0.07517,6e-05,6.23451]
[1776648744434,52.76,74550.46,238.4,0.07517,6e-05,6.23451]
[1776648745261,52.75,74561.39,238.4,0.07584,6e-05,6.27735]
[1776648746178,52.75,74561.39,238.4,0.07584,6e-05,6.27735]
[1776648746207,52.75,74561.39,238.4,0.07584,6e-05,6.27735]
[1776648746603,52.75,74561.39,238.4,0.07584,6e-05,6.27735]
[1776648746806,52.75,74554.97,238.4,0.07544,6e-05,6.25157]
[1776648747537,52.75,74554.97,238.4,0.07544,6e-05,6.25157]
[1776648747603,52.75,74553.53,238.4,0.07535,6e-05,6.24577]
[1776648748159,52.75,74553.53,238.4,0.07535,6e-05,6.24577]
[1776648748166,52.75,74553.53,238.4,0.07535,6e-05,6.24577]
[1776648750040,52.75,74553.28,238.4,0.07532,6e-05,6.24394]
[1776648750254,52.75,74553.28,238.4,0.07532,6e-05,6.24394]
[1776648750271,52.75,74553.28,238.4,0.07532,6e-05,6.24394]
[1776648750275,52.75,74553.28,238.4,0.07532,6e-05,6.24394]
[1776648750493,52.75,74553.28,238.4,0.07532,6e-05,6.24394]
[1776648750527,52.75,74561.68,238.4,0.07583,6e-05,6.2771]
[1776648752274,52.75,74569.9,238.4,0.07628,6e-05,6.30393]
[1776648752870,52.74,74571.19,238.4,0.07635,6e-05,6.30854]
[1776648754334,52.74,74568.0,238.4,0.07615,6e-05,6.29568]
[1776648754341,52.74,74568.0,238.4,0.07615,6e-05,6.29568]
[1776648754392,52.74,74569.48,238.4,0.07624,6e-05,6.30139]
[1776648757212,52.74,74569.95,238.4,0.07625,6e-05,6.30225]
[1776648757699,52.74,74569.95,238.4,0.07625,6e-05,6.30225]
[1776648757854,52.74,74569.95,238.4,0.07625,6e-05,6.30225]
[1776648757886,52.74,74569.95,238.4,0.07625,6e-05,6.30225]
[1776648757961,52.74,74596.71,238.4,0.07791,6e-05,6.40852]
[1776648758696,52.74,74607.31,238.4,0.07858,6e-05,6.451]
[1776648759702,52.74,74631.83,238.4,0.08013,6e-05,6.54983]
[1776648761833,52.74,74638.16,238.4,0.08054,6e-05,6.5755]
[1776648761883,52.73,74646.69,238.4,0.08108,6e-05,6.60955]
[1776648762905,52.73,74646.69,238.4,0.08108,6e-05,6.60955]
[1776648764698,52.73,74643.81,238.4,0.08088,6e-05,6.59711]
[1776648765273,52.73,74645.37,238.4,0.08098,6e-05,6.6031]
[1776648767997,52.73,74633.99,238.4,0.08023,6e-05,6.55619]
[1776648768425,52.72,74622.26,238.4,0.07947,6e-05,6.50814]
[1776648769625,52.72,74636.23,238.4,0.08037,6e-05,6.56446]
[1776648773428,52.72,74640.9,238.4,0.08065,6e-05,6.58246]
[1776648777488,52.71,74629.16,238.4,0.07987,6e-05,6.53326]
[1776648779706,52.71,74617.75,238.4,0.07913,6e-05,6.48666]
[1776648780509,52.71,74608.26,238.4,0.07853,6e-05,6.44825]
[1776648782710,52.71,74600.37,238.4,0.07803,6e-05,6.41644]
[1776648787921,52.71,74594.4,238.4,0.07765,6e-05,6.39218]
[1776648791589,52.71,74578.06,238.4,0.07663,6e-05,6.32673]
[1776648793603,52.71,74560.31,238.4,0.07553,6e-05,6.25637]
[1776648798638,52.71,74552.68,238.4,0.07508,6e-05,6.22713]
[1776648801750,52.71,74552.84,238.4,0.0751,6e-05,6.22816]
[1776648801762,52.71,74552.84,238.4,0.0751,6e-05,6.22816]
[1776648807701,52.72,74553.52,238.4,0.07516,6e-05,6.23228]
[1776648812736,52.72,74553.41,238.4,0.07511,6e-05,6.22755]
[1776648817953,52.73,74553.79,238.4,0.07515,6e-05,6.22989]
[1776648823814,52.73,74549.41,238.4,0.07491,6e-05,6.21417]
[1776648826836,52.74,74537.3,238.4,0.07418,6e-05,6.16723]
[1776648829857,52.74,74527.22,238.4,0.07359,6e-05,6.12868]
[1776648833095,52.74,74536.0,238.4,0.07414,6e-05,6.1642]
[1776648838920,52.75,74536.03,238.4,0.07417,6e-05,6.16621]
[1776648840934,52.75,74527.65,238.4,0.07367,6e-05,6.13395]
[1776648843946,52.76,74523.74,238.4,0.07345,6e-05,6.11938]
[1776648848991,52.77,74518.74,238.4,0.07318,6e-05,6.10214]
[1776648854027,52.77,74518.53,238.4,0.0732,6e-05,6.10323]
[1776648859063,52.78,74522.29,238.4,0.07346,6e-05,6.11974]
[1776648863154,52.79,74534.43,238.4,0.07421,6e-05,6.16865]
[1776648868173,52.79,74538.14,238.4,0.07445,6e-05,6.18448]
[1776648870273,52.79,74548.04,238.4,0.07506,6e-05,6.22394]
[1776648870339,52.79,74548.04,238.4,0.07506,6e-05,6.22394]
[1776648870491,52.79,74548.04,238.4,0.07506,6e-05,6.22394]
[1776648871147,52.79,74564.21,238.4,0.076,6e-05,6.28274]
[1776648871753,52.79,74564.21,238.4,0.076,6e-05,6.28274]
[1776648875182,52.8,74582.27,238.4,0.07713,6e-05,6.35491]
[1776648876935,52.8,74582.27,238.4,0.07713,6e-05,6.35491]
[1776648877292,52.8,74585.31,238.4,0.07732,6e-05,6.36703]
[1776648878087,52.8,74600.03,238.4,0.07824,6e-05,6.4258]
[1776648881883,52.79,74598.64,238.4,0.07815,6e-05,6.42004]
[1776648887267,52.79,74603.08,238.4,0.07841,6e-05,6.43712]
[1776648889139,52.79,74603.08,238.4,0.07841,6e-05,6.43712]
[1776648889281,52.79,74628.79,238.4,0.08005,6e-05,6.54047]
[1776648890765,52.79,74628.79,238.4,0.08005,6e-05,6.54047]
[1776648891114,52.79,74633.37,238.4,0.08033,6e-05,6.55855]
[1776648894349,52.79,74631.37,238.4,0.0802,6e-05,6.55048]
[1776648895186,52.79,74630.66,238.4,0.08016,6e-05,6.54763]
[1776648895202,52.79,74630.66,238.4,0.08016,6e-05,6.54763]
[1776648895787,52.79,74630.66,238.4,0.08016,6e-05,6.54763]
[1776648895873,52.79,74632.52,238.4,0.08027,6e-05,6.55488]
[1776648898480,52.79,74638.69,238.4,0.08067,6e-05,6.5799]
[1776648898540,52.79,74638.68,238.4,0.08067,6e-05,6.57984]
[1776648904149,52.78,74630.5,238.4,0.08012,6e-05,6.54539]
[1776648904157,52.78,74630.5,238.4,0.08012,6e-05,6.54539]
[1776648909422,52.78,74623.28,238.4,0.07964,6e-05,6.51473]
[1776648914457,52.77,74604.69,238.4,0.07844,6e-05,6.43881]
[1776648918484,52.77,74613.31,238.4,0.07897,6e-05,6.47275]
[1776648924172,52.77,74610.55,238.4,0.07879,6e-05,6.461]
[1776648929562,52.76,74611.01,238.4,0.0788,6e-05,6.46185]
[1776648931708,52.76,74608.28,238.4,0.07863,6e-05,6.45073]
[1776648938082,52.76,74613.7,238.4,0.0789,6e-05,6.46644]
[1776648943660,52.76,74608.85,238.4,0.07858,6e-05,6.44596]
[1776648949702,52.75,74607.35,238.4,0.07847,6e-05,6.43931]
[1776648954737,52.75,74608.81,238.4,0.07856,6e-05,6.44463]
[1776648959772,52.75,74604.76,238.4,0.07829,6e-05,6.42786]
[1776648964808,52.75,74604.64,238.4,0.07828,6e-05,6.42696]
[1776648969843,52.75,74609.69,238.4,0.07859,6e-05,6.44675]
[1776648974878,52.74,74611.46,238.4,0.07869,6e-05,6.45327]
[1776648979914,52.74,74608.21,238.4,0.07848,6e-05,6.43967]
[1776648984949,52.74,74612.36,238.4,0.07873,6e-05,6.4558]
[1776648989984,52.74,74612.54,238.4,0.07873,6e-05,6.45593]
[1776648995252,52.73,74608.67,238.4,0.07842,6e-05,6.43454]
[1776648996026,52.73,74584.24,238.4,0.07689,6e-05,6.33663]
[1776648996527,52.73,74584.24,238.4,0.07689,6e-05,6.33663]
[1776648996758,52.73,74584.24,238.4,0.07689,6e-05,6.33663]
[1776648998347,52.73,74579.18,238.4,0.07658,6e-05,6.31662]
[1776649001689,52.74,74577.8,238.4,0.07649,6e-05,6.31141]
[1776649006096,52.74,74586.61,238.4,0.07705,6e-05,6.34699]
[1776649006723,52.74,74586.61,238.4,0.07705,6e-05,6.34699]
[1776649012139,52.74,74585.61,238.4,0.07699,6e-05,6.34327]
[1776649017176,52.74,74596.66,238.4,0.07768,6e-05,6.38752]
[1776649022211,52.74,74588.33,238.4,0.07716,6e-05,6.35411]
[1776649022328,52.74,74588.33,238.4,0.07716,6e-05,6.35411]
[1776649026745,52.74,74585.94,238.4,0.07701,6e-05,6.34467]
[1776649032043,52.74,74586.26,238.4,0.07704,6e-05,6.34608]
[1776649032281,52.74,74600.57,238.4,0.07793,6e-05,6.40332]
[1776649033897,52.74,74606.95,238.4,0.07833,6e-05,6.42886]
[1776649034296,52.74,74598.53,238.4,0.0778,6e-05,6.39499]
[1776649035389,52.74,74598.97,238.4,0.07783,6e-05,6.3967]
[1776649036762,52.74,74600.5,238.4,0.07792,6e-05,6.40277]
[1776649038939,52.74,74609.05,238.4,0.07846,6e-05,6.43692]
[1776649042352,52.74,74617.6,238.4,0.07899,6e-05,6.47078]
[1776649044480,52.73,74619.52,238.4,0.07911,6e-05,6.47821]
[1776649047387,52.73,74633.71,238.4,0.08001,6e-05,6.53503]
[1776649052405,52.73,74638.71,238.4,0.08025,6e-05,6.54887]
[1776649055314,52.73,74639.1,238.4,0.08027,6e-05,6.54968]
[1776649059622,52.72,74638.22,238.4,0.08019,6e-05,6.5451]
[1776649065513,52.72,74632.07,238.4,0.07977,6e-05,6.51852]
[1776649070548,52.71,74634.99,238.4,0.07994,6e-05,6.52934]
[1776649072193,52.71,74634.99,238.4,0.07994,6e-05,6.52934]
[1776649077597,52.71,74630.18,238.4,0.07961,6e-05,6.50842]
[1776649083354,52.7,74629.74,238.4,0.07957,6e-05,6.50566]
[1776649087001,52.7,74633.75,238.4,0.07981,6e-05,6.52111]
[1776649088916,52.7,74642.51,238.4,0.08037,6e-05,6.55614]
[1776649091628,52.69,74644.06,238.4,0.08045,6e-05,6.5616]
[1776649094723,52.69,74648.13,238.4,0.0807,6e-05,6.57726]
[1776649098744,52.68,74658.32,238.4,0.08134,7e-05,6.61751]
[1776649103661,52.68,74661.48,238.4,0.08152,7e-05,6.62892]
[1776649108814,52.67,74664.27,238.4,0.08167,7e-05,6.63807]
[1776649113849,52.66,74664.68,238.4,0.08161,7e-05,6.63245]
[1776649119890,52.65,74657.89,238.4,0.08113,6e-05,6.6027]
[1776649122724,52.65,74656.87,238.4,0.08105,6e-05,6.59791]
[1776649122912,52.65,74656.6,238.4,0.08103,6e-05,6.59651]
[1776649127946,52.65,74653.08,238.4,0.0808,6e-05,6.58219]
[1776649132982,52.65,74643.44,238.4,0.08018,6e-05,6.54318]
[1776649134996,52.65,74652.91,238.4,0.0808,6e-05,6.58181]
[1776649140382,52.65,74659.83,238.4,0.08125,7e-05,6.60995]
[1776649142031,52.65,74659.97,238.4,0.08125,7e-05,6.61046]
[1776649142149,52.65,74659.97,238.4,0.08125,7e-05,6.61046]
[1776649146712,52.65,74656.69,238.4,0.08104,6e-05,6.59694]
[1776649147080,52.65,74657.1,238.4,0.08107,6e-05,6.59859]
[1776649147741,52.65,74657.1,238.4,0.08107,6e-05,6.59859]
[1776649151726,52.65,74661.12,238.4,0.0813,7e-05,6.61363]
[1776649152393,52.65,74661.12,238.4,0.0813,7e-05,6.61363]
[1776649152482,52.64,74685.14,238.4,0.08288,7e-05,6.7119]
[1776649152524,52.64,74685.14,238.4,0.08288,7e-05,6.7119]
[1776649152775,52.64,74685.14,238.4,0.08288,7e-05,6.7119]
[1776649155401,52.64,74687.91,238.4,0.08305,7e-05,6.72281]
[1776649155923,52.64,74684.62,238.4,0.08283,7e-05,6.70904]
[1776649156143,52.64,74673.76,238.4,0.08211,7e-05,6.66426]
[1776649158157,52.64,74661.66,238.4,0.08131,7e-05,6.61402]
[1776649163193,52.63,74658.12,238.4,0.08105,6e-05,6.59802]
[1776649165870,52.63,74657.36,238.4,0.081,6e-05,6.59431]
[1776649166129,52.63,74657.36,238.4,0.081,6e-05,6.59431]
[1776649171249,52.62,74646.87,238.4,0.08023,6e-05,6.54463]
[1776649176284,52.62,74644.99,238.4,0.08009,6e-05,6.53585]
[1776649180011,52.62,74644.46,238.4,0.08005,6e-05,6.53303]
[1776649184912,52.61,74645.72,238.4,0.08012,6e-05,6.53753]
[1776649185357,52.61,74644.63,238.4,0.08005,6e-05,6.53313]
[1776649185878,52.61,74644.63,238.4,0.08005,6e-05,6.53313]
[1776649185906,52.61,74644.63,238.4,0.08005,6e-05,6.53313]
[1776649186364,52.61,74643.93,238.4,0.08001,6e-05,6.53064]
[1776649191400,52.61,74637.63,238.4,0.0796,6e-05,6.50483]
[1776649196435,52.61,74640.19,238.4,0.07975,6e-05,6.51424]
[1776649198297,52.61,74639.71,238.4,0.07972,6e-05,6.5121]
[1776649198449,52.61,74638.82,238.4,0.07966,6e-05,6.5083]
[1776649202477,52.61,74653.02,238.4,0.08058,6e-05,6.56667]
[1776649203414,52.61,74653.02,238.4,0.08058,6e-05,6.56667]
[1776649209526,52.62,74656.86,238.4,0.08086,6e-05,6.58426]
[1776649214575,52.62,74668.06,238.4,0.08161,7e-05,6.63127]
[1776649218590,52.63,74678.11,238.4,0.08228,7e-05,6.67303]
[1776649223625,52.63,74664.9,238.4,0.08143,7e-05,6.6196]
[1776649227544,52.63,74665.68,238.4,0.08148,7e-05,6.62315]
[1776649228660,52.63,74655.33,238.4,0.08082,6e-05,6.58156]
[1776649233695,52.64,74654.9,238.4,0.08076,6e-05,6.57574]
[1776649236716,52.64,74642.77,238.4,0.07999,6e-05,6.52731]
[1776649238884,52.64,74642.12,238.4,0.07995,6e-05,6.52484]
[1776649239068,52.64,74624.06,238.4,0.07879,6e-05,6.45192]
[1776649244958,52.64,74619.48,238.4,0.0785,6e-05,6.43314]
[1776649245055,52.64,74619.48,238.4,0.0785,6e-05,6.43314]
[1776649245438,52.64,74619.48,238.4,0.0785,6e-05,6.43314]
[1776649245506,52.64,74629.91,238.4,0.07916,6e-05,6.47512]
[1776649245780,52.64,74642.03,238.4,0.07994,6e-05,6.52409]
[1776649246723,52.64,74642.03,238.4,0.07994,6e-05,6.52409]
[1776649246823,52.64,74640.92,238.4,0.07986,6e-05,6.51923]
[1776649253497,52.64,74641.23,238.4,0.07989,6e-05,6.52106]
[1776649255640,52.64,74650.5,238.4,0.0805,6e-05,6.55947]
[1776649260891,52.65,74651.4,238.4,0.08058,6e-05,6.56486]
[1776649263912,52.66,74663.29,238.4,0.08137,7e-05,6.61412]
[1776649267520,52.66,74654.23,238.4,0.08079,6e-05,6.57787]
[1776649272978,52.66,74646.68,238.4,0.08032,6e-05,6.54846]
[1776649273336,52.66,74646.68,238.4,0.08032,6e-05,6.54846]
[1776649273535,52.66,74646.68,238.4,0.08032,6e-05,6.54846]
[1776649273419,52.66,74644.18,238.4,0.08017,6e-05,6.53862]
[1776649273884,52.66,74644.18,238.4,0.08017,6e-05,6.53862]
[1776649274812,52.66,74638.13,238.4,0.07978,6e-05,6.51411]
[1776649275444,52.66,74638.13,238.4,0.07978,6e-05,6.51411]
[1776649275819,52.66,74637.11,238.4,0.07971,6e-05,6.51003]
[1776649276337,52.66,74637.11,238.4,0.07971,6e-05,6.51003]
[1776649280236,52.66,74638.73,238.4,0.07982,6e-05,6.51674]
[1776649281174,52.67,74639.35,238.4,0.07986,6e-05,6.51928]
[1776649281191,52.67,74648.58,238.4,0.08046,6e-05,6.55674]
[1776649285060,52.67,74659.09,238.4,0.08115,6e-05,6.60049]
[1776649286397,52.67,74688.03,238.4,0.08305,7e-05,6.71916]
[1776649286832,52.67,74688.03,238.4,0.08305,7e-05,6.71916]
[1776649287259,52.67,74688.03,238.4,0.08305,7e-05,6.71916]
[1776649287271,52.67,74691.19,238.4,0.08326,7e-05,6.73218]
[1776649291103,52.67,74682.91,238.4,0.08264,7e-05,6.69164]
[1776649291952,52.67,74682.91,238.4,0.08264,7e-05,6.69164]
[1776649292008,52.67,74682.91,238.4,0.08264,7e-05,6.69164]
[1776649292110,52.66,74682.22,238.4,0.08259,7e-05,6.68858]
[1776649297145,52.67,74691.59,238.4,0.08321,7e-05,6.72742]
[1776649302179,52.67,74696.91,238.4,0.08357,7e-05,6.74938]
[1776649306746,52.67,74695.06,238.4,0.08345,7e-05,6.74183]
[1776649309399,52.67,74697.51,238.4,0.08361,7e-05,6.75196]
[1776649315598,52.67,74696.03,238.4,0.08351,7e-05,6.74595]
[1776649317285,52.67,74685.3,238.4,0.0828,7e-05,6.70187]
[1776649322320,52.67,74692.98,238.4,0.08332,7e-05,6.73384]
[1776649327354,52.67,74696.2,238.4,0.08353,7e-05,6.74728]
[1776649332390,52.67,74696.47,238.4,0.08355,7e-05,6.74856]
[1776649337425,52.67,74696.56,238.4,0.08356,7e-05,6.74912]
[1776649342460,52.67,74697.99,238.4,0.08366,7e-05,6.7552]
[1776649344760,52.67,74698.05,238.4,0.08367,7e-05,6.75552]
[1776649350530,52.67,74699.51,238.4,0.08377,7e-05,6.76169]
[1776649356558,52.67,74694.22,238.4,0.08336,7e-05,6.73475]
[1776649361660,52.67,74694.09,238.4,0.08335,7e-05,6.7344]
[1776649364698,52.68,74684.1,238.4,0.0827,7e-05,6.69368]
[1776649370105,52.68,74686.28,238.4,0.08286,7e-05,6.70349]
[1776649371331,52.68,74686.35,238.4,0.08286,7e-05,6.70388]
[1776649376701,52.68,74684.71,238.4,0.08277,7e-05,6.69776]
[1776649381736,52.68,74681.38,238.4,0.08256,7e-05,6.68468]
[1776649386771,52.69,74681.93,238.4,0.0826,7e-05,6.68752]
[1776649387754,52.69,74681.93,238.4,0.0826,7e-05,6.68752]
[1776649392813,52.69,74680.08,238.4,0.08249,7e-05,6.68063]
[1776649397848,52.69,74675.82,238.4,0.08222,7e-05,6.66378]
[1776649402883,52.7,74678.93,238.4,0.08244,7e-05,6.67715]
[1776649407918,52.7,74677.81,238.4,0.08237,7e-05,6.6732]
[1776649410939,52.7,74677.65,238.4,0.08237,7e-05,6.6728]
[1776649410946,52.7,74677.65,238.4,0.08237,7e-05,6.6728]
[1776649411776,52.7,74676.79,238.4,0.08231,7e-05,6.6694]
[1776649416708,52.7,74671.28,238.4,0.0819,7e-05,6.64215]
[1776649421610,52.71,74667.18,238.4,0.08165,7e-05,6.62632]
[1776649428060,52.7,74664.9,238.4,0.0815,7e-05,6.61672]
[1776649437124,52.7,74664.93,238.4,0.08149,7e-05,6.6162]
[1776649443166,52.7,74663.39,238.4,0.08138,7e-05,6.60943]
[1776649448200,52.7,74667.59,238.4,0.08165,7e-05,6.62609]
[1776649453236,52.7,74670.37,238.4,0.08182,7e-05,6.63683]
[1776649454412,52.7,74670.37,238.4,0.08182,7e-05,6.63683]
[1776649455250,52.7,74687.41,238.4,0.08294,7e-05,6.70662]
[1776649455847,52.7,74687.41,238.4,0.08294,7e-05,6.70662]
[1776649456769,52.7,74687.41,238.4,0.08294,7e-05,6.70662]
[1776649456257,52.7,74701.95,238.4,0.0839,7e-05,6.76648]
[1776649458020,52.7,74701.6,238.4,0.08388,7e-05,6.76497]
[1776649458233,52.7,74701.6,238.3,0.08388,7e-05,6.76497]
[1776649458464,52.7,74701.6,238.3,0.08388,7e-05,6.76497]
[1776649458640,52.7,74716.48,238.3,0.08487,7e-05,6.8264]
[1776649458827,52.7,74716.48,238.3,0.08487,7e-05,6.8264]
[1776649458839,52.7,74716.48,238.3,0.08487,7e-05,6.8264]
[1776649461817,52.69,74725.48,238.3,0.08547,7e-05,6.86331]
[1776649462300,52.69,74738.94,238.3,0.08638,7e-05,6.91914]
[1776649466967,52.69,74739.41,238.3,0.0864,7e-05,6.92013]
[1776649469593,52.69,74737.06,238.3,0.08623,7e-05,6.90986]
[1776649472371,52.68,74717.77,238.3,0.08485,7e-05,6.82333]
[1776649473180,52.68,74717.77,238.3,0.08485,7e-05,6.82333]
[1776649478414,52.68,74713.88,238.3,0.08458,7e-05,6.80671]
[1776649479678,52.68,74713.88,238.3,0.08458,7e-05,6.80671]
[1776649481743,52.68,74714.61,238.3,0.08463,7e-05,6.80956]
[1776649485625,52.68,74705.03,238.3,0.08398,7e-05,6.76957]
[1776649486778,52.68,74705.03,238.3,0.08398,7e-05,6.76957]
[1776649491836,52.68,74700.94,238.3,0.08371,7e-05,6.75258]
[1776649492414,52.68,74700.94,238.3,0.08371,7e-05,6.75258]
[1776649492517,52.68,74712.11,238.3,0.08445,7e-05,6.79867]
[1776649497551,52.68,74714.52,238.3,0.0846,7e-05,6.80813]
[1776649501702,52.68,74714.33,238.3,0.08459,7e-05,6.80709]
[1776649502061,52.68,74713.15,238.3,0.08451,7e-05,6.80212]
[1776649508253,52.67,74711.93,238.3,0.08442,7e-05,6.79671]
[1776649512336,52.67,74711.99,238.3,0.08442,7e-05,6.7966]
[1776649513180,52.67,74707.13,238.3,0.08409,7e-05,6.77646]
[1776649518578,52.67,74707.52,238.3,0.08411,7e-05,6.77789]
[1776649523735,52.67,74709.66,238.3,0.08425,7e-05,6.78646]
[1776649525009,52.67,74709.85,238.3,0.08426,7e-05,6.7872]
[1776649530784,52.67,74708.1,238.3,0.08414,7e-05,6.7797]
[1776649535819,52.67,74709.21,238.3,0.08415,7e-05,6.77866]
[1776649541288,52.67,74710.06,238.3,0.08421,7e-05,6.78208]
[1776649547478,52.67,74710.03,238.3,0.08421,7e-05,6.78184]
[1776649549482,52.67,74708.97,238.3,0.08413,7e-05,6.77743]
[1776649551570,52.67,74705.2,238.3,0.08388,7e-05,6.76188]
[1776649551576,52.67,74705.2,238.3,0.08388,7e-05,6.76188]
[1776649551581,52.67,74705.2,238.3,0.08388,7e-05,6.76188]
[1776649556128,52.67,74702.28,238.3,0.08369,7e-05,6.75003]
[1776649556183,52.67,74702.28,238.3,0.08369,7e-05,6.75003]
[1776649557885,52.67,74712.98,238.3,0.08441,7e-05,6.7943]
[1776649559868,52.67,74714.53,238.3,0.08451,7e-05,6.80071]
[1776649564023,52.67,74716.14,238.3,0.08462,7e-05,6.8072]
[1776649565168,52.67,74726.05,238.3,0.08528,7e-05,6.84816]
[1776649566936,52.67,74726.16,238.3,0.08529,7e-05,6.84862]
[1776649569326,52.67,74729.46,238.3,0.08551,7e-05,6.86214]
[1776649573366,52.67,74729.76,238.3,0.08552,7e-05,6.86303]
[1776649573424,52.67,74729.76,238.3,0.08552,7e-05,6.86303]
[1776649574289,52.66,74729.76,238.3,0.08552,7e-05,6.86266]
[1776649574340,52.66,74729.76,238.3,0.08552,7e-05,6.86266]
[1776649574458,52.66,74729.76,238.3,0.08552,7e-05,6.86266]
[1776649574511,52.66,74729.76,238.3,0.08552,7e-05,6.86266]
[1776649574625,52.66,74729.76,238.3,0.08552,7e-05,6.86266]
[1776649574677,52.66,74729.76,238.3,0.08552,7e-05,6.86266]
[1776649574712,52.66,74763.91,238.3,0.08785,7e-05,7.0051]
[1776649575704,52.66,74763.91,238.3,0.08785,7e-05,7.0051]
[1776649575754,52.66,74768.04,238.3,0.08813,7e-05,7.02238]
[1776649576436,52.66,74768.04,238.3,0.08813,7e-05,7.02238]
[1776649576568,52.66,74768.04,238.3,0.08813,7e-05,7.02238]
[1776649576623,52.66,74768.56,238.3,0.08816,7e-05,7.0242]
[1776649579881,52.66,74765.48,238.3,0.08795,7e-05,7.01112]
[1776649579929,52.66,74762.98,238.3,0.08777,7e-05,7.00058]
[1776649583103,52.66,74758.81,238.3,0.08747,7e-05,6.98244]
[1776649587205,52.65,74751.74,238.3,0.08696,7e-05,6.95141]
[1776649589431,52.65,74751.7,238.3,0.08695,7e-05,6.95073]
[1776649594554,52.65,74753.62,238.3,0.087,7e-05,6.95194]
[1776649594626,52.65,74753.62,238.3,0.087,7e-05,6.95194]
[1776649594973,52.64,74753.65,238.3,0.087,7e-05,6.95182]
[1776649595255,52.64,74756.7,238.3,0.08721,7e-05,6.96462]
[1776649600290,52.65,74752.55,238.3,0.08693,7e-05,6.94748]
[1776649604319,52.65,74761.88,238.3,0.08757,7e-05,6.98678]
[1776649605158,52.65,74761.88,238.3,0.08757,7e-05,6.98678]
[1776649609219,52.65,74763.1,238.3,0.08766,7e-05,6.99189]
[1776649614388,52.65,74759.45,238.3,0.08741,7e-05,6.97678]
[1776649619423,52.65,74757.72,238.3,0.08729,7e-05,6.96969]
[1776649624458,52.65,74755.09,238.3,0.08712,7e-05,6.95893]
[1776649628329,52.65,74754.35,238.3,0.08707,7e-05,6.95601]
[1776649628486,52.65,74753.13,238.3,0.08699,7e-05,6.95097]
[1776649633616,52.65,74753.03,238.3,0.08697,7e-05,6.94966]
[1776649639246,52.64,74748.26,238.3,0.08662,7e-05,6.92843]
[1776649640781,52.64,74744.93,238.3,0.08639,7e-05,6.91434]
[1776649641262,52.64,74740.07,238.3,0.08605,7e-05,6.89391]
[1776649644601,52.64,74729.39,238.3,0.08532,7e-05,6.84897]
[1776649648550,52.64,74727.85,238.3,0.08521,7e-05,6.84234]
[1776649648615,52.64,74727.85,238.3,0.08521,7e-05,6.84234]
[1776649650356,52.64,74725.41,238.3,0.08505,7e-05,6.83207]
[1776649650653,52.64,74725.41,238.3,0.08505,7e-05,6.83207]
[1776649652728,52.64,74724.06,238.3,0.08489,7e-05,6.82082]
[1776649656025,52.63,74724.47,238.3,0.08492,7e-05,6.82233]
[1776649663780,52.63,74718.59,238.3,0.08452,7e-05,6.79753]
[1776649670784,52.63,74716.22,238.3,0.08435,7e-05,6.78725]
[1776649675819,52.63,74707.4,238.3,0.08375,7e-05,6.75057]
[1776649676813,52.63,74707.4,238.3,0.08375,7e-05,6.75057]
[1776649681756,52.63,74706.43,238.3,0.08369,7e-05,6.74653]
[1776649686898,52.63,74706.27,238.3,0.08368,7e-05,6.74584]
[1776649691933,52.63,74707.53,238.3,0.08376,7e-05,6.75095]
[1776649696968,52.63,74707.17,238.3,0.08374,7e-05,6.74938]
[1776649698434,52.63,74707.13,238.3,0.08373,7e-05,6.74921]
[1776649698614,52.63,74707.13,238.3,0.08373,7e-05,6.74921]
[1776649698981,52.63,74716.49,238.3,0.08436,7e-05,6.78786]
[1776649704017,52.63,74716.18,238.3,0.08433,7e-05,6.78623]
[1776649706031,52.63,74727.19,238.3,0.08507,7e-05,6.83173]
[1776649709114,52.62,74734.46,238.3,0.08553,7e-05,6.86013]
[1776649715094,52.61,74737.34,238.3,0.0856,7e-05,6.86291]
[1776649717719,52.6,74736.64,238.3,0.08555,7e-05,6.85985]
[1776649717817,52.6,74736.49,238.3,0.08554,7e-05,6.85893]
[1776649719456,52.6,74737.06,238.3,0.08558,7e-05,6.8613]
[1776649719989,52.6,74737.06,238.3,0.08558,7e-05,6.8613]
[1776649719995,52.6,74736.1,238.3,0.08552,7e-05,6.85753]
[1776649725165,52.6,74733.24,238.3,0.08531,7e-05,6.845]
[1776649730200,52.6,74733.58,238.3,0.08533,7e-05,6.84581]
[1776649733514,52.6,74734.45,238.3,0.08538,7e-05,6.84931]
[1776649739266,52.59,74736.92,238.3,0.08553,7e-05,6.85865]
[1776649744301,52.59,74732.53,238.3,0.08523,7e-05,6.83976]
[1776649749336,52.59,74733.27,238.3,0.08527,7e-05,6.8422]
[1776649754371,52.59,74735.23,238.3,0.08539,7e-05,6.84979]
[1776649756071,52.59,74735.23,238.3,0.08539,7e-05,6.84979]
[1776649756080,52.59,74735.23,238.3,0.08539,7e-05,6.84979]
[1776649756112,52.59,74736.48,238.3,0.08547,7e-05,6.85487]
[1776649758076,52.59,74740.43,238.3,0.08574,7e-05,6.87144]
[1776649758120,52.59,74744.01,238.3,0.08599,7e-05,6.88646]
[1776649763490,52.58,74749.78,238.3,0.08636,7e-05,6.90952]
[1776649764250,52.58,74749.62,238.3,0.08635,7e-05,6.90864]
[1776649764442,52.58,74750.67,238.3,0.08642,7e-05,6.91282]
[1776649767816,52.58,74753.35,238.3,0.0866,7e-05,6.92416]
[1776649767917,52.58,74753.41,238.3,0.08661,7e-05,6.92447]
[1776649772622,52.58,74754.77,238.3,0.08662,7e-05,6.92367]
[1776649772722,52.58,74754.87,238.3,0.08663,7e-05,6.92386]
[1776649775499,52.58,74761.05,238.3,0.08705,7e-05,6.9498]
[1776649778292,52.58,74762.91,238.3,0.08718,7e-05,6.95762]
[1776649783576,52.58,74762.79,238.3,0.08717,7e-05,6.95715]
[1776649784471,52.58,74762.79,238.3,0.08717,7e-05,6.95715]
[1776649786528,52.58,74763.71,238.3,0.08724,7e-05,6.96101]
[1776649791755,52.58,74766.33,238.3,0.08742,7e-05,6.97199]
[1776649791760,52.58,74766.48,238.3,0.08743,7e-05,6.9726]
[1776649796078,52.58,74766.0,238.3,0.08741,7e-05,6.97136]
[1776649796133,52.58,74764.12,238.3,0.08728,7e-05,6.96373]
[1776649801652,52.58,74757.59,238.3,0.08684,7e-05,6.93656]
[1776649801675,52.58,74757.59,238.3,0.08684,7e-05,6.93656]
[1776649801864,52.58,74757.59,238.3,0.08684,7e-05,6.93656]
[1776649801942,52.58,74756.66,238.3,0.08677,7e-05,6.93272]
[1776649802282,52.58,74756.66,238.3,0.08677,7e-05,6.93272]
[1776649802714,52.58,74744.63,238.3,0.08595,7e-05,6.88226]
[1776649807749,52.58,74746.34,238.3,0.08605,7e-05,6.88857]
[1776649811777,52.58,74737.9,238.3,0.08547,7e-05,6.85281]
[1776649817512,52.58,74738.41,238.3,0.08549,7e-05,6.85444]
[1776649817521,52.58,74738.41,238.3,0.08549,7e-05,6.85444]
[1776649822854,52.57,74737.15,238.3,0.08539,7e-05,6.84831]
[1776649825666,52.57,74737.43,238.3,0.08541,7e-05,6.84924]
[1776649825767,52.57,74737.43,238.3,0.08541,7e-05,6.84912]
[1776649827719,52.57,74737.39,238.3,0.08541,7e-05,6.84908]
[1776649827889,52.57,74736.55,238.3,0.08535,7e-05,6.84572]
[1776649829781,52.57,74736.69,238.3,0.08536,7e-05,6.84618]
[1776649829903,52.57,74735.94,238.3,0.08531,7e-05,6.84294]
[1776649830481,52.57,74735.94,238.3,0.08531,7e-05,6.84294]
[1776649830606,52.57,74735.94,238.3,0.08531,7e-05,6.84294]
[1776649830910,52.57,74724.88,238.3,0.08456,7e-05,6.79716]
[1776649831560,52.57,74724.88,238.3,0.08456,7e-05,6.79716]
[1776649831916,52.57,74716.48,238.3,0.08394,7e-05,6.75683]
[1776649832716,52.57,74716.48,238.3,0.08394,7e-05,6.75683]
[1776649833736,52.57,74710.38,238.3,0.08353,7e-05,6.73164]
[1776649833750,52.57,74710.38,238.3,0.08353,7e-05,6.73164]
[1776649839471,52.57,74712.21,238.3,0.08366,7e-05,6.73939]
[1776649844431,52.57,74705.14,238.3,0.08319,7e-05,6.71061]
[1776649850049,52.58,74703.51,238.3,0.08309,7e-05,6.70445]
[1776649852063,52.58,74703.44,238.3,0.08309,7e-05,6.70425]
[1776649857100,52.58,74703.54,238.3,0.0831,7e-05,6.70521]
[1776649862190,52.58,74702.65,238.3,0.08305,7e-05,6.70191]
[1776649864149,52.58,74715.62,238.3,0.08392,7e-05,6.75567]
[1776649865915,52.58,74720.69,238.3,0.08426,7e-05,6.77665]
[1776649868904,52.58,74722.32,238.3,0.08437,7e-05,6.78334]
[1776649873020,52.58,74719.99,238.3,0.08421,7e-05,6.77361]
[1776649875073,52.58,74719.74,238.3,0.08419,7e-05,6.77255]
[1776649880261,52.58,74720.39,238.3,0.08423,7e-05,6.77513]
[1776649885296,52.58,74719.42,238.3,0.08417,7e-05,6.77101]
[1776649887310,52.58,74708.63,238.3,0.08345,7e-05,6.72639]
[1776649888860,52.58,74708.54,238.3,0.08344,7e-05,6.72599]
[1776649894359,52.58,74711.45,238.3,0.08358,7e-05,6.73273]
[1776649899394,52.58,74711.3,238.3,0.08357,7e-05,6.73228]
[1776649904429,52.58,74713.1,238.3,0.08369,7e-05,6.73984]
[1776649907135,52.58,74713.4,238.3,0.08371,7e-05,6.74109]
[1776649912488,52.58,74714.27,238.3,0.08377,7e-05,6.74476]
[1776649917523,52.58,74714.64,238.3,0.0838,7e-05,6.74637]
[1776649922558,52.58,74714.2,238.3,0.08377,7e-05,6.74467]
[1776649927593,52.58,74716.06,238.3,0.0839,7e-05,6.75244]
[1776649932339,52.58,74715.74,238.3,0.08388,7e-05,6.75114]
[1776649937854,52.58,74716.46,238.3,0.08392,7e-05,6.75416]
[1776649943630,52.58,74716.72,238.3,0.08394,7e-05,6.75526]
[1776649943729,52.58,74716.72,238.3,0.08394,7e-05,6.75526]
[1776649949747,52.58,74725.42,238.3,0.08453,7e-05,6.79136]
[1776649955148,52.58,74728.4,238.3,0.08466,7e-05,6.79804]
[1776649955203,52.58,74728.4,238.3,0.08466,7e-05,6.79804]
[1776649955239,52.58,74729.15,238.3,0.08471,7e-05,6.8011]
[1776649957544,52.58,74729.62,238.3,0.08475,7e-05,6.80329]
[1776649957557,52.58,74729.62,238.3,0.08475,7e-05,6.80329]
[1776649957645,52.59,74729.62,238.3,0.08476,7e-05,6.80377]
[1776649961194,52.58,74729.7,238.3,0.08476,7e-05,6.804]
[1776649962112,52.58,74729.7,238.3,0.08476,7e-05,6.80395]
[1776649967000,52.58,74736.28,238.3,0.0852,7e-05,6.83088]
[1776649967003,52.58,74736.28,238.3,0.0852,7e-05,6.83088]
[1776649967089,52.58,74736.42,238.3,0.08521,7e-05,6.83137]
[1776649971652,52.59,74737.58,238.3,0.0853,7e-05,6.83684]
[1776649976936,52.59,74739.83,238.3,0.08546,7e-05,6.84706]
[1776649977703,52.59,74739.83,238.3,0.08546,7e-05,6.84706]
[1776649980445,52.59,74741.72,238.3,0.0856,7e-05,6.8552]
[1776649982457,52.59,74743.87,238.3,0.08575,7e-05,6.86452]
[1776649982977,52.59,74745.09,238.3,0.08583,7e-05,6.86972]
[1776649988013,52.59,74751.46,238.3,0.08625,7e-05,6.89552]
[1776649991037,52.59,74741.02,238.3,0.08553,7e-05,6.85149]
[1776649996347,52.58,74740.29,238.3,0.08548,7e-05,6.84801]
[1776650001632,52.58,74741.31,238.3,0.08554,7e-05,6.85158]
[1776650001640,52.58,74741.31,238.3,0.08554,7e-05,6.85158]
[1776650007151,52.58,74741.18,238.3,0.08552,7e-05,6.85035]
[1776650012187,52.58,74744.53,238.3,0.08567,7e-05,6.85815]
[1776650017228,52.57,74744.02,238.3,0.08563,7e-05,6.85539]
[1776650023269,52.57,74744.03,238.3,0.08562,7e-05,6.85478]
[1776650029090,52.57,74740.97,238.3,0.0854,7e-05,6.84159]
[1776650029310,52.57,74729.19,238.3,0.0846,7e-05,6.79247]
[1776650030040,52.57,74729.19,238.3,0.0846,7e-05,6.79247]
[1776650035355,52.57,74720.16,238.3,0.084,7e-05,6.75512]
[1776650038856,52.57,74718.88,238.3,0.08391,7e-05,6.74988]
[1776650039384,52.57,74736.06,238.3,0.08507,7e-05,6.82113]
[1776650042007,52.57,74731.98,238.3,0.08479,7e-05,6.80405]
[1776650044097,52.57,74731.98,238.3,0.08479,7e-05,6.80396]
[1776650046432,52.57,74720.62,238.3,0.08402,7e-05,6.75676]
[1776650047174,52.57,74720.62,238.3,0.08402,7e-05,6.75676]
[1776650047960,52.57,74720.85,238.3,0.08404,7e-05,6.75774]
[1776650053481,52.57,74720.78,238.3,0.08404,7e-05,6.75756]
[1776650058518,52.57,74727.23,238.3,0.08447,7e-05,6.78431]
[1776650060061,52.57,74726.83,238.3,0.08444,7e-05,6.78261]
[1776650060531,52.57,74739.43,238.3,0.08529,7e-05,6.83488]
[1776650062136,52.57,74739.43,238.3,0.08529,7e-05,6.83488]
[1776650067581,52.56,74740.04,238.3,0.08531,7e-05,6.83576]
[1776650070491,52.56,74740.08,238.3,0.08531,7e-05,6.83582]
[1776650079665,52.56,74744.36,238.3,0.08551,7e-05,6.84677]
[1776650084700,52.55,74743.08,238.3,0.08542,7e-05,6.84079]
[1776650086352,52.55,74743.08,238.3,0.08542,7e-05,6.84079]
[1776650090611,52.55,74736.43,238.3,0.08496,7e-05,6.81273]
[1776650091360,52.55,74736.43,238.3,0.08496,7e-05,6.81273]
[1776650092757,52.55,74720.9,238.3,0.08391,7e-05,6.74827]
[1776650098798,52.55,74720.37,238.3,0.08388,7e-05,6.74622]
[1776650105847,52.55,74720.93,238.3,0.08392,7e-05,6.74863]
[1776650109793,52.55,74716.98,238.3,0.08365,7e-05,6.73232]
[1776650110051,52.55,74716.98,238.3,0.08365,7e-05,6.73232]
[1776650112896,52.55,74704.71,238.3,0.08284,7e-05,6.6819]
[1776650113682,52.55,74704.71,238.3,0.08284,7e-05,6.6819]
[1776650118938,52.56,74700.97,238.3,0.08261,7e-05,6.66729]
[1776650120355,52.56,74700.97,238.3,0.08261,7e-05,6.66729]
[1776650126537,52.56,74693.21,238.3,0.08211,7e-05,6.63656]
[1776650127733,52.56,74693.5,238.3,0.08214,7e-05,6.63816]
[1776650127960,52.56,74693.5,238.3,0.08214,7e-05,6.63816]
[1776650129672,52.56,74683.88,238.3,0.08151,7e-05,6.59918]
[1776650130759,52.57,74683.06,238.3,0.08146,7e-05,6.59609]
[1776650131603,52.57,74681.99,238.3,0.08134,7e-05,6.58652]
[1776650131604,52.57,74681.99,238.3,0.08134,7e-05,6.58652]
[1776650131922,52.57,74681.99,238.3,0.08134,7e-05,6.58652]
[1776650132496,52.57,74681.99,238.3,0.08134,7e-05,6.58652]
[1776650132499,52.57,74681.99,238.3,0.08134,7e-05,6.58652]
[1776650132564,52.57,74681.99,238.3,0.08134,7e-05,6.58652]
[1776650132854,52.57,74681.94,238.3,0.08133,7e-05,6.58631]
[1776650135574,52.57,74670.54,238.3,0.08059,7e-05,6.53987]
[1776650140601,52.57,74667.6,238.3,0.08041,6e-05,6.52835]
[1776650141094,52.57,74677.0,238.3,0.08102,7e-05,6.56681]
[1776650144205,52.57,74678.04,238.3,0.08109,7e-05,6.5711]
[1776650144516,52.57,74678.04,238.3,0.08109,7e-05,6.5711]
[1776650144556,52.57,74678.04,238.3,0.08109,7e-05,6.5711]
[1776650144610,52.57,74678.69,238.3,0.08113,7e-05,6.57377]
[1776650146773,52.57,74672.06,238.3,0.08071,7e-05,6.54732]
[1776650147135,52.57,74671.51,238.3,0.08068,7e-05,6.54539]
[1776650152171,52.57,74673.58,238.3,0.08082,7e-05,6.55402]
[1776650157206,52.57,74672.59,238.3,0.08076,7e-05,6.55011]
[1776650162241,52.57,74672.45,238.3,0.08075,7e-05,6.54964]
[1776650167278,52.57,74674.08,238.3,0.08086,7e-05,6.55635]
[1776650169834,52.57,74674.05,238.3,0.08085,7e-05,6.55624]
[1776650170299,52.57,74674.01,238.3,0.08085,7e-05,6.5561]
[1776650175333,52.58,74673.47,238.3,0.08084,7e-05,6.55532]
[1776650178750,52.58,74672.83,238.3,0.08081,7e-05,6.55357]
[1776650179294,52.58,74672.83,238.3,0.08081,7e-05,6.55357]
[1776650181326,52.59,74672.12,238.3,0.08077,7e-05,6.55096]
[1776650184779,52.59,74672.08,238.3,0.08079,7e-05,6.55225]
[1776650190439,52.6,74667.56,238.3,0.08053,6e-05,6.53565]
[1776650192211,52.6,74666.84,238.3,0.08043,6e-05,6.52759]
[1776650192783,52.6,74666.39,238.3,0.0804,6e-05,6.52607]
[1776650198495,52.61,74660.68,238.3,0.08007,6e-05,6.50497]
[1776650203530,52.62,74659.96,238.3,0.08005,6e-05,6.50379]
[1776650208565,52.62,74658.95,238.3,0.08001,6e-05,6.50145]
[1776650209854,52.62,74658.52,238.3,0.07999,6e-05,6.50006]
[1776650210579,52.63,74646.46,238.3,0.07922,6e-05,6.45159]
[1776650210972,52.63,74646.46,238.3,0.07922,6e-05,6.45159]
[1776650211586,52.63,74648.62,238.3,0.07936,6e-05,6.46075]
[1776650211860,52.63,74648.62,238.3,0.07936,6e-05,6.46075]
[1776650215304,52.63,74648.22,238.3,0.07935,6e-05,6.45959]
[1776650220649,52.63,74645.59,238.3,0.07919,6e-05,6.44988]
[1776650221656,52.63,74632.03,238.3,0.07833,6e-05,6.39537]
[1776650221872,52.63,74632.03,238.3,0.07833,6e-05,6.39537]
[1776650222663,52.63,74620.88,238.3,0.07763,6e-05,6.35084]
[1776650223353,52.63,74620.88,238.3,0.07763,6e-05,6.35084]
[1776650223396,52.63,74620.88,238.3,0.07763,6e-05,6.35084]
[1776650225020,52.64,74623.2,238.3,0.07778,6e-05,6.36076]
[1776650229119,52.64,74622.3,238.3,0.07774,6e-05,6.35833]
[1776650229714,52.64,74604.58,238.3,0.07664,6e-05,6.28776]
[1776650229964,52.64,74604.58,238.3,0.07664,6e-05,6.28776]
[1776650230461,52.64,74604.58,238.3,0.07664,6e-05,6.28776]
[1776650230721,52.64,74603.8,238.3,0.07659,6e-05,6.28497]
[1776650233906,52.65,74603.73,238.3,0.07659,6e-05,6.28499]
[1776650236447,52.65,74602.32,238.3,0.07651,6e-05,6.27956]
[1776650237355,52.65,74600.68,238.3,0.07641,6e-05,6.27313]
[1776650240505,52.65,74592.38,238.3,0.07589,6e-05,6.24037]
[1776650240938,52.65,74593.82,238.3,0.07599,6e-05,6.24641]
[1776650246276,52.65,74596.61,238.3,0.07617,6e-05,6.25811]
[1776650251873,52.66,74597.01,238.3,0.07615,6e-05,6.2552]
[1776650253491,52.66,74597.01,238.3,0.07615,6e-05,6.2552]
[1776650258922,52.66,74599.84,238.3,0.07634,6e-05,6.26736]
[1776650261447,52.66,74599.76,238.3,0.07634,6e-05,6.26714]
[1776650266736,52.66,74600.99,238.3,0.07642,6e-05,6.27254]
[1776650268043,52.66,74601.06,238.3,0.07643,6e-05,6.27299]
[1776650271405,52.66,74610.84,238.3,0.07705,6e-05,6.31229]
[1776650271837,52.66,74610.84,238.3,0.07705,6e-05,6.31229]
[1776650277066,52.66,74609.08,238.3,0.07694,6e-05,6.3054]
[1776650282100,52.66,74609.88,238.3,0.07699,6e-05,6.30877]
[1776650286695,52.66,74610.38,238.3,0.07703,6e-05,6.31088]
[1776650286911,52.66,74609.87,238.3,0.07699,6e-05,6.30887]
[1776650292170,52.67,74610.19,238.3,0.07702,6e-05,6.31039]
[1776650297205,52.67,74609.45,238.3,0.07697,6e-05,6.30761]
[1776650302240,52.67,74606.02,238.3,0.07677,6e-05,6.29424]
[1776650306733,52.67,74606.08,238.3,0.07677,6e-05,6.29454]
[1776650310662,52.67,74608.73,238.3,0.07694,6e-05,6.30546]
[1776650316339,52.67,74608.36,238.3,0.07687,6e-05,6.29892]
[1776650318899,52.67,74609.04,238.3,0.07691,6e-05,6.30173]
[1776650324395,52.67,74618.49,238.3,0.07751,6e-05,6.33971]
[1776650329429,52.67,74617.72,238.3,0.07746,6e-05,6.33658]
[1776650331522,52.67,74617.72,238.3,0.07746,6e-05,6.33658]
[1776650336644,52.67,74620.77,238.3,0.07765,6e-05,6.34876]
[1776650342521,52.67,74620.3,238.3,0.07762,6e-05,6.3468]
[1776650347556,52.67,74620.12,238.3,0.07761,6e-05,6.34608]
[1776650349955,52.67,74620.17,238.3,0.07761,6e-05,6.34629]
[1776650355612,52.67,74618.99,238.3,0.07754,6e-05,6.34164]
[1776650360195,52.67,74622.46,238.3,0.07776,6e-05,6.35559]
[1776650366689,52.67,74624.45,238.3,0.07788,6e-05,6.36346]
[1776650372730,52.67,74624.9,238.3,0.07785,6e-05,6.35986]
[1776650378168,52.67,74624.0,238.3,0.07779,6e-05,6.35629]
[1776650383808,52.67,74624.56,238.3,0.07783,6e-05,6.35868]
[1776650384018,52.67,74624.56,238.3,0.07783,6e-05,6.35868]
[1776650384113,52.67,74624.56,238.3,0.07783,6e-05,6.35868]
[1776650391864,52.67,74624.45,238.3,0.07783,6e-05,6.35844]
[1776650396899,52.67,74623.68,238.3,0.07778,6e-05,6.3555]
[1776650401934,52.67,74625.74,238.3,0.07792,6e-05,6.36393]
[1776650403300,52.67,74625.74,238.3,0.07792,6e-05,6.36393]
[1776650404935,52.67,74641.97,238.3,0.07895,6e-05,6.42925]
[1776650404935,52.67,74641.97,238.3,0.07895,6e-05,6.42925]
[1776650405321,52.67,74641.97,238.3,0.07895,6e-05,6.42925]
[1776650405502,52.67,74641.97,238.3,0.07895,6e-05,6.42925]
[1776650405597,52.67,74648.96,238.3,0.0794,6e-05,6.45738]
[1776650405962,52.67,74657.91,238.3,0.07997,6e-05,6.49359]
[1776650409991,52.68,74646.16,238.3,0.07923,6e-05,6.44666]
[1776650413015,52.68,74636.25,238.3,0.0786,6e-05,6.4073]
[1776650418053,52.68,74636.24,238.3,0.07862,6e-05,6.40847]
[1776650423088,52.69,74634.89,238.3,0.07856,6e-05,6.40445]
[1776650428122,52.69,74635.19,238.3,0.0786,6e-05,6.40682]
[1776650430774,52.7,74635.77,238.3,0.07864,6e-05,6.40939]
[1776650430875,52.7,74635.58,238.3,0.07863,6e-05,6.40885]
[1776650431765,52.7,74635.58,238.3,0.07863,6e-05,6.40885]
[1776650437186,52.69,74637.34,238.3,0.07867,6e-05,6.40992]
[1776650440058,52.69,74636.56,238.3,0.07862,6e-05,6.40661]
[1776650443950,52.69,74637.27,238.3,0.07866,6e-05,6.40921]
[1776650451499,52.69,74629.17,238.3,0.07814,6e-05,6.37607]
[1776650451624,52.69,74629.17,238.3,0.07814,6e-05,6.37607]
[1776650457562,52.69,74628.72,238.3,0.0781,6e-05,6.37412]
[1776650463374,52.69,74615.09,238.3,0.07724,6e-05,6.31954]
[1776650470294,52.69,74614.52,238.3,0.07721,6e-05,6.31755]
[1776650475458,52.69,74611.14,238.3,0.07701,6e-05,6.30466]
[1776650476133,52.69,74611.14,238.3,0.07701,6e-05,6.30466]
[1776650478942,52.69,74610.47,238.3,0.07697,6e-05,6.30218]
[1776650479137,52.69,74603.87,238.3,0.07656,6e-05,6.27597]
[1776650479303,52.69,74603.87,238.3,0.07656,6e-05,6.27597]
[1776650479767,52.69,74603.87,238.3,0.07656,6e-05,6.27597]
[1776650479857,52.69,74581.27,238.3,0.07516,6e-05,6.18643]
[1776650484942,52.7,74573.39,238.3,0.07469,6e-05,6.15647]
[1776650485343,52.7,74570.12,238.3,0.0745,6e-05,6.1439]
[1776650487334,52.7,74571.34,238.3,0.07458,6e-05,6.14935]
[1776650487454,52.7,74571.34,238.3,0.07458,6e-05,6.14935]
[1776650487853,52.7,74571.34,238.3,0.07458,6e-05,6.14935]
[1776650487970,52.7,74571.34,238.3,0.07458,6e-05,6.14935]
[1776650488106,52.7,74571.16,238.3,0.07457,6e-05,6.14895]
[1776650488318,52.7,74571.16,238.3,0.07457,6e-05,6.14895]
[1776650488556,52.7,74571.16,238.3,0.07457,6e-05,6.14895]
[1776650488989,52.7,74571.16,238.3,0.07457,6e-05,6.14895]
[1776650488997,52.71,74562.44,238.3,0.07405,6e-05,6.11496]
[1776650490581,52.71,74562.94,238.3,0.07408,6e-05,6.117]
[1776650491330,52.71,74561.5,238.3,0.07399,6e-05,6.11142]
[1776650491458,52.71,74561.5,238.3,0.07399,6e-05,6.11142]
[1776650491957,52.71,74561.5,238.3,0.07399,6e-05,6.11142]
[1776650491963,52.71,74552.64,238.3,0.0734,6e-05,6.07143]
[1776650492578,52.71,74540.61,238.3,0.07267,6e-05,6.02457]
[1776650497613,52.71,74539.49,238.3,0.07262,6e-05,6.02123]
[1776650502648,52.72,74538.16,238.3,0.07256,6e-05,6.01709]
[1776650506935,52.72,74541.05,238.3,0.07274,6e-05,6.029]
[1776650507683,52.72,74554.21,238.3,0.07354,6e-05,6.08084]
[1776650510595,52.72,74559.5,238.3,0.07387,6e-05,6.10182]
[1776650510704,52.72,74559.34,238.3,0.07386,6e-05,6.10128]
[1776650512971,52.72,74557.52,238.3,0.07376,6e-05,6.09452]
[1776650513546,52.72,74557.97,238.3,0.07379,6e-05,6.09668]
[1776650514030,52.72,74557.97,238.3,0.07379,6e-05,6.09668]
[1776650514879,52.72,74558.39,238.3,0.07382,6e-05,6.09851]
[1776650515212,52.73,74560.86,238.3,0.07397,6e-05,6.10859]
[1776650517836,52.73,74562.21,238.3,0.07407,6e-05,6.11463]
[1776650517838,52.73,74562.21,238.3,0.07407,6e-05,6.11463]
[1776650518302,52.73,74562.76,238.3,0.07411,6e-05,6.11715]
[1776650518882,52.73,74562.53,238.3,0.0741,6e-05,6.11661]
[1776650520360,52.73,74562.5,238.3,0.0741,6e-05,6.11657]
[1776650520777,52.73,74562.46,238.3,0.0741,6e-05,6.11649]
[1776650522037,52.73,74562.46,238.3,0.0741,6e-05,6.11649]
[1776650527371,52.74,74561.39,238.3,0.07407,6e-05,6.11445]
[1776650528833,52.74,74572.01,238.3,0.07473,6e-05,6.15691]
[1776650530103,52.75,74565.93,238.3,0.07436,6e-05,6.13326]
[1776650530847,52.75,74565.03,238.3,0.07431,6e-05,6.13005]
[1776650533227,52.75,74565.0,238.3,0.07431,6e-05,6.13003]
[1776650535266,52.75,74564.25,238.3,0.07427,6e-05,6.12718]
[1776650535653,52.75,74564.25,238.3,0.07427,6e-05,6.12718]
[1776650538415,52.75,74561.29,238.3,0.07409,6e-05,6.11571]
[1776650538950,52.75,74561.29,238.3,0.07409,6e-05,6.11571]
[1776650540919,52.75,74545.83,238.3,0.07315,6e-05,6.05544]
[1776650542523,52.75,74540.88,238.3,0.07286,6e-05,6.03627]
[1776650547968,52.75,74539.02,238.3,0.07276,6e-05,6.03014]
[1776650548975,52.76,74550.8,238.3,0.07348,6e-05,6.07633]
[1776650553003,52.76,74542.45,238.3,0.07292,6e-05,6.0389]
[1776650555017,52.76,74550.78,238.3,0.07343,6e-05,6.07178]
[1776650558039,52.76,74553.21,238.3,0.07358,6e-05,6.08153]
[1776650558071,52.76,74553.54,238.3,0.0736,6e-05,6.08293]
[1776650561435,52.76,74555.03,238.3,0.07368,6e-05,6.08809]
[1776650562066,52.76,74553.07,238.3,0.07356,6e-05,6.08019]
[1776650567083,52.76,74556.75,238.3,0.07379,6e-05,6.09503]
[1776650567653,52.76,74556.75,238.3,0.07379,6e-05,6.09503]
[1776650568447,52.76,74560.37,238.3,0.07402,6e-05,6.10942]
[1776650571144,52.76,74562.2,238.3,0.07413,6e-05,6.11673]
[1776650571436,52.76,74562.2,238.3,0.07413,6e-05,6.11673]
[1776650571466,52.76,74562.2,238.3,0.07413,6e-05,6.11673]
[1776650571989,52.76,74562.2,238.3,0.07413,6e-05,6.11673]
[1776650572142,52.76,74574.06,238.3,0.07486,6e-05,6.1635]
[1776650574162,52.76,74574.38,238.3,0.07488,6e-05,6.16482]
[1776650576715,52.76,74574.71,238.3,0.0749,6e-05,6.16606]
[1776650582206,52.76,74576.0,238.3,0.07497,6e-05,6.17096]
[1776650585770,52.76,74575.87,238.3,0.07496,6e-05,6.17033]
[1776650587249,52.76,74565.97,238.3,0.07435,6e-05,6.13125]
[1776650592284,52.76,74560.4,238.3,0.07402,6e-05,6.10955]
[1776650594113,52.76,74560.4,238.3,0.07402,6e-05,6.10955]
[1776650594177,52.76,74560.4,238.3,0.07402,6e-05,6.10955]
[1776650594369,52.76,74559.5,238.3,0.07396,6e-05,6.10608]
[1776650594798,52.76,74559.5,238.3,0.07396,6e-05,6.10608]
[1776650595023,52.76,74559.5,238.3,0.07396,6e-05,6.10608]
[1776650595039,52.76,74572.06,238.3,0.07473,6e-05,6.15545]
[1776650595344,52.76,74572.06,238.3,0.07473,6e-05,6.15545]
[1776650595817,52.76,74572.06,238.3,0.07473,6e-05,6.15545]
[1776650595856,52.76,74572.06,238.3,0.07473,6e-05,6.15545]
[1776650596006,52.76,74572.06,238.3,0.07473,6e-05,6.15545]
[1776650596062,52.76,74590.48,238.3,0.07587,6e-05,6.2283]
[1776650597867,52.76,74583.84,238.3,0.07546,6e-05,6.20217]
[1776650601850,52.76,74572.11,238.3,0.07473,6e-05,6.1556]
[1776650602665,52.76,74572.11,238.3,0.07473,6e-05,6.1556]
[1776650604119,52.76,74559.59,238.3,0.07397,6e-05,6.10642]
[1776650609456,52.76,74552.3,238.3,0.07353,6e-05,6.07819]
[1776650611455,52.76,74543.27,238.3,0.07293,6e-05,6.03793]
[1776650618504,52.77,74539.89,238.3,0.07275,6e-05,6.02595]
[1776650623539,52.77,74539.53,238.3,0.07274,6e-05,6.02546]
[1776650627567,52.77,74548.87,238.3,0.07332,6e-05,6.06262]
[1776650628855,52.77,74548.87,238.3,0.07332,6e-05,6.06262]
[1776650633777,52.78,74558.02,238.3,0.07388,6e-05,6.09892]
[1776650639651,52.78,74557.53,238.3,0.07386,6e-05,6.09757]
[1776650644774,52.78,74557.02,238.3,0.07383,6e-05,6.09595]
[1776650648110,52.78,74556.96,238.3,0.07383,6e-05,6.09591]
[1776650657777,52.79,74550.25,238.3,0.07345,6e-05,6.07111]
[1776650662812,52.79,74548.45,238.3,0.07335,6e-05,6.0648]
[1776650667847,52.79,74546.5,238.3,0.07325,6e-05,6.05796]
[1776650672884,52.8,74544.48,238.3,0.07308,6e-05,6.04562]
[1776650677918,52.8,74539.37,238.3,0.07279,6e-05,6.02669]
[1776650680168,52.8,74536.15,238.3,0.0726,6e-05,6.01436]
[1776650680176,52.8,74536.15,238.3,0.0726,6e-05,6.01436]
[1776650680261,52.8,74534.73,238.3,0.07252,6e-05,6.00928]
[1776650682596,52.8,74534.46,238.3,0.0725,6e-05,6.00814]
[1776650682953,52.8,74534.19,238.3,0.07248,6e-05,6.007]
[1776650683366,52.8,74534.19,238.3,0.07248,6e-05,6.007]
[1776650683376,52.8,74534.19,238.3,0.07249,6e-05,6.00724]
[1776650685433,52.8,74534.19,238.3,0.07249,6e-05,6.00724]
[1776650685974,52.8,74533.84,238.3,0.07247,6e-05,6.00593]
[1776650687223,52.8,74533.84,238.3,0.07247,6e-05,6.00593]
[1776650687988,52.8,74531.61,238.3,0.07234,6e-05,5.99742]
[1776650688855,52.8,74531.61,238.3,0.07234,6e-05,5.99742]
[1776650688995,52.8,74531.52,238.3,0.07233,6e-05,5.99699]
[1776650691492,52.8,74532.76,238.3,0.07241,6e-05,6.00206]
[1776650692017,52.8,74534.15,238.3,0.07249,6e-05,6.00762]
[1776650695050,52.8,74533.43,238.3,0.07245,6e-05,6.00463]
[1776650695150,52.8,74533.96,238.3,0.07248,6e-05,6.0066]
[1776650701080,52.81,74533.73,238.3,0.07249,6e-05,6.00714]
[1776650701659,52.81,74533.73,238.3,0.07249,6e-05,6.00714]
[1776650704101,52.81,74534.48,238.3,0.07253,6e-05,6.00978]
[1776650705171,52.81,74534.48,238.3,0.07253,6e-05,6.00978]
[1776650705217,52.81,74535.44,238.3,0.07258,6e-05,6.01342]
[1776650706291,52.81,74535.31,238.3,0.07258,6e-05,6.01314]
[1776650707122,52.81,74535.19,238.3,0.07257,6e-05,6.01257]
[1776650712157,52.81,74535.6,238.3,0.07259,6e-05,6.01364]
[1776650717263,52.8,74531.94,238.3,0.07236,6e-05,5.99895]
[1776650723235,52.8,74531.82,238.3,0.07234,6e-05,5.99797]
[1776650731291,52.8,74531.78,238.3,0.07227,6e-05,5.99181]
[1776650734731,52.8,74531.67,238.3,0.07226,6e-05,5.99121]
[1776650740355,52.8,74530.77,238.3,0.0722,6e-05,5.98713]
[1776650746397,52.79,74530.59,238.3,0.07218,6e-05,5.98594]
[1776650747349,52.79,74530.59,238.3,0.07218,6e-05,5.98594]
[1776650748653,52.79,74530.05,238.3,0.07215,6e-05,5.98377]
[1776650755027,52.79,74529.36,238.3,0.0721,6e-05,5.98064]
[1776650760495,52.79,74530.82,238.3,0.07218,6e-05,5.98575]
[1776650761847,52.79,74530.82,238.3,0.07218,6e-05,5.98575]
[1776650762509,52.79,74519.95,238.3,0.07153,6e-05,5.94346]
[1776650767545,52.79,74516.22,238.3,0.07131,6e-05,5.92898]
[1776650772580,52.79,74521.22,238.3,0.0716,6e-05,5.94824]
[1776650777615,52.79,74521.49,238.3,0.07162,6e-05,5.9491]
[1776650782650,52.79,74515.93,238.3,0.07128,6e-05,5.92749]
[1776650788692,52.79,74515.5,238.3,0.07126,6e-05,5.92584]
[1776650793363,52.79,74512.91,238.3,0.07105,6e-05,5.91062]
[1776650800067,52.79,74511.31,238.3,0.07096,6e-05,5.9046]
[1776650804423,52.79,74505.1,238.3,0.0706,6e-05,5.88096]
[1776650804438,52.79,74505.1,238.3,0.0706,6e-05,5.88096]
[1776650809842,52.79,74511.13,238.3,0.07095,6e-05,5.90441]
[1776650814451,52.79,74511.11,238.3,0.07095,6e-05,5.90445]
[1776650819911,52.79,74510.0,238.3,0.07089,6e-05,5.90035]
[1776650824947,52.79,74504.8,238.3,0.07059,6e-05,5.8805]
[1776650829986,52.79,74509.17,238.3,0.07085,6e-05,5.89757]
[1776650831565,52.79,74509.17,238.3,0.07085,6e-05,5.89757]
[1776650834427,52.79,74508.49,238.3,0.07081,6e-05,5.89507]
[1776650835181,52.79,74508.49,238.3,0.07081,6e-05,5.89507]
[1776650842439,52.79,74513.49,238.3,0.07111,6e-05,5.91444]
[1776650842442,52.79,74513.49,238.3,0.07111,6e-05,5.91444]
[1776650847107,52.79,74523.56,238.3,0.07171,6e-05,5.95335]
[1776650849517,52.79,74524.65,238.3,0.07177,6e-05,5.95749]
[1776650857178,52.79,74523.68,238.3,0.07165,6e-05,5.94795]
[1776650863308,52.79,74523.98,238.3,0.07166,6e-05,5.94897]
[1776650869262,52.79,74523.69,238.3,0.07164,6e-05,5.94739]
[1776650874297,52.79,74523.18,238.3,0.0716,6e-05,5.94517]
[1776650879332,52.79,74520.98,238.3,0.07147,6e-05,5.93643]
[1776650882959,52.79,74529.0,238.3,0.07195,6e-05,5.96739]
[1776650883144,52.79,74529.0,238.3,0.07195,6e-05,5.96739]
[1776650883360,52.79,74541.84,238.3,0.07271,6e-05,6.01709]
[1776650884030,52.79,74541.84,238.3,0.07271,6e-05,6.01709]
[1776650884157,52.79,74541.84,238.3,0.07271,6e-05,6.01709]
[1776650884839,52.79,74545.5,238.3,0.07293,6e-05,6.03118]
[1776650885023,52.79,74545.5,238.3,0.07293,6e-05,6.03118]
[1776650885374,52.78,74556.01,238.3,0.07356,6e-05,6.07204]
[1776650887388,52.79,74567.99,238.3,0.0743,6e-05,6.11915]
[1776650890415,52.79,74570.1,238.3,0.07442,6e-05,6.12745]
[1776650890424,52.79,74570.03,238.3,0.07442,6e-05,6.12717]
[1776650892702,52.78,74562.28,238.3,0.07394,6e-05,6.09612]
[1776650893372,52.78,74562.28,238.3,0.07394,6e-05,6.09612]
[1776650894094,52.78,74562.39,238.3,0.07394,6e-05,6.09626]
[1776650895443,52.78,74562.41,238.3,0.07394,6e-05,6.0961]
[1776650900479,52.78,74569.41,238.3,0.07437,6e-05,6.12374]
[1776650902577,52.78,74569.32,238.3,0.07436,6e-05,6.12338]
[1776650902644,52.78,74568.31,238.3,0.0743,6e-05,6.11941]
[1776650908535,52.77,74568.54,238.3,0.07428,6e-05,6.11838]
[1776650913570,52.77,74568.41,238.3,0.07419,6e-05,6.11093]
[1776650918608,52.76,74568.42,238.3,0.07417,6e-05,6.10943]
[1776650923643,52.75,74568.76,238.3,0.07416,6e-05,6.10925]
[1776650928558,52.75,74568.76,238.3,0.07414,6e-05,6.10804]
[1776650932006,52.75,74570.42,238.3,0.07423,6e-05,6.11364]
[1776650932803,52.74,74570.42,238.3,0.07423,6e-05,6.11333]
[1776650934493,52.74,74570.43,238.3,0.07422,6e-05,6.11276]
[1776650934565,52.74,74570.43,238.3,0.07422,6e-05,6.11276]
[1776650934720,52.74,74573.84,238.3,0.07442,6e-05,6.12586]
[1776650937082,52.74,74577.59,238.3,0.07465,6e-05,6.14063]
[1776650938733,52.74,74580.14,238.3,0.07481,6e-05,6.15063]
[1776650940823,52.74,74581.37,238.3,0.07488,6e-05,6.1554]
[1776650946805,52.74,74581.4,238.3,0.07488,6e-05,6.15527]
[1776650951840,52.74,74583.32,238.3,0.075,6e-05,6.16264]
[1776650953067,52.74,74583.32,238.3,0.075,6e-05,6.16264]
[1776650959954,52.74,74582.68,238.3,0.07495,6e-05,6.15987]
[1776650967952,52.74,74583.11,238.3,0.07497,6e-05,6.16097]
[1776650972037,52.73,74583.04,238.3,0.07496,6e-05,6.16051]
[1776650978026,52.73,74580.53,238.3,0.07474,6e-05,6.1449]
[1776650983061,52.73,74581.53,238.3,0.0748,6e-05,6.14861]
[1776650990139,52.73,74581.69,238.3,0.07481,6e-05,6.14891]
[1776650995172,52.73,74583.54,238.3,0.07492,6e-05,6.15596]
[1776650998065,52.73,74583.58,238.3,0.07492,6e-05,6.15601]
[1776651004235,52.73,74582.64,238.3,0.07485,6e-05,6.1519]
[1776651006674,52.73,74582.64,238.3,0.07485,6e-05,6.15185]
[1776651006741,52.73,74582.64,238.3,0.07485,6e-05,6.15173]
[1776651007844,52.73,74582.64,238.3,0.07485,6e-05,6.15173]
[1776651010277,52.72,74572.71,238.3,0.07422,6e-05,6.11149]
[1776651010570,52.72,74572.71,238.3,0.07422,6e-05,6.11149]
[1776651011691,52.72,74571.13,238.3,0.07412,6e-05,6.1049]
[1776651012353,52.72,74571.13,238.3,0.07412,6e-05,6.1049]
[1776651012434,52.72,74570.7,238.3,0.07409,6e-05,6.10292]
[1776651013208,52.72,74570.7,238.3,0.07409,6e-05,6.10292]
[1776651014068,52.72,74570.78,238.3,0.07409,6e-05,6.10323]
[1776651019341,52.72,74571.08,238.3,0.07411,6e-05,6.10464]
[1776651023106,52.72,74571.3,238.3,0.07413,6e-05,6.10557]
[1776651023974,52.72,74571.13,238.3,0.07412,6e-05,6.10498]
[1776651026733,52.72,74571.45,238.3,0.07414,6e-05,6.10637]
[1776651028404,52.72,74583.61,238.3,0.07489,6e-05,6.15431]
[1776651029705,52.72,74584.27,238.3,0.07493,6e-05,6.15689]
[1776651030847,52.72,74585.18,238.3,0.07499,6e-05,6.16045]
[1776651031753,52.72,74585.11,238.3,0.07492,6e-05,6.15478]
[1776651032432,52.72,74585.66,238.3,0.07495,6e-05,6.1566]
[1776651032784,52.72,74585.66,238.3,0.07495,6e-05,6.1566]
[1776651033402,52.72,74585.66,238.3,0.07495,6e-05,6.1566]
[1776651033439,52.72,74585.45,238.3,0.07493,6e-05,6.15542]
[1776651036461,52.72,74577.0,238.3,0.07441,6e-05,6.12209]
[1776651037989,52.72,74571.39,238.3,0.07407,6e-05,6.10007]
[1776651039668,52.72,74571.14,238.3,0.07406,6e-05,6.09923]
[1776651040404,52.72,74571.14,238.3,0.07406,6e-05,6.09923]
[1776651040443,52.72,74571.14,238.3,0.07406,6e-05,6.09923]
[1776651040490,52.72,74569.34,238.3,0.07395,6e-05,6.09223]
[1776651041499,52.72,74559.93,238.3,0.07337,6e-05,6.05511]
[1776651041733,52.72,74559.93,238.3,0.07337,6e-05,6.05511]
[1776651042569,52.72,74559.93,238.3,0.07337,6e-05,6.05511]
[1776651042506,52.72,74560.39,238.3,0.0734,6e-05,6.05705]
[1776651043392,52.72,74560.39,238.3,0.0734,6e-05,6.05705]
[1776651047001,52.72,74560.19,238.3,0.0734,6e-05,6.05681]
[1776651047541,52.72,74560.07,238.3,0.07339,6e-05,6.05615]
[1776651047920,52.72,74560.07,238.3,0.07339,6e-05,6.05615]
[1776651048547,52.72,74560.01,238.3,0.07339,6e-05,6.05606]
[1776651053009,52.72,74556.24,238.3,0.07317,6e-05,6.04193]
[1776651053583,52.72,74556.07,238.3,0.07315,6e-05,6.0411]
[1776651054029,52.72,74556.07,238.3,0.07315,6e-05,6.0411]
[1776651054858,52.72,74556.07,238.3,0.07315,6e-05,6.0411]
[1776651056516,52.72,74555.74,238.3,0.07313,6e-05,6.0398]
[1776651056604,52.72,74555.85,238.3,0.07314,6e-05,6.04006]
[1776651056670,52.72,74555.85,238.3,0.07314,6e-05,6.04006]
[1776651071773,52.73,74556.51,238.3,0.0732,6e-05,6.04391]
[1776651078760,52.74,74556.16,238.3,0.07321,6e-05,6.04462]
[1776651081663,52.74,74554.8,238.3,0.07313,6e-05,6.0396]
[1776651088510,52.74,74554.06,238.3,0.0731,6e-05,6.03764]
[1776651092078,52.74,74552.96,238.3,0.07299,6e-05,6.02881]
[1776651092172,52.74,74552.89,238.3,0.07299,6e-05,6.02853]
[1776651095015,52.74,74552.89,238.3,0.07298,6e-05,6.02805]
[1776651100340,52.74,74552.96,238.3,0.07298,6e-05,6.02816]
[1776651106267,52.74,74551.69,238.3,0.07288,6e-05,6.02178]
[1776651106956,52.73,74539.42,238.3,0.07214,6e-05,5.97372]
[1776651108970,52.73,74531.15,238.3,0.07164,6e-05,5.94153]
[1776651115338,52.73,74527.7,238.3,0.07143,6e-05,5.92809]
[1776651121054,52.73,74527.97,238.3,0.07145,6e-05,5.92907]
[1776651126088,52.73,74526.75,238.3,0.07138,6e-05,5.92427]
[1776651129783,52.73,74523.07,238.3,0.07116,6e-05,5.91001]
[1776651130117,52.73,74522.27,238.3,0.07111,6e-05,5.90693]
[1776651135152,52.73,74513.78,238.3,0.07059,6e-05,5.87291]
[1776651137977,52.73,74513.28,238.3,0.07055,6e-05,5.87052]
[1776651140882,52.72,74502.46,238.3,0.0699,6e-05,5.82834]
[1776651146742,52.72,74494.94,238.3,0.06945,6e-05,5.79867]
[1776651151168,52.72,74493.84,238.3,0.06938,6e-05,5.79397]
[1776651156299,52.72,74482.42,238.3,0.06865,6e-05,5.74463]
[1776651161510,52.71,74485.81,238.3,0.06885,6e-05,5.75734]
[1776651167377,52.71,74487.31,238.3,0.06893,6e-05,5.76262]
[1776651171715,52.71,74487.35,238.3,0.06893,6e-05,5.76254]
[1776651177238,52.71,74479.41,238.3,0.06846,6e-05,5.7318]
[1776651178680,52.71,74479.3,238.3,0.06845,6e-05,5.73138]
[1776651184002,52.71,74474.63,238.3,0.06818,6e-05,5.71353]
[1776651189065,52.71,74472.5,238.3,0.06806,6e-05,5.70547]
[1776651194567,52.71,74473.55,238.3,0.06812,6e-05,5.70952]
[1776651199602,52.71,74471.68,238.3,0.06801,6e-05,5.7025]
[1776651204704,52.71,74470.48,238.3,0.06795,6e-05,5.69806]
[1776651210679,52.71,74470.37,238.3,0.06794,6e-05,5.69782]
[1776651215714,52.71,74470.41,238.3,0.06789,6e-05,5.69291]
[1776651216484,52.71,74470.41,238.3,0.06789,6e-05,5.69291]
[1776651221756,52.71,74469.73,238.3,0.06786,6e-05,5.69056]
[1776651231017,52.71,74469.45,238.3,0.06784,6e-05,5.68962]
[1776651232581,52.71,74445.07,238.3,0.06646,6e-05,5.59802]
[1776651232787,52.71,74445.07,238.3,0.06646,6e-05,5.59802]
[1776651233451,52.72,74436.07,238.3,0.06596,6e-05,5.56449]
[1776651234033,52.72,74436.07,238.3,0.06596,6e-05,5.56449]
[1776651234657,52.72,74436.07,238.3,0.06596,6e-05,5.56449]
[1776651238876,52.72,74425.53,238.3,0.06539,6e-05,5.52675]
[1776651239858,52.72,74425.53,238.3,0.06539,6e-05,5.52675]
[1776651245763,52.73,74421.61,238.3,0.0652,6e-05,5.5138]
[1776651245888,52.73,74421.61,238.3,0.06521,6e-05,5.51447]
[1776651248796,52.73,74407.6,238.3,0.06444,6e-05,5.46288]
[1776651249457,52.73,74405.08,238.3,0.06431,5e-05,5.45398]
[1776651249550,52.74,74403.94,238.3,0.06425,5e-05,5.4502]
[1776651251239,52.74,74401.96,238.3,0.06415,5e-05,5.44332]
[1776651252068,52.74,74401.49,238.3,0.06413,5e-05,5.44186]
[1776651252129,52.74,74396.63,238.3,0.06386,5e-05,5.42393]
[1776651253578,52.74,74386.85,238.3,0.06333,5e-05,5.38763]
[1776651256005,52.74,74377.61,238.3,0.06282,5e-05,5.35357]
[1776651261675,52.74,74381.05,238.3,0.063,5e-05,5.36588]
[1776651262168,52.73,74382.09,238.3,0.06306,5e-05,5.36936]
[1776651262403,52.73,74382.09,238.3,0.06306,5e-05,5.36936]
[1776651262426,52.73,74382.45,238.3,0.06307,5e-05,5.37068]
[1776651262818,52.73,74382.45,238.3,0.06307,5e-05,5.37068]
[1776651268090,52.74,74394.93,238.3,0.06377,5e-05,5.41752]
[1776651272330,52.74,74405.2,238.3,0.06428,5e-05,5.4508]
[1776651272963,52.74,74405.2,238.3,0.06428,5e-05,5.4508]
[1776651273510,52.74,74405.2,238.3,0.06428,5e-05,5.4508]
[1776651274016,52.74,74405.73,238.3,0.06431,5e-05,5.45284]
[1776651274132,52.74,74407.42,238.3,0.06441,6e-05,5.45917]
[1776651274856,52.74,74407.42,238.3,0.06441,6e-05,5.45917]
[1776651275139,52.74,74407.46,238.3,0.06442,6e-05,5.45975]
[1776651280123,52.74,74406.57,238.3,0.06437,6e-05,5.45676]
[1776651285211,52.75,74406.88,238.3,0.0644,6e-05,5.45837]
[1776651290246,52.75,74414.26,238.3,0.06481,6e-05,5.486]
[1776651292161,52.75,74415.53,238.3,0.06488,6e-05,5.49074]
[1776651292553,52.75,74418.56,238.3,0.06505,6e-05,5.50201]
[1776651292939,52.75,74418.56,238.3,0.06505,6e-05,5.50201]
[1776651293267,52.75,74421.28,238.3,0.0652,6e-05,5.51248]
[1776651295006,52.75,74421.7,238.3,0.06523,6e-05,5.51403]
[1776651295281,52.75,74420.51,238.3,0.06516,6e-05,5.50959]
[1776651301323,52.76,74421.51,238.3,0.06525,6e-05,5.51536]
[1776651302131,52.76,74421.51,238.3,0.06525,6e-05,5.51536]
[1776651302760,52.76,74411.67,238.3,0.06471,6e-05,5.47918]
[1776651303338,52.76,74391.55,238.3,0.06361,5e-05,5.40496]
[1776651304064,52.76,74391.55,238.3,0.06361,5e-05,5.40496]
[1776651305016,52.76,74389.46,238.3,0.0635,5e-05,5.3976]
[1776651305221,52.76,74389.46,238.3,0.0635,5e-05,5.3976]
[1776651305352,52.76,74388.68,238.3,0.06345,5e-05,5.39474]
[1776651307483,52.76,74374.62,238.3,0.06269,5e-05,5.34296]
[1776651310389,52.76,74372.18,238.3,0.06255,5e-05,5.33393]
[1776651313596,52.76,74372.4,238.3,0.06256,5e-05,5.33458]
[1776651314161,52.76,74366.15,238.3,0.06223,5e-05,5.31175]
[1776651314313,52.76,74366.15,238.3,0.06223,5e-05,5.31175]
[1776651314829,52.76,74345.01,238.3,0.0611,5e-05,5.2352]
[1776651319109,52.76,74340.86,238.3,0.06089,5e-05,5.22063]
[1776651319221,52.76,74340.86,238.3,0.06089,5e-05,5.22063]
[1776651321056,52.76,74348.44,238.3,0.06129,5e-05,5.24822]
[1776651326509,52.76,74343.74,238.3,0.06106,5e-05,5.23197]
[1776651330971,52.77,74344.52,238.3,0.06111,5e-05,5.23528]
[1776651331142,52.77,74344.52,238.3,0.06111,5e-05,5.23528]
[1776651331544,52.77,74356.09,238.3,0.06167,5e-05,5.2722]
[1776651334572,52.77,74365.47,238.3,0.06217,5e-05,5.3065]
[1776651340614,52.77,74367.65,238.3,0.06229,5e-05,5.3145]
[1776651345649,52.77,74378.67,238.3,0.06288,5e-05,5.35465]
[1776651347664,52.77,74393.33,238.3,0.06368,5e-05,5.40833]
[1776651348334,52.77,74393.33,238.3,0.06368,5e-05,5.40833]
[1776651348671,52.77,74400.51,238.3,0.06407,5e-05,5.43467]
[1776651351910,52.77,74409.11,238.3,0.06455,6e-05,5.46691]
[1776651352940,52.77,74409.94,238.3,0.0646,6e-05,5.47007]
[1776651355021,52.77,74412.54,238.3,0.06474,6e-05,5.47985]
[1776651356255,52.77,74412.75,238.3,0.06475,6e-05,5.48069]
[1776651357092,52.77,74412.76,238.3,0.06476,6e-05,5.4808]
[1776651358906,52.77,74413.0,238.3,0.06477,6e-05,5.48176]
[1776651359888,52.77,74412.87,238.3,0.06476,6e-05,5.48111]
[1776651363300,52.77,74419.4,238.3,0.06511,6e-05,5.50458]
[1776651365274,52.76,74423.1,238.3,0.06531,6e-05,5.51777]
[1776651365791,52.76,74423.5,238.3,0.06533,6e-05,5.51932]
[1776651369329,52.77,74422.76,238.3,0.06529,6e-05,5.51675]
[1776651369818,52.76,74421.2,238.3,0.0652,6e-05,5.51065]
[1776651370682,52.76,74421.2,238.3,0.0652,6e-05,5.51065]
[1776651370826,52.76,74421.53,238.3,0.06521,6e-05,5.51159]
[1776651373861,52.76,74432.2,238.3,0.06581,6e-05,5.5515]
[1776651376432,52.76,74438.53,238.3,0.06617,6e-05,5.57517]
[1776651376883,52.76,74439.6,238.3,0.06623,6e-05,5.57946]
[1776651381918,52.77,74443.72,238.3,0.06648,6e-05,5.59619]
[1776651386953,52.78,74443.85,238.3,0.06651,6e-05,5.59792]
[1776651389874,52.78,74444.76,238.3,0.06656,6e-05,5.60158]
[1776651389974,52.78,74444.74,238.3,0.06657,6e-05,5.60197]
[1776651394002,52.78,74434.34,238.3,0.06593,6e-05,5.55752]
[1776651399038,52.78,74438.4,238.3,0.06615,6e-05,5.57258]
[1776651401401,52.78,74437.56,238.3,0.0661,6e-05,5.56938]
[1776651404364,52.78,74446.84,238.3,0.06662,6e-05,5.60392]
[1776651410137,52.77,74450.15,238.3,0.0668,6e-05,5.61565]
[1776651416158,52.77,74456.04,238.3,0.06712,6e-05,5.6368]
[1776651421064,52.77,74458.49,238.3,0.06725,6e-05,5.64542]
[1776651421194,52.77,74459.58,238.3,0.06731,6e-05,5.64936]
[1776651424389,52.77,74461.94,238.3,0.06745,6e-05,5.65853]
[1776651429274,52.77,74463.61,238.3,0.06755,6e-05,5.66552]
[1776651429277,52.77,74463.61,238.3,0.06755,6e-05,5.66552]
[1776651430796,52.77,74473.28,238.3,0.06811,6e-05,5.70238]
[1776651436299,52.77,74467.98,238.3,0.06781,6e-05,5.68274]
[1776651441334,52.77,74470.06,238.3,0.06794,6e-05,5.69104]
[1776651447377,52.78,74471.07,238.3,0.068,6e-05,5.69532]
[1776651452412,52.78,74472.08,238.3,0.06801,6e-05,5.69429]
[1776651453997,52.78,74472.08,238.3,0.06801,6e-05,5.69429]
[1776651454768,52.78,74473.62,238.3,0.0681,6e-05,5.7002]
[1776651458481,52.78,74473.14,238.3,0.06808,6e-05,5.69867]
[1776651467517,52.78,74466.78,238.3,0.06773,6e-05,5.67576]
[1776651472551,52.79,74466.9,238.3,0.06775,6e-05,5.67676]
[1776651474279,52.79,74471.43,238.3,0.06801,6e-05,5.694]
[1776651477320,52.79,74472.65,238.3,0.06808,6e-05,5.69885]
[1776651478237,52.79,74473.86,238.3,0.06815,6e-05,5.7035]
[1776651484336,52.79,74475.99,238.3,0.06828,6e-05,5.71181]
[1776651484636,52.79,74487.25,238.3,0.06893,6e-05,5.75474]
[1776651486650,52.79,74497.15,238.3,0.0695,6e-05,5.79241]
[1776651491773,52.79,74494.33,238.3,0.06933,6e-05,5.78129]
[1776651493811,52.79,74494.48,238.3,0.06934,6e-05,5.78176]
[1776651493814,52.79,74494.55,238.3,0.06934,6e-05,5.78197]
[1776651499270,52.78,74497.02,238.3,0.06946,6e-05,5.78986]
[1776651500212,52.78,74499.39,238.3,0.0696,6e-05,5.79854]
[1776651500755,52.78,74499.56,238.3,0.0696,6e-05,5.79881]
[1776651505576,52.78,74500.4,238.3,0.06965,6e-05,5.80186]
[1776651505790,52.78,74497.15,238.3,0.06945,6e-05,5.78918]
[1776651508397,52.77,74495.71,238.3,0.06936,6e-05,5.7829]
[1776651508811,52.77,74495.67,238.3,0.06935,6e-05,5.78238]
[1776651513846,52.77,74498.96,238.3,0.06948,6e-05,5.78937]
[1776651515724,52.77,74499.06,238.3,0.06948,6e-05,5.78969]
[1776651515861,52.77,74483.64,238.3,0.06859,6e-05,5.73087]
[1776651516708,52.77,74483.64,238.3,0.06859,6e-05,5.73087]
[1776651516712,52.77,74483.64,238.3,0.06859,6e-05,5.73087]
[1776651516868,52.77,74477.28,238.3,0.06822,6e-05,5.7064]
[1776651518791,52.77,74478.23,238.3,0.06827,6e-05,5.71]
[1776651518882,52.77,74479.91,238.3,0.06837,6e-05,5.7165]
[1776651523917,52.76,74479.64,238.3,0.06833,6e-05,5.71416]
[1776651525042,52.76,74479.64,238.3,0.06833,6e-05,5.71416]
[1776651525930,52.76,74482.54,238.3,0.0685,6e-05,5.72495]
[1776651530967,52.76,74477.48,238.3,0.06821,6e-05,5.70593]
[1776651536006,52.76,74481.46,238.3,0.06844,6e-05,5.72127]
[1776651539645,52.76,74482.12,238.3,0.06848,6e-05,5.72384]
[1776651540791,52.76,74478.71,238.3,0.06828,6e-05,5.71092]
[1776651546074,52.76,74475.1,238.3,0.06808,6e-05,5.69756]
[1776651551110,52.77,74476.36,238.3,0.06816,6e-05,5.70255]
[1776651556144,52.77,74476.57,238.3,0.06817,6e-05,5.70355]
[1776651561179,52.77,74477.67,238.3,0.06824,6e-05,5.70787]
[1776651566214,52.77,74478.11,238.3,0.06827,6e-05,5.70966]
[1776651570716,52.77,74478.4,238.3,0.06828,6e-05,5.71088]
[1776651573353,52.77,74474.45,238.3,0.068,6e-05,5.69083]
[1776651573457,52.77,74466.54,238.3,0.06755,6e-05,5.66092]
[1776651575919,52.77,74453.16,238.3,0.06678,6e-05,5.61016]
[1776651581322,52.76,74450.52,238.3,0.06662,6e-05,5.59956]
[1776651586357,52.76,74450.91,238.3,0.06664,6e-05,5.60042]
[1776651589142,52.76,74450.93,238.3,0.06664,6e-05,5.60037]
[1776651589378,52.76,74454.81,238.3,0.06685,6e-05,5.61469]
[1776651591161,52.76,74454.81,238.3,0.06685,6e-05,5.61469]
[1776651591392,52.76,74450.81,238.3,0.06663,6e-05,5.6]
[1776651593159,52.76,74450.81,238.3,0.06663,6e-05,5.6]
[1776651593406,52.76,74450.21,238.3,0.06659,6e-05,5.59742]
[1776651594359,52.76,74450.21,238.3,0.06659,6e-05,5.59742]
[1776651594638,52.76,74450.21,238.3,0.06659,6e-05,5.59742]
[1776651594868,52.76,74450.21,238.3,0.06659,6e-05,5.59742]
[1776651594919,52.76,74450.21,238.3,0.06659,6e-05,5.59742]
[1776651595054,52.76,74422.34,238.3,0.06502,6e-05,5.4929]
[1776651596126,52.76,74407.82,238.3,0.06421,5e-05,5.43857]
[1776651598058,52.76,74408.66,238.3,0.06426,6e-05,5.44168]
[1776651601488,52.75,74408.18,238.3,0.06422,5e-05,5.43896]
[1776651601772,52.75,74408.18,238.3,0.06422,5e-05,5.43896]
[1776651603401,52.75,74415.25,238.3,0.0646,6e-05,5.46459]
[1776651603668,52.75,74415.25,238.3,0.0646,6e-05,5.46459]
[1776651605617,52.75,74418.76,238.3,0.06478,6e-05,5.47704]
[1776651605620,52.75,74418.76,238.3,0.06478,6e-05,5.47704]
[1776651607300,52.75,74421.75,238.3,0.06494,6e-05,5.48755]
[1776651613615,52.74,74422.9,238.3,0.06498,6e-05,5.49026]
[1776651619592,52.73,74424.56,238.3,0.06504,6e-05,5.49407]
[1776651623325,52.73,74426.75,238.3,0.06515,6e-05,5.50134]
[1776651628655,52.72,74426.8,238.3,0.06512,6e-05,5.49979]
[1776651629674,52.72,74426.8,238.3,0.06512,6e-05,5.49979]
[1776651629756,52.72,74426.8,238.3,0.06512,6e-05,5.49979]
[1776651629759,52.72,74429.01,238.3,0.06524,6e-05,5.50773]
[1776651630613,52.72,74429.01,238.3,0.06524,6e-05,5.50773]
[1776651635703,52.72,74438.04,238.3,0.06569,6e-05,5.53613]
[1776651642753,52.72,74438.86,238.3,0.06573,6e-05,5.53892]
[1776651647735,52.72,74432.78,238.3,0.06539,6e-05,5.51615]
[1776651650944,52.72,74431.78,238.3,0.06533,6e-05,5.51242]
[1776651651046,52.72,74432.78,238.3,0.06539,6e-05,5.51615]
[1776651656854,52.71,74440.16,238.3,0.06578,6e-05,5.54205]
[1776651661891,52.7,74439.17,238.3,0.06569,6e-05,5.53658]
[1776651666924,52.69,74432.4,238.3,0.06529,6e-05,5.50964]
[1776651667420,52.69,74432.4,238.3,0.06529,6e-05,5.50964]
[1776651667931,52.69,74432.36,238.3,0.06528,6e-05,5.50917]
[1776651671369,52.69,74432.29,238.3,0.06528,6e-05,5.5089]
[1776651671444,52.69,74432.29,238.3,0.06528,6e-05,5.5089]
[1776651671959,52.69,74424.09,238.3,0.06482,6e-05,5.4784]
[1776651674907,52.69,74421.49,238.3,0.06467,6e-05,5.46815]
[1776651680556,52.69,74422.67,238.3,0.06472,6e-05,5.47124]
[1776651681366,52.68,74422.15,238.3,0.06468,6e-05,5.4688]
[1776651682030,52.68,74409.4,238.3,0.06397,5e-05,5.42136]
[1776651687065,52.68,74406.77,238.3,0.06381,5e-05,5.41058]
[1776651688425,52.68,74405.57,238.3,0.06374,5e-05,5.40599]
[1776651693450,52.67,74401.34,238.3,0.06345,5e-05,5.38461]
[1776651693482,52.67,74401.34,238.3,0.06345,5e-05,5.38461]
[1776651697030,52.67,74401.12,238.3,0.06343,5e-05,5.38342]
[1776651703178,52.67,74399.49,238.3,0.06333,5e-05,5.37655]
[1776651703540,52.67,74399.49,238.3,0.06333,5e-05,5.37655]
[1776651709220,52.67,74398.47,238.3,0.06326,5e-05,5.37215]
[1776651711461,52.67,74400.27,238.3,0.06336,5e-05,5.37853]
[1776651717275,52.66,74400.7,238.3,0.06337,5e-05,5.37933]
[1776651722116,52.66,74400.98,238.3,0.06338,5e-05,5.37984]
[1776651722311,52.66,74410.02,238.3,0.06387,5e-05,5.41301]
[1776651723051,52.66,74410.02,238.3,0.06387,5e-05,5.41301]
[1776651723318,52.66,74420.43,238.3,0.06444,6e-05,5.45132]
[1776651728353,52.65,74422.55,238.3,0.06454,6e-05,5.45794]
[1776651733575,52.65,74422.58,238.3,0.06453,6e-05,5.45782]
[1776651739430,52.64,74422.58,238.3,0.0645,6e-05,5.45553]
[1776651744543,52.64,74423.25,238.3,0.06452,6e-05,5.45717]
[1776651746783,52.64,74423.37,238.3,0.06452,6e-05,5.45719]
[1776651747043,52.64,74423.37,238.3,0.06452,6e-05,5.45719]
[1776651750507,52.63,74405.02,238.3,0.0635,5e-05,5.38831]
[1776651752520,52.63,74396.42,238.3,0.06297,5e-05,5.35143]
[1776651753511,52.63,74396.42,238.3,0.06297,5e-05,5.35143]
[1776651758563,52.63,74397.75,238.3,0.06304,5e-05,5.35602]
[1776651764053,52.63,74395.89,238.3,0.06294,5e-05,5.34901]
[1776651769639,52.63,74395.83,238.3,0.06293,5e-05,5.34848]
[1776651774675,52.63,74397.13,238.3,0.063,5e-05,5.35297]
[1776651779710,52.63,74402.15,238.3,0.06326,5e-05,5.37105]
[1776651784570,52.63,74404.36,238.3,0.06338,5e-05,5.37879]
[1776651786991,52.62,74407.84,238.3,0.06356,5e-05,5.39128]
[1776651787933,52.62,74407.98,238.3,0.06357,5e-05,5.39179]
[1776651793319,52.62,74412.38,238.3,0.0638,5e-05,5.40735]
[1776651798843,52.62,74411.28,238.3,0.06373,5e-05,5.40237]
[1776651803848,52.62,74413.41,238.3,0.06384,5e-05,5.40972]
[1776651807229,52.61,74419.44,238.3,0.06416,6e-05,5.43155]
[1776651811649,52.61,74420.28,238.3,0.0642,6e-05,5.43394]
[1776651812215,52.61,74438.86,238.3,0.06517,6e-05,5.49745]
[1776651817984,52.6,74437.07,238.3,0.06504,6e-05,5.48921]
[1776651823019,52.6,74441.67,238.3,0.06528,6e-05,5.50495]
[1776651828054,52.59,74442.3,238.3,0.06529,6e-05,5.50589]
[1776651833088,52.59,74442.73,238.3,0.0653,6e-05,5.50608]
[1776651838124,52.58,74448.75,238.3,0.06561,6e-05,5.52714]
[1776651843159,52.57,74449.84,238.3,0.06565,6e-05,5.5296]
[1776651848193,52.57,74449.18,238.3,0.06558,6e-05,5.52549]
[1776651853853,52.56,74449.48,238.3,0.06558,6e-05,5.52495]
[1776651858263,52.55,74459.17,238.3,0.06609,6e-05,5.55921]
[1776651861552,52.55,74459.27,238.3,0.06609,6e-05,5.55919]
[1776651861634,52.55,74459.27,238.3,0.06608,6e-05,5.55842]
[1776651867415,52.55,74461.1,238.3,0.06618,6e-05,5.56513]
[1776651870348,52.55,74470.05,238.3,0.06668,6e-05,5.59864]
[1776651876390,52.54,74470.02,238.3,0.06662,6e-05,5.59282]
[1776651881429,52.54,74461.24,238.3,0.06612,6e-05,5.55943]
[1776651886465,52.54,74478.09,238.3,0.06707,6e-05,5.62267]
[1776651890508,52.54,74486.78,238.3,0.06756,6e-05,5.65497]
[1776651893514,52.54,74475.97,238.3,0.06693,6e-05,5.61354]
[1776651898706,52.53,74477.33,238.3,0.067,6e-05,5.61822]
[1776651904591,52.53,74478.3,238.3,0.06704,6e-05,5.62104]
[1776651909817,52.53,74478.96,238.3,0.06707,6e-05,5.62301]
[1776651916156,52.53,74474.38,238.3,0.0668,6e-05,5.60499]
[1776651921257,52.52,74466.23,238.3,0.06633,6e-05,5.57375]
[1776651931781,52.52,74459.98,238.3,0.06591,6e-05,5.54456]
[1776651937241,52.52,74459.81,238.3,0.0659,6e-05,5.54381]
[1776651943287,52.52,74460.42,238.3,0.06593,6e-05,5.546]
[1776651949539,52.52,74460.51,238.3,0.06594,6e-05,5.54617]
[1776651951532,52.52,74460.51,238.3,0.06594,6e-05,5.54614]
[1776651951921,52.52,74460.48,238.3,0.06593,6e-05,5.546]
[1776651952579,52.52,74460.48,238.3,0.06593,6e-05,5.546]
[1776651952648,52.52,74460.48,238.3,0.06593,6e-05,5.546]
[1776651952791,52.52,74460.48,238.3,0.06593,6e-05,5.546]
[1776651957964,52.51,74461.41,238.3,0.06595,6e-05,5.54729]
[1776651963000,52.5,74458.42,238.3,0.06576,6e-05,5.53426]
[1776651968036,52.5,74458.6,238.3,0.06574,6e-05,5.53323]
[1776651973071,52.49,74458.81,238.3,0.06573,6e-05,5.53232]
[1776651981632,52.49,74458.63,238.3,0.06571,6e-05,5.53097]
[1776651981641,52.49,74458.63,238.3,0.06571,6e-05,5.53097]
[1776651981653,52.49,74458.63,238.3,0.06571,6e-05,5.53097]
[1776651982134,52.48,74445.2,238.3,0.06492,6e-05,5.47839]
[1776651987169,52.47,74442.76,238.3,0.06476,6e-05,5.46805]
[1776651990695,52.47,74435.38,238.3,0.06434,6e-05,5.4401]
[1776651991705,52.47,74435.31,238.3,0.06428,6e-05,5.43429]
[1776651993605,52.47,74435.16,238.3,0.06427,6e-05,5.43354]
[1776651993736,52.47,74436.23,238.3,0.06432,6e-05,5.43732]
[1776651994219,52.47,74449.34,238.3,0.06505,6e-05,5.48596]
[1776651999253,52.46,74452.13,238.3,0.06519,6e-05,5.49508]
[1776652004063,52.46,74454.01,238.3,0.06528,6e-05,5.50099]
[1776652009327,52.45,74445.47,238.3,0.06477,6e-05,5.46743]
[1776652013767,52.45,74442.46,238.3,0.06459,6e-05,5.45532]
[1776652019398,52.44,74445.18,238.3,0.06472,6e-05,5.46402]
[1776652023331,52.44,74445.11,238.3,0.06471,6e-05,5.46313]
[1776652027785,52.43,74446.3,238.3,0.06476,6e-05,5.46654]
[1776652030477,52.43,74455.29,238.3,0.06525,6e-05,5.4995]
[1776652035644,52.43,74457.43,238.3,0.06536,6e-05,5.5067]
[1776652038533,52.42,74446.28,238.3,0.06471,6e-05,5.46366]
[1776652043568,52.42,74447.57,238.3,0.06477,6e-05,5.46742]
[1776652046589,52.41,74467.07,238.3,0.06586,6e-05,5.53978]
[1776652051363,52.41,74470.34,238.3,0.06602,6e-05,5.55082]
[1776652053578,52.41,74475.16,238.3,0.06623,6e-05,5.56309]
[1776652056460,52.4,74476.08,238.3,0.06626,6e-05,5.56548]
[1776652056659,52.4,74477.71,238.3,0.06635,6e-05,5.57127]
[1776652061694,52.4,74476.08,238.3,0.06626,6e-05,5.56508]
[1776652066730,52.4,74475.81,238.3,0.06624,6e-05,5.56404]
[1776652071765,52.4,74475.93,238.3,0.06625,6e-05,5.56448]
[1776652074232,52.4,74488.18,238.3,0.06695,6e-05,5.61073]
[1776652079821,52.4,74492.57,238.3,0.06719,6e-05,5.62686]
[1776652084856,52.4,74492.93,238.3,0.0672,6e-05,5.62769]
[1776652089036,52.39,74477.99,238.3,0.06634,6e-05,5.57084]
[1776652094571,52.39,74477.47,238.3,0.06631,6e-05,5.5688]
[1776652099962,52.39,74475.94,238.3,0.06622,6e-05,5.56295]
[1776652104997,52.39,74480.69,238.3,0.06649,6e-05,5.58077]
[1776652110034,52.39,74488.33,238.3,0.06692,6e-05,5.60929]
[1776652115675,52.39,74491.94,238.3,0.06707,6e-05,5.61737]
[1776652118230,52.39,74498.71,238.3,0.06745,6e-05,5.6427]
[1776652121727,52.39,74499.55,238.3,0.06749,6e-05,5.64546]
[1776652130174,52.38,74499.0,238.3,0.06744,6e-05,5.64182]
[1776652135209,52.38,74502.86,238.3,0.06765,6e-05,5.65569]
[1776652140244,52.37,74504.08,238.3,0.06771,6e-05,5.65947]
[1776652145282,52.37,74501.31,238.3,0.06753,6e-05,5.64804]
[1776652151324,52.37,74499.55,238.3,0.06742,6e-05,5.64045]
[1776652157366,52.36,74501.35,238.3,0.06751,6e-05,5.6464]
[1776652163408,52.36,74498.62,238.3,0.06734,6e-05,5.63512]
[1776652168443,52.36,74500.3,238.3,0.06742,6e-05,5.64081]
[1776652173478,52.35,74490.0,238.3,0.06676,6e-05,5.59588]
[1776652179520,52.35,74483.97,238.3,0.06642,6e-05,5.57282]
[1776652184577,52.35,74483.96,238.3,0.06641,6e-05,5.57267]
[1776652191605,52.35,74484.25,238.3,0.06643,6e-05,5.57352]
[1776652196640,52.35,74484.84,238.3,0.06646,6e-05,5.57561]
[1776652201568,52.35,74483.87,238.3,0.0664,6e-05,5.57184]
[1776652201659,52.35,74483.87,238.3,0.0664,6e-05,5.57184]
[1776652201675,52.35,74498.94,238.3,0.06726,6e-05,5.62888]
[1776652203823,52.35,74502.23,238.3,0.06746,6e-05,5.64158]
[1776652207716,52.35,74513.89,238.3,0.06814,6e-05,5.68685]
[1776652208398,52.35,74513.89,238.3,0.06814,6e-05,5.68685]
[1776652213759,52.36,74520.97,238.3,0.06856,6e-05,5.71444]
[1776652214089,52.36,74520.97,238.3,0.06856,6e-05,5.71444]
[1776652215035,52.36,74521.83,238.3,0.06862,6e-05,5.71781]
[1776652218125,52.36,74521.28,238.3,0.06859,6e-05,5.71592]
[1776652219940,52.36,74521.45,238.3,0.0686,6e-05,5.71665]
[1776652221012,52.36,74521.57,238.3,0.06861,6e-05,5.71726]
[1776652226411,52.36,74516.36,238.3,0.06831,6e-05,5.69778]
[1776652231885,52.36,74514.68,238.3,0.06817,6e-05,5.68676]
[1776652233417,52.36,74514.68,238.3,0.06817,6e-05,5.68676]
[1776652238760,52.37,74513.86,238.3,0.06813,6e-05,5.68424]
[1776652242826,52.37,74500.9,238.3,0.06739,6e-05,5.63571]
[1776652247997,52.37,74498.84,238.3,0.06729,6e-05,5.62887]
[1776652251842,52.37,74499.41,238.3,0.06733,6e-05,5.63143]
[1776652252406,52.38,74499.05,238.3,0.06731,6e-05,5.63044]
[1776652258839,52.37,74498.98,238.3,0.0673,6e-05,5.62956]
[1776652264056,52.37,74497.34,238.3,0.06719,6e-05,5.62262]
[1776652264109,52.37,74485.86,238.3,0.06653,6e-05,5.57904]
[1776652269135,52.37,74484.55,238.3,0.06645,6e-05,5.57359]
[1776652271164,52.37,74478.92,238.3,0.06613,6e-05,5.55228]
[1776652271171,52.37,74477.34,238.3,0.06604,6e-05,5.54633]
[1776652276193,52.36,74477.75,238.3,0.06604,6e-05,5.54615]
[1776652281227,52.35,74469.55,238.3,0.06555,6e-05,5.51363]
[1776652286263,52.35,74469.84,238.3,0.06554,6e-05,5.51316]
[1776652291297,52.34,74469.68,238.3,0.06545,6e-05,5.50582]
[1776652294087,52.34,74471.62,238.3,0.06555,6e-05,5.51248]
[1776652299354,52.33,74472.13,238.3,0.06555,6e-05,5.51248]
[1776652305327,52.33,74471.68,238.3,0.06551,6e-05,5.50984]
[1776652307464,52.32,74471.72,238.3,0.0655,6e-05,5.50904]
[1776652309167,52.32,74472.01,238.3,0.0655,6e-05,5.50919]
[1776652311179,52.32,74472.22,238.3,0.0655,6e-05,5.50934]
[1776652312553,52.32,74472.26,238.3,0.0655,6e-05,5.50918]
[1776652314568,52.31,74472.26,238.3,0.06549,6e-05,5.50855]
[1776652315567,52.31,74472.26,238.3,0.06549,6e-05,5.50823]
[1776652315595,52.31,74472.26,238.3,0.06549,6e-05,5.50823]
[1776652318100,52.31,74479.56,238.3,0.06588,6e-05,5.5347]
[1776652323062,52.3,74479.47,238.3,0.06585,6e-05,5.53259]
[1776652328559,52.29,74483.56,238.3,0.06605,6e-05,5.5458]
[1776652330574,52.29,74483.56,238.3,0.06605,6e-05,5.5458]
[1776652330588,52.29,74483.56,238.3,0.06605,6e-05,5.5458]
[1776652332577,52.29,74476.07,238.3,0.06561,6e-05,5.51651]
[1776652332959,52.29,74476.07,238.3,0.06561,6e-05,5.51651]
[1776652334014,52.28,74469.06,238.3,0.0652,6e-05,5.48952]
[1776652339026,52.28,74468.6,238.3,0.06516,6e-05,5.48642]
[1776652344672,52.27,74477.99,238.3,0.06566,6e-05,5.52005]
[1776652349709,52.27,74480.71,238.3,0.06579,6e-05,5.52867]
[1776652354744,52.26,74481.83,238.3,0.06577,6e-05,5.5257]
[1776652359779,52.25,74481.44,238.3,0.06572,6e-05,5.5226]
[1776652364814,52.24,74472.3,238.3,0.06518,6e-05,5.48668]
[1776652369849,52.24,74469.48,238.3,0.065,6e-05,5.47484]
[1776652374884,52.23,74469.37,238.3,0.06498,6e-05,5.47319]
[1776652379919,52.23,74469.28,238.3,0.06495,6e-05,5.47161]
[1776652381840,52.23,74469.21,238.3,0.06494,6e-05,5.4711]
[1776652382112,52.23,74469.21,238.3,0.06494,6e-05,5.4711]
[1776652382116,52.23,74469.21,238.3,0.06494,6e-05,5.4711]
[1776652382946,52.23,74448.47,238.3,0.06378,6e-05,5.39321]
[1776652387981,52.22,74450.64,238.3,0.06389,6e-05,5.40063]
[1776652393016,52.22,74451.29,238.3,0.06392,6e-05,5.40237]
[1776652398051,52.22,74449.66,238.3,0.06382,6e-05,5.39565]
[1776652402243,52.22,74449.14,238.3,0.06378,6e-05,5.39325]
[1776652403625,52.22,74440.1,238.3,0.06328,6e-05,5.35957]
[1776652406699,52.22,74439.3,238.3,0.06323,6e-05,5.35648]
[1776652408445,52.21,74443.5,238.3,0.06346,6e-05,5.37193]
[1776652411720,52.21,74442.91,238.3,0.06343,6e-05,5.36951]
[1776652417189,52.21,74437.4,238.3,0.06306,5e-05,5.34364]
[1776652422765,52.21,74437.91,238.3,0.06309,5e-05,5.34539]
[1776652425244,52.21,74451.17,238.3,0.06382,6e-05,5.39439]
[1776652427918,52.21,74452.03,238.3,0.06386,6e-05,5.39748]
[1776652429272,52.21,74467.91,238.3,0.06474,6e-05,5.45637]
[1776652434730,52.21,74472.36,238.3,0.06498,6e-05,5.4722]
[1776652440942,52.2,74479.27,238.3,0.06535,6e-05,5.49671]
[1776652446392,52.19,74468.57,238.3,0.06472,6e-05,5.4548]
[1776652452922,52.19,74463.65,238.3,0.06444,6e-05,5.43601]
[1776652458746,52.18,74467.64,238.3,0.06463,6e-05,5.44912]
[1776652459619,52.18,74467.44,238.3,0.06462,6e-05,5.44837]
[1776652463005,52.18,74467.44,238.3,0.06461,6e-05,5.44781]
[1776652466041,52.18,74469.69,238.3,0.06473,6e-05,5.45566]
[1776652466860,52.18,74468.52,238.3,0.06466,6e-05,5.45089]
[1776652472575,52.17,74472.64,238.3,0.06482,6e-05,5.46]
[1776652474590,52.17,74483.19,238.3,0.06541,6e-05,5.49923]
[1776652478790,52.17,74471.73,238.3,0.06474,6e-05,5.45514]
[1776652484062,52.16,74470.28,238.3,0.06465,6e-05,5.44894]
[1776652489697,52.16,74469.63,238.3,0.06459,6e-05,5.4452]
[1776652494894,52.16,74471.01,238.3,0.06466,6e-05,5.4496]
[1776652494923,52.16,74471.01,238.3,0.06466,6e-05,5.4496]
[1776652495093,52.15,74518.39,238.3,0.06735,6e-05,5.62803]
[1776652495279,52.15,74518.39,238.3,0.06735,6e-05,5.62803]
[1776652496111,52.15,74519.24,238.3,0.0674,6e-05,5.63147]
[1776652499580,52.16,74515.64,238.3,0.0672,6e-05,5.61834]
[1776652503602,52.16,74516.23,238.3,0.06725,6e-05,5.62124]
[1776652503752,52.16,74516.23,238.3,0.06725,6e-05,5.62124]
[1776652503806,52.16,74513.25,238.3,0.06708,6e-05,5.61011]
[1776652504735,52.16,74513.25,238.3,0.06708,6e-05,5.61011]
[1776652505285,52.16,74505.7,238.3,0.06663,6e-05,5.58053]
[1776652505869,52.16,74505.7,238.3,0.06663,6e-05,5.58053]
[1776652507415,52.15,74503.12,238.3,0.06648,6e-05,5.57035]
[1776652515244,52.14,74509.01,238.3,0.06677,6e-05,5.58957]
[1776652515256,52.14,74509.01,238.3,0.06677,6e-05,5.58957]
[1776652520929,52.13,74511.01,238.3,0.06684,6e-05,5.59473]
[1776652522301,52.13,74511.08,238.3,0.06684,6e-05,5.59459]
[1776652524736,52.12,74501.02,238.3,0.06625,6e-05,5.55522]
[1776652524751,52.12,74501.02,238.3,0.06625,6e-05,5.55522]
[1776652529992,52.12,74499.59,238.3,0.06613,6e-05,5.54777]
[1776652534034,52.11,74499.41,238.3,0.06605,6e-05,5.54088]
[1776652534039,52.11,74499.41,238.3,0.06605,6e-05,5.54088]
[1776652534042,52.11,74499.41,238.3,0.06605,6e-05,5.54088]
[1776652536312,52.11,74493.66,238.3,0.06571,6e-05,5.5182]
[1776652536911,52.11,74493.66,238.3,0.06571,6e-05,5.5182]
[1776652538766,52.11,74493.48,238.3,0.06569,6e-05,5.51692]
[1776652540781,52.1,74493.15,238.3,0.06566,6e-05,5.51509]
[1776652546108,52.1,74495.82,238.3,0.06579,6e-05,5.52343]
[1776652551145,52.09,74498.86,238.3,0.06594,6e-05,5.53345]
[1776652552550,52.09,74500.2,238.3,0.06601,6e-05,5.53821]
[1776652553159,52.09,74500.82,238.3,0.06605,6e-05,5.54056]
[1776652555262,52.09,74502.61,238.3,0.06615,6e-05,5.54733]
[1776652556180,52.09,74502.65,238.3,0.06614,6e-05,5.54715]
[1776652557316,52.09,74502.65,238.3,0.06614,6e-05,5.54715]
[1776652557321,52.09,74502.65,238.3,0.06614,6e-05,5.54715]
[1776652558194,52.09,74503.0,238.3,0.06616,6e-05,5.54814]
[1776652562227,52.09,74511.88,238.3,0.06667,6e-05,5.58181]
[1776652563234,52.09,74521.95,238.3,0.06725,6e-05,5.6201]
[1776652564100,52.09,74521.95,238.3,0.06725,6e-05,5.6201]
[1776652564102,52.09,74521.95,238.3,0.06725,6e-05,5.61998]
[1776652566367,52.09,74527.97,238.3,0.0676,6e-05,5.64321]
[1776652566573,52.09,74529.21,238.3,0.06767,6e-05,5.64816]
[1776652570073,52.09,74533.76,238.3,0.06793,6e-05,5.66527]
[1776652570123,52.08,74538.5,238.3,0.06821,6e-05,5.68307]
[1776652575318,52.09,74542.0,238.3,0.06842,6e-05,5.69719]
[1776652580353,52.09,74545.79,238.3,0.06865,6e-05,5.71231]
[1776652585388,52.09,74543.56,238.3,0.06853,6e-05,5.7042]
[1776652590423,52.09,74542.83,238.3,0.06849,6e-05,5.70192]
[1776652593059,52.09,74542.75,238.3,0.06843,6e-05,5.69646]
[1776652593076,52.09,74542.75,238.3,0.06843,6e-05,5.69646]
[1776652593127,52.1,74542.33,238.3,0.06841,6e-05,5.69506]
[1776652593918,52.1,74542.33,238.3,0.06841,6e-05,5.69506]
[1776652594011,52.1,74538.03,238.3,0.06816,6e-05,5.67855]
[1776652599485,52.09,74544.47,238.3,0.06852,6e-05,5.7018]
[1776652604521,52.08,74547.7,238.3,0.06869,6e-05,5.71315]
[1776652609556,52.08,74546.75,238.3,0.06862,6e-05,5.70845]
[1776652614591,52.08,74546.5,238.3,0.06859,6e-05,5.70648]
[1776652615917,52.08,74546.5,238.3,0.06859,6e-05,5.70648]
[1776652615956,52.08,74545.13,238.3,0.0685,6e-05,5.70101]
[1776652621640,52.06,74541.81,238.3,0.06826,6e-05,5.68539]
[1776652625480,52.06,74543.46,238.3,0.06834,6e-05,5.69017]
[1776652625505,52.06,74543.46,238.3,0.06834,6e-05,5.69017]
[1776652625668,52.06,74546.76,238.3,0.06852,6e-05,5.70234]
[1776652629543,52.06,74545.59,238.3,0.06846,6e-05,5.69822]
[1776652630279,52.06,74545.59,238.3,0.06846,6e-05,5.69822]
[1776652629696,52.06,74545.44,238.3,0.06845,6e-05,5.69777]
[1776652630703,52.06,74545.42,238.3,0.06845,6e-05,5.69748]
[1776652635737,52.06,74545.23,238.3,0.06845,6e-05,5.69742]
[1776652640773,52.06,74545.3,238.3,0.06846,6e-05,5.69837]
[1776652644124,52.06,74545.17,238.3,0.06846,6e-05,5.69813]
[1776652644225,52.06,74545.31,238.3,0.06847,6e-05,5.69894]
[1776652649865,52.06,74548.54,238.3,0.06865,6e-05,5.71047]
[1776652649965,52.06,74549.51,238.3,0.0687,6e-05,5.71397]
[1776652650841,52.06,74549.51,238.3,0.0687,6e-05,5.71397]
[1776652650843,52.06,74548.6,238.3,0.06865,6e-05,5.71058]
[1776652655877,52.06,74550.81,238.3,0.0687,6e-05,5.71265]
[1776652660411,52.05,74545.89,238.3,0.0684,6e-05,5.69279]
[1776652666203,52.05,74544.47,238.3,0.0683,6e-05,5.68628]
[1776652666209,52.05,74544.47,238.3,0.0683,6e-05,5.68628]
[1776652666637,52.05,74543.12,238.3,0.06821,6e-05,5.68068]
[1776652666955,52.05,74532.77,238.3,0.06761,6e-05,5.64099]
[1776652672008,52.02,74528.7,238.3,0.06727,6e-05,5.61872]
[1776652677039,52.01,74527.45,238.3,0.06716,6e-05,5.61186]
[1776652682074,52.0,74525.12,238.3,0.067,6e-05,5.60088]
[1776652683152,52.0,74515.86,238.3,0.06646,6e-05,5.56519]
[1776652683490,52.0,74515.86,238.3,0.06646,6e-05,5.56519]
[1776652685719,52.0,74510.01,238.3,0.06611,6e-05,5.54223]
[1776652689512,51.99,74508.65,238.3,0.06601,6e-05,5.53555]
[1776652695165,51.98,74509.99,238.3,0.06606,6e-05,5.53884]
[1776652700200,51.98,74510.56,238.3,0.06607,6e-05,5.53945]
[1776652705235,51.97,74517.37,238.3,0.06643,6e-05,5.56365]
[1776652710270,51.96,74514.42,238.3,0.06623,6e-05,5.55075]
[1776652714056,51.96,74515.36,238.3,0.06622,6e-05,5.54814]
[1776652719334,51.95,74521.71,238.3,0.06655,6e-05,5.57018]
[1776652724370,51.94,74519.63,238.3,0.0664,6e-05,5.56052]
[1776652728958,51.94,74519.02,238.3,0.06635,6e-05,5.55685]
[1776652734943,51.93,74519.68,238.3,0.06636,6e-05,5.55767]
[1776652740481,51.92,74516.84,238.3,0.06616,6e-05,5.54459]
[1776652746523,51.91,74516.91,238.3,0.06614,6e-05,5.54297]
[1776652749268,51.91,74516.91,238.3,0.06614,6e-05,5.54297]
[1776652754580,51.9,74524.6,238.3,0.06654,6e-05,5.56951]
[1776652759615,51.9,74524.81,238.3,0.06652,6e-05,5.56855]
[1776652764651,51.89,74524.19,238.3,0.06646,6e-05,5.56446]
[1776652768324,51.89,74524.09,238.3,0.06645,6e-05,5.56373]
[1776652768464,51.88,74523.66,238.3,0.06641,6e-05,5.56107]
[1776652768679,51.88,74511.92,238.3,0.06573,6e-05,5.51645]
[1776652773715,51.88,74506.65,238.3,0.06536,6e-05,5.49002]
[1776652778750,51.87,74498.18,238.3,0.06486,6e-05,5.45692]
[1776652783785,51.87,74500.35,238.3,0.06497,6e-05,5.46415]
[1776652788820,51.87,74501.34,238.3,0.06501,6e-05,5.46687]
[1776652793925,51.86,74502.29,238.3,0.06505,6e-05,5.4696]
[1776652794825,51.86,74502.18,238.3,0.06504,6e-05,5.46897]
[1776652794898,51.86,74502.18,238.3,0.06504,6e-05,5.46897]
[1776652795340,51.86,74539.28,238.3,0.06717,6e-05,5.60973]
[1776652796177,51.86,74539.28,238.3,0.06717,6e-05,5.60973]
[1776652796198,51.86,74538.36,238.3,0.06711,6e-05,5.60621]
[1776652797795,51.86,74538.36,238.3,0.06711,6e-05,5.60636]
[1776652798025,51.86,74538.19,238.3,0.0671,6e-05,5.6057]
[1776652804052,51.86,74537.55,238.3,0.06706,6e-05,5.60279]
[1776652804531,51.86,74537.47,238.3,0.06705,6e-05,5.6024]
[1776652805172,51.86,74537.47,238.3,0.06705,6e-05,5.6024]
[1776652805236,51.86,74527.36,238.3,0.06647,6e-05,5.5637]
[1776652806000,51.86,74527.36,238.3,0.06647,6e-05,5.5637]
[1776652807226,51.86,74519.86,238.3,0.06604,6e-05,5.53513]
[1776652807328,51.86,74515.48,238.3,0.06579,6e-05,5.51857]
[1776652813420,51.85,74518.75,238.3,0.06596,6e-05,5.52987]
[1776652813426,51.85,74518.75,238.3,0.06596,6e-05,5.52987]
[1776652813998,51.85,74522.6,238.3,0.06617,6e-05,5.54395]
[1776652819033,51.85,74525.73,238.3,0.06635,6e-05,5.55593]
[1776652824068,51.85,74519.62,238.3,0.066,6e-05,5.53274]
[1776652829104,51.85,74520.07,238.3,0.06603,6e-05,5.53466]
[1776652833132,51.85,74531.12,238.3,0.06661,6e-05,5.57165]
[1776652834475,51.85,74531.12,238.3,0.06661,6e-05,5.57165]
[1776652835146,51.85,74534.67,238.3,0.06682,6e-05,5.58519]
[1776652836985,51.86,74534.85,238.3,0.06683,6e-05,5.58619]
[1776652837160,51.86,74535.85,238.3,0.06689,6e-05,5.59033]
[1776652842195,51.86,74534.41,238.3,0.06681,6e-05,5.5846]
[1776652847230,51.85,74536.84,238.3,0.06695,6e-05,5.5937]
[1776652852265,51.85,74537.03,238.3,0.06695,6e-05,5.59419]
[1776652857300,51.85,74535.72,238.3,0.06687,6e-05,5.58893]
[1776652862334,51.85,74535.09,238.3,0.06683,6e-05,5.58626]
[1776652870391,51.85,74536.3,238.3,0.0669,6e-05,5.59052]
[1776652875435,51.85,74519.59,238.3,0.06593,6e-05,5.52651]
[1776652880470,51.85,74517.45,238.3,0.06581,6e-05,5.51864]
[1776652883521,51.85,74517.55,238.3,0.06582,6e-05,5.51913]
[1776652884498,51.85,74510.27,238.3,0.0654,6e-05,5.49135]
[1776652887797,51.85,74514.19,238.3,0.06562,6e-05,5.50575]
[1776652887806,51.85,74514.19,238.3,0.06562,6e-05,5.50575]
[1776652888526,51.85,74513.59,238.3,0.06558,6e-05,5.5033]
[1776652893561,51.85,74513.23,238.3,0.06551,6e-05,5.49709]
[1776652898596,51.85,74515.91,238.3,0.06567,6e-05,5.5076]
[1776652903631,51.85,74515.89,238.3,0.06567,6e-05,5.50787]
[1776652908670,51.85,74514.7,238.3,0.06561,6e-05,5.5037]
[1776652911149,51.85,74514.7,238.3,0.06561,6e-05,5.5037]
[1776652911520,51.85,74514.19,238.3,0.06558,6e-05,5.50167]
[1776652914537,51.85,74505.75,238.3,0.06509,6e-05,5.46914]
[1776652919747,51.85,74504.25,238.3,0.06499,6e-05,5.4625]
[1776652925790,51.84,74499.59,238.3,0.06471,6e-05,5.44395]
[1776652930477,51.84,74492.3,238.3,0.06429,6e-05,5.41608]
[1776652935859,51.84,74481.82,238.3,0.06369,6e-05,5.37621]
[1776652940895,51.84,74481.04,238.3,0.06365,6e-05,5.37301]
[1776652945930,51.84,74482.1,238.3,0.0637,6e-05,5.37669]
[1776652946912,51.84,74482.1,238.3,0.0637,6e-05,5.37669]
[1776652952647,51.83,74480.22,238.3,0.06359,6e-05,5.36934]
[1776652952882,51.83,74480.22,238.3,0.06359,6e-05,5.36934]
[1776652953303,51.83,74471.41,238.3,0.06304,6e-05,5.3312]
[1776652955019,51.83,74465.33,238.3,0.06271,6e-05,5.3086]
[1776652955020,51.83,74465.33,238.3,0.06271,6e-05,5.3086]
[1776652958975,51.83,74465.55,238.3,0.06272,6e-05,5.30954]
[1776652960033,51.84,74481.01,238.3,0.06358,6e-05,5.36725]
[1776652964516,51.83,74487.6,238.3,0.06395,6e-05,5.3917]
[1776652968252,51.83,74489.89,238.3,0.06407,6e-05,5.39998]
[1776652969520,51.83,74489.89,238.3,0.06407,6e-05,5.39976]
[1776652975137,51.83,74490.35,238.3,0.06408,6e-05,5.40073]
[1776652980172,51.83,74489.89,238.3,0.06405,6e-05,5.3984]
[1776652981800,51.83,74488.15,238.3,0.06395,6e-05,5.39176]
[1776652981811,51.83,74488.15,238.3,0.06395,6e-05,5.39176]
[1776652984002,51.83,74484.43,238.3,0.06374,6e-05,5.37763]
[1776652984090,51.83,74484.43,238.3,0.06374,6e-05,5.37763]
[1776652984260,51.83,74484.43,238.3,0.06374,6e-05,5.37763]
[1776652986308,51.82,74484.35,238.3,0.06373,6e-05,5.37717]
[1776652987127,51.82,74484.25,238.3,0.06372,6e-05,5.37671]
[1776652988916,51.82,74484.59,238.3,0.06374,6e-05,5.37782]
[1776652991125,51.82,74486.94,238.3,0.06387,6e-05,5.38645]
[1776652991249,51.82,74499.55,238.3,0.06458,6e-05,5.43374]
[1776652992807,51.82,74501.54,238.3,0.06468,6e-05,5.44107]
[1776652993263,51.82,74505.94,238.3,0.06493,6e-05,5.45749]
[1776652997331,51.82,74506.86,238.3,0.06499,6e-05,5.46118]
[1776652997334,51.82,74506.86,238.3,0.06499,6e-05,5.4614]
[1776652999115,51.82,74506.86,238.3,0.06499,6e-05,5.4614]
[1776653004485,51.82,74500.73,238.3,0.06463,6e-05,5.43761]
[1776653007361,51.82,74490.98,238.3,0.06407,6e-05,5.40015]
[1776653012396,51.82,74483.89,238.3,0.06361,6e-05,5.36794]
[1776653017431,51.81,74481.85,238.3,0.06349,6e-05,5.36008]
[1776653022466,51.81,74486.05,238.3,0.06373,6e-05,5.37558]
[1776653024146,51.81,74483.58,238.3,0.06359,6e-05,5.36633]
[1776653028730,51.81,74474.67,238.3,0.06309,6e-05,5.33292]
[1776653032419,51.81,74473.62,238.3,0.06303,6e-05,5.329]
[1776653033342,51.81,74473.66,238.3,0.06303,6e-05,5.32915]
[1776653034480,51.81,74471.07,238.3,0.06289,6e-05,5.31951]
[1776653039586,51.81,74471.25,238.3,0.0629,6e-05,5.32024]
[1776653044591,51.81,74474.95,238.3,0.06311,6e-05,5.33407]
[1776653044813,51.81,74474.14,238.3,0.06306,6e-05,5.33104]
[1776653048934,51.81,74474.24,238.3,0.06307,6e-05,5.33137]
[1776653054691,51.81,74488.69,238.3,0.06387,6e-05,5.38525]
[1776653059726,51.81,74485.59,238.3,0.06369,6e-05,5.3733]
[1776653067772,51.81,74485.11,238.3,0.06366,6e-05,5.37129]
[1776653071631,51.81,74495.98,238.3,0.06426,6e-05,5.41152]
[1776653071661,51.81,74495.98,238.3,0.06426,6e-05,5.41152]
[1776653071698,51.81,74495.98,238.3,0.06426,6e-05,5.41152]
[1776653072584,51.81,74497.72,238.3,0.0643,6e-05,5.41263]
[1776653073348,51.81,74501.71,238.3,0.06453,6e-05,5.42785]
[1776653073450,51.81,74499.16,238.3,0.06439,6e-05,5.41825]
[1776653078859,51.81,74499.06,238.3,0.0644,6e-05,5.41927]
[1776653082657,51.82,74498.48,238.3,0.06438,6e-05,5.41755]
[1776653082759,51.82,74498.01,238.3,0.06436,6e-05,5.41625]
[1776653087921,51.81,74497.55,238.3,0.06432,6e-05,5.41392]
[1776653092293,51.81,74497.93,238.3,0.06434,6e-05,5.41511]
[1776653092676,51.81,74497.93,238.3,0.06434,6e-05,5.41487]
[1776653093625,51.81,74497.93,238.3,0.06434,6e-05,5.41487]
[1776653093638,51.81,74535.55,238.3,0.06649,6e-05,5.55766]
[1776653094619,51.81,74546.57,238.3,0.06713,6e-05,5.60007]
[1776653096049,51.81,74549.42,238.3,0.0673,6e-05,5.611]
[1776653096126,51.82,74550.86,238.3,0.06739,6e-05,5.61678]
[1776653097802,51.82,74552.01,238.3,0.06745,6e-05,5.62108]
[1776653098445,51.81,74552.02,238.3,0.06745,6e-05,5.621]
[1776653104126,51.82,74549.44,238.3,0.06732,6e-05,5.61228]
[1776653107056,51.82,74538.14,238.3,0.06668,6e-05,5.57009]
[1776653110078,51.83,74529.26,238.3,0.06618,6e-05,5.5372]
[1776653115113,51.84,74533.74,238.3,0.06646,6e-05,5.55602]
[1776653120148,51.84,74530.57,238.3,0.06631,6e-05,5.54562]
[1776653125182,51.85,74530.02,238.3,0.0663,6e-05,5.54529]
[1776653130218,51.86,74530.04,238.3,0.06633,6e-05,5.54715]
[1776653135253,51.86,74529.97,238.3,0.0663,6e-05,5.54343]
[1776653140288,51.87,74529.88,238.3,0.06632,6e-05,5.54485]
[1776653141295,51.87,74520.02,238.3,0.06576,6e-05,5.50772]
[1776653142049,51.87,74520.02,238.3,0.06576,6e-05,5.50772]
[1776653142302,51.87,74518.43,238.3,0.06567,6e-05,5.5021]
[1776653143046,51.87,74518.43,238.3,0.06567,6e-05,5.5021]
[1776653143309,51.87,74518.57,238.3,0.06568,6e-05,5.50269]
[1776653147376,51.88,74521.14,238.3,0.06585,6e-05,5.51371]
[1776653147401,51.88,74521.21,238.3,0.06586,6e-05,5.51437]
[1776653148324,51.88,74521.21,238.3,0.06586,6e-05,5.51437]
[1776653148344,51.88,74521.28,238.3,0.06587,6e-05,5.51468]
[1776653150253,51.88,74521.25,238.3,0.06587,6e-05,5.51497]
[1776653150358,51.88,74520.01,238.3,0.0658,6e-05,5.51067]
[1776653153483,51.88,74520.35,238.3,0.06583,6e-05,5.51205]
[1776653153584,51.88,74520.35,238.3,0.06583,6e-05,5.5121]
[1776653157063,51.89,74520.39,238.3,0.06584,6e-05,5.51311]
[1776653157407,51.89,74519.89,238.3,0.06582,6e-05,5.51162]
[1776653159178,51.89,74519.75,238.3,0.06581,6e-05,5.51113]
[1776653161575,51.89,74513.14,238.3,0.06544,6e-05,5.48622]
[1776653162520,51.89,74512.54,238.3,0.0654,6e-05,5.48413]
[1776653168483,51.89,74511.28,238.3,0.06534,6e-05,5.47993]
[1776653171413,51.89,74510.45,238.3,0.0653,6e-05,5.47697]
[1776653173419,51.9,74510.45,238.3,0.0653,6e-05,5.47717]
[1776653173550,51.9,74510.45,238.3,0.0653,6e-05,5.47717]
[1776653175525,51.9,74506.71,238.3,0.06509,6e-05,5.46323]
[1776653180570,51.9,74507.04,238.3,0.06512,6e-05,5.46514]
[1776653185605,51.9,74502.39,238.3,0.06486,6e-05,5.44815]
[1776653193661,51.91,74500.52,238.3,0.06472,6e-05,5.43719]
[1776653198696,51.91,74500.7,238.3,0.06474,6e-05,5.43863]
[1776653203732,51.91,74500.33,238.3,0.06474,6e-05,5.43805]
[1776653204369,51.91,74500.33,238.3,0.06474,6e-05,5.43805]
[1776653205095,51.91,74500.22,238.3,0.06473,6e-05,5.4378]
[1776653211788,51.92,74500.28,238.3,0.06475,6e-05,5.43922]
[1776653216523,51.92,74498.63,238.3,0.06467,6e-05,5.43369]
[1776653218059,51.92,74498.3,238.3,0.06466,6e-05,5.43281]
[1776653218840,51.92,74487.82,238.3,0.06407,6e-05,5.39365]
[1776653222924,51.93,74484.09,238.3,0.06387,6e-05,5.38065]
[1776653226517,51.93,74484.05,238.3,0.06388,6e-05,5.38126]
[1776653227909,51.93,74483.91,238.3,0.06387,6e-05,5.3806]
[1776653228583,51.93,74483.91,238.3,0.06387,6e-05,5.3806]
[1776653228592,51.93,74483.91,238.3,0.06387,6e-05,5.3806]
[1776653228916,51.93,74483.9,238.3,0.06387,6e-05,5.38049]
[1776653232712,51.93,74483.9,238.3,0.06388,6e-05,5.38098]
[1776653232812,51.93,74483.9,238.3,0.06389,6e-05,5.38146]
[1776653237979,51.93,74484.99,238.3,0.06394,6e-05,5.38511]
[1776653243016,51.93,74484.28,238.3,0.0639,6e-05,5.38202]
[1776653248051,51.93,74482.49,238.3,0.06379,6e-05,5.37494]
[1776653255100,51.93,74486.11,238.3,0.06393,6e-05,5.38277]
[1776653260135,51.92,74488.68,238.3,0.06407,6e-05,5.39188]
[1776653265170,51.92,74486.65,238.3,0.06394,6e-05,5.38379]
[1776653270504,51.92,74479.43,238.3,0.06353,6e-05,5.35647]
[1776653273613,51.92,74467.36,238.3,0.06286,6e-05,5.31136]
[1776653275426,51.92,74467.36,238.3,0.06286,6e-05,5.31139]
[1776653276958,51.92,74466.9,238.3,0.06284,6e-05,5.30969]
[1776653282289,51.92,74466.67,238.3,0.06283,6e-05,5.30902]
[1776653285649,51.92,74468.24,238.3,0.06291,6e-05,5.3149]
[1776653287323,51.92,74479.17,238.3,0.06352,6e-05,5.35563]
[1776653292359,51.92,74481.74,238.3,0.06366,6e-05,5.36499]
[1776653297395,51.92,74487.65,238.3,0.06399,6e-05,5.38682]
[1776653302431,51.92,74490.81,238.3,0.06416,6e-05,5.39817]
[1776653307466,51.91,74490.93,238.3,0.06416,6e-05,5.39811]
[1776653309480,51.91,74503.13,238.3,0.06484,6e-05,5.44374]
[1776653310834,51.91,74503.13,238.3,0.06484,6e-05,5.44374]
[1776653310903,51.91,74503.56,238.3,0.06486,6e-05,5.44501]
[1776653315358,51.91,74506.87,238.3,0.065,6e-05,5.45264]
[1776653315522,51.92,74506.58,238.3,0.06499,6e-05,5.45188]
[1776653319302,51.91,74506.76,238.3,0.06499,6e-05,5.45199]
[1776653319309,51.91,74506.76,238.3,0.06499,6e-05,5.45199]
[1776653320022,51.91,74506.58,238.3,0.06498,6e-05,5.45112]
[1776653323420,51.91,74506.58,238.3,0.06498,6e-05,5.45125]
[1776653323521,51.91,74506.58,238.3,0.06498,6e-05,5.45163]
[1776653330814,51.91,74506.86,238.3,0.06499,6e-05,5.45193]
[1776653333241,51.91,74507.01,238.3,0.06498,6e-05,5.45156]
[1776653339691,51.9,74507.1,238.3,0.06497,6e-05,5.4506]
[1776653344726,51.9,74508.2,238.3,0.06502,6e-05,5.45381]
[1776653349762,51.89,74508.15,238.3,0.065,6e-05,5.45263]
[1776653354796,51.89,74509.06,238.3,0.06503,6e-05,5.45512]
[1776653359832,51.89,74509.23,238.3,0.06503,6e-05,5.45459]
[1776653364867,51.88,74508.98,238.3,0.065,6e-05,5.45269]
[1776653369689,51.88,74501.89,238.3,0.06459,6e-05,5.42533]
[1776653369715,51.88,74501.89,238.3,0.06459,6e-05,5.42533]
[1776653369907,51.88,74524.78,238.3,0.06589,6e-05,5.51185]
[1776653370630,51.88,74524.78,238.3,0.06589,6e-05,5.51185]
[1776653370772,51.88,74524.78,238.3,0.06589,6e-05,5.51185]
[1776653370912,51.88,74538.62,238.3,0.06669,6e-05,5.56439]
[1776653374016,51.88,74537.9,238.3,0.0666,6e-05,5.55712]
[1776653374029,51.88,74537.82,238.3,0.0666,6e-05,5.55748]
[1776653375207,51.88,74537.68,238.3,0.0666,6e-05,5.55694]
[1776653375320,51.88,74537.68,238.3,0.0666,6e-05,5.55694]
[1776653377418,51.88,74527.94,238.3,0.06603,6e-05,5.51983]
[1776653378494,51.88,74528.21,238.3,0.06605,6e-05,5.52089]
[1776653378968,51.88,74528.24,238.3,0.06605,6e-05,5.52104]
[1776653379226,51.88,74528.24,238.3,0.06605,6e-05,5.52104]
[1776653379547,51.88,74528.24,238.3,0.06605,6e-05,5.52104]
[1776653379975,51.89,74529.48,238.3,0.06613,6e-05,5.52615]
[1776653384710,51.89,74529.11,238.3,0.06611,6e-05,5.52488]
[1776653385016,51.89,74525.66,238.3,0.06591,6e-05,5.5118]
[1776653387218,51.89,74522.14,238.3,0.06573,6e-05,5.49966]
[1776653387491,51.89,74522.14,238.3,0.06573,6e-05,5.49966]
[1776653387666,51.89,74522.14,238.3,0.06573,6e-05,5.49966]
[1776653388037,51.89,74519.36,238.3,0.06557,6e-05,5.48913]
[1776653389510,51.89,74518.52,238.3,0.06552,6e-05,5.4861]
[1776653390520,51.89,74518.07,238.3,0.0655,6e-05,5.48449]
[1776653396092,51.89,74523.19,238.3,0.0658,6e-05,5.50437]
[1776653401277,51.9,74523.32,238.3,0.06581,6e-05,5.50511]
[1776653405211,51.9,74526.73,238.3,0.06601,6e-05,5.51822]
[1776653405500,51.9,74526.73,238.3,0.06601,6e-05,5.51822]
[1776653405779,51.9,74518.27,238.3,0.06553,6e-05,5.48623]
[1776653406399,51.9,74518.27,238.3,0.06553,6e-05,5.48623]
[1776653406484,51.9,74518.27,238.3,0.06553,6e-05,5.48623]
[1776653406577,51.9,74502.51,238.3,0.06463,6e-05,5.42674]
[1776653410279,51.9,74503.47,238.3,0.06468,6e-05,5.43005]
[1776653410284,51.9,74503.47,238.3,0.06468,6e-05,5.43005]
[1776653410418,51.89,74503.47,238.3,0.06468,6e-05,5.42992]
[1776653415638,51.9,74503.39,238.3,0.06468,6e-05,5.43033]
[1776653421281,51.9,74504.83,238.3,0.06478,6e-05,5.43693]
[1776653426316,51.91,74503.47,238.3,0.06472,6e-05,5.43261]
[1776653429154,51.91,74503.65,238.3,0.06473,6e-05,5.43361]
[1776653429337,51.91,74487.36,238.3,0.06382,6e-05,5.37263]
[1776653430905,51.91,74487.36,238.3,0.06382,6e-05,5.37263]
[1776653430910,51.91,74487.36,238.3,0.06382,6e-05,5.37263]
[1776653431006,51.91,74486.36,238.3,0.06371,6e-05,5.36366]
[1776653436386,51.91,74491.53,238.3,0.06402,6e-05,5.38445]
[1776653439150,51.91,74491.53,238.3,0.06402,6e-05,5.38445]
[1776653439407,51.92,74490.84,238.3,0.06399,6e-05,5.38257]
[1776653441297,51.92,74491.12,238.3,0.06401,6e-05,5.38355]
[1776653441881,51.92,74491.12,238.3,0.06401,6e-05,5.38355]
[1776653441885,51.92,74493.28,238.3,0.06413,6e-05,5.39156]
[1776653446178,51.92,74494.66,238.3,0.06422,6e-05,5.39761]
[1776653448470,51.92,74504.23,238.3,0.06477,6e-05,5.43416]
[1776653449168,51.92,74504.23,238.3,0.06477,6e-05,5.43416]
[1776653454512,51.93,74503.22,238.3,0.06472,6e-05,5.43131]
[1776653457689,51.93,74503.39,238.3,0.06474,6e-05,5.43228]
[1776653457791,51.93,74503.26,238.3,0.06473,6e-05,5.43195]
[1776653463575,51.92,74503.69,238.3,0.06474,6e-05,5.43263]
[1776653466258,51.92,74503.74,238.3,0.06474,6e-05,5.43234]
[1776653470625,51.92,74503.7,238.3,0.06473,6e-05,5.43156]
[1776653475024,51.92,74503.86,238.3,0.06473,6e-05,5.43168]
[1776653475121,51.92,74503.95,238.3,0.06473,6e-05,5.43186]
[1776653480421,51.92,74510.62,238.3,0.06512,6e-05,5.45733]
[1776653485731,51.92,74511.28,238.3,0.06516,6e-05,5.46047]
[1776653488824,51.92,74511.24,238.3,0.06516,6e-05,5.46042]
[1776653490766,51.92,74501.21,238.3,0.0646,6e-05,5.42309]
[1776653493702,51.92,74504.98,238.3,0.06476,6e-05,5.43239]
[1776653496839,51.93,74504.77,238.3,0.06476,6e-05,5.43203]
[1776653503857,51.93,74505.31,238.3,0.0648,6e-05,5.43517]
[1776653511916,51.93,74505.2,238.3,0.06481,6e-05,5.43582]
[1776653518824,51.94,74505.17,238.3,0.06482,6e-05,5.4361]
[1776653524044,51.94,74504.59,238.3,0.0648,6e-05,5.43508]
[1776653528965,51.94,74504.52,238.3,0.06481,6e-05,5.43534]
[1776653529080,51.94,74497.17,238.3,0.06439,6e-05,5.40784]
[1776653531921,51.94,74495.76,238.3,0.06431,6e-05,5.40221]
[1776653537136,51.94,74496.31,238.3,0.06433,6e-05,5.40346]
[1776653539653,51.94,74496.35,238.3,0.06433,6e-05,5.40335]
[1776653543536,51.94,74496.33,238.3,0.06432,6e-05,5.403]
[1776653544524,51.93,74496.25,238.3,0.06431,6e-05,5.40216]
[1776653553426,51.93,74496.03,238.3,0.06422,6e-05,5.39496]
[1776653555708,51.93,74496.03,238.3,0.06422,6e-05,5.39471]
[1776653561307,51.93,74487.34,238.3,0.06372,6e-05,5.36168]
[1776653566343,51.92,74489.8,238.3,0.06385,6e-05,5.37044]
[1776653570677,51.92,74489.73,238.3,0.06385,6e-05,5.36992]
[1776653571791,51.92,74489.73,238.3,0.06384,6e-05,5.36984]
[1776653572758,51.92,74489.73,238.3,0.06384,6e-05,5.36976]
[1776653575944,51.92,74489.73,238.3,0.06384,6e-05,5.36968]
[1776653576152,51.92,74489.73,238.3,0.06384,6e-05,5.36968]
[1776653576671,51.92,74489.66,238.3,0.06383,6e-05,5.36917]
[1776653578949,51.92,74489.09,238.3,0.0638,6e-05,5.36689]
[1776653585482,51.92,74487.87,238.3,0.06372,6e-05,5.3618]
[1776653590517,51.92,74488.16,238.3,0.06373,6e-05,5.36256]
[1776653592102,51.92,74488.16,238.3,0.06373,6e-05,5.36256]
[1776653597567,51.92,74494.24,238.3,0.06407,6e-05,5.38473]
[1776653603979,51.91,74491.92,238.3,0.06393,6e-05,5.37569]
[1776653609651,51.91,74485.6,238.3,0.06357,6e-05,5.35152]
[1776653611313,51.91,74485.6,238.3,0.06357,6e-05,5.35152]
[1776653619721,51.91,74485.56,238.3,0.0635,6e-05,5.34571]
[1776653624756,51.91,74485.7,238.3,0.06351,6e-05,5.34602]
[1776653629790,51.91,74486.35,238.3,0.06354,6e-05,5.34823]
[1776653632979,51.91,74484.4,238.3,0.06343,6e-05,5.34087]
[1776653639863,51.91,74479.38,238.3,0.06315,6e-05,5.32206]
[1776653643217,51.91,74481.95,238.3,0.06329,6e-05,5.33162]
[1776653648927,51.91,74488.76,238.3,0.06367,6e-05,5.35677]
[1776653654969,51.9,74487.47,238.3,0.06359,6e-05,5.35163]
[1776653662019,51.9,74487.51,238.3,0.06359,6e-05,5.35146]
[1776653668062,51.9,74487.4,238.3,0.06358,6e-05,5.35079]
[1776653673097,51.9,74488.82,238.3,0.0636,6e-05,5.35074]
[1776653674903,51.9,74489.67,238.3,0.06365,6e-05,5.35388]
[1776653676573,51.9,74503.34,238.3,0.06441,6e-05,5.40497]
[1776653680680,51.9,74503.98,238.3,0.06444,6e-05,5.40689]
[1776653684182,51.9,74503.98,238.3,0.06444,6e-05,5.40654]
[1776653684304,51.9,74503.98,238.3,0.06444,6e-05,5.40654]
[1776653691970,51.89,74503.68,238.3,0.06441,6e-05,5.40472]
[1776653692356,51.89,74523.55,238.3,0.06554,6e-05,5.47932]
[1776653692678,51.89,74523.55,238.3,0.06554,6e-05,5.47932]
[1776653692693,51.89,74523.55,238.3,0.06554,6e-05,5.47932]
[1776653692782,51.89,74523.55,238.3,0.06554,6e-05,5.47932]
[1776653692841,51.89,74523.55,238.3,0.06554,6e-05,5.47932]
[1776653693237,51.89,74527.64,238.3,0.06577,6e-05,5.49471]
[1776653694656,51.89,74527.71,238.3,0.06577,6e-05,5.49513]
[1776653695197,51.89,74527.71,238.3,0.06577,6e-05,5.49513]
[1776653697695,51.89,74527.85,238.3,0.06578,6e-05,5.49579]
[1776653698248,51.89,74527.85,238.3,0.06578,6e-05,5.49579]
[1776653698268,51.89,74527.85,238.3,0.06578,6e-05,5.49579]
[1776653698272,51.89,74516.88,238.3,0.06516,6e-05,5.45434]
[1776653704133,51.89,74512.37,238.3,0.06489,6e-05,5.43644]
[1776653706974,51.89,74515.18,238.3,0.06504,6e-05,5.44658]
[1776653712374,51.88,74507.16,238.3,0.06457,6e-05,5.41534]
[1776653713384,51.88,74516.14,238.3,0.06508,6e-05,5.44905]
[1776653718418,51.88,74522.89,238.3,0.06545,6e-05,5.47368]
[1776653718631,51.88,74522.89,238.3,0.06545,6e-05,5.47368]
[1776653719343,51.88,74522.89,238.3,0.06545,6e-05,5.47368]
[1776653721396,51.88,74530.89,238.3,0.06591,6e-05,5.50386]
[1776653721399,51.88,74530.89,238.3,0.06591,6e-05,5.50386]
[1776653721439,51.88,74531.34,238.3,0.06593,6e-05,5.5053]
[1776653722828,51.88,74532.01,238.3,0.06597,6e-05,5.50789]
[1776653723205,51.88,74532.01,238.3,0.06597,6e-05,5.50789]
[1776653725216,51.88,74529.39,238.3,0.06582,6e-05,5.49805]
[1776653725378,51.88,74529.39,238.3,0.06582,6e-05,5.49805]
[1776653725524,51.88,74529.28,238.3,0.06581,6e-05,5.49769]
[1776653725599,51.88,74529.28,238.3,0.06581,6e-05,5.49769]
[1776653726475,51.88,74529.24,238.3,0.06581,6e-05,5.49729]
[1776653727391,51.88,74529.24,238.3,0.06581,6e-05,5.49729]
[1776653729545,51.88,74529.38,238.3,0.0658,6e-05,5.49705]
[1776653731557,51.88,74529.38,238.3,0.0658,6e-05,5.49705]
[1776653733967,51.87,74529.55,238.3,0.06574,6e-05,5.4917]
[1776653734009,51.87,74529.55,238.3,0.06574,6e-05,5.4917]
[1776653740573,51.86,74527.27,238.3,0.06558,6e-05,5.48113]
[1776653744076,51.86,74525.54,238.3,0.06548,6e-05,5.47411]
[1776653744088,51.86,74525.54,238.3,0.06548,6e-05,5.47411]
[1776653744177,51.86,74525.54,238.3,0.06547,6e-05,5.47388]
[1776653749635,51.86,74526.13,238.3,0.06552,6e-05,5.47664]
[1776653753757,51.86,74525.92,238.3,0.06551,6e-05,5.4761]
[1776653755315,51.86,74525.77,238.3,0.0655,6e-05,5.47561]
[1776653757651,51.87,74515.34,238.3,0.06491,6e-05,5.43654]
[1776653757694,51.87,74514.79,238.3,0.06488,6e-05,5.43461]
[1776653758701,51.87,74504.98,238.3,0.06432,6e-05,5.39752]
[1776653762665,51.87,74503.23,238.3,0.06422,6e-05,5.39064]
[1776653763336,51.86,74502.34,238.3,0.06417,6e-05,5.3872]
[1776653766807,51.87,74499.13,238.3,0.064,6e-05,5.37584]
[1776653766812,51.87,74498.91,238.3,0.06399,6e-05,5.37525]
[1776653773395,51.87,74498.66,238.3,0.06397,6e-05,5.37398]
[1776653777571,51.87,74486.71,238.3,0.06329,6e-05,5.32904]
[1776653778477,51.87,74486.71,238.3,0.06329,6e-05,5.32904]
[1776653780856,51.87,74477.98,238.3,0.06281,6e-05,5.29653]
[1776653782184,51.87,74477.98,238.3,0.06281,6e-05,5.29653]
[1776653783529,51.87,74475.98,238.3,0.0627,6e-05,5.28914]
[1776653788763,51.87,74473.76,238.3,0.06258,6e-05,5.28119]
[1776653791742,51.87,74472.35,238.3,0.06251,6e-05,5.27619]
[1776653793394,51.87,74472.19,238.3,0.06244,6e-05,5.27052]
[1776653793541,51.87,74472.19,238.3,0.06244,6e-05,5.27052]
[1776653798982,51.87,74463.69,238.3,0.06199,5e-05,5.23976]
[1776653804017,51.87,74466.28,238.3,0.06214,6e-05,5.24994]
[1776653809052,51.88,74467.29,238.3,0.0622,6e-05,5.25421]
[1776653822701,51.88,74467.26,238.3,0.06221,6e-05,5.25452]
[1776653823864,51.88,74469.12,238.3,0.06232,6e-05,5.26248]
[1776653831024,51.88,74474.8,238.3,0.06264,6e-05,5.28395]
[1776653837243,51.89,74474.66,238.3,0.06264,6e-05,5.28374]
[1776653842287,51.89,74473.67,238.3,0.06259,6e-05,5.28061]
[1776653849336,51.89,74473.74,238.3,0.0626,6e-05,5.2813]
[1776653851660,51.89,74474.56,238.3,0.0626,6e-05,5.27931]
[1776653857392,51.89,74481.99,238.3,0.06301,6e-05,5.30713]
[1776653863434,51.89,74477.24,238.3,0.06275,6e-05,5.28966]
[1776653869476,51.89,74478.72,238.3,0.06284,6e-05,5.29541]
[1776653874511,51.89,74478.53,238.3,0.06283,6e-05,5.29489]
[1776653875316,51.89,74478.53,238.3,0.06283,6e-05,5.29489]
[1776653879210,51.89,74478.64,238.3,0.06284,6e-05,5.29545]
[1776653880830,51.89,74478.78,238.3,0.06285,6e-05,5.29605]
[1776653886595,51.89,74487.41,238.3,0.06333,6e-05,5.32836]
[1776653891630,51.89,74495.22,238.3,0.06377,6e-05,5.35747]
[1776653895840,51.89,74500.53,238.3,0.06406,6e-05,5.37711]
[1776653901035,51.89,74503.65,238.3,0.06423,6e-05,5.3885]
[1776653901123,51.89,74505.63,238.3,0.06434,6e-05,5.39584]
[1776653906739,51.9,74509.55,238.3,0.06458,6e-05,5.41184]
[1776653907689,51.9,74509.55,238.3,0.06458,6e-05,5.41184]
[1776653908676,51.9,74509.55,238.3,0.06458,6e-05,5.41184]
[1776653908757,51.9,74509.32,238.3,0.06457,6e-05,5.41118]
[1776653909045,51.9,74487.76,238.3,0.06336,6e-05,5.33064]
[1776653909706,51.9,74487.76,238.3,0.06336,6e-05,5.33064]
[1776653911005,51.9,74483.78,238.3,0.06315,6e-05,5.31615]
[1776653911630,51.9,74483.78,238.3,0.0631,6e-05,5.31139]
[1776653915518,51.9,74484.14,238.3,0.06312,6e-05,5.31288]
[1776653915527,51.9,74484.14,238.3,0.06312,6e-05,5.31288]
[1776653917385,51.9,74486.48,238.3,0.06325,6e-05,5.32164]
[1776653921679,51.9,74486.77,238.3,0.06327,6e-05,5.32281]
[1776653928824,51.9,74485.78,238.3,0.06322,6e-05,5.31931]
[1776653929080,51.9,74485.78,238.3,0.06322,6e-05,5.31931]
[1776653929667,51.9,74470.44,238.3,0.06237,6e-05,5.26236]
[1776653930463,51.9,74470.44,238.3,0.06237,6e-05,5.26236]
[1776653930471,51.9,74458.82,238.3,0.06173,5e-05,5.21956]
[1776653931207,51.91,74448.3,238.3,0.06116,5e-05,5.18105]
[1776653936950,51.91,74448.83,238.3,0.06121,5e-05,5.18445]
[1776653942992,51.92,74447.7,238.3,0.06117,5e-05,5.18173]
[1776653948027,51.92,74452.2,238.3,0.06143,5e-05,5.19943]
[1776653953705,51.93,74452.55,238.3,0.06146,5e-05,5.20156]
[1776653959116,51.93,74449.03,238.3,0.06129,5e-05,5.19013]
[1776653965158,51.94,74447.43,238.3,0.06123,5e-05,5.18564]
[1776653969190,51.94,74450.04,238.3,0.06138,5e-05,5.19589]
[1776653971075,51.94,74450.26,238.3,0.0614,5e-05,5.19712]
[1776653976328,51.95,74451.29,238.3,0.06142,5e-05,5.19685]
[1776653981568,51.95,74450.69,238.3,0.06139,5e-05,5.19508]
[1776653987271,51.95,74451.92,238.3,0.06148,5e-05,5.20135]
[1776653992353,51.96,74449.15,238.3,0.06136,5e-05,5.19266]
[1776653995336,51.96,74442.97,238.3,0.06103,5e-05,5.17048]
[1776654000411,51.97,74442.65,238.3,0.06103,5e-05,5.17085]
[1776654004060,51.97,74446.14,238.3,0.06123,5e-05,5.18437]
[1776654009474,51.98,74444.41,238.3,0.06116,5e-05,5.17945]
[1776654014509,51.98,74444.78,238.3,0.0612,5e-05,5.18199]
[1776654019544,51.99,74445.06,238.3,0.06123,5e-05,5.18418]
[1776654023262,51.99,74446.03,238.3,0.06129,5e-05,5.18844]
[1776654024579,51.99,74458.43,238.3,0.06198,5e-05,5.23449]
[1776654028483,51.99,74462.19,238.3,0.06219,5e-05,5.24887]
[1776654033642,52.0,74463.36,238.3,0.06221,6e-05,5.24884]
[1776654037299,52.0,74463.09,238.3,0.06221,6e-05,5.24825]
[1776654041132,52.0,74460.41,238.3,0.06207,5e-05,5.23888]
[1776654041739,52.0,74460.41,238.3,0.06207,5e-05,5.23888]
[1776654041792,52.0,74449.47,238.3,0.06147,5e-05,5.1989]
[1776654043436,52.0,74448.4,238.3,0.06141,5e-05,5.19497]
[1776654048748,52.01,74445.68,238.3,0.06128,5e-05,5.18626]
[1776654053813,52.01,74446.01,238.3,0.06132,5e-05,5.1888]
[1776654058820,52.02,74447.42,238.3,0.06142,5e-05,5.19503]
[1776654063854,52.02,74446.07,238.3,0.06136,5e-05,5.19116]
[1776654066160,52.02,74446.25,238.3,0.06137,5e-05,5.19204]
[1776654067857,52.02,74444.23,238.3,0.06126,5e-05,5.18485]
[1776654068890,52.03,74434.22,238.3,0.06073,5e-05,5.14895]
[1776654073927,52.03,74431.97,238.3,0.06063,5e-05,5.14217]
[1776654078963,52.04,74430.16,238.3,0.06056,5e-05,5.13708]
[1776654082689,52.04,74437.46,238.3,0.06096,5e-05,5.16426]
[1776654083998,52.04,74446.59,238.3,0.06147,5e-05,5.1984]
[1776654089034,52.05,74444.27,238.3,0.06136,5e-05,5.19091]
[1776654090155,52.05,74444.27,238.3,0.06136,5e-05,5.19091]
[1776654093328,52.05,74438.08,238.3,0.06098,5e-05,5.16385]
[1776654099779,52.06,74422.86,238.3,0.06019,5e-05,5.1103]
[1776654103064,52.07,74414.33,238.3,0.05975,5e-05,5.0808]
[1776654110181,52.08,74414.29,238.3,0.05979,5e-05,5.08365]
[1776654115216,52.09,74413.73,238.3,0.05979,5e-05,5.08344]
[1776654120252,52.09,74407.14,238.3,0.05947,5e-05,5.06148]
[1776654125287,52.1,74406.97,238.3,0.05949,5e-05,5.06279]
[1776654125916,52.1,74406.97,238.3,0.05949,5e-05,5.06279]
[1776654127754,52.1,74404.17,238.3,0.05935,5e-05,5.05307]
[1776654127964,52.1,74404.17,238.3,0.05935,5e-05,5.05346]
[1776654128553,52.1,74404.17,238.3,0.05935,5e-05,5.05346]
[1776654128708,52.1,74404.17,238.3,0.05935,5e-05,5.05346]
[1776654128771,52.11,74402.73,238.3,0.05928,5e-05,5.04867]
[1776654129087,52.11,74402.73,238.3,0.05928,5e-05,5.04867]
[1776654130848,52.11,74396.44,238.3,0.05895,5e-05,5.02605]
[1776654131287,52.11,74396.28,238.3,0.05894,5e-05,5.02552]
[1776654133391,52.11,74396.28,238.3,0.05894,5e-05,5.02558]
[1776654134138,52.11,74396.21,238.3,0.05894,5e-05,5.02544]
[1776654138344,52.11,74394.31,238.3,0.05884,5e-05,5.01888]
[1776654140477,52.11,74393.52,238.3,0.0588,5e-05,5.01621]
[1776654140734,52.11,74393.52,238.3,0.0588,5e-05,5.01621]
[1776654145653,52.11,74395.0,238.3,0.05889,5e-05,5.02198]
[1776654151469,52.11,74397.75,238.3,0.05899,5e-05,5.02742]
[1776654156504,52.12,74396.89,238.3,0.05895,5e-05,5.0248]
[1776654159040,52.12,74396.37,238.3,0.05893,5e-05,5.02313]
[1776654159525,52.12,74395.93,238.3,0.05891,5e-05,5.02165]
[1776654164560,52.13,74398.39,238.3,0.05907,5e-05,5.03295]
[1776654168954,52.13,74414.11,238.3,0.05993,5e-05,5.09153]
[1776654173116,52.14,74422.74,238.3,0.06042,5e-05,5.12418]
[1776654174477,52.14,74424.55,238.3,0.06052,5e-05,5.13108]
[1776654174800,52.14,74435.31,238.3,0.0611,5e-05,5.1706]
[1776654176644,52.14,74445.8,238.3,0.06168,5e-05,5.20944]
[1776654177317,52.14,74445.8,238.3,0.06168,5e-05,5.20944]
[1776654177668,52.14,74445.8,238.3,0.06168,5e-05,5.20944]
[1776654180822,52.15,74445.53,238.3,0.06167,5e-05,5.20903]
[1776654186716,52.15,74440.14,238.3,0.0614,5e-05,5.19061]
[1776654187192,52.15,74440.14,238.3,0.0614,5e-05,5.19061]
[1776654189209,52.15,74441.37,238.3,0.06148,5e-05,5.19555]
[1776654194771,52.16,74443.24,238.3,0.0616,5e-05,5.20359]
[1776654199812,52.16,74442.87,238.3,0.06159,5e-05,5.20319]
[1776654204846,52.17,74443.69,238.3,0.06165,5e-05,5.20714]
[1776654206077,52.17,74443.83,238.3,0.06166,5e-05,5.20783]
[1776654211608,52.17,74443.26,238.3,0.06164,5e-05,5.20663]
[1776654218276,52.18,74443.55,238.3,0.06162,5e-05,5.20348]
[1776654223979,52.18,74437.11,238.3,0.06129,5e-05,5.18159]
[1776654229014,52.19,74436.24,238.3,0.06126,5e-05,5.17948]
[1776654234272,52.19,74436.24,238.3,0.06126,5e-05,5.17948]
[1776654240091,52.2,74433.92,238.3,0.06117,5e-05,5.1733]
[1776654245521,52.2,74433.74,238.3,0.06117,5e-05,5.17349]
[1776654251167,52.21,74431.25,238.3,0.06106,5e-05,5.16596]
[1776654256203,52.21,74429.13,238.3,0.06096,5e-05,5.15931]
[1776654262244,52.22,74429.15,238.3,0.06098,5e-05,5.16071]
[1776654267282,52.22,74428.56,238.3,0.06097,5e-05,5.15963]
[1776654269295,52.22,74416.62,238.3,0.06033,5e-05,5.11669]
[1776654270073,52.22,74416.62,238.3,0.06033,5e-05,5.11669]
[1776654275332,52.23,74414.28,238.3,0.06018,5e-05,5.10463]
[1776654281380,52.24,74407.79,238.3,0.05986,5e-05,5.08333]
[1776654286415,52.24,74407.89,238.3,0.05989,5e-05,5.08537]
[1776654291451,52.25,74408.72,238.3,0.05996,5e-05,5.09]
[1776654296485,52.26,74408.85,238.3,0.05999,5e-05,5.09208]
[1776654301521,52.26,74408.99,238.3,0.06002,5e-05,5.09419]
[1776654308570,52.27,74408.99,238.3,0.06006,5e-05,5.09649]
[1776654313605,52.28,74409.91,238.3,0.06013,5e-05,5.10146]
[1776654318641,52.29,74410.37,238.3,0.06018,5e-05,5.10466]
[1776654323675,52.29,74405.52,238.3,0.05994,5e-05,5.08873]
[1776654328710,52.3,74406.46,238.3,0.06002,5e-05,5.09377]
[1776654333746,52.31,74406.53,238.3,0.05999,5e-05,5.0905]
[1776654341802,52.32,74406.08,238.3,0.06001,5e-05,5.09144]
[1776654346836,52.32,74407.19,238.3,0.06009,5e-05,5.09701]
[1776654347148,52.32,74407.19,238.3,0.06009,5e-05,5.09701]
[1776654352879,52.33,74408.8,238.3,0.0602,5e-05,5.10467]
[1776654357914,52.34,74406.67,238.3,0.06011,5e-05,5.0985]
[1776654362949,52.34,74409.73,238.3,0.0603,5e-05,5.11106]
[1776654367984,52.35,74412.85,238.3,0.06049,5e-05,5.1237]
[1776654373019,52.36,74414.51,238.3,0.0606,5e-05,5.13103]
[1776654379062,52.36,74414.49,238.3,0.06062,5e-05,5.1325]
[1776654384096,52.37,74415.95,238.3,0.06071,5e-05,5.13907]
[1776654389130,52.37,74415.01,238.3,0.06068,5e-05,5.1369]
[1776654394166,52.38,74414.99,238.3,0.06065,5e-05,5.13323]
[1776654399200,52.38,74415.22,238.3,0.06068,5e-05,5.13534]
[1776654404235,52.39,74419.81,238.3,0.06095,5e-05,5.15317]
[1776654409272,52.39,74420.33,238.3,0.06099,5e-05,5.15621]
[1776654412293,52.4,74410.52,238.3,0.06048,5e-05,5.12133]
[1776654417522,52.4,74412.29,238.3,0.06059,5e-05,5.1288]
[1776654427523,52.41,74408.8,238.3,0.06042,5e-05,5.11776]
[1776654429412,52.42,74399.83,238.3,0.05997,5e-05,5.08726]
[1776654436461,52.45,74399.54,238.3,0.06007,5e-05,5.09373]
[1776654441496,52.45,74399.4,238.3,0.06008,5e-05,5.09464]
[1776654446531,52.46,74403.4,238.3,0.06032,5e-05,5.11039]
[1776654450878,52.46,74416.51,238.3,0.06104,5e-05,5.15882]
[1776654451451,52.46,74416.51,238.3,0.06104,5e-05,5.15882]
[1776654452082,52.46,74416.51,238.3,0.06104,5e-05,5.15882]
[1776654452573,52.46,74428.26,238.3,0.06162,5e-05,5.19676]
[1776654457926,52.47,74431.04,238.3,0.06178,5e-05,5.2073]
[1776654458992,52.47,74430.79,238.3,0.06177,5e-05,5.2065]
[1776654460142,52.47,74430.72,238.3,0.06176,5e-05,5.20635]
[1776654460418,52.47,74430.71,238.3,0.06177,5e-05,5.20643]
[1776654460456,52.47,74430.71,238.3,0.06177,5e-05,5.20643]
[1776654461130,52.47,74430.71,238.3,0.06177,5e-05,5.20643]
[1776654461143,52.47,74420.49,238.3,0.06121,5e-05,5.16934]
[1776654462077,52.47,74420.49,238.3,0.06121,5e-05,5.16934]
[1776654467497,52.47,74414.59,238.3,0.06091,5e-05,5.14902]
[1776654472715,52.48,74413.05,238.3,0.06085,5e-05,5.14475]
[1776654475736,52.49,74404.3,238.3,0.06042,5e-05,5.11581]
[1776654481778,52.5,74405.73,238.3,0.06052,5e-05,5.12254]
[1776654486813,52.5,74409.5,238.3,0.06074,5e-05,5.1374]
[1776654491847,52.51,74408.74,238.3,0.06072,5e-05,5.13581]
[1776654496883,52.51,74407.56,238.3,0.06067,5e-05,5.1327]
[1776654497305,52.51,74407.56,238.3,0.06067,5e-05,5.1327]
[1776654502925,52.52,74403.5,238.3,0.06048,5e-05,5.11948]
[1776654507960,52.52,74404.53,238.3,0.06055,5e-05,5.12442]
[1776654508324,52.52,74404.53,238.3,0.06055,5e-05,5.12442]
[1776654513781,52.53,74405.18,238.3,0.06055,5e-05,5.12285]
[1776654519038,52.53,74407.03,238.3,0.06067,5e-05,5.13093]
[1776654524184,52.54,74407.01,238.3,0.06068,5e-05,5.13177]
[1776654532134,52.54,74407.77,238.3,0.06075,5e-05,5.13652]
[1776654538176,52.55,74407.15,238.3,0.06074,5e-05,5.13562]
[1776654541197,52.55,74419.03,238.3,0.06139,5e-05,5.17931]
[1776654548246,52.56,74425.0,238.3,0.06173,5e-05,5.20202]
[1776654553281,52.56,74425.8,238.3,0.06178,5e-05,5.20554]
[1776654558316,52.56,74423.75,238.3,0.06168,5e-05,5.19883]
[1776654564358,52.57,74424.75,238.3,0.06175,5e-05,5.20323]
[1776654568114,52.57,74426.29,238.3,0.06183,5e-05,5.20907]
[1776654573565,52.57,74433.6,238.3,0.06218,5e-05,5.23118]
[1776654574079,52.57,74433.6,238.3,0.06218,5e-05,5.23118]
[1776654576572,52.57,74442.83,238.3,0.06269,5e-05,5.26511]
[1776654584500,52.57,74443.09,238.3,0.06271,5e-05,5.26633]
[1776654589534,52.57,74441.32,238.3,0.06262,5e-05,5.25998]
[1776654594570,52.57,74441.06,238.3,0.0626,5e-05,5.25923]
[1776654596584,52.57,74429.65,238.3,0.06198,5e-05,5.21762]
[1776654601635,52.58,74429.97,238.3,0.06201,5e-05,5.21933]
[1776654606671,52.58,74430.84,238.3,0.06206,5e-05,5.22299]
[1776654612166,52.58,74430.84,238.3,0.06207,5e-05,5.22326]
[1776654617748,52.58,74435.44,238.3,0.06233,5e-05,5.24064]
[1776654622782,52.58,74444.04,238.3,0.0628,5e-05,5.27239]
[1776654627818,52.58,74447.42,238.3,0.06299,6e-05,5.28479]
[1776654632853,52.58,74451.06,238.3,0.06313,6e-05,5.29291]
[1776654638895,52.58,74451.12,238.3,0.06313,6e-05,5.29307]
[1776654643930,52.58,74449.21,238.3,0.06303,6e-05,5.28606]
[1776654648966,52.58,74449.08,238.3,0.06302,6e-05,5.28562]
[1776654654001,52.58,74449.12,238.3,0.06303,6e-05,5.2858]
[1776654659037,52.58,74449.12,238.3,0.06303,6e-05,5.28582]
[1776654660187,52.58,74449.12,238.3,0.06303,6e-05,5.28582]
[1776654661219,52.58,74449.81,238.3,0.06306,6e-05,5.28836]
[1776654661297,52.58,74463.61,238.3,0.06383,6e-05,5.33919]
[1776654667102,52.58,74461.37,238.3,0.0637,6e-05,5.33049]
[1776654672137,52.58,74461.43,238.3,0.0637,6e-05,5.33041]
[1776654676165,52.58,74443.8,238.3,0.06272,5e-05,5.26535]
[1776654677448,52.58,74443.8,238.3,0.06272,5e-05,5.26535]
[1776654678381,52.58,74444.09,238.3,0.06273,5e-05,5.26646]
[1776654684221,52.58,74441.71,238.3,0.06261,5e-05,5.25805]
[1776654689255,52.58,74444.3,238.3,0.06275,5e-05,5.26777]
[1776654694291,52.58,74446.86,238.3,0.06284,6e-05,5.27213]
[1776654699349,52.58,74447.82,238.3,0.0629,6e-05,5.27572]
[1776654703250,52.58,74450.81,238.3,0.06306,6e-05,5.28674]
[1776654708394,52.58,74448.42,238.3,0.06293,6e-05,5.27798]
[1776654713430,52.58,74447.68,238.3,0.06289,6e-05,5.27531]
[1776654718465,52.58,74447.54,238.3,0.06288,6e-05,5.27484]
[1776654722542,52.58,74447.16,238.3,0.06286,6e-05,5.27349]
[1776654728535,52.58,74449.26,238.3,0.06298,6e-05,5.28127]
[1776654730103,52.58,74449.26,238.3,0.06298,6e-05,5.28127]
[1776654735097,52.58,74456.81,238.3,0.0634,6e-05,5.30899]
[1776654735199,52.58,74465.34,238.3,0.06387,6e-05,5.34041]
[1776654741152,52.58,74469.77,238.3,0.06411,6e-05,5.35632]
[1776654745104,52.58,74471.15,238.3,0.06418,6e-05,5.36113]
[1776654750592,52.58,74471.33,238.3,0.06418,6e-05,5.36108]
[1776654755663,52.57,74478.69,238.3,0.06453,6e-05,5.38261]
[1776654760899,52.57,74477.32,238.3,0.06444,6e-05,5.37691]
[1776654764801,52.57,74478.24,238.3,0.06449,6e-05,5.37983]
[1776654766700,52.57,74479.96,238.3,0.06458,6e-05,5.38597]
[1776654767699,52.57,74481.97,238.3,0.06469,6e-05,5.3933]
[1776654773017,52.57,74485.47,238.3,0.06488,6e-05,5.40569]
[1776654774708,52.56,74494.56,238.3,0.06538,6e-05,5.43909]
[1776654775868,52.56,74496.39,238.3,0.06548,6e-05,5.44572]
[1776654775939,52.56,74496.39,238.3,0.06548,6e-05,5.44572]
[1776654776129,52.56,74496.39,238.3,0.06548,6e-05,5.44572]
[1776654776216,52.56,74496.39,238.3,0.06548,6e-05,5.44572]
[1776654781909,52.55,74501.3,238.3,0.06574,6e-05,5.46236]
[1776654786945,52.55,74500.47,238.3,0.06567,6e-05,5.45804]
[1776654791980,52.55,74500.67,238.3,0.06566,6e-05,5.4576]
[1776654792965,52.55,74500.67,238.3,0.06566,6e-05,5.4576]
[1776654793418,52.55,74500.67,238.3,0.06566,6e-05,5.4576]
[1776654796009,52.54,74484.47,238.3,0.06473,6e-05,5.3964]
[1776654801044,52.54,74487.0,238.3,0.06487,6e-05,5.40502]
[1776654802871,52.54,74486.22,238.3,0.06482,6e-05,5.40195]
[1776654809101,52.53,74488.18,238.3,0.06491,6e-05,5.40808]
[1776654814137,52.53,74493.13,238.3,0.06512,6e-05,5.42031]
[1776654823208,52.52,74495.0,238.3,0.06519,6e-05,5.42533]
[1776654825384,52.52,74486.56,238.3,0.06471,6e-05,5.39345]
[1776654827229,52.52,74498.19,238.3,0.06536,6e-05,5.43648]
[1776654833083,52.51,74501.38,238.3,0.06553,6e-05,5.44718]
[1776654838306,52.51,74502.28,238.3,0.06555,6e-05,5.44907]
[1776654841453,52.51,74502.39,238.3,0.06556,6e-05,5.44924]
[1776654847369,52.5,74498.87,238.3,0.06533,6e-05,5.43429]
[1776654853411,52.49,74501.09,238.3,0.06543,6e-05,5.44127]
[1776654856526,52.49,74504.18,238.3,0.0656,6e-05,5.45237]
[1776654856531,52.49,74504.18,238.3,0.0656,6e-05,5.45237]
[1776654856626,52.49,74513.76,238.3,0.06615,6e-05,5.48807]
[1776654861941,52.49,74515.94,238.3,0.06627,6e-05,5.49598]
[1776654867509,52.49,74515.17,238.3,0.06622,6e-05,5.49306]
[1776654868877,52.49,74515.17,238.3,0.06622,6e-05,5.49306]
[1776654869522,52.49,74515.1,238.3,0.06622,6e-05,5.49279]
[1776654874557,52.48,74515.82,238.3,0.06618,6e-05,5.48867]
[1776654879593,52.48,74509.12,238.3,0.06577,6e-05,5.46204]
[1776654884628,52.47,74512.11,238.3,0.06592,6e-05,5.47188]
[1776654889663,52.46,74511.88,238.3,0.06589,6e-05,5.46956]
[1776654891844,52.46,74516.14,238.3,0.06612,6e-05,5.48499]
[1776654897719,52.45,74521.95,238.3,0.06642,6e-05,5.50457]
[1776654901918,52.45,74521.77,238.3,0.06639,6e-05,5.50287]
[1776654902277,52.45,74521.77,238.3,0.06639,6e-05,5.50287]
[1776654902289,52.45,74523.96,238.3,0.06651,6e-05,5.51078]
[1776654908129,52.45,74526.02,238.3,0.06663,6e-05,5.51831]
[1776654909804,52.44,74538.36,238.3,0.06734,6e-05,5.5648]
[1776654910803,52.44,74538.36,238.3,0.06734,6e-05,5.5648]
[1776654913363,52.44,74538.48,238.3,0.06734,6e-05,5.56499]
[1776654915845,52.44,74547.15,238.3,0.06784,6e-05,5.59736]
[1776654920464,52.44,74546.18,238.3,0.06778,6e-05,5.59332]
[1776654920560,52.44,74546.11,238.3,0.06777,6e-05,5.59271]
[1776654922554,52.44,74546.11,238.3,0.06777,6e-05,5.59271]
[1776654922600,52.43,74546.18,238.3,0.06776,6e-05,5.59202]
[1776654924623,52.43,74545.9,238.3,0.06774,6e-05,5.5908]
[1776654924719,52.43,74545.97,238.3,0.06774,6e-05,5.59091]
[1776654929943,52.42,74542.08,238.3,0.06748,6e-05,5.57373]
[1776654934955,52.42,74542.29,238.3,0.0674,6e-05,5.56751]
[1776654934960,52.42,74542.29,238.3,0.0674,6e-05,5.56751]
[1776654934979,52.41,74540.25,238.3,0.06728,6e-05,5.55935]
[1776654936400,52.41,74540.25,238.3,0.06728,6e-05,5.55935]
[1776654936686,52.41,74540.25,238.3,0.06728,6e-05,5.55935]
[1776654936964,52.41,74538.01,238.3,0.06715,6e-05,5.55076]
[1776654937043,52.41,74538.01,238.3,0.06715,6e-05,5.55076]
[1776654937054,52.41,74538.01,238.3,0.06715,6e-05,5.55076]
[1776654937248,52.41,74538.01,238.3,0.06715,6e-05,5.55076]
[1776654937422,52.41,74528.35,238.3,0.06659,6e-05,5.51414]
[1776654941322,52.41,74521.88,238.3,0.06621,6e-05,5.48968]
[1776654941325,52.41,74521.88,238.3,0.06621,6e-05,5.48968]
[1776654941378,52.41,74523.29,238.3,0.06629,6e-05,5.49501]
[1776654943563,52.41,74523.82,238.3,0.06632,6e-05,5.4967]
[1776654943660,52.41,74523.82,238.3,0.06632,6e-05,5.4967]
[1776654945520,52.41,74519.04,238.3,0.06604,6e-05,5.4781]
[1776654945829,52.41,74517.65,238.3,0.06595,6e-05,5.4726]
[1776654945904,52.41,74517.65,238.3,0.06595,6e-05,5.4726]
[1776654946067,52.41,74507.34,238.3,0.06536,6e-05,5.43365]
[1776654946802,52.41,74507.34,238.3,0.06536,6e-05,5.43365]
[1776654952282,52.41,74504.95,238.3,0.06521,6e-05,5.42412]
[1776654953728,52.4,74504.95,238.3,0.0652,6e-05,5.42356]
[1776654954230,52.4,74502.55,238.3,0.06507,6e-05,5.4144]
[1776654954454,52.4,74502.55,238.3,0.06507,6e-05,5.4144]
[1776654955215,52.4,74501.76,238.3,0.06502,6e-05,5.41126]
[1776654961331,52.4,74498.11,238.3,0.0648,6e-05,5.39668]
[1776654963406,52.4,74499.02,238.3,0.06484,6e-05,5.39979]
[1776654963838,52.4,74501.63,238.3,0.06499,6e-05,5.40938]
[1776654965044,52.39,74503.6,238.3,0.0651,6e-05,5.41657]
[1776654965394,52.39,74503.6,238.3,0.0651,6e-05,5.41657]
[1776654967379,52.39,74502.21,238.3,0.06501,6e-05,5.41101]
[1776654968478,52.39,74501.84,238.3,0.06499,6e-05,5.40945]
[1776654971673,52.39,74501.07,238.3,0.06494,6e-05,5.40605]
[1776654981362,52.39,74501.04,238.3,0.06493,6e-05,5.40542]
[1776654987424,52.38,74494.01,238.3,0.0645,6e-05,5.37721]
[1776654988804,52.38,74494.01,238.3,0.0645,6e-05,5.37693]
[1776654989366,52.38,74475.98,238.3,0.06348,6e-05,5.30974]
[1776654992388,52.38,74459.38,238.3,0.0625,6e-05,5.2433]
[1776654997424,52.38,74454.66,238.3,0.06225,5e-05,5.22648]
[1776654998581,52.38,74454.66,238.3,0.06225,5e-05,5.22648]
[1776655004472,52.38,74459.76,238.3,0.06254,6e-05,5.24589]
[1776655007495,52.38,74475.11,238.3,0.0634,6e-05,5.30261]
[1776655008502,52.38,74465.02,238.3,0.06284,6e-05,5.26538]
[1776655013537,52.38,74458.83,238.3,0.0625,6e-05,5.24295]
[1776655018572,52.39,74458.39,238.3,0.06248,6e-05,5.24176]
[1776655023606,52.39,74458.39,238.3,0.06249,6e-05,5.24219]
[1776655029649,52.39,74458.59,238.3,0.06251,6e-05,5.24342]
[1776655034684,52.39,74464.63,238.3,0.06285,6e-05,5.26603]
[1776655039719,52.39,74464.54,238.3,0.06285,6e-05,5.26597]
[1776655044754,52.39,74464.58,238.3,0.06285,6e-05,5.26635]
[1776655049788,52.39,74468.08,238.3,0.06305,6e-05,5.27945]
[1776655054824,52.4,74468.16,238.3,0.063,6e-05,5.27477]
[1776655059859,52.4,74463.25,238.3,0.06273,6e-05,5.25696]
[1776655062881,52.4,74453.68,238.3,0.06221,5e-05,5.22218]
[1776655065902,52.4,74444.71,238.3,0.06173,5e-05,5.18982]
[1776655070936,52.4,74442.06,238.3,0.0616,5e-05,5.18108]
[1776655073957,52.41,74433.46,238.3,0.06114,5e-05,5.15038]
[1776655080000,52.41,74429.09,238.3,0.06092,5e-05,5.13593]
[1776655088056,52.42,74428.2,238.3,0.0609,5e-05,5.13459]
[1776655092084,52.42,74436.69,238.3,0.06138,5e-05,5.16637]
[1776655098795,52.43,74440.58,238.3,0.0616,5e-05,5.18106]
[1776655104168,52.43,74440.58,238.3,0.06162,5e-05,5.18251]
[1776655109177,52.44,74439.27,238.3,0.06156,5e-05,5.17842]
[1776655114238,52.44,74439.31,238.3,0.06152,5e-05,5.17443]
[1776655119273,52.44,74433.55,238.3,0.06122,5e-05,5.15446]
[1776655124592,52.45,74439.14,238.3,0.06154,5e-05,5.17552]
[1776655129625,52.45,74441.17,238.3,0.06166,5e-05,5.1837]
[1776655135388,52.45,74441.21,238.3,0.06168,5e-05,5.18492]
[1776655140423,52.46,74439.94,238.3,0.06162,5e-05,5.18102]
[1776655145458,52.46,74435.4,238.3,0.06138,5e-05,5.16521]
[1776655148057,52.46,74434.49,238.3,0.06134,5e-05,5.16223]
[1776655154551,52.46,74437.39,238.3,0.06151,5e-05,5.17355]
[1776655160563,52.47,74437.68,238.3,0.06154,5e-05,5.17576]
[1776655165598,52.47,74437.49,238.3,0.06154,5e-05,5.17579]
[1776655170633,52.48,74440.49,238.3,0.06172,5e-05,5.18737]
[1776655173655,52.48,74451.64,238.3,0.06228,5e-05,5.22327]
[1776655177010,52.48,74451.75,238.3,0.06229,5e-05,5.22388]
[1776655177833,52.48,74451.75,238.3,0.06229,5e-05,5.22388]
[1776655179463,52.48,74451.28,238.3,0.06226,5e-05,5.22225]
[1776655182130,52.48,74451.57,238.3,0.06228,5e-05,5.22352]
[1776655188659,52.48,74451.65,238.3,0.06229,5e-05,5.22417]
[1776655193795,52.48,74453.29,238.3,0.06239,5e-05,5.23063]
[1776655198830,52.48,74458.76,238.3,0.06269,6e-05,5.25094]
[1776655203866,52.48,74456.21,238.3,0.06255,6e-05,5.24174]
[1776655208901,52.49,74462.05,238.3,0.06288,6e-05,5.26342]
[1776655214943,52.49,74457.48,238.3,0.06263,6e-05,5.24687]
[1776655216957,52.49,74436.97,238.3,0.06151,5e-05,5.17203]
[1776655221992,52.49,74437.98,238.3,0.06158,5e-05,5.1764]
[1776655227027,52.49,74437.1,238.3,0.06154,5e-05,5.17394]
[1776655228152,52.49,74437.1,238.3,0.06154,5e-05,5.17394]
[1776655228490,52.49,74437.1,238.3,0.06154,5e-05,5.17394]
[1776655228551,52.49,74437.1,238.3,0.06154,5e-05,5.17394]
[1776655228582,52.49,74437.1,238.3,0.06154,5e-05,5.17394]
[1776655228644,52.49,74437.1,238.3,0.06154,5e-05,5.17394]
[1776655228740,52.49,74437.1,238.3,0.06154,5e-05,5.17394]
[1776655228757,52.49,74437.1,238.3,0.06154,5e-05,5.17394]
[1776655229056,52.49,74437.1,238.3,0.06154,5e-05,5.17394]
[1776655229053,52.49,74480.85,238.3,0.06396,6e-05,5.33485]
[1776655229157,52.49,74480.85,238.3,0.06396,6e-05,5.33485]
[1776655229899,52.49,74480.85,238.3,0.06396,6e-05,5.33485]
[1776655230058,52.5,74505.2,238.3,0.06534,6e-05,5.42588]
[1776655230781,52.5,74505.2,238.3,0.06534,6e-05,5.42588]
[1776655230952,52.5,74505.2,238.3,0.06534,6e-05,5.42588]
[1776655231066,52.5,74498.1,238.3,0.06488,6e-05,5.39431]
[1776655236103,52.49,74499.35,238.3,0.06494,6e-05,5.39823]
[1776655240126,52.49,74500.9,238.3,0.06502,6e-05,5.40344]
[1776655240489,52.49,74500.83,238.3,0.06501,6e-05,5.40299]
[1776655240517,52.49,74500.83,238.3,0.06501,6e-05,5.40299]
[1776655240849,52.49,74500.83,238.3,0.06501,6e-05,5.40299]
[1776655240862,52.49,74500.83,238.3,0.06501,6e-05,5.40299]
[1776655240979,52.49,74500.83,238.3,0.06501,6e-05,5.40299]
[1776655241139,52.49,74520.37,238.3,0.06613,6e-05,5.47615]
[1776655241423,52.49,74520.37,238.3,0.06613,6e-05,5.47615]
[1776655243495,52.49,74528.47,238.3,0.0666,6e-05,5.50673]
[1776655244102,52.49,74528.47,238.3,0.0666,6e-05,5.50673]
[1776655244104,52.49,74528.47,238.3,0.0666,6e-05,5.50673]
[1776655244146,52.49,74528.47,238.3,0.0666,6e-05,5.50673]
[1776655244161,52.49,74537.07,238.3,0.06709,6e-05,5.53917]
[1776655247848,52.49,74536.01,238.3,0.06703,6e-05,5.535]
[1776655248917,52.49,74534.72,238.3,0.06695,6e-05,5.53005]
[1776655250323,52.49,74535.04,238.3,0.06697,6e-05,5.53113]
[1776655250333,52.49,74535.04,238.3,0.06697,6e-05,5.53113]
[1776655250384,52.49,74535.04,238.3,0.06697,6e-05,5.53113]
[1776655250398,52.49,74535.04,238.3,0.06697,6e-05,5.53113]
[1776655251645,52.49,74535.49,238.3,0.06699,6e-05,5.53277]
[1776655253064,52.49,74535.31,238.3,0.06698,6e-05,5.53203]
[1776655253109,52.49,74535.31,238.3,0.06698,6e-05,5.53203]
[1776655253142,52.49,74535.31,238.3,0.06698,6e-05,5.53203]
[1776655254080,52.49,74562.63,238.3,0.06858,6e-05,5.63573]
[1776655257802,52.49,74562.64,238.3,0.06857,6e-05,5.63515]
[1776655262805,52.48,74567.0,238.3,0.06881,6e-05,5.6508]
[1776655263641,52.48,74566.54,238.3,0.06878,6e-05,5.64883]
[1776655264205,52.48,74566.47,238.3,0.06878,6e-05,5.64835]
[1776655264268,52.48,74566.47,238.3,0.06878,6e-05,5.64835]
[1776655266798,52.48,74565.56,238.3,0.06871,6e-05,5.64424]
[1776655266842,52.48,74579.04,238.3,0.06951,6e-05,5.69589]
[1776655271947,52.47,74586.92,238.3,0.06996,6e-05,5.72495]
[1776655271955,52.47,74586.92,238.3,0.06996,6e-05,5.72495]
[1776655273279,52.47,74592.12,238.3,0.07027,6e-05,5.74435]
[1776655274724,52.47,74589.82,238.3,0.07012,6e-05,5.73513]
[1776655275467,52.47,74587.16,238.3,0.06996,6e-05,5.72453]
[1776655275485,52.47,74587.16,238.3,0.06996,6e-05,5.72453]
[1776655275692,52.46,74608.91,238.3,0.07127,6e-05,5.80833]
[1776655276422,52.46,74608.91,238.3,0.07127,6e-05,5.80833]
[1776655277178,52.46,74609.87,238.3,0.07131,6e-05,5.8115]
[1776655279487,52.46,74607.44,238.3,0.07117,6e-05,5.80197]
[1776655283716,52.46,74608.6,238.3,0.07123,6e-05,5.8061]
[1776655283815,52.46,74607.24,238.3,0.07115,6e-05,5.80072]
[1776655288097,52.45,74605.85,238.3,0.07104,6e-05,5.79402]
[1776655290004,52.45,74598.16,238.3,0.07056,6e-05,5.7634]
[1776655291067,52.45,74597.46,238.3,0.07051,6e-05,5.7603]
[1776655293104,52.45,74592.87,238.3,0.07017,6e-05,5.73644]
[1776655293142,52.45,74592.87,238.3,0.07017,6e-05,5.73644]
[1776655293837,52.44,74590.8,238.3,0.07003,6e-05,5.72777]
[1776655294011,52.44,74571.66,238.3,0.06889,6e-05,5.65423]
[1776655296236,52.44,74569.5,238.3,0.06876,6e-05,5.64574]
[1776655296432,52.44,74569.36,238.3,0.06874,6e-05,5.64478]
[1776655296462,52.44,74569.36,238.3,0.06874,6e-05,5.64478]
[1776655296517,52.44,74569.36,238.3,0.06874,6e-05,5.64478]
[1776655297233,52.44,74569.36,238.3,0.06874,6e-05,5.64478]
[1776655297236,52.44,74558.73,238.3,0.06811,6e-05,5.60405]
[1776655297437,52.44,74558.73,238.3,0.06811,6e-05,5.60405]
[1776655297627,52.44,74558.73,238.3,0.06811,6e-05,5.60405]
[1776655298081,52.44,74550.55,238.3,0.06763,6e-05,5.57293]
[1776655300293,52.44,74548.48,238.3,0.0675,6e-05,5.56426]
[1776655301730,52.44,74548.37,238.3,0.06749,6e-05,5.56345]
[1776655302730,52.43,74546.1,238.3,0.06735,6e-05,5.55444]
[1776655308820,52.43,74541.78,238.3,0.06706,6e-05,5.53592]
[1776655314672,52.41,74541.66,238.3,0.06702,6e-05,5.533]
[1776655316942,52.41,74541.56,238.3,0.067,6e-05,5.53227]
[1776655317790,52.41,74541.52,238.3,0.067,6e-05,5.53177]
[1776655317802,52.41,74541.52,238.3,0.067,6e-05,5.53177]
[1776655318496,52.41,74541.38,238.3,0.06698,6e-05,5.53089]
[1776655319148,52.41,74541.38,238.3,0.06698,6e-05,5.53089]
[1776655319255,52.41,74541.38,238.3,0.06698,6e-05,5.53089]
[1776655319292,52.41,74540.05,238.3,0.0669,6e-05,5.52551]
[1776655319931,52.41,74531.56,238.3,0.0664,6e-05,5.4931]
[1776655325749,52.4,74527.82,238.3,0.06616,6e-05,5.47733]
[1776655330785,52.4,74523.29,238.3,0.06588,6e-05,5.459]
[1776655335821,52.39,74529.71,238.3,0.06623,6e-05,5.48199]
[1776655338105,52.39,74530.41,238.3,0.06627,6e-05,5.48435]
[1776655339222,52.39,74529.93,238.3,0.06624,6e-05,5.48226]
[1776655343323,52.38,74530.76,238.3,0.06626,6e-05,5.48399]
[1776655344119,52.38,74530.76,238.3,0.06626,6e-05,5.48399]
[1776655345687,52.38,74530.72,238.3,0.06625,6e-05,5.48328]
[1776655346094,52.38,74530.72,238.3,0.06625,6e-05,5.48328]
[1776655346425,52.38,74530.91,238.3,0.06626,6e-05,5.48372]
[1776655347740,52.38,74530.87,238.3,0.06625,6e-05,5.48329]
[1776655348242,52.38,74530.87,238.3,0.06625,6e-05,5.48329]
[1776655351879,52.37,74530.02,238.3,0.06619,6e-05,5.47898]
[1776655352769,52.37,74529.98,238.3,0.06612,6e-05,5.47327]
[1776655357976,52.37,74531.51,238.3,0.06618,6e-05,5.47743]
[1776655363011,52.36,74531.61,238.3,0.06617,6e-05,5.47644]
[1776655364078,52.36,74531.61,238.3,0.06617,6e-05,5.47644]
[1776655369098,52.35,74525.49,238.3,0.0658,6e-05,5.45213]
[1776655371778,52.35,74525.03,238.3,0.06576,6e-05,5.44971]
[1776655372535,52.35,74524.98,238.3,0.06575,6e-05,5.44929]
[1776655374581,52.35,74525.49,238.3,0.06578,6e-05,5.45074]
[1776655375959,52.35,74525.45,238.3,0.06577,6e-05,5.45036]
[1776655376085,52.35,74525.45,238.3,0.06577,6e-05,5.45036]
[1776655376216,52.35,74525.45,238.3,0.06577,6e-05,5.45036]
[1776655377008,52.35,74524.85,238.3,0.06573,6e-05,5.44764]
[1776655377832,52.35,74524.51,238.3,0.06571,6e-05,5.44636]
[1776655383153,52.34,74525.57,238.3,0.06575,6e-05,5.44899]
[1776655385861,52.34,74525.32,238.3,0.06573,6e-05,5.44759]
[1776655387471,52.34,74525.28,238.3,0.06572,6e-05,5.44698]
[1776655389196,52.34,74525.28,238.3,0.06571,6e-05,5.44676]
[1776655390087,52.33,74525.28,238.3,0.06571,6e-05,5.44653]
[1776655395238,52.33,74525.31,238.3,0.06569,6e-05,5.44529]
[1776655400175,52.32,74522.85,238.3,0.06553,6e-05,5.43493]
[1776655405307,52.32,74521.99,238.3,0.06546,6e-05,5.43047]
[1776655408361,52.32,74521.1,238.3,0.06541,6e-05,5.42673]
[1776655409335,52.32,74504.32,238.3,0.06445,6e-05,5.3636]
[1776655414370,52.31,74505.45,238.3,0.06445,6e-05,5.36209]
[1776655419405,52.31,74513.16,238.3,0.06487,6e-05,5.39027]
[1776655424137,52.31,74512.45,238.3,0.06483,6e-05,5.38717]
[1776655428442,52.31,74516.01,238.3,0.06502,6e-05,5.39973]
[1776655431718,52.3,74522.77,238.3,0.0654,6e-05,5.42452]
[1776655432375,52.3,74522.77,238.3,0.0654,6e-05,5.42452]
[1776655438234,52.3,74522.84,238.3,0.06538,6e-05,5.42379]
[1776655445588,52.29,74521.65,238.3,0.06529,6e-05,5.4175]
[1776655450623,52.29,74521.69,238.3,0.06528,6e-05,5.41684]
[1776655455658,52.29,74521.73,238.3,0.06527,6e-05,5.41621]
[1776655460693,52.28,74522.94,238.3,0.06532,6e-05,5.42]
[1776655465728,52.28,74522.94,238.3,0.06531,6e-05,5.41925]
[1776655470762,52.28,74522.95,238.3,0.0653,6e-05,5.41857]
[1776655474751,52.28,74522.95,238.3,0.0653,6e-05,5.41857]
[1776655474752,52.28,74522.95,238.3,0.0653,6e-05,5.41857]
[1776655478845,52.27,74532.99,238.3,0.0658,6e-05,5.44999]
[1776655481859,52.27,74532.86,238.3,0.06579,6e-05,5.44894]
[1776655485930,52.27,74534.27,238.3,0.06586,6e-05,5.45351]
[1776655488453,52.27,74534.62,238.3,0.06587,6e-05,5.45445]
[1776655488891,52.26,74545.42,238.3,0.06649,6e-05,5.49483]
[1776655494933,52.26,74540.93,238.3,0.06621,6e-05,5.47637]
[1776655498246,52.26,74540.11,238.3,0.06615,6e-05,5.47282]
[1776655503998,52.25,74542.09,238.3,0.06624,6e-05,5.47868]
[1776655511047,52.24,74545.41,238.3,0.06641,6e-05,5.48959]
[1776655516082,52.24,74546.84,238.3,0.06647,6e-05,5.49377]
[1776655521117,52.23,74552.77,238.3,0.0668,6e-05,5.51489]
[1776655526153,52.23,74549.84,238.3,0.0666,6e-05,5.50244]
[1776655530181,52.22,74538.95,238.3,0.06596,6e-05,5.46025]
[1776655533475,52.22,74540.92,238.3,0.06601,6e-05,5.46201]
[1776655535542,52.22,74541.52,238.3,0.06604,6e-05,5.46387]
[1776655541260,52.21,74548.08,238.3,0.06639,6e-05,5.48717]
[1776655541729,52.21,74548.08,238.3,0.06639,6e-05,5.48717]
[1776655543408,52.21,74548.19,238.3,0.0664,6e-05,5.48738]
[1776655549321,52.2,74551.94,238.3,0.06659,6e-05,5.49989]
[1776655554112,52.2,74552.81,238.3,0.06662,6e-05,5.50215]
[1776655559391,52.19,74557.36,238.3,0.06686,6e-05,5.51782]
[1776655564425,52.19,74553.68,238.3,0.06662,6e-05,5.50244]
[1776655569425,52.18,74553.65,238.3,0.0666,6e-05,5.50099]
[1776655576510,52.17,74553.84,238.3,0.06658,6e-05,5.49951]
[1776655577413,52.17,74553.84,238.3,0.06658,6e-05,5.49951]
[1776655581179,52.17,74549.13,238.3,0.06629,6e-05,5.48055]
[1776655586579,52.16,74544.05,238.3,0.06597,6e-05,5.45993]
[1776655591615,52.16,74541.72,238.3,0.06576,6e-05,5.44472]
[1776655598769,52.16,74542.68,238.3,0.06581,6e-05,5.4477]
[1776655604706,52.15,74541.99,238.3,0.06573,6e-05,5.44295]
[1776655610748,52.14,74543.29,238.3,0.06579,6e-05,5.4466]
[1776655615783,52.14,74541.65,238.3,0.06568,6e-05,5.43934]
[1776655621721,52.13,74541.98,238.3,0.06568,6e-05,5.43977]
[1776655627867,52.13,74542.75,238.3,0.0657,6e-05,5.44103]
[1776655638779,52.12,74543.04,238.3,0.06571,6e-05,5.44128]
[1776655644502,52.12,74543.01,238.3,0.06568,6e-05,5.4397]
[1776655648267,52.11,74543.08,238.3,0.06566,6e-05,5.43832]
[1776655650026,52.11,74531.87,238.3,0.06501,6e-05,5.39554]
[1776655652111,52.11,74532.08,238.3,0.06496,6e-05,5.39093]
[1776655658461,52.1,74539.56,238.3,0.06537,6e-05,5.4181]
[1776655658508,52.1,74554.0,238.3,0.06621,6e-05,5.47247]
[1776655660938,52.1,74559.7,238.3,0.06653,6e-05,5.49356]
[1776655667658,52.09,74560.75,238.3,0.06657,6e-05,5.4961]
[1776655672953,52.09,74561.12,238.3,0.06656,6e-05,5.49573]
[1776655673148,52.09,74561.12,238.3,0.06656,6e-05,5.49573]
[1776655678223,52.08,74559.71,238.3,0.06645,6e-05,5.48827]
[1776655683258,52.07,74555.29,238.3,0.06617,6e-05,5.47013]
[1776655687286,52.07,74563.77,238.3,0.06664,6e-05,5.50115]
[1776655692321,52.06,74562.04,238.3,0.06652,6e-05,5.49307]
[1776655698363,52.05,74564.87,238.3,0.06666,6e-05,5.502]
[1776655705412,52.05,74566.02,238.3,0.06669,6e-05,5.50421]
[1776655710447,52.04,74565.57,238.3,0.06664,6e-05,5.50096]
[1776655716492,52.03,74565.64,238.3,0.06656,6e-05,5.49413]
[1776655722534,52.02,74565.85,238.3,0.06654,6e-05,5.4932]
[1776655727569,52.02,74565.76,238.3,0.06651,6e-05,5.49146]
[1776655732604,52.01,74563.87,238.3,0.06638,6e-05,5.48295]
[1776655737639,52.01,74565.3,238.3,0.06644,6e-05,5.48684]
[1776655742674,52.0,74564.14,238.3,0.06635,6e-05,5.48108]
[1776655747715,52.0,74564.15,238.3,0.06633,6e-05,5.47985]
[1776655752749,51.99,74563.89,238.3,0.0663,6e-05,5.47761]
[1776655757787,51.99,74559.65,238.3,0.06603,6e-05,5.46031]
[1776655760636,51.99,74559.93,238.3,0.06605,6e-05,5.46115]
[1776655760774,51.99,74559.93,238.3,0.06605,6e-05,5.46115]
[1776655761816,51.98,74545.56,238.3,0.06521,6e-05,5.40637]
[1776655764917,51.98,74541.35,238.3,0.06496,6e-05,5.39008]
[1776655766005,51.98,74539.64,238.3,0.06486,6e-05,5.38353]
[1776655768262,51.98,74537.53,238.3,0.06474,6e-05,5.37539]
[1776655774590,51.98,74538.07,238.3,0.0647,6e-05,5.37163]
[1776655779942,51.98,74539.28,238.3,0.06476,6e-05,5.37559]
[1776655784977,51.97,74539.46,238.3,0.06477,6e-05,5.37588]
[1776655790012,51.97,74539.71,238.3,0.06478,6e-05,5.37645]
[1776655795047,51.97,74540.23,238.3,0.0648,6e-05,5.37804]
[1776655798257,51.97,74540.35,238.3,0.06481,6e-05,5.37843]
[1776655804113,51.97,74539.65,238.3,0.06476,6e-05,5.37526]
[1776655809148,51.97,74542.3,238.3,0.06491,6e-05,5.38494]
[1776655814183,51.97,74542.15,238.3,0.06489,6e-05,5.38405]
[1776655820225,51.96,74542.09,238.3,0.06488,6e-05,5.38346]
[1776655825260,51.96,74539.12,238.3,0.06471,6e-05,5.37203]
[1776655828259,51.96,74536.74,238.3,0.06457,6e-05,5.36303]
[1776655833317,51.96,74536.27,238.3,0.06449,6e-05,5.35586]
[1776655838352,51.96,74538.07,238.3,0.06459,6e-05,5.36252]
[1776655844394,51.96,74538.14,238.3,0.06459,6e-05,5.36265]
[1776655849428,51.96,74535.66,238.3,0.06445,6e-05,5.3533]
[1776655854774,51.96,74537.22,238.3,0.06453,6e-05,5.35908]
[1776655860506,51.96,74547.9,238.3,0.06514,6e-05,5.39876]
[1776655861011,51.96,74547.9,238.3,0.06514,6e-05,5.39876]
[1776655861718,51.96,74547.9,238.3,0.06514,6e-05,5.39876]
[1776655862520,51.96,74537.05,238.3,0.06451,6e-05,5.35781]
[1776655865349,51.96,74534.85,238.3,0.06439,6e-05,5.34951]
[1776655870576,51.96,74527.52,238.3,0.06397,6e-05,5.32225]
[1776655871730,51.96,74527.52,238.3,0.06397,6e-05,5.32225]
[1776655877625,51.96,74526.01,238.3,0.06389,6e-05,5.31676]
[1776655882660,51.96,74526.64,238.3,0.06393,6e-05,5.31924]
[1776655884541,51.96,74526.97,238.3,0.06395,6e-05,5.32049]
[1776655885314,51.96,74527.05,238.3,0.06395,6e-05,5.32081]
[1776655891895,51.96,74519.81,238.3,0.06355,6e-05,5.29394]
[1776655902800,51.96,74517.44,238.3,0.06337,6e-05,5.2806]
[1776655908934,51.97,74516.53,238.3,0.06332,6e-05,5.27743]
[1776655914884,51.97,74515.84,238.3,0.06329,6e-05,5.27539]
[1776655919919,51.97,74515.73,238.3,0.06329,6e-05,5.27528]
[1776655928231,51.97,74516.51,238.3,0.06333,6e-05,5.27841]
[1776655933471,51.97,74518.21,238.3,0.06344,6e-05,5.28515]
[1776655939052,51.97,74513.4,238.3,0.06317,6e-05,5.26766]
[1776655942073,51.97,74502.76,238.3,0.06258,6e-05,5.22843]
[1776655946101,51.98,74491.97,238.3,0.06199,6e-05,5.18911]
[1776655951136,51.98,74492.72,238.3,0.06199,6e-05,5.18758]
[1776655956559,51.98,74492.27,238.3,0.06197,6e-05,5.18665]
[1776655962214,51.99,74493.48,238.3,0.06206,6e-05,5.19233]
[1776655967248,51.99,74494.47,238.3,0.06213,6e-05,5.19683]
[1776655969696,51.99,74494.44,238.3,0.06213,6e-05,5.19689]
[1776655975305,52.0,74505.41,238.3,0.06275,6e-05,5.23835]
[1776655976283,52.0,74505.41,238.3,0.06275,6e-05,5.23835]
[1776655977216,52.0,74506.19,238.3,0.0628,6e-05,5.24134]
[1776655983493,52.0,74506.68,238.3,0.06283,6e-05,5.24363]
[1776655989403,52.0,74507.11,238.3,0.06287,6e-05,5.24593]
[1776655994438,52.0,74504.3,238.3,0.06272,6e-05,5.23597]
[1776655999479,52.01,74506.93,238.3,0.06287,6e-05,5.24615]
[1776656003507,52.01,74516.17,238.3,0.06339,6e-05,5.28066]
[1776656008542,52.01,74515.78,238.3,0.06337,6e-05,5.27931]
[1776656013576,52.01,74511.9,238.3,0.0631,6e-05,5.25989]
[1776656020385,52.01,74511.69,238.3,0.06309,6e-05,5.2594]
[1776656023673,52.01,74511.89,238.3,0.06311,6e-05,5.26039]
[1776656025661,52.01,74527.91,238.3,0.06401,6e-05,5.32018]
[1776656026818,52.01,74527.91,238.3,0.06401,6e-05,5.32018]
[1776656027335,52.01,74528.74,238.3,0.06406,6e-05,5.32325]
[1776656027421,52.01,74528.74,238.3,0.06406,6e-05,5.32325]
[1776656027575,52.01,74528.74,238.3,0.06406,6e-05,5.32325]
[1776656027970,52.01,74528.74,238.3,0.06406,6e-05,5.32325]
[1776656028795,52.01,74532.27,238.3,0.06426,6e-05,5.33642]
[1776656029559,52.01,74537.16,238.3,0.06454,6e-05,5.35469]
[1776656030575,52.01,74538.1,238.3,0.06459,6e-05,5.35813]
[1776656033060,52.01,74539.84,238.3,0.06469,6e-05,5.36448]
[1776656038752,52.01,74538.75,238.3,0.06462,6e-05,5.35971]
[1776656044533,52.0,74540.31,238.3,0.0647,6e-05,5.36518]
[1776656047806,52.0,74540.27,238.3,0.06469,6e-05,5.36461]
[1776656048881,52.0,74540.27,238.3,0.06469,6e-05,5.3645]
[1776656050672,52.0,74536.44,238.3,0.06447,6e-05,5.34991]
[1776656051821,52.0,74535.59,238.3,0.06441,6e-05,5.34653]
[1776656056878,52.0,74535.77,238.3,0.06442,6e-05,5.34683]
[1776656062920,52.0,74536.68,238.3,0.06446,6e-05,5.3498]
[1776656067955,51.99,74540.53,238.3,0.06468,6e-05,5.36383]
[1776656070080,51.99,74540.53,238.3,0.06468,6e-05,5.36383]
[1776656071983,51.99,74553.69,238.3,0.06537,6e-05,5.40775]
[1776656077019,51.99,74553.1,238.3,0.06532,6e-05,5.40459]
[1776656077118,51.99,74553.1,238.3,0.06532,6e-05,5.40459]
[1776656080962,51.99,74553.59,238.3,0.06534,6e-05,5.40596]
[1776656086082,51.98,74553.98,238.3,0.06535,6e-05,5.40645]
[1776656091117,51.98,74557.06,238.3,0.06551,6e-05,5.41718]
[1776656095095,51.98,74554.6,238.3,0.06537,6e-05,5.40752]
[1776656104208,51.97,74548.5,238.3,0.06499,6e-05,5.38288]
[1776656109243,51.97,74548.39,238.3,0.06497,6e-05,5.38177]
[1776656114278,51.97,74554.67,238.3,0.06532,6e-05,5.40475]
[1776656116697,51.97,74554.88,238.3,0.06533,6e-05,5.40538]
[1776656117523,51.96,74554.88,238.3,0.06533,6e-05,5.40521]
[1776656118439,51.96,74553.3,238.3,0.06524,6e-05,5.39909]
[1776656118539,51.96,74543.46,238.3,0.06467,6e-05,5.36188]
[1776656119559,51.96,74543.46,238.3,0.06467,6e-05,5.36188]
[1776656120370,51.96,74542.23,238.3,0.0646,6e-05,5.35716]
[1776656126362,51.96,74541.88,238.3,0.06457,6e-05,5.35529]
[1776656131397,51.96,74542.3,238.3,0.06453,6e-05,5.35122]
[1776656135201,51.96,74542.08,238.3,0.06451,6e-05,5.35017]
[1776656136707,51.96,74537.74,238.3,0.06426,6e-05,5.33382]
[1776656140951,51.96,74536.28,238.3,0.06418,6e-05,5.32822]
[1776656141402,51.96,74536.28,238.3,0.06418,6e-05,5.32815]
[1776656147509,51.96,74526.76,238.3,0.06364,6e-05,5.29264]
[1776656152544,51.96,74527.54,238.3,0.06368,6e-05,5.29564]
[1776656157579,51.96,74531.68,238.3,0.06392,6e-05,5.31112]
[1776656162614,51.96,74532.15,238.3,0.06394,6e-05,5.31279]
[1776656167771,51.96,74532.65,238.3,0.06397,6e-05,5.31459]
[1776656172813,51.96,74533.41,238.3,0.06401,6e-05,5.31734]
[1776656179559,51.96,74524.97,238.3,0.06353,6e-05,5.28574]
[1776656186782,51.96,74514.67,238.3,0.06296,6e-05,5.24762]
[1776656191817,51.96,74515.05,238.3,0.06293,6e-05,5.24422]
[1776656196852,51.96,74523.85,238.3,0.06343,6e-05,5.27736]
[1776656201471,51.96,74524.76,238.3,0.06348,6e-05,5.2809]
[1776656202230,51.96,74524.76,238.3,0.06348,6e-05,5.2809]
[1776656204448,51.96,74527.0,238.3,0.06361,6e-05,5.28936]
[1776656206748,51.96,74527.28,238.3,0.06363,6e-05,5.29047]
[1776656211959,51.96,74526.58,238.3,0.06359,6e-05,5.28813]
[1776656213650,51.96,74526.83,238.3,0.06361,6e-05,5.28912]
[1776656219009,51.96,74527.18,238.3,0.06363,6e-05,5.29069]
[1776656224046,51.97,74527.23,238.3,0.06364,6e-05,5.29115]
[1776656229081,51.97,74531.31,238.3,0.06387,6e-05,5.30665]
[1776656237137,51.97,74534.85,238.3,0.06408,6e-05,5.32011]
[1776656242243,51.97,74537.54,238.3,0.06423,6e-05,5.33022]
[1776656251236,51.97,74537.17,238.3,0.06415,6e-05,5.32353]
[1776656256270,51.97,74540.08,238.3,0.06432,6e-05,5.33431]
[1776656261306,51.97,74540.11,238.3,0.06432,6e-05,5.33427]
[1776656272383,51.96,74537.56,238.3,0.06417,6e-05,5.32437]
[1776656277418,51.96,74533.31,238.3,0.06392,6e-05,5.30839]
[1776656278451,51.96,74533.31,238.3,0.06392,6e-05,5.30839]
[1776656284466,51.97,74533.25,238.3,0.06392,6e-05,5.30836]
[1776656290804,51.97,74534.38,238.3,0.06399,6e-05,5.31259]
[1776656290948,51.97,74534.38,238.3,0.06399,6e-05,5.31259]
[1776656296554,51.96,74539.53,238.3,0.06428,6e-05,5.33171]
[1776656302600,51.96,74539.68,238.3,0.06428,6e-05,5.33206]
[1776656306770,51.96,74540.47,238.3,0.06433,6e-05,5.33493]
[1776656308504,51.96,74537.85,238.3,0.06418,6e-05,5.32505]
[1776656311678,51.96,74536.16,238.3,0.06408,6e-05,5.31869]
[1776656316696,51.96,74535.6,238.3,0.06399,6e-05,5.31131]
[1776656320971,51.96,74535.19,238.3,0.06397,6e-05,5.30979]
[1776656326769,51.96,74531.08,238.3,0.06374,6e-05,5.29464]
[1776656331804,51.96,74533.88,238.3,0.0639,6e-05,5.30527]
[1776656336839,51.96,74533.62,238.3,0.06388,6e-05,5.30437]
[1776656341874,51.96,74534.11,238.3,0.06391,6e-05,5.3063]
[1776656343268,51.96,74534.11,238.3,0.06391,6e-05,5.3063]
[1776656346909,51.96,74543.85,238.3,0.06447,6e-05,5.34273]
[1776656348923,51.96,74554.39,238.3,0.06507,6e-05,5.38225]
[1776656350954,51.96,74552.57,238.3,0.06496,6e-05,5.37529]
[1776656352996,51.96,74551.61,238.3,0.06491,6e-05,5.3715]
[1776656358993,51.96,74552.36,238.3,0.06494,6e-05,5.37364]
[1776656365034,51.96,74551.19,238.3,0.06486,6e-05,5.36862]
[1776656370070,51.96,74552.86,238.3,0.06495,6e-05,5.37436]
[1776656375105,51.95,74553.28,238.3,0.06491,6e-05,5.3701]
[1776656376913,51.95,74557.31,238.3,0.06514,6e-05,5.38516]
[1776656377676,51.95,74559.78,238.3,0.06528,6e-05,5.39434]
[1776656383397,51.95,74559.87,238.3,0.06527,6e-05,5.39392]
[1776656389203,51.94,74560.28,238.3,0.06528,6e-05,5.3944]
[1776656394238,51.94,74560.24,238.3,0.06526,6e-05,5.39351]
[1776656399273,51.94,74562.35,238.3,0.06537,6e-05,5.40073]
[1776656404307,51.94,74554.37,238.3,0.0649,6e-05,5.36993]
[1776656410349,51.93,74553.9,238.3,0.06486,6e-05,5.36741]
[1776656415385,51.93,74553.06,238.3,0.06481,6e-05,5.36373]
[1776656423442,51.93,74553.01,238.3,0.06479,6e-05,5.36281]
[1776656428477,51.93,74553.08,238.3,0.06479,6e-05,5.36264]
[1776656435094,51.92,74553.01,238.3,0.06473,6e-05,5.35686]
[1776656440859,51.92,74553.11,238.3,0.06473,6e-05,5.3568]
[1776656445879,51.92,74551.21,238.3,0.06461,6e-05,5.34913]
[1776656451638,51.92,74549.58,238.3,0.06451,6e-05,5.34273]
[1776656456673,51.92,74551.9,238.3,0.06464,6e-05,5.35122]
[1776656464289,51.92,74552.27,238.3,0.06466,6e-05,5.35236]
[1776656469349,51.92,74559.01,238.3,0.06504,6e-05,5.37721]
[1776656474799,51.91,74562.79,238.3,0.06524,6e-05,5.39069]
[1776656480018,51.91,74562.89,238.3,0.06524,6e-05,5.39069]
[1776656485878,51.91,74563.58,238.3,0.06527,6e-05,5.39232]
[1776656491920,51.9,74562.64,238.3,0.06514,6e-05,5.38278]
[1776656498100,51.9,74562.79,238.3,0.06515,6e-05,5.38292]
[1776656499133,51.9,74562.79,238.3,0.06514,6e-05,5.38271]
[1776656501466,51.9,74562.77,238.3,0.06514,6e-05,5.38243]
[1776656508543,51.9,74563.65,238.3,0.06518,6e-05,5.38494]
[1776656510390,51.9,74564.37,238.3,0.06522,6e-05,5.38756]
[1776656516094,51.89,74568.82,238.3,0.06546,6e-05,5.40355]
[1776656520450,51.89,74568.87,238.3,0.06546,6e-05,5.40349]
[1776656522135,51.89,74577.23,238.3,0.06594,6e-05,5.43466]
[1776656527767,51.89,74578.16,238.3,0.06598,6e-05,5.43768]
[1776656536235,51.88,74578.15,238.3,0.06595,6e-05,5.43578]
[1776656541270,51.88,74582.59,238.3,0.0662,6e-05,5.4518]
[1776656546306,51.87,74584.08,238.3,0.06627,6e-05,5.4565]
[1776656551341,51.87,74587.06,238.3,0.06637,6e-05,5.46158]
[1776656557383,51.86,74591.64,238.3,0.06662,6e-05,5.4778]
[1776656562420,51.86,74597.46,238.3,0.06695,6e-05,5.49894]
[1776656567455,51.85,74590.99,238.3,0.06655,6e-05,5.47305]
[1776656572490,51.85,74586.48,238.3,0.06627,6e-05,5.45485]
[1776656577525,51.85,74586.1,238.3,0.06623,6e-05,5.45226]
[1776656582560,51.84,74586.5,238.3,0.06624,6e-05,5.4528]
[1776656587595,51.84,74585.7,238.3,0.06617,6e-05,5.44875]
[1776656593636,51.83,74586.32,238.3,0.06619,6e-05,5.4499]
[1776656598673,51.83,74592.34,238.3,0.06653,6e-05,5.47174]
[1776656603708,51.82,74599.49,238.3,0.06693,6e-05,5.49774]
[1776656608742,51.82,74600.58,238.3,0.06697,6e-05,5.50054]
[1776656613778,51.81,74601.43,238.3,0.06694,6e-05,5.49714]
[1776656618813,51.81,74600.35,238.3,0.06686,6e-05,5.49176]
[1776656623848,51.8,74600.32,238.3,0.06684,6e-05,5.49047]
[1776656628884,51.8,74601.52,238.3,0.06689,6e-05,5.49389]
[1776656633918,51.79,74603.91,238.3,0.06701,6e-05,5.50187]
[1776656638954,51.79,74603.87,238.3,0.06699,6e-05,5.50047]
[1776656643989,51.78,74602.37,238.3,0.06688,6e-05,5.49354]
[1776656648665,51.78,74602.22,238.3,0.06686,6e-05,5.49226]
[1776656648677,51.78,74602.36,238.3,0.06686,6e-05,5.49233]
[1776656653482,51.78,74604.74,238.3,0.06701,6e-05,5.50163]
[1776656659094,51.78,74607.53,238.3,0.06718,6e-05,5.51273]
[1776656659925,51.78,74607.53,238.3,0.06718,6e-05,5.51273]
[1776656660101,51.78,74608.75,238.3,0.06725,6e-05,5.51745]
[1776656662362,51.78,74607.64,238.3,0.06718,6e-05,5.51291]
[1776656662423,51.78,74607.71,238.3,0.06718,6e-05,5.5129]
[1776656663420,51.78,74607.71,238.3,0.06718,6e-05,5.5129]
[1776656669164,51.78,74608.47,238.3,0.06723,6e-05,5.51606]
[1776656670941,51.78,74608.43,238.3,0.06723,6e-05,5.51594]
[1776656671178,51.78,74608.57,238.3,0.06718,6e-05,5.51117]
[1776656673116,51.78,74608.39,238.3,0.06716,6e-05,5.5102]
[1776656676321,51.77,74606.5,238.3,0.06704,6e-05,5.50217]
[1776656676372,51.77,74606.32,238.3,0.06703,6e-05,5.50122]
[1776656681352,51.77,74607.13,238.3,0.06708,6e-05,5.50453]
[1776656681453,51.77,74605.99,238.3,0.06701,6e-05,5.50022]
[1776656687294,51.77,74609.19,238.3,0.06718,6e-05,5.5109]
[1776656696353,51.76,74609.19,238.3,0.06714,6e-05,5.50848]
[1776656700501,51.75,74605.79,238.3,0.06692,6e-05,5.49467]
[1776656702395,51.75,74593.49,238.3,0.06619,6e-05,5.44702]
[1776656702786,51.75,74593.49,238.3,0.06619,6e-05,5.44702]
[1776656707758,51.75,74592.99,238.3,0.06615,6e-05,5.44427]
[1776656710333,51.75,74591.2,238.3,0.06604,6e-05,5.43713]
[1776656714099,51.74,74590.0,238.3,0.06596,6e-05,5.43196]
[1776656715414,51.74,74595.24,238.3,0.06626,6e-05,5.45178]
[1776656715761,51.74,74601.21,238.3,0.06661,6e-05,5.47453]
[1776656715892,51.74,74601.21,238.3,0.06661,6e-05,5.47453]
[1776656716393,51.74,74601.21,238.3,0.06661,6e-05,5.47453]
[1776656716470,51.74,74601.21,238.3,0.06661,6e-05,5.47453]
[1776656716645,51.74,74619.95,238.3,0.06772,6e-05,5.54644]
[1776656722539,51.74,74625.66,238.3,0.06806,6e-05,5.56836]
[1776656724433,51.74,74626.22,238.3,0.0681,6e-05,5.57048]
[1776656729587,51.74,74624.72,238.3,0.068,6e-05,5.56453]
[1776656730166,51.74,74624.72,238.3,0.068,6e-05,5.56453]
[1776656733616,51.74,74615.67,238.3,0.0674,6e-05,5.52424]
[1776656735160,51.74,74614.87,238.3,0.06736,6e-05,5.5212]
[1776656735630,51.74,74613.36,238.3,0.06727,6e-05,5.51544]
[1776656740665,51.74,74615.26,238.3,0.06736,6e-05,5.52144]
[1776656741534,51.74,74615.26,238.3,0.06736,6e-05,5.52144]
[1776656741553,51.74,74615.26,238.3,0.06736,6e-05,5.52144]
[1776656744349,51.73,74616.33,238.3,0.06741,6e-05,5.52476]
[1776656746622,51.73,74616.67,238.3,0.06742,6e-05,5.52526]
[1776656747008,51.73,74615.96,238.3,0.06737,6e-05,5.52227]
[1776656751957,51.72,74617.24,238.3,0.06743,6e-05,5.52587]
[1776656752755,51.72,74617.24,238.3,0.06743,6e-05,5.52587]
[1776656753758,51.72,74616.94,238.3,0.06741,6e-05,5.52452]
[1776656754456,51.72,74616.94,238.3,0.06741,6e-05,5.52452]
[1776656756353,51.72,74618.58,238.3,0.06751,6e-05,5.53092]
[1776656758331,51.72,74623.03,238.3,0.06777,6e-05,5.54812]
[1776656763330,51.72,74625.54,238.3,0.06792,6e-05,5.55783]
[1776656768863,51.72,74617.2,238.3,0.06743,6e-05,5.52579]
[1776656770625,51.72,74617.2,238.3,0.06743,6e-05,5.52579]
[1776656775912,51.72,74623.97,238.3,0.06783,6e-05,5.55204]
[1776656781954,51.72,74625.75,238.3,0.06794,6e-05,5.55884]
[1776656786989,51.72,74625.13,238.3,0.0679,6e-05,5.55636]
[1776656789440,51.72,74624.8,238.3,0.06788,6e-05,5.55508]
[1776656790955,51.72,74626.23,238.3,0.06797,6e-05,5.56057]
[1776656791017,51.72,74624.17,238.3,0.06778,6e-05,5.54725]
[1776656793031,51.72,74614.8,238.3,0.06722,6e-05,5.51061]
[1776656798812,51.72,74608.75,238.3,0.06684,6e-05,5.4864]
[1776656801657,51.71,74608.79,238.3,0.06683,6e-05,5.48593]
[1776656803122,51.71,74611.34,238.3,0.06698,6e-05,5.49528]
[1776656809146,51.71,74608.69,238.3,0.0668,6e-05,5.48359]
[1776656814713,51.7,74611.83,238.3,0.06697,6e-05,5.49478]
[1776656814722,51.7,74611.83,238.3,0.06697,6e-05,5.49478]
[1776656819449,51.7,74615.75,238.3,0.06718,6e-05,5.50871]
[1776656825259,51.69,74618.65,238.3,0.06733,6e-05,5.51814]
[1776656830293,51.69,74618.5,238.3,0.0673,6e-05,5.5164]
[1776656835331,51.68,74620.81,238.3,0.06742,6e-05,5.5241]
[1776656837183,51.68,74620.72,238.3,0.06741,6e-05,5.5235]
[1776656837345,51.68,74622.05,238.3,0.06749,6e-05,5.52836]
[1776656839607,51.68,74622.66,238.3,0.06752,6e-05,5.53076]
[1776656839672,51.68,74620.11,238.3,0.06737,6e-05,5.521]
[1776656839991,51.68,74620.11,238.3,0.06737,6e-05,5.521]
[1776656840148,51.68,74620.11,238.3,0.06737,6e-05,5.521]
[1776656840368,51.68,74607.75,238.3,0.06664,6e-05,5.47331]
[1776656841115,51.68,74607.75,238.3,0.06664,6e-05,5.47331]
[1776656847421,51.67,74601.18,238.3,0.06623,6e-05,5.44715]
[1776656848911,51.67,74601.18,238.3,0.06623,6e-05,5.44715]
[1776656849053,51.67,74601.18,238.3,0.06623,6e-05,5.44715]
[1776656855526,51.67,74602.72,238.3,0.06625,6e-05,5.44665]
[1776656856406,51.67,74594.27,238.3,0.06575,6e-05,5.41429]
[1776656861521,51.67,74590.07,238.3,0.0655,6e-05,5.3979]
[1776656866556,51.67,74598.75,238.3,0.066,6e-05,5.43053]
[1776656867877,51.67,74598.75,238.3,0.066,6e-05,5.43053]
[1776656869278,51.67,74598.07,238.3,0.06596,6e-05,5.42766]
[1776656869896,51.67,74598.07,238.3,0.06596,6e-05,5.42766]
[1776656870157,51.66,74598.28,238.3,0.06597,6e-05,5.42832]
[1776656870919,51.66,74598.28,238.3,0.06597,6e-05,5.42832]
[1776656879649,51.66,74590.35,238.3,0.06548,6e-05,5.39708]
[1776656882226,51.66,74590.97,238.3,0.06552,6e-05,5.39925]
[1776656886074,51.66,74600.5,238.3,0.06607,6e-05,5.43507]
[1776656888949,51.66,74603.7,238.3,0.06625,6e-05,5.44697]
[1776656888953,51.66,74603.7,238.3,0.06625,6e-05,5.44697]
[1776656889719,51.66,74613.12,238.3,0.0668,6e-05,5.48268]
[1776656894753,51.65,74617.08,238.3,0.06702,6e-05,5.49666]
[1776656896563,51.65,74614.22,238.3,0.06684,6e-05,5.48542]
[1776656901803,51.64,74614.96,238.3,0.06687,6e-05,5.48685]
[1776656906838,51.64,74618.12,238.3,0.06704,6e-05,5.49781]
[1776656909459,51.64,74618.09,238.3,0.06703,6e-05,5.49722]
[1776656909532,51.64,74618.09,238.3,0.06703,6e-05,5.49722]
[1776656914894,51.63,74621.65,238.3,0.06715,6e-05,5.50379]
[1776656919929,51.62,74620.28,238.3,0.06705,6e-05,5.49719]
[1776656924964,51.62,74621.68,238.3,0.06711,6e-05,5.50126]
[1776656929999,51.61,74623.03,238.3,0.06717,6e-05,5.50506]
[1776656935035,51.61,74624.83,238.3,0.06725,6e-05,5.51056]
[1776656940070,51.6,74628.97,238.3,0.06748,6e-05,5.52497]
[1776656945412,51.6,74626.68,238.3,0.06732,6e-05,5.51487]
[1776656949010,51.59,74617.48,238.3,0.06675,6e-05,5.47833]
[1776656954167,51.58,74610.28,238.3,0.06631,6e-05,5.4494]
[1776656957395,51.58,74609.55,238.3,0.06626,6e-05,5.44622]
[1776656958452,51.58,74608.64,238.3,0.0662,6e-05,5.44255]
[1776656960600,51.58,74609.62,238.3,0.06625,6e-05,5.44593]
[1776656961436,51.58,74612.39,238.3,0.06641,6e-05,5.45636]
[1776656968272,51.57,74619.46,238.3,0.06681,6e-05,5.48172]
[1776656973761,51.57,74619.31,238.3,0.06672,6e-05,5.47492]
[1776656973777,51.57,74619.31,238.3,0.06672,6e-05,5.47492]
[1776656974509,51.57,74619.63,238.3,0.06674,6e-05,5.47593]
[1776656975533,51.57,74614.96,238.3,0.06646,6e-05,5.45781]
[1776656980786,51.56,74608.32,238.3,0.06606,6e-05,5.4316]
[1776656988568,51.56,74602.48,238.3,0.0657,6e-05,5.40859]
[1776656988876,51.56,74602.48,238.3,0.0657,6e-05,5.40859]
[1776656990425,51.56,74617.88,238.3,0.0666,6e-05,5.46694]
[1776656995461,51.56,74619.63,238.3,0.06669,6e-05,5.47269]
[1776657000497,51.55,74622.23,238.3,0.06683,6e-05,5.48165]
[1776657005532,51.55,74623.49,238.3,0.06688,6e-05,5.48539]
[1776657009824,51.54,74623.63,238.3,0.06689,6e-05,5.48545]
[1776657009865,51.54,74624.95,238.3,0.06696,6e-05,5.49004]
[1776657014613,51.54,74629.58,238.3,0.06723,6e-05,5.50769]
[1776657014822,51.54,74629.58,238.3,0.06723,6e-05,5.50769]
[1776657014900,51.54,74629.58,238.3,0.06723,6e-05,5.50769]
[1776657016288,51.54,74628.77,238.3,0.06718,6e-05,5.50433]
[1776657016609,51.54,74629.01,238.3,0.06719,6e-05,5.50529]
[1776657018448,51.54,74629.08,238.3,0.06719,6e-05,5.50528]
[1776657018623,51.54,74634.8,238.3,0.06753,6e-05,5.52706]
[1776657020412,51.54,74639.79,238.3,0.06783,6e-05,5.54634]
[1776657020637,51.54,74639.1,238.3,0.06779,6e-05,5.54365]
[1776657022485,51.54,74638.71,238.3,0.06776,6e-05,5.5418]
[1776657022491,51.54,74638.71,238.3,0.06776,6e-05,5.5418]
[1776657022651,51.54,74639.64,238.3,0.06781,6e-05,5.54507]
[1776657024548,51.54,74640.01,238.3,0.06783,6e-05,5.54647]
[1776657024665,51.54,74639.24,238.3,0.06778,6e-05,5.54347]
[1776657029117,51.53,74639.3,238.3,0.06777,6e-05,5.54238]
[1776657034490,51.52,74635.3,238.3,0.06744,6e-05,5.51995]
[1776657039771,51.52,74628.25,238.3,0.067,6e-05,5.49118]
[1776657040232,51.52,74628.25,238.3,0.067,6e-05,5.49118]
[1776657046820,51.51,74631.93,238.3,0.06718,6e-05,5.50343]
[1776657051858,51.5,74631.53,238.3,0.06714,6e-05,5.50048]
[1776657057900,51.5,74631.64,238.3,0.06712,6e-05,5.49924]
[1776657059914,51.49,74622.07,238.3,0.06654,6e-05,5.46187]
[1776657061982,51.48,74617.28,238.3,0.06622,6e-05,5.441]
[1776657065168,51.47,74615.95,238.3,0.0661,6e-05,5.43331]
[1776657067287,51.47,74616.27,238.3,0.06611,6e-05,5.4342]
[1776657069335,51.47,74613.36,238.3,0.06594,6e-05,5.42273]
[1776657069998,51.47,74601.05,238.3,0.06521,6e-05,5.37559]
[1776657070445,51.47,74601.05,238.3,0.06521,6e-05,5.37559]
[1776657071005,51.47,74590.74,238.3,0.06461,6e-05,5.33627]
[1776657071983,51.47,74590.74,238.3,0.06461,6e-05,5.33627]
[1776657077050,51.47,74584.55,238.3,0.06425,6e-05,5.31283]
[1776657081079,51.47,74594.21,238.3,0.06481,6e-05,5.34953]
[1776657086312,51.47,74594.39,238.3,0.06482,6e-05,5.35013]
[1776657086730,51.47,74594.39,238.3,0.06482,6e-05,5.35013]
[1776657092156,51.47,74591.3,238.3,0.06458,6e-05,5.33302]
[1776657096301,51.47,74592.07,238.3,0.06463,6e-05,5.33594]
[1776657099824,51.47,74588.21,238.3,0.0644,6e-05,5.32136]
[1776657104848,51.47,74583.87,238.3,0.06416,6e-05,5.30513]
[1776657108591,51.47,74588.55,238.3,0.06443,6e-05,5.32298]
[1776657114311,51.47,74584.69,238.3,0.06421,6e-05,5.30862]
[1776657119346,51.47,74583.89,238.3,0.06417,6e-05,5.30585]
[1776657124381,51.47,74584.49,238.3,0.06421,6e-05,5.30836]
[1776657126724,51.47,74584.49,238.3,0.06421,6e-05,5.30836]
[1776657133208,51.47,74584.5,238.3,0.06421,6e-05,5.30863]
[1776657135132,51.48,74584.5,238.3,0.06421,6e-05,5.3088]
[1776657142268,51.48,74585.46,238.3,0.06427,6e-05,5.3128]
[1776657151614,51.48,74585.46,238.3,0.06427,6e-05,5.31284]
[1776657157221,51.48,74584.12,238.3,0.06415,6e-05,5.30308]
[1776657157870,51.48,74582.48,238.3,0.06406,6e-05,5.29694]
[1776657158150,51.48,74582.48,238.3,0.06406,6e-05,5.29694]
[1776657164332,51.48,74584.09,238.3,0.06415,6e-05,5.30337]
[1776657167684,51.48,74594.64,238.3,0.06477,6e-05,5.34353]
[1776657173726,51.48,74597.09,238.3,0.06491,6e-05,5.35276]
[1776657179772,51.48,74596.1,238.3,0.06485,6e-05,5.34893]
[1776657182859,51.48,74595.71,238.3,0.06483,6e-05,5.34745]
[1776657182901,51.48,74600.44,238.3,0.0651,6e-05,5.36543]
[1776657188834,51.49,74604.67,238.3,0.06537,6e-05,5.3831]
[1776657195262,51.49,74605.41,238.3,0.06544,6e-05,5.38741]
[1776657199912,51.5,74620.94,238.3,0.06637,6e-05,5.44769]
[1776657204947,51.5,74620.54,238.3,0.06636,6e-05,5.4469]
[1776657209982,51.5,74614.98,238.3,0.06604,6e-05,5.42644]
[1776657215009,51.51,74614.88,238.3,0.06599,6e-05,5.42148]
[1776657217130,51.51,74615.93,238.3,0.06606,6e-05,5.42569]
[1776657223076,51.51,74618.49,238.3,0.06623,6e-05,5.43695]
[1776657226657,51.52,74617.07,238.3,0.06615,6e-05,5.432]
[1776657231777,51.52,74617.16,238.3,0.06617,6e-05,5.43318]
[1776657232140,51.52,74612.02,238.3,0.06587,6e-05,5.41369]
[1776657237175,51.52,74611.64,238.3,0.06584,6e-05,5.41165]
[1776657242210,51.52,74610.81,238.3,0.06578,6e-05,5.40792]
[1776657247244,51.51,74615.71,238.3,0.06606,6e-05,5.42602]
[1776657252280,51.51,74615.83,238.3,0.06606,6e-05,5.42602]
[1776657257362,51.51,74618.6,238.3,0.06621,6e-05,5.43598]
[1776657262408,51.51,74619.31,238.3,0.06625,6e-05,5.43816]
[1776657265733,51.51,74621.47,238.3,0.06637,6e-05,5.44622]
[1776657266123,51.5,74624.24,238.3,0.06653,6e-05,5.45672]
[1776657266760,51.51,74639.12,238.3,0.06742,6e-05,5.51418]
[1776657271667,51.51,74648.64,238.3,0.06794,6e-05,5.54593]
[1776657277965,51.51,74649.26,238.3,0.06798,6e-05,5.54845]
[1776657282782,51.51,74649.17,238.3,0.06798,6e-05,5.5483]
[1776657284753,51.51,74655.65,238.3,0.06837,6e-05,5.57349]
[1776657284843,51.51,74659.02,238.3,0.06857,6e-05,5.58658]
[1776657285738,51.51,74659.02,238.3,0.06857,6e-05,5.58658]
[1776657291626,51.52,74665.13,238.3,0.06898,6e-05,5.61243]
[1776657296661,51.52,74661.97,238.3,0.06881,6e-05,5.60157]
[1776657301696,51.53,74662.19,238.3,0.06885,6e-05,5.60389]
[1776657307039,51.53,74661.76,238.3,0.06884,6e-05,5.60338]
[1776657310125,51.54,74661.55,238.3,0.06884,6e-05,5.60343]
[1776657310225,51.54,74661.48,238.3,0.06884,6e-05,5.60344]
[1776657313307,51.54,74661.55,238.3,0.06884,6e-05,5.60359]
[1776657314837,51.54,74659.59,238.3,0.06872,6e-05,5.59583]
[1776657314902,51.54,74656.78,238.3,0.06855,6e-05,5.58486]
[1776657316862,51.54,74656.12,238.3,0.06852,6e-05,5.58261]
[1776657316924,51.54,74655.98,238.3,0.06851,6e-05,5.58238]
[1776657319825,51.54,74645.37,238.3,0.06787,6e-05,5.54117]
[1776657324859,51.54,74639.01,238.3,0.06749,6e-05,5.51681]
[1776657327881,51.54,74651.92,238.3,0.06827,6e-05,5.56687]
[1776657329294,51.54,74651.92,238.3,0.06827,6e-05,5.56687]
[1776657331192,51.54,74655.83,238.3,0.06851,6e-05,5.58199]
[1776657331256,51.54,74655.97,238.3,0.06845,6e-05,5.57709]
[1776657335111,51.54,74655.49,238.3,0.06843,6e-05,5.5758]
[1776657335213,51.54,74655.56,238.3,0.06844,6e-05,5.57638]
[1776657340971,51.54,74655.51,238.3,0.06844,6e-05,5.5759]
[1776657346007,51.54,74656.98,238.3,0.06852,6e-05,5.58134]
[1776657354063,51.54,74656.63,238.3,0.06849,6e-05,5.57947]
[1776657360105,51.54,74655.32,238.3,0.06841,6e-05,5.574]
[1776657365140,51.54,74648.14,238.3,0.06797,6e-05,5.546]
[1776657367933,51.54,74647.14,238.3,0.06791,6e-05,5.54209]
[1776657367978,51.54,74647.14,238.3,0.06791,6e-05,5.54209]
[1776657367982,51.54,74647.14,238.3,0.06791,6e-05,5.54209]
[1776657370529,51.54,74643.58,238.3,0.06769,6e-05,5.52827]
[1776657370781,51.54,74643.58,238.3,0.06769,6e-05,5.52827]
[1776657373496,51.54,74640.1,238.3,0.06749,6e-05,5.51488]
[1776657373505,51.54,74640.1,238.3,0.06749,6e-05,5.51488]
[1776657375992,51.54,74638.87,238.3,0.06741,6e-05,5.51018]
[1776657378397,51.54,74636.69,238.3,0.06728,6e-05,5.50184]
[1776657384273,51.54,74638.48,238.3,0.0674,6e-05,5.50906]
[1776657386400,51.54,74653.57,238.3,0.0683,6e-05,5.5675]
[1776657391774,51.54,74655.16,238.3,0.06834,6e-05,5.56805]
[1776657397366,51.54,74651.36,238.3,0.0681,6e-05,5.55307]
[1776657397965,51.54,74651.36,238.3,0.0681,6e-05,5.55307]
[1776657398002,51.54,74651.36,238.3,0.0681,6e-05,5.55307]
[1776657404415,51.54,74652.62,238.3,0.06818,6e-05,5.55778]
[1776657411464,51.54,74652.54,238.3,0.06817,6e-05,5.55736]
[1776657416498,51.54,74652.47,238.3,0.06817,6e-05,5.55705]
[1776657421536,51.54,74653.29,238.3,0.06822,6e-05,5.56021]
[1776657426571,51.54,74649.94,238.3,0.06801,6e-05,5.54727]
[1776657431606,51.54,74650.28,238.3,0.06804,6e-05,5.54869]
[1776657436641,51.54,74649.85,238.3,0.06801,6e-05,5.54715]
[1776657441677,51.54,74648.38,238.3,0.06793,6e-05,5.54164]
[1776657447719,51.54,74648.17,238.3,0.06792,6e-05,5.54106]
[1776657449026,51.54,74648.17,238.3,0.06792,6e-05,5.54106]
[1776657449037,51.54,74656.02,238.3,0.06839,6e-05,5.57153]
[1776657450740,51.54,74665.81,238.3,0.069,6e-05,5.61026]
[1776657455774,51.55,74662.73,238.3,0.06877,6e-05,5.59441]
[1776657460810,51.55,74664.64,238.3,0.06892,6e-05,5.60343]
[1776657465845,51.56,74665.0,238.3,0.06896,6e-05,5.60637]
[1776657476922,51.57,74664.77,238.3,0.069,6e-05,5.60881]
[1776657481958,51.58,74665.5,238.3,0.06907,6e-05,5.6131]
[1776657487963,51.58,74665.84,238.3,0.0691,6e-05,5.61525]
[1776657493221,51.59,74669.01,238.3,0.06932,6e-05,5.62922]
[1776657493899,51.59,74669.01,238.3,0.06933,6e-05,5.62971]
[1776657500085,51.6,74664.28,238.3,0.06907,6e-05,5.61296]
[1776657501868,51.6,74662.5,238.3,0.06896,6e-05,5.60632]
[1776657508141,51.61,74662.61,238.3,0.06901,6e-05,5.60884]
[1776657511149,51.61,74661.77,238.3,0.06896,6e-05,5.60617]
[1776657512121,51.61,74661.91,238.3,0.06892,6e-05,5.60161]
[1776657512669,51.61,74664.29,238.3,0.06907,6e-05,5.61118]
[1776657512766,51.61,74664.29,238.3,0.06907,6e-05,5.61118]
[1776657513052,51.61,74664.29,238.3,0.06907,6e-05,5.61118]
[1776657513060,51.61,74664.29,238.3,0.06907,6e-05,5.61118]
[1776657516759,51.62,74664.0,238.3,0.06907,6e-05,5.61122]
[1776657516879,51.62,74664.0,238.3,0.06907,6e-05,5.61122]
[1776657518540,51.62,74664.0,238.3,0.06907,6e-05,5.61152]
[1776657519432,51.62,74664.0,238.3,0.06907,6e-05,5.61152]
[1776657525259,51.63,74667.57,238.3,0.06933,6e-05,5.62775]
[1776657530295,51.63,74669.54,238.3,0.06947,6e-05,5.63671]
[1776657535330,51.64,74669.53,238.3,0.06949,6e-05,5.63793]
[1776657540365,51.64,74666.1,238.3,0.0693,6e-05,5.62579]
[1776657545400,51.65,74664.34,238.3,0.06921,6e-05,5.62026]
[1776657546097,51.65,74664.34,238.3,0.06921,6e-05,5.62026]
[1776657551314,51.65,74663.11,238.3,0.06915,6e-05,5.61654]
[1776657554912,51.66,74662.95,238.3,0.06917,6e-05,5.6173]
[1776657559452,51.66,74662.51,238.3,0.06915,6e-05,5.61642]
[1776657565543,51.67,74662.44,238.3,0.06918,6e-05,5.61837]
[1776657568236,51.68,74662.69,238.3,0.06921,6e-05,5.6199]
[1776657570898,51.68,74663.15,238.3,0.06925,6e-05,5.62225]
[1776657576931,51.69,74663.39,238.3,0.06923,6e-05,5.61968]
[1776657577078,51.69,74663.39,238.3,0.06923,6e-05,5.61968]
[1776657577987,51.69,74663.39,238.3,0.06924,6e-05,5.61996]
[1776657585683,51.7,74663.26,238.3,0.06927,6e-05,5.62192]
[1776657590718,51.7,74664.78,238.3,0.06938,6e-05,5.62916]
[1776657596760,51.71,74664.86,238.3,0.06941,6e-05,5.63104]
[1776657601795,51.71,74666.0,238.3,0.0695,6e-05,5.63673]
[1776657606830,51.72,74667.78,238.3,0.06963,6e-05,5.64482]
[1776657611864,51.72,74666.98,238.3,0.0696,6e-05,5.64282]
[1776657616900,51.73,74666.11,238.3,0.06956,6e-05,5.64053]
[1776657622943,51.73,74665.92,238.3,0.06957,6e-05,5.64112]
[1776657627978,51.74,74665.5,238.3,0.06956,6e-05,5.64061]
[1776657633151,51.74,74665.67,238.3,0.06952,6e-05,5.63653]
[1776657634573,51.74,74665.67,238.3,0.06953,6e-05,5.63699]
[1776657639172,51.75,74662.24,238.3,0.06934,6e-05,5.6248]
[1776657641024,51.75,74660.82,238.3,0.06926,6e-05,5.61978]
[1776657643567,51.75,74660.94,238.3,0.06928,6e-05,5.62075]
[1776657643631,51.75,74661.12,238.3,0.06929,6e-05,5.62169]
[1776657649004,51.76,74654.23,238.3,0.06889,6e-05,5.59588]
[1776657654162,51.76,74645.85,238.3,0.0684,6e-05,5.56475]
[1776657659739,51.77,74642.77,238.3,0.06823,6e-05,5.55387]
[1776657665594,51.77,74635.96,238.3,0.06785,6e-05,5.52919]
[1776657668270,51.79,74627.52,238.3,0.0674,6e-05,5.50051]
[1776657673308,51.79,74628.47,238.3,0.06748,6e-05,5.50575]
[1776657677956,51.8,74630.81,238.3,0.06764,6e-05,5.51593]
[1776657678343,51.8,74630.88,238.3,0.06765,6e-05,5.51649]
[1776657678975,51.8,74630.88,238.3,0.06765,6e-05,5.51649]
[1776657679075,51.8,74630.88,238.3,0.06765,6e-05,5.51642]
[1776657684385,51.81,74628.95,238.3,0.06756,6e-05,5.51044]
[1776657689420,51.81,74629.29,238.3,0.0676,6e-05,5.51319]
[1776657695588,51.82,74625.76,238.3,0.06735,6e-05,5.49542]
[1776657701505,51.83,74626.57,238.3,0.06744,6e-05,5.50096]
[1776657706540,51.83,74625.07,238.3,0.06737,6e-05,5.49672]
[1776657711575,51.84,74623.93,238.3,0.06733,6e-05,5.49392]
[1776657716615,51.85,74625.59,238.3,0.06745,6e-05,5.50184]
[1776657717702,51.85,74625.59,238.3,0.06745,6e-05,5.50184]
[1776657717803,51.85,74637.37,238.3,0.06816,6e-05,5.54744]
[1776657722960,51.85,74644.87,238.3,0.06863,6e-05,5.57733]
[1776657723662,51.85,74658.08,238.3,0.06944,6e-05,5.62891]
[1776657726589,51.85,74663.71,238.3,0.06979,6e-05,5.6511]
[1776657731718,51.86,74658.44,238.3,0.06948,6e-05,5.6313]
[1776657734507,51.86,74655.73,238.3,0.06932,6e-05,5.62104]
[1776657740337,51.86,74655.45,238.3,0.06931,6e-05,5.62084]
[1776657745765,51.87,74653.87,238.3,0.06923,6e-05,5.61558]
[1776657751859,51.87,74653.7,238.3,0.0692,6e-05,5.61184]
[1776657756894,51.88,74652.53,238.3,0.06914,6e-05,5.60801]
[1776657759551,51.88,74638.62,238.3,0.0683,6e-05,5.55457]
[1776657765633,51.91,74634.24,238.3,0.06816,6e-05,5.54526]
[1776657769580,51.92,74632.97,238.3,0.0681,6e-05,5.54156]
[1776657774141,51.92,74624.76,238.3,0.06763,6e-05,5.51135]
[1776657780055,51.93,74624.77,238.3,0.06766,6e-05,5.51334]
[1776657785124,51.93,74623.76,238.3,0.06762,6e-05,5.51059]
[1776657791134,51.94,74622.84,238.3,0.0676,6e-05,5.50907]
[1776657799190,51.95,74623.0,238.3,0.06764,6e-05,5.51199]
[1776657802096,51.95,74624.01,238.3,0.06771,6e-05,5.51643]
[1776657807246,51.96,74626.02,238.3,0.06784,6e-05,5.52459]
[1776657812220,51.96,74625.58,238.3,0.06775,6e-05,5.51766]
[1776657812378,51.96,74634.88,238.3,0.06831,6e-05,5.5534]
[1776657818897,51.96,74632.86,238.3,0.06821,6e-05,5.54683]
[1776657828902,51.97,74638.19,238.3,0.06857,6e-05,5.56952]
[1776657833430,51.97,74649.56,238.3,0.06927,6e-05,5.61434]
[1776657838465,51.98,74648.06,238.3,0.06919,6e-05,5.60915]
[1776657842494,51.98,74638.2,238.3,0.0686,6e-05,5.57159]
[1776657848537,51.98,74633.44,238.3,0.06833,6e-05,5.55448]
[1776657853572,51.99,74632.66,238.3,0.0683,6e-05,5.55249]
[1776657859614,51.99,74631.21,238.3,0.06823,6e-05,5.5481]
[1776657861628,51.99,74621.48,238.3,0.06766,6e-05,5.51119]
[1776657862496,51.99,74621.48,238.3,0.06766,6e-05,5.51119]
[1776657864187,52.0,74617.57,238.3,0.06743,6e-05,5.49676]
[1776657864505,52.0,74617.57,238.3,0.06743,6e-05,5.49676]
[1776657864649,52.0,74617.43,238.3,0.06743,6e-05,5.4965]
[1776657870690,52.0,74618.09,238.3,0.06746,6e-05,5.4986]
[1776657876388,51.99,74618.75,238.3,0.06744,6e-05,5.49545]
[1776657881438,51.99,74618.68,238.3,0.06743,6e-05,5.49477]
[1776657887810,51.99,74615.19,238.3,0.06721,6e-05,5.48097]
[1776657888728,51.99,74615.19,238.3,0.06721,6e-05,5.48097]
[1776657890418,51.99,74604.24,238.3,0.06656,6e-05,5.43912]
[1776657892680,51.99,74597.17,238.3,0.06614,6e-05,5.41225]
[1776657894260,51.99,74593.04,238.3,0.0659,6e-05,5.39645]
[1776657899168,51.99,74590.58,238.3,0.06574,6e-05,5.38636]
[1776657903709,51.98,74587.72,238.3,0.06557,6e-05,5.37497]
[1776657903712,51.98,74587.72,238.3,0.06557,6e-05,5.37497]
[1776657903714,51.98,74587.72,238.3,0.06557,6e-05,5.37497]
[1776657906199,51.98,74577.74,238.3,0.06498,6e-05,5.33697]
[1776657913934,51.98,74571.89,238.3,0.06464,6e-05,5.31455]
[1776657916468,51.98,74570.68,238.3,0.06457,6e-05,5.30996]
[1776657916735,51.98,74570.68,238.3,0.06457,6e-05,5.30996]
[1776657919746,51.98,74561.55,238.3,0.06404,6e-05,5.27575]
[1776657920614,51.98,74561.07,238.3,0.06402,6e-05,5.274]
[1776657921314,51.98,74558.33,238.3,0.06386,6e-05,5.2638]
[1776657924932,51.98,74552.82,238.3,0.06355,6e-05,5.24349]
[1776657925028,51.98,74552.82,238.3,0.06355,6e-05,5.24349]
[1776657930105,51.98,74554.53,238.3,0.06366,6e-05,5.25045]
[1776657934617,51.99,74554.7,238.3,0.06361,6e-05,5.24605]
[1776657936147,51.99,74563.4,238.3,0.06411,6e-05,5.27876]
[1776657938589,51.99,74564.43,238.3,0.06417,6e-05,5.28265]
[1776657939804,51.99,74564.39,238.3,0.06417,6e-05,5.28254]
[1776657946217,51.99,74564.67,238.3,0.06419,6e-05,5.28385]
[1776657951252,51.99,74564.23,238.3,0.06417,6e-05,5.28238]
[1776657952334,51.99,74564.23,238.3,0.06417,6e-05,5.28238]
[1776657958301,51.99,74559.18,238.3,0.06388,6e-05,5.26387]
[1776657959141,51.99,74559.18,238.3,0.06388,6e-05,5.26387]
[1776657960821,51.99,74557.59,238.3,0.06379,6e-05,5.25799]
[1776657961765,51.99,74557.25,238.3,0.06378,6e-05,5.25678]
[1776657963246,51.99,74557.15,238.3,0.06377,6e-05,5.25654]
[1776657966712,51.99,74559.42,238.3,0.0639,6e-05,5.2652]
[1776657967785,51.99,74560.4,238.3,0.06396,6e-05,5.26892]
[1776657967800,51.99,74568.75,238.3,0.06444,6e-05,5.30022]
[1776657969086,51.99,74567.7,238.3,0.06438,6e-05,5.29628]
[1776657969386,51.99,74567.7,238.3,0.06438,6e-05,5.29628]
[1776657972211,51.99,74567.89,238.3,0.06439,6e-05,5.29701]
[1776657977434,51.99,74560.89,238.3,0.06399,6e-05,5.27096]
[1776657982469,51.99,74566.17,238.3,0.0643,6e-05,5.29083]
[1776657985029,51.99,74566.17,238.3,0.0643,6e-05,5.29083]
[1776657994553,51.99,74565.68,238.3,0.06421,6e-05,5.28376]
[1776657995802,51.99,74565.68,238.3,0.06421,6e-05,5.28376]
[1776657996760,51.99,74565.95,238.3,0.06423,6e-05,5.28478]
[1776657996832,51.99,74576.83,238.3,0.06485,6e-05,5.32561]
[1776658003306,51.99,74580.67,238.3,0.06507,6e-05,5.33969]
[1776658008651,51.99,74582.87,238.3,0.06519,6e-05,5.3474]
[1776658014693,51.99,74583.58,238.3,0.06522,6e-05,5.34952]
[1776658019729,51.99,74583.42,238.3,0.06521,6e-05,5.34844]
[1776658023756,51.98,74572.25,238.3,0.06456,6e-05,5.30616]
[1776658028791,51.98,74570.66,238.3,0.06446,6e-05,5.30008]
[1776658033826,51.98,74570.52,238.3,0.06445,6e-05,5.29945]
[1776658038861,51.98,74570.08,238.3,0.06442,6e-05,5.29768]
[1776658041732,51.98,74569.95,238.3,0.06442,6e-05,5.29714]
[1776658046917,51.98,74569.75,238.3,0.0644,6e-05,5.29624]
[1776658051707,51.98,74569.69,238.3,0.0644,6e-05,5.29592]
[1776658057182,51.98,74569.64,238.3,0.06434,6e-05,5.2904]
[1776658065044,51.98,74569.88,238.3,0.06435,6e-05,5.29106]
[1776658066733,51.98,74569.76,238.3,0.06434,6e-05,5.29059]
[1776658069159,51.98,74564.57,238.3,0.06404,6e-05,5.27112]
[1776658075114,51.98,74565.94,238.3,0.06412,6e-05,5.27631]
[1776658079682,51.98,74567.45,238.3,0.06421,6e-05,5.282]
[1776658079870,51.98,74567.45,238.3,0.06421,6e-05,5.282]
[1776658080149,51.98,74579.34,238.3,0.06489,6e-05,5.32663]
[1776658080327,51.98,74579.34,238.3,0.06489,6e-05,5.32663]
[1776658082401,51.98,74586.31,238.3,0.06529,6e-05,5.35272]
[1776658083170,51.99,74590.95,238.3,0.0656,6e-05,5.37271]
[1776658085024,51.99,74596.05,238.3,0.0659,6e-05,5.39201]
[1776658085184,51.99,74597.12,238.3,0.06597,6e-05,5.39647]
[1776658088150,51.99,74597.1,238.3,0.06597,6e-05,5.39607]
[1776658093021,51.99,74597.14,238.3,0.06596,6e-05,5.3956]
[1776658097530,51.99,74597.35,238.3,0.06597,6e-05,5.39638]
[1776658099877,51.99,74593.99,238.3,0.06577,6e-05,5.38361]
[1776658106330,51.99,74588.32,238.3,0.06543,6e-05,5.36143]
[1776658111367,51.98,74587.08,238.3,0.06529,6e-05,5.35103]
[1776658117409,51.98,74588.61,238.3,0.06537,6e-05,5.35629]
[1776658122443,51.98,74589.47,238.3,0.06542,6e-05,5.35911]
[1776658128129,51.98,74590.45,238.3,0.06547,6e-05,5.36242]
[1776658128130,51.98,74590.45,238.3,0.06547,6e-05,5.36242]
[1776658133522,51.98,74590.7,238.3,0.06547,6e-05,5.36269]
[1776658140836,51.97,74590.6,238.3,0.06546,6e-05,5.36202]
[1776658146097,51.97,74586.99,238.3,0.06524,6e-05,5.34771]
[1776658146198,51.97,74589.43,238.3,0.06538,6e-05,5.35684]
[1776658146717,51.97,74589.43,238.3,0.06538,6e-05,5.35684]
[1776658147087,51.97,74589.43,238.3,0.06538,6e-05,5.35684]
[1776658147188,51.97,74590.19,238.3,0.06542,6e-05,5.35963]
[1776658147897,51.97,74590.19,238.3,0.06542,6e-05,5.35963]
[1776658147910,51.97,74590.58,238.3,0.06545,6e-05,5.36159]
[1776658151779,51.98,74591.78,238.3,0.06555,6e-05,5.36759]
[1776658151881,51.98,74591.57,238.3,0.06554,6e-05,5.36727]
[1776658152431,51.98,74591.57,238.3,0.06554,6e-05,5.36727]
[1776658153194,51.98,74593.04,238.3,0.06563,6e-05,5.37296]
[1776658158700,51.99,74595.47,238.3,0.06582,6e-05,5.38491]
[1776658163736,52.0,74595.19,238.3,0.06584,6e-05,5.3861]
[1776658168205,52.0,74595.26,238.3,0.06585,6e-05,5.38682]
[1776658168306,52.01,74595.26,238.3,0.06588,6e-05,5.38863]
[1776658170174,52.01,74595.26,238.3,0.06588,6e-05,5.38863]
[1776658175819,52.01,74597.65,238.3,0.06597,6e-05,5.393]
[1776658177701,52.01,74597.44,238.3,0.06596,6e-05,5.39229]
[1776658178141,52.01,74597.44,238.3,0.06596,6e-05,5.39229]
[1776658183205,52.01,74594.05,238.3,0.06575,6e-05,5.37898]
[1776658188910,52.01,74588.89,238.3,0.06544,6e-05,5.35877]
[1776658190925,52.01,74575.07,238.3,0.06463,6e-05,5.3066]
[1776658191955,52.01,74575.07,238.3,0.06463,6e-05,5.3066]
[1776658192178,52.01,74575.07,238.3,0.06463,6e-05,5.3066]
[1776658194722,52.01,74571.43,238.3,0.06442,6e-05,5.29291]
[1776658195033,52.01,74571.43,238.3,0.06442,6e-05,5.29291]
[1776658195169,52.01,74571.43,238.3,0.06442,6e-05,5.29291]
[1776658196728,52.01,74565.43,238.3,0.06408,6e-05,5.27047]
[1776658200585,52.01,74563.85,238.3,0.06399,6e-05,5.26473]
[1776658204548,52.01,74575.07,238.3,0.06464,6e-05,5.30677]
[1776658210062,52.01,74574.92,238.3,0.06463,6e-05,5.30609]
[1776658211380,52.01,74574.92,238.3,0.06463,6e-05,5.30609]
[1776658216704,52.01,74571.79,238.3,0.06444,6e-05,5.29429]
[1776658221730,52.01,74571.78,238.3,0.06444,6e-05,5.29427]
[1776658225039,52.01,74571.06,238.3,0.0644,6e-05,5.29157]
[1776658227951,52.01,74571.1,238.3,0.0644,6e-05,5.29173]
[1776658233923,52.01,74570.92,238.3,0.06439,6e-05,5.29106]
[1776658243948,52.01,74570.19,238.3,0.06429,6e-05,5.28304]
[1776658249336,52.01,74571.02,238.3,0.06434,6e-05,5.28621]
[1776658254101,52.01,74570.97,238.3,0.06434,6e-05,5.28601]
[1776658255037,52.01,74571.08,238.3,0.06435,6e-05,5.28642]
[1776658255463,52.01,74571.08,238.3,0.06435,6e-05,5.28642]
[1776658261520,52.01,74568.27,238.3,0.06418,6e-05,5.27589]
[1776658265181,52.01,74564.32,238.3,0.06396,6e-05,5.26118]
[1776658266666,52.01,74562.84,238.3,0.06388,6e-05,5.25572]
[1776658272497,52.01,74562.03,238.3,0.06383,6e-05,5.25299]
[1776658277428,52.01,74558.8,238.3,0.06365,6e-05,5.2411]
[1776658283616,52.01,74555.03,238.3,0.06344,6e-05,5.22752]
[1776658289615,52.02,74549.51,238.3,0.06314,6e-05,5.2077]
[1776658291779,52.02,74547.01,238.3,0.063,6e-05,5.19855]
[1776658294438,52.02,74554.38,238.3,0.06337,6e-05,5.22102]
[1776658296710,52.02,74553.6,238.3,0.06333,6e-05,5.21835]
[1776658302706,52.02,74554.29,238.3,0.06338,6e-05,5.22176]
[1776658307742,52.03,74553.39,238.3,0.06334,6e-05,5.21906]
[1776658312777,52.03,74552.67,238.3,0.06331,6e-05,5.21706]
[1776658317816,52.03,74548.15,238.3,0.06306,6e-05,5.20086]
[1776658323854,52.04,74544.85,238.3,0.06289,6e-05,5.18991]
[1776658328889,52.04,74550.07,238.3,0.0632,6e-05,5.2101]
[1776658333924,52.04,74550.98,238.3,0.06327,6e-05,5.21425]
[1776658340978,52.05,74552.37,238.3,0.06336,6e-05,5.22047]
[1776658349034,52.05,74554.56,238.3,0.0635,6e-05,5.22967]
[1776658354069,52.05,74553.49,238.3,0.06339,6e-05,5.22104]
[1776658364139,52.06,74554.28,238.3,0.06346,6e-05,5.22531]
[1776658369149,52.06,74554.29,238.3,0.06347,6e-05,5.22596]
[1776658372195,52.06,74565.3,238.3,0.0641,6e-05,5.26733]
[1776658373282,52.06,74565.3,238.3,0.0641,6e-05,5.26733]
[1776658374568,52.06,74568.93,238.3,0.06431,6e-05,5.28099]
[1776658380252,52.07,74570.7,238.3,0.06442,6e-05,5.28774]
[1776658386294,52.07,74573.99,238.3,0.06461,6e-05,5.30007]
[1776658391329,52.07,74571.66,238.3,0.06447,6e-05,5.29131]
[1776658397371,52.07,74571.59,238.3,0.06447,6e-05,5.29104]
[1776658405134,52.07,74571.3,238.3,0.06445,6e-05,5.28996]
[1776658410461,52.07,74565.47,238.3,0.06412,6e-05,5.26817]
[1776658415497,52.07,74565.16,238.3,0.06404,6e-05,5.26192]
[1776658420532,52.07,74567.25,238.3,0.06417,6e-05,5.26989]
[1776658425567,52.07,74566.95,238.3,0.06415,6e-05,5.2689]
[1776658430602,52.07,74566.78,238.3,0.06414,6e-05,5.26839]
[1776658433275,52.07,74566.78,238.3,0.06414,6e-05,5.26839]
[1776658438658,52.07,74564.95,238.3,0.06404,6e-05,5.26182]
[1776658443519,52.07,74561.01,238.3,0.06382,6e-05,5.24723]
[1776658446695,52.07,74553.75,238.3,0.06341,6e-05,5.22051]
[1776658452203,52.07,74552.42,238.3,0.06334,6e-05,5.21602]
[1776658458798,52.08,74551.27,238.3,0.06329,6e-05,5.21251]
[1776658464840,52.08,74549.65,238.3,0.0632,6e-05,5.20706]
[1776658473546,52.08,74549.72,238.3,0.06321,6e-05,5.20769]
[1776658480952,52.08,74549.79,238.3,0.06318,6e-05,5.20377]
[1776658485987,52.09,74544.62,238.3,0.06289,6e-05,5.18511]
[1776658487131,52.09,74544.62,238.3,0.06289,6e-05,5.18511]
[1776658490931,52.09,74543.89,238.3,0.06286,6e-05,5.1828]
[1776658497026,52.09,74536.01,238.3,0.06243,6e-05,5.15482]
[1776658497429,52.09,74535.98,238.3,0.06243,6e-05,5.15489]
[1776658503027,52.09,74539.77,238.3,0.06263,6e-05,5.16816]
[1776658507336,52.09,74535.03,238.3,0.06236,6e-05,5.15009]
[1776658507391,52.09,74535.11,238.3,0.06236,6e-05,5.15025]
[1776658513525,52.09,74535.03,238.3,0.06237,6e-05,5.15077]
[1776658513549,52.09,74535.03,238.3,0.06237,6e-05,5.15117]
[1776658519724,52.09,74534.88,238.3,0.06236,6e-05,5.15044]
[1776658519728,52.09,74534.88,238.3,0.06236,6e-05,5.15044]
[1776658519819,52.09,74534.88,238.3,0.06236,6e-05,5.15006]
[1776658523854,52.09,74537.01,238.3,0.06249,6e-05,5.15851]
[1776658523913,52.09,74537.01,238.3,0.06249,6e-05,5.1587]
[1776658530297,52.09,74536.69,238.3,0.06246,6e-05,5.15668]
[1776658535333,52.09,74536.24,238.3,0.06236,6e-05,5.14909]
[1776658536255,52.09,74536.24,238.3,0.06236,6e-05,5.14909]
[1776658541375,52.09,74528.63,238.3,0.06193,6e-05,5.12053]
[1776658548064,52.08,74529.23,238.3,0.06196,6e-05,5.12266]
[1776658553459,52.08,74528.9,238.3,0.06193,6e-05,5.1206]
[1776658559540,52.08,74529.66,238.3,0.06197,6e-05,5.12291]
[1776658563568,52.08,74539.9,238.3,0.06254,6e-05,5.16031]
[1776658567813,52.08,74544.35,238.3,0.06278,6e-05,5.17619]
[1776658568603,52.07,74546.19,238.3,0.06288,6e-05,5.18284]
[1776658570006,52.08,74548.42,238.3,0.06301,6e-05,5.19127]
[1776658571324,52.08,74549.55,238.3,0.06307,6e-05,5.19562]
[1776658571624,52.08,74549.58,238.3,0.06308,6e-05,5.19588]
[1776658577665,52.07,74549.51,238.3,0.06305,6e-05,5.19431]
[1776658582700,52.07,74550.58,238.3,0.0631,6e-05,5.19736]
[1776658585722,52.07,74540.4,238.3,0.06252,6e-05,5.15914]
[1776658590761,52.06,74537.5,238.3,0.06234,6e-05,5.14783]
[1776658595796,52.06,74531.92,238.3,0.06197,6e-05,5.12158]
[1776658600831,52.06,74530.48,238.3,0.06188,6e-05,5.11592]
[1776658606874,52.06,74530.34,238.3,0.06187,6e-05,5.11499]
[1776658614930,52.06,74528.97,238.3,0.06178,6e-05,5.1094]
[1776658619965,52.05,74523.55,238.3,0.06147,6e-05,5.08926]
[1776658625000,52.05,74523.06,238.3,0.06144,6e-05,5.0873]
[1776658632049,52.05,74523.12,238.3,0.06144,6e-05,5.08729]
[1776658637083,52.05,74523.42,238.3,0.06146,6e-05,5.08822]
[1776658642119,52.05,74523.52,238.3,0.06146,6e-05,5.08842]
[1776658647153,52.05,74518.76,238.3,0.0612,6e-05,5.0709]
[1776658653199,52.05,74520.62,238.3,0.06124,6e-05,5.07237]
[1776658660248,52.05,74518.27,238.3,0.06111,6e-05,5.06377]
[1776658665283,52.05,74516.75,238.3,0.06103,6e-05,5.05826]
[1776658670426,52.05,74516.48,238.3,0.06101,6e-05,5.05733]
[1776658677367,52.05,74517.84,238.3,0.06109,6e-05,5.06237]
[1776658683409,52.05,74518.62,238.3,0.06113,6e-05,5.0652]
[1776658689451,52.05,74518.58,238.3,0.06113,6e-05,5.065]
[1776658694485,52.05,74517.75,238.3,0.06108,6e-05,5.06193]
[1776658699520,52.05,74519.46,238.3,0.06118,6e-05,5.06811]
[1776658706569,52.05,74519.13,238.3,0.06116,6e-05,5.0668]
[1776658711605,52.05,74519.09,238.3,0.0611,6e-05,5.06135]
[1776658713161,52.05,74519.13,238.3,0.0611,6e-05,5.06148]
[1776658718654,52.05,74519.92,238.3,0.06114,6e-05,5.06435]
[1776658722733,52.05,74520.27,238.3,0.06116,6e-05,5.0656]
[1776658722767,52.05,74520.27,238.3,0.06116,6e-05,5.0656]
[1776658722801,52.05,74520.24,238.3,0.06116,6e-05,5.06548]
[1776658724704,52.05,74528.45,238.3,0.06162,6e-05,5.09588]
[1776658724911,52.05,74528.45,238.3,0.06162,6e-05,5.09588]
[1776658726218,52.05,74528.77,238.3,0.06164,6e-05,5.09734]
[1776658726718,52.05,74529.77,238.3,0.0617,6e-05,5.10129]
[1776658727711,52.05,74529.77,238.3,0.0617,6e-05,5.10129]
[1776658727784,52.05,74529.63,238.3,0.06169,6e-05,5.10071]
[1776658731930,52.06,74537.15,238.3,0.06212,6e-05,5.12904]
[1776658737255,52.06,74537.52,238.3,0.06216,6e-05,5.13153]
[1776658738624,52.06,74539.87,238.3,0.0623,6e-05,5.14041]
[1776658738802,52.06,74543.87,238.3,0.06253,6e-05,5.1554]
[1776658740773,52.06,74545.02,238.3,0.06259,6e-05,5.15953]
[1776658740874,52.06,74545.02,238.3,0.06259,6e-05,5.15939]
[1776658742832,52.06,74535.69,238.3,0.06205,6e-05,5.1243]
[1776658742932,52.06,74535.69,238.3,0.06205,6e-05,5.1243]
[1776658742933,52.06,74535.69,238.3,0.06205,6e-05,5.1243]
[1776658745198,52.05,74535.93,238.3,0.06205,6e-05,5.12421]
[1776658745857,52.05,74536.07,238.3,0.06205,6e-05,5.12426]
[1776658751309,52.05,74536.18,238.3,0.06205,6e-05,5.12431]
[1776658756934,52.05,74528.06,238.3,0.06159,6e-05,5.09386]
[1776658759775,52.05,74524.96,238.3,0.06142,6e-05,5.08244]
[1776658763580,52.05,74516.5,238.3,0.06094,6e-05,5.05138]
[1776658770025,52.05,74516.08,238.3,0.06092,6e-05,5.04997]
[1776658775063,52.05,74512.97,238.3,0.0607,6e-05,5.03356]
[1776658780149,52.05,74508.02,238.3,0.06043,5e-05,5.01569]
[1776658786142,52.05,74508.86,238.3,0.06048,5e-05,5.01919]
[1776658791233,52.05,74507.05,238.3,0.06038,5e-05,5.01289]
[1776658797220,52.05,74502.3,238.3,0.06013,5e-05,4.99626]
[1776658802256,52.06,74501.8,238.3,0.06011,5e-05,4.99502]
[1776658807291,52.06,74501.65,238.3,0.06012,5e-05,4.99508]
[1776658813333,52.06,74501.61,238.3,0.06012,5e-05,4.99568]
[1776658818370,52.07,74500.36,238.3,0.06007,5e-05,4.99178]
[1776658824995,52.07,74500.25,238.3,0.06007,5e-05,4.9919]
[1776658830454,52.07,74494.29,238.3,0.05976,5e-05,4.97147]
[1776658832149,52.07,74492.82,238.3,0.05963,5e-05,4.96113]
[1776658837749,52.08,74495.56,238.3,0.05979,5e-05,4.97188]
[1776658843544,52.08,74494.76,238.3,0.05976,5e-05,4.97015]
[1776658848580,52.09,74494.83,238.3,0.05978,5e-05,4.97124]
[1776658854622,52.09,74494.38,238.3,0.05977,5e-05,4.9706]
[1776658860665,52.09,74493.72,238.3,0.05975,5e-05,4.96921]
[1776658864071,52.1,74482.21,238.3,0.05914,5e-05,4.92847]
[1776658867714,52.1,74471.02,238.3,0.05855,5e-05,4.88907]
[1776658872751,52.11,74469.62,238.3,0.05849,5e-05,4.88555]
[1776658877786,52.11,74469.62,238.3,0.05852,5e-05,4.88701]
[1776658882822,52.12,74468.5,238.3,0.05848,5e-05,4.88449]
[1776658889870,52.13,74468.59,238.3,0.05852,5e-05,4.88686]
[1776658890215,52.13,74468.59,238.3,0.05852,5e-05,4.88686]
[1776658890728,52.13,74468.59,238.3,0.05852,5e-05,4.88686]
[1776658890729,52.13,74468.59,238.3,0.05852,5e-05,4.88686]
[1776658890877,52.13,74469.95,238.3,0.05859,5e-05,4.89202]
[1776658894478,52.13,74470.04,238.3,0.05854,5e-05,4.88699]
[1776658894487,52.13,74470.04,238.3,0.05854,5e-05,4.88699]
[1776658894557,52.13,74470.04,238.3,0.05854,5e-05,4.88699]
[1776658895046,52.13,74473.37,238.3,0.05872,5e-05,4.89895]
[1776658895390,52.13,74473.37,238.3,0.05872,5e-05,4.89895]
[1776658901954,52.13,74480.36,238.3,0.05911,5e-05,4.92516]
[1776658902638,52.13,74480.36,238.3,0.05911,5e-05,4.92516]
[1776658903813,52.13,74481.94,238.3,0.0592,5e-05,4.93102]
[1776658903968,52.14,74481.97,238.3,0.0592,5e-05,4.93131]
[1776658907065,52.13,74490.8,238.3,0.05967,5e-05,4.96246]
[1776658912281,52.13,74492.43,238.3,0.05975,5e-05,4.96753]
[1776658918071,52.12,74492.67,238.3,0.05974,5e-05,4.96695]
[1776658923106,52.12,74492.64,238.3,0.05972,5e-05,4.96581]
[1776658928141,52.11,74495.34,238.3,0.05985,5e-05,4.97451]
[1776658937203,52.11,74493.33,238.3,0.05971,5e-05,4.96521]
[1776658943246,52.1,74493.91,238.3,0.05972,5e-05,4.96597]
[1776658948281,52.09,74492.96,238.3,0.05965,5e-05,4.96144]
[1776658953316,52.09,74492.55,238.3,0.05956,5e-05,4.95369]
[1776658958351,52.09,74489.55,238.3,0.05938,5e-05,4.94186]
[1776658964393,52.08,74489.4,238.3,0.05936,5e-05,4.94022]
[1776658969689,52.08,74489.83,238.3,0.05937,5e-05,4.94104]
[1776658969981,52.08,74489.83,238.3,0.05937,5e-05,4.94104]
[1776658975364,52.07,74490.22,238.3,0.05937,5e-05,4.94133]
[1776658975364,52.07,74490.22,238.3,0.05937,5e-05,4.94133]
[1776658976992,52.07,74489.83,238.3,0.05935,5e-05,4.93974]
[1776658982524,52.07,74489.32,238.3,0.0593,5e-05,4.93664]
[1776658987559,52.06,74488.96,238.3,0.05927,5e-05,4.93442]
[1776658992594,52.06,74488.31,238.3,0.05922,5e-05,4.93117]
[1776658998636,52.05,74490.01,238.3,0.05929,5e-05,4.93619]
[1776659003671,52.05,74489.54,238.3,0.05925,5e-05,4.93364]
[1776659008706,52.05,74488.2,238.3,0.05917,5e-05,4.92805]
[1776659013741,52.04,74487.68,238.3,0.05907,5e-05,4.92027]
[1776659018775,52.04,74490.11,238.3,0.05919,5e-05,4.9283]
[1776659024818,52.04,74490.07,238.3,0.05918,5e-05,4.92727]
[1776659030006,52.04,74490.02,238.3,0.05917,5e-05,4.92654]
[1776659035895,52.03,74491.76,238.3,0.05925,5e-05,4.93192]
[1776659041936,52.03,74494.45,238.3,0.05938,5e-05,4.9407]
[1776659046972,52.02,74493.92,238.3,0.05934,5e-05,4.93803]
[1776659052008,52.02,74493.36,238.3,0.0593,5e-05,4.93525]
[1776659057043,52.02,74497.09,238.3,0.05949,5e-05,4.94792]
[1776659062078,52.01,74501.11,238.3,0.05969,5e-05,4.96152]
[1776659067113,52.01,74509.34,238.3,0.06013,5e-05,4.9903]
[1776659068238,52.01,74509.34,238.3,0.06013,5e-05,4.9903]
[1776659068260,52.01,74511.96,238.3,0.06026,5e-05,4.99935]
[1776659074161,52.01,74512.79,238.3,0.06026,5e-05,4.99767]
[1776659077136,52.01,74512.75,238.3,0.06026,5e-05,4.99763]
[1776659077256,52.01,74512.75,238.3,0.06026,5e-05,4.99763]
[1776659077259,52.01,74512.75,238.3,0.06026,5e-05,4.99763]
[1776659077237,52.01,74511.39,238.3,0.06019,5e-05,4.99297]
[1776659078190,52.01,74510.13,238.3,0.06012,5e-05,4.9884]
[1776659080065,52.01,74510.02,238.3,0.06012,5e-05,4.9881]
[1776659080204,52.01,74509.98,238.3,0.06011,5e-05,4.98795]
[1776659082557,52.02,74510.02,238.3,0.06013,5e-05,4.98901]
[1776659085529,52.02,74510.28,238.3,0.06016,5e-05,4.99124]
[1776659086246,52.02,74511.33,238.3,0.06022,5e-05,4.99515]
[1776659090729,52.02,74512.4,238.3,0.06029,5e-05,4.99935]
[1776659091285,52.02,74512.41,238.3,0.06028,5e-05,4.99907]
[1776659091542,52.02,74512.41,238.3,0.06028,5e-05,4.99907]
[1776659092292,52.02,74512.86,238.3,0.06031,5e-05,5.00078]
[1776659095986,52.02,74515.29,238.3,0.06044,6e-05,5.00974]
[1776659096032,52.02,74515.29,238.3,0.06044,6e-05,5.00979]
[1776659098939,52.02,74515.35,238.3,0.06044,6e-05,5.00968]
[1776659099349,52.02,74516.33,238.3,0.06049,6e-05,5.01258]
[1776659099359,52.02,74516.33,238.3,0.06049,6e-05,5.01258]
[1776659099468,52.02,74493.85,238.3,0.05925,5e-05,4.93079]
[1776659100816,52.02,74493.85,238.3,0.05925,5e-05,4.93079]
[1776659100906,52.02,74485.48,238.3,0.0588,5e-05,4.90045]
[1776659103368,52.01,74495.4,238.3,0.05932,5e-05,4.93563]
[1776659109023,52.01,74491.0,238.3,0.05907,5e-05,4.91893]
[1776659110704,52.01,74488.64,238.3,0.05894,5e-05,4.91009]
[1776659110767,52.01,74490.5,238.3,0.05904,5e-05,4.91662]
[1776659111425,52.01,74498.83,238.3,0.05949,5e-05,4.94687]
[1776659117467,52.01,74499.29,238.3,0.05953,5e-05,4.94935]
[1776659121878,52.01,74499.25,238.3,0.05953,5e-05,4.94949]
[1776659121878,52.01,74499.25,238.3,0.05953,5e-05,4.94949]
[1776659121978,52.01,74499.25,238.3,0.05954,5e-05,4.94978]
[1776659124612,52.01,74498.5,238.3,0.05949,5e-05,4.94683]
[1776659124640,52.01,74499.6,238.3,0.05955,5e-05,4.95033]
[1776659126502,52.01,74504.1,238.3,0.05979,5e-05,4.96675]
[1776659131569,52.02,74510.27,238.3,0.06009,5e-05,4.98509]
[1776659134041,52.02,74509.12,238.3,0.06003,5e-05,4.98112]
[1776659134041,52.02,74509.12,238.3,0.06003,5e-05,4.98112]
[1776659134049,52.02,74510.05,238.3,0.06009,5e-05,4.98472]
[1776659135125,52.02,74510.05,238.3,0.06009,5e-05,4.98472]
[1776659135161,52.02,74510.34,238.3,0.0601,5e-05,4.98561]
[1776659135958,52.02,74510.34,238.3,0.0601,5e-05,4.98561]
[1776659136059,52.02,74510.34,238.3,0.0601,5e-05,4.98544]
[1776659140887,52.02,74511.59,238.3,0.06016,5e-05,4.98932]
[1776659141341,52.01,74511.94,238.3,0.06017,5e-05,4.99045]
[1776659141685,52.01,74511.94,238.3,0.06017,5e-05,4.99045]
[1776659141752,52.01,74520.52,238.3,0.06065,6e-05,5.02167]
[1776659143180,52.01,74520.52,238.3,0.06065,6e-05,5.02167]
[1776659143281,52.01,74523.75,238.3,0.06082,6e-05,5.03339]
[1776659148689,52.02,74525.51,238.3,0.06095,6e-05,5.04152]
[1776659154135,52.03,74524.02,238.3,0.06088,6e-05,5.0374]
[1776659159547,52.03,74525.07,238.3,0.06097,6e-05,5.04286]
[1776659165172,52.04,74520.99,238.3,0.06077,6e-05,5.02994]
[1776659170671,52.05,74521.24,238.3,0.06082,6e-05,5.03291]
[1776659170859,52.05,74521.24,238.3,0.06082,6e-05,5.03291]
[1776659170960,52.05,74521.32,238.3,0.06083,6e-05,5.03354]
[1776659176344,52.05,74521.17,238.3,0.06082,6e-05,5.03282]
[1776659176346,52.05,74521.17,238.3,0.06082,6e-05,5.03282]
[1776659181920,52.05,74521.12,238.3,0.06081,6e-05,5.03235]
[1776659187962,52.05,74520.82,238.3,0.06079,6e-05,5.03103]
[1776659188819,52.05,74520.82,238.3,0.06079,6e-05,5.03103]
[1776659194004,52.05,74521.16,238.3,0.06075,6e-05,5.02681]
[1776659199046,52.05,74521.09,238.3,0.06074,6e-05,5.02643]
[1776659201246,52.05,74521.9,238.3,0.06079,6e-05,5.02931]
[1776659202032,52.05,74521.99,238.3,0.06079,6e-05,5.02957]
[1776659202060,52.05,74528.43,238.3,0.06115,6e-05,5.05309]
[1776659206174,52.05,74534.64,238.3,0.06151,6e-05,5.07669]
[1776659206209,52.05,74534.79,238.3,0.06152,6e-05,5.07751]
[1776659211426,52.05,74535.02,238.3,0.06152,6e-05,5.07791]
[1776659212809,52.05,74535.02,238.3,0.06152,6e-05,5.0777]
[1776659212890,52.05,74535.02,238.3,0.06152,6e-05,5.0777]
[1776659218171,52.05,74531.94,238.3,0.06134,6e-05,5.0658]
[1776659223391,52.05,74530.03,238.3,0.06123,6e-05,5.05848]
[1776659224213,52.04,74529.75,238.3,0.06121,6e-05,5.05731]
[1776659229249,52.05,74530.29,238.3,0.06126,6e-05,5.06084]
[1776659231316,52.05,74530.43,238.3,0.06128,6e-05,5.06165]
[1776659231418,52.06,74530.4,238.3,0.06128,6e-05,5.06216]
[1776659236507,52.05,74530.28,238.3,0.06127,6e-05,5.06143]
[1776659239364,52.05,74520.98,238.3,0.06076,6e-05,5.02731]
[1776659240439,52.05,74520.46,238.3,0.06073,6e-05,5.02572]
[1776659241374,52.05,74520.46,238.3,0.06073,6e-05,5.02572]
[1776659242340,52.06,74520.57,238.3,0.06074,6e-05,5.02649]
[1776659244651,52.06,74521.53,238.3,0.0608,6e-05,5.02995]
[1776659245361,52.06,74521.41,238.3,0.06079,6e-05,5.02949]
[1776659245506,52.06,74521.41,238.3,0.06079,6e-05,5.02949]
[1776659246375,52.06,74521.41,238.3,0.06079,6e-05,5.02949]
[1776659246368,52.06,74521.6,238.3,0.0608,6e-05,5.03053]
[1776659247375,52.06,74521.69,238.3,0.06081,6e-05,5.03083]
[1776659249143,52.06,74521.69,238.3,0.06081,6e-05,5.03118]
[1776659249389,52.06,74521.72,238.3,0.06082,6e-05,5.0316]
[1776659254790,52.06,74521.8,238.3,0.06077,6e-05,5.02652]
[1776659255123,52.06,74521.8,238.3,0.06077,6e-05,5.02652]
[1776659255132,52.06,74521.8,238.3,0.06077,6e-05,5.02652]
[1776659260982,52.06,74521.86,238.3,0.06077,6e-05,5.02659]
[1776659260988,52.06,74521.86,238.3,0.06077,6e-05,5.02659]
[1776659267173,52.06,74520.19,238.3,0.06067,6e-05,5.0203]
[1776659270210,52.06,74520.23,238.3,0.06067,6e-05,5.02038]
[1776659270266,52.06,74520.23,238.3,0.06067,6e-05,5.02038]
[1776659275427,52.06,74520.01,238.3,0.06066,6e-05,5.01947]
[1776659278714,52.06,74520.01,238.3,0.06066,6e-05,5.01937]
[1776659285102,52.06,74522.1,238.3,0.06077,6e-05,5.02682]
[1776659291958,52.06,74522.05,238.3,0.06076,6e-05,5.02647]
[1776659298153,52.05,74522.08,238.3,0.06076,6e-05,5.02641]
[1776659304349,52.05,74522.47,238.3,0.06078,6e-05,5.02771]
[1776659306044,52.05,74531.34,238.3,0.06128,6e-05,5.06006]
[1776659306517,52.06,74531.97,238.3,0.06131,6e-05,5.06262]
[1776659307780,52.06,74531.85,238.3,0.06131,6e-05,5.06218]
[1776659307807,52.06,74532.16,238.3,0.06133,6e-05,5.06362]
[1776659312620,52.06,74534.64,238.3,0.06141,6e-05,5.06718]
[1776659313409,52.06,74534.64,238.3,0.06141,6e-05,5.06718]
[1776659313509,52.05,74534.63,238.3,0.0614,6e-05,5.06666]
[1776659314150,52.05,74534.63,238.3,0.0614,6e-05,5.06666]
[1776659314174,52.05,74534.63,238.3,0.0614,6e-05,5.06666]
[1776659314197,52.05,74534.82,238.3,0.06141,6e-05,5.06735]
[1776659319891,52.05,74535.67,238.3,0.06145,6e-05,5.07002]
[1776659324927,52.05,74535.69,238.3,0.06144,6e-05,5.06972]
[1776659330011,52.05,74536.0,238.3,0.06146,6e-05,5.07055]
[1776659336004,52.05,74537.08,238.3,0.06151,6e-05,5.07397]
[1776659336589,52.05,74537.08,238.3,0.06151,6e-05,5.07397]
[1776659342047,52.04,74534.39,238.3,0.06135,6e-05,5.06362]
[1776659344132,52.04,74534.17,238.3,0.06134,6e-05,5.06275]
[1776659344157,52.04,74534.17,238.3,0.06134,6e-05,5.06275]
[1776659350103,52.04,74534.54,238.3,0.06135,6e-05,5.06366]
[1776659354869,52.04,74533.91,238.3,0.06131,6e-05,5.06107]
[1776659361180,52.04,74533.55,238.3,0.06128,6e-05,5.05926]
[1776659364613,52.04,74534.71,238.3,0.06135,6e-05,5.06337]
[1776659369835,52.04,74535.9,238.3,0.06141,6e-05,5.06726]
[1776659376622,52.03,74535.74,238.3,0.06133,6e-05,5.06091]
[1776659376777,52.03,74535.74,238.3,0.06133,6e-05,5.06091]
[1776659382329,52.03,74535.9,238.3,0.06133,6e-05,5.06109]
[1776659393405,52.03,74535.75,238.3,0.06131,6e-05,5.05984]
[1776659398558,52.03,74535.72,238.3,0.06131,6e-05,5.05954]
[1776659401871,52.03,74534.32,238.3,0.06123,6e-05,5.05412]
[1776659402009,52.03,74534.32,238.3,0.06123,6e-05,5.05412]
[1776659405490,52.03,74523.72,238.3,0.06064,6e-05,5.01519]
[1776659406497,52.03,74513.82,238.3,0.06009,5e-05,4.97913]
[1776659407547,52.03,74513.82,238.3,0.06009,5e-05,4.97913]
[1776659407586,52.03,74512.11,238.3,0.06,5e-05,4.973]
[1776659410789,52.03,74512.37,238.3,0.06003,5e-05,4.97486]
[1776659411532,52.03,74512.26,238.3,0.06003,5e-05,4.97491]
[1776659413295,52.03,74512.19,238.3,0.06002,5e-05,4.9748]
[1776659413546,52.03,74512.18,238.3,0.06003,5e-05,4.97521]
[1776659414076,52.03,74512.18,238.3,0.06003,5e-05,4.97521]
[1776659414553,52.03,74512.3,238.3,0.06004,5e-05,4.97572]
[1776659416023,52.03,74512.87,238.3,0.06007,5e-05,4.97779]
[1776659416567,52.04,74513.47,238.3,0.06011,5e-05,4.98049]
[1776659421601,52.05,74513.53,238.3,0.06015,5e-05,4.98295]
[1776659427644,52.06,74513.08,238.3,0.06017,5e-05,4.98405]
[1776659432679,52.07,74513.96,238.3,0.06019,5e-05,4.98431]
[1776659437714,52.08,74516.42,238.3,0.06036,6e-05,4.99553]
[1776659441051,52.08,74516.19,238.3,0.06036,6e-05,4.99514]
[1776659441686,52.08,74516.12,238.3,0.06037,6e-05,4.99579]
[1776659449799,52.09,74516.05,238.3,0.06037,6e-05,4.99617]
[1776659454836,52.09,74514.21,238.3,0.06028,5e-05,4.98991]
[1776659456816,52.09,74514.39,238.3,0.06029,6e-05,4.99065]
[1776659461885,52.09,74514.97,238.3,0.06033,6e-05,4.99327]
[1776659466925,52.09,74513.61,238.3,0.06026,5e-05,4.98878]
[1776659471960,52.09,74510.96,238.3,0.06012,5e-05,4.97964]
[1776659473827,52.09,74511.31,238.3,0.06014,5e-05,4.98102]
[1776659481024,52.1,74512.04,238.3,0.0602,5e-05,4.98448]
[1776659489207,52.1,74512.22,238.3,0.06021,5e-05,4.98543]
[1776659489370,52.1,74512.22,238.3,0.06022,5e-05,4.98591]
[1776659490088,52.1,74520.88,238.3,0.0607,6e-05,5.01786]
[1776659491095,52.11,74530.94,238.3,0.06121,6e-05,5.04974]
[1776659496129,52.11,74535.42,238.3,0.06149,6e-05,5.06787]
[1776659501165,52.12,74535.74,238.3,0.06153,6e-05,5.07071]
[1776659506200,52.13,74535.74,238.3,0.06156,6e-05,5.07235]
[1776659513248,52.14,74535.72,238.3,0.06159,6e-05,5.0745]
[1776659518284,52.14,74523.38,238.3,0.06093,6e-05,5.03099]
[1776659522346,52.14,74521.66,238.3,0.06084,6e-05,5.0251]
[1776659529361,52.16,74512.99,238.3,0.06042,6e-05,4.99748]
[1776659532543,52.16,74511.17,238.3,0.06033,5e-05,4.9917]
[1776659532611,52.17,74509.62,238.3,0.06025,5e-05,4.98649]
[1776659534772,52.17,74503.27,238.3,0.05991,5e-05,4.96393]
[1776659535291,52.17,74503.12,238.3,0.05991,5e-05,4.96347]
[1776659538367,52.17,74503.23,238.3,0.05992,5e-05,4.96418]
[1776659543460,52.17,74503.15,238.3,0.05992,5e-05,4.96429]
[1776659550279,52.17,74503.11,238.3,0.05992,5e-05,4.96448]
[1776659555543,52.18,74503.94,238.3,0.05992,5e-05,4.96296]
[1776659560579,52.18,74502.12,238.3,0.05983,5e-05,4.95686]
[1776659565614,52.18,74500.55,238.3,0.05975,5e-05,4.95173]
[1776659570279,52.18,74502.06,238.3,0.05984,5e-05,4.95763]
[1776659570693,52.18,74502.06,238.3,0.05984,5e-05,4.95763]
[1776659576691,52.19,74501.76,238.3,0.05984,5e-05,4.9573]
[1776659583741,52.19,74501.87,238.3,0.05985,5e-05,4.95856]
[1776659586901,52.19,74501.92,238.3,0.05986,5e-05,4.95906]
[1776659587801,52.19,74501.92,238.3,0.05986,5e-05,4.95906]
[1776659587769,52.19,74507.27,238.3,0.06016,5e-05,4.9789]
[1776659588762,52.19,74507.27,238.3,0.06016,5e-05,4.9789]
[1776659589801,52.19,74509.61,238.3,0.06029,5e-05,4.98745]
[1776659590790,52.2,74510.11,238.3,0.06033,5e-05,4.98977]
[1776659590981,52.2,74510.11,238.3,0.06033,5e-05,4.98977]
[1776659591797,52.2,74510.08,238.3,0.06033,5e-05,4.9901]
[1776659591902,52.2,74510.08,238.3,0.06033,5e-05,4.9901]
[1776659592847,52.2,74510.89,238.3,0.06038,5e-05,4.9931]
[1776659594664,52.2,74513.79,238.3,0.06054,6e-05,5.00368]
[1776659594818,52.2,74513.77,238.3,0.06054,6e-05,5.00365]
[1776659599853,52.21,74513.87,238.3,0.06058,6e-05,5.00612]
[1776659604888,52.22,74514.07,238.3,0.06062,6e-05,5.00896]
[1776659609923,52.22,74512.62,238.3,0.06057,6e-05,5.0058]
[1776659614958,52.23,74512.48,238.3,0.06054,6e-05,5.00218]
[1776659620782,52.24,74510.06,238.3,0.06043,5e-05,4.99513]
[1776659630120,52.38,74509.99,238.3,0.06093,6e-05,5.02725]
[1776659630133,52.38,74509.99,238.3,0.06093,6e-05,5.02725]
[1776659636105,52.49,74505.57,238.3,0.06107,6e-05,5.03613]
[1776659641140,52.49,74505.76,238.3,0.06111,6e-05,5.03855]
[1776659646175,52.5,74505.62,238.3,0.06113,6e-05,5.03975]
[1776659654570,52.5,74505.27,238.3,0.06112,6e-05,5.03917]
[1776659660273,52.52,74505.87,238.3,0.06122,6e-05,5.04541]
[1776659663140,52.52,74505.87,238.3,0.06122,6e-05,5.04541]
[1776659663142,52.52,74505.87,238.3,0.06122,6e-05,5.04541]
[1776659663218,52.53,74505.87,238.3,0.06123,6e-05,5.04641]
[1776659668328,52.52,74505.94,238.3,0.06123,6e-05,5.04642]
[1776659674371,52.52,74505.73,238.3,0.06116,6e-05,5.04014]
[1776659675947,52.52,74505.73,238.3,0.06116,6e-05,5.04014]
[1776659676748,52.52,74505.73,238.3,0.06116,6e-05,5.04014]
[1776659679215,52.52,74504.87,238.3,0.06112,6e-05,5.03725]
[1776659679316,52.52,74504.87,238.3,0.06111,6e-05,5.03721]
[1776659680089,52.52,74504.87,238.3,0.06111,6e-05,5.03721]
[1776659680190,52.53,74504.87,238.3,0.06112,6e-05,5.03756]
[1776659681161,52.53,74504.87,238.3,0.06112,6e-05,5.03756]
[1776659681262,52.53,74504.87,238.3,0.06112,6e-05,5.03752]
[1776659683572,52.53,74504.87,238.3,0.06112,6e-05,5.03752]
[1776659683579,52.53,74504.83,238.3,0.06113,6e-05,5.03806]
[1776659691491,52.53,74503.82,238.3,0.06107,6e-05,5.03412]
[1776659697533,52.53,74503.46,238.3,0.06105,6e-05,5.03263]
[1776659698056,52.53,74503.46,238.3,0.06105,6e-05,5.03263]
[1776659698570,52.53,74503.46,238.3,0.06105,6e-05,5.03263]
[1776659698747,52.53,74503.46,238.3,0.06105,6e-05,5.03263]
[1776659698887,52.53,74503.46,238.3,0.06105,6e-05,5.03263]
[1776659698754,52.53,74533.4,238.3,0.06271,6e-05,5.1417]
[1776659699119,52.53,74533.4,238.3,0.06271,6e-05,5.1417]
[1776659699547,52.53,74546.04,238.3,0.06342,6e-05,5.18797]
[1776659701944,52.53,74542.82,238.3,0.06324,6e-05,5.17622]
[1776659702568,52.53,74540.59,238.3,0.06312,6e-05,5.16827]
[1776659703365,52.53,74540.59,238.3,0.06312,6e-05,5.16827]
[1776659707433,52.52,74541.48,238.3,0.06316,6e-05,5.17054]
[1776659709272,52.52,74541.69,238.3,0.06316,6e-05,5.17079]
[1776659710496,52.52,74533.7,238.3,0.0627,6e-05,5.14118]
[1776659710662,52.52,74533.7,238.3,0.0627,6e-05,5.14118]
[1776659710674,52.52,74524.53,238.3,0.06219,6e-05,5.1074]
[1776659711475,52.52,74524.53,238.3,0.06219,6e-05,5.1074]
[1776659711569,52.52,74524.53,238.3,0.06219,6e-05,5.1074]
[1776659711630,52.52,74516.75,238.3,0.06175,6e-05,5.0789]
[1776659714652,52.51,74507.97,238.3,0.06124,6e-05,5.04569]
[1776659719687,52.5,74513.6,238.3,0.06152,6e-05,5.06408]
[1776659725729,52.49,74513.6,238.3,0.06148,6e-05,5.0616]
[1776659732263,52.49,74513.78,238.3,0.06147,6e-05,5.06062]
[1776659738822,52.47,74513.76,238.3,0.06135,6e-05,5.05173]
[1776659743861,52.46,74514.68,238.3,0.06138,6e-05,5.05316]
[1776659748896,52.45,74514.21,238.3,0.06131,6e-05,5.04918]
[1776659752490,52.45,74513.96,238.3,0.06128,6e-05,5.04717]
[1776659756025,52.44,74514.13,238.3,0.06128,6e-05,5.0467]
[1776659756030,52.44,74514.13,238.3,0.06128,6e-05,5.0467]
[1776659756033,52.44,74514.13,238.3,0.06128,6e-05,5.0467]
[1776659756952,52.44,74513.67,238.3,0.06124,6e-05,5.04463]
[1776659761211,52.44,74516.85,238.3,0.06142,6e-05,5.05603]
[1776659768029,52.44,74513.0,238.3,0.0612,6e-05,5.04184]
[1776659773064,52.44,74511.84,238.3,0.06114,6e-05,5.03753]
[1776659776121,52.44,74510.69,238.3,0.06107,6e-05,5.03333]
[1776659782127,52.44,74505.42,238.3,0.06078,6e-05,5.01423]
[1776659784257,52.44,74505.43,238.3,0.06078,6e-05,5.01429]
[1776659790183,52.44,74506.82,238.3,0.06086,6e-05,5.01944]
[1776659800253,52.44,74511.02,238.3,0.06104,6e-05,5.02956]
[1776659805288,52.44,74514.12,238.3,0.06121,6e-05,5.04068]
[1776659810324,52.44,74513.06,238.3,0.06115,6e-05,5.03672]
[1776659815358,52.44,74511.91,238.3,0.06108,6e-05,5.03247]
[1776659821716,52.44,74511.73,238.3,0.06107,6e-05,5.03177]
[1776659826773,52.44,74513.66,238.3,0.06118,6e-05,5.03869]
[1776659831408,52.44,74515.69,238.3,0.06129,6e-05,5.04598]
[1776659831470,52.44,74515.54,238.3,0.06128,6e-05,5.04541]
[1776659837011,52.44,74515.25,238.3,0.06128,6e-05,5.04576]
[1776659837112,52.45,74515.25,238.3,0.0613,6e-05,5.04645]
[1776659841313,52.45,74515.25,238.3,0.0613,6e-05,5.04645]
[1776659841415,52.45,74515.25,238.3,0.06129,6e-05,5.04632]
[1776659843826,52.45,74515.29,238.3,0.0613,6e-05,5.04681]
[1776659843827,52.45,74515.29,238.3,0.0613,6e-05,5.04681]
[1776659843926,52.45,74515.25,238.3,0.0613,6e-05,5.047]
[1776659845079,52.45,74515.25,238.3,0.0613,6e-05,5.047]
[1776659846066,52.45,74515.25,238.3,0.0613,6e-05,5.047]
[1776659845180,52.45,74515.25,238.3,0.0613,6e-05,5.04692]
[1776659846527,52.45,74515.25,238.3,0.0613,6e-05,5.04692]
[1776659847544,52.45,74515.32,238.3,0.06131,6e-05,5.04751]
[1776659847583,52.45,74515.39,238.3,0.06132,6e-05,5.0481]
[1776659850595,52.45,74514.74,238.3,0.06128,6e-05,5.04564]
[1776659850604,52.45,74513.36,238.3,0.06121,6e-05,5.04059]
[1776659855638,52.46,74511.26,238.3,0.06106,6e-05,5.02948]
[1776659860800,52.46,74510.61,238.3,0.06104,6e-05,5.02822]
[1776659864985,52.47,74509.23,238.3,0.06099,6e-05,5.02505]
[1776659865087,52.47,74509.19,238.3,0.061,6e-05,5.02527]
[1776659866186,52.47,74509.67,238.3,0.06103,6e-05,5.02738]
[1776659867095,52.47,74509.67,238.3,0.06103,6e-05,5.02738]
[1776659866287,52.47,74509.67,238.3,0.06103,6e-05,5.02736]
[1776659867725,52.48,74508.43,238.3,0.06097,6e-05,5.02322]
[1776659874341,52.48,74508.43,238.3,0.06097,6e-05,5.02322]
[1776659880143,52.48,74508.26,238.3,0.06095,6e-05,5.02247]
[1776659880151,52.48,74508.26,238.3,0.06095,6e-05,5.02247]
[1776659880265,52.48,74508.26,238.3,0.06095,6e-05,5.02247]
[1776659881332,52.48,74508.26,238.3,0.06095,6e-05,5.02233]
[1776659886857,52.47,74507.76,238.3,0.06092,6e-05,5.02035]
[1776659893907,52.47,74506.76,238.3,0.06086,6e-05,5.01661]
[1776659898942,52.47,74504.32,238.3,0.06073,6e-05,5.00778]
[1776659902752,52.47,74505.74,238.3,0.06081,6e-05,5.01294]
[1776659908006,52.47,74510.37,238.3,0.06106,6e-05,5.02972]
[1776659913040,52.47,74510.77,238.3,0.06103,6e-05,5.02581]
[1776659919795,52.47,74510.62,238.3,0.06102,6e-05,5.02524]
[1776659925124,52.47,74510.47,238.3,0.06101,6e-05,5.02469]
[1776659928133,52.47,74510.58,238.3,0.06102,6e-05,5.0251]
[1776659930160,52.47,74510.58,238.3,0.06102,6e-05,5.02511]
[1776659930198,52.47,74510.58,238.3,0.06102,6e-05,5.02511]
[1776659938109,52.47,74510.26,238.3,0.061,6e-05,5.02402]
[1776659938215,52.47,74510.57,238.3,0.06102,6e-05,5.02515]
[1776659938847,52.47,74510.57,238.3,0.06102,6e-05,5.02515]
[1776659939296,52.47,74510.57,238.3,0.06102,6e-05,5.02515]
[1776659939363,52.47,74510.53,238.3,0.06101,6e-05,5.02502]
[1776659945264,52.47,74511.06,238.3,0.06105,6e-05,5.02702]
[1776659950290,52.47,74510.95,238.3,0.06104,6e-05,5.02668]
[1776659955334,52.47,74510.85,238.3,0.06104,6e-05,5.02642]
[1776659960369,52.48,74511.0,238.3,0.06105,6e-05,5.02707]
[1776659969432,52.48,74512.0,238.3,0.0611,6e-05,5.0309]
[1776659974467,52.48,74512.58,238.3,0.06108,6e-05,5.02784]
[1776659983529,52.48,74512.62,238.3,0.06109,6e-05,5.0282]
[1776659991711,52.48,74512.66,238.3,0.06109,6e-05,5.02839]
[1776659996728,52.48,74512.72,238.3,0.06109,6e-05,5.02859]
[1776660004684,52.48,74510.24,238.3,0.06095,6e-05,5.01952]
[1776660013747,52.48,74510.74,238.3,0.06098,6e-05,5.0213]
[1776660019789,52.48,74505.9,238.3,0.06071,6e-05,5.00387]
[1776660021129,52.48,74505.9,238.3,0.06071,6e-05,5.00387]
[1776660026838,52.48,74506.49,238.3,0.06075,6e-05,5.00618]
[1776660032879,52.48,74506.38,238.3,0.06069,6e-05,5.0007]
[1776660039928,52.48,74507.38,238.3,0.06075,6e-05,5.00456]
[1776660040931,52.48,74507.38,238.3,0.06075,6e-05,5.00456]
[1776660052017,52.48,74507.06,238.3,0.06074,6e-05,5.00378]
[1776660057051,52.48,74507.39,238.3,0.06076,6e-05,5.00508]
[1776660066113,52.48,74507.28,238.3,0.06075,6e-05,5.00484]
[1776660069621,52.48,74507.28,238.3,0.06075,6e-05,5.00484]
[1776660071178,52.48,74507.28,238.3,0.06075,6e-05,5.00489]
[1776660076325,52.48,74507.12,238.3,0.06074,6e-05,5.00434]
[1776660082225,52.48,74506.18,238.3,0.06069,6e-05,5.00106]
[1776660087417,52.48,74506.14,238.3,0.06069,6e-05,5.00097]
[1776660093303,52.48,74505.93,238.3,0.06062,6e-05,4.99503]
[1776660094850,52.48,74500.89,238.3,0.06035,5e-05,4.97685]
[1776660096764,52.48,74499.32,238.3,0.06026,5e-05,4.97129]
[1776660102365,52.49,74498.17,238.3,0.06021,5e-05,4.96748]
[1776660107400,52.49,74498.06,238.3,0.0602,5e-05,4.96735]
[1776660112435,52.49,74491.77,238.3,0.05987,5e-05,4.94504]
[1776660117471,52.49,74490.71,238.3,0.05981,5e-05,4.94164]
[1776660121499,52.49,74479.96,238.3,0.05924,5e-05,4.90347]
[1776660126533,52.49,74478.91,238.3,0.05919,5e-05,4.9004]
[1776660129541,52.5,74478.98,238.3,0.0592,5e-05,4.90094]
[1776660129642,52.5,74478.98,238.3,0.0592,5e-05,4.90108]
[1776660135597,52.49,74478.84,238.3,0.05918,5e-05,4.89949]
[1776660140632,52.49,74480.25,238.3,0.05924,5e-05,4.90358]
[1776660146674,52.48,74481.12,238.3,0.05927,5e-05,4.90555]
[1776660153723,52.48,74481.02,238.3,0.05918,5e-05,4.89867]
[1776660159765,52.47,74481.01,238.3,0.05917,5e-05,4.89757]
[1776660164800,52.47,74479.37,238.3,0.05907,5e-05,4.89089]
[1776660172858,52.46,74480.67,238.3,0.05912,5e-05,4.8942]
[1776660178900,52.46,74479.96,238.3,0.05906,5e-05,4.89068]
[1776660183938,52.46,74479.7,238.3,0.05904,5e-05,4.88896]
[1776660187692,52.45,74475.49,238.3,0.0588,5e-05,4.87351]
[1776660187717,52.45,74475.49,238.3,0.0588,5e-05,4.87351]
[1776660187857,52.45,74475.49,238.3,0.0588,5e-05,4.87351]
[1776660190813,52.45,74472.28,238.3,0.05862,5e-05,4.86172]
[1776660190987,52.45,74473.21,238.3,0.05867,5e-05,4.86491]
[1776660197029,52.46,74476.6,238.3,0.05887,5e-05,4.87815]
[1776660198544,52.46,74476.79,238.3,0.05889,5e-05,4.87902]
[1776660198544,52.46,74476.79,238.3,0.05889,5e-05,4.87902]
[1776660204077,52.46,74476.93,238.3,0.05891,5e-05,4.88066]
[1776660206366,52.46,74476.93,238.3,0.05891,5e-05,4.88066]
[1776660208938,52.47,74476.9,238.3,0.05892,5e-05,4.88112]
[1776660214172,52.47,74483.24,238.3,0.05922,5e-05,4.89958]
[1776660220189,52.47,74483.24,238.3,0.05924,5e-05,4.90074]
[1776660225225,52.48,74483.48,238.3,0.05926,5e-05,4.90242]
[1776660226709,52.48,74483.48,238.3,0.05926,5e-05,4.90242]
[1776660230211,52.48,74483.52,238.3,0.05927,5e-05,4.90307]
[1776660230235,52.48,74483.52,238.3,0.05927,5e-05,4.90307]
[1776660236751,52.49,74483.3,238.3,0.05928,5e-05,4.90364]
[1776660243361,52.49,74483.01,238.3,0.05928,5e-05,4.90379]
[1776660246745,52.49,74481.01,238.3,0.05918,5e-05,4.89717]
[1776660253388,52.5,74480.7,238.3,0.05918,5e-05,4.89696]
[1776660259473,52.5,74480.63,238.3,0.0592,5e-05,4.89833]
[1776660264508,52.51,74485.69,238.3,0.05949,5e-05,4.91728]
[1776660266741,52.51,74486.18,238.3,0.05952,5e-05,4.91932]
[1776660272564,52.51,74486.21,238.3,0.05948,5e-05,4.91502]
[1776660277599,52.52,74494.04,238.3,0.05991,5e-05,4.94373]
[1776660282634,52.52,74499.02,238.3,0.06019,5e-05,4.96203]
[1776660287674,52.52,74500.09,238.3,0.06025,5e-05,4.96615]
[1776660292709,52.52,74499.97,238.3,0.06025,5e-05,4.96597]
[1776660298750,52.52,74496.98,238.3,0.06009,5e-05,4.9556]
[1776660299888,52.52,74496.98,238.3,0.06009,5e-05,4.9556]
[1776660301068,52.52,74496.98,238.3,0.06009,5e-05,4.95566]
[1776660306809,52.52,74497.27,238.3,0.06012,5e-05,4.95718]
[1776660311844,52.52,74505.7,238.3,0.06058,5e-05,4.98776]
[1776660313943,52.52,74506.4,238.3,0.06062,6e-05,4.9903]
[1776660314036,52.52,74508.7,238.3,0.06075,6e-05,4.99861]
[1776660320289,52.53,74515.29,238.3,0.06114,6e-05,5.02419]
[1776660320296,52.53,74515.29,238.3,0.06115,6e-05,5.02453]
[1776660325944,52.53,74515.32,238.3,0.06114,6e-05,5.02438]
[1776660326609,52.53,74515.32,238.3,0.06114,6e-05,5.02438]
[1776660329567,52.53,74515.54,238.3,0.06115,6e-05,5.02508]
[1776660329722,52.53,74515.32,238.3,0.06114,6e-05,5.02423]
[1776660329917,52.53,74515.32,238.3,0.06114,6e-05,5.02423]
[1776660329972,52.53,74522.22,238.3,0.06152,6e-05,5.04922]
[1776660335007,52.54,74529.97,238.3,0.06192,6e-05,5.07341]
[1776660339192,52.54,74530.28,238.3,0.06195,6e-05,5.07528]
[1776660339888,52.54,74530.46,238.3,0.06196,6e-05,5.07617]
[1776660341474,52.54,74535.67,238.3,0.06225,6e-05,5.09542]
[1776660341774,52.54,74541.48,238.3,0.06258,6e-05,5.11687]
[1776660347460,52.55,74553.42,238.3,0.06327,6e-05,5.16129]
[1776660348484,52.55,74555.08,238.3,0.06337,6e-05,5.1675]
[1776660348497,52.55,74555.22,238.3,0.06338,6e-05,5.16809]
[1776660349232,52.55,74555.22,238.3,0.06338,6e-05,5.16809]
[1776660349318,52.55,74555.22,238.3,0.06338,6e-05,5.16817]
[1776660355147,52.55,74555.45,238.3,0.0634,6e-05,5.16948]
[1776660359291,52.55,74555.38,238.3,0.0634,6e-05,5.16945]
[1776660362388,52.55,74555.63,238.3,0.06341,6e-05,5.17059]
[1776660364040,52.55,74559.31,238.3,0.06363,6e-05,5.18429]
[1776660364210,52.55,74559.6,238.3,0.06364,6e-05,5.18541]
[1776660366495,52.55,74560.04,238.3,0.06366,6e-05,5.18671]
[1776660366548,52.55,74560.87,238.3,0.0637,6e-05,5.18911]
[1776660372265,52.55,74561.6,238.3,0.06375,6e-05,5.19201]
[1776660376819,52.55,74561.52,238.3,0.06374,6e-05,5.1919]
[1776660377301,52.55,74561.48,238.3,0.06374,6e-05,5.1918]
[1776660378013,52.55,74561.48,238.3,0.06374,6e-05,5.1918]
[1776660378308,52.55,74561.41,238.3,0.06373,6e-05,5.19122]
[1776660383342,52.55,74562.69,238.3,0.06381,6e-05,5.19625]
[1776660387371,52.55,74573.71,238.3,0.06445,6e-05,5.23726]
[1776660392405,52.55,74574.71,238.3,0.06445,6e-05,5.2356]
[1776660397441,52.55,74575.05,238.3,0.06447,6e-05,5.23689]
[1776660402476,52.55,74584.32,238.3,0.065,6e-05,5.27141]
[1776660407511,52.55,74586.14,238.3,0.06511,6e-05,5.27803]
[1776660409473,52.55,74587.4,238.3,0.06518,6e-05,5.28268]
[1776660414564,52.55,74592.21,238.3,0.06545,6e-05,5.3003]
[1776660418363,52.55,74593.66,238.3,0.06553,6e-05,5.30552]
[1776660418461,52.55,74593.66,238.3,0.06553,6e-05,5.30545]
[1776660420778,52.54,74593.59,238.3,0.06552,6e-05,5.3043]
[1776660421615,52.54,74593.19,238.3,0.06549,6e-05,5.30237]
[1776660423053,52.54,74593.19,238.3,0.06549,6e-05,5.30237]
[1776660427793,52.54,74601.95,238.3,0.06599,6e-05,5.33465]
[1776660433702,52.54,74603.16,238.3,0.06605,6e-05,5.33842]
[1776660438738,52.53,74601.91,238.3,0.06597,6e-05,5.33314]
[1776660444780,52.53,74601.93,238.3,0.06596,6e-05,5.33247]
[1776660449815,52.53,74601.99,238.3,0.06595,6e-05,5.33201]
[1776660454849,52.52,74603.26,238.3,0.06595,6e-05,5.33065]
[1776660460655,52.52,74603.58,238.3,0.06596,6e-05,5.33127]
[1776660468948,52.52,74604.11,238.3,0.06597,6e-05,5.3317]
[1776660473983,52.51,74604.07,238.3,0.06595,6e-05,5.33076]
[1776660475997,52.51,74590.08,238.3,0.06513,6e-05,5.27815]
[1776660481032,52.51,74589.37,238.3,0.06508,6e-05,5.27518]
[1776660486066,52.51,74590.48,238.3,0.06514,6e-05,5.27895]
[1776660491105,52.51,74594.34,238.3,0.06536,6e-05,5.29299]
[1776660496140,52.5,74594.87,238.3,0.06538,6e-05,5.29452]
[1776660502182,52.5,74594.61,238.3,0.06536,6e-05,5.29304]
[1776660507218,52.5,74596.5,238.3,0.06546,6e-05,5.2997]
[1776660512254,52.5,74593.43,238.3,0.06522,6e-05,5.28242]
[1776660517798,52.5,74592.9,238.3,0.06518,6e-05,5.28019]
[1776660521028,52.5,74580.47,238.3,0.06446,6e-05,5.2338]
[1776660526353,52.5,74571.08,238.3,0.06392,6e-05,5.19924]
[1776660532396,52.5,74571.15,238.3,0.06393,6e-05,5.19985]
[1776660537431,52.5,74569.75,238.3,0.06386,6e-05,5.19497]
[1776660543472,52.5,74570.15,238.3,0.06389,6e-05,5.19681]
[1776660548543,52.5,74569.94,238.3,0.06388,6e-05,5.19627]
[1776660554550,52.5,74569.69,238.3,0.06387,6e-05,5.19576]
[1776660555533,52.5,74569.69,238.3,0.06387,6e-05,5.19576]
[1776660555582,52.5,74569.69,238.3,0.06387,6e-05,5.19576]
[1776660555596,52.51,74569.09,238.3,0.06384,6e-05,5.1936]
[1776660557688,52.5,74567.02,238.3,0.06371,6e-05,5.18564]
[1776660557981,52.5,74566.96,238.3,0.06371,6e-05,5.18512]
[1776660558578,52.5,74567.87,238.3,0.06375,6e-05,5.18818]
[1776660563613,52.5,74577.36,238.3,0.0643,6e-05,5.2237]
[1776660568648,52.5,74582.15,238.3,0.06458,6e-05,5.24155]
[1776660573683,52.5,74580.72,238.3,0.06444,6e-05,5.23084]
[1776660578718,52.5,74582.35,238.3,0.06453,6e-05,5.23694]
[1776660581740,52.5,74590.86,238.3,0.06503,6e-05,5.26863]
[1776660584676,52.5,74595.91,238.3,0.06532,6e-05,5.2874]
[1776660589795,52.5,74596.11,238.3,0.06533,6e-05,5.28766]
[1776660595880,52.5,74599.82,238.3,0.06554,6e-05,5.3012]
[1776660600884,52.5,74602.59,238.3,0.06569,6e-05,5.31097]
[1776660602888,52.5,74586.53,238.3,0.06475,6e-05,5.25078]
[1776660606917,52.5,74595.16,238.3,0.06525,6e-05,5.28277]
[1776660611951,52.49,74590.53,238.3,0.06497,6e-05,5.2652]
[1776660616987,52.49,74591.63,238.3,0.06504,6e-05,5.26911]
[1776660623029,52.49,74590.97,238.3,0.06499,6e-05,5.26638]
[1776660628064,52.49,74591.65,238.3,0.06503,6e-05,5.26871]
[1776660633099,52.49,74594.21,238.3,0.06511,6e-05,5.27265]
[1776660638134,52.49,74603.91,238.3,0.06568,6e-05,5.30859]
[1776660643171,52.49,74609.01,238.3,0.06597,6e-05,5.32714]
[1776660648206,52.48,74610.29,238.3,0.06603,6e-05,5.33128]
[1776660653243,52.48,74617.37,238.3,0.06644,6e-05,5.35718]
[1776660656252,52.48,74618.14,238.3,0.06648,6e-05,5.35976]
[1776660661728,52.48,74617.97,238.3,0.06646,6e-05,5.35835]
[1776660664318,52.47,74609.61,238.3,0.06595,6e-05,5.32636]
[1776660669544,52.47,74605.6,238.3,0.06571,6e-05,5.31086]
[1776660675570,52.47,74600.46,238.3,0.0654,6e-05,5.29128]
[1776660679425,52.47,74590.54,238.3,0.06482,6e-05,5.25408]
[1776660684460,52.47,74586.84,238.3,0.06461,6e-05,5.24034]
[1776660687482,52.47,74595.16,238.3,0.06509,6e-05,5.27134]
[1776660692701,52.47,74591.38,238.3,0.06481,6e-05,5.25172]
[1776660698558,52.47,74591.79,238.3,0.06483,6e-05,5.25311]
[1776660703594,52.47,74593.31,238.3,0.06492,6e-05,5.25862]
[1776660708629,52.47,74597.01,238.3,0.06513,6e-05,5.27218]
[1776660713665,52.47,74598.98,238.3,0.06524,6e-05,5.27925]
[1776660718700,52.46,74599.42,238.3,0.06526,6e-05,5.28059]
[1776660720714,52.46,74611.06,238.3,0.06594,6e-05,5.32401]
[1776660723822,52.46,74612.34,238.3,0.06601,6e-05,5.32854]
[1776660729797,52.46,74612.71,238.3,0.06602,6e-05,5.32903]
[1776660729838,52.46,74612.71,238.3,0.06602,6e-05,5.32903]
[1776660735819,52.45,74615.41,238.3,0.06616,6e-05,5.33812]
[1776660738097,52.45,74615.28,238.3,0.06615,6e-05,5.3373]
[1776660744577,52.45,74615.28,238.3,0.06614,6e-05,5.3368]
[1776660749917,52.44,74614.34,238.3,0.06606,6e-05,5.33177]
[1776660754952,52.44,74615.77,238.3,0.06607,6e-05,5.3309]
[1776660759987,52.44,74615.95,238.3,0.06607,6e-05,5.33059]
[1776660762777,52.44,74615.74,238.3,0.06605,6e-05,5.32964]
[1776660768046,52.43,74608.99,238.3,0.06564,6e-05,5.30334]
[1776660771067,52.43,74599.82,238.3,0.0651,6e-05,5.2687]
[1776660776102,52.43,74601.22,238.3,0.06517,6e-05,5.27357]
[1776660781137,52.43,74606.92,238.3,0.0655,6e-05,5.29446]
[1776660786174,52.42,74600.57,238.3,0.06512,6e-05,5.27028]
[1776660791208,52.42,74600.46,238.3,0.06511,6e-05,5.26952]
[1776660796244,52.42,74602.05,238.3,0.0652,6e-05,5.27509]
[1776660801280,52.42,74602.92,238.3,0.06524,6e-05,5.27795]
[1776660806315,52.42,74605.15,238.3,0.06536,6e-05,5.28589]
[1776660811350,52.42,74604.29,238.3,0.06525,6e-05,5.27683]
[1776660818888,52.42,74602.03,238.3,0.06511,6e-05,5.2681]
[1776660822156,52.41,74601.99,238.3,0.0651,6e-05,5.2676]
[1776660825448,52.41,74611.99,238.3,0.06568,6e-05,5.30476]
[1776660826540,52.41,74611.99,238.3,0.06568,6e-05,5.30476]
[1776660829081,52.41,74624.2,238.3,0.0664,6e-05,5.35041]
[1776660830378,52.41,74626.43,238.3,0.06653,6e-05,5.35847]
[1776660834918,52.41,74626.78,238.3,0.06654,6e-05,5.35905]
[1776660834965,52.41,74626.76,238.3,0.06653,6e-05,5.3588]
[1776660838881,52.4,74626.3,238.3,0.06648,6e-05,5.35579]
[1776660838975,52.4,74626.53,238.3,0.06649,6e-05,5.35611]
[1776660844188,52.39,74633.25,238.3,0.06687,6e-05,5.38064]
[1776660846945,52.39,74636.81,238.3,0.06708,6e-05,5.39345]
[1776660852308,52.39,74642.41,238.3,0.06739,6e-05,5.41339]
[1776660857536,52.38,74641.01,238.3,0.06729,6e-05,5.40681]
[1776660862709,52.38,74639.98,238.3,0.0672,6e-05,5.40142]
[1776660867744,52.37,74634.9,238.3,0.06688,6e-05,5.38107]
[1776660872898,52.37,74628.16,238.3,0.06641,6e-05,5.34938]
[1776660873786,52.37,74616.06,238.3,0.06569,6e-05,5.30352]
[1776660878821,52.36,74611.42,238.3,0.06541,6e-05,5.2857]
[1776660883856,52.36,74605.46,238.3,0.06505,6e-05,5.26316]
[1776660888493,52.36,74603.11,238.3,0.06491,6e-05,5.25427]
[1776660893926,52.36,74602.32,238.3,0.06487,6e-05,5.2511]
[1776660898961,52.36,74606.29,238.3,0.06509,6e-05,5.26577]
[1776660903996,52.36,74602.84,238.3,0.06489,6e-05,5.25263]
[1776660908392,52.36,74596.92,238.3,0.06454,6e-05,5.23047]
[1776660909077,52.36,74596.92,238.3,0.06454,6e-05,5.23047]
[1776660915073,52.36,74595.3,238.3,0.06445,6e-05,5.22451]
[1776660921115,52.36,74594.92,238.3,0.06443,6e-05,5.22315]
[1776660926150,52.36,74592.54,238.3,0.06429,6e-05,5.21439]
[1776660931185,52.36,74588.56,238.3,0.064,6e-05,5.19433]
[1776660933176,52.36,74582.32,238.3,0.06365,6e-05,5.17125]
[1776660934265,52.36,74578.6,238.3,0.06344,6e-05,5.15767]
[1776660943234,52.36,74578.06,238.3,0.06341,6e-05,5.15621]
[1776660949320,52.37,74578.07,238.3,0.06343,6e-05,5.15737]
[1776660954355,52.37,74577.89,238.3,0.06343,6e-05,5.15731]
[1776660959391,52.37,74579.05,238.3,0.06351,6e-05,5.16221]
[1776660966440,52.38,74579.18,238.3,0.06353,6e-05,5.16357]
[1776660971956,52.38,74579.45,238.3,0.06355,6e-05,5.16507]
[1776660978524,52.38,74579.81,238.3,0.06359,6e-05,5.16743]
[1776660985156,52.39,74579.81,238.3,0.06359,6e-05,5.16783]
[1776660990549,52.39,74579.77,238.3,0.06361,6e-05,5.16874]
[1776660996649,52.39,74579.85,238.3,0.06357,6e-05,5.16457]
[1776661000385,52.39,74579.77,238.3,0.06357,6e-05,5.16439]
[1776661001161,52.39,74579.77,238.3,0.06357,6e-05,5.16439]
[1776661011771,52.4,74581.45,238.3,0.06369,6e-05,5.17226]
[1776661017148,52.4,74580.38,238.3,0.06363,6e-05,5.16851]
[1776661018230,52.4,74580.27,238.3,0.06363,6e-05,5.16843]
[1776661025321,52.41,74579.99,238.3,0.06362,6e-05,5.16803]
[1776661030128,52.41,74580.13,238.3,0.06364,6e-05,5.16896]
[1776661036947,52.41,74580.11,238.3,0.06365,6e-05,5.16988]
[1776661043996,52.42,74580.04,238.3,0.06366,6e-05,5.17031]
[1776661049031,52.42,74579.21,238.3,0.06362,6e-05,5.16773]
[1776661054066,52.42,74579.14,238.3,0.06356,6e-05,5.16259]
[1776661059101,52.42,74588.92,238.3,0.06413,6e-05,5.19932]
[1776661064136,52.42,74590.69,238.3,0.06424,6e-05,5.20614]
[1776661069171,52.42,74593.32,238.3,0.0644,6e-05,5.21614]
[1776661069725,52.42,74593.32,238.3,0.0644,6e-05,5.21614]
[1776661070232,52.42,74593.32,238.3,0.0644,6e-05,5.21614]
[1776661073842,52.42,74595.23,238.3,0.06451,6e-05,5.2234]
[1776661079241,52.43,74596.26,238.3,0.06457,6e-05,5.2274]
[1776661084276,52.43,74593.03,238.3,0.06439,6e-05,5.21554]
[1776661089311,52.43,74589.97,238.3,0.06421,6e-05,5.20448]
[1776661094345,52.43,74589.57,238.3,0.0642,6e-05,5.20335]
[1776661099381,52.43,74589.57,238.3,0.0642,6e-05,5.20371]
[1776661106430,52.43,74590.45,238.3,0.06426,6e-05,5.2074]
[1776661113452,52.43,74590.66,238.3,0.06428,6e-05,5.2084]
[1776661122430,52.44,74593.78,238.3,0.0644,6e-05,5.21502]
[1776661129591,52.44,74594.63,238.3,0.06446,6e-05,5.21847]
[1776661135167,52.44,74593.02,238.3,0.06437,6e-05,5.21263]
[1776661139684,52.44,74592.28,238.3,0.06433,6e-05,5.21014]
[1776661143807,52.44,74592.61,238.3,0.06435,6e-05,5.21156]
[1776661149731,52.44,74592.18,238.3,0.06433,6e-05,5.21026]
[1776661154767,52.44,74591.67,238.3,0.0643,6e-05,5.20858]
[1776661159802,52.44,74591.6,238.3,0.0643,6e-05,5.20851]
[1776661164837,52.44,74591.54,238.3,0.0643,6e-05,5.20846]
[1776661170634,52.44,74590.4,238.3,0.06424,6e-05,5.20436]
[1776661175798,52.44,74590.61,238.3,0.06419,6e-05,5.19998]
[1776661181880,52.44,74590.61,238.3,0.0642,6e-05,5.20011]
[1776661187999,52.45,74596.33,238.3,0.06453,6e-05,5.22157]
[1776661193035,52.45,74594.63,238.3,0.06443,6e-05,5.21531]
[1776661198070,52.45,74593.43,238.3,0.06436,6e-05,5.21094]
[1776661201874,52.45,74590.57,238.3,0.0642,6e-05,5.2004]
[1776661202098,52.45,74581.83,238.3,0.0637,6e-05,5.16806]
[1776661207133,52.45,74583.59,238.3,0.06381,6e-05,5.17507]
[1776661209744,52.45,74585.87,238.3,0.06394,6e-05,5.18367]
[1776661213179,52.45,74586.74,238.3,0.06399,6e-05,5.1871]
[1776661219217,52.45,74581.84,238.3,0.06372,6e-05,5.16957]
[1776661224252,52.46,74580.94,238.3,0.06368,6e-05,5.16673]
[1776661228950,52.46,74581.02,238.3,0.06369,6e-05,5.16751]
[1776661229287,52.46,74580.19,238.3,0.06364,6e-05,5.16444]
[1776661235329,52.45,74580.35,238.3,0.06356,6e-05,5.15803]
[1776661238318,52.45,74580.29,238.3,0.06355,6e-05,5.15728]
[1776661238327,52.45,74580.29,238.3,0.06355,6e-05,5.15728]
[1776661238357,52.45,74580.29,238.3,0.06355,6e-05,5.15728]
[1776661240250,52.45,74572.64,238.3,0.06311,6e-05,5.12854]
[1776661240383,52.45,74572.64,238.3,0.06311,6e-05,5.12854]
[1776661240773,52.44,74571.64,238.3,0.06305,6e-05,5.12461]
[1776661241210,52.44,74571.64,238.3,0.06305,6e-05,5.12461]
[1776661242404,52.44,74571.11,238.3,0.06301,6e-05,5.12244]
[1776661242977,52.44,74570.88,238.3,0.063,6e-05,5.12138]
[1776661243143,52.44,74570.88,238.3,0.063,6e-05,5.12138]
[1776661243570,52.44,74570.88,238.3,0.063,6e-05,5.12138]
[1776661249428,52.44,74562.4,238.3,0.06249,6e-05,5.08894]
[1776661255470,52.43,74561.96,238.3,0.06245,6e-05,5.08621]
[1776661260505,52.43,74561.32,238.3,0.0624,6e-05,5.08309]
[1776661265173,52.43,74555.97,238.3,0.06209,6e-05,5.0629]
[1776661265192,52.43,74555.97,238.3,0.06209,6e-05,5.0629]
[1776661269090,52.42,74553.55,238.3,0.06195,6e-05,5.05357]
[1776661274605,52.42,74552.92,238.3,0.0619,6e-05,5.0506]
[1776661280477,52.42,74552.99,238.3,0.0619,6e-05,5.0504]
[1776661282250,52.42,74552.99,238.3,0.06189,6e-05,5.05018]
[1776661282317,52.42,74553.1,238.3,0.0619,6e-05,5.05047]
[1776661283865,52.42,74549.25,238.3,0.06167,6e-05,5.03598]
[1776661283967,52.41,74546.2,238.3,0.0615,6e-05,5.02445]
[1776661287980,52.41,74543.9,238.3,0.06137,6e-05,5.01588]
[1776661288154,52.41,74543.9,238.3,0.06137,6e-05,5.01588]
[1776661288165,52.41,74542.29,238.3,0.06127,6e-05,5.00997]
[1776661289643,52.41,74542.29,238.3,0.06127,6e-05,5.00997]
[1776661294744,52.4,74545.41,238.3,0.06135,6e-05,5.01335]
[1776661299780,52.39,74544.35,238.3,0.06126,6e-05,5.00764]
[1776661303677,52.39,74536.94,238.3,0.06083,6e-05,4.97967]
[1776661304621,52.39,74536.94,238.3,0.06083,6e-05,4.97967]
[1776661306718,52.39,74530.21,238.3,0.06044,6e-05,4.95437]
[1776661310164,52.38,74531.35,238.3,0.06049,6e-05,4.95761]
[1776661311261,52.38,74530.59,238.3,0.06045,6e-05,4.95457]
[1776661312185,52.38,74530.17,238.3,0.06042,6e-05,4.95277]
[1776661313928,52.38,74530.43,238.3,0.06042,6e-05,4.95313]
[1776661319920,52.37,74528.87,238.3,0.06031,6e-05,4.94551]
[1776661320715,52.37,74528.87,238.3,0.06031,6e-05,4.94551]
[1776661320787,52.37,74528.87,238.3,0.06031,6e-05,4.94551]
[1776661322373,52.37,74528.94,238.3,0.06031,6e-05,4.94549]
[1776661327976,52.36,74530.42,238.3,0.06036,6e-05,4.94896]
[1776661333011,52.35,74529.63,238.3,0.06029,6e-05,4.94473]
[1776661336208,52.35,74529.47,238.3,0.06028,6e-05,4.94362]
[1776661342074,52.34,74529.74,238.3,0.06026,6e-05,4.94274]
[1776661347109,52.34,74528.48,238.3,0.06017,6e-05,4.9369]
[1776661352144,52.33,74528.76,238.3,0.06011,6e-05,4.93139]
[1776661354121,52.33,74528.9,238.3,0.06011,6e-05,4.93165]
[1776661359193,52.32,74529.04,238.3,0.0601,6e-05,4.93067]
[1776661365235,52.32,74526.52,238.3,0.05994,6e-05,4.9201]
[1776661370259,52.31,74526.05,238.3,0.0599,6e-05,4.91748]
[1776661371778,52.31,74518.01,238.3,0.05945,5e-05,4.88812]
[1776661374817,52.31,74518.31,238.3,0.05946,5e-05,4.88865]
[1776661376220,52.31,74518.29,238.3,0.05945,5e-05,4.88839]
[1776661376706,52.31,74518.29,238.3,0.05945,5e-05,4.88839]
[1776661380448,52.31,74518.31,238.3,0.05945,5e-05,4.88809]
[1776661382355,52.3,74507.82,238.3,0.05886,5e-05,4.84962]
[1776661387390,52.3,74504.02,238.3,0.05865,5e-05,4.83553]
[1776661392425,52.3,74504.19,238.3,0.05865,5e-05,4.83569]
[1776661397460,52.3,74501.44,238.3,0.0585,5e-05,4.82551]
[1776661399474,52.3,74490.35,238.3,0.0579,5e-05,4.78594]
[1776661404564,52.3,74489.18,238.3,0.05783,5e-05,4.7818]
[1776661409434,52.3,74486.89,238.3,0.05771,5e-05,4.77373]
[1776661415586,52.3,74487.18,238.3,0.05767,5e-05,4.76973]
[1776661420787,52.3,74486.79,238.3,0.05766,5e-05,4.76849]
[1776661424650,52.3,74480.81,238.3,0.05734,5e-05,4.74757]
[1776661426663,52.3,74481.2,238.3,0.05736,5e-05,4.74908]
[1776661432530,52.3,74481.27,238.3,0.05737,5e-05,4.74958]
[1776661437741,52.3,74473.64,238.3,0.05697,5e-05,4.72312]
[1776661442776,52.31,74474.54,238.3,0.05703,5e-05,4.72686]
[1776661448140,52.31,74479.35,238.3,0.05729,5e-05,4.74418]
[1776661453496,52.31,74480.02,238.3,0.05733,5e-05,4.74694]
[1776661458888,52.31,74487.89,238.3,0.05775,5e-05,4.77503]
[1776661463923,52.31,74485.21,238.3,0.05761,5e-05,4.76571]
[1776661469965,52.31,74485.8,238.3,0.05765,5e-05,4.76804]
[1776661474999,52.31,74486.88,238.3,0.05765,5e-05,4.76684]
[1776661480037,52.31,74490.07,238.3,0.05783,5e-05,4.7783]
[1776661481284,52.31,74490.07,238.3,0.05783,5e-05,4.7783]
[1776661487087,52.31,74485.99,238.3,0.05761,5e-05,4.76398]
[1776661489056,52.31,74485.6,238.3,0.05759,5e-05,4.76264]
[1776661491954,52.31,74487.42,238.3,0.05769,5e-05,4.76919]
[1776661498164,52.32,74487.63,238.3,0.0577,5e-05,4.77016]
[1776661503199,52.32,74487.74,238.3,0.05771,5e-05,4.77071]
[1776661508234,52.32,74486.89,238.3,0.05767,5e-05,4.76784]
[1776661512984,52.32,74482.78,238.3,0.05745,5e-05,4.75343]
[1776661518304,52.32,74480.22,238.3,0.05732,5e-05,4.74468]
[1776661523339,52.32,74481.24,238.3,0.05738,5e-05,4.7485]
[1776661525335,52.32,74481.17,238.3,0.05737,5e-05,4.74829]
[1776661530388,52.32,74481.08,238.3,0.05737,5e-05,4.74823]
[1776661535423,52.32,74479.74,238.3,0.05725,5e-05,4.73854]
[1776661538722,52.32,74471.87,238.3,0.05683,5e-05,4.71097]
[1776661539591,52.32,74471.19,238.3,0.0568,5e-05,4.70878]
[1776661540251,52.32,74470.37,238.3,0.05676,5e-05,4.7059]
[1776661545493,52.33,74471.16,238.3,0.05681,5e-05,4.70933]
[1776661550527,52.33,74469.53,238.3,0.05673,5e-05,4.70414]
[1776661555562,52.33,74467.75,238.3,0.05664,5e-05,4.69849]
[1776661556073,52.33,74467.75,238.3,0.05664,5e-05,4.69849]
[1776661561605,52.33,74467.11,238.3,0.05662,5e-05,4.69699]
[1776661567365,52.34,74467.04,238.3,0.05663,5e-05,4.69724]
[1776661568535,52.34,74466.86,238.3,0.05662,5e-05,4.69685]
[1776661569225,52.34,74462.31,238.3,0.05639,5e-05,4.68116]
[1776661574697,52.34,74453.55,238.3,0.05594,5e-05,4.65147]
[1776661579791,52.35,74445.91,238.3,0.05555,5e-05,4.62565]
[1776661581731,52.35,74435.72,238.3,0.05503,5e-05,4.59075]
[1776661582536,52.35,74433.84,238.3,0.05494,5e-05,4.5845]
[1776661587789,52.36,74432.92,238.3,0.05492,5e-05,4.5831]
[1776661591679,52.36,74432.36,238.3,0.05491,5e-05,4.5824]
[1776661596941,52.37,74429.22,238.3,0.05472,5e-05,4.56806]
[1776661598044,52.37,74421.7,238.3,0.05434,5e-05,4.54287]
[1776661598895,52.37,74421.7,238.3,0.05434,5e-05,4.54287]
[1776661598870,52.37,74407.77,238.3,0.05364,5e-05,4.49516]
[1776661600372,52.38,74403.69,238.3,0.05344,5e-05,4.48207]
[1776661600461,52.38,74403.69,238.3,0.05344,5e-05,4.48207]
[1776661600790,52.38,74403.69,238.3,0.05344,5e-05,4.48207]
[1776661602229,52.38,74394.62,238.3,0.053,5e-05,4.45219]
[1776661607279,52.39,74391.64,238.3,0.05289,5e-05,4.4447]
[1776661607917,52.39,74391.64,238.3,0.05289,5e-05,4.4447]
[1776661609914,52.4,74383.24,238.3,0.05249,5e-05,4.41736]
[1776661616766,52.41,74388.26,238.3,0.05279,5e-05,4.43774]
[1776661624046,52.43,74385.03,238.3,0.0527,5e-05,4.43177]
[1776661627080,52.44,74385.3,238.3,0.05273,5e-05,4.43376]
[1776661629080,52.47,74395.75,238.3,0.05335,5e-05,4.47549]
[1776661631951,52.47,74395.67,238.3,0.05335,5e-05,4.47569]
[1776661634373,52.48,74404.8,238.3,0.05384,5e-05,4.50862]
[1776661636294,52.48,74407.31,238.3,0.05397,5e-05,4.51761]
[1776661642172,52.49,74400.97,238.3,0.0537,5e-05,4.49879]
[1776661643562,52.49,74400.97,238.3,0.0537,5e-05,4.49879]
[1776661648805,52.5,74392.74,238.3,0.05332,5e-05,4.47297]
[1776661655362,52.51,74389.98,238.3,0.05317,5e-05,4.46176]
[1776661657876,52.52,74373.31,238.3,0.05236,5e-05,4.40689]
[1776661660776,52.53,74363.29,238.3,0.05189,5e-05,4.37496]
[1776661662242,52.53,74362.72,238.3,0.05187,5e-05,4.37366]
[1776661667347,52.55,74358.8,238.3,0.05174,5e-05,4.36424]
[1776661672382,52.56,74354.26,238.3,0.05156,5e-05,4.35228]
[1776661677417,52.58,74358.37,238.3,0.05181,5e-05,4.36921]
[1776661679374,52.58,74358.12,238.3,0.05181,5e-05,4.369]
[1776661679692,52.58,74358.12,238.3,0.05181,5e-05,4.369]
[1776661680544,52.58,74382.7,238.3,0.05304,5e-05,4.4529]
[1776661683878,52.59,74383.26,238.3,0.05309,5e-05,4.45579]
[1776661688896,52.6,74380.97,238.3,0.05301,5e-05,4.45053]
[1776661691178,52.61,74379.19,238.3,0.05294,5e-05,4.44602]
[1776661696551,52.62,74372.65,238.3,0.05266,5e-05,4.42701]
[1776661701589,52.63,74371.69,238.3,0.05266,5e-05,4.4264]
[1776661706624,52.7,74372.62,238.3,0.05294,5e-05,4.44547]
[1776661711659,52.73,74379.65,238.3,0.05333,5e-05,4.47066]
[1776661714843,52.74,74370.25,238.3,0.05289,5e-05,4.44028]
[1776661720723,52.79,74365.0,238.3,0.0528,5e-05,4.43438]
[1776661721157,52.79,74365.0,238.3,0.0528,5e-05,4.43438]
[1776661724640,52.8,74365.6,238.3,0.05285,5e-05,4.43788]
[1776661727310,52.8,74366.4,238.3,0.05292,5e-05,4.44205]
[1776661733497,52.81,74365.0,238.3,0.05288,5e-05,4.43983]
[1776661737015,52.82,74363.33,238.3,0.05283,5e-05,4.4362]
[1776661743133,52.84,74361.75,238.3,0.05281,5e-05,4.43441]
[1776661743133,52.84,74361.75,238.3,0.05281,5e-05,4.43441]
[1776661748920,52.85,74359.05,238.3,0.05272,5e-05,4.42843]
[1776661753955,52.86,74360.71,238.3,0.05284,5e-05,4.43663]
[1776661758991,52.88,74360.6,238.3,0.05288,5e-05,4.43935]
[1776661764025,52.89,74360.1,238.3,0.05289,5e-05,4.44026]
[1776661769061,52.9,74359.64,238.3,0.05291,5e-05,4.4413]
[1776661774161,52.91,74359.35,238.3,0.05288,5e-05,4.43789]
[1776661780139,52.93,74360.79,238.3,0.053,5e-05,4.44585]
[1776661785174,52.94,74362.89,238.3,0.05314,5e-05,4.45542]
[1776661790209,53.01,74364.67,238.3,0.05345,5e-05,4.47623]
[1776661795244,53.1,74363.97,238.3,0.05374,5e-05,4.49504]
[1776661797638,53.12,74367.16,238.3,0.05396,5e-05,4.50979]
[1776661797747,53.12,74367.16,238.3,0.05396,5e-05,4.50979]
[1776661801223,53.14,74375.99,238.3,0.05447,5e-05,4.54442]
[1776661802293,53.14,74362.2,238.3,0.05379,5e-05,4.49847]
[1776661804129,53.14,74362.2,238.3,0.05379,5e-05,4.49847]
[1776661805665,53.18,74353.77,238.3,0.05349,5e-05,4.47787]
[1776661805992,53.18,74339.72,238.3,0.0528,5e-05,4.43125]
[1776661807134,53.18,74319.33,238.3,0.05181,5e-05,4.36401]
[1776661808774,53.18,74311.66,238.3,0.05145,5e-05,4.3393]
[1776661809189,53.19,74310.66,238.3,0.05141,5e-05,4.33687]
[1776661811842,53.19,74305.49,238.3,0.05117,5e-05,4.3201]
[1776661811944,53.19,74307.76,238.3,0.05128,5e-05,4.32781]
[1776661813381,53.2,74318.8,238.3,0.05183,5e-05,4.36548]
[1776661817403,53.2,74317.9,238.3,0.05181,5e-05,4.3643]
[1776661818336,53.21,74319.15,238.3,0.05188,5e-05,4.36902]
[1776661823443,53.22,74325.73,238.3,0.05225,5e-05,4.39367]
[1776661823645,53.22,74325.73,238.3,0.05225,5e-05,4.39367]
[1776661830195,53.23,74319.89,238.3,0.05201,5e-05,4.37757]
[1776661830431,53.24,74318.57,238.3,0.05196,5e-05,4.37434]
[1776661833134,53.24,74316.23,238.3,0.0518,5e-05,4.36216]
[1776661833220,53.24,74316.23,238.3,0.0518,5e-05,4.36216]
[1776661835740,53.25,74315.36,238.3,0.05179,5e-05,4.36104]
[1776661837489,53.25,74316.0,238.3,0.05184,5e-05,4.36432]
[1776661840249,53.26,74316.96,238.3,0.05191,5e-05,4.36923]
[1776661844302,53.27,74316.96,238.3,0.05194,5e-05,4.37154]
[1776661850257,53.29,74315.59,238.3,0.05193,5e-05,4.37049]
[1776661852094,53.29,74315.46,238.3,0.05193,5e-05,4.37064]
[1776661858131,53.31,74309.37,238.3,0.05169,5e-05,4.35411]
[1776661861098,53.32,74316.66,238.3,0.05207,5e-05,4.37994]
[1776661865753,53.33,74304.71,238.3,0.05154,5e-05,4.34394]
[1776661866993,53.33,74304.71,238.3,0.05154,5e-05,4.34394]
[1776661869046,53.34,74306.81,238.3,0.05166,5e-05,4.35208]
[1776661874815,53.36,74308.95,238.3,0.05183,5e-05,4.36322]
[1776661879851,53.37,74306.59,238.3,0.05176,5e-05,4.35833]
[1776661881004,53.37,74306.59,238.3,0.05176,5e-05,4.35833]
[1776661886901,53.39,74303.14,238.3,0.05165,5e-05,4.35116]
[1776661891935,53.4,74303.06,238.3,0.05164,5e-05,4.34892]
[1776661896971,53.41,74302.73,238.3,0.05167,5e-05,4.3509]
[1776661902006,53.43,74302.23,238.3,0.05169,5e-05,4.35232]
[1776661907046,53.44,74305.62,238.3,0.0519,5e-05,4.36654]
[1776661913274,53.45,74312.6,238.3,0.05227,5e-05,4.3919]
[1776661921331,53.48,74312.62,238.3,0.05235,5e-05,4.39735]
[1776661926070,53.49,74301.95,238.3,0.05188,5e-05,4.36493]
[1776661933228,53.51,74301.18,238.3,0.05191,5e-05,4.367]
[1776661938264,53.52,74300.67,238.3,0.05193,5e-05,4.36815]
[1776661938414,53.52,74300.67,238.3,0.05193,5e-05,4.36815]
[1776661939093,53.52,74300.67,238.3,0.05193,5e-05,4.36815]
[1776661945712,53.54,74296.45,238.3,0.05179,5e-05,4.35839]
[1776661949357,53.55,74301.36,238.3,0.05205,5e-05,4.37629]
[1776661950406,53.56,74302.23,238.3,0.05211,5e-05,4.38028]
[1776661950949,53.56,74302.23,238.3,0.05211,5e-05,4.38028]
[1776661955998,53.57,74302.45,238.3,0.0521,5e-05,4.37825]
[1776661962279,53.58,74302.03,238.3,0.05213,5e-05,4.3803]
[1776661967467,53.6,74307.43,238.3,0.05245,5e-05,4.40199]
[1776661972501,53.61,74306.02,238.3,0.05242,5e-05,4.40007]
[1776661975588,53.62,74306.9,238.3,0.05248,5e-05,4.40408]
[1776661975614,53.62,74306.9,238.3,0.05248,5e-05,4.40408]
[1776661977537,53.62,74325.62,238.3,0.05342,5e-05,4.46768]
[1776661982760,53.63,74330.39,238.3,0.05368,5e-05,4.4853]
[1776661983584,53.63,74332.08,238.3,0.05377,5e-05,4.49136]
[1776661989026,53.64,74337.03,238.3,0.05405,5e-05,4.50984]
[1776661994655,53.65,74333.51,238.3,0.05391,5e-05,4.50071]
[1776662000038,53.66,74330.21,238.3,0.05377,5e-05,4.49085]
[1776662000913,53.66,74330.14,238.3,0.05378,5e-05,4.49141]
[1776662006741,53.67,74337.8,238.3,0.0542,5e-05,4.51961]
[1776662011777,53.68,74342.19,238.3,0.05438,5e-05,4.53088]
[1776662013259,53.68,74342.19,238.3,0.05438,5e-05,4.53088]
[1776662015149,53.69,74342.16,238.3,0.05439,5e-05,4.53141]
[1776662019066,53.69,74341.1,238.3,0.05436,5e-05,4.5291]
[1776662024868,53.7,74339.49,238.3,0.05431,5e-05,4.52588]
[1776662029903,53.71,74339.9,238.3,0.05435,5e-05,4.52877]
[1776662034568,53.71,74339.79,238.3,0.05436,5e-05,4.529]
[1776662039973,53.72,74340.01,238.3,0.0544,5e-05,4.5321]
[1776662044979,53.72,74340.04,238.3,0.05442,5e-05,4.53305]
[1776662044980,53.72,74340.04,238.3,0.05442,5e-05,4.53305]
[1776662047782,53.73,74345.71,238.3,0.05472,5e-05,4.55316]
[1776662053063,53.74,74346.88,238.3,0.0548,5e-05,4.55856]
[1776662057829,53.74,74346.8,238.3,0.05481,5e-05,4.55922]
[1776662063134,53.75,74345.94,238.3,0.05479,5e-05,4.55769]
[1776662069176,53.75,74340.13,238.3,0.05452,5e-05,4.53968]
[1776662072257,53.75,74340.24,238.3,0.05453,5e-05,4.54031]
[1776662078305,53.76,74340.17,238.3,0.05449,5e-05,4.5365]
[1776662078920,53.77,74340.17,238.3,0.0545,5e-05,4.53728]
[1776662081260,53.77,74325.36,238.3,0.05378,5e-05,4.48833]
[1776662086295,53.78,74317.96,238.3,0.05344,5e-05,4.46544]
[1776662091330,53.78,74319.32,238.3,0.05353,5e-05,4.47179]
[1776662092854,53.79,74320.56,238.3,0.0536,5e-05,4.47628]
[1776662096669,53.79,74317.83,238.3,0.05349,5e-05,4.46865]
[1776662097155,53.79,74317.68,238.3,0.05348,5e-05,4.46852]
[1776662097378,53.79,74364.7,238.3,0.05584,5e-05,4.62631]
[1776662097537,53.79,74364.7,238.3,0.05584,5e-05,4.62631]
[1776662098121,53.79,74364.7,238.3,0.05584,5e-05,4.62631]
[1776662098385,53.8,74385.74,238.3,0.05692,5e-05,4.69836]
[1776662098696,53.8,74385.74,238.3,0.05692,5e-05,4.69836]
[1776662100416,53.8,74388.21,238.3,0.05705,5e-05,4.70694]
[1776662100565,53.8,74388.21,238.3,0.05705,5e-05,4.70694]
[1776662101406,53.8,74376.77,238.3,0.05646,5e-05,4.66784]
[1776662105212,53.8,74369.72,238.3,0.05611,5e-05,4.64403]
[1776662110470,53.8,74365.2,238.3,0.05588,5e-05,4.62934]
[1776662115505,53.8,74359.96,238.3,0.05563,5e-05,4.61221]
[1776662120540,53.81,74357.71,238.3,0.05553,5e-05,4.60537]
[1776662125575,53.81,74357.6,238.3,0.05553,5e-05,4.60581]
[1776662126562,53.81,74357.6,238.3,0.05553,5e-05,4.60581]
[1776662131065,53.81,74356.99,238.3,0.05551,5e-05,4.60423]
[1776662131356,53.81,74356.99,238.3,0.05551,5e-05,4.60423]
[1776662131616,53.81,74347.24,238.3,0.05497,5e-05,4.56672]
[1776662132624,53.81,74337.89,238.3,0.0545,5e-05,4.5355]
[1776662137659,53.82,74330.22,238.3,0.05414,5e-05,4.51126]
[1776662140213,53.82,74329.42,238.3,0.05411,5e-05,4.50889]
[1776662146680,53.83,74323.88,238.3,0.05385,5e-05,4.49201]
[1776662152393,53.84,74322.33,238.3,0.05382,5e-05,4.48941]
[1776662157845,53.85,74319.56,238.3,0.05371,5e-05,4.48213]
[1776662161827,53.86,74309.44,238.3,0.05324,5e-05,4.45024]
[1776662163227,53.86,74309.44,238.3,0.05324,5e-05,4.45024]
[1776662163241,53.86,74309.44,238.3,0.05324,5e-05,4.45024]
[1776662163243,53.86,74309.44,238.3,0.05324,5e-05,4.45024]
[1776662163292,53.86,74305.05,238.3,0.05303,5e-05,4.4361]
[1776662164236,53.86,74305.05,238.3,0.05303,5e-05,4.4361]
[1776662164416,53.86,74305.58,238.3,0.05305,5e-05,4.43784]
[1776662165266,53.86,74305.58,238.3,0.05305,5e-05,4.43784]
[1776662165539,53.86,74305.99,238.3,0.05308,5e-05,4.43959]
[1776662168996,53.86,74305.62,238.3,0.05306,5e-05,4.43833]
[1776662169094,53.86,74305.62,238.3,0.05306,5e-05,4.43833]
[1776662173760,53.87,74306.44,238.3,0.05312,5e-05,4.44264]
[1776662178947,53.88,74299.58,238.3,0.05283,5e-05,4.42262]
[1776662183981,53.89,74300.17,238.3,0.05289,5e-05,4.42671]
[1776662187874,53.9,74300.11,238.3,0.05291,5e-05,4.42779]
[1776662188597,53.9,74300.11,238.3,0.05291,5e-05,4.42779]
[1776662193793,53.91,74300.97,238.3,0.05293,5e-05,4.42811]
[1776662195263,53.91,74301.15,238.3,0.05295,5e-05,4.42913]
[1776662195977,53.91,74302.72,238.3,0.05303,5e-05,4.43473]
[1776662205132,53.93,74304.57,238.3,0.05318,5e-05,4.44485]
[1776662210162,53.94,74303.02,238.3,0.05313,5e-05,4.4413]
[1776662210905,53.94,74299.93,238.3,0.05298,5e-05,4.4315]
[1776662211748,53.94,74296.92,238.3,0.05284,5e-05,4.422]
[1776662214293,53.94,74297.73,238.3,0.05289,5e-05,4.42552]
[1776662214339,53.94,74297.73,238.3,0.05289,5e-05,4.42552]
[1776662215353,53.95,74298.9,238.3,0.05296,5e-05,4.4298]
[1776662215454,53.95,74299.52,238.3,0.05299,5e-05,4.43226]
[1776662216227,53.95,74299.52,238.3,0.05299,5e-05,4.43226]
[1776662216250,53.95,74300.05,238.3,0.05302,5e-05,4.43402]
[1776662217728,53.95,74299.72,238.3,0.05301,5e-05,4.43335]
[1776662220961,53.96,74299.28,238.3,0.05301,5e-05,4.43316]
[1776662221730,53.96,74299.28,238.3,0.05301,5e-05,4.43358]
[1776662222570,53.96,74299.28,238.3,0.05301,5e-05,4.43358]
[1776662223339,53.96,74299.28,238.3,0.05302,5e-05,4.434]
[1776662224874,53.96,74298.83,238.3,0.05301,5e-05,4.43336]
[1776662233328,53.98,74305.02,238.3,0.05337,5e-05,4.45739]
[1776662241168,53.99,74304.36,238.3,0.05336,5e-05,4.45643]
[1776662246419,54.0,74304.36,238.3,0.05342,5e-05,4.46049]
[1776662251453,54.01,74305.96,238.3,0.05347,5e-05,4.46262]
[1776662256489,54.02,74314.66,238.3,0.05392,5e-05,4.4933]
[1776662257537,54.02,74314.66,238.3,0.05392,5e-05,4.4933]
[1776662258908,54.02,74317.19,238.3,0.05406,5e-05,4.50234]
[1776662263183,54.03,74319.09,238.3,0.05417,5e-05,4.50984]
[1776662267026,54.04,74308.23,238.3,0.05366,5e-05,4.47509]
[1776662273608,54.05,74308.71,238.3,0.05372,5e-05,4.47914]
[1776662278642,54.06,74301.01,238.3,0.05337,5e-05,4.4555]
[1776662283626,54.06,74298.61,238.3,0.05327,5e-05,4.44916]
[1776662283714,54.06,74295.47,238.3,0.05312,5e-05,4.4392]
[1776662289740,54.07,74286.48,238.3,0.05269,5e-05,4.40979]
[1776662291038,54.07,74286.48,238.3,0.05269,5e-05,4.40979]
[1776662291855,54.07,74286.86,238.3,0.05271,5e-05,4.41112]
[1776662292848,54.07,74288.79,238.3,0.0528,5e-05,4.41745]
[1776662292918,54.07,74296.28,238.3,0.05317,5e-05,4.44217]
[1776662294788,54.07,74302.24,238.3,0.05346,5e-05,4.46183]
[1776662294875,54.07,74300.94,238.3,0.0534,5e-05,4.45794]
[1776662296150,54.07,74300.94,238.3,0.0534,5e-05,4.45794]
[1776662296173,54.07,74287.23,238.3,0.05274,5e-05,4.41317]
[1776662297264,54.07,74287.23,238.3,0.05274,5e-05,4.41317]
[1776662297318,54.07,74282.37,238.3,0.05251,5e-05,4.39769]
[1776662299543,54.07,74283.73,238.3,0.05258,5e-05,4.40215]
[1776662300198,54.07,74283.44,238.3,0.05256,5e-05,4.40133]
[1776662303984,54.07,74285.17,238.3,0.05265,5e-05,4.40719]
[1776662304030,54.07,74284.5,238.3,0.05262,5e-05,4.4051]
[1776662310887,54.09,74283.84,238.3,0.05264,5e-05,4.40619]
[1776662314157,54.09,74283.93,238.3,0.0526,5e-05,4.40235]
[1776662320195,54.1,74293.61,238.3,0.05311,5e-05,4.43668]
[1776662325992,54.12,74293.75,238.3,0.05316,5e-05,4.44002]
[1776662331699,54.13,74293.57,238.3,0.05317,5e-05,4.44107]
[1776662332038,54.13,74294.97,238.3,0.05325,5e-05,4.44615]
[1776662335718,54.13,74295.77,238.3,0.05329,5e-05,4.44891]
[1776662336066,54.13,74291.72,238.3,0.05309,5e-05,4.43528]
[1776662336811,54.13,74291.72,238.3,0.05309,5e-05,4.43528]
[1776662337364,54.13,74291.72,238.3,0.05309,5e-05,4.43528]
[1776662337465,54.13,74289.32,238.3,0.05297,5e-05,4.42707]
[1776662338173,54.13,74289.32,238.3,0.05297,5e-05,4.42707]
[1776662338272,54.13,74289.67,238.3,0.05299,5e-05,4.42831]
[1776662342179,54.12,74289.93,238.3,0.05298,5e-05,4.42821]
[1776662348150,54.11,74286.38,238.3,0.05278,5e-05,4.41439]
[1776662353056,54.11,74284.38,238.3,0.05266,5e-05,4.40668]
[1776662353058,54.11,74284.38,238.3,0.05266,5e-05,4.40668]
[1776662359227,54.1,74284.47,238.3,0.05264,5e-05,4.40503]
[1776662362615,54.09,74284.8,238.3,0.05265,5e-05,4.40554]
[1776662362655,54.09,74285.05,238.3,0.05265,5e-05,4.40608]
[1776662364224,54.09,74285.05,238.3,0.05265,5e-05,4.40608]
[1776662364483,54.09,74285.05,238.3,0.05265,5e-05,4.40608]
[1776662370304,54.1,74282.15,238.3,0.05252,5e-05,4.39704]
[1776662373721,54.09,74270.94,238.3,0.05192,5e-05,4.35523]
[1776662375369,54.09,74257.02,238.3,0.05125,5e-05,4.30949]
[1776662377219,54.09,74252.54,238.3,0.05104,5e-05,4.29488]
[1776662379379,54.09,74252.72,238.3,0.05104,5e-05,4.29524]
[1776662385439,54.09,74256.69,238.3,0.05122,5e-05,4.30712]
[1776662390474,54.08,74256.81,238.3,0.05121,5e-05,4.30688]
[1776662395509,54.08,74256.59,238.3,0.05119,5e-05,4.30549]
[1776662400544,54.08,74255.66,238.3,0.05114,5e-05,4.30185]
[1776662405580,54.07,74254.37,238.3,0.05107,5e-05,4.29712]
[1776662410616,54.07,74254.33,238.3,0.05106,5e-05,4.29643]
[1776662415651,54.07,74250.83,238.3,0.05088,5e-05,4.28461]
[1776662420686,54.07,74251.0,238.3,0.05089,5e-05,4.28469]
[1776662425721,54.06,74251.77,238.3,0.05091,5e-05,4.28669]
[1776662430755,54.06,74251.59,238.3,0.0509,5e-05,4.28565]
[1776662434085,54.06,74248.34,238.3,0.05069,5e-05,4.26995]
[1776662434348,54.06,74248.34,238.3,0.05069,5e-05,4.26995]
[1776662434784,54.06,74236.9,238.3,0.05015,5e-05,4.23318]
[1776662441663,54.06,74233.01,238.3,0.04997,5e-05,4.22075]
[1776662446868,54.06,74233.44,238.3,0.04999,5e-05,4.22219]
[1776662451902,54.06,74233.01,238.3,0.04997,5e-05,4.22083]
[1776662456938,54.06,74232.19,238.3,0.04993,5e-05,4.21826]
[1776662461973,54.06,74228.13,238.3,0.04975,5e-05,4.20537]
[1776662467008,54.06,74228.37,238.3,0.04976,5e-05,4.20628]
[1776662472088,54.06,74228.27,238.3,0.04976,5e-05,4.20604]
[1776662476722,54.06,74214.46,238.3,0.04912,5e-05,4.16236]
[1776662481733,54.07,74217.91,238.3,0.04929,5e-05,4.1738]
[1776662484379,54.07,74226.06,238.3,0.04967,5e-05,4.19988]
[1776662489466,54.07,74228.46,238.3,0.04978,5e-05,4.20763]
[1776662495207,54.07,74234.23,238.3,0.04999,5e-05,4.2211]
[1776662498414,54.07,74233.44,238.3,0.04996,5e-05,4.21857]
[1776662498962,54.07,74232.08,238.3,0.04989,5e-05,4.21422]
[1776662504270,54.07,74228.1,238.3,0.04971,5e-05,4.20164]
[1776662509305,54.07,74231.14,238.3,0.04985,5e-05,4.2114]
[1776662514340,54.07,74235.84,238.3,0.05007,5e-05,4.22636]
[1776662519375,54.07,74236.61,238.3,0.0501,5e-05,4.22866]
[1776662523302,54.07,74237.37,238.3,0.05014,5e-05,4.23097]
[1776662523403,54.07,74242.21,238.3,0.05036,5e-05,4.24642]
[1776662524345,54.07,74242.21,238.3,0.05036,5e-05,4.24642]
[1776662527263,54.07,74245.54,238.3,0.05053,5e-05,4.25787]
[1776662527264,54.07,74245.54,238.3,0.05053,5e-05,4.25787]
[1776662532465,54.08,74250.49,238.3,0.05078,5e-05,4.27512]
[1776662533600,54.08,74250.49,238.3,0.05078,5e-05,4.27512]
[1776662533702,54.08,74251.28,238.3,0.05082,5e-05,4.27787]
[1776662539177,54.07,74252.65,238.3,0.05088,5e-05,4.28157]
[1776662544550,54.07,74252.1,238.3,0.05084,5e-05,4.27893]
[1776662549584,54.07,74251.64,238.3,0.05081,5e-05,4.27676]
[1776662554620,54.06,74252.77,238.3,0.0508,5e-05,4.27472]
[1776662559655,54.06,74253.38,238.3,0.05081,5e-05,4.276]
[1776662562083,54.06,74253.6,238.3,0.05082,5e-05,4.27643]
[1776662562972,54.06,74253.6,238.3,0.05082,5e-05,4.27643]
[1776662569725,54.05,74251.83,238.3,0.05072,5e-05,4.26964]
[1776662580802,54.05,74252.26,238.3,0.05072,5e-05,4.26966]
[1776662585837,54.04,74253.82,238.3,0.05079,5e-05,4.27409]
[1776662591879,54.04,74253.99,238.3,0.05078,5e-05,4.27393]
[1776662599946,54.04,74251.71,238.3,0.05066,5e-05,4.26567]
[1776662600954,54.04,74242.81,238.3,0.05024,5e-05,4.237]
[1776662604362,54.04,74240.4,238.3,0.05013,5e-05,4.22914]
[1776662610017,54.03,74239.68,238.3,0.05009,5e-05,4.22652]
[1776662611037,54.03,74228.31,238.3,0.04951,5e-05,4.18525]
[1776662614355,54.03,74223.26,238.3,0.04927,5e-05,4.16926]
[1776662619831,54.04,74219.19,238.3,0.04909,5e-05,4.15653]
[1776662625136,54.04,74217.39,238.3,0.04901,5e-05,4.15135]
[1776662630171,54.04,74216.25,238.3,0.04897,5e-05,4.14816]
[1776662635888,54.04,74212.31,238.3,0.04879,5e-05,4.13608]
[1776662641248,54.05,74212.5,238.3,0.04881,5e-05,4.13752]
[1776662646283,54.05,74212.34,238.3,0.04881,5e-05,4.13754]
[1776662651317,54.05,74214.02,238.3,0.0489,5e-05,4.14338]
[1776662656353,54.05,74215.67,238.3,0.04898,5e-05,4.14901]
[1776662661746,54.05,74212.47,238.3,0.04884,5e-05,4.13919]
[1776662675487,54.06,74211.75,238.3,0.04877,5e-05,4.13326]
[1776662682536,54.06,74211.8,238.3,0.04878,5e-05,4.13401]
[1776662687986,54.06,74209.48,238.3,0.04868,5e-05,4.12704]
[1776662688587,54.06,74201.23,238.3,0.0483,5e-05,4.10119]
[1776662691051,54.07,74187.35,238.3,0.04768,4e-05,4.05807]
[1776662694273,54.07,74184.3,238.3,0.04756,4e-05,4.0494]
[1776662699656,54.08,74183.82,238.3,0.04756,4e-05,4.04921]
[1776662700164,54.08,74183.82,238.3,0.04756,4e-05,4.04921]
[1776662700792,54.08,74183.82,238.3,0.04756,4e-05,4.04921]
[1776662700802,54.08,74183.82,238.3,0.04756,4e-05,4.04921]
[1776662700871,54.08,74183.82,238.3,0.04756,4e-05,4.04921]
[1776662701080,54.08,74183.82,238.3,0.04756,4e-05,4.04921]
[1776662701671,54.08,74164.87,238.3,0.04672,4e-05,3.99098]
[1776662706706,54.09,74171.82,238.3,0.04705,4e-05,4.01399]
[1776662710734,54.09,74180.71,238.3,0.04746,4e-05,4.04262]
[1776662714851,54.09,74183.82,238.3,0.04761,4e-05,4.053]
[1776662720029,54.1,74184.85,238.3,0.04767,4e-05,4.05731]
[1776662721813,54.1,74194.28,238.3,0.04811,5e-05,4.08736]
[1776662726848,54.11,74194.81,238.3,0.04814,5e-05,4.0898]
[1776662731275,54.11,74200.46,238.3,0.04835,5e-05,4.10316]
[1776662735181,54.11,74210.24,238.3,0.0488,5e-05,4.13421]
[1776662741090,54.11,74213.22,238.3,0.04894,5e-05,4.14393]
[1776662741625,54.11,74213.68,238.3,0.04897,5e-05,4.14547]
[1776662743678,54.11,74213.68,238.3,0.04897,5e-05,4.14551]
[1776662749002,54.11,74216.59,238.3,0.0491,5e-05,4.15488]
[1776662754036,54.11,74221.77,238.3,0.04934,5e-05,4.17125]
[1776662759072,54.11,74221.62,238.3,0.04933,5e-05,4.17072]
[1776662765114,54.11,74221.12,238.3,0.04931,5e-05,4.16918]
[1776662770149,54.11,74221.45,238.3,0.04933,5e-05,4.17031]
[1776662775184,54.11,74225.83,238.3,0.04953,5e-05,4.18422]
[1776662780218,54.11,74225.84,238.3,0.04953,5e-05,4.18425]
[1776662784247,54.11,74217.43,238.3,0.04914,5e-05,4.15766]
[1776662786963,54.11,74214.31,238.3,0.049,5e-05,4.14792]
[1776662788798,54.11,74196.99,238.3,0.04822,5e-05,4.09368]
[1776662791296,54.12,74190.0,238.3,0.04785,5e-05,4.06727]
[1776662796691,54.12,74187.8,238.3,0.04777,4e-05,4.06118]
[1776662798172,54.12,74187.55,238.3,0.04776,4e-05,4.0608]
[1776662799963,54.12,74187.18,238.3,0.04775,4e-05,4.05985]
[1776662802228,54.12,74185.75,238.3,0.04769,4e-05,4.0558]
[1776662803656,54.13,74181.67,238.3,0.04751,4e-05,4.0435]
[1776662805051,54.13,74181.67,238.3,0.04752,4e-05,4.04395]
[1776662810429,54.14,74181.95,238.3,0.04755,4e-05,4.04619]
[1776662815464,54.14,74183.62,238.3,0.04764,4e-05,4.05254]
[1776662820498,54.15,74185.17,238.3,0.04773,4e-05,4.0587]
[1776662823519,54.15,74176.73,238.3,0.04736,4e-05,4.03309]
[1776662824983,54.15,74176.73,238.3,0.04736,4e-05,4.03309]
[1776662830569,54.16,74175.9,238.3,0.04735,4e-05,4.03229]
[1776662835604,54.16,74175.49,238.3,0.04735,4e-05,4.03227]
[1776662840966,54.17,74175.47,238.3,0.04735,4e-05,4.03245]
[1776662846681,54.18,74177.57,238.3,0.04748,4e-05,4.04133]
[1776662852738,54.18,74178.04,238.3,0.04747,4e-05,4.03925]
[1776662855317,54.18,74178.16,238.3,0.04748,4e-05,4.03984]
[1776662857544,54.18,74177.98,238.3,0.04747,4e-05,4.03951]
[1776662860086,54.19,74178.19,238.3,0.0475,4e-05,4.04105]
[1776662865829,54.2,74177.91,238.3,0.04751,4e-05,4.04173]
[1776662870864,54.2,74177.87,238.3,0.04752,4e-05,4.04269]
[1776662875899,54.21,74178.28,238.3,0.04755,4e-05,4.04504]
[1776662880934,54.21,74177.83,238.3,0.04755,4e-05,4.04469]
[1776662885969,54.22,74178.41,238.3,0.04759,4e-05,4.04753]
[1776662890998,54.22,74179.3,238.3,0.04764,4e-05,4.05111]
[1776662892013,54.22,74191.5,238.3,0.0482,5e-05,4.08951]
[1776662897047,54.23,74191.99,238.3,0.04823,5e-05,4.09173]
[1776662902082,54.23,74193.0,238.3,0.04829,5e-05,4.09561]
[1776662907119,54.23,74192.85,238.3,0.04829,5e-05,4.09584]
[1776662913161,54.24,74193.3,238.3,0.04827,5e-05,4.09322]
[1776662918195,54.24,74196.24,238.3,0.04841,5e-05,4.10311]
[1776662923231,54.24,74197.76,238.3,0.04849,5e-05,4.10854]
[1776662928266,54.25,74197.02,238.3,0.04847,5e-05,4.10686]
[1776662933301,54.25,74191.21,238.3,0.04821,5e-05,4.08931]
[1776662939342,54.25,74197.45,238.3,0.04851,5e-05,4.10962]
[1776662945385,54.26,74195.27,238.3,0.04842,5e-05,4.10352]
[1776662951427,54.26,74195.31,238.3,0.04843,5e-05,4.10435]
[1776662958476,54.26,74195.46,238.3,0.04845,5e-05,4.10562]
[1776662963511,54.27,74190.69,238.3,0.04824,5e-05,4.09123]
[1776662965057,54.27,74190.69,238.3,0.04824,5e-05,4.09123]
[1776662970559,54.27,74176.99,238.3,0.04764,4e-05,4.04973]
[1776662975596,54.28,74177.58,238.3,0.04763,4e-05,4.04769]
[1776662981886,54.28,74177.67,238.3,0.04764,4e-05,4.04858]
[1776662987903,54.28,74177.67,238.3,0.04766,4e-05,4.04941]
[1776662993722,54.29,74177.67,238.3,0.04769,4e-05,4.05189]
[1776662997122,54.3,74177.7,238.3,0.0477,4e-05,4.0524]
[1776662998427,54.3,74177.17,238.3,0.04768,4e-05,4.05096]
[1776662998884,54.3,74175.84,238.3,0.04762,4e-05,4.04704]
[1776663000165,54.3,74174.14,238.3,0.04755,4e-05,4.04198]
[1776663001855,54.3,74166.8,238.3,0.04723,4e-05,4.01971]
[1776663002190,54.3,74166.8,238.3,0.04723,4e-05,4.01971]
[1776663004245,54.3,74169.63,238.3,0.04736,4e-05,4.02896]
[1776663010015,54.31,74161.33,238.3,0.04702,4e-05,4.00489]
[1776663012653,54.32,74158.17,238.3,0.04689,4e-05,3.99607]
[1776663017891,54.32,74152.1,238.3,0.04665,4e-05,3.97933]
[1776663022926,54.33,74150.93,238.3,0.04662,4e-05,3.97746]
[1776663028084,54.34,74150.93,238.3,0.04664,4e-05,3.97882]
[1776663034004,54.35,74156.82,238.3,0.04689,4e-05,3.99452]
[1776663034914,54.35,74156.82,238.3,0.04689,4e-05,3.99452]
[1776663040048,54.36,74154.32,238.3,0.0468,4e-05,3.98873]
[1776663045539,54.37,74149.83,238.3,0.04663,4e-05,3.97659]
[1776663050698,54.38,74145.25,238.3,0.04645,4e-05,3.96434]
[1776663058178,54.39,74151.82,238.3,0.04678,4e-05,3.98713]
[1776663058553,54.39,74151.82,238.3,0.04678,4e-05,3.98713]
[1776663064220,54.4,74151.41,238.3,0.04679,4e-05,3.98784]
[1776663069255,54.41,74153.35,238.3,0.0469,4e-05,3.99542]
[1776663075297,54.41,74153.28,238.3,0.04693,4e-05,3.99714]
[1776663081339,54.42,74153.25,238.3,0.04695,4e-05,3.99899]
[1776663086374,54.43,74152.44,238.3,0.04694,4e-05,3.99811]
[1776663090402,54.44,74143.13,238.3,0.04655,4e-05,3.97091]
[1776663095146,54.45,74141.78,238.3,0.04646,4e-05,3.96343]
[1776663100472,54.46,74141.84,238.3,0.0465,4e-05,3.96579]
[1776663104500,54.46,74151.56,238.3,0.04694,4e-05,3.99693]
[1776663105901,54.46,74152.02,238.3,0.04697,4e-05,3.99864]
[1776663107942,54.47,74160.95,238.3,0.04737,4e-05,4.0267]
[1776663111549,54.47,74180.49,238.3,0.04826,5e-05,4.0882]
[1776663115782,54.47,74177.85,238.3,0.04815,5e-05,4.0806]
[1776663116457,54.47,74177.85,238.3,0.04815,5e-05,4.0806]
[1776663120893,54.48,74181.47,238.3,0.04833,5e-05,4.09251]
[1776663122951,54.48,74185.77,238.3,0.04853,5e-05,4.1066]
[1776663124180,54.48,74189.18,238.3,0.04869,5e-05,4.1176]
[1776663124270,54.48,74199.95,238.3,0.04919,5e-05,4.15179]
[1776663125094,54.48,74199.95,238.3,0.04919,5e-05,4.15179]
[1776663125881,54.48,74201.83,238.3,0.04927,5e-05,4.15775]
[1776663132022,54.49,74194.64,238.3,0.04895,5e-05,4.13567]
[1776663137623,54.49,74196.19,238.3,0.04903,5e-05,4.14087]
[1776663139418,54.49,74213.36,238.3,0.04982,5e-05,4.19518]
[1776663141136,54.49,74216.55,238.3,0.04997,5e-05,4.20528]
[1776663146796,54.49,74207.25,238.3,0.04954,5e-05,4.17569]
[1776663152843,54.49,74207.52,238.3,0.0495,5e-05,4.17161]
[1776663155728,54.49,74207.59,238.3,0.0495,5e-05,4.17183]
[1776663155988,54.49,74197.09,238.3,0.04902,5e-05,4.1388]
[1776663157616,54.49,74197.09,238.3,0.04902,5e-05,4.1388]
[1776663160301,54.49,74187.22,238.3,0.04857,5e-05,4.10816]
[1776663161050,54.49,74188.92,238.3,0.04865,5e-05,4.11358]
[1776663162915,54.49,74201.56,238.3,0.04923,5e-05,4.15345]
[1776663167950,54.49,74204.77,238.3,0.04938,5e-05,4.16365]
[1776663172984,54.49,74206.06,238.3,0.04944,5e-05,4.16776]
[1776663178024,54.49,74206.73,238.3,0.04947,5e-05,4.16987]
[1776663183062,54.49,74201.27,238.3,0.04922,5e-05,4.15268]
[1776663187419,54.49,74211.39,238.3,0.04969,5e-05,4.18463]
[1776663193132,54.49,74210.6,238.3,0.04965,5e-05,4.18198]
[1776663198167,54.49,74206.24,238.3,0.04945,5e-05,4.16814]
[1776663200181,54.49,74196.23,238.3,0.04899,5e-05,4.13668]
[1776663205605,54.49,74195.61,238.3,0.04896,5e-05,4.13495]
[1776663210251,54.49,74204.36,238.3,0.04937,5e-05,4.16277]
[1776663211173,54.49,74204.36,238.3,0.04937,5e-05,4.16277]
[1776663217738,54.49,74208.64,238.3,0.04951,5e-05,4.17126]
[1776663221467,54.49,74208.56,238.3,0.0495,5e-05,4.17096]
[1776663223531,54.49,74208.56,238.3,0.0495,5e-05,4.17094]
[1776663229385,54.49,74209.76,238.3,0.04956,5e-05,4.17461]
[1776663229771,54.49,74209.76,238.3,0.04956,5e-05,4.17461]
[1776663230392,54.49,74219.17,238.3,0.04999,5e-05,4.20435]
[1776663235427,54.49,74215.56,238.3,0.04982,5e-05,4.19267]
[1776663237037,54.49,74215.43,238.3,0.04982,5e-05,4.19222]
[1776663240019,54.49,74212.7,238.3,0.04969,5e-05,4.18348]
[1776663241564,54.49,74201.63,238.3,0.04918,5e-05,4.14855]
[1776663244108,54.49,74196.65,238.3,0.04895,5e-05,4.13301]
[1776663246061,54.49,74196.68,238.3,0.04895,5e-05,4.13316]
[1776663247519,54.49,74186.25,238.3,0.04848,5e-05,4.10069]
[1776663252554,54.49,74176.39,238.3,0.04805,4e-05,4.07063]
[1776663257589,54.5,74180.13,238.3,0.04822,5e-05,4.08297]
[1776663261617,54.5,74191.11,238.3,0.04873,5e-05,4.11767]
[1776663265644,54.5,74200.16,238.3,0.04914,5e-05,4.14628]
[1776663270680,54.5,74200.88,238.3,0.04918,5e-05,4.1487]
[1776663275715,54.5,74200.88,238.3,0.04913,5e-05,4.14392]
[1776663280750,54.5,74201.6,238.3,0.04916,5e-05,4.14635]
[1776663285785,54.5,74201.46,238.3,0.04916,5e-05,4.14606]
[1776663290821,54.5,74202.37,238.3,0.0492,5e-05,4.14907]
[1776663294316,54.51,74202.44,238.3,0.04921,5e-05,4.14936]
[1776663297251,54.51,74202.33,238.3,0.0492,5e-05,4.14906]
[1776663298997,54.51,74202.15,238.3,0.0492,5e-05,4.14853]
[1776663305926,54.51,74201.35,238.3,0.04916,5e-05,4.14619]
[1776663310961,54.51,74201.65,238.3,0.04918,5e-05,4.14724]
[1776663314727,54.51,74201.72,238.3,0.04918,5e-05,4.14753]
[1776663320024,54.51,74203.55,238.3,0.04927,5e-05,4.15334]
[1776663326065,54.51,74200.48,238.3,0.04913,5e-05,4.14385]
[1776663331101,54.51,74204.32,238.3,0.04925,5e-05,4.15105]
[1776663334944,54.51,74206.1,238.3,0.04933,5e-05,4.15668]
[1776663341171,54.51,74205.84,238.3,0.04932,5e-05,4.15595]
[1776663346206,54.51,74205.91,238.3,0.04933,5e-05,4.15622]
[1776663351241,54.51,74205.53,238.3,0.04931,5e-05,4.15509]
[1776663356276,54.51,74206.76,238.3,0.04937,5e-05,4.15901]
[1776663361311,54.51,74207.37,238.3,0.0494,5e-05,4.16098]
[1776663366346,54.51,74209.97,238.3,0.04952,5e-05,4.16916]
[1776663372387,54.51,74207.78,238.3,0.04942,5e-05,4.16227]
[1776663380472,54.51,74210.16,238.3,0.04952,5e-05,4.16976]
[1776663386797,54.51,74210.28,238.3,0.04953,5e-05,4.17001]
[1776663392529,54.51,74208.47,238.3,0.04939,5e-05,4.15928]
[1776663397564,54.51,74209.17,238.3,0.04942,5e-05,4.16148]
[1776663403607,54.51,74210.14,238.3,0.04947,5e-05,4.16454]
[1776663407634,54.51,74220.27,238.3,0.04993,5e-05,4.19649]
[1776663411663,54.51,74228.67,238.3,0.05032,5e-05,4.22294]
[1776663414361,54.51,74230.2,238.3,0.05039,5e-05,4.22772]
[1776663416106,54.51,74241.99,238.3,0.05094,5e-05,4.26504]
[1776663417458,54.51,74245.58,238.3,0.05111,5e-05,4.27638]
[1776663422739,54.5,74250.58,238.3,0.05133,5e-05,4.29124]
[1776663423629,54.5,74250.58,238.3,0.05133,5e-05,4.29124]
[1776663429294,54.5,74250.97,238.3,0.05133,5e-05,4.29147]
[1776663429872,54.5,74250.97,238.3,0.05133,5e-05,4.29147]
[1776663434004,54.49,74251.23,238.3,0.05132,5e-05,4.29107]
[1776663440998,54.48,74250.72,238.3,0.05128,5e-05,4.28798]
[1776663448458,54.48,74250.46,238.3,0.05124,5e-05,4.2857]
[1776663453459,54.47,74245.58,238.3,0.05095,5e-05,4.26423]
[1776663459291,54.47,74246.11,238.3,0.05095,5e-05,4.26486]
[1776663463028,54.46,74233.98,238.3,0.05037,5e-05,4.2253]
[1776663468063,54.46,74233.63,238.3,0.05035,5e-05,4.22363]
[1776663473098,54.46,74233.77,238.3,0.05035,5e-05,4.22358]
[1776663478133,54.46,74234.97,238.3,0.0504,5e-05,4.22693]
[1776663483169,54.45,74227.03,238.3,0.05002,5e-05,4.20119]
[1776663488204,54.45,74222.06,238.3,0.04978,5e-05,4.18518]
[1776663493448,54.45,74220.26,238.3,0.0497,5e-05,4.17937]
[1776663499281,54.45,74220.14,238.3,0.04969,5e-05,4.17876]
[1776663504564,54.45,74219.84,238.3,0.04967,5e-05,4.1777]
[1776663510100,54.45,74219.09,238.3,0.04964,5e-05,4.17509]
[1776663513789,54.45,74211.63,238.3,0.04923,5e-05,4.14643]
[1776663519424,54.45,74210.16,238.3,0.04917,5e-05,4.142]
[1776663524459,54.45,74207.18,238.3,0.04904,5e-05,4.13282]
[1776663527195,54.45,74204.02,238.3,0.04889,5e-05,4.12302]
[1776663532517,54.45,74199.8,238.3,0.04871,5e-05,4.11027]
[1776663538558,54.46,74199.33,238.3,0.04869,5e-05,4.10934]
[1776663543593,54.46,74198.95,238.3,0.04868,5e-05,4.10862]
[1776663548628,54.46,74199.51,238.3,0.04872,5e-05,4.11085]
[1776663553663,54.46,74195.52,238.3,0.04854,5e-05,4.09889]
[1776663558698,54.47,74197.18,238.3,0.04863,5e-05,4.10468]
[1776663563734,54.47,74197.32,238.3,0.04864,5e-05,4.10569]
[1776663568769,54.47,74197.33,238.3,0.04865,5e-05,4.1063]
[1776663573804,54.47,74201.61,238.3,0.0488,5e-05,4.11529]
[1776663579846,54.48,74200.91,238.3,0.04878,5e-05,4.11365]
[1776663583405,54.48,74196.07,238.3,0.04856,5e-05,4.09883]
[1776663583412,54.48,74196.07,238.3,0.04856,5e-05,4.09883]
[1776663583447,54.48,74196.07,238.3,0.04856,5e-05,4.09883]
[1776663583906,54.48,74196.07,238.3,0.04856,5e-05,4.09883]
[1776663583913,54.48,74196.07,238.3,0.04856,5e-05,4.09883]
[1776663585286,54.48,74180.91,238.3,0.04788,4e-05,4.05192]
[1776663594129,54.49,74191.0,238.3,0.04836,5e-05,4.0848]
[1776663598233,54.49,74188.2,238.3,0.04824,5e-05,4.07655]
[1776663604561,54.49,74185.1,238.3,0.04811,5e-05,4.06768]
[1776663611062,54.5,74185.14,238.3,0.04812,5e-05,4.06874]
[1776663617110,54.5,74180.51,238.3,0.04793,4e-05,4.05569]
[1776663622145,54.51,74180.45,238.3,0.04794,4e-05,4.05635]
[1776663627180,54.51,74180.42,238.3,0.04796,4e-05,4.05709]
[1776663632215,54.51,74181.35,238.3,0.04796,5e-05,4.05588]
[1776663634204,54.52,74185.52,238.3,0.04815,5e-05,4.06916]
[1776663636243,54.52,74198.34,238.3,0.04873,5e-05,4.1094]
[1776663641278,54.52,74200.16,238.3,0.04882,5e-05,4.11546]
[1776663646313,54.52,74200.79,238.3,0.04886,5e-05,4.11775]
[1776663651348,54.52,74200.75,238.3,0.04886,5e-05,4.11792]
[1776663657390,54.52,74200.63,238.3,0.04886,5e-05,4.11787]
[1776663662425,54.52,74203.27,238.3,0.04898,5e-05,4.12644]
[1776663667460,54.53,74210.33,238.3,0.04931,5e-05,4.14878]
[1776663672495,54.53,74208.16,238.3,0.04921,5e-05,4.14199]
[1776663677530,54.53,74207.84,238.3,0.0492,5e-05,4.14105]
[1776663680763,54.53,74219.2,238.3,0.04972,5e-05,4.17685]
[1776663686597,54.53,74219.36,238.3,0.04972,5e-05,4.17712]
[1776663691632,54.52,74219.91,238.3,0.04969,5e-05,4.17374]
[1776663696667,54.52,74211.3,238.3,0.0493,5e-05,4.14658]
[1776663701702,54.52,74214.0,238.3,0.04942,5e-05,4.15518]
[1776663707200,54.53,74214.56,238.3,0.04945,5e-05,4.15699]
[1776663716807,54.53,74214.98,238.3,0.04947,5e-05,4.15846]
[1776663721842,54.53,74214.95,238.3,0.04947,5e-05,4.15842]
[1776663726876,54.53,74217.38,238.3,0.04958,5e-05,4.16614]
[1776663731912,54.53,74220.7,238.3,0.04974,5e-05,4.17657]
[1776663736947,54.53,74220.73,238.3,0.04974,5e-05,4.1766]
[1776663742989,54.53,74221.84,238.3,0.04979,5e-05,4.18003]
[1776663748024,54.53,74224.25,238.3,0.0499,5e-05,4.18757]
[1776663753059,54.52,74228.17,238.3,0.05002,5e-05,4.19486]
[1776663759101,54.52,74229.4,238.3,0.05008,5e-05,4.19855]
[1776663763129,54.52,74238.5,238.3,0.0505,5e-05,4.22729]
[1776663768164,54.52,74239.39,238.3,0.05053,5e-05,4.22965]
[1776663773199,54.52,74243.41,238.3,0.05071,5e-05,4.24187]
[1776663778234,54.51,74244.16,238.3,0.05074,5e-05,4.24357]
[1776663783920,54.51,74243.08,238.3,0.05068,5e-05,4.23955]
[1776663787299,54.51,74230.67,238.3,0.05009,5e-05,4.19942]
[1776663793342,54.51,74230.39,238.3,0.05007,5e-05,4.19808]
[1776663798377,54.5,74235.91,238.3,0.05032,5e-05,4.21525]
[1776663803421,54.5,74237.12,238.3,0.05037,5e-05,4.21863]
[1776663808456,54.5,74236.08,238.3,0.05031,5e-05,4.21479]
[1776663813491,54.5,74237.06,238.3,0.0503,5e-05,4.2124]
[1776663819533,54.49,74238.0,238.3,0.05033,5e-05,4.21478]
[1776663824569,54.49,74237.59,238.3,0.0503,5e-05,4.21287]
[1776663829604,54.49,74235.82,238.3,0.05021,5e-05,4.20677]
[1776663834639,54.49,74231.54,238.3,0.05001,5e-05,4.19286]
[1776663839674,54.49,74230.04,238.3,0.04994,5e-05,4.18787]
[1776663846688,54.49,74229.67,238.3,0.04992,5e-05,4.18653]
[1776663852654,54.48,74229.74,238.3,0.04991,5e-05,4.18643]
[1776663859447,54.48,74229.49,238.3,0.0499,5e-05,4.18541]
[1776663864466,54.48,74226.53,238.3,0.04976,5e-05,4.1759]
[1776663869884,54.48,74216.83,238.3,0.04931,5e-05,4.14519]
[1776663875277,54.48,74210.05,238.3,0.04895,5e-05,4.11907]
[1776663880964,54.49,74201.0,238.3,0.04854,5e-05,4.09126]
[1776663884128,54.49,74193.06,238.3,0.04818,5e-05,4.06676]
[1776663884964,54.49,74193.07,238.3,0.04819,5e-05,4.06694]
[1776663887231,54.49,74192.16,238.3,0.04815,5e-05,4.0644]
[1776663893050,54.49,74191.76,238.3,0.04815,5e-05,4.06417]
[1776663894195,54.49,74191.76,238.3,0.04815,5e-05,4.06417]
[1776663894257,54.49,74191.76,238.3,0.04815,5e-05,4.06417]
[1776663894267,54.49,74191.76,238.3,0.04815,5e-05,4.06417]
[1776663894319,54.49,74180.79,238.3,0.04765,4e-05,4.0303]
[1776663894950,54.49,74180.79,238.3,0.04765,4e-05,4.0303]
[1776663894975,54.49,74180.79,238.3,0.04765,4e-05,4.0303]
[1776663895017,54.49,74180.79,238.3,0.04765,4e-05,4.0303]
[1776663895359,54.49,74180.79,238.3,0.04765,4e-05,4.0303]
[1776663895073,54.49,74157.92,238.3,0.04664,4e-05,3.96008]
[1776663895438,54.49,74157.92,238.3,0.04664,4e-05,3.96008]
[1776663895669,54.49,74157.92,238.3,0.04664,4e-05,3.96008]
[1776663896028,54.49,74157.92,238.3,0.04664,4e-05,3.96008]
[1776663896379,54.49,74157.92,238.3,0.04664,4e-05,3.96008]
[1776663896078,54.5,74152.84,238.3,0.04642,4e-05,3.94512]
[1776663897596,54.5,74152.78,238.3,0.04643,4e-05,3.94527]
[1776663898091,54.5,74153.03,238.3,0.04644,4e-05,3.94636]
[1776663900659,54.5,74152.36,238.3,0.04641,4e-05,3.94419]
[1776663901987,54.5,74152.36,238.3,0.04641,4e-05,3.94395]
[1776663902052,54.5,74152.36,238.3,0.04641,4e-05,3.94395]
[1776663902369,54.5,74152.36,238.3,0.04641,4e-05,3.94395]
[1776663902131,54.5,74142.85,238.3,0.04599,4e-05,3.9149]
[1776663903910,54.5,74136.29,238.3,0.0457,4e-05,3.89458]
[1776663905669,54.49,74138.29,238.3,0.04577,4e-05,3.89982]
[1776663906232,54.49,74138.2,238.3,0.04576,4e-05,3.89914]
[1776663910436,54.49,74148.71,238.3,0.04622,4e-05,3.93085]
[1776663911106,54.49,74148.71,238.3,0.04622,4e-05,3.93085]
[1776663911193,54.49,74147.48,238.3,0.04617,4e-05,3.92745]
[1776663916228,54.5,74146.45,238.3,0.04615,4e-05,3.9261]
[1776663921263,54.51,74146.75,238.3,0.04619,4e-05,3.9288]
[1776663926298,54.52,74147.97,238.3,0.04627,4e-05,3.93426]
[1776663930326,54.52,74161.81,238.3,0.0469,4e-05,3.97788]
[1776663935361,54.53,74176.88,238.3,0.04753,4e-05,4.02065]
[1776663938555,54.53,74182.78,238.3,0.04781,4e-05,4.03946]
[1776663943115,54.53,74185.41,238.3,0.04793,5e-05,4.04814]
[1776663943167,54.53,74185.41,238.3,0.04793,5e-05,4.04814]
[1776663943417,54.54,74185.65,238.3,0.04795,5e-05,4.04922]
[1776663943689,54.54,74185.65,238.3,0.04795,5e-05,4.04922]
[1776663946571,54.54,74191.6,238.3,0.04824,5e-05,4.0692]
[1776663947446,54.55,74192.18,238.3,0.04827,5e-05,4.07149]
[1776663948346,54.55,74192.18,238.3,0.04827,5e-05,4.07149]
[1776663948453,54.55,74194.73,238.3,0.04839,5e-05,4.07957]
[1776663950244,54.55,74195.09,238.3,0.04841,5e-05,4.08117]
[1776663950467,54.55,74195.23,238.3,0.04843,5e-05,4.08207]
[1776663952009,54.55,74195.23,238.3,0.04843,5e-05,4.08207]
[1776663952101,54.55,74195.49,238.3,0.04844,5e-05,4.08316]
[1776663953711,54.55,74195.67,238.3,0.04845,5e-05,4.08372]
[1776663954401,54.56,74195.37,238.3,0.04845,5e-05,4.08373]
[1776663954673,54.56,74195.37,238.3,0.04845,5e-05,4.08373]
[1776663955442,54.56,74195.37,238.3,0.04845,5e-05,4.08373]
[1776663960537,54.56,74198.64,238.3,0.04861,5e-05,4.09471]
[1776663965572,54.56,74202.69,238.3,0.04881,5e-05,4.10791]
[1776663970607,54.57,74203.12,238.3,0.04883,5e-05,4.10971]
[1776663977397,54.57,74203.94,238.3,0.04887,5e-05,4.11251]
[1776663982694,54.57,74204.25,238.3,0.0489,5e-05,4.11412]
[1776663987729,54.57,74207.81,238.3,0.04907,5e-05,4.12564]
[1776663994779,54.57,74208.78,238.3,0.04906,5e-05,4.1241]
[1776663999814,54.57,74209.57,238.3,0.0491,5e-05,4.12686]
[1776664004849,54.58,74202.53,238.3,0.04878,5e-05,4.10512]
[1776664008526,54.58,74199.62,238.3,0.04865,5e-05,4.09623]
[1776664010892,54.58,74190.42,238.3,0.04824,5e-05,4.06802]
[1776664015927,54.58,74187.74,238.3,0.04813,5e-05,4.0605]
[1776664020962,54.59,74185.5,238.3,0.04804,5e-05,4.05437]
[1776664022977,54.59,74199.27,238.3,0.04867,5e-05,4.0975]
[1776664027585,54.59,74201.98,238.3,0.0488,5e-05,4.10633]
[1776664033047,54.59,74207.73,238.3,0.04907,5e-05,4.12465]
[1776664038082,54.59,74209.08,238.3,0.04914,5e-05,4.12913]
[1776664044699,54.59,74211.86,238.3,0.04927,5e-05,4.138]
[1776664050167,54.59,74211.03,238.3,0.04923,5e-05,4.13566]
[1776664055202,54.6,74212.68,238.3,0.04926,5e-05,4.13609]
[1776664061244,54.6,74214.09,238.3,0.04932,5e-05,4.14071]
[1776664066279,54.6,74211.65,238.3,0.04922,5e-05,4.1333]
[1776664071314,54.6,74216.25,238.3,0.04943,5e-05,4.14793]
[1776664076352,54.6,74225.5,238.3,0.04986,5e-05,4.17717]
[1776664080984,54.6,74228.03,238.3,0.04997,5e-05,4.18502]
[1776664086163,54.6,74229.01,238.3,0.05002,5e-05,4.18791]
[1776664090949,54.6,74228.68,238.3,0.05,5e-05,4.18667]
[1776664096491,54.6,74229.49,238.3,0.05003,5e-05,4.18899]
[1776664101527,54.59,74232.7,238.3,0.05018,5e-05,4.19888]
[1776664106562,54.59,74233.39,238.3,0.05021,5e-05,4.20074]
[1776664112604,54.59,74235.63,238.3,0.05025,5e-05,4.20236]
[1776664117639,54.59,74241.75,238.3,0.05053,5e-05,4.22134]
[1776664122674,54.58,74245.17,238.3,0.05068,5e-05,4.23161]
[1776664127708,54.58,74245.2,238.3,0.05067,5e-05,4.23108]
[1776664132744,54.58,74245.69,238.3,0.05068,5e-05,4.23202]
[1776664137779,54.58,74246.79,238.3,0.05073,5e-05,4.23491]
[1776664143822,54.57,74249.54,238.3,0.05085,5e-05,4.24291]
[1776664148515,54.57,74238.74,238.3,0.05033,5e-05,4.20788]
[1776664150259,54.57,74223.34,238.3,0.04961,5e-05,4.15902]
[1776664153137,54.57,74219.71,238.3,0.04944,5e-05,4.14757]
[1776664155313,54.57,74220.2,238.3,0.04946,5e-05,4.14915]
[1776664157537,54.57,74226.76,238.3,0.04977,5e-05,4.16984]
[1776664159626,54.57,74231.15,238.3,0.04997,5e-05,4.1837]
[1776664169002,54.57,74237.51,238.3,0.05026,5e-05,4.20306]
[1776664174038,54.56,74237.27,238.3,0.05018,5e-05,4.19687]
[1776664180079,54.56,74237.57,238.3,0.05019,5e-05,4.19734]
[1776664186121,54.56,74234.36,238.3,0.05003,5e-05,4.18672]
[1776664192163,54.56,74237.44,238.3,0.05017,5e-05,4.19607]
[1776664197198,54.55,74239.03,238.3,0.05024,5e-05,4.20069]
[1776664202233,54.55,74237.46,238.3,0.05016,5e-05,4.19528]
[1776664207268,54.55,74238.03,238.3,0.05018,5e-05,4.19667]
[1776664212303,54.55,74238.24,238.3,0.05018,5e-05,4.19691]
[1776664218345,54.55,74238.32,238.3,0.05018,5e-05,4.19665]
[1776664223380,54.54,74239.82,238.3,0.05024,5e-05,4.20096]
[1776664231436,54.54,74239.75,238.3,0.05017,5e-05,4.195]
[1776664240528,54.54,74239.68,238.3,0.05016,5e-05,4.19436]
[1776664245889,54.53,74248.32,238.3,0.05056,5e-05,4.22091]
[1776664246541,54.53,74259.8,238.3,0.0511,5e-05,4.25745]
[1776664252584,54.53,74261.64,238.3,0.05117,5e-05,4.26219]
[1776664254187,54.53,74261.57,238.3,0.05116,5e-05,4.26178]
[1776664257619,54.52,74270.16,238.3,0.05156,5e-05,4.28857]
[1776664261144,54.52,74271.89,238.3,0.05163,5e-05,4.29345]
[1776664266683,54.51,74268.84,238.3,0.05146,5e-05,4.28233]
[1776664271718,54.51,74267.89,238.3,0.0514,5e-05,4.27822]
[1776664274739,54.51,74257.76,238.3,0.05091,5e-05,4.24515]
[1776664279774,54.5,74248.48,238.3,0.05047,5e-05,4.2149]
[1776664284171,54.5,74248.2,238.3,0.05045,5e-05,4.21361]
[1776664290852,54.5,74249.61,238.3,0.0505,5e-05,4.21739]
[1776664295886,54.5,74252.8,238.3,0.05059,5e-05,4.22191]
[1776664300922,54.49,74254.15,238.3,0.05064,5e-05,4.22564]
[1776664303532,54.49,74262.89,238.3,0.05105,5e-05,4.25321]
[1776664309985,54.49,74263.66,238.3,0.05107,5e-05,4.25472]
[1776664315020,54.48,74263.28,238.3,0.05104,5e-05,4.25274]
[1776664320055,54.48,74263.72,238.3,0.05105,5e-05,4.25343]
[1776664325090,54.48,74263.35,238.3,0.05102,5e-05,4.2514]
[1776664331131,54.47,74257.51,238.3,0.05074,5e-05,4.23205]
[1776664336167,54.47,74257.5,238.3,0.05073,5e-05,4.2315]
[1776664341202,54.47,74257.57,238.3,0.05072,5e-05,4.2312]
[1776664346237,54.47,74257.12,238.3,0.05069,5e-05,4.22924]
[1776664351271,54.46,74254.67,238.3,0.05052,5e-05,4.21593]
[1776664352338,54.46,74254.67,238.3,0.05052,5e-05,4.21593]
[1776664352372,54.46,74254.67,238.3,0.05052,5e-05,4.21593]
[1776664352411,54.46,74254.81,238.3,0.05052,5e-05,4.21629]
[1776664353185,54.46,74254.81,238.3,0.05052,5e-05,4.21629]
[1776664353594,54.46,74252.33,238.3,0.05041,5e-05,4.20865]
[1776664359329,54.46,74250.27,238.3,0.05031,5e-05,4.20171]
[1776664364365,54.46,74250.44,238.3,0.05031,5e-05,4.20195]
[1776664370407,54.46,74251.89,238.3,0.05037,5e-05,4.20616]
[1776664375278,54.46,74252.06,238.3,0.05038,5e-05,4.20641]
[1776664375290,54.46,74252.06,238.3,0.05038,5e-05,4.20641]
[1776664375301,54.46,74252.06,238.3,0.05038,5e-05,4.20641]
[1776664375441,54.46,74252.38,238.3,0.05039,5e-05,4.20736]
[1776664380477,54.46,74253.03,238.3,0.05044,5e-05,4.21074]
[1776664384611,54.47,74251.49,238.3,0.05038,5e-05,4.20661]
[1776664390547,54.48,74250.66,238.3,0.05037,5e-05,4.20579]
[1776664395582,54.48,74265.06,238.3,0.05107,5e-05,4.25306]
[1776664396679,54.48,74265.06,238.3,0.05107,5e-05,4.25306]
[1776664402631,54.49,74259.6,238.3,0.05083,5e-05,4.23698]
[1776664408673,54.49,74263.69,238.3,0.05104,5e-05,4.2513]
[1776664413713,54.49,74263.69,238.3,0.05104,5e-05,4.2513]
[1776664420757,54.51,74263.84,238.3,0.05103,5e-05,4.24916]
[1776664428813,54.51,74265.22,238.3,0.05112,5e-05,4.25521]
[1776664430733,54.51,74265.14,238.3,0.05112,5e-05,4.25515]
[1776664435620,54.52,74267.7,238.3,0.05125,5e-05,4.26432]
[1776664440897,54.52,74268.4,238.3,0.0513,5e-05,4.26769]
[1776664442911,54.53,74278.52,238.3,0.05179,5e-05,4.30061]
[1776664443619,54.53,74278.52,238.3,0.05179,5e-05,4.30061]
[1776664447946,54.53,74288.91,238.3,0.0523,5e-05,4.33481]
[1776664451339,54.53,74292.85,238.3,0.0525,5e-05,4.34779]
[1776664452212,54.53,74297.95,238.3,0.05275,5e-05,4.36443]
[1776664452213,54.53,74297.95,238.3,0.05275,5e-05,4.36443]
[1776664452344,54.53,74297.95,238.3,0.05275,5e-05,4.36443]
[1776664453381,54.53,74303.97,238.3,0.05304,5e-05,4.38408]
[1776664454400,54.53,74308.68,238.3,0.05327,5e-05,4.39947]
[1776664454717,54.53,74308.68,238.3,0.05327,5e-05,4.39947]
[1776664454798,54.53,74308.68,238.3,0.05327,5e-05,4.39944]
[1776664460034,54.52,74310.35,238.3,0.05332,5e-05,4.40303]
[1776664462568,54.52,74312.8,238.3,0.05344,5e-05,4.41067]
[1776664468091,54.51,74317.57,238.3,0.05363,5e-05,4.42351]
[1776664473476,54.5,74319.68,238.3,0.05365,5e-05,4.42358]
[1776664480176,54.48,74325.3,238.3,0.05387,5e-05,4.43843]
[1776664485211,54.47,74324.68,238.3,0.05381,5e-05,4.43412]
[1776664490246,54.46,74324.57,238.3,0.05377,5e-05,4.43152]
[1776664495281,54.45,74326.24,238.3,0.05381,5e-05,4.43434]
[1776664499731,54.44,74331.77,238.3,0.05406,5e-05,4.45119]
[1776664505233,54.43,74330.23,238.3,0.05394,5e-05,4.44324]
[1776664511393,54.41,74326.75,238.3,0.05372,5e-05,4.42861]
[1776664517435,54.4,74325.87,238.3,0.05364,5e-05,4.42302]
[1776664522470,54.39,74326.04,238.3,0.05361,5e-05,4.42139]
[1776664527507,54.38,74329.32,238.3,0.05374,5e-05,4.43]
[1776664530698,54.38,74330.7,238.3,0.0538,5e-05,4.43366]
[1776664535710,54.37,74331.49,238.3,0.05374,5e-05,4.42889]
[1776664538959,54.36,74331.55,238.3,0.05373,5e-05,4.42779]
[1776664544625,54.35,74330.75,238.3,0.05364,5e-05,4.42221]
[1776664547027,54.34,74331.16,238.3,0.05366,5e-05,4.42314]
[1776664549280,54.34,74331.86,238.3,0.05367,5e-05,4.42421]
[1776664554696,54.33,74331.55,238.3,0.05362,5e-05,4.42072]
[1776664559731,54.32,74331.2,238.3,0.05357,5e-05,4.41756]
[1776664561666,54.32,74330.79,238.3,0.05354,5e-05,4.41581]
[1776664565794,54.31,74331.65,238.3,0.05356,5e-05,4.41707]
[1776664570808,54.3,74328.22,238.3,0.05336,5e-05,4.4035]
[1776664571995,54.3,74328.22,238.3,0.05336,5e-05,4.4035]
[1776664576121,54.29,74328.19,238.3,0.05333,5e-05,4.40192]
[1776664584216,54.28,74322.41,238.3,0.053,5e-05,4.37982]
[1776664589941,54.27,74322.38,238.3,0.05297,5e-05,4.37773]
[1776664594978,54.26,74322.42,238.3,0.05289,5e-05,4.37112]
[1776664601020,54.25,74321.52,238.3,0.05282,5e-05,4.36629]
[1776664606055,54.24,74323.2,238.3,0.05288,5e-05,4.37024]
[1776664613104,54.23,74324.26,238.3,0.05289,5e-05,4.37149]
[1776664618139,54.23,74322.66,238.3,0.05279,5e-05,4.3647]
[1776664623174,54.22,74322.03,238.3,0.05274,5e-05,4.36113]
[1776664628883,54.21,74319.92,238.3,0.05261,5e-05,4.35277]
[1776664629216,54.21,74298.75,238.3,0.05158,5e-05,4.28368]
[1776664633983,54.21,74290.35,238.3,0.05117,5e-05,4.25579]
[1776664639286,54.2,74289.18,238.3,0.0511,5e-05,4.25138]
[1776664644321,54.2,74296.16,238.3,0.05143,5e-05,4.27317]
[1776664649356,54.2,74293.43,238.3,0.05128,5e-05,4.26354]
[1776664654391,54.19,74294.23,238.3,0.05125,5e-05,4.26031]
[1776664659426,54.19,74296.09,238.3,0.05133,5e-05,4.2654]
[1776664664461,54.19,74297.83,238.3,0.0514,5e-05,4.27022]
[1776664672518,54.18,74297.8,238.3,0.05138,5e-05,4.26883]
[1776664677553,54.18,74297.11,238.3,0.05133,5e-05,4.26581]
[1776664682588,54.17,74290.35,238.3,0.051,5e-05,4.24328]
[1776664687623,54.17,74290.56,238.3,0.051,5e-05,4.24337]
[1776664692657,54.17,74290.95,238.3,0.05101,5e-05,4.24402]
[1776664699714,54.16,74290.97,238.3,0.051,5e-05,4.24323]
[1776664705756,54.16,74292.93,238.3,0.05108,5e-05,4.24878]
[1776664710791,54.16,74292.79,238.3,0.05106,5e-05,4.24767]
[1776664715876,54.15,74295.54,238.3,0.05113,5e-05,4.25085]
[1776664720911,54.15,74296.55,238.3,0.05117,5e-05,4.25342]
[1776664726953,54.15,74296.22,238.3,0.05114,5e-05,4.25153]
[1776664734003,54.14,74296.22,238.3,0.05113,5e-05,4.25059]
[1776664739038,54.14,74300.59,238.3,0.05132,5e-05,4.26404]
[1776664746087,54.13,74301.66,238.3,0.05136,5e-05,4.26637]
[1776664751122,54.13,74302.19,238.3,0.05137,5e-05,4.26729]
[1776664757164,54.13,74302.63,238.3,0.05138,5e-05,4.26773]
[1776664762198,54.12,74301.62,238.3,0.05132,5e-05,4.26366]
[1776664767234,54.12,74301.52,238.3,0.0513,5e-05,4.26255]
[1776664773277,54.11,74306.26,238.3,0.05146,5e-05,4.2718]
[1776664778312,54.11,74304.28,238.3,0.05135,5e-05,4.26455]
[1776664785361,54.1,74297.81,238.3,0.05103,5e-05,4.24278]
[1776664790422,54.1,74297.8,238.3,0.05102,5e-05,4.24216]
[1776664799459,54.1,74298.57,238.3,0.05104,5e-05,4.24361]
[1776664802735,54.1,74305.8,238.3,0.05138,5e-05,4.26675]
[1776664805586,54.09,74314.53,238.3,0.0518,5e-05,4.29459]
[1776664810977,54.09,74316.74,238.3,0.05189,5e-05,4.30081]
[1776664817586,54.08,74323.02,238.3,0.05217,5e-05,4.3196]
[1776664822621,54.08,74318.21,238.3,0.05192,5e-05,4.30282]
[1776664828132,54.07,74317.06,238.3,0.05185,5e-05,4.29828]
[1776664833699,54.07,74318.24,238.3,0.05183,5e-05,4.29548]
[1776664837727,54.06,74304.74,238.3,0.05117,5e-05,4.25103]
[1776664842762,54.06,74301.78,238.3,0.05102,5e-05,4.24101]
[1776664848411,54.06,74301.78,238.3,0.05101,5e-05,4.24066]
[1776664853839,54.06,74294.82,238.3,0.05067,5e-05,4.21769]
[1776664858874,54.05,74294.16,238.3,0.05064,5e-05,4.21534]
[1776664863909,54.05,74293.76,238.3,0.05061,5e-05,4.21386]
[1776664868944,54.05,74302.55,238.3,0.05103,5e-05,4.24181]
[1776664872923,54.05,74304.6,238.3,0.05112,5e-05,4.24813]
[1776664874987,54.05,74304.75,238.3,0.05113,5e-05,4.24839]
[1776664883077,54.05,74305.92,238.3,0.05117,5e-05,4.25159]
[1776664887072,54.04,74296.98,238.3,0.05073,5e-05,4.22179]
[1776664892107,54.04,74297.48,238.3,0.05069,5e-05,4.21795]
[1776664895648,54.04,74304.83,238.3,0.05104,5e-05,4.24138]
[1776664897718,54.04,74317.97,238.3,0.05167,5e-05,4.28367]
[1776664903185,54.03,74325.72,238.3,0.05203,5e-05,4.30768]
[1776664905958,54.03,74326.78,238.3,0.05207,5e-05,4.31069]
[1776664906444,54.03,74326.78,238.3,0.05207,5e-05,4.31069]
[1776664908019,54.03,74330.94,238.3,0.05227,5e-05,4.3238]
[1776664908024,54.03,74330.94,238.3,0.05227,5e-05,4.3238]
[1776664913318,54.02,74329.0,238.3,0.05216,5e-05,4.31627]
[1776664919296,54.02,74329.71,238.3,0.05217,5e-05,4.31699]
[1776664921440,54.01,74318.54,238.3,0.05162,5e-05,4.28016]
[1776664922318,54.01,74309.43,238.3,0.05117,5e-05,4.25047]
[1776664927353,54.01,74314.44,238.3,0.05141,5e-05,4.26607]
[1776664931381,54.01,74323.63,238.3,0.05184,5e-05,4.29531]
[1776664937423,54.0,74327.65,238.3,0.05202,5e-05,4.30729]
[1776664942459,54.0,74329.81,238.3,0.05211,5e-05,4.31335]
[1776664947494,53.99,74329.94,238.3,0.0521,5e-05,4.31277]
[1776664951351,53.99,74329.76,238.3,0.05209,5e-05,4.31179]
[1776664952350,53.99,74330.17,238.3,0.05204,5e-05,4.30763]
[1776664953538,53.99,74340.87,238.3,0.05256,5e-05,4.3422]
[1776664958573,53.98,74345.18,238.3,0.05275,5e-05,4.3551]
[1776664959626,53.98,74345.18,238.3,0.05275,5e-05,4.3551]
[1776664960810,53.98,74345.77,238.3,0.05278,5e-05,4.35678]
[1776664966629,53.97,74333.73,238.3,0.05216,5e-05,4.31567]
[1776664967854,53.97,74333.73,238.3,0.05216,5e-05,4.31567]
[1776664971981,53.97,74334.14,238.3,0.05217,5e-05,4.31622]
[1776664977005,53.96,74335.58,238.3,0.05222,5e-05,4.31969]
[1776664982743,53.96,74336.3,238.3,0.05224,5e-05,4.32075]
[1776664987807,53.95,74335.94,238.3,0.0522,5e-05,4.31852]
[1776664993123,53.95,74340.12,238.3,0.05239,5e-05,4.33112]
[1776664997428,53.94,74340.14,238.3,0.05238,5e-05,4.33027]
[1776664998805,53.94,74346.43,238.3,0.05268,5e-05,4.35045]
[1776665003891,53.93,74351.28,238.3,0.05289,5e-05,4.36471]
[1776665008925,53.93,74351.77,238.3,0.0529,5e-05,4.36492]
[1776665014041,53.92,74353.52,238.3,0.05291,5e-05,4.36443]
[1776665016739,53.92,74363.33,238.3,0.05338,5e-05,4.39594]
[1776665020009,53.91,74372.69,238.3,0.05383,5e-05,4.42563]
[1776665025039,53.9,74375.34,238.3,0.05393,5e-05,4.43256]
[1776665026512,53.9,74392.74,238.3,0.05481,5e-05,4.4903]
[1776665027495,53.9,74413.42,238.3,0.05586,5e-05,4.55951]
[1776665027621,53.9,74413.42,238.3,0.05586,5e-05,4.55951]
[1776665030755,53.89,74421.64,238.3,0.05626,5e-05,4.58561]
[1776665031087,53.89,74421.64,238.3,0.05626,5e-05,4.58561]
[1776665031390,53.89,74421.64,238.3,0.05626,5e-05,4.58561]
[1776665031410,53.89,74421.64,238.3,0.05626,5e-05,4.58561]
[1776665031422,53.89,74421.64,238.3,0.05626,5e-05,4.58561]
[1776665031522,53.89,74438.14,238.3,0.05711,5e-05,4.64123]
[1776665033390,53.88,74445.36,238.3,0.05748,5e-05,4.66559]
[1776665035402,53.88,74448.28,238.3,0.05762,5e-05,4.67478]
[1776665041152,53.87,74446.95,238.3,0.05751,5e-05,4.66725]
[1776665041598,53.87,74446.95,238.3,0.05751,5e-05,4.66725]
[1776665041606,53.87,74446.95,238.3,0.05751,5e-05,4.66725]
[1776665042175,53.87,74446.95,238.3,0.05751,5e-05,4.66725]
[1776665042415,53.87,74446.95,238.3,0.05751,5e-05,4.66725]
[1776665042432,53.87,74459.32,238.3,0.05816,5e-05,4.70942]
[1776665044517,53.86,74458.35,238.3,0.0581,5e-05,4.70558]
[1776665045326,53.86,74458.26,238.3,0.05809,5e-05,4.70479]
[1776665045399,53.86,74458.45,238.3,0.05809,5e-05,4.70497]
[1776665051233,53.84,74459.4,238.3,0.05808,5e-05,4.70417]
[1776665051924,53.84,74460.83,238.3,0.05814,5e-05,4.7083]
[1776665053732,53.83,74459.39,238.3,0.05804,5e-05,4.70169]
[1776665060608,53.81,74460.0,238.3,0.05799,5e-05,4.69904]
[1776665066712,53.78,74460.04,238.3,0.05791,5e-05,4.69352]
[1776665069892,53.77,74462.15,238.3,0.05798,5e-05,4.69843]
[1776665069956,53.77,74462.15,238.3,0.05798,5e-05,4.69843]
[1776665070112,53.77,74462.15,238.3,0.05798,5e-05,4.69843]
[1776665070204,53.77,74462.15,238.3,0.05798,5e-05,4.69843]
[1776665070250,53.77,74462.15,238.3,0.05798,5e-05,4.69843]
[1776665070256,53.77,74462.15,238.3,0.05798,5e-05,4.69843]
[1776665070359,53.77,74440.56,238.3,0.05683,5e-05,4.62343]
[1776665070993,53.77,74440.56,238.3,0.05683,5e-05,4.62343]
[1776665071368,53.76,74430.66,238.3,0.05624,5e-05,4.5837]
[1776665073492,53.76,74430.96,238.3,0.05625,5e-05,4.58411]
[1776665075179,53.76,74428.45,238.3,0.0561,5e-05,4.57434]
[1776665075192,53.76,74428.45,238.3,0.0561,5e-05,4.57434]
[1776665075402,53.76,74428.45,238.3,0.0561,5e-05,4.57434]
[1776665075422,53.76,74428.45,238.3,0.0561,5e-05,4.57434]
[1776665075433,53.76,74428.45,238.3,0.0561,5e-05,4.57434]
[1776665077190,53.75,74426.39,238.3,0.05597,5e-05,4.56612]
[1776665077700,53.75,74426.16,238.3,0.05595,5e-05,4.56473]
[1776665077712,53.75,74426.16,238.3,0.05595,5e-05,4.56473]
[1776665079666,53.74,74423.48,238.3,0.05579,5e-05,4.55444]
[1776665079717,53.74,74423.48,238.3,0.05579,5e-05,4.55444]
[1776665082124,53.74,74420.63,238.3,0.05563,5e-05,4.54361]
[1776665082380,53.74,74420.63,238.3,0.05563,5e-05,4.54361]
[1776665084792,53.73,74415.35,238.3,0.05533,5e-05,4.52404]
[1776665087952,53.72,74415.02,238.3,0.05529,5e-05,4.52126]
[1776665093524,53.71,74412.49,238.3,0.05511,5e-05,4.50941]
[1776665098559,53.69,74415.97,238.3,0.05524,5e-05,4.51839]
[1776665103597,53.68,74408.79,238.3,0.05483,5e-05,4.49141]
[1776665107626,53.67,74417.18,238.3,0.05523,5e-05,4.51761]
[1776665113668,53.66,74417.1,238.3,0.05517,5e-05,4.51403]
[1776665118703,53.64,74418.16,238.3,0.05519,5e-05,4.51487]
[1776665124402,53.64,74417.29,238.3,0.05512,5e-05,4.51031]
[1776665124653,53.64,74417.29,238.3,0.05512,5e-05,4.51031]
[1776665130358,53.62,74409.26,238.3,0.05465,5e-05,4.47961]
[1776665133539,53.61,74423.78,238.3,0.0553,5e-05,4.52098]
[1776665138842,53.6,74428.59,238.3,0.0555,5e-05,4.5345]
[1776665143878,53.58,74431.74,238.3,0.05562,5e-05,4.54237]
[1776665149070,53.57,74431.36,238.3,0.05557,5e-05,4.53879]
[1776665154956,53.55,74422.9,238.3,0.05506,5e-05,4.50574]
[1776665159991,53.54,74419.62,238.3,0.05485,5e-05,4.49203]
[1776665165028,53.53,74419.62,238.3,0.05481,5e-05,4.48946]
[1776665169156,53.52,74419.58,238.3,0.05479,5e-05,4.48779]
[1776665171275,53.52,74407.2,238.3,0.05414,5e-05,4.44513]
[1776665177111,53.5,74404.77,238.3,0.05397,5e-05,4.43403]
[1776665182147,53.49,74403.28,238.3,0.05387,5e-05,4.42699]
[1776665190203,53.48,74402.96,238.3,0.0538,5e-05,4.42275]
[1776665195335,53.47,74399.13,238.3,0.05353,5e-05,4.40327]
[1776665200770,53.46,74399.19,238.3,0.0535,5e-05,4.40145]
[1776665208329,53.45,74399.59,238.3,0.05348,5e-05,4.39999]
[1776665213364,53.44,74397.25,238.3,0.05333,5e-05,4.39051]
[1776665218399,53.44,74390.32,238.3,0.05296,5e-05,4.36591]
[1776665223681,53.43,74386.06,238.3,0.05274,5e-05,4.35073]
[1776665224753,53.43,74398.65,238.3,0.05336,5e-05,4.3921]
[1776665230482,53.42,74401.89,238.3,0.05349,5e-05,4.40088]
[1776665237532,53.41,74402.22,238.3,0.05347,5e-05,4.39967]
[1776665242566,53.4,74402.15,238.3,0.05344,5e-05,4.39782]
[1776665249616,53.39,74405.13,238.3,0.05356,5e-05,4.40549]
[1776665254651,53.38,74403.53,238.3,0.0534,5e-05,4.39341]
[1776665259307,53.38,74403.76,238.3,0.05339,5e-05,4.39297]
[1776665259313,53.38,74403.76,238.3,0.05339,5e-05,4.39297]
[1776665259404,53.38,74403.76,238.3,0.05338,5e-05,4.39267]
[1776665260389,53.38,74403.76,238.3,0.05338,5e-05,4.39267]
[1776665260481,53.38,74403.76,238.3,0.05338,5e-05,4.39272]
[1776665265728,53.37,74399.6,238.3,0.05315,5e-05,4.37739]
[1776665266124,53.37,74399.6,238.3,0.05315,5e-05,4.37739]
[1776665271770,53.36,74396.3,238.3,0.05296,5e-05,4.36482]
[1776665278822,53.35,74394.02,238.3,0.05282,5e-05,4.35547]
[1776665280363,53.35,74395.76,238.3,0.05291,5e-05,4.36101]
[1776665280371,53.35,74395.76,238.3,0.05291,5e-05,4.36101]
[1776665285872,53.35,74394.94,238.3,0.05284,5e-05,4.35669]
[1776665290906,53.34,74391.89,238.3,0.05267,5e-05,4.34528]
[1776665295942,53.33,74390.73,238.3,0.05259,5e-05,4.34019]
[1776665296863,53.33,74390.73,238.3,0.05259,5e-05,4.34019]
[1776665302992,53.33,74390.21,238.3,0.05254,5e-05,4.33678]
[1776665308032,53.32,74395.47,238.3,0.05279,5e-05,4.35333]
[1776665313062,53.32,74399.05,238.3,0.05289,5e-05,4.35854]
[1776665319361,53.31,74399.02,238.3,0.05288,5e-05,4.35792]
[1776665325146,53.3,74398.79,238.3,0.05282,5e-05,4.35438]
[1776665328167,53.3,74389.31,238.3,0.05234,5e-05,4.32218]
[1776665329770,53.3,74389.31,238.3,0.05234,5e-05,4.32218]
[1776665331832,53.3,74389.05,238.3,0.05232,5e-05,4.32093]
[1776665337163,53.29,74388.42,238.3,0.05227,5e-05,4.31773]
[1776665342268,53.29,74384.95,238.3,0.05208,5e-05,4.30514]
[1776665348309,53.28,74383.67,238.3,0.05201,5e-05,4.29994]
[1776665353344,53.28,74383.39,238.3,0.05198,5e-05,4.29819]
[1776665355358,53.28,74392.05,238.3,0.0524,5e-05,4.32653]
[1776665360393,53.27,74395.9,238.3,0.05258,5e-05,4.33819]
[1776665365428,53.27,74395.6,238.3,0.05255,5e-05,4.33608]
[1776665371772,53.26,74395.74,238.3,0.05254,5e-05,4.33571]
[1776665378519,53.25,74395.72,238.3,0.05246,5e-05,4.32873]
[1776665384561,53.25,74394.68,238.3,0.05239,5e-05,4.3242]
[1776665389596,53.24,74394.39,238.3,0.05236,5e-05,4.32238]
[1776665394631,53.24,74395.24,238.3,0.05239,5e-05,4.32438]
[1776665400673,53.24,74395.51,238.3,0.05239,5e-05,4.32428]
[1776665403695,53.23,74386.11,238.3,0.05191,5e-05,4.2927]
[1776665408730,53.23,74386.33,238.3,0.05192,5e-05,4.29284]
[1776665418800,53.23,74386.11,238.3,0.05189,5e-05,4.29086]
[1776665425849,53.22,74384.23,238.3,0.05178,5e-05,4.28386]
[1776665428575,53.22,74384.23,238.3,0.05178,5e-05,4.28386]
[1776665433909,53.22,74382.51,238.3,0.05163,5e-05,4.27227]
[1776665434964,53.22,74382.51,238.3,0.05163,5e-05,4.27227]
[1776665437018,53.22,74382.61,238.3,0.05163,5e-05,4.27229]
[1776665447000,53.21,74381.49,238.3,0.05156,5e-05,4.26754]
[1776665453049,53.21,74382.5,238.3,0.0516,5e-05,4.27021]
[1776665458085,53.21,74382.4,238.3,0.05158,5e-05,4.2693]
[1776665463133,53.2,74383.29,238.3,0.05162,5e-05,4.27177]
[1776665464342,53.2,74378.17,238.3,0.05137,5e-05,4.25479]
[1776665464929,53.2,74378.17,238.3,0.05137,5e-05,4.25479]
[1776665465026,53.2,74367.55,238.3,0.05085,5e-05,4.21983]
[1776665465911,53.2,74355.84,238.3,0.05028,5e-05,4.18158]
[1776665471180,53.2,74355.47,238.3,0.05026,5e-05,4.18053]
[1776665476215,53.2,74347.4,238.3,0.04988,5e-05,4.15454]
[1776665482257,53.21,74347.67,238.3,0.0499,5e-05,4.15584]
[1776665487292,53.21,74347.02,238.3,0.04987,5e-05,4.15411]
[1776665492326,53.21,74347.12,238.3,0.04983,5e-05,4.1498]
[1776665497362,53.21,74341.9,238.3,0.04959,5e-05,4.13346]
[1776665502397,53.22,74345.59,238.3,0.04977,5e-05,4.14592]
[1776665507432,53.22,74342.63,238.3,0.04964,5e-05,4.13685]
[1776665510381,53.22,74339.34,238.3,0.04948,5e-05,4.12646]
[1776665510563,53.22,74339.34,238.3,0.04948,5e-05,4.12646]
[1776665510634,53.22,74326.12,238.3,0.04886,5e-05,4.08407]
[1776665513415,53.22,74323.79,238.3,0.04875,5e-05,4.07701]
[1776665515999,53.22,74311.11,238.3,0.04817,5e-05,4.03716]
[1776665521705,53.23,74312.62,238.3,0.04826,5e-05,4.04327]
[1776665523432,53.23,74316.87,238.3,0.04847,5e-05,4.05733]
[1776665528585,53.24,74321.1,238.3,0.04868,5e-05,4.0721]
[1776665533620,53.24,74322.6,238.3,0.04877,5e-05,4.07794]
[1776665539032,53.25,74329.65,238.3,0.04911,5e-05,4.10132]
[1776665545271,53.25,74329.66,238.3,0.04913,5e-05,4.10235]
[1776665550739,53.26,74328.31,238.3,0.04908,5e-05,4.09918]
[1776665557787,53.26,74330.76,238.3,0.04916,5e-05,4.10329]
[1776665559642,53.26,74331.07,238.3,0.04918,5e-05,4.10445]
[1776665564838,53.27,74336.52,238.3,0.04945,5e-05,4.12296]
[1776665565843,53.27,74336.52,238.3,0.04945,5e-05,4.12296]
[1776665570880,53.27,74333.37,238.3,0.04932,5e-05,4.11372]
[1776665575915,53.28,74333.82,238.3,0.04935,5e-05,4.11594]
[1776665580950,53.28,74334.07,238.3,0.04937,5e-05,4.11753]
[1776665585985,53.28,74330.63,238.3,0.04922,5e-05,4.10727]
[1776665590713,53.29,74330.63,238.3,0.04923,5e-05,4.10779]
[1776665592545,53.29,74346.09,238.3,0.04997,5e-05,4.15815]
[1776665598069,53.29,74346.49,238.3,0.05,5e-05,4.16002]
[1776665603104,53.29,74346.34,238.3,0.05,5e-05,4.16002]
[1776665608139,53.3,74346.38,238.3,0.05001,5e-05,4.16065]
[1776665611189,53.3,74345.38,238.3,0.04997,5e-05,4.15761]
[1776665616195,53.3,74344.58,238.3,0.04988,5e-05,4.15064]
[1776665623358,53.3,74344.3,238.3,0.04987,5e-05,4.15007]
[1776665629287,53.31,74343.59,238.3,0.04986,5e-05,4.1489]
[1776665634322,53.31,74344.96,238.3,0.04993,5e-05,4.15397]
[1776665639357,53.31,74344.99,238.3,0.04994,5e-05,4.15457]
[1776665644392,53.31,74344.76,238.3,0.04994,5e-05,4.15433]
[1776665649427,53.32,74345.01,238.3,0.04996,5e-05,4.15563]
[1776665654461,53.32,74334.79,238.3,0.04948,5e-05,4.12317]
[1776665659497,53.32,74335.51,238.3,0.04952,5e-05,4.12622]
[1776665661511,53.32,74326.57,238.3,0.0491,5e-05,4.09777]
[1776665662754,53.32,74326.57,238.3,0.0491,5e-05,4.09777]
[1776665668560,53.33,74318.81,238.3,0.04876,5e-05,4.07438]
[1776665673596,53.33,74317.7,238.3,0.04867,5e-05,4.06692]
[1776665675121,53.33,74317.7,238.3,0.04867,5e-05,4.06692]
[1776665675799,53.34,74317.94,238.3,0.04868,5e-05,4.06791]
[1776665676282,53.34,74318.1,238.3,0.04869,5e-05,4.06864]
[1776665681651,53.34,74319.18,238.3,0.04876,5e-05,4.07337]
[1776665686686,53.35,74319.41,238.3,0.04879,5e-05,4.07513]
[1776665692729,53.35,74319.26,238.3,0.0488,5e-05,4.07585]
[1776665693989,53.35,74319.26,238.3,0.0488,5e-05,4.07585]
[1776665695750,53.36,74329.25,238.3,0.04928,5e-05,4.1084]
[1776665699856,53.36,74329.24,238.3,0.04929,5e-05,4.1088]
[1776665706827,53.36,74328.93,238.3,0.04929,5e-05,4.10898]
[1776665711863,53.37,74323.89,238.3,0.04906,5e-05,4.09358]
[1776665716283,53.37,74318.04,238.3,0.04879,5e-05,4.0754]
[1776665717471,53.37,74311.23,238.3,0.04848,5e-05,4.05412]
[1776665723947,53.38,74305.44,238.3,0.04824,5e-05,4.03748]
[1776665727976,53.39,74297.02,238.3,0.04786,5e-05,4.01189]
[1776665733328,53.39,74291.41,238.3,0.04757,5e-05,3.99084]
[1776665735793,53.4,74285.16,238.3,0.04729,5e-05,3.97186]
[1776665739581,53.4,74282.29,238.3,0.04719,5e-05,3.96434]
[1776665744092,53.41,74296.71,238.3,0.04788,5e-05,4.01151]
[1776665746557,53.41,74296.47,238.3,0.04787,5e-05,4.01136]
[1776665751930,53.42,74301.82,238.3,0.04814,5e-05,4.02979]
[1776665758191,53.43,74299.69,238.3,0.04807,5e-05,4.02497]
[1776665763226,53.44,74301.32,238.3,0.04817,5e-05,4.03151]
[1776665768261,53.44,74295.65,238.3,0.04793,5e-05,4.0149]
[1776665774341,53.45,74295.61,238.3,0.04794,5e-05,4.01593]
[1776665780345,53.46,74296.54,238.3,0.04802,5e-05,4.02112]
[1776665785381,53.47,74297.46,238.3,0.04808,5e-05,4.02536]
[1776665790415,53.47,74296.58,238.3,0.04806,5e-05,4.02387]
[1776665795451,53.48,74295.63,238.3,0.04798,5e-05,4.01722]
[1776665801297,53.48,74296.83,238.3,0.04806,5e-05,4.02233]
[1776665803377,53.49,74300.94,238.3,0.04825,5e-05,4.03586]
[1776665804514,53.49,74318.97,238.3,0.04911,5e-05,4.0939]
[1776665806966,53.49,74319.53,238.3,0.04914,5e-05,4.09583]
[1776665811097,53.49,74319.06,238.3,0.04912,5e-05,4.09489]
[1776665817783,53.5,74318.42,238.3,0.04911,5e-05,4.09368]
[1776665824654,53.5,74315.64,238.3,0.049,5e-05,4.08611]
[1776665829689,53.51,74313.2,238.3,0.04889,5e-05,4.07909]
[1776665834724,53.51,74314.9,238.3,0.04898,5e-05,4.08529]
[1776665840239,53.51,74318.73,238.3,0.04917,5e-05,4.09808]
[1776665841775,53.51,74329.0,238.3,0.04966,5e-05,4.13135]
[1776665846133,53.52,74329.42,238.3,0.04969,5e-05,4.13291]
[1776665852852,53.52,74329.66,238.3,0.04965,5e-05,4.12922]
[1776665854389,53.52,74329.66,238.3,0.04965,5e-05,4.12922]
[1776665856467,53.52,74338.09,238.3,0.05006,5e-05,4.15661]
[1776665857364,53.52,74349.47,238.3,0.05061,5e-05,4.19349]
[1776665863901,53.52,74349.97,238.3,0.05063,5e-05,4.19502]
[1776665870145,53.52,74352.63,238.3,0.05076,5e-05,4.2035]
[1776665870255,53.52,74352.63,238.3,0.05076,5e-05,4.2035]
[1776665876016,53.52,74356.83,238.3,0.05095,5e-05,4.21685]
[1776665881052,53.52,74359.04,238.3,0.05106,5e-05,4.2238]
[1776665886119,53.51,74365.74,238.3,0.05138,5e-05,4.24534]
[1776665891334,53.51,74361.14,238.3,0.05115,5e-05,4.22986]
[1776665897164,53.51,74362.31,238.3,0.0512,5e-05,4.23319]
[1776665902198,53.51,74362.49,238.3,0.0512,5e-05,4.23343]
[1776665908241,53.51,74362.51,238.3,0.0512,5e-05,4.23309]
[1776665913276,53.5,74365.93,238.3,0.0513,5e-05,4.23881]
[1776665918311,53.5,74367.95,238.3,0.05139,5e-05,4.24504]
[1776665921332,53.5,74377.0,238.3,0.05183,5e-05,4.27444]
[1776665922983,53.5,74378.27,238.3,0.0519,5e-05,4.27849]
[1776665924352,53.5,74393.75,238.3,0.05266,5e-05,4.32928]
[1776665926802,53.5,74395.54,238.3,0.05274,5e-05,4.33477]
[1776665929596,53.49,74397.26,238.3,0.05282,5e-05,4.33983]
[1776665935350,53.49,74397.71,238.3,0.05282,5e-05,4.34019]
[1776665940468,53.48,74399.48,238.3,0.05289,5e-05,4.34469]
[1776665945503,53.48,74393.09,238.3,0.05255,5e-05,4.32231]
[1776665948363,53.48,74392.75,238.3,0.05253,5e-05,4.32076]
[1776665952289,53.47,74384.06,238.3,0.05209,5e-05,4.2913]
[1776665952936,53.47,74384.29,238.3,0.05209,5e-05,4.2919]
[1776665958594,53.47,74385.38,238.3,0.05213,5e-05,4.29452]
[1776665963633,53.46,74380.49,238.3,0.05188,5e-05,4.27762]
[1776665968335,53.46,74381.42,238.3,0.05192,5e-05,4.28012]
[1776665969820,53.46,74389.47,238.3,0.05231,5e-05,4.30637]
[1776665975852,53.45,74396.51,238.3,0.05259,5e-05,4.32325]
[1776665976300,53.45,74396.51,238.3,0.05259,5e-05,4.32325]
[1776665979956,53.45,74396.51,238.3,0.05257,5e-05,4.32239]
[1776665980231,53.45,74396.51,238.3,0.05257,5e-05,4.32239]
[1776665981074,53.45,74398.76,238.3,0.05268,5e-05,4.32963]
[1776665981411,53.45,74398.76,238.3,0.05268,5e-05,4.32963]
[1776665981461,53.45,74398.76,238.3,0.05268,5e-05,4.32963]
[1776665982765,53.44,74414.92,238.3,0.05348,5e-05,4.38263]
[1776665987801,53.44,74421.42,238.3,0.05379,5e-05,4.4028]
[1776665995173,53.43,74422.19,238.3,0.0538,5e-05,4.40397]
[1776666000892,53.42,74430.39,238.3,0.05417,5e-05,4.42821]
[1776666005927,53.41,74430.65,238.3,0.05415,5e-05,4.42708]
[1776666010962,53.4,74430.68,238.3,0.05412,5e-05,4.42521]
[1776666015997,53.39,74430.09,238.3,0.05406,5e-05,4.42129]
[1776666021032,53.38,74426.4,238.3,0.05385,5e-05,4.40705]
[1776666025333,53.38,74426.76,238.3,0.05385,5e-05,4.40719]
[1776666032112,53.36,74427.4,238.3,0.05378,5e-05,4.40132]
[1776666038272,53.36,74427.38,238.3,0.05376,5e-05,4.39988]
[1776666043285,53.35,74427.51,238.3,0.05373,5e-05,4.39827]
[1776666050238,53.33,74427.31,238.3,0.05368,5e-05,4.39488]
[1776666056280,53.32,74427.33,238.3,0.05365,5e-05,4.39298]
[1776666061315,53.32,74425.49,238.3,0.05353,5e-05,4.38523]
[1776666066513,53.31,74426.39,238.3,0.05356,5e-05,4.38702]
[1776666068184,53.31,74426.6,238.3,0.05356,5e-05,4.38712]
[1776666068364,53.31,74410.39,238.3,0.05274,5e-05,4.33269]
[1776666069601,53.31,74401.54,238.3,0.05229,5e-05,4.30311]
[1776666071254,53.31,74398.53,238.3,0.05214,5e-05,4.29297]
[1776666077427,53.3,74388.95,238.3,0.05165,5e-05,4.26052]
[1776666084476,53.3,74388.88,238.3,0.05164,5e-05,4.25949]
[1776666090517,53.3,74389.1,238.3,0.05164,5e-05,4.25948]
[1776666095553,53.29,74388.99,238.3,0.05157,5e-05,4.25339]
[1776666100587,53.29,74389.06,238.3,0.05156,5e-05,4.25301]
[1776666105623,53.29,74380.46,238.3,0.05113,5e-05,4.2242]
[1776666110657,53.28,74378.31,238.3,0.05102,5e-05,4.21677]
[1776666115693,53.28,74377.48,238.3,0.05097,5e-05,4.21374]
[1776666120728,53.28,74381.25,238.3,0.05115,5e-05,4.22572]
[1776666125763,53.28,74380.28,238.3,0.0511,5e-05,4.22217]
[1776666131352,53.28,74379.21,238.3,0.05104,5e-05,4.21838]
[1776666136843,53.28,74372.21,238.3,0.05069,5e-05,4.19501]
[1776666141877,53.28,74365.47,238.3,0.05037,5e-05,4.17301]
[1776666143405,53.28,74365.47,238.3,0.05037,5e-05,4.17301]
[1776666143496,53.28,74365.08,238.3,0.05035,5e-05,4.17175]
[1776666149585,53.27,74360.84,238.3,0.05012,5e-05,4.15628]
[1776666149589,53.27,74360.84,238.3,0.05012,5e-05,4.15628]
[1776666149664,53.27,74360.84,238.3,0.05011,5e-05,4.15596]
[1776666154699,53.27,74365.91,238.3,0.0503,5e-05,4.16757]
[1776666161017,53.27,74366.13,238.3,0.05032,5e-05,4.16845]
[1776666166052,53.27,74365.27,238.3,0.05028,5e-05,4.16578]
[1776666169298,53.27,74365.33,238.3,0.05028,5e-05,4.16603]
[1776666175115,53.27,74369.62,238.3,0.05049,5e-05,4.1801]
[1776666182163,53.27,74369.6,238.3,0.05049,5e-05,4.18011]
[1776666187199,53.27,74366.29,238.3,0.05033,5e-05,4.16945]
[1776666192234,53.27,74379.32,238.3,0.05097,5e-05,4.21202]
[1776666192830,53.27,74379.32,238.3,0.05097,5e-05,4.21202]
[1776666198276,53.27,74384.35,238.3,0.0512,5e-05,4.2278]
[1776666204318,53.27,74383.23,238.3,0.05114,5e-05,4.2238]
[1776666211128,53.26,74381.93,238.3,0.05107,5e-05,4.21872]
[1776666214492,53.26,74381.93,238.3,0.05101,5e-05,4.2134]
[1776666214563,53.26,74377.11,238.3,0.05077,5e-05,4.19761]
[1776666217576,53.26,74370.21,238.3,0.05042,5e-05,4.17441]
[1776666217677,53.26,74369.96,238.3,0.05041,5e-05,4.17327]
[1776666223757,53.26,74368.16,238.3,0.05032,5e-05,4.16759]
[1776666229493,53.26,74366.4,238.3,0.05024,5e-05,4.16222]
[1776666234528,53.26,74366.83,238.3,0.05027,5e-05,4.16386]
[1776666240570,53.26,74364.78,238.3,0.05017,5e-05,4.15753]
[1776666245605,53.26,74366.75,238.3,0.05027,5e-05,4.16419]
[1776666250642,53.26,74371.0,238.3,0.05048,5e-05,4.17826]
[1776666255676,53.26,74378.38,238.3,0.05084,5e-05,4.20244]
[1776666260712,53.26,74378.3,238.3,0.05083,5e-05,4.20185]
[1776666260898,53.26,74378.3,238.3,0.05083,5e-05,4.20185]
[1776666266294,53.26,74378.07,238.3,0.05082,5e-05,4.20094]
[1776666273910,53.26,74377.36,238.3,0.05073,5e-05,4.19346]
[1776666280852,53.26,74377.45,238.3,0.05074,5e-05,4.19411]
[1776666285887,53.26,74378.71,238.3,0.0508,5e-05,4.19828]
[1776666290921,53.26,74382.65,238.3,0.05099,5e-05,4.21116]
[1776666295957,53.26,74382.54,238.3,0.05099,5e-05,4.21076]
[1776666304311,53.26,74382.5,238.3,0.05098,5e-05,4.21058]
[1776666304669,53.26,74382.5,238.3,0.05098,5e-05,4.21058]
[1776666304692,53.26,74378.5,238.3,0.05079,5e-05,4.19747]
[1776666305633,53.26,74364.21,238.3,0.05009,5e-05,4.1506]
[1776666306200,53.26,74364.21,238.3,0.05009,5e-05,4.1506]
[1776666306298,53.26,74356.19,238.3,0.0497,5e-05,4.12436]
[1776666312495,53.26,74353.81,238.3,0.0496,5e-05,4.11744]
[1776666318592,53.27,74367.89,238.3,0.05028,5e-05,4.16358]
[1776666324103,53.27,74368.68,238.3,0.05033,5e-05,4.16657]
[1776666331206,53.27,74366.1,238.3,0.05016,5e-05,4.15383]
[1776666335003,53.27,74367.42,238.3,0.05022,5e-05,4.15837]
[1776666337094,53.27,74378.05,238.3,0.05074,5e-05,4.19312]
[1776666337102,53.27,74378.05,238.3,0.05074,5e-05,4.19312]
[1776666342284,53.27,74379.96,238.3,0.05084,5e-05,4.19952]
[1776666347321,53.27,74383.34,238.3,0.051,5e-05,4.21064]
[1776666347992,53.27,74383.34,238.3,0.051,5e-05,4.21064]
[1776666353363,53.27,74384.19,238.3,0.05104,5e-05,4.21336]
[1776666358632,53.27,74386.05,238.3,0.05113,5e-05,4.21939]
[1776666364440,53.27,74383.77,238.3,0.05102,5e-05,4.21181]
[1776666369022,53.27,74383.1,238.3,0.05099,5e-05,4.20961]
[1776666374214,53.27,74380.45,238.3,0.05086,5e-05,4.20101]
[1776666379269,53.27,74380.43,238.3,0.05086,5e-05,4.20104]
[1776666384580,53.28,74379.32,238.3,0.05081,5e-05,4.19756]
[1776666386171,53.28,74381.49,238.3,0.05091,5e-05,4.20468]
[1776666391420,53.28,74388.16,238.3,0.05124,5e-05,4.2265]
[1776666397545,53.27,74387.95,238.3,0.05117,5e-05,4.22064]
[1776666403054,53.27,74388.06,238.3,0.05118,5e-05,4.22099]
[1776666408751,53.27,74388.1,238.3,0.05118,5e-05,4.22109]
[1776666415275,53.27,74388.1,238.3,0.05118,5e-05,4.22109]
[1776666421844,53.27,74388.1,238.3,0.05118,5e-05,4.22099]
[1776666426879,53.27,74388.97,238.3,0.05122,5e-05,4.22381]
[1776666431914,53.27,74389.54,238.3,0.05125,5e-05,4.2256]
[1776666436948,53.27,74388.15,238.3,0.05118,5e-05,4.22098]
[1776666441984,53.27,74389.45,238.3,0.05124,5e-05,4.22518]
[1776666451047,53.27,74389.8,238.3,0.0512,5e-05,4.22107]
[1776666458096,53.27,74389.97,238.3,0.05121,5e-05,4.22156]
[1776666462124,53.27,74405.69,238.3,0.05198,5e-05,4.27327]
[1776666465576,53.27,74407.31,238.3,0.05206,5e-05,4.2785]
[1776666472193,53.27,74408.49,238.3,0.05211,5e-05,4.28155]
[1776666475976,53.27,74403.56,238.3,0.05186,5e-05,4.26509]
[1776666481257,53.26,74403.32,238.3,0.05184,5e-05,4.26394]
[1776666487298,53.26,74407.89,238.3,0.05206,5e-05,4.27864]
[1776666492334,53.26,74408.04,238.3,0.05206,5e-05,4.27875]
[1776666497369,53.26,74408.29,238.3,0.05207,5e-05,4.27916]
[1776666502404,53.26,74409.61,238.3,0.05213,5e-05,4.28309]
[1776666507438,53.26,74412.58,238.3,0.05227,5e-05,4.29246]
[1776666512475,53.25,74412.16,238.3,0.05218,5e-05,4.28539]
[1776666517511,53.25,74410.71,238.3,0.0521,5e-05,4.2801]
[1776666523553,53.25,74410.67,238.3,0.05209,5e-05,4.27938]
[1776666528588,53.25,74410.53,238.3,0.05208,5e-05,4.27837]
[1776666533624,53.24,74410.47,238.3,0.05207,5e-05,4.27759]
[1776666539665,53.24,74410.44,238.3,0.05205,5e-05,4.27678]
[1776666548728,53.23,74411.23,238.3,0.05208,5e-05,4.27842]
[1776666554770,53.23,74410.71,238.3,0.05204,5e-05,4.2761]
[1776666559805,53.23,74410.3,238.3,0.05202,5e-05,4.27429]
[1776666564840,53.23,74405.7,238.3,0.05178,5e-05,4.25868]
[1776666569875,53.23,74399.71,238.3,0.05148,5e-05,4.23875]
[1776666574910,53.23,74400.13,238.3,0.05144,5e-05,4.23487]
[1776666579945,53.23,74400.2,238.3,0.05145,5e-05,4.23501]
[1776666582259,53.23,74400.09,238.3,0.05144,5e-05,4.23462]
[1776666582291,53.23,74400.09,238.3,0.05144,5e-05,4.23462]
[1776666584070,53.23,74399.98,238.3,0.05143,5e-05,4.23425]
[1776666590016,53.23,74403.53,238.3,0.05161,5e-05,4.24574]
[1776666595069,53.22,74405.09,238.3,0.05168,5e-05,4.25077]
[1776666595180,53.22,74405.09,238.3,0.05168,5e-05,4.25077]
[1776666595214,53.22,74391.05,238.3,0.05099,5e-05,4.2046]
[1776666595374,53.22,74391.05,238.3,0.05099,5e-05,4.2046]
[1776666596054,53.22,74391.05,238.3,0.05099,5e-05,4.2046]
[1776666596060,53.22,74370.78,238.3,0.05,5e-05,4.13858]
[1776666596875,53.22,74370.78,238.3,0.05,5e-05,4.13858]
[1776666597866,53.23,74372.45,238.3,0.05009,5e-05,4.14414]
[1776666600332,53.23,74373.08,238.3,0.05012,5e-05,4.14659]
[1776666601100,53.23,74383.75,238.3,0.05064,5e-05,4.18145]
[1776666602102,53.23,74398.88,238.3,0.05139,5e-05,4.23109]
[1776666602921,53.23,74398.88,238.3,0.05139,5e-05,4.23109]
[1776666607137,53.23,74408.26,238.3,0.05185,5e-05,4.2619]
[1776666607838,53.23,74408.26,238.3,0.05185,5e-05,4.2619]
[1776666608144,53.23,74422.79,238.3,0.05257,5e-05,4.31]
[1776666608612,53.23,74422.79,238.3,0.05257,5e-05,4.31]
[1776666611453,53.23,74431.34,238.3,0.053,5e-05,4.33801]
[1776666612375,53.22,74429.82,238.3,0.05292,5e-05,4.33275]
[1776666616361,53.22,74433.66,238.3,0.0531,5e-05,4.34483]
[1776666621237,53.22,74445.24,238.3,0.05367,5e-05,4.38265]
[1776666622197,53.22,74445.24,238.3,0.05367,5e-05,4.38265]
[1776666623063,53.22,74450.55,238.3,0.05394,5e-05,4.40031]
[1776666623251,53.21,74459.57,238.3,0.0544,5e-05,4.4305]
[1776666625625,53.21,74461.48,238.3,0.05449,5e-05,4.43633]
[1776666631328,53.2,74461.19,238.3,0.05444,5e-05,4.43328]
[1776666637238,53.2,74463.98,238.3,0.05451,5e-05,4.4361]
[1776666640772,53.19,74459.38,238.3,0.05425,5e-05,4.41912]
[1776666640832,53.19,74459.03,238.3,0.05422,5e-05,4.41726]
[1776666646103,53.17,74463.14,238.3,0.05439,5e-05,4.42834]
[1776666651447,53.07,74460.03,238.3,0.05387,5e-05,4.3947]
[1776666654468,52.98,74450.9,238.3,0.05312,5e-05,4.3455]
[1776666657104,52.96,74446.42,238.3,0.05281,5e-05,4.32502]
[1776666662336,52.94,74450.29,238.3,0.05295,5e-05,4.33488]
[1776666662533,52.94,74450.29,238.3,0.05295,5e-05,4.33488]
[1776666663531,52.94,74462.0,238.3,0.05353,5e-05,4.37322]
[1776666669347,52.83,74463.3,238.3,0.05325,5e-05,4.35495]
[1776666669693,52.83,74463.3,238.3,0.05325,5e-05,4.35495]
[1776666669760,52.79,74465.55,238.3,0.0532,5e-05,4.35189]
[1776666671758,52.78,74468.14,238.3,0.05333,5e-05,4.36047]
[1776666671778,52.78,74468.96,238.3,0.05337,5e-05,4.36307]
[1776666678047,52.67,74463.36,238.3,0.05269,5e-05,4.31863]
[1776666684228,52.58,74470.66,238.3,0.05277,5e-05,4.32409]
[1776666684285,52.58,74470.66,238.3,0.05277,5e-05,4.32409]
[1776666687107,52.57,74475.8,238.3,0.05301,5e-05,4.33997]
[1776666690721,52.5,74466.03,238.3,0.05227,5e-05,4.29151]
[1776666691995,52.5,74466.03,238.3,0.05227,5e-05,4.29151]
[1776666698129,52.47,74470.3,238.3,0.05233,5e-05,4.29429]
[1776666703648,52.46,74470.02,238.3,0.05228,5e-05,4.29075]
[1776666708848,52.45,74464.53,238.3,0.05196,5e-05,4.26981]
[1776666713883,52.44,74464.3,238.3,0.05192,5e-05,4.26704]
[1776666718922,52.43,74464.38,238.3,0.0519,5e-05,4.26538]
[1776666721413,52.43,74466.83,238.3,0.05201,5e-05,4.27285]
[1776666722237,52.43,74466.83,238.3,0.05201,5e-05,4.27285]
[1776666725708,52.42,74475.29,238.3,0.05241,5e-05,4.29967]
[1776666726320,52.42,74475.29,238.3,0.05241,5e-05,4.29967]
[1776666733020,52.41,74469.31,238.3,0.05206,5e-05,4.27631]
[1776666738055,52.4,74478.1,238.3,0.05247,5e-05,4.30389]
[1776666743090,52.37,74476.37,238.3,0.05229,5e-05,4.29192]
[1776666752153,52.35,74476.82,238.3,0.0522,5e-05,4.28454]
[1776666757188,52.34,74472.24,238.3,0.05194,5e-05,4.2671]
[1776666763230,52.33,74470.53,238.3,0.05182,5e-05,4.25917]
[1776666767140,52.33,74467.43,238.3,0.05164,5e-05,4.24769]
[1776666767497,52.33,74469.26,238.3,0.05173,5e-05,4.25348]
[1776666771286,52.32,74480.62,238.3,0.05228,5e-05,4.29021]
[1776666773486,52.3,74484.11,238.3,0.05239,5e-05,4.29731]
[1776666773529,52.3,74484.11,238.3,0.05239,5e-05,4.29731]
[1776666774307,52.28,74484.75,238.3,0.05236,5e-05,4.2953]
[1776666782364,52.28,74483.32,238.3,0.05228,5e-05,4.29008]
[1776666783188,52.28,74483.32,238.3,0.05228,5e-05,4.29008]
[1776666783370,52.28,74482.66,238.3,0.05225,5e-05,4.28782]
[1776666788406,52.27,74484.91,238.3,0.05233,5e-05,4.29342]
[1776666793441,52.26,74481.74,238.3,0.05214,5e-05,4.28065]
[1776666794982,52.26,74481.92,238.3,0.05214,5e-05,4.28085]
[1776666795463,52.26,74500.9,238.3,0.0531,5e-05,4.34475]
[1776666796463,52.26,74510.18,238.3,0.05358,5e-05,4.37637]
[1776666801497,52.25,74521.91,238.3,0.05418,5e-05,4.41572]
[1776666801607,52.25,74521.91,238.3,0.05418,5e-05,4.41572]
[1776666803511,52.25,74534.23,238.3,0.05482,5e-05,4.45773]
[1776666804844,52.25,74534.23,238.3,0.05482,5e-05,4.45773]
[1776666808859,52.24,74540.36,238.3,0.05512,5e-05,4.47734]
[1776666811000,52.24,74530.21,238.3,0.05458,5e-05,4.44159]
[1776666816065,52.23,74523.88,238.3,0.05417,5e-05,4.41326]
[1776666821637,52.23,74526.17,238.3,0.05426,5e-05,4.41943]
[1776666826672,52.22,74524.02,238.3,0.05413,5e-05,4.41084]
[1776666831707,52.21,74524.38,238.3,0.05413,5e-05,4.41092]
[1776666836404,52.21,74524.29,238.3,0.05411,5e-05,4.40991]
[1776666836423,52.21,74524.29,240.8,0.05411,5e-05,4.40991]
[1776666836485,52.21,74524.29,240.8,0.05411,5e-05,4.40991]
[1776666836486,52.21,74524.29,240.8,0.05411,5e-05,4.40991]
[1776666837402,52.21,74523.94,240.8,0.05409,5e-05,4.40848]
[1776666842789,52.2,74519.55,240.8,0.05384,5e-05,4.39194]
[1776666847824,52.2,74520.57,240.8,0.05388,5e-05,4.39441]
[1776666848684,52.2,74520.57,240.8,0.05388,5e-05,4.39441]
[1776666848884,52.2,74520.57,240.8,0.05388,5e-05,4.39441]
[1776666849838,52.2,74534.11,240.8,0.05458,5e-05,4.44057]
[1776666853874,52.19,74535.46,240.8,0.05464,5e-05,4.44438]
[1776666859908,52.18,74540.89,240.8,0.05489,5e-05,4.46115]
[1776666865950,52.18,74542.42,240.8,0.05495,5e-05,4.46457]
[1776666866938,52.18,74542.42,240.8,0.05495,5e-05,4.46457]
[1776666871992,52.17,74539.84,240.8,0.05472,5e-05,4.44862]
[1776666877026,52.16,74540.97,240.8,0.05476,5e-05,4.45106]
[1776666882062,52.15,74540.31,240.8,0.0547,5e-05,4.44729]
[1776666890276,52.15,74539.88,240.8,0.05466,5e-05,4.44466]
[1776666896160,52.14,74546.51,240.8,0.05497,5e-05,4.46462]
[1776666901195,52.13,74545.66,240.8,0.0549,5e-05,4.46013]
[1776666902020,52.13,74545.66,240.8,0.0549,5e-05,4.46013]
[1776666902163,52.13,74545.66,240.8,0.0549,5e-05,4.46013]
[1776666906737,52.12,74547.14,240.8,0.05495,5e-05,4.46372]
[1776666910952,52.12,74546.43,240.8,0.05489,5e-05,4.46003]
[1776666916300,52.11,74545.6,240.8,0.05482,5e-05,4.45534]
[1776666921335,52.1,74542.87,240.8,0.05465,5e-05,4.4444]
[1776666926371,52.1,74538.52,240.8,0.0544,5e-05,4.428]
[1776666931406,52.09,74541.79,240.8,0.0545,5e-05,4.43276]
[1776666934964,52.09,74543.06,240.8,0.05455,5e-05,4.43637]
[1776666939249,52.08,74551.22,240.8,0.05497,5e-05,4.46349]
[1776666942687,52.08,74550.0,240.8,0.05488,5e-05,4.45804]
[1776666948575,52.07,74553.28,240.8,0.05503,5e-05,4.46795]
[1776666948875,52.07,74553.31,240.8,0.05503,5e-05,4.46774]
[1776666952182,52.06,74556.43,240.8,0.05518,5e-05,4.47765]
[1776666952915,52.06,74556.64,240.8,0.05519,5e-05,4.47807]
[1776666953569,52.06,74572.03,240.8,0.05601,5e-05,4.53151]
[1776666956735,52.06,74575.34,240.8,0.05618,5e-05,4.54234]
[1776666961243,52.05,74575.52,240.8,0.05617,5e-05,4.54172]
[1776666962372,52.05,74575.48,240.8,0.05614,5e-05,4.54033]
[1776666967662,52.04,74575.21,240.8,0.05609,5e-05,4.53686]
[1776666972697,52.03,74576.11,240.8,0.05611,5e-05,4.53796]
[1776666977732,52.02,74571.25,240.8,0.05581,5e-05,4.51889]
[1776666982768,52.01,74571.72,240.8,0.0558,5e-05,4.51815]
[1776666987803,52.0,74570.18,240.8,0.05569,5e-05,4.51077]
[1776666992838,51.99,74568.72,240.8,0.05552,5e-05,4.49839]
[1776666997876,51.98,74568.5,240.8,0.05548,5e-05,4.49573]
[1776667002911,51.97,74571.67,240.8,0.05562,5e-05,4.50494]
[1776667008953,51.96,74571.63,240.8,0.05558,5e-05,4.50253]
[1776667017011,51.95,74571.38,240.8,0.05552,5e-05,4.49867]
[1776667024061,51.94,74571.6,240.8,0.05549,5e-05,4.49691]
[1776667029098,51.93,74571.6,240.8,0.05546,5e-05,4.49511]
[1776667034134,51.92,74566.21,240.8,0.05515,5e-05,4.47452]
[1776667039168,51.91,74565.99,240.8,0.05511,5e-05,4.47216]
[1776667044204,51.91,74565.58,240.8,0.05506,5e-05,4.46913]
[1776667047939,51.9,74565.25,240.8,0.05503,5e-05,4.46703]
[1776667052007,51.9,74564.77,240.8,0.05493,5e-05,4.45883]
[1776667052138,51.9,74564.77,240.8,0.05493,5e-05,4.45883]
[1776667054124,51.89,74562.11,240.8,0.05478,5e-05,4.44896]
[1776667059309,51.89,74560.08,240.8,0.05464,5e-05,4.44022]
[1776667065351,51.88,74560.01,240.8,0.05461,5e-05,4.43831]
[1776667070386,51.87,74560.51,240.8,0.05462,5e-05,4.43865]
[1776667073303,51.87,74560.62,240.8,0.05461,5e-05,4.43847]
[1776667074340,51.87,74560.62,240.8,0.05461,5e-05,4.43819]
[1776667080456,51.86,74560.55,240.8,0.05457,5e-05,4.43598]
[1776667082123,51.86,74560.64,240.8,0.05457,5e-05,4.43601]
[1776667082291,51.86,74560.64,240.8,0.05457,5e-05,4.43601]
[1776667082596,51.86,74550.79,240.8,0.05405,5e-05,4.40159]
[1776667086363,51.85,74546.89,240.8,0.05383,5e-05,4.38747]
[1776667091536,51.85,74549.48,240.8,0.05395,5e-05,4.39515]
[1776667096572,51.84,74545.96,240.8,0.05375,5e-05,4.38196]
[1776667101607,51.84,74547.61,240.8,0.05382,5e-05,4.38667]
[1776667106642,51.84,74546.73,240.8,0.05376,5e-05,4.38263]
[1776667111677,51.83,74545.46,240.8,0.05362,5e-05,4.37205]
[1776667115704,51.83,74553.73,240.8,0.05404,5e-05,4.39988]
[1776667118467,51.83,74554.05,240.8,0.05406,5e-05,4.40077]
[1776667124768,51.82,74552.44,240.8,0.05394,5e-05,4.39348]
[1776667126730,51.82,74550.74,240.8,0.05385,5e-05,4.3874]
[1776667126774,51.82,74550.74,240.8,0.05385,5e-05,4.3874]
[1776667129904,51.82,74544.34,240.8,0.05351,5e-05,4.36474]
[1776667129911,51.82,74544.34,243.0,0.05351,5e-05,4.36474]
[1776667129914,51.82,74544.34,243.0,0.05351,5e-05,4.36474]
[1776667130475,51.81,74541.36,243.0,0.05335,5e-05,4.35432]
[1776667132546,51.81,74539.1,243.0,0.05323,5e-05,4.34626]
[1776667137860,51.81,74540.43,243.0,0.05328,5e-05,4.35005]
[1776667140881,51.81,74550.63,243.0,0.05381,5e-05,4.3848]
[1776667145916,51.8,74550.67,243.0,0.0538,5e-05,4.38402]
[1776667150951,51.8,74549.6,243.0,0.05373,5e-05,4.37923]
[1776667155986,51.8,74549.9,243.0,0.05373,5e-05,4.37938]
[1776667160634,51.79,74541.95,243.0,0.0533,5e-05,4.35148]
[1776667165051,51.79,74550.35,243.0,0.05373,5e-05,4.37956]
[1776667170086,51.79,74552.58,243.0,0.05383,5e-05,4.38638]
[1776667174945,51.78,74564.47,243.0,0.05439,5e-05,4.42159]
[1776667180157,51.78,74566.98,243.0,0.0545,5e-05,4.42888]
[1776667185192,51.77,74568.55,243.0,0.05457,5e-05,4.43319]
[1776667191233,51.76,74569.03,243.0,0.05457,5e-05,4.43348]
[1776667193239,51.76,74569.03,243.0,0.05457,5e-05,4.43348]
[1776667193752,51.76,74578.21,243.0,0.05506,5e-05,4.46505]
[1776667194255,51.76,74588.28,243.0,0.05559,5e-05,4.50007]
[1776667196905,51.76,74595.11,243.0,0.05596,5e-05,4.52377]
[1776667197760,51.76,74595.81,243.0,0.05599,5e-05,4.52549]
[1776667198329,51.76,74596.65,243.0,0.05603,5e-05,4.52845]
[1776667201113,51.75,74604.27,243.0,0.05643,5e-05,4.55419]
[1776667201805,51.75,74604.27,243.0,0.05643,5e-05,4.55419]
[1776667204691,51.75,74611.72,243.0,0.05682,5e-05,4.57933]
[1776667204699,51.75,74611.72,243.0,0.05682,5e-05,4.57933]
[1776667204896,51.75,74611.72,243.0,0.05682,5e-05,4.57933]
[1776667204987,51.74,74620.66,243.0,0.0573,6e-05,4.61068]
[1776667205168,51.74,74620.66,243.0,0.0573,6e-05,4.61068]
[1776667205490,51.74,74620.66,243.0,0.0573,6e-05,4.61068]
[1776667205665,51.74,74620.66,243.0,0.0573,6e-05,4.61068]
[1776667205841,51.74,74620.66,243.0,0.0573,6e-05,4.61068]
[1776667205899,51.74,74620.66,243.0,0.0573,6e-05,4.61068]
[1776667205982,51.74,74629.17,243.0,0.05777,6e-05,4.64091]
[1776667206127,51.74,74629.17,243.0,0.05777,6e-05,4.64091]
[1776667206197,51.74,74629.17,243.0,0.05777,6e-05,4.64091]
[1776667206701,51.74,74629.17,243.0,0.05777,6e-05,4.64091]
[1776667206777,51.74,74640.82,243.0,0.05842,6e-05,4.68251]
[1776667207639,51.74,74640.82,243.0,0.05842,6e-05,4.68251]
[1776667208318,51.74,74645.86,243.0,0.0587,6e-05,4.70039]
[1776667208550,51.74,74645.86,243.0,0.0587,6e-05,4.70039]
[1776667209162,51.74,74650.54,243.0,0.05896,6e-05,4.71699]
[1776667209622,51.74,74650.54,243.0,0.05896,6e-05,4.71699]
[1776667212909,51.73,74651.48,243.0,0.059,6e-05,4.71941]
[1776667212979,51.73,74651.48,243.0,0.059,6e-05,4.71941]
[1776667213119,51.73,74655.25,243.0,0.05921,6e-05,4.73272]
[1776667213176,51.73,74655.25,243.0,0.05921,6e-05,4.73272]
[1776667213509,51.73,74655.25,243.0,0.05921,6e-05,4.73272]
[1776667213994,51.73,74655.25,243.0,0.05921,6e-05,4.73272]
[1776667214025,51.73,74673.75,243.0,0.06026,6e-05,4.79965]
[1776667215153,51.73,74676.64,243.0,0.06042,6e-05,4.81016]
[1776667215462,51.73,74676.64,243.0,0.06042,6e-05,4.81016]
[1776667215886,51.73,74676.64,243.0,0.06042,6e-05,4.81016]
[1776667217061,51.73,74678.82,243.0,0.06055,6e-05,4.818]
[1776667218763,51.73,74679.18,243.0,0.06057,6e-05,4.81924]
[1776667218846,51.73,74679.18,243.0,0.06057,6e-05,4.81924]
[1776667220024,51.73,74679.07,243.0,0.06056,6e-05,4.81875]
[1776667220133,51.73,74679.07,243.0,0.06056,6e-05,4.81875]
[1776667220143,51.73,74679.07,243.0,0.06056,6e-05,4.81875]
[1776667220182,51.73,74679.07,243.0,0.06056,6e-05,4.81875]
[1776667220190,51.73,74679.07,243.0,0.06056,6e-05,4.81875]
[1776667220975,51.73,74692.58,243.0,0.06134,6e-05,4.86819]
[1776667221176,51.73,74692.58,243.0,0.06134,6e-05,4.86819]
[1776667221542,51.73,74692.58,243.0,0.06134,6e-05,4.86819]
[1776667221680,51.73,74692.58,243.0,0.06134,6e-05,4.86819]
[1776667222004,51.73,74701.29,243.0,0.06185,6e-05,4.90016]
[1776667222158,51.73,74701.29,243.0,0.06185,6e-05,4.90016]
[1776667225032,51.73,74707.04,243.0,0.06218,6e-05,4.92099]
[1776667225079,51.73,74705.81,243.0,0.0621,6e-05,4.9162]
[1776667225266,51.73,74705.81,243.0,0.0621,6e-05,4.9162]
[1776667227389,51.72,74706.0,243.0,0.06211,6e-05,4.91645]
[1776667227818,51.72,74706.0,243.0,0.06211,6e-05,4.91645]
[1776667228975,51.72,74717.19,243.0,0.06276,6e-05,4.95754]
[1776667229278,51.72,74717.19,243.0,0.06276,6e-05,4.95754]
[1776667230906,51.72,74722.74,243.0,0.06309,6e-05,4.97792]
[1776667231112,51.72,74727.71,243.0,0.06338,6e-05,4.99616]
[1776667231659,51.72,74727.71,243.0,0.06338,6e-05,4.99616]
[1776667233676,51.71,74740.71,243.0,0.06408,6e-05,5.03821]
[1776667235966,51.71,74743.68,243.0,0.06425,6e-05,5.04897]
[1776667236561,51.71,74742.96,243.0,0.06419,6e-05,5.04542]
[1776667239283,51.71,74745.26,243.0,0.06433,6e-05,5.05389]
[1776667239581,51.71,74747.61,243.0,0.06447,6e-05,5.06264]
[1776667242430,51.7,74749.45,243.0,0.06457,6e-05,5.0687]
[1776667244616,51.7,74731.75,243.0,0.06348,6e-05,5.00098]
[1776667249652,51.69,74738.15,243.0,0.06383,6e-05,5.02327]
[1776667254688,51.68,74736.26,243.0,0.06369,6e-05,5.01436]
[1776667259723,51.68,74733.25,243.0,0.06348,6e-05,5.00135]
[1776667260775,51.68,74733.25,243.0,0.06348,6e-05,5.00135]
[1776667260831,51.68,74733.25,243.0,0.06348,6e-05,5.00135]
[1776667261012,51.67,74763.9,243.0,0.06533,6e-05,5.11649]
[1776667261582,51.67,74763.9,243.0,0.06533,6e-05,5.11649]
[1776667261785,51.67,74763.9,243.0,0.06533,6e-05,5.11649]
[1776667262039,51.67,74839.37,243.0,0.07009,6e-05,5.40711]
[1776667262403,51.67,74839.37,243.0,0.07009,6e-05,5.40711]
[1776667262985,51.67,74839.37,243.0,0.07009,6e-05,5.40711]
[1776667263023,51.67,74839.37,243.0,0.07009,6e-05,5.40711]
[1776667263035,51.63,74859.27,243.0,0.07121,7e-05,5.47524]
[1776667263404,51.63,74859.27,243.0,0.07121,7e-05,5.47524]
[1776667263533,51.63,74859.27,243.0,0.07121,7e-05,5.47524]
[1776667264063,51.63,74859.27,243.0,0.07121,7e-05,5.47524]
[1776667264039,51.63,74849.1,243.0,0.07054,7e-05,5.43492]
[1776667264462,51.63,74849.1,243.0,0.07054,7e-05,5.43492]
[1776667264942,51.63,74849.1,243.0,0.07054,7e-05,5.43492]
[1776667264964,51.63,74849.1,243.0,0.07054,7e-05,5.43492]
[1776667265437,51.63,74852.51,243.0,0.07076,7e-05,5.44787]
[1776667265920,51.63,74852.51,243.0,0.07076,7e-05,5.44787]
[1776667266024,51.63,74852.51,243.0,0.07076,7e-05,5.44787]
[1776667266043,51.63,74852.51,243.0,0.07076,7e-05,5.44787]
[1776667266409,51.63,74850.24,243.0,0.0706,7e-05,5.43851]
[1776667266629,51.63,74850.24,243.0,0.0706,7e-05,5.43851]
[1776667266901,51.63,74850.24,243.0,0.0706,7e-05,5.43851]
[1776667267003,51.63,74850.24,243.0,0.0706,7e-05,5.43851]
[1776667267435,51.62,74843.86,243.0,0.07018,6e-05,5.41284]
[1776667267911,51.62,74843.86,243.0,0.07018,6e-05,5.41284]
[1776667267998,51.62,74843.86,243.0,0.07018,6e-05,5.41284]
[1776667268413,51.62,74844.25,243.0,0.0702,6e-05,5.41397]
[1776667268520,51.62,74844.25,243.0,0.0702,6e-05,5.41397]
[1776667268906,51.62,74844.25,243.0,0.0702,6e-05,5.41397]
[1776667269184,51.62,74847.96,243.0,0.07043,6e-05,5.42788]
[1776667269461,51.62,74847.96,243.0,0.07043,6e-05,5.42788]
[1776667270052,51.62,74847.96,243.0,0.07043,6e-05,5.42788]
[1776667270056,51.62,74873.66,243.0,0.0721,7e-05,5.5285]
[1776667270419,51.62,74873.66,243.0,0.0721,7e-05,5.5285]
[1776667271029,51.62,74873.66,243.0,0.0721,7e-05,5.5285]
[1776667271086,51.61,74896.28,243.0,0.0736,7e-05,5.61802]
[1776667271421,51.61,74896.28,243.0,0.0736,7e-05,5.61802]
[1776667272324,51.59,74894.75,243.0,0.0734,7e-05,5.60627]
[1776667272431,51.59,74894.75,243.0,0.0734,7e-05,5.60627]
[1776667272545,51.59,74894.75,243.0,0.0734,7e-05,5.60627]
[1776667272927,51.59,74894.75,243.0,0.0734,7e-05,5.60627]
[1776667273336,51.59,74900.9,243.0,0.07381,7e-05,5.63058]
[1776667273455,51.59,74900.9,243.0,0.07381,7e-05,5.63058]
[1776667273540,51.59,74900.9,243.0,0.07381,7e-05,5.63058]
[1776667273933,51.59,74900.9,243.0,0.07381,7e-05,5.63058]
[1776667274327,51.59,74895.77,243.0,0.07346,7e-05,5.60978]
[1776667274432,51.59,74895.77,243.0,0.07346,7e-05,5.60978]
[1776667274505,51.59,74895.77,243.0,0.07346,7e-05,5.60978]
[1776667274944,51.59,74895.77,243.0,0.07346,7e-05,5.60978]
[1776667275327,51.59,74891.66,243.0,0.07318,7e-05,5.59311]
[1776667275452,51.59,74891.66,243.0,0.07318,7e-05,5.59311]
[1776667275906,51.59,74891.66,243.0,0.07318,7e-05,5.59311]
[1776667276007,51.59,74899.74,243.0,0.07372,7e-05,5.62512]
[1776667276373,51.59,74899.74,243.0,0.07372,7e-05,5.62512]
[1776667276830,51.59,74899.74,243.0,0.07372,7e-05,5.62512]
[1776667276957,51.59,74899.74,243.0,0.07372,7e-05,5.62512]
[1776667277002,51.56,74915.08,243.0,0.07465,7e-05,5.68084]
[1776667277238,51.56,74915.08,243.0,0.07465,7e-05,5.68084]
[1776667279059,51.53,74905.12,243.0,0.07386,7e-05,5.6338]
[1776667279879,51.5,74884.52,243.0,0.07238,7e-05,5.54571]
[1776667281053,51.5,74867.39,243.0,0.07124,7e-05,5.47739]
[1776667281559,51.5,74867.39,243.0,0.07124,7e-05,5.47739]
[1776667281998,51.5,74847.62,243.0,0.06994,6e-05,5.39927]
[1776667282149,51.5,74847.62,243.0,0.06994,6e-05,5.39927]
[1776667282546,51.5,74847.62,243.0,0.06994,6e-05,5.39927]
[1776667283000,51.5,74847.62,243.0,0.06994,6e-05,5.39927]
[1776667283064,51.5,74841.42,243.0,0.06954,6e-05,5.37477]
[1776667283566,51.5,74841.42,243.0,0.06954,6e-05,5.37477]
[1776667284126,51.5,74838.52,243.0,0.06934,6e-05,5.36287]
[1776667284696,51.5,74838.52,243.0,0.06934,6e-05,5.36287]
[1776667284736,51.5,74838.52,243.0,0.06934,6e-05,5.36287]
[1776667284868,51.5,74838.52,243.0,0.06934,6e-05,5.36287]
[1776667284877,51.5,74838.52,243.0,0.06934,6e-05,5.36287]
[1776667285984,51.5,74839.91,243.0,0.06942,6e-05,5.36774]
[1776667286610,51.49,74841.47,243.0,0.06951,6e-05,5.37327]
[1776667286744,51.49,74841.47,243.0,0.06951,6e-05,5.37327]
[1776667286763,51.49,74841.47,243.0,0.06951,6e-05,5.37327]
[1776667286923,51.47,74848.35,243.0,0.06986,6e-05,5.39449]
[1776667287129,51.47,74848.35,243.0,0.06986,6e-05,5.39449]
[1776667287211,51.47,74848.35,243.0,0.06986,6e-05,5.39449]
[1776667287930,51.46,74857.53,243.0,0.07042,7e-05,5.42818]
[1776667291958,51.47,74851.04,243.0,0.06996,6e-05,5.39884]
[1776667296304,51.48,74846.67,246.6,0.06975,6e-05,5.38592]
[1776667298234,51.49,74844.66,246.6,0.06966,6e-05,5.38016]
[1776667298311,51.49,74844.66,246.6,0.06966,6e-05,5.38016]
[1776667298316,51.49,74844.66,246.6,0.06966,6e-05,5.38016]
[1776667299007,51.5,74835.65,246.6,0.06909,6e-05,5.3461]
[1776667304043,51.6,74832.31,246.6,0.06926,6e-05,5.35554]
[1776667305700,51.61,74826.85,246.6,0.06898,6e-05,5.33869]
[1776667307761,51.64,74825.42,246.6,0.06898,6e-05,5.33828]
[1776667307920,51.64,74825.42,246.6,0.06898,6e-05,5.33828]
[1776667308281,51.66,74825.62,246.6,0.06907,6e-05,5.34364]
[1776667309019,51.66,74825.62,246.6,0.06907,6e-05,5.34364]
[1776667309078,51.68,74822.58,246.6,0.06895,6e-05,5.3363]
[1776667309887,51.68,74822.58,246.6,0.06895,6e-05,5.3363]
[1776667310935,51.68,74822.35,246.6,0.06895,6e-05,5.33656]
[1776667311574,51.69,74821.98,246.6,0.06895,6e-05,5.33625]
[1776667311648,51.69,74821.98,246.6,0.06895,6e-05,5.33625]
[1776667312697,51.69,74821.67,246.6,0.06895,6e-05,5.33618]
[1776667312729,51.69,74821.67,246.6,0.06895,6e-05,5.33618]
[1776667313106,51.69,74821.16,246.6,0.06893,6e-05,5.33531]
[1776667318141,51.66,74814.14,246.6,0.06835,6e-05,5.29991]
[1776667318251,51.66,74814.14,246.6,0.06835,6e-05,5.29991]
[1776667319094,51.66,74814.14,246.6,0.06835,6e-05,5.29991]
[1776667324250,51.63,74818.26,246.6,0.06851,6e-05,5.31]
[1776667326952,51.62,74818.42,246.6,0.06847,6e-05,5.30777]
[1776667326996,51.61,74819.41,246.6,0.06849,6e-05,5.30887]
[1776667327714,51.61,74827.61,246.6,0.06901,6e-05,5.3407]
[1776667328458,51.61,74839.91,246.6,0.06981,6e-05,5.38885]
[1776667330540,51.61,74852.31,246.6,0.07061,7e-05,5.43748]
[1776667333584,51.61,74860.09,246.6,0.07112,7e-05,5.4681]
[1776667334424,51.61,74869.0,246.6,0.07171,7e-05,5.50325]
[1776667341095,51.61,74863.17,246.6,0.07132,7e-05,5.47976]
[1776667343094,51.61,74859.79,246.6,0.07109,7e-05,5.46627]
[1776667343108,51.61,74859.79,246.6,0.07109,7e-05,5.46627]
[1776667343196,51.61,74858.46,246.6,0.071,7e-05,5.46091]
[1776667343763,51.61,74858.46,246.6,0.071,7e-05,5.46091]
[1776667343851,51.61,74848.65,246.6,0.07036,6e-05,5.42199]
[1776667344688,51.61,74848.65,246.6,0.07036,6e-05,5.42199]
[1776667344697,51.61,74834.87,246.6,0.06946,6e-05,5.36809]
[1776667347400,51.59,74824.97,246.6,0.06875,6e-05,5.32498]
[1776667352435,51.54,74824.83,246.6,0.06851,6e-05,5.30874]
[1776667357470,51.51,74826.42,246.6,0.06849,6e-05,5.30749]
[1776667358312,51.51,74826.42,250.6,0.06849,6e-05,5.30749]
[1776667359539,51.5,74828.3,250.6,0.06858,6e-05,5.31328]
[1776667359611,51.5,74828.91,250.6,0.0686,6e-05,5.31405]
[1776667360316,51.5,74828.91,250.6,0.0686,6e-05,5.31405]
[1776667360321,51.5,74828.91,250.6,0.0686,6e-05,5.31405]
[1776667360462,51.5,74828.91,250.6,0.0686,6e-05,5.31405]
[1776667360559,51.5,74828.91,250.6,0.0686,6e-05,5.31405]
[1776667360730,51.5,74828.91,250.6,0.0686,6e-05,5.31405]
[1776667361363,51.5,74827.45,250.6,0.06853,6e-05,5.30979]
[1776667363474,51.51,74821.03,250.6,0.06812,6e-05,5.28521]
[1776667367092,51.51,74827.78,250.6,0.06856,6e-05,5.31189]
[1776667368904,51.51,74827.77,250.6,0.06856,6e-05,5.31214]
[1776667371667,51.51,74824.69,250.6,0.06838,6e-05,5.30061]
[1776667373147,51.51,74822.3,250.6,0.06823,6e-05,5.2915]
[1776667374713,51.51,74813.94,250.6,0.0677,6e-05,5.25951]
[1776667374813,51.51,74810.97,250.6,0.06752,6e-05,5.24826]
[1776667380017,51.51,74811.22,250.6,0.06753,6e-05,5.24895]
[1776667383059,51.51,74819.38,250.6,0.06804,6e-05,5.28023]
[1776667383142,51.51,74819.77,250.6,0.06806,6e-05,5.28162]
[1776667385323,51.51,74821.96,250.6,0.06821,6e-05,5.29046]
[1776667385671,51.51,74821.71,250.6,0.0682,6e-05,5.28965]
[1776667391143,51.51,74817.87,250.6,0.06794,6e-05,5.27424]
[1776667392636,51.51,74816.87,250.6,0.06788,6e-05,5.27014]
[1776667397265,51.51,74803.24,250.6,0.06701,6e-05,5.21711]
[1776667398762,51.51,74793.14,250.6,0.06638,6e-05,5.17834]
[1776667402791,51.51,74778.29,250.6,0.06546,6e-05,5.12187]
[1776667404968,51.51,74777.13,250.6,0.06539,6e-05,5.11759]
[1776667410385,51.51,74777.15,250.6,0.06541,6e-05,5.11854]
[1776667415890,51.52,74790.96,250.6,0.06621,6e-05,5.16654]
[1776667417958,51.52,74787.59,250.6,0.06601,6e-05,5.15372]
[1776667417962,51.52,74787.59,250.6,0.06601,6e-05,5.15372]
[1776667418229,51.52,74787.59,250.6,0.06601,6e-05,5.15372]
[1776667419099,51.52,74786.57,250.6,0.06594,6e-05,5.14991]
[1776667424884,51.52,74779.32,250.6,0.06551,6e-05,5.1229]
[1776667426246,51.52,74766.6,250.6,0.06473,6e-05,5.07488]
[1776667426881,51.52,74766.6,250.6,0.06473,6e-05,5.07488]
[1776667427570,51.52,74763.65,250.6,0.06455,6e-05,5.06392]
[1776667427572,51.52,74763.65,250.6,0.06455,6e-05,5.06392]
[1776667428031,51.52,74763.65,250.6,0.06455,6e-05,5.06392]
[1776667433516,51.53,74758.71,250.6,0.06428,6e-05,5.04673]
[1776667434135,51.53,74758.71,250.6,0.06428,6e-05,5.04673]
[1776667434190,51.53,74758.71,250.6,0.06428,6e-05,5.04673]
[1776667435464,51.53,74767.11,250.6,0.0648,6e-05,5.07901]
[1776667443570,51.54,74767.49,250.6,0.06485,6e-05,5.08222]
[1776667450128,51.55,74767.76,250.6,0.06489,6e-05,5.08476]
[1776667455163,51.55,74767.37,250.6,0.06489,6e-05,5.08446]
[1776667456608,51.55,74767.33,250.6,0.06489,6e-05,5.08454]
[1776667461418,51.56,74772.75,250.6,0.06524,6e-05,5.10626]
[1776667461421,51.56,74772.75,250.6,0.06524,6e-05,5.10626]
[1776667466242,51.56,74785.6,250.6,0.06605,6e-05,5.15605]
[1776667471277,51.56,74785.27,250.6,0.06597,6e-05,5.14978]
[1776667477319,51.57,74784.96,250.6,0.06596,6e-05,5.14939]
[1776667482354,51.57,74791.83,250.6,0.0664,6e-05,5.17625]
[1776667483624,51.57,74791.83,250.6,0.0664,6e-05,5.17625]
[1776667483874,51.57,74791.83,250.6,0.0664,6e-05,5.17625]
[1776667483953,51.57,74791.83,250.6,0.0664,6e-05,5.17643]
[1776667484639,51.59,74806.25,250.6,0.06736,6e-05,5.2352]
[1776667485377,51.59,74814.74,250.6,0.0679,6e-05,5.26794]
[1776667491190,51.59,74813.74,250.6,0.06786,6e-05,5.26554]
[1776667491218,51.59,74810.8,250.6,0.06768,6e-05,5.25449]
[1776667496454,51.59,74811.99,250.6,0.06775,6e-05,5.25892]
[1776667501840,51.59,74805.69,250.6,0.06735,6e-05,5.23443]
[1776667502426,51.59,74802.87,250.6,0.06717,6e-05,5.22352]
[1776667503455,51.59,74798.54,250.6,0.0669,6e-05,5.20689]
[1776667506525,51.59,74810.56,250.6,0.06766,6e-05,5.25322]
[1776667511560,51.59,74809.49,250.6,0.06759,6e-05,5.24892]
[1776667516595,51.59,74809.41,250.6,0.06758,6e-05,5.24838]
[1776667520623,51.59,74799.23,250.6,0.06694,6e-05,5.20902]
[1776667525715,51.59,74805.75,250.6,0.06735,6e-05,5.23407]
[1776667527803,51.59,74797.4,250.6,0.06682,6e-05,5.20188]
[1776667534871,51.59,74791.05,250.6,0.06636,6e-05,5.17212]
[1776667540763,51.59,74795.97,250.6,0.06668,6e-05,5.19145]
[1776667545799,51.59,74795.54,250.6,0.06665,6e-05,5.18997]
[1776667550833,51.59,74791.55,250.6,0.06641,6e-05,5.175]
[1776667556504,51.59,74790.29,250.6,0.06634,6e-05,5.17041]
[1776667557789,51.59,74790.29,250.6,0.06634,6e-05,5.17058]
[1776667563014,51.6,74787.24,250.6,0.06616,6e-05,5.15951]
[1776667568960,51.6,74786.9,250.6,0.06615,6e-05,5.15891]
[1776667573995,51.6,74785.89,250.6,0.0661,6e-05,5.15566]
[1776667579032,51.61,74784.58,250.6,0.06602,6e-05,5.15118]
[1776667583634,51.61,74780.29,250.6,0.06576,6e-05,5.13526]
[1776667585382,51.61,74772.73,250.6,0.0653,6e-05,5.10665]
[1776667588474,51.61,74773.0,250.6,0.06533,6e-05,5.10835]
[1776667593130,51.61,74763.65,250.6,0.06471,6e-05,5.06825]
[1776667596368,51.62,74762.07,250.6,0.06462,6e-05,5.06275]
[1776667598236,51.63,74765.04,250.6,0.06484,6e-05,5.07654]
[1776667604208,51.63,74763.47,250.6,0.06477,6e-05,5.07209]
[1776667608010,51.64,74766.87,250.6,0.06499,6e-05,5.08557]
[1776667613271,51.64,74766.86,250.6,0.06501,6e-05,5.08663]
[1776667617738,51.64,74767.47,250.6,0.06506,6e-05,5.08967]
[1776667618713,51.65,74767.47,250.6,0.06506,6e-05,5.08985]
[1776667623678,51.65,74765.55,250.6,0.06496,6e-05,5.08349]
[1776667624177,51.65,74765.55,250.6,0.06496,6e-05,5.08349]
[1776667624906,51.65,74763.78,250.6,0.06485,6e-05,5.07698]
[1776667625711,51.65,74763.87,250.6,0.06486,6e-05,5.07752]
[1776667628956,51.65,74761.64,250.6,0.06473,6e-05,5.06972]
[1776667634080,51.66,74755.59,250.6,0.06438,6e-05,5.04801]
[1776667639097,51.67,74758.77,250.6,0.06463,6e-05,5.06345]
[1776667639252,51.67,74758.77,250.6,0.06463,6e-05,5.06345]
[1776667639266,51.67,74758.77,250.6,0.06463,6e-05,5.06345]
[1776667639602,51.67,74764.24,250.6,0.06497,6e-05,5.08435]
[1776667639615,51.67,74764.24,250.6,0.06497,6e-05,5.08435]
[1776667643734,51.68,74767.89,250.6,0.06521,6e-05,5.09889]
[1776667643979,51.68,74767.89,250.6,0.06521,6e-05,5.09889]
[1776667644378,51.68,74767.89,250.6,0.06521,6e-05,5.09889]
[1776667644488,51.68,74783.96,250.6,0.0662,6e-05,5.16014]
[1776667646501,51.68,74791.74,250.6,0.06669,6e-05,5.18996]
[1776667649549,51.68,74791.08,250.6,0.06665,6e-05,5.18753]
[1776667651424,51.68,74791.16,250.6,0.06665,6e-05,5.18784]
[1776667656572,51.68,74794.84,250.6,0.06682,6e-05,5.1965]
[1776667658537,51.68,74795.03,250.6,0.06683,6e-05,5.19726]
[1776667663621,51.68,74801.84,250.6,0.06726,6e-05,5.22331]
[1776667668919,51.68,74808.12,250.6,0.06765,6e-05,5.24739]
[1776667669016,51.68,74816.55,250.6,0.06818,6e-05,5.27984]
[1776667669858,51.68,74816.55,250.6,0.06818,6e-05,5.27984]
[1776667670471,51.68,74821.01,250.6,0.06847,6e-05,5.29698]
[1776667672348,51.68,74830.64,250.6,0.06909,6e-05,5.33471]
[1776667677722,51.7,74826.97,250.6,0.06892,6e-05,5.32436]
[1776667682757,51.7,74828.53,250.6,0.06903,6e-05,5.33121]
[1776667685056,51.7,74828.46,250.6,0.06903,6e-05,5.33125]
[1776667685270,51.7,74828.46,250.6,0.06903,6e-05,5.33125]
[1776667685356,51.7,74828.92,250.6,0.06906,6e-05,5.33319]
[1776667689425,51.7,74829.88,250.6,0.06912,6e-05,5.33634]
[1776667690425,51.7,74829.83,250.6,0.06911,6e-05,5.33596]
[1776667690431,51.7,74834.82,250.6,0.06943,6e-05,5.35516]
[1776667693243,51.7,74837.64,250.6,0.06961,6e-05,5.36637]
[1776667693313,51.7,74844.66,250.6,0.07007,6e-05,5.39385]
[1776667693583,51.7,74844.66,250.6,0.07007,6e-05,5.39385]
[1776667696082,51.69,74831.41,250.6,0.06915,6e-05,5.33877]
[1776667697506,51.69,74831.41,250.6,0.06915,6e-05,5.33877]
[1776667699835,51.68,74823.43,250.6,0.06864,6e-05,5.3073]
[1776667706567,51.68,74822.8,250.6,0.06858,6e-05,5.3039]
[1776667707925,51.68,74824.72,250.6,0.0687,6e-05,5.31102]
[1776667708398,51.68,74825.61,250.6,0.06875,6e-05,5.31431]
[1776667709951,51.68,74841.94,250.6,0.0698,6e-05,5.37812]
[1776667711764,51.68,74845.43,250.6,0.06996,6e-05,5.38608]
[1776667717000,51.69,74846.0,250.6,0.07003,6e-05,5.38983]
[1776667720577,51.69,74846.28,250.6,0.07006,6e-05,5.39152]
[1776667726063,51.69,74846.48,250.6,0.07008,6e-05,5.39287]
[1776667731104,51.69,74840.26,250.6,0.06968,6e-05,5.36887]
[1776667733114,51.69,74840.26,250.6,0.06968,6e-05,5.36887]
[1776667733127,51.69,74840.26,250.6,0.06968,6e-05,5.36887]
[1776667733205,51.69,74838.14,250.6,0.06955,6e-05,5.36077]
[1776667733912,51.69,74838.14,250.6,0.06955,6e-05,5.36077]
[1776667733920,51.69,74838.14,250.6,0.06955,6e-05,5.36077]
[1776667739160,51.69,74834.18,250.6,0.06927,6e-05,5.34386]
[1776667741587,51.69,74833.95,250.6,0.06925,6e-05,5.34273]
[1776667743138,51.68,74833.58,250.6,0.06922,6e-05,5.34083]
[1776667746565,51.68,74831.91,250.6,0.0691,6e-05,5.33364]
[1776667746567,51.68,74831.91,250.6,0.0691,6e-05,5.33364]
[1776667746887,51.68,74830.43,250.6,0.069,6e-05,5.32766]
[1776667747216,51.68,74813.85,250.6,0.06794,6e-05,5.26328]
[1776667752252,51.68,74798.97,250.6,0.06699,6e-05,5.2056]
[1776667753147,51.68,74798.97,250.6,0.06699,6e-05,5.2056]
[1776667758294,51.68,74796.08,250.6,0.06681,6e-05,5.19448]
[1776667763329,51.68,74792.08,250.6,0.06656,6e-05,5.1792]
[1776667767357,51.68,74803.25,250.6,0.06726,6e-05,5.2221]
[1776667772391,51.68,74804.39,250.6,0.06727,6e-05,5.22056]
[1776667777427,51.67,74801.92,250.6,0.06711,6e-05,5.21099]
[1776667782462,51.67,74798.39,250.6,0.06689,6e-05,5.19743]
[1776667788503,51.68,74792.22,250.6,0.06651,6e-05,5.17403]
[1776667793538,51.68,74791.49,250.6,0.06647,6e-05,5.17151]
[1776667799582,51.68,74791.5,250.6,0.06647,6e-05,5.17189]
[1776667802881,51.68,74787.04,250.6,0.0662,6e-05,5.15504]
[1776667803610,51.68,74778.3,250.6,0.06566,6e-05,5.12186]
[1776667805521,51.68,74777.55,250.6,0.06561,6e-05,5.11914]
[1776667807848,51.68,74775.21,250.6,0.06548,6e-05,5.11068]
[1776667811607,51.68,74774.53,250.6,0.06544,6e-05,5.10854]
[1776667811669,51.68,74774.53,250.6,0.06544,6e-05,5.10854]
[1776667811716,51.68,74773.55,250.6,0.06538,6e-05,5.10497]
[1776667817545,51.69,74773.7,250.6,0.06541,6e-05,5.10628]
[1776667822904,51.69,74773.05,250.6,0.06538,6e-05,5.10453]
[1776667824763,51.69,74764.74,250.6,0.06488,6e-05,5.07352]
[1776667826064,51.69,74764.74,250.6,0.06488,6e-05,5.07352]
[1776667829231,51.7,74760.75,250.6,0.06464,6e-05,5.05923]
[1776667829300,51.7,74760.75,250.6,0.06464,6e-05,5.05923]
[1776667830692,51.7,74759.14,250.6,0.06455,6e-05,5.05337]
[1776667830826,51.7,74757.47,250.6,0.06445,6e-05,5.04708]
[1776667830872,51.7,74757.47,250.6,0.06445,6e-05,5.04708]
[1776667831759,51.7,74756.8,250.6,0.06441,6e-05,5.04478]
[1776667836848,51.7,74752.91,250.6,0.06413,6e-05,5.02601]
[1776667841419,51.73,74743.49,250.6,0.06367,6e-05,4.99703]
[1776667846801,51.76,74748.23,250.6,0.06406,6e-05,5.02089]
[1776667851952,51.77,74741.07,250.6,0.06365,6e-05,4.99554]
[1776667857661,51.77,74739.07,250.6,0.06355,6e-05,4.9895]
[1776667865056,51.78,74739.1,250.6,0.0636,6e-05,4.99224]
[1776667870092,51.79,74744.23,250.6,0.06393,6e-05,5.01278]
[1776667877057,51.79,74743.25,250.6,0.06388,6e-05,5.00989]
[1776667882176,51.8,74740.41,250.6,0.06375,6e-05,5.00171]
[1776667883647,51.8,74740.41,250.6,0.06375,6e-05,5.00171]
[1776667883697,51.8,74740.41,250.6,0.06375,6e-05,5.00171]
[1776667885387,51.8,74741.08,250.6,0.06379,6e-05,5.0045]
[1776667885419,51.8,74741.08,250.6,0.06379,6e-05,5.0045]
[1776667894260,51.82,74739.92,250.6,0.06371,6e-05,4.99763]
[1776667899296,51.82,74739.39,250.6,0.0637,6e-05,4.99705]
[1776667904331,51.83,74738.74,250.6,0.06369,6e-05,4.99604]
[1776667909366,51.84,74736.23,250.6,0.06356,6e-05,4.98812]
[1776667917771,51.84,74736.18,250.6,0.06356,6e-05,4.98823]
[1776667919436,51.85,74727.38,250.6,0.06308,6e-05,4.95808]
[1776667920406,51.85,74727.38,250.6,0.06308,6e-05,4.95808]
[1776667920443,51.85,74724.71,250.6,0.06292,6e-05,4.94849]
[1776667925479,51.85,74725.55,250.6,0.06298,6e-05,4.95181]
[1776667927800,51.85,74725.58,250.6,0.06298,6e-05,4.95195]
[1776667928500,51.85,74733.99,250.6,0.06349,6e-05,4.98365]
[1776667931521,51.86,74742.2,250.6,0.064,6e-05,5.01523]
[1776667936849,51.86,74738.22,250.6,0.06378,6e-05,5.00162]
[1776667942597,51.87,74740.1,250.6,0.06392,6e-05,5.01043]
[1776667947633,51.88,74743.05,250.6,0.06412,6e-05,5.02279]
[1776667952668,51.88,74742.52,250.6,0.06405,6e-05,5.01654]
[1776667956220,51.88,74742.48,250.6,0.06405,6e-05,5.01694]
[1776667961731,51.89,74742.51,250.6,0.06409,6e-05,5.019]
[1776667964334,51.9,74738.92,250.6,0.06388,6e-05,5.00613]
[1776667964752,51.9,74734.93,250.6,0.06364,6e-05,4.99152]
[1776667969787,51.9,74732.61,250.6,0.0635,6e-05,4.98291]
[1776667974822,51.9,74731.3,250.6,0.06343,6e-05,4.97809]
[1776667979832,51.9,74730.88,250.6,0.0634,6e-05,4.9766]
[1776667979882,51.9,74730.88,250.6,0.0634,6e-05,4.97662]
[1776667984892,51.91,74739.59,250.6,0.06395,6e-05,5.01072]
[1776667989927,51.91,74740.27,250.6,0.06402,6e-05,5.01472]
[1776667994961,51.92,74741.05,250.6,0.06409,6e-05,5.01905]
[1776667999997,51.92,74740.12,250.6,0.06406,6e-05,5.017]
[1776668005032,51.93,74740.47,250.6,0.0641,6e-05,5.01976]
[1776668010067,51.94,74739.24,250.6,0.06405,6e-05,5.01662]
[1776668015102,51.94,74741.14,250.6,0.06413,6e-05,5.01964]
[1776668017672,51.95,74741.45,250.6,0.06415,6e-05,5.0214]
[1776668019129,51.95,74752.45,250.6,0.06483,6e-05,5.06349]
[1776668024165,51.95,74745.59,250.6,0.06444,6e-05,5.03882]
[1776668029204,51.96,74750.04,250.6,0.06473,6e-05,5.05673]
[1776668034239,51.96,74750.38,250.6,0.06476,6e-05,5.05909]
[1776668039275,51.97,74748.44,250.6,0.06466,6e-05,5.05292]
[1776668044310,51.97,74748.5,250.6,0.06469,6e-05,5.05428]
[1776668049345,51.98,74765.83,250.6,0.06576,6e-05,5.12061]
[1776668052366,51.98,74775.4,250.6,0.06636,6e-05,5.15721]
[1776668057400,51.98,74774.48,250.6,0.06631,6e-05,5.15406]
[1776668062436,51.98,74773.8,250.6,0.06627,6e-05,5.15189]
[1776668067471,51.99,74771.56,250.6,0.06614,6e-05,5.1438]
[1776668068855,51.99,74771.56,250.6,0.06614,6e-05,5.1438]
[1776668069680,51.99,74765.6,250.6,0.06578,6e-05,5.12133]
[1776668069778,51.99,74763.88,250.6,0.06567,6e-05,5.11496]
[1776668070492,51.99,74754.26,250.6,0.06508,6e-05,5.0785]
[1776668071729,51.99,74754.26,250.6,0.06508,6e-05,5.0785]
[1776668071831,51.99,74752.71,250.6,0.06492,6e-05,5.06693]
[1776668072369,51.99,74752.71,250.6,0.06492,6e-05,5.06693]
[1776668072506,51.99,74752.64,250.6,0.06492,6e-05,5.06688]
[1776668074677,51.99,74743.65,250.6,0.06437,6e-05,5.03299]
[1776668081832,51.98,74740.59,250.6,0.06418,6e-05,5.02134]
[1776668084012,51.98,74740.42,250.6,0.06416,6e-05,5.01993]
[1776668084042,51.98,74740.42,250.6,0.06416,6e-05,5.01993]
[1776668085959,51.98,74738.64,250.6,0.06405,6e-05,5.01294]
[1776668086626,51.99,74738.02,250.6,0.06405,6e-05,5.0134]
[1776668091661,52.01,74738.41,250.6,0.06414,6e-05,5.01892]
[1776668093114,52.01,74738.41,250.6,0.06414,6e-05,5.01892]
[1776668093674,52.01,74737.25,250.6,0.06408,6e-05,5.01514]
[1776668098710,52.01,74737.14,250.6,0.06407,6e-05,5.01456]
[1776668103746,52.01,74736.45,250.6,0.06403,6e-05,5.01158]
[1776668108780,52.01,74730.63,250.6,0.06367,6e-05,4.98959]
[1776668112775,52.01,74729.91,250.6,0.06364,6e-05,4.98745]
[1776668112809,52.01,74730.2,250.6,0.06366,6e-05,4.98871]
[1776668117848,52.03,74731.09,250.6,0.06379,6e-05,4.99675]
[1776668118038,52.03,74731.09,250.6,0.06379,6e-05,4.99675]
[1776668123886,52.04,74731.45,250.6,0.06384,6e-05,5.00002]
[1776668126669,52.04,74733.24,250.6,0.06396,6e-05,5.00733]
[1776668130282,52.05,74732.71,250.6,0.06395,6e-05,5.00659]
[1776668133545,52.05,74732.17,250.6,0.06387,6e-05,4.99994]
[1776668133956,52.05,74732.13,250.6,0.06387,6e-05,5.00011]
[1776668134068,52.05,74732.13,250.6,0.06387,6e-05,5.00011]
[1776668134962,52.06,74732.35,250.6,0.06389,6e-05,5.00125]
[1776668136485,52.06,74732.28,250.6,0.06389,6e-05,5.00131]
[1776668142012,52.07,74731.0,250.6,0.06384,6e-05,4.99835]
[1776668142236,52.07,74731.0,250.6,0.06384,6e-05,4.99835]
[1776668148054,52.07,74728.79,250.6,0.06374,6e-05,4.99212]
[1776668153323,52.08,74734.54,250.6,0.06411,6e-05,5.01517]
[1776668159132,52.09,74731.74,250.6,0.06397,6e-05,5.00644]
[1776668165062,52.09,74730.77,250.6,0.06394,6e-05,5.00406]
[1776668168580,52.1,74724.2,250.6,0.06356,6e-05,4.98094]
[1776668168583,52.1,74724.2,250.6,0.06356,6e-05,4.98094]
[1776668169010,52.1,74715.22,250.6,0.06304,6e-05,4.94833]
[1776668169321,52.1,74715.22,250.6,0.06304,6e-05,4.94833]
[1776668169973,52.1,74715.22,250.6,0.06304,6e-05,4.94833]
[1776668172244,52.1,74710.08,250.6,0.06273,6e-05,4.92939]
[1776668176907,52.1,74709.09,250.6,0.06268,6e-05,4.92595]
[1776668177052,52.1,74709.09,250.6,0.06268,6e-05,4.92595]
[1776668178123,52.1,74700.91,250.6,0.0622,6e-05,4.89592]
[1776668180188,52.11,74687.71,250.6,0.06143,6e-05,4.84769]
[1776668180758,52.11,74687.71,250.6,0.06143,6e-05,4.84769]
[1776668183150,52.11,74684.79,250.6,0.06127,6e-05,4.83751]
[1776668183421,52.12,74683.68,250.6,0.06123,6e-05,4.83535]
[1776668183712,52.12,74683.68,250.6,0.06123,6e-05,4.83535]
[1776668183848,52.12,74683.68,250.6,0.06123,6e-05,4.83535]
[1776668183855,52.12,74701.38,250.6,0.0623,6e-05,4.90216]
[1776668184228,52.12,74701.38,250.6,0.0623,6e-05,4.90216]
[1776668185094,52.12,74701.38,250.6,0.0623,6e-05,4.90216]
[1776668185320,52.12,74701.38,250.6,0.0623,6e-05,4.90216]
[1776668185355,52.12,74701.38,250.6,0.0623,6e-05,4.90216]
[1776668185362,52.12,74701.38,250.6,0.0623,6e-05,4.90216]
[1776668185107,52.13,74713.67,250.6,0.06304,6e-05,4.94837]
[1776668185588,52.13,74713.67,250.6,0.06304,6e-05,4.94837]
[1776668185645,52.13,74713.67,250.6,0.06304,6e-05,4.94837]
[1776668185652,52.13,74713.67,250.6,0.06304,6e-05,4.94837]
[1776668185938,52.13,74713.67,250.6,0.06304,6e-05,4.94837]
[1776668186052,52.13,74752.75,250.6,0.0654,6e-05,5.09414]
[1776668186378,52.13,74752.75,250.6,0.0654,6e-05,5.09414]
[1776668186785,52.13,74752.75,250.6,0.0654,6e-05,5.09414]
[1776668186939,52.13,74752.75,250.6,0.0654,6e-05,5.09414]
[1776668186991,52.13,74767.43,250.6,0.06631,6e-05,5.15006]
[1776668187209,52.13,74767.43,250.6,0.06631,6e-05,5.15006]
[1776668187258,52.13,74767.43,250.6,0.06631,6e-05,5.15006]
[1776668187493,52.13,74767.43,250.6,0.06631,6e-05,5.15006]
[1776668187697,52.13,74767.43,250.6,0.06631,6e-05,5.15006]
[1776668187813,52.13,74767.43,250.6,0.06631,6e-05,5.15006]
[1776668187907,52.13,74767.43,250.6,0.06631,6e-05,5.15006]
[1776668187978,52.13,74786.18,250.6,0.06748,6e-05,5.22165]
[1776668188713,52.13,74786.18,250.6,0.06748,6e-05,5.22165]
[1776668188722,52.13,74776.29,250.6,0.06686,6e-05,5.18397]
[1776668189607,52.13,74756.2,250.6,0.06562,6e-05,5.108]
[1776668191230,52.13,74753.33,250.6,0.06545,6e-05,5.0972]
[1776668192064,52.13,74753.33,250.6,0.06545,6e-05,5.0972]
[1776668192218,52.13,74754.22,250.6,0.06544,6e-05,5.09517]
[1776668192379,52.13,74762.02,250.6,0.06592,6e-05,5.12456]
[1776668196407,52.14,74782.19,250.6,0.06721,6e-05,5.20349]
[1776668198561,52.15,74779.15,250.6,0.06703,6e-05,5.19263]
[1776668199972,52.15,74796.46,250.6,0.06811,6e-05,5.25853]
[1776668202624,52.15,74784.05,250.6,0.06733,6e-05,5.21081]
[1776668203144,52.15,74784.05,250.6,0.06733,6e-05,5.21081]
[1776668203689,52.15,74775.59,250.6,0.0668,6e-05,5.17861]
[1776668205893,52.15,74773.68,250.6,0.06668,6e-05,5.17137]
[1776668206595,52.15,74775.69,250.6,0.06681,6e-05,5.17901]
[1776668207425,52.15,74778.25,250.6,0.06697,6e-05,5.18873]
[1776668212802,52.15,74773.98,250.6,0.0667,6e-05,5.17259]
[1776668214733,52.15,74772.77,250.6,0.06663,6e-05,5.16802]
[1776668215077,52.15,74772.77,250.6,0.06663,6e-05,5.16802]
[1776668215104,52.15,74772.77,250.6,0.06663,6e-05,5.16802]
[1776668215246,52.15,74773.43,250.6,0.06667,6e-05,5.17054]
[1776668215543,52.15,74783.16,250.6,0.06728,6e-05,5.20751]
[1776668216160,52.15,74783.16,250.6,0.06728,6e-05,5.20751]
[1776668217627,52.15,74780.22,250.6,0.06709,6e-05,5.19628]
[1776668219510,52.15,74779.66,250.6,0.06706,6e-05,5.19408]
[1776668219515,52.15,74779.66,250.6,0.06706,6e-05,5.19408]
[1776668219613,52.15,74779.66,250.6,0.06706,6e-05,5.19408]
[1776668220043,52.15,74779.66,250.6,0.06706,6e-05,5.19408]
[1776668220626,52.15,74781.62,250.6,0.06718,6e-05,5.20151]
[1776668221724,52.15,74780.6,250.6,0.06711,6e-05,5.19759]
[1776668222593,52.15,74764.3,250.6,0.0661,6e-05,5.13579]
[1776668227837,52.15,74763.11,250.6,0.06603,6e-05,5.13159]
[1776668227909,52.15,74771.48,250.6,0.06655,6e-05,5.16332]
[1776668233670,52.15,74770.82,250.6,0.06651,6e-05,5.16083]
[1776668238705,52.15,74777.34,250.6,0.06692,6e-05,5.18569]
[1776668242281,52.15,74774.32,250.6,0.06673,6e-05,5.17417]
[1776668242864,52.15,74774.32,250.6,0.06673,6e-05,5.17417]
[1776668243487,52.15,74784.36,250.6,0.06735,6e-05,5.21233]
[1776668243510,52.15,74784.36,250.6,0.06735,6e-05,5.21233]
[1776668249222,52.15,74777.89,250.6,0.06694,6e-05,5.18735]
[1776668249259,52.15,74777.89,250.6,0.06694,6e-05,5.18735]
[1776668249565,52.15,74777.89,250.6,0.06694,6e-05,5.18735]
[1776668249829,52.15,74777.89,250.6,0.06694,6e-05,5.18735]
[1776668249873,52.15,74777.89,250.6,0.06694,6e-05,5.18735]
[1776668250039,52.15,74777.89,250.6,0.06694,6e-05,5.18735]
[1776668250094,52.15,74777.89,250.6,0.06694,6e-05,5.18735]
[1776668250107,52.15,74803.15,250.6,0.06853,6e-05,5.28377]
[1776668250279,52.15,74803.15,250.6,0.06853,6e-05,5.28377]
[1776668250468,52.15,74803.15,250.6,0.06853,6e-05,5.28377]
[1776668250597,52.15,74803.15,250.6,0.06853,6e-05,5.28377]
[1776668250796,52.15,74812.07,250.6,0.0691,6e-05,5.3182]
[1776668251421,52.15,74812.07,250.6,0.0691,6e-05,5.3182]
[1776668251995,52.15,74812.07,250.6,0.0691,6e-05,5.3182]
[1776668252095,52.15,74805.44,250.6,0.06861,6e-05,5.28677]
[1776668252898,52.15,74805.44,250.6,0.06861,6e-05,5.28677]
[1776668252905,52.15,74805.44,250.6,0.06861,6e-05,5.28677]
[1776668253817,52.14,74813.72,250.6,0.06913,6e-05,5.31828]
[1776668255808,52.14,74814.78,250.6,0.06919,6e-05,5.32216]
[1776668259230,52.14,74822.77,250.6,0.06969,6e-05,5.35206]
[1776668261888,52.14,74832.02,250.6,0.07028,6e-05,5.38737]
[1776668262901,52.14,74842.98,250.6,0.07099,7e-05,5.42998]
[1776668264755,52.14,74844.66,250.6,0.07109,7e-05,5.43628]
[1776668265486,52.13,74844.14,250.6,0.07104,7e-05,5.43351]
[1776668266130,52.13,74845.64,250.6,0.07114,7e-05,5.43898]
[1776668266306,52.13,74845.64,250.6,0.07114,7e-05,5.43898]
[1776668268383,52.13,74843.08,250.6,0.07097,7e-05,5.42886]
[1776668270033,52.13,74838.84,250.6,0.07069,6e-05,5.41229]
[1776668270903,52.13,74837.67,250.6,0.07061,6e-05,5.4077]
[1776668270957,52.13,74836.42,250.6,0.07053,6e-05,5.40281]
[1776668271434,52.13,74836.42,250.6,0.07053,6e-05,5.40281]
[1776668277039,52.12,74838.7,250.6,0.07065,6e-05,5.41]
[1776668281232,52.12,74833.03,250.6,0.07026,6e-05,5.38663]
[1776668281240,52.11,74821.61,250.6,0.06952,6e-05,5.34211]
[1776668282035,52.11,74813.38,250.6,0.06899,6e-05,5.31013]
[1776668283739,52.11,74813.3,250.6,0.06898,6e-05,5.30964]
[1776668284049,52.11,74802.0,250.6,0.06826,6e-05,5.26605]
[1776668289084,52.11,74800.64,250.6,0.06817,6e-05,5.26031]
[1776668292910,52.11,74799.73,250.6,0.06811,6e-05,5.25651]
[1776668297186,52.11,74801.0,250.6,0.06818,6e-05,5.26103]
[1776668298657,52.11,74808.42,250.6,0.06865,6e-05,5.28929]
[1776668298659,52.11,74808.42,250.6,0.06865,6e-05,5.28929]
[1776668302845,52.1,74816.4,250.6,0.06914,6e-05,5.31936]
[1776668305568,52.1,74816.91,250.6,0.06917,6e-05,5.3208]
[1776668310659,52.1,74817.12,250.6,0.06917,6e-05,5.32091]
[1776668312541,52.1,74808.04,250.6,0.06852,6e-05,5.27976]
[1776668312637,52.1,74808.04,250.6,0.06852,6e-05,5.27976]
[1776668318290,52.08,74801.61,250.6,0.06804,6e-05,5.25095]
[1776668322318,52.08,74809.53,250.6,0.06854,6e-05,5.2811]
[1776668327352,52.07,74810.73,250.6,0.0686,6e-05,5.28521]
[1776668332388,52.07,74810.81,250.6,0.0686,6e-05,5.28499]
[1776668336416,52.07,74800.93,250.6,0.06797,6e-05,5.24671]
[1776668341451,52.07,74802.22,250.6,0.06805,6e-05,5.2514]
[1776668346486,52.07,74801.15,250.6,0.06797,6e-05,5.24701]
[1776668352528,52.07,74800.45,250.6,0.06793,6e-05,5.24407]
[1776668357563,52.07,74800.09,250.6,0.0679,6e-05,5.24247]
[1776668362598,52.07,74801.49,250.6,0.06798,6e-05,5.2476]
[1776668363335,52.07,74801.49,250.6,0.06798,6e-05,5.2476]
[1776668365311,52.06,74801.66,250.6,0.06799,6e-05,5.2482]
[1776668365578,52.06,74802.01,250.6,0.06801,6e-05,5.24948]
[1776668365727,52.06,74802.01,250.6,0.06801,6e-05,5.24948]
[1776668365870,52.06,74818.76,250.6,0.06908,6e-05,5.3138]
[1776668366334,52.06,74818.76,250.6,0.06908,6e-05,5.3138]
[1776668368284,52.06,74825.01,250.6,0.06947,6e-05,5.33778]
[1776668372281,52.06,74820.18,250.6,0.06915,6e-05,5.31846]
[1776668376558,52.06,74816.71,250.6,0.06885,6e-05,5.2987]
[1776668376563,52.06,74816.71,250.6,0.06885,6e-05,5.2987]
[1776668376636,52.06,74816.71,250.6,0.06885,6e-05,5.2987]
[1776668377061,52.06,74824.84,250.6,0.06937,6e-05,5.32994]
[1776668377703,52.06,74835.18,250.6,0.07003,6e-05,5.36981]
[1776668383015,52.05,74833.09,250.6,0.06988,6e-05,5.36079]
[1776668383024,52.05,74833.09,250.6,0.06988,6e-05,5.36079]
[1776668383121,52.05,74833.09,250.6,0.06988,6e-05,5.36058]
[1776668383449,52.05,74833.09,250.6,0.06988,6e-05,5.36058]
[1776668384565,52.05,74832.42,250.6,0.06984,6e-05,5.35807]
[1776668386618,52.05,74823.2,250.6,0.06925,6e-05,5.32261]
[1776668387175,52.05,74819.58,250.6,0.06902,6e-05,5.30879]
[1776668388949,52.05,74817.97,250.6,0.06892,6e-05,5.30245]
[1776668388963,52.05,74817.97,250.6,0.06892,6e-05,5.30245]
[1776668389118,52.05,74817.97,250.6,0.06892,6e-05,5.30245]
[1776668394833,52.05,74817.69,250.6,0.06888,6e-05,5.3005]
[1776668400278,52.05,74818.83,250.6,0.06895,6e-05,5.30432]
[1776668400596,52.05,74818.83,250.6,0.06895,6e-05,5.30432]
[1776668400709,52.05,74818.83,250.6,0.06895,6e-05,5.30432]
[1776668400871,52.05,74818.65,250.6,0.06893,6e-05,5.30348]
[1776668401155,52.05,74818.65,250.6,0.06893,6e-05,5.30348]
[1776668401248,52.05,74818.65,250.6,0.06893,6e-05,5.30348]
[1776668401362,52.05,74818.65,250.6,0.06893,6e-05,5.30348]
[1776668401709,52.05,74818.65,250.6,0.06893,6e-05,5.30348]
[1776668401830,52.05,74818.65,250.6,0.06893,6e-05,5.30348]
[1776668401309,52.05,74838.25,250.6,0.07019,6e-05,5.37931]
[1776668401993,52.05,74838.25,250.6,0.07019,6e-05,5.37931]
[1776668402356,52.05,74838.25,250.6,0.07019,6e-05,5.37931]
[1776668402525,52.05,74878.79,250.6,0.07285,7e-05,5.53782]
[1776668402624,52.05,74878.79,250.6,0.07285,7e-05,5.53782]
[1776668402646,52.05,74878.79,250.6,0.07285,7e-05,5.53782]
[1776668402751,52.05,74878.79,250.6,0.07285,7e-05,5.53782]
[1776668402840,52.05,74878.79,250.6,0.07285,7e-05,5.53782]
[1776668403196,52.05,74878.79,250.6,0.07285,7e-05,5.53782]
[1776668404276,52.04,74842.33,250.6,0.07044,6e-05,5.39434]
[1776668405069,52.04,74842.33,250.6,0.07044,6e-05,5.39434]
[1776668405727,52.04,74840.57,250.6,0.07032,6e-05,5.38721]
[1776668410238,52.04,74837.58,250.6,0.07011,6e-05,5.3745]
[1776668410374,52.04,74837.15,250.6,0.07008,6e-05,5.37256]
[1776668411305,52.04,74846.82,250.6,0.07071,7e-05,5.4102]
[1776668411982,52.04,74861.98,250.6,0.0717,7e-05,5.46941]
[1776668413183,52.04,74861.98,250.6,0.0717,7e-05,5.46941]
[1776668414670,52.03,74859.72,250.6,0.07154,7e-05,5.46034]
[1776668416806,52.03,74860.54,250.6,0.07159,7e-05,5.46334]
[1776668417812,52.03,74857.11,250.6,0.07137,7e-05,5.44981]
[1776668418027,52.03,74863.51,250.6,0.07179,7e-05,5.47478]
[1776668421453,52.04,74862.76,250.6,0.07175,7e-05,5.47244]
[1776668421737,52.04,74862.76,250.6,0.07175,7e-05,5.47244]
[1776668422991,52.04,74869.15,250.6,0.07217,7e-05,5.49774]
[1776668425019,52.04,74863.6,250.6,0.07181,7e-05,5.47631]
[1776668425079,52.04,74854.74,250.6,0.07123,7e-05,5.44183]
[1776668430114,52.04,74852.41,250.6,0.07108,7e-05,5.4324]
[1776668432146,52.04,74852.34,250.6,0.071,7e-05,5.42627]
[1776668432189,52.04,74852.3,250.6,0.071,7e-05,5.42605]
[1776668433122,52.04,74852.3,250.6,0.071,7e-05,5.42605]
[1776668438120,52.04,74853.38,250.6,0.07109,7e-05,5.43161]
[1776668439117,52.04,74852.62,250.6,0.07105,7e-05,5.42892]
[1776668444172,52.05,74848.23,250.6,0.07079,7e-05,5.41336]
[1776668444220,52.05,74848.23,250.6,0.07079,7e-05,5.41336]
[1776668444345,52.05,74848.23,250.6,0.07079,7e-05,5.41336]
[1776668445219,52.05,74868.19,250.6,0.07211,7e-05,5.49203]
[1776668450595,52.06,74871.2,250.6,0.07232,7e-05,5.50464]
[1776668451295,52.06,74880.99,250.6,0.07297,7e-05,5.54337]
[1776668456318,52.06,74879.02,250.6,0.07285,7e-05,5.53635]
[1776668461355,52.06,74879.86,250.6,0.07292,7e-05,5.54028]
[1776668466390,52.07,74875.39,250.6,0.07264,7e-05,5.52341]
[1776668467163,52.07,74875.39,250.6,0.07264,7e-05,5.52341]
[1776668468445,52.07,74870.55,250.6,0.07232,7e-05,5.50452]
[1776668471528,52.07,74861.54,250.6,0.07174,7e-05,5.47002]
[1776668471751,52.07,74861.54,250.6,0.07174,7e-05,5.47002]
[1776668472431,52.07,74851.64,250.6,0.07109,7e-05,5.43155]
[1776668476354,52.08,74846.36,250.6,0.07077,7e-05,5.41189]
[1776668476460,52.08,74841.33,250.6,0.07044,6e-05,5.39264]
[1776668479174,52.08,74835.37,250.6,0.07006,6e-05,5.36955]
[1776668479642,52.08,74833.24,250.6,0.06992,6e-05,5.36135]
[1776668479798,52.08,74833.24,250.6,0.06992,6e-05,5.36135]
[1776668481498,52.08,74822.29,250.6,0.06923,6e-05,5.31953]
[1776668483767,52.08,74822.45,250.6,0.06924,6e-05,5.32027]
[1776668483835,52.08,74823.97,250.6,0.06934,6e-05,5.32626]
[1776668487672,52.09,74823.98,250.6,0.06936,6e-05,5.32729]
[1776668488547,52.09,74833.63,250.6,0.06999,6e-05,5.3655]
[1776668490068,52.11,74825.46,250.6,0.06955,6e-05,5.33855]
[1776668495596,52.2,74824.62,250.6,0.06978,6e-05,5.35064]
[1776668500631,52.24,74823.34,250.6,0.06985,6e-05,5.35461]
[1776668502645,52.24,74833.73,250.6,0.07053,6e-05,5.39555]
[1776668504053,52.24,74833.73,250.6,0.07053,6e-05,5.39555]
[1776668504077,52.24,74833.73,250.6,0.07053,6e-05,5.39555]
[1776668509694,52.26,74853.83,250.6,0.07192,7e-05,5.47801]
[1776668510513,52.26,74853.83,250.6,0.07192,7e-05,5.47801]
[1776668510517,52.26,74853.83,250.6,0.07192,7e-05,5.47801]
[1776668516518,52.27,74854.27,250.6,0.07196,7e-05,5.48079]
[1776668521954,52.27,74850.79,250.6,0.07175,7e-05,5.46831]
[1776668523793,52.27,74861.4,250.6,0.07246,7e-05,5.51019]
[1776668525461,52.28,74853.6,250.6,0.07195,7e-05,5.47998]
[1776668526475,52.28,74840.88,250.6,0.07112,7e-05,5.43059]
[1776668531849,52.28,74840.96,250.6,0.07115,7e-05,5.43226]
[1776668537312,52.29,74846.22,250.6,0.07151,7e-05,5.45377]
[1776668539381,52.29,74855.09,250.6,0.0721,7e-05,5.48884]
[1776668544525,52.29,74847.59,250.6,0.07163,7e-05,5.4607]
[1776668548219,52.3,74857.72,250.6,0.07231,7e-05,5.50129]
[1776668548969,52.3,74868.34,250.6,0.07301,7e-05,5.54308]
[1776668554003,52.3,74869.45,250.6,0.07303,7e-05,5.54207]
[1776668558032,52.3,74860.2,250.6,0.07242,7e-05,5.5061]
[1776668559039,52.3,74851.38,250.6,0.07185,7e-05,5.47191]
[1776668564077,52.31,74859.12,250.6,0.07237,7e-05,5.50298]
[1776668569112,52.31,74861.21,250.6,0.07252,7e-05,5.51213]
[1776668574147,52.31,74860.37,250.6,0.07248,7e-05,5.50959]
[1776668577309,52.32,74872.36,250.6,0.07328,7e-05,5.55707]
[1776668578263,52.32,74872.36,250.6,0.07328,7e-05,5.55707]
[1776668578270,52.32,74872.36,250.6,0.07328,7e-05,5.55707]
[1776668578318,52.32,74872.36,250.6,0.07328,7e-05,5.55707]
[1776668579188,52.32,74873.43,250.6,0.07336,7e-05,5.56136]
[1776668581993,52.32,74864.15,250.6,0.07274,7e-05,5.52516]
[1776668582277,52.32,74864.15,250.6,0.07274,7e-05,5.52516]
[1776668582281,52.32,74864.15,250.6,0.07274,7e-05,5.52516]
[1776668586720,52.32,74871.03,250.6,0.07321,7e-05,5.5527]
[1776668587239,52.32,74878.76,250.6,0.07373,7e-05,5.58321]
[1776668589110,52.32,74880.06,250.6,0.07381,7e-05,5.58837]
[1776668590256,52.32,74882.4,250.6,0.07397,7e-05,5.59762]
[1776668595294,52.32,74883.37,250.6,0.07404,7e-05,5.60151]
[1776668596916,52.32,74885.78,250.6,0.0742,7e-05,5.61104]
[1776668597072,52.32,74885.78,250.6,0.0742,7e-05,5.61104]
[1776668600472,52.32,74888.14,250.6,0.07436,7e-05,5.62081]
[1776668602012,52.33,74881.26,250.6,0.07391,7e-05,5.59411]
[1776668602987,52.33,74881.14,250.6,0.07391,7e-05,5.59392]
[1776668604406,52.33,74877.71,250.6,0.07368,7e-05,5.58067]
[1776668605480,52.33,74875.53,250.6,0.07354,7e-05,5.57212]
[1776668606208,52.33,74875.77,250.6,0.07355,7e-05,5.57311]
[1776668611215,52.33,74878.09,250.6,0.07371,7e-05,5.58245]
[1776668611261,52.33,74878.09,250.6,0.07371,7e-05,5.58245]
[1776668612893,52.33,74882.97,250.6,0.07398,7e-05,5.59615]
[1776668613421,52.33,74873.77,250.6,0.07337,7e-05,5.56016]
[1776668614340,52.33,74873.77,250.6,0.07337,7e-05,5.56016]
[1776668614647,52.33,74869.49,250.6,0.07308,7e-05,5.5434]
[1776668615435,52.33,74848.57,250.6,0.0717,7e-05,5.46155]
[1776668618987,52.35,74842.12,250.6,0.07137,7e-05,5.44149]
[1776668619463,52.36,74829.61,250.6,0.07056,6e-05,5.3932]
[1776668619622,52.36,74829.61,250.6,0.07056,6e-05,5.3932]
[1776668625509,52.36,74822.95,250.6,0.07016,6e-05,5.3694]
[1776668630102,52.37,74819.02,250.6,0.06993,6e-05,5.35565]
[1776668632217,52.37,74818.38,250.6,0.06991,6e-05,5.3539]
[1776668636362,52.38,74815.89,250.6,0.06977,6e-05,5.34578]
[1776668637595,52.38,74805.51,250.6,0.06912,6e-05,5.30666]
[1776668642630,52.41,74799.94,250.6,0.06888,6e-05,5.2918]
[1776668647688,52.46,74793.21,250.6,0.06864,6e-05,5.27726]
[1776668654541,52.47,74793.08,250.6,0.06867,6e-05,5.27915]
[1776668660993,52.48,74792.22,250.6,0.06867,6e-05,5.27872]
[1776668664194,52.54,74781.01,250.6,0.06816,6e-05,5.24807]
[1776668670658,52.59,74780.8,250.6,0.06833,6e-05,5.25829]
[1776668680509,52.61,74783.51,250.6,0.06852,6e-05,5.26768]
[1776668681905,52.61,74796.24,250.6,0.06935,6e-05,5.31758]
[1776668682683,52.61,74796.24,250.6,0.06935,6e-05,5.31758]
[1776668687946,52.62,74794.24,250.6,0.06926,6e-05,5.31228]
[1776668689961,52.63,74804.87,250.6,0.06995,6e-05,5.35377]
[1776668693002,52.63,74794.64,250.6,0.06932,6e-05,5.31569]
[1776668698038,52.64,74796.16,250.6,0.06945,6e-05,5.32346]
[1776668703072,52.65,74801.29,250.6,0.06981,6e-05,5.34506]
[1776668708108,52.66,74800.97,250.6,0.06982,6e-05,5.34565]
[1776668713187,52.67,74794.3,250.6,0.06943,6e-05,5.32202]
[1776668719435,52.68,74792.64,250.6,0.06936,6e-05,5.3181]
[1776668719522,52.68,74792.64,250.6,0.06936,6e-05,5.3181]
[1776668725227,52.69,74787.88,250.6,0.06911,6e-05,5.30291]
[1776668730262,52.7,74789.09,250.6,0.06922,6e-05,5.3096]
[1776668731889,52.7,74788.95,250.6,0.06915,6e-05,5.30373]
[1776668737312,52.71,74786.14,250.6,0.06902,6e-05,5.29554]
[1776668740882,52.72,74785.4,250.6,0.06899,6e-05,5.294]
[1776668741343,52.72,74778.71,250.6,0.06857,6e-05,5.26869]
[1776668742521,52.72,74768.89,250.6,0.06796,6e-05,5.23164]
[1776668748258,52.72,74770.67,250.6,0.06809,6e-05,5.23947]
[1776668753425,52.73,74780.12,250.6,0.0687,6e-05,5.27631]
[1776668755864,52.73,74779.39,250.6,0.06866,6e-05,5.27385]
[1776668756002,52.73,74779.39,250.6,0.06866,6e-05,5.27385]
[1776668756259,52.73,74779.39,250.6,0.06866,6e-05,5.27385]
[1776668756260,52.73,74779.39,250.6,0.06866,6e-05,5.27385]
[1776668756446,52.73,74777.73,250.6,0.06855,6e-05,5.26736]
[1776668761481,52.72,74773.56,250.6,0.06827,6e-05,5.25068]
[1776668766545,52.72,74770.78,250.6,0.06809,6e-05,5.2397]
[1776668767155,52.72,74769.59,250.6,0.06801,6e-05,5.23493]
[1776668767523,52.72,74766.48,250.6,0.06782,6e-05,5.22305]
[1776668769200,52.72,74768.38,250.6,0.06794,6e-05,5.23043]
[1776668770475,52.72,74769.52,250.6,0.06801,6e-05,5.23494]
[1776668775723,52.73,74774.84,250.6,0.06836,6e-05,5.25593]
[1776668776749,52.73,74775.24,250.6,0.06839,6e-05,5.25759]
[1776668777595,52.73,74770.87,250.6,0.06812,6e-05,5.24103]
[1776668780657,52.73,74770.73,250.6,0.0681,6e-05,5.24023]
[1776668786658,52.72,74771.29,250.6,0.06812,6e-05,5.24144]
[1776668787651,52.72,74771.29,250.6,0.06812,6e-05,5.24144]
[1776668792703,52.72,74766.39,250.6,0.06774,6e-05,5.21647]
[1776668797737,52.72,74765.29,250.6,0.06766,6e-05,5.212]
[1776668801676,52.72,74768.9,250.6,0.06788,6e-05,5.22529]
[1776668801776,52.72,74768.9,250.6,0.06788,6e-05,5.2252]
[1776668806803,52.72,74768.34,250.6,0.06786,6e-05,5.22412]
[1776668807185,52.72,74768.34,250.6,0.06786,6e-05,5.22412]
[1776668807810,52.72,74767.99,250.6,0.06784,6e-05,5.223]
[1776668814858,52.72,74768.02,250.6,0.06784,6e-05,5.22247]
[1776668817081,52.72,74768.02,250.6,0.06784,6e-05,5.22247]
[1776668821135,52.72,74767.58,250.6,0.0678,6e-05,5.22037]
[1776668822917,52.72,74751.42,250.6,0.06679,6e-05,5.15928]
[1776668827956,52.72,74753.54,250.6,0.06693,6e-05,5.16758]
[1776668832992,52.72,74753.78,250.6,0.06695,6e-05,5.1685]
[1776668838142,52.72,74753.26,250.6,0.06691,6e-05,5.16657]
[1776668844070,52.72,74755.24,250.6,0.06704,6e-05,5.17411]
[1776668848950,52.72,74752.44,250.6,0.06687,6e-05,5.16366]
[1776668850112,52.72,74739.53,250.6,0.06608,6e-05,5.11574]
[1776668855386,52.73,74735.47,250.6,0.06581,6e-05,5.09722]
[1776668855968,52.73,74735.31,250.6,0.0658,6e-05,5.09685]
[1776668863647,52.73,74738.43,250.6,0.066,6e-05,5.10906]
[1776668869245,52.74,74737.96,250.6,0.06598,6e-05,5.10808]
[1776668874280,52.74,74734.82,250.6,0.0658,6e-05,5.09686]
[1776668879315,52.74,74735.99,250.6,0.06588,6e-05,5.10175]
[1776668884350,52.75,74732.18,250.6,0.06569,6e-05,5.09008]
[1776668887393,52.75,74732.06,250.6,0.06569,6e-05,5.08984]
[1776668888811,52.75,74731.49,250.6,0.06565,6e-05,5.08782]
[1776668897994,52.76,74725.22,250.6,0.06529,6e-05,5.06565]
[1776668905323,52.76,74725.22,250.6,0.0653,6e-05,5.06624]
[1776668910536,52.77,74730.79,250.6,0.06565,6e-05,5.0878]
[1776668915570,52.77,74737.93,250.6,0.06603,6e-05,5.10903]
[1776668918592,52.77,74748.19,250.6,0.06666,6e-05,5.14751]
[1776668919242,52.77,74748.19,250.6,0.06666,6e-05,5.14751]
[1776668919828,52.77,74759.93,250.6,0.06738,6e-05,5.19159]
[1776668920672,52.77,74759.93,250.6,0.06738,6e-05,5.19159]
[1776668920718,52.77,74759.93,250.6,0.06738,6e-05,5.19159]
[1776668920806,52.78,74783.29,250.6,0.06889,6e-05,5.28247]
[1776668921695,52.78,74783.29,250.6,0.06889,6e-05,5.28247]
[1776668921758,52.78,74783.29,250.6,0.06889,6e-05,5.28247]
[1776668921828,52.78,74791.05,250.6,0.06939,6e-05,5.31242]
[1776668924079,52.78,74792.72,250.6,0.0695,6e-05,5.31892]
[1776668924739,52.78,74797.51,250.6,0.06981,6e-05,5.33756]
[1776668925641,52.78,74807.12,250.6,0.07043,6e-05,5.37468]
[1776668927939,52.79,74809.57,250.6,0.07059,6e-05,5.3846]
[1776668930141,52.79,74803.29,250.6,0.0702,6e-05,5.36107]
[1776668930506,52.79,74803.29,250.6,0.0702,6e-05,5.36107]
[1776668930676,52.79,74795.89,250.6,0.06973,6e-05,5.33273]
[1776668931736,52.79,74795.89,250.6,0.06973,6e-05,5.33273]
[1776668931837,52.79,74789.52,250.6,0.06932,6e-05,5.30813]
[1776668937725,52.79,74791.21,250.6,0.06943,6e-05,5.31479]
[1776668937890,52.79,74791.21,250.6,0.06943,6e-05,5.31479]
[1776668942765,52.79,74802.35,250.6,0.07014,6e-05,5.35745]
[1776668947800,52.79,74803.28,250.6,0.07019,6e-05,5.36084]
[1776668949442,52.79,74803.28,250.6,0.07019,6e-05,5.36084]
[1776668949453,52.79,74803.28,250.6,0.07019,6e-05,5.36084]
[1776668954848,52.78,74804.79,250.6,0.07027,6e-05,5.36511]
[1776668959884,52.78,74804.01,250.6,0.07021,6e-05,5.36195]
[1776668964918,52.78,74804.17,250.6,0.07022,6e-05,5.36242]
[1776668969953,52.78,74806.7,250.6,0.07038,6e-05,5.37197]
[1776668974991,52.78,74806.17,250.6,0.07028,6e-05,5.36398]
[1776668977225,52.78,74806.08,250.6,0.07027,6e-05,5.36361]
[1776668978771,52.78,74800.89,250.6,0.06994,6e-05,5.34371]
[1776668984678,52.78,74792.95,250.6,0.06944,6e-05,5.31361]
[1776668990097,52.78,74789.28,250.6,0.06921,6e-05,5.30003]
[1776668996139,52.78,74791.68,250.6,0.06937,6e-05,5.30956]
[1776669001567,52.78,74792.06,250.6,0.06939,6e-05,5.31118]
[1776669001657,52.78,74792.06,250.6,0.06939,6e-05,5.31118]
[1776669001979,52.78,74791.14,250.6,0.06934,6e-05,5.30777]
[1776669002181,52.78,74776.49,250.6,0.06841,6e-05,5.25211]
[1776669003106,52.78,74776.49,250.6,0.06841,6e-05,5.25211]
[1776669003872,52.78,74767.38,250.6,0.06784,6e-05,5.21739]
[1776669004210,52.78,74767.38,250.6,0.06784,6e-05,5.21739]
[1776669004230,52.78,74767.38,250.6,0.06784,6e-05,5.21739]
[1776669004351,52.78,74767.38,250.6,0.06784,6e-05,5.21739]
[1776669004365,52.78,74770.24,250.6,0.06802,6e-05,5.22819]
[1776669005069,52.78,74770.24,250.6,0.06802,6e-05,5.22819]
[1776669005202,52.78,74782.06,250.6,0.06876,6e-05,5.27314]
[1776669008986,52.78,74786.15,250.6,0.06902,6e-05,5.28886]
[1776669014004,52.79,74786.34,250.6,0.06904,6e-05,5.28998]
[1776669020310,52.79,74782.73,250.6,0.06883,6e-05,5.27705]
[1776669025345,52.79,74783.46,250.6,0.06888,6e-05,5.28029]
[1776669030380,52.79,74783.72,250.6,0.06891,6e-05,5.28173]
[1776669033438,52.79,74783.65,250.6,0.06884,6e-05,5.2758]
[1776669033791,52.79,74783.65,250.6,0.06884,6e-05,5.2758]
[1776669033798,52.8,74792.92,250.6,0.06943,6e-05,5.31133]
[1776669034728,52.8,74804.55,250.6,0.07017,6e-05,5.35614]
[1776669040450,52.8,74808.48,250.6,0.07045,6e-05,5.37263]
[1776669044756,52.81,74817.04,250.6,0.07103,6e-05,5.4069]
[1776669050963,52.81,74816.72,250.6,0.07102,6e-05,5.40638]
[1776669056562,52.82,74817.94,250.6,0.07113,6e-05,5.41307]
[1776669061597,52.83,74818.83,250.6,0.07121,6e-05,5.41754]
[1776669062141,52.83,74818.83,250.6,0.07121,6e-05,5.41754]
[1776669062898,52.83,74819.16,250.6,0.07122,6e-05,5.41868]
[1776669068645,52.82,74806.1,250.6,0.07037,6e-05,5.36772]
[1776669070486,52.82,74811.34,250.6,0.07071,6e-05,5.38776]
[1776669074668,52.82,74806.98,250.6,0.07042,6e-05,5.37071]
[1776669079723,52.82,74804.25,250.6,0.07024,6e-05,5.35998]
[1776669084539,52.82,74804.31,250.6,0.07024,6e-05,5.36008]
[1776669084626,52.82,74804.31,250.6,0.07024,6e-05,5.36008]
[1776669084912,52.82,74795.39,250.6,0.06967,6e-05,5.32595]
[1776669087260,52.82,74790.0,250.6,0.06932,6e-05,5.30488]
[1776669087779,52.82,74789.96,250.6,0.06933,6e-05,5.30523]
[1776669092814,52.83,74789.57,250.6,0.06926,6e-05,5.29953]
[1776669094950,52.83,74789.57,250.6,0.06926,6e-05,5.29953]
[1776669097849,52.83,74799.34,250.6,0.06989,6e-05,5.33703]
[1776669098619,52.83,74799.34,250.6,0.06989,6e-05,5.33703]
[1776669101879,52.83,74810.25,250.6,0.07058,6e-05,5.37867]
[1776669105907,52.82,74801.31,250.6,0.07001,6e-05,5.34426]
[1776669110941,52.82,74801.94,250.6,0.07005,6e-05,5.34667]
[1776669115977,52.82,74800.86,250.6,0.06998,6e-05,5.34253]
[1776669121012,52.82,74806.58,250.6,0.07034,6e-05,5.36445]
[1776669126048,52.82,74806.29,250.6,0.07032,6e-05,5.36323]
[1776669131083,52.82,74805.63,250.6,0.07028,6e-05,5.36062]
[1776669136118,52.82,74805.53,250.6,0.07027,6e-05,5.3602]
[1776669142098,52.82,74812.36,250.6,0.07071,6e-05,5.38624]
[1776669147194,52.82,74816.63,250.6,0.07098,6e-05,5.40225]
[1776669152230,52.82,74815.44,250.6,0.07083,6e-05,5.39156]
[1776669158461,52.82,74815.22,250.6,0.07081,6e-05,5.39052]
[1776669161287,52.82,74820.48,250.6,0.07115,6e-05,5.41061]
[1776669161294,52.82,74823.74,250.6,0.07136,6e-05,5.42301]
[1776669166329,52.82,74829.38,250.6,0.07174,7e-05,5.44581]
[1776669169627,52.83,74838.59,250.6,0.07235,7e-05,5.48218]
[1776669175397,52.83,74843.63,250.6,0.07269,7e-05,5.50231]
[1776669177811,52.83,74843.37,250.6,0.07268,7e-05,5.5014]
[1776669180665,52.83,74844.45,250.6,0.07276,7e-05,5.50589]
[1776669181043,52.83,74844.45,250.6,0.07276,7e-05,5.50589]
[1776669181995,52.83,74845.88,250.6,0.07285,7e-05,5.51162]
[1776669182007,52.83,74853.85,250.6,0.07338,7e-05,5.54267]
[1776669183074,52.83,74853.85,250.6,0.07338,7e-05,5.54267]
[1776669184900,52.83,74859.1,250.6,0.07373,7e-05,5.56317]
[1776669185863,52.83,74864.04,250.6,0.07406,7e-05,5.58248]
[1776669185880,52.83,74864.04,250.6,0.07406,7e-05,5.58248]
[1776669190986,52.83,74868.22,250.6,0.07433,7e-05,5.59866]
[1776669196547,52.83,74874.41,250.6,0.07474,7e-05,5.6225]
[1776669201606,52.83,74873.45,250.6,0.07467,7e-05,5.61826]
[1776669206641,52.82,74871.6,250.6,0.07453,7e-05,5.61053]
[1776669211676,52.82,74871.93,250.6,0.07445,7e-05,5.60385]
[1776669214558,52.81,74869.37,250.6,0.07426,7e-05,5.59292]
[1776669216736,52.81,74858.73,250.6,0.07355,7e-05,5.5512]
[1776669222753,52.81,74856.01,250.6,0.07337,7e-05,5.54057]
[1776669225349,52.81,74855.48,250.6,0.07334,7e-05,5.53849]
[1776669227207,52.81,74855.65,250.6,0.07335,7e-05,5.53915]
[1776669227412,52.81,74855.56,250.6,0.07334,7e-05,5.53879]
[1776669227435,52.81,74855.56,250.6,0.07334,7e-05,5.53879]
[1776669232822,52.81,74847.92,250.6,0.07285,7e-05,5.50989]
[1776669235670,52.82,74847.81,250.6,0.07286,7e-05,5.51019]
[1776669237734,52.82,74847.84,250.6,0.07287,7e-05,5.51068]
[1776669244768,52.83,74848.08,250.6,0.07292,7e-05,5.51365]
[1776669250949,52.85,74842.72,250.6,0.07264,7e-05,5.49712]
[1776669255983,52.86,74842.26,250.6,0.07266,7e-05,5.49823]
[1776669260021,52.87,74829.26,250.6,0.07183,7e-05,5.44911]
[1776669265056,52.87,74827.45,250.6,0.07174,7e-05,5.44407]
[1776669267327,52.88,74824.2,250.6,0.07154,6e-05,5.43185]
[1776669268827,52.88,74822.07,250.6,0.07143,6e-05,5.4254]
[1776669269084,52.88,74820.76,250.6,0.07135,6e-05,5.42055]
[1776669271971,52.88,74821.4,250.6,0.07132,6e-05,5.41692]
[1776669272105,52.88,74821.79,250.6,0.07134,6e-05,5.41829]
[1776669272846,52.88,74821.79,250.6,0.07134,6e-05,5.41829]
[1776669278147,52.89,74820.22,250.6,0.07126,6e-05,5.41351]
[1776669279044,52.89,74820.22,250.6,0.07126,6e-05,5.41351]
[1776669284189,52.89,74821.39,250.6,0.07136,6e-05,5.41935]
[1776669286311,52.9,74831.03,250.6,0.07199,7e-05,5.45694]
[1776669292246,52.9,74833.8,250.6,0.07219,7e-05,5.46848]
[1776669297638,52.9,74833.97,250.6,0.07221,7e-05,5.46982]
[1776669301310,52.91,74822.08,250.6,0.07145,6e-05,5.42461]
[1776669302669,52.91,74818.97,250.6,0.07125,6e-05,5.41287]
[1776669304351,52.91,74818.54,250.6,0.07123,6e-05,5.41146]
[1776669305070,52.91,74818.54,250.6,0.07123,6e-05,5.41146]
[1776669305466,52.91,74818.13,250.6,0.07121,6e-05,5.41039]
[1776669306800,52.91,74820.43,250.6,0.07136,6e-05,5.41923]
[1776669306899,52.91,74818.79,250.6,0.07126,6e-05,5.41341]
[1776669314009,52.91,74817.64,250.6,0.07118,6e-05,5.40863]
[1776669314713,52.91,74817.8,250.6,0.07118,6e-05,5.40899]
[1776669316283,52.91,74805.02,250.6,0.07036,6e-05,5.35989]
[1776669321452,52.91,74803.42,250.6,0.07026,6e-05,5.35374]
[1776669327049,52.91,74805.24,250.6,0.07037,6e-05,5.36064]
[1776669330312,52.91,74805.67,250.6,0.0704,6e-05,5.3622]
[1776669330364,52.91,74805.53,250.6,0.07039,6e-05,5.36158]
[1776669333536,52.91,74795.17,250.6,0.06966,6e-05,5.31627]
[1776669338382,52.91,74791.46,250.6,0.06943,6e-05,5.3023]
[1776669342663,52.91,74794.97,250.6,0.06965,6e-05,5.31582]
[1776669342668,52.91,74794.97,250.6,0.06965,6e-05,5.31582]
[1776669343746,52.91,74788.73,250.6,0.06926,6e-05,5.29211]
[1776669348408,52.91,74780.78,250.6,0.06876,6e-05,5.26236]
[1776669354685,52.91,74778.64,250.6,0.06864,6e-05,5.25499]
[1776669359720,52.92,74778.91,250.6,0.06866,6e-05,5.25653]
[1776669364358,52.92,74779.24,250.6,0.06869,6e-05,5.25807]
[1776669364397,52.92,74779.45,250.6,0.06871,6e-05,5.25896]
[1776669364475,52.92,74779.45,250.6,0.06871,6e-05,5.25896]
[1776669364756,52.92,74770.01,250.6,0.06811,6e-05,5.22338]
[1776669365763,52.92,74761.95,250.6,0.06761,6e-05,5.19312]
[1776669366561,52.92,74761.95,250.6,0.06761,6e-05,5.19312]
[1776669366592,52.92,74761.95,250.6,0.06761,6e-05,5.19312]
[1776669366688,52.92,74761.95,250.6,0.06761,6e-05,5.19312]
[1776669366929,52.92,74761.95,250.6,0.06761,6e-05,5.19312]
[1776669371131,52.92,74758.15,250.6,0.06739,6e-05,5.17961]
[1776669371739,52.92,74758.14,250.6,0.0674,6e-05,5.18]
[1776669380870,52.93,74758.02,250.6,0.06742,6e-05,5.1816]
[1776669385906,52.94,74753.84,250.6,0.06718,6e-05,5.16699]
[1776669390952,52.94,74753.32,250.6,0.06717,6e-05,5.16624]
[1776669395987,52.95,74760.06,250.6,0.06754,6e-05,5.18699]
[1776669401023,52.95,74760.12,250.6,0.06756,6e-05,5.18831]
[1776669406057,52.96,74760.3,250.6,0.06759,6e-05,5.19009]
[1776669411093,52.96,74760.15,250.6,0.0676,6e-05,5.19065]
[1776669412934,52.96,74760.15,250.6,0.0676,6e-05,5.19065]
[1776669414383,52.97,74777.24,250.6,0.06868,6e-05,5.25571]
[1776669416285,52.97,74777.38,250.6,0.06869,6e-05,5.25636]
[1776669417020,52.97,74779.27,250.6,0.06882,6e-05,5.26363]
[1776669422994,52.97,74781.53,250.6,0.06897,6e-05,5.27268]
[1776669429218,52.97,74782.38,250.6,0.06903,6e-05,5.27661]
[1776669434254,52.98,74783.34,250.6,0.0691,6e-05,5.28061]
[1776669439289,52.98,74784.46,250.6,0.06917,6e-05,5.28518]
[1776669441876,52.98,74783.71,250.6,0.06913,6e-05,5.28247]
[1776669442317,52.98,74797.77,250.6,0.07002,6e-05,5.336]
[1776669443322,52.98,74806.49,250.6,0.07058,6e-05,5.36928]
[1776669448357,52.98,74808.98,250.6,0.07074,6e-05,5.37846]
[1776669453352,52.97,74809.11,250.6,0.07067,6e-05,5.37287]
[1776669454238,52.97,74810.17,250.6,0.07074,6e-05,5.37687]
[1776669454400,52.97,74821.89,250.6,0.07149,6e-05,5.42178]
[1776669456607,52.97,74823.49,250.6,0.07159,6e-05,5.42766]
[1776669462456,52.97,74822.51,250.6,0.07151,6e-05,5.42286]
[1776669467490,52.96,74820.87,250.6,0.07139,6e-05,5.41581]
[1776669470104,52.96,74820.8,250.6,0.07139,6e-05,5.41539]
[1776669471510,52.96,74820.87,250.6,0.07138,6e-05,5.41537]
[1776669471521,52.96,74826.29,250.6,0.07173,7e-05,5.43608]
[1776669473535,52.96,74839.18,250.6,0.07258,7e-05,5.48612]
[1776669475459,52.96,74839.18,250.6,0.07258,7e-05,5.48612]
[1776669480585,52.97,74840.71,250.6,0.07269,7e-05,5.49255]
[1776669485620,52.97,74836.77,250.6,0.07244,7e-05,5.47763]
[1776669490655,52.97,74833.21,250.6,0.07221,7e-05,5.46439]
[1776669493510,52.97,74833.25,250.6,0.07222,7e-05,5.46478]
[1776669495574,52.97,74833.15,250.6,0.07222,7e-05,5.46463]
[1776669501734,52.98,74835.99,250.6,0.07242,7e-05,5.47653]
[1776669506770,52.98,74836.73,250.6,0.07248,7e-05,5.47994]
[1776669510000,52.98,74836.6,250.6,0.07247,7e-05,5.47954]
[1776669510253,52.98,74836.6,250.6,0.07247,7e-05,5.47954]
[1776669514631,52.98,74839.92,250.6,0.07263,7e-05,5.48713]
[1776669515954,52.98,74852.94,250.6,0.07349,7e-05,5.53781]
[1776669519866,52.98,74844.08,250.6,0.07291,7e-05,5.50347]
[1776669524901,52.98,74844.83,250.6,0.07296,7e-05,5.50662]
[1776669527822,52.98,74848.79,250.6,0.07322,7e-05,5.52208]
[1776669530633,52.98,74848.47,250.6,0.0732,7e-05,5.52088]
[1776669533758,52.98,74848.01,250.6,0.07317,7e-05,5.5192]
[1776669533899,52.98,74848.01,250.6,0.07317,7e-05,5.5192]
[1776669534980,52.98,74847.72,250.6,0.07316,7e-05,5.51813]
[1776669535081,52.98,74847.82,250.6,0.07316,7e-05,5.51855]
[1776669541015,52.98,74847.07,250.6,0.07308,7e-05,5.51386]
[1776669546049,52.97,74843.97,250.6,0.07285,7e-05,5.50044]
[1776669546608,52.97,74843.97,250.6,0.07285,7e-05,5.50044]
[1776669547644,52.97,74843.58,250.6,0.07282,7e-05,5.49866]
[1776669547650,52.97,74843.58,250.6,0.07282,7e-05,5.49866]
[1776669547659,52.97,74843.58,250.6,0.07282,7e-05,5.49866]
[1776669547682,52.97,74843.58,250.6,0.07282,7e-05,5.49866]
[1776669551702,52.97,74837.22,250.6,0.07239,7e-05,5.47304]
[1776669557126,52.96,74837.56,250.6,0.07239,7e-05,5.47301]
[1776669562161,52.95,74830.63,250.6,0.07192,7e-05,5.44524]
[1776669568203,52.95,74831.41,250.6,0.07195,7e-05,5.4472]
[1776669573239,52.95,74831.73,250.6,0.07189,7e-05,5.44173]
[1776669576612,52.94,74832.65,250.6,0.07194,7e-05,5.44477]
[1776669579282,52.94,74844.57,250.6,0.07271,7e-05,5.49033]
[1776669584317,52.94,74845.9,250.6,0.07278,7e-05,5.49422]
[1776669589352,52.93,74847.35,250.6,0.07285,7e-05,5.49858]
[1776669591473,52.93,74847.35,250.6,0.07285,7e-05,5.49858]
[1776669592528,52.93,74853.36,250.6,0.07324,7e-05,5.5214]
[1776669592574,52.93,74853.36,250.6,0.07324,7e-05,5.5214]
[1776669592580,52.93,74853.36,250.6,0.07324,7e-05,5.5214]
[1776669592542,52.93,74857.72,250.6,0.07352,7e-05,5.53807]
[1776669593541,52.93,74857.72,250.6,0.07352,7e-05,5.53807]
[1776669593583,52.93,74876.35,250.6,0.07476,7e-05,5.61088]
[1776669594434,52.93,74876.35,250.6,0.07476,7e-05,5.61088]
[1776669595245,52.93,74883.81,250.6,0.07526,7e-05,5.64007]
[1776669595553,52.93,74894.3,250.6,0.07597,7e-05,5.68124]
[1776669596941,52.92,74898.76,250.6,0.07627,7e-05,5.69866]
[1776669597390,52.92,74898.76,250.6,0.07627,7e-05,5.69866]
[1776669597620,52.92,74898.76,250.6,0.07627,7e-05,5.69866]
[1776669597539,52.92,74931.08,250.6,0.0785,7e-05,5.82688]
[1776669597760,52.92,74931.08,250.6,0.0785,7e-05,5.82688]
[1776669597835,52.92,74931.08,250.6,0.0785,7e-05,5.82688]
[1776669597868,52.92,74931.08,250.6,0.0785,7e-05,5.82688]
[1776669598483,52.92,74931.08,250.6,0.0785,7e-05,5.82688]
[1776669598498,52.92,74931.08,250.6,0.0785,7e-05,5.82688]
[1776669598682,52.92,74934.29,250.6,0.07872,7e-05,5.83958]
[1776669599031,52.92,74934.29,250.6,0.07872,7e-05,5.83958]
[1776669599068,52.92,74934.29,250.6,0.07872,7e-05,5.83958]
[1776669600164,52.92,74937.3,250.6,0.07892,7e-05,5.85148]
[1776669600183,52.92,74937.3,250.6,0.07892,7e-05,5.85148]
[1776669601056,52.92,74934.27,250.6,0.07871,7e-05,5.83935]
[1776669604722,52.92,74932.69,250.6,0.07859,7e-05,5.83231]
[1776669607172,52.92,74932.81,250.6,0.07859,7e-05,5.8325]
[1776669608039,52.92,74933.43,250.6,0.07863,7e-05,5.83484]
[1776669611064,52.92,74935.99,250.6,0.0788,7e-05,5.84459]
[1776669612769,52.91,74945.14,250.6,0.07944,7e-05,5.8809]
[1776669613342,52.91,74945.14,250.6,0.07944,7e-05,5.8809]
[1776669613683,52.91,74945.49,250.6,0.07946,7e-05,5.88209]
[1776669616477,52.91,74949.84,250.6,0.07976,7e-05,5.89909]
[1776669617908,52.91,74953.82,250.6,0.08003,7e-05,5.91457]
[1776669620553,52.91,74955.87,250.6,0.08016,7e-05,5.92226]
[1776669620591,52.91,74955.87,250.6,0.08016,7e-05,5.92226]
[1776669620796,52.89,74963.17,250.6,0.08063,7e-05,5.94878]
[1776669620942,52.89,74963.17,250.6,0.08063,7e-05,5.94878]
[1776669621061,52.89,74963.17,250.6,0.08063,7e-05,5.94878]
[1776669621578,52.89,74976.05,250.6,0.08155,7e-05,6.00093]
[1776669622305,52.89,74976.05,250.6,0.08155,7e-05,6.00093]
[1776669623100,52.87,74972.68,250.6,0.08123,7e-05,5.98285]
[1776669626066,52.85,74979.63,250.6,0.08164,7e-05,6.00643]
[1776669626102,52.85,74979.63,250.6,0.08164,7e-05,6.00643]
[1776669626616,52.85,74988.09,250.6,0.08224,7e-05,6.04042]
[1776669627167,52.85,74988.09,250.6,0.08224,7e-05,6.04042]
[1776669627630,52.85,74988.09,250.6,0.08224,7e-05,6.04042]
[1776669627622,52.85,74990.48,250.6,0.08241,7e-05,6.04967]
[1776669627684,52.85,74990.48,250.6,0.08241,7e-05,6.04967]
[1776669629709,52.85,74991.44,250.6,0.08247,7e-05,6.0532]
[1776669630206,52.85,74991.44,250.6,0.08247,7e-05,6.0532]
[1776669630207,52.85,74991.44,250.6,0.08247,7e-05,6.0532]
[1776669630825,52.85,74992.89,250.6,0.08257,7e-05,6.05892]
[1776669631453,52.85,74992.89,250.6,0.08257,7e-05,6.05892]
[1776669631521,52.85,74992.89,250.6,0.08257,7e-05,6.05892]
[1776669631575,52.85,74992.89,250.6,0.08257,7e-05,6.05892]
[1776669631798,52.85,74992.89,250.6,0.0825,7e-05,6.05287]
[1776669631943,52.85,74992.89,250.6,0.0825,7e-05,6.05287]
[1776669631965,52.85,74992.89,250.6,0.0825,7e-05,6.05287]
[1776669631998,52.85,74992.89,250.6,0.0825,7e-05,6.05287]
[1776669632035,52.85,74992.89,250.6,0.0825,7e-05,6.05287]
[1776669632679,52.85,74992.89,250.6,0.0825,7e-05,6.05287]
[1776669632685,52.85,75013.54,250.6,0.084,7e-05,6.13737]
[1776669632995,52.85,75013.54,250.6,0.084,7e-05,6.13737]
[1776669633790,52.84,75007.74,250.6,0.08357,7e-05,6.11298]
[1776669634148,52.84,75007.74,250.6,0.08357,7e-05,6.11298]
[1776669634676,52.84,75018.11,250.6,0.08433,7e-05,6.15552]
[1776669636646,52.84,75019.75,250.6,0.08445,7e-05,6.16218]
[1776669637793,52.84,75028.62,250.6,0.0851,7e-05,6.1985]
[1776669638476,52.84,75028.62,250.6,0.0851,7e-05,6.1985]
[1776669638669,52.84,75028.62,250.6,0.0851,7e-05,6.1985]
[1776669639176,52.84,75028.62,250.6,0.08509,7e-05,6.19836]
[1776669641015,52.84,75034.5,250.6,0.08553,7e-05,6.22248]
[1776669644492,52.84,75036.38,250.6,0.08566,7e-05,6.2297]
[1776669644634,52.84,75036.38,250.6,0.08566,7e-05,6.2297]
[1776669645380,52.84,75037.23,250.6,0.08571,7e-05,6.23283]
[1776669646210,52.84,75038.42,250.6,0.0858,7e-05,6.23755]
[1776669647132,52.83,75039.14,250.6,0.08585,7e-05,6.24032]
[1776669647223,52.83,75039.14,250.6,0.08585,7e-05,6.24032]
[1776669648177,52.83,75039.85,250.6,0.0859,7e-05,6.24305]
[1776669653809,52.82,75042.69,250.6,0.08605,7e-05,6.25157]
[1776669655998,52.82,75045.13,250.6,0.08623,7e-05,6.26145]
[1776669656074,52.82,75045.13,250.6,0.08623,7e-05,6.26145]
[1776669657215,52.81,75046.78,250.6,0.08631,7e-05,6.26591]
[1776669659564,52.8,75053.39,250.6,0.08679,8e-05,6.29283]
[1776669659942,52.8,75053.7,250.6,0.08681,8e-05,6.29354]
[1776669660716,52.8,75053.7,250.6,0.08681,8e-05,6.29354]
[1776669660311,52.8,75061.06,250.6,0.08736,8e-05,6.32417]
[1776669661243,52.8,75061.06,250.6,0.08736,8e-05,6.32417]
[1776669661566,52.8,75061.06,250.6,0.08736,8e-05,6.32417]
[1776669662919,52.8,75064.47,250.6,0.08761,8e-05,6.33805]
[1776669664153,52.8,75071.17,250.6,0.08811,8e-05,6.36567]
[1776669664158,52.8,75071.17,250.6,0.08811,8e-05,6.36567]
[1776669664475,52.8,75071.17,250.6,0.08811,8e-05,6.36567]
[1776669664481,52.8,75080.98,250.6,0.08885,8e-05,6.406]
[1776669664957,52.8,75080.98,250.6,0.08885,8e-05,6.406]
[1776669665069,52.8,75080.98,250.6,0.08885,8e-05,6.406]
[1776669665083,52.8,75080.98,250.6,0.08885,8e-05,6.406]
[1776669665413,52.8,75080.98,250.6,0.08885,8e-05,6.406]
[1776669665415,52.8,75080.98,250.6,0.08885,8e-05,6.406]
[1776669665821,52.8,75080.98,250.6,0.08885,8e-05,6.406]
[1776669665825,52.8,75080.98,250.6,0.08885,8e-05,6.406]
[1776669665827,52.8,75080.98,250.6,0.08885,8e-05,6.406]
[1776669665829,52.8,75080.98,250.6,0.08885,8e-05,6.406]
[1776669666301,52.78,75083.63,250.6,0.08897,8e-05,6.4126]
[1776669666564,52.77,75106.79,250.6,0.09075,8e-05,6.50963]
[1776669667444,52.77,75106.79,250.6,0.09075,8e-05,6.50963]
[1776669667516,52.77,75106.79,250.6,0.09075,8e-05,6.50963]
[1776669667518,52.77,75106.79,250.6,0.09075,8e-05,6.50963]
[1776669667618,52.77,75106.79,250.6,0.09075,8e-05,6.50963]
[1776669667670,52.76,75117.84,250.6,0.09154,8e-05,6.55291]
[1776669669446,52.74,75117.38,250.6,0.09143,8e-05,6.54691]
[1776669669699,52.74,75117.38,250.6,0.09143,8e-05,6.54691]
[1776669669800,52.74,75119.1,250.6,0.09154,8e-05,6.55308]
[1776669671668,52.73,75119.43,250.6,0.09155,8e-05,6.55327]
[1776669671689,52.73,75119.43,250.6,0.09155,8e-05,6.55327]
[1776669671842,52.72,75125.41,250.6,0.09196,8e-05,6.57584]
[1776669672047,52.72,75125.41,250.6,0.09196,8e-05,6.57584]
[1776669672103,52.72,75125.41,250.6,0.09196,8e-05,6.57584]
[1776669673441,52.72,75127.76,250.6,0.09215,8e-05,6.58583]
[1776669675153,52.7,75129.24,250.6,0.0922,8e-05,6.58863]
[1776669675709,52.7,75129.24,250.6,0.0922,8e-05,6.58863]
[1776669676027,52.69,75130.21,250.6,0.09224,8e-05,6.59104]
[1776669676383,52.69,75130.21,250.6,0.09224,8e-05,6.59104]
[1776669676724,52.69,75130.21,250.6,0.09224,8e-05,6.59104]
[1776669676906,52.69,75130.21,250.6,0.09224,8e-05,6.59104]
[1776669676920,52.69,75130.21,250.6,0.09224,8e-05,6.59104]
[1776669677033,52.69,75130.21,250.6,0.09224,8e-05,6.59104]
[1776669677771,52.68,75149.23,250.6,0.09368,8e-05,6.66846]
[1776669679070,52.68,75154.84,250.6,0.09413,8e-05,6.69246]
[1776669679159,52.68,75154.84,250.6,0.09413,8e-05,6.69246]
[1776669679288,52.68,75154.84,250.6,0.09413,8e-05,6.69246]
[1776669679291,52.68,75154.84,250.6,0.09413,8e-05,6.69246]
[1776669679409,52.68,75154.84,250.6,0.09413,8e-05,6.69246]
[1776669679417,52.68,75154.84,250.6,0.09413,8e-05,6.69246]
[1776669679428,52.68,75154.84,250.6,0.09413,8e-05,6.69246]
[1776669679461,52.65,75163.41,250.6,0.0947,8e-05,6.7232]
[1776669680489,52.65,75163.41,250.6,0.0947,8e-05,6.7232]
[1776669680642,52.65,75163.41,250.6,0.0947,8e-05,6.7232]
[1776669680728,52.65,75194.32,250.6,0.0972,8e-05,6.85626]
[1776669680905,52.65,75194.32,250.6,0.0972,8e-05,6.85626]
[1776669680965,52.65,75194.32,250.6,0.0972,8e-05,6.85626]
[1776669680997,52.65,75194.32,250.6,0.0972,8e-05,6.85626]
[1776669681009,52.65,75194.32,250.6,0.0972,8e-05,6.85626]
[1776669681176,52.65,75194.32,250.6,0.0972,8e-05,6.85626]
[1776669681185,52.65,75194.32,250.6,0.0972,8e-05,6.85626]
[1776669681351,52.65,75194.32,250.6,0.0972,8e-05,6.85626]
[1776669681497,52.65,75194.32,250.6,0.0972,8e-05,6.85626]
[1776669681561,52.65,75194.32,250.6,0.0972,8e-05,6.85626]
[1776669681758,52.64,75208.04,250.6,0.09827,8e-05,6.91259]
[1776669682422,52.64,75208.04,250.6,0.09827,8e-05,6.91259]
[1776669682622,52.64,75208.04,250.6,0.09827,8e-05,6.91259]
[1776669682638,52.64,75208.04,250.6,0.09827,8e-05,6.91259]
[1776669682704,52.64,75208.04,250.6,0.09827,8e-05,6.91259]
[1776669682745,52.64,75229.11,250.6,0.10002,8e-05,7.00435]
[1776669682889,52.64,75229.11,250.6,0.10002,8e-05,7.00435]
[1776669683072,52.64,75229.11,250.6,0.10002,8e-05,7.00435]
[1776669683246,52.64,75229.11,250.6,0.10002,8e-05,7.00435]
[1776669683583,52.64,75229.11,250.6,0.10002,8e-05,7.00435]
[1776669683612,52.64,75229.11,250.6,0.10002,8e-05,7.00435]
[1776669683726,52.62,75239.69,250.6,0.10085,8e-05,7.04789]
[1776669684961,52.62,75239.69,250.6,0.10085,8e-05,7.04789]
[1776669684646,52.61,75267.19,250.6,0.10312,9e-05,7.16572]
[1776669685716,52.61,75259.56,250.6,0.10247,9e-05,7.13213]
[1776669686043,52.61,75259.56,250.6,0.10247,9e-05,7.13213]
[1776669686253,52.59,75269.27,250.6,0.10321,9e-05,7.17031]
[1776669686842,52.59,75269.27,250.6,0.10321,9e-05,7.17031]
[1776669687055,52.59,75269.27,250.6,0.10321,9e-05,7.17031]
[1776669687788,52.59,75269.27,250.6,0.10321,9e-05,7.17031]
[1776669687889,52.59,75269.27,250.6,0.10321,9e-05,7.17031]
[1776669687775,52.57,75270.82,250.6,0.10326,9e-05,7.17315]
[1776669688159,52.57,75270.82,250.6,0.10326,9e-05,7.17315]
[1776669688233,52.57,75270.82,250.6,0.10326,9e-05,7.17315]
[1776669688284,52.57,75270.82,250.6,0.10326,9e-05,7.17315]
[1776669688313,52.57,75270.82,250.6,0.10326,9e-05,7.17315]
[1776669688674,52.57,75270.82,250.6,0.10326,9e-05,7.17315]
[1776669688713,52.57,75282.26,250.6,0.10424,9e-05,7.22354]
[1776669689279,52.57,75282.26,250.6,0.10424,9e-05,7.22354]
[1776669689320,52.57,75311.87,250.6,0.1068,9e-05,7.3541]
[1776669690625,52.57,75311.87,250.6,0.1068,9e-05,7.3541]
[1776669690900,52.57,75311.87,250.6,0.1068,9e-05,7.3541]
[1776669690727,52.57,75330.07,250.6,0.1084,9e-05,7.43531]
[1776669691423,52.57,75330.07,250.6,0.1084,9e-05,7.43531]
[1776669691501,52.57,75330.07,250.6,0.1084,9e-05,7.43531]
[1776669691779,52.55,75346.15,250.6,0.10969,9e-05,7.49774]
[1776669692142,52.55,75346.15,250.6,0.10969,9e-05,7.49774]
[1776669692185,52.55,75346.15,250.6,0.10969,9e-05,7.49774]
[1776669692397,52.55,75346.15,250.6,0.10969,9e-05,7.49774]
[1776669692807,52.55,75346.15,250.6,0.10969,9e-05,7.49774]
[1776669692438,52.55,75346.35,250.6,0.10971,9e-05,7.49864]
[1776669693062,52.55,75346.35,250.6,0.10971,9e-05,7.49864]
[1776669693608,52.53,75341.42,250.6,0.10917,9e-05,7.47172]
[1776669694784,52.53,75341.42,250.6,0.10917,9e-05,7.47172]
[1776669694790,52.53,75341.42,250.6,0.10917,9e-05,7.47172]
[1776669695118,52.53,75344.92,250.6,0.10948,9e-05,7.48717]
[1776669696797,52.53,75348.31,250.6,0.10978,9e-05,7.50247]
[1776669697242,52.53,75345.91,250.6,0.10956,9e-05,7.49157]
[1776669697528,52.53,75355.94,250.6,0.11046,9e-05,7.53625]
[1776669698060,52.53,75355.94,250.6,0.11046,9e-05,7.53625]
[1776669698061,52.53,75355.94,250.6,0.11046,9e-05,7.53625]
[1776669698151,52.53,75355.94,250.6,0.11046,9e-05,7.53625]
[1776669698499,52.53,75355.94,250.6,0.11046,9e-05,7.53625]
[1776669698710,52.53,75355.94,250.6,0.11046,9e-05,7.53625]
[1776669698813,52.52,75365.47,250.6,0.11129,9e-05,7.57806]
[1776669699057,52.52,75365.47,250.6,0.11129,9e-05,7.57806]
[1776669699134,52.52,75365.47,250.6,0.11129,9e-05,7.57806]
[1776669699393,52.52,75382.26,250.6,0.11282,9e-05,7.65381]
[1776669699973,52.52,75382.26,250.6,0.11282,9e-05,7.65381]
[1776669700361,52.52,75382.26,250.6,0.11282,9e-05,7.65381]
[1776669700650,52.52,75382.26,250.6,0.11282,9e-05,7.65381]
[1776669700766,52.52,75382.26,250.6,0.11282,9e-05,7.65381]
[1776669700768,52.52,75364.7,250.6,0.11119,9e-05,7.57314]
[1776669701034,52.52,75364.7,250.6,0.11119,9e-05,7.57314]
[1776669701597,52.52,75364.7,250.6,0.11119,9e-05,7.57314]
[1776669703169,52.49,75370.51,250.6,0.11161,9e-05,7.59386]
[1776669703289,52.49,75370.51,250.6,0.11161,9e-05,7.59386]
[1776669703434,52.49,75370.51,250.6,0.11161,9e-05,7.59386]
[1776669703462,52.49,75362.84,250.6,0.11088,9e-05,7.55774]
[1776669703942,52.49,75362.84,250.6,0.11088,9e-05,7.55774]
[1776669704229,52.49,75362.84,250.6,0.11088,9e-05,7.55774]
[1776669704787,52.48,75365.0,250.6,0.11106,9e-05,7.56646]
[1776669705552,52.48,75365.0,250.6,0.11106,9e-05,7.56646]
[1776669705816,52.48,75326.94,250.6,0.10766,9e-05,7.39566]
[1776669705921,52.48,75326.94,250.6,0.10766,9e-05,7.39566]
[1776669706481,52.48,75326.94,250.6,0.10766,9e-05,7.39566]
[1776669706829,52.49,75314.39,250.6,0.10658,9e-05,7.3408]
[1776669707365,52.49,75314.39,250.6,0.10658,9e-05,7.3408]
[1776669707514,52.49,75314.39,250.6,0.10658,9e-05,7.3408]
[1776669707814,52.49,75314.39,250.6,0.10658,9e-05,7.3408]
[1776669708145,52.5,75310.55,250.6,0.1063,9e-05,7.32692]
[1776669708162,52.5,75310.55,250.6,0.1063,9e-05,7.32692]
[1776669708262,52.5,75310.55,250.6,0.1063,9e-05,7.32692]
[1776669708348,52.5,75310.55,250.6,0.1063,9e-05,7.32692]
[1776669708647,52.5,75310.55,250.6,0.1063,9e-05,7.32692]
[1776669708691,52.5,75280.17,250.6,0.10365,9e-05,7.19135]
[1776669709054,52.5,75280.17,250.6,0.10365,9e-05,7.19135]
[1776669710976,52.48,75270.95,250.6,0.1028,9e-05,7.14725]
[1776669712052,52.48,75270.22,250.6,0.10273,9e-05,7.14396]
[1776669712376,52.48,75289.23,250.6,0.10437,9e-05,7.22803]
[1776669712853,52.48,75289.23,250.6,0.10437,9e-05,7.22803]
[1776669713389,52.48,75289.23,250.6,0.10437,9e-05,7.22803]
[1776669713809,52.48,75303.16,250.6,0.10555,9e-05,7.28864]
[1776669715397,52.47,75310.65,250.6,0.10617,9e-05,7.32024]
[1776669716143,52.47,75310.65,250.6,0.10617,9e-05,7.32024]
[1776669716486,52.47,75310.65,250.6,0.10617,9e-05,7.32024]
[1776669716518,52.45,75302.39,250.6,0.10536,9e-05,7.27924]
[1776669717632,52.45,75302.39,250.6,0.10536,9e-05,7.27924]
[1776669717670,52.44,75293.63,250.6,0.10457,9e-05,7.23875]
[1776669719010,52.44,75290.05,250.6,0.10424,9e-05,7.22161]
[1776669719532,52.44,75290.05,250.6,0.10424,9e-05,7.22161]
[1776669719603,52.44,75290.05,250.6,0.10424,9e-05,7.22161]
[1776669719839,52.43,75288.35,250.6,0.10408,9e-05,7.21341]
[1776669719991,52.43,75288.35,250.6,0.10408,9e-05,7.21341]
[1776669720235,52.43,75288.35,250.6,0.10408,9e-05,7.21341]
[1776669720432,52.43,75269.43,250.6,0.10245,9e-05,7.12972]
[1776669720869,52.43,75269.43,250.6,0.10245,9e-05,7.12972]
[1776669721428,52.43,75269.43,250.6,0.10245,9e-05,7.12972]
[1776669721519,52.43,75269.43,250.6,0.10245,9e-05,7.12972]
[1776669722534,52.43,75264.93,250.6,0.10207,9e-05,7.11006]
[1776669722908,52.43,75264.92,250.6,0.10207,9e-05,7.11002]
[1776669723398,52.43,75264.92,250.6,0.10207,9e-05,7.11002]
[1776669723609,52.43,75264.92,250.6,0.10207,9e-05,7.11002]
[1776669723783,52.44,75281.49,250.6,0.10351,9e-05,7.18429]
[1776669724857,52.44,75293.2,250.6,0.10452,9e-05,7.23609]
[1776669725547,52.44,75293.2,250.6,0.10452,9e-05,7.23609]
[1776669725552,52.44,75293.2,250.6,0.10452,9e-05,7.23609]
[1776669725641,52.44,75296.74,250.6,0.10481,9e-05,7.25096]
[1776669726474,52.44,75304.52,250.6,0.10551,9e-05,7.28668]
[1776669731509,52.45,75310.19,250.6,0.10604,9e-05,7.31391]
[1776669733089,52.45,75313.51,250.6,0.10633,9e-05,7.32872]
[1776669733148,52.45,75313.51,250.6,0.10633,9e-05,7.32872]
[1776669733171,52.45,75313.51,250.6,0.10633,9e-05,7.32872]
[1776669733175,52.45,75313.51,250.6,0.10633,9e-05,7.32872]
[1776669733243,52.45,75313.51,250.6,0.10633,9e-05,7.32872]
[1776669733445,52.45,75313.51,250.6,0.10633,9e-05,7.32872]
[1776669733467,52.45,75313.51,250.6,0.10633,9e-05,7.32872]
[1776669733672,52.45,75313.51,250.6,0.10633,9e-05,7.32872]
[1776669733877,52.45,75331.3,250.6,0.10791,9e-05,7.40842]
[1776669735153,52.45,75326.77,250.6,0.10751,9e-05,7.38816]
[1776669735391,52.45,75326.77,250.6,0.10751,9e-05,7.38816]
[1776669735537,52.46,75317.95,250.6,0.10675,9e-05,7.35]
[1776669735897,52.46,75317.95,250.6,0.10675,9e-05,7.35]
[1776669735943,52.46,75317.95,250.6,0.10675,9e-05,7.35]
[1776669736029,52.46,75317.95,250.6,0.10675,9e-05,7.35]
[1776669736773,52.46,75317.95,250.6,0.10675,9e-05,7.35]
[1776669736801,52.46,75317.95,250.6,0.10675,9e-05,7.35]
[1776669736811,52.46,75317.95,250.6,0.10675,9e-05,7.35]
[1776669736813,52.46,75317.95,250.6,0.10675,9e-05,7.35]
[1776669736782,52.45,75294.97,250.6,0.10473,9e-05,7.24658]
[1776669737554,52.45,75273.49,250.6,0.10286,9e-05,7.15048]
[1776669738594,52.45,75273.49,250.6,0.10286,9e-05,7.15048]
[1776669738727,52.45,75273.49,250.6,0.10286,9e-05,7.15048]
[1776669740681,52.45,75268.71,250.6,0.10247,9e-05,7.13052]
[1776669741046,52.45,75268.64,250.6,0.10248,9e-05,7.13092]
[1776669741187,52.45,75268.64,250.6,0.10248,9e-05,7.13092]
[1776669742039,52.46,75266.12,250.6,0.10227,9e-05,7.11988]
[1776669743138,52.46,75269.67,250.6,0.10257,9e-05,7.13562]
[1776669745051,52.46,75273.6,250.6,0.10291,9e-05,7.15309]
[1776669745717,52.46,75273.6,250.6,0.10291,9e-05,7.15309]
[1776669745822,52.46,75273.6,250.6,0.10291,9e-05,7.15309]
[1776669745891,52.46,75297.38,250.6,0.10496,9e-05,7.25842]
[1776669745966,52.46,75297.38,250.6,0.10496,9e-05,7.25842]
[1776669745985,52.46,75297.38,250.6,0.10496,9e-05,7.25842]
[1776669746058,52.46,75297.38,250.6,0.10496,9e-05,7.25842]
[1776669746109,52.46,75297.38,250.6,0.10496,9e-05,7.25842]
[1776669746562,52.46,75297.38,250.6,0.10496,9e-05,7.25842]
[1776669747516,52.46,75293.21,250.6,0.10459,9e-05,7.23983]
[1776669750095,52.45,75294.21,250.6,0.10465,9e-05,7.24276]
[1776669750502,52.45,75294.21,250.6,0.10465,9e-05,7.24276]
[1776669750800,52.45,75278.52,250.6,0.1033,9e-05,7.17317]
[1776669751654,52.45,75271.62,250.6,0.10263,9e-05,7.13655]
[1776669751979,52.45,75271.62,250.6,0.10263,9e-05,7.13655]
[1776669752117,52.45,75271.62,250.6,0.10263,9e-05,7.13655]
[1776669752661,52.45,75257.6,250.6,0.10145,8e-05,7.07554]
[1776669753190,52.45,75257.6,250.6,0.10145,8e-05,7.07554]
[1776669753591,52.45,75257.6,250.6,0.10145,8e-05,7.07554]
[1776669755422,52.45,75253.55,250.6,0.10112,8e-05,7.05809]
[1776669755728,52.45,75253.55,250.6,0.10112,8e-05,7.05809]
[1776669755981,52.46,75258.53,250.6,0.10154,8e-05,7.08019]
[1776669756694,52.46,75251.25,250.6,0.10093,8e-05,7.04818]
[1776669758111,52.46,75248.1,250.6,0.10067,8e-05,7.03472]
[1776669758151,52.46,75248.1,250.6,0.10067,8e-05,7.03472]
[1776669758240,52.46,75248.1,250.6,0.10067,8e-05,7.03472]
[1776669758708,52.46,75242.68,250.6,0.10021,8e-05,7.01095]
[1776669759588,52.46,75242.68,250.6,0.10021,8e-05,7.01095]
[1776669759721,52.46,75242.77,250.6,0.10022,8e-05,7.01134]
[1776669760448,52.46,75242.77,250.6,0.10022,8e-05,7.01134]
[1776669760727,52.46,75239.13,250.6,0.09992,8e-05,6.99539]
[1776669761529,52.46,75239.13,250.6,0.09992,8e-05,6.99539]
[1776669761835,52.46,75239.13,250.6,0.09992,8e-05,6.99539]
[1776669762162,52.46,75239.13,250.6,0.09992,8e-05,6.99539]
[1776669761862,52.46,75257.35,250.6,0.10145,8e-05,7.0754]
[1776669762617,52.46,75257.35,250.6,0.10145,8e-05,7.0754]
[1776669762724,52.46,75257.35,250.6,0.10145,8e-05,7.0754]
[1776669762880,52.46,75266.02,250.6,0.10219,9e-05,7.11363]
[1776669763774,52.46,75266.02,250.6,0.10219,9e-05,7.11363]
[1776669764476,52.46,75259.87,250.6,0.10167,8e-05,7.08683]
[1776669766952,52.46,75267.23,250.6,0.10231,9e-05,7.11969]
[1776669768071,52.46,75269.5,250.6,0.1025,9e-05,7.12981]
[1776669768188,52.46,75269.5,250.6,0.1025,9e-05,7.12981]
[1776669768382,52.46,75269.5,250.6,0.1025,9e-05,7.12981]
[1776669768464,52.46,75269.5,250.6,0.1025,9e-05,7.12981]
[1776669768505,52.46,75269.5,250.6,0.1025,9e-05,7.12981]
[1776669768881,52.46,75269.5,250.6,0.1025,9e-05,7.12981]
[1776669768796,52.46,75283.11,250.6,0.10367,9e-05,7.19005]
[1776669769065,52.46,75283.11,250.6,0.10367,9e-05,7.19005]
[1776669769080,52.46,75283.11,250.6,0.10367,9e-05,7.19005]
[1776669769618,52.46,75283.11,250.6,0.10367,9e-05,7.19005]
[1776669769623,52.46,75283.11,250.6,0.10367,9e-05,7.19005]
[1776669769803,52.46,75294.44,250.6,0.10465,9e-05,7.24048]
[1776669769998,52.46,75294.44,250.6,0.10465,9e-05,7.24048]
[1776669770433,52.46,75294.44,250.6,0.10465,9e-05,7.24048]
[1776669770548,52.46,75294.44,250.6,0.10465,9e-05,7.24048]
[1776669770586,52.46,75294.44,250.6,0.10465,9e-05,7.24048]
[1776669770812,52.46,75309.01,250.6,0.10592,9e-05,7.30524]
[1776669771316,52.46,75309.01,250.6,0.10592,9e-05,7.30524]
[1776669771341,52.46,75309.01,250.6,0.10592,9e-05,7.30524]
[1776669771578,52.46,75309.01,250.6,0.10592,9e-05,7.30524]
[1776669771654,52.46,75309.01,250.6,0.10592,9e-05,7.30524]
[1776669771932,52.46,75324.34,250.6,0.10727,9e-05,7.3736]
[1776669771995,52.46,75324.34,250.6,0.10727,9e-05,7.3736]
[1776669773424,52.46,75323.74,250.6,0.10721,9e-05,7.37082]
[1776669773456,52.46,75323.74,250.6,0.10721,9e-05,7.37082]
[1776669773940,52.46,75311.02,250.6,0.10609,9e-05,7.31405]
[1776669773970,52.46,75311.02,250.6,0.10609,9e-05,7.31405]
[1776669774054,52.46,75311.02,250.6,0.10609,9e-05,7.31405]
[1776669774068,52.46,75311.02,250.6,0.10609,9e-05,7.31405]
[1776669775391,52.46,75306.52,250.6,0.1057,9e-05,7.29407]
[1776669775392,52.46,75306.52,250.6,0.1057,9e-05,7.29407]
[1776669775909,52.46,75306.52,250.6,0.1057,9e-05,7.29407]
[1776669775932,52.46,75306.52,250.6,0.1057,9e-05,7.29407]
[1776669775947,52.46,75306.52,250.6,0.1057,9e-05,7.29407]
[1776669776028,52.46,75303.03,250.6,0.1054,9e-05,7.27863]
[1776669776678,52.46,75303.03,250.6,0.1054,9e-05,7.27863]
[1776669776862,52.46,75293.36,250.6,0.10454,9e-05,7.23451]
[1776669777106,52.46,75293.36,250.6,0.10454,9e-05,7.23451]
[1776669777869,52.46,75281.62,250.6,0.10351,9e-05,7.18197]
[1776669780556,52.46,75280.13,250.6,0.10339,9e-05,7.17543]
[1776669780574,52.46,75280.13,250.6,0.10339,9e-05,7.17543]
[1776669780581,52.46,75280.13,250.6,0.10339,9e-05,7.17543]
[1776669780720,52.46,75280.13,250.6,0.10339,9e-05,7.17543]
[1776669780889,52.46,75300.78,250.6,0.10517,9e-05,7.26701]
[1776669781047,52.46,75300.78,250.6,0.10517,9e-05,7.26701]
[1776669781347,52.46,75300.78,250.6,0.10517,9e-05,7.26701]
[1776669781756,52.46,75300.78,250.6,0.10517,9e-05,7.26701]
[1776669781898,52.46,75318.43,250.6,0.10671,9e-05,7.3455]
[1776669782067,52.46,75318.43,250.6,0.10671,9e-05,7.3455]
[1776669782125,52.46,75318.43,250.6,0.10671,9e-05,7.3455]
[1776669782181,52.46,75318.43,250.6,0.10671,9e-05,7.3455]
[1776669782403,52.46,75318.43,250.6,0.10671,9e-05,7.3455]
[1776669782592,52.46,75318.43,250.6,0.10671,9e-05,7.3455]
[1776669782679,52.46,75318.43,250.6,0.10671,9e-05,7.3455]
[1776669782905,52.46,75284.24,250.6,0.10374,9e-05,7.19365]
[1776669783072,52.46,75284.24,250.6,0.10374,9e-05,7.19365]
[1776669783911,52.46,75276.76,250.6,0.1031,9e-05,7.16057]
[1776669784530,52.46,75276.76,250.6,0.1031,9e-05,7.16057]
[1776669784903,52.46,75276.76,250.6,0.1031,9e-05,7.16057]
[1776669786105,52.46,75281.12,250.6,0.10348,9e-05,7.17997]
[1776669786670,52.46,75281.12,250.6,0.10348,9e-05,7.17997]
[1776669786674,52.46,75281.12,250.6,0.10348,9e-05,7.17997]
[1776669788071,52.46,75286.49,250.6,0.10394,9e-05,7.2038]
[1776669788121,52.46,75286.49,250.6,0.10394,9e-05,7.2038]
[1776669788171,52.46,75286.49,250.6,0.10394,9e-05,7.2038]
[1776669788353,52.46,75286.49,250.6,0.10394,9e-05,7.2038]
[1776669788436,52.46,75286.49,250.6,0.10394,9e-05,7.2038]
[1776669788947,52.46,75304.63,250.6,0.10551,9e-05,7.28432]
[1776669788987,52.46,75304.63,250.6,0.10551,9e-05,7.28432]
[1776669789165,52.46,75304.63,250.6,0.10551,9e-05,7.28432]
[1776669789277,52.46,75304.63,250.6,0.10551,9e-05,7.28432]
[1776669789341,52.46,75304.63,250.6,0.10551,9e-05,7.28432]
[1776669789356,52.46,75304.63,250.6,0.10551,9e-05,7.28432]
[1776669789500,52.46,75304.63,250.6,0.10551,9e-05,7.28432]
[1776669789528,52.46,75304.63,250.6,0.10551,9e-05,7.28432]
[1776669789801,52.46,75304.63,250.6,0.10551,9e-05,7.28432]
[1776669789939,52.46,75304.63,250.6,0.10551,9e-05,7.28432]
[1776669789954,52.46,75327.25,250.6,0.1075,9e-05,7.38529]
[1776669790343,52.46,75327.25,250.6,0.1075,9e-05,7.38529]
[1776669790927,52.46,75327.25,250.6,0.1075,9e-05,7.38529]
[1776669790933,52.46,75327.25,250.6,0.1075,9e-05,7.38529]
[1776669791665,52.46,75333.9,250.6,0.10809,9e-05,7.41524]
[1776669791944,52.46,75333.9,250.6,0.10809,9e-05,7.41524]
[1776669792668,52.46,75333.9,250.6,0.10809,9e-05,7.41539]
[1776669793485,52.46,75339.79,250.6,0.10862,9e-05,7.44189]
[1776669793581,52.46,75339.79,250.6,0.10862,9e-05,7.44189]
[1776669793584,52.46,75339.79,250.6,0.10862,9e-05,7.44189]
[1776669795667,52.46,75345.12,250.6,0.1091,9e-05,7.46597]
[1776669795685,52.46,75345.12,250.6,0.1091,9e-05,7.46597]
[1776669795935,52.46,75345.12,250.6,0.1091,9e-05,7.46597]
[1776669796003,52.46,75344.43,250.6,0.10904,9e-05,7.46295]
[1776669796014,52.46,75344.43,250.6,0.10904,9e-05,7.46295]
[1776669796684,52.46,75344.43,250.6,0.10904,9e-05,7.46295]
[1776669796960,52.46,75344.43,250.6,0.10904,9e-05,7.46295]
[1776669797525,52.46,75341.97,250.6,0.10882,9e-05,7.45201]
[1776669797530,52.46,75341.97,250.6,0.10882,9e-05,7.45201]
[1776669797537,52.46,75341.97,250.6,0.10882,9e-05,7.45201]
[1776669797739,52.46,75341.97,250.6,0.10882,9e-05,7.45201]
[1776669797802,52.46,75341.97,250.6,0.10882,9e-05,7.45201]
[1776669797940,52.46,75341.97,250.6,0.10882,9e-05,7.45201]
[1776669798106,52.47,75339.6,250.6,0.10863,9e-05,7.44236]
[1776669798128,52.47,75339.6,250.6,0.10863,9e-05,7.44236]
[1776669798783,52.47,75339.6,250.6,0.10863,9e-05,7.44236]
[1776669798814,52.47,75339.6,250.6,0.10863,9e-05,7.44236]
[1776669801817,52.47,75342.61,250.6,0.1089,9e-05,7.4562]
[1776669803077,52.47,75341.58,250.6,0.10883,9e-05,7.4524]
[1776669803267,52.47,75341.58,250.6,0.10883,9e-05,7.4524]
[1776669804283,52.47,75343.93,250.6,0.10904,9e-05,7.46303]
[1776669804411,52.47,75343.93,250.6,0.10904,9e-05,7.46303]
[1776669805627,52.47,75343.75,250.6,0.10902,9e-05,7.4623]
[1776669805638,52.47,75343.75,250.6,0.10902,9e-05,7.4623]
[1776669805641,52.47,75343.75,250.6,0.10902,9e-05,7.4623]
[1776669805652,52.47,75354.52,250.6,0.10999,9e-05,7.51073]
[1776669806751,52.47,75354.52,250.6,0.10999,9e-05,7.51073]
[1776669807057,52.48,75357.78,250.6,0.11033,9e-05,7.52752]
[1776669807127,52.48,75357.78,250.6,0.11033,9e-05,7.52752]
[1776669807337,52.48,75357.78,250.6,0.11033,9e-05,7.52752]
[1776669807564,52.48,75357.78,250.6,0.11033,9e-05,7.52752]
[1776669807959,52.48,75357.78,250.6,0.11033,9e-05,7.52752]
[1776669807665,52.49,75369.87,250.6,0.11145,9e-05,7.58383]
[1776669809180,52.49,75375.8,250.6,0.11201,9e-05,7.61164]
[1776669809249,52.49,75375.8,250.6,0.11201,9e-05,7.61164]
[1776669809619,52.49,75375.8,250.6,0.11201,9e-05,7.61164]
[1776669810797,52.5,75375.99,250.6,0.11204,9e-05,7.61314]
[1776669810984,52.5,75375.99,250.6,0.11204,9e-05,7.61314]
[1776669811202,52.5,75375.93,250.6,0.11205,9e-05,7.61346]
[1776669811268,52.5,75375.93,250.6,0.11205,9e-05,7.61346]
[1776669811277,52.5,75375.93,250.6,0.11205,9e-05,7.61346]
[1776669811431,52.5,75375.93,250.6,0.11205,9e-05,7.61346]
[1776669811988,52.5,75367.7,250.6,0.11124,9e-05,7.57045]
[1776669812228,52.5,75367.7,250.6,0.11124,9e-05,7.57045]
[1776669812246,52.5,75367.7,250.6,0.11124,9e-05,7.57045]
[1776669812869,52.51,75374.6,250.6,0.11189,9e-05,7.60275]
[1776669813453,52.51,75374.6,250.6,0.11189,9e-05,7.60275]
[1776669813951,52.51,75374.6,250.6,0.11189,9e-05,7.60275]
[1776669814025,52.51,75374.6,250.6,0.11189,9e-05,7.60275]
[1776669813979,52.51,75386.9,250.6,0.11301,9e-05,7.65837]
[1776669814139,52.51,75386.9,250.6,0.11301,9e-05,7.65837]
[1776669814533,52.51,75386.9,250.6,0.11301,9e-05,7.65837]
[1776669814542,52.51,75386.9,250.6,0.11301,9e-05,7.65837]
[1776669814635,52.51,75386.9,250.6,0.11301,9e-05,7.65837]
[1776669814710,52.51,75386.9,250.6,0.11301,9e-05,7.65837]
[1776669814832,52.51,75386.9,250.6,0.11301,9e-05,7.65837]
[1776669814898,52.51,75386.9,250.6,0.11301,9e-05,7.65837]
[1776669814919,52.51,75386.9,250.6,0.11301,9e-05,7.65837]
[1776669814952,52.51,75386.9,250.6,0.11301,9e-05,7.65837]
[1776669814996,52.51,75386.9,250.6,0.11301,9e-05,7.65837]
[1776669814954,52.51,75404.27,250.6,0.1146,9e-05,7.73696]
[1776669815861,52.51,75420.94,250.6,0.11615,9e-05,7.813]
[1776669816309,52.51,75420.94,250.6,0.11615,9e-05,7.813]
[1776669816322,52.51,75420.94,250.6,0.11615,9e-05,7.813]
[1776669816348,52.51,75420.94,250.6,0.11615,9e-05,7.813]
[1776669816657,52.51,75420.94,250.6,0.11615,9e-05,7.813]
[1776669816712,52.51,75420.94,250.6,0.11615,9e-05,7.813]
[1776669816814,52.51,75420.94,250.6,0.11615,9e-05,7.813]
[1776669816843,52.51,75420.94,250.6,0.11615,9e-05,7.813]
[1776669817255,52.52,75420.93,250.6,0.11619,9e-05,7.81496]
[1776669817804,52.52,75420.93,250.6,0.11619,9e-05,7.81496]
[1776669817924,52.53,75445.91,250.6,0.11858,9e-05,7.93081]
[1776669818277,52.53,75445.91,250.6,0.11858,9e-05,7.93081]
[1776669818354,52.53,75445.91,250.6,0.11858,9e-05,7.93081]
[1776669818371,52.53,75445.91,250.6,0.11858,9e-05,7.93081]
[1776669818378,52.53,75445.91,250.6,0.11858,9e-05,7.93081]
[1776669818560,52.53,75445.91,250.6,0.11858,9e-05,7.93081]
[1776669818563,52.53,75445.91,250.6,0.11858,9e-05,7.93081]
[1776669818720,52.53,75445.91,250.6,0.11858,9e-05,7.93081]
[1776669819002,52.53,75460.0,250.6,0.11992,0.0001,7.99555]
[1776669819176,52.53,75460.0,250.6,0.11992,0.0001,7.99555]
[1776669819289,52.53,75460.0,250.6,0.11992,0.0001,7.99555]
[1776669819377,52.53,75460.0,250.6,0.11992,0.0001,7.99555]
[1776669819416,52.53,75460.0,250.6,0.11992,0.0001,7.99555]
[1776669819910,52.53,75460.0,250.6,0.11992,0.0001,7.99555]
[1776669819988,52.53,75460.0,250.6,0.11992,0.0001,7.99555]
[1776669819960,52.53,75484.95,250.6,0.1223,0.0001,8.10944]
[1776669820061,52.53,75484.95,250.6,0.1223,0.0001,8.10944]
[1776669820118,52.53,75484.95,250.6,0.1223,0.0001,8.10944]
[1776669820388,52.53,75484.95,250.6,0.1223,0.0001,8.10944]
[1776669820409,52.53,75484.95,250.6,0.1223,0.0001,8.10944]
[1776669820695,52.53,75484.95,250.6,0.1223,0.0001,8.10944]
[1776669820759,52.53,75484.95,250.6,0.1223,0.0001,8.10944]
[1776669820960,52.53,75484.95,250.6,0.1223,0.0001,8.10944]
[1776669820984,52.53,75484.95,250.6,0.1223,0.0001,8.10944]
[1776669820946,52.53,75486.43,250.6,0.12244,0.0001,8.11613]
[1776669821061,52.53,75486.43,250.6,0.12244,0.0001,8.11613]
[1776669821426,52.53,75486.43,250.6,0.12244,0.0001,8.11613]
[1776669821500,52.53,75486.43,250.6,0.12244,0.0001,8.11613]
[1776669821529,52.53,75486.43,250.6,0.12244,0.0001,8.11613]
[1776669821978,52.53,75486.43,250.6,0.12244,0.0001,8.11613]
[1776669821950,52.53,75489.38,250.6,0.12272,0.0001,8.12957]
[1776669822122,52.53,75489.38,250.6,0.12272,0.0001,8.12957]
[1776669822143,52.53,75489.38,250.6,0.12272,0.0001,8.12957]
[1776669822275,52.53,75489.38,250.6,0.12272,0.0001,8.12957]
[1776669822913,52.53,75489.38,250.6,0.12272,0.0001,8.12957]
[1776669823005,52.52,75504.6,250.6,0.12419,0.0001,8.19943]
[1776669823867,52.52,75525.38,250.6,0.12621,0.0001,8.29423]
[1776669824363,52.52,75525.38,250.6,0.12621,0.0001,8.29423]
[1776669824953,52.51,75515.28,250.6,0.12516,0.0001,8.24512]
[1776669826012,52.5,75525.01,250.6,0.12608,0.0001,8.28837]
[1776669826133,52.5,75525.01,250.6,0.12608,0.0001,8.28837]
[1776669826380,52.5,75525.01,250.6,0.12608,0.0001,8.28837]
[1776669826669,52.5,75525.01,250.6,0.12608,0.0001,8.28837]
[1776669826932,52.5,75525.01,250.6,0.12608,0.0001,8.28837]
[1776669827183,52.49,75524.83,250.6,0.12601,0.0001,8.28518]
[1776669827309,52.49,75524.83,250.6,0.12601,0.0001,8.28518]
[1776669827502,52.49,75524.83,250.6,0.12601,0.0001,8.28518]
[1776669827717,52.49,75524.83,250.6,0.12601,0.0001,8.28518]
[1776669828021,52.49,75555.94,250.6,0.1291,0.0001,8.42921]
[1776669828053,52.49,75555.94,250.6,0.1291,0.0001,8.42921]
[1776669828745,52.49,75555.94,250.6,0.1291,0.0001,8.42921]
[1776669828821,52.47,75562.06,250.6,0.12962,0.0001,8.45342]
[1776669829156,52.47,75562.06,250.6,0.12962,0.0001,8.45342]
[1776669829241,52.47,75562.06,250.6,0.12962,0.0001,8.45342]
[1776669829316,52.47,75562.06,250.6,0.12962,0.0001,8.45342]
[1776669829651,52.47,75562.06,250.6,0.12962,0.0001,8.45342]
[1776669829958,52.47,75562.06,250.6,0.12962,0.0001,8.45342]
[1776669829938,52.45,75572.38,250.6,0.1306,0.0001,8.49891]
[1776669830065,52.45,75572.38,250.6,0.1306,0.0001,8.49891]
[1776669830247,52.45,75572.38,250.6,0.1306,0.0001,8.49891]
[1776669830649,52.45,75572.38,250.6,0.1306,0.0001,8.49891]
[1776669830689,52.45,75560.82,250.6,0.12941,0.0001,8.44378]
[1776669831222,52.45,75560.82,250.6,0.12941,0.0001,8.44378]
[1776669831275,52.45,75560.82,250.6,0.12941,0.0001,8.44378]
[1776669831659,52.45,75560.82,250.6,0.12941,0.0001,8.44378]
[1776669832041,52.45,75560.82,250.6,0.12941,0.0001,8.44378]
[1776669832154,52.45,75567.13,250.6,0.13003,0.0001,8.4726]
[1776669832272,52.45,75567.13,250.6,0.13003,0.0001,8.4726]
[1776669832659,52.45,75567.13,250.6,0.13003,0.0001,8.4726]
[1776669832804,52.45,75567.13,250.6,0.13003,0.0001,8.4726]
[1776669832822,52.45,75567.13,250.6,0.13003,0.0001,8.4726]
[1776669832911,52.45,75567.13,250.6,0.13003,0.0001,8.4726]
[1776669832957,52.45,75567.13,250.6,0.13003,0.0001,8.4726]
[1776669832976,52.44,75570.71,250.6,0.13037,0.0001,8.48835]
[1776669833685,52.44,75570.71,250.6,0.13037,0.0001,8.48835]
[1776669833770,52.44,75570.71,250.6,0.13037,0.0001,8.48835]
[1776669833878,52.44,75570.71,250.6,0.13037,0.0001,8.48835]
[1776669833993,52.44,75570.71,250.6,0.13037,0.0001,8.48835]
[1776669833968,52.43,75552.49,250.6,0.12847,0.0001,8.40048]
[1776669834179,52.43,75552.49,250.6,0.12847,0.0001,8.40048]
[1776669834428,52.43,75552.49,250.6,0.12847,0.0001,8.40048]
[1776669834676,52.43,75552.49,250.6,0.12847,0.0001,8.40048]
[1776669834764,52.43,75552.49,250.6,0.12847,0.0001,8.40048]
[1776669834876,52.43,75552.49,250.6,0.12847,0.0001,8.40048]
[1776669834979,52.43,75552.49,250.6,0.12847,0.0001,8.40048]
[1776669834964,52.43,75545.42,250.6,0.12777,0.0001,8.36776]
[1776669835184,52.43,75545.42,250.6,0.12777,0.0001,8.36776]
[1776669835367,52.43,75545.42,250.6,0.12777,0.0001,8.36776]
[1776669835677,52.43,75545.42,250.6,0.12777,0.0001,8.36776]
[1776669835736,52.43,75545.42,250.6,0.12777,0.0001,8.36776]
[1776669835764,52.43,75545.42,250.6,0.12777,0.0001,8.36776]
[1776669835782,52.43,75545.42,250.6,0.12777,0.0001,8.36776]
[1776669835812,52.43,75545.42,250.6,0.12777,0.0001,8.36776]
[1776669835902,52.43,75545.42,250.6,0.12777,0.0001,8.36776]
[1776669835986,52.43,75545.42,250.6,0.12777,0.0001,8.36776]
[1776669836147,52.43,75545.28,250.6,0.12777,0.0001,8.36771]
[1776669836193,52.43,75545.28,250.6,0.12777,0.0001,8.36771]
[1776669836353,52.43,75545.28,250.6,0.12777,0.0001,8.36771]
[1776669836673,52.43,75545.28,250.6,0.12777,0.0001,8.36771]
[1776669836680,52.43,75545.28,250.6,0.12777,0.0001,8.36771]
[1776669836742,52.43,75545.28,250.6,0.12777,0.0001,8.36771]
[1776669836801,52.43,75545.28,250.6,0.12777,0.0001,8.36771]
[1776669836986,52.43,75545.28,250.6,0.12777,0.0001,8.36771]
[1776669837050,52.43,75545.28,250.6,0.12777,0.0001,8.36771]
[1776669837196,52.43,75545.98,250.6,0.12785,0.0001,8.37156]
[1776669837238,52.43,75545.98,250.6,0.12785,0.0001,8.37156]
[1776669837256,52.43,75545.98,250.6,0.12785,0.0001,8.37156]
[1776669837280,52.43,75545.98,250.6,0.12785,0.0001,8.37156]
[1776669837720,52.43,75545.98,250.6,0.12785,0.0001,8.37156]
[1776669837760,52.43,75545.98,250.6,0.12785,0.0001,8.37156]
[1776669837846,52.43,75545.98,250.6,0.12785,0.0001,8.37156]
[1776669837912,52.44,75536.21,250.6,0.12689,0.0001,8.32677]
[1776669838233,52.44,75536.21,250.6,0.12689,0.0001,8.32677]
[1776669838400,52.44,75536.21,250.6,0.12689,0.0001,8.32677]
[1776669838405,52.44,75536.21,250.6,0.12689,0.0001,8.32677]
[1776669838417,52.44,75536.21,250.6,0.12689,0.0001,8.32677]
[1776669838578,52.44,75536.21,250.6,0.12689,0.0001,8.32677]
[1776669838633,52.44,75536.21,250.6,0.12689,0.0001,8.32677]
[1776669838680,52.43,75515.66,250.6,0.12484,0.0001,8.23057]
[1776669839119,52.43,75515.66,250.6,0.12484,0.0001,8.23057]
[1776669839631,52.43,75515.66,250.6,0.12484,0.0001,8.23057]
[1776669839643,52.43,75515.66,250.6,0.12484,0.0001,8.23057]
[1776669839728,52.43,75515.66,250.6,0.12484,0.0001,8.23057]
[1776669839856,52.43,75515.66,250.6,0.12484,0.0001,8.23057]
[1776669839863,52.43,75511.27,250.6,0.12443,0.0001,8.21084]
[1776669840747,52.43,75511.27,250.6,0.12443,0.0001,8.21084]
[1776669840992,52.43,75511.27,250.6,0.12443,0.0001,8.21084]
[1776669840994,52.43,75511.27,250.6,0.12443,0.0001,8.21084]
[1776669841004,52.43,75503.07,250.6,0.1236,0.0001,8.17191]
[1776669841778,52.43,75503.07,250.6,0.1236,0.0001,8.17191]
[1776669841969,52.43,75478.37,250.6,0.1212,0.0001,8.05766]
[1776669842335,52.43,75478.37,250.6,0.1212,0.0001,8.05766]
[1776669842388,52.43,75478.37,250.6,0.1212,0.0001,8.05766]
[1776669842415,52.43,75478.37,250.6,0.1212,0.0001,8.05766]
[1776669842602,52.43,75478.37,250.6,0.1212,0.0001,8.05766]
[1776669842892,52.43,75478.37,250.6,0.1212,0.0001,8.05766]
[1776669842923,52.43,75472.54,250.6,0.12067,0.0001,8.03203]
[1776669843100,52.43,75472.54,250.6,0.12067,0.0001,8.03203]
[1776669843186,52.43,75472.54,250.6,0.12067,0.0001,8.03203]
[1776669843248,52.43,75472.54,250.6,0.12067,0.0001,8.03203]
[1776669843250,52.43,75472.54,250.6,0.12067,0.0001,8.03203]
[1776669843333,52.43,75472.54,250.6,0.12067,0.0001,8.03203]
[1776669843644,52.43,75472.54,250.6,0.12067,0.0001,8.03203]
[1776669843663,52.43,75472.54,250.6,0.12067,0.0001,8.03203]
[1776669843674,52.43,75472.54,250.6,0.12067,0.0001,8.03203]
[1776669843990,52.43,75486.56,250.6,0.12203,0.0001,8.09686]
[1776669844064,52.43,75486.56,250.6,0.12203,0.0001,8.09686]
[1776669844308,52.43,75486.56,250.6,0.12203,0.0001,8.09686]
[1776669844372,52.43,75486.56,250.6,0.12203,0.0001,8.09686]
[1776669844434,52.43,75486.56,250.6,0.12203,0.0001,8.09686]
[1776669844570,52.43,75486.56,250.6,0.12203,0.0001,8.09686]
[1776669844583,52.43,75486.56,250.6,0.12203,0.0001,8.09686]
[1776669844587,52.43,75486.56,250.6,0.12203,0.0001,8.09686]
[1776669844901,52.43,75486.56,250.6,0.12203,0.0001,8.09686]
[1776669845058,52.43,75486.56,250.6,0.12203,0.0001,8.09686]
[1776669845092,52.43,75486.56,250.6,0.12203,0.0001,8.09686]
[1776669846354,52.43,75485.54,250.6,0.12193,0.0001,8.09242]
[1776669846497,52.43,75485.54,250.6,0.12193,0.0001,8.09242]
[1776669846872,52.43,75485.54,250.6,0.12193,0.0001,8.09242]
[1776669846950,52.43,75485.54,250.6,0.12193,0.0001,8.09242]
[1776669846977,52.43,75485.54,250.6,0.12193,0.0001,8.09242]
[1776669847126,52.45,75479.33,250.6,0.12139,0.0001,8.06664]
[1776669847128,52.45,75479.33,250.6,0.12139,0.0001,8.06664]
[1776669847248,52.45,75479.33,250.6,0.12139,0.0001,8.06664]
[1776669847296,52.45,75479.33,250.6,0.12139,0.0001,8.06664]
[1776669847647,52.45,75479.33,250.6,0.12139,0.0001,8.06664]
[1776669847970,52.45,75479.33,250.6,0.12139,0.0001,8.06664]
[1776669848300,52.46,75481.26,250.6,0.12164,0.0001,8.07845]
[1776669848492,52.46,75481.26,250.6,0.12164,0.0001,8.07845]
[1776669849942,52.47,75487.09,250.6,0.12226,0.0001,8.10803]
[1776669850038,52.48,75496.04,250.6,0.12318,0.0001,8.15157]
[1776669850144,52.48,75496.04,250.6,0.12318,0.0001,8.15157]
[1776669850146,52.48,75496.04,250.6,0.12318,0.0001,8.15157]
[1776669851523,52.5,75495.11,250.6,0.12317,0.0001,8.15097]
[1776669851614,52.5,75495.11,250.6,0.12317,0.0001,8.15097]
[1776669851709,52.5,75495.11,250.6,0.12317,0.0001,8.15097]
[1776669851841,52.5,75495.11,250.6,0.12317,0.0001,8.15097]
[1776669851855,52.52,75497.16,250.6,0.12345,0.0001,8.16405]
[1776669852925,52.52,75497.16,250.6,0.12345,0.0001,8.16405]
[1776669852997,52.52,75497.16,250.6,0.12345,0.0001,8.16405]
[1776669853009,52.52,75480.03,250.6,0.12178,0.0001,8.08474]
[1776669853373,52.52,75480.03,250.6,0.12178,0.0001,8.08474]
[1776669853527,52.52,75465.05,250.6,0.12036,0.0001,8.0166]
[1776669854656,52.52,75465.05,250.6,0.12036,0.0001,8.0166]
[1776669854661,52.52,75465.05,250.6,0.12036,0.0001,8.0166]
[1776669856003,52.52,75449.25,250.6,0.11886,9e-05,7.94457]
[1776669857370,52.53,75447.24,250.6,0.11873,9e-05,7.93793]
[1776669857468,52.53,75447.24,250.6,0.11873,9e-05,7.93793]
[1776669857562,52.53,75447.24,250.6,0.11873,9e-05,7.93793]
[1776669857588,52.53,75447.24,250.6,0.11873,9e-05,7.93793]
[1776669857589,52.53,75447.24,250.6,0.11873,9e-05,7.93793]
[1776669857621,52.53,75447.24,250.6,0.11873,9e-05,7.93793]
[1776669857689,52.53,75447.24,250.6,0.11873,9e-05,7.93793]
[1776669857767,52.53,75447.24,250.6,0.11873,9e-05,7.93793]
[1776669857808,52.53,75447.24,250.6,0.11873,9e-05,7.93793]
[1776669857940,52.53,75447.24,250.6,0.11873,9e-05,7.93793]
[1776669857964,52.53,75447.24,250.6,0.11873,9e-05,7.93793]
[1776669858046,52.53,75490.18,250.6,0.12283,0.0001,8.13486]
[1776669858290,52.53,75490.18,250.6,0.12283,0.0001,8.13486]
[1776669858420,52.53,75490.18,250.6,0.12283,0.0001,8.13486]
[1776669859017,52.53,75490.18,250.6,0.12283,0.0001,8.13486]
[1776669859023,52.53,75490.18,250.6,0.12283,0.0001,8.13486]
[1776669858987,52.55,75546.31,250.6,0.12841,0.0001,8.39695]
[1776669859638,52.55,75546.31,250.6,0.12841,0.0001,8.39695]
[1776669860032,52.55,75546.31,250.6,0.12841,0.0001,8.39695]
[1776669860081,52.55,75573.27,250.6,0.13112,0.0001,8.52222]
[1776669860556,52.55,75573.27,250.6,0.13112,0.0001,8.52222]
[1776669860769,52.55,75573.27,250.6,0.13112,0.0001,8.52222]
[1776669861008,52.55,75573.27,250.6,0.13112,0.0001,8.52222]
[1776669861165,52.55,75573.27,250.6,0.13112,0.0001,8.52222]
[1776669861019,52.56,75564.27,250.6,0.13025,0.0001,8.4825]
[1776669861601,52.56,75564.27,250.6,0.13025,0.0001,8.4825]
[1776669861633,52.56,75564.27,250.6,0.13025,0.0001,8.4825]
[1776669861686,52.56,75547.97,250.6,0.12862,0.0001,8.40682]
[1776669862756,52.56,75547.97,250.6,0.12862,0.0001,8.40682]
[1776669863025,52.56,75547.97,250.6,0.12862,0.0001,8.40682]
[1776669862951,52.59,75541.57,250.6,0.12813,0.0001,8.38361]
[1776669863749,52.59,75540.06,250.6,0.12798,0.0001,8.37665]
[1776669864743,52.59,75540.06,250.6,0.12798,0.0001,8.37665]
[1776669865167,52.59,75538.62,250.6,0.12784,0.0001,8.37042]
[1776669865244,52.59,75538.62,250.6,0.12784,0.0001,8.37042]
[1776669865408,52.59,75538.62,250.6,0.12784,0.0001,8.37042]
[1776669865564,52.59,75538.62,250.6,0.12784,0.0001,8.37042]
[1776669865650,52.59,75538.62,250.6,0.12784,0.0001,8.37042]
[1776669866146,52.59,75543.94,250.6,0.12838,0.0001,8.39558]
[1776669866178,52.59,75543.94,250.6,0.12838,0.0001,8.39558]
[1776669866736,52.59,75543.94,250.6,0.12838,0.0001,8.39558]
[1776669867090,52.59,75543.94,250.6,0.12838,0.0001,8.39558]
[1776669867100,52.59,75558.72,250.6,0.12986,0.0001,8.46428]
[1776669867239,52.59,75558.72,250.6,0.12986,0.0001,8.46428]
[1776669867967,52.59,75558.72,250.6,0.12986,0.0001,8.46428]
[1776669868066,52.59,75563.87,250.6,0.13038,0.0001,8.48812]
[1776669869752,52.6,75567.82,250.6,0.1308,0.0001,8.50737]
[1776669869941,52.6,75567.82,250.6,0.1308,0.0001,8.50737]
[1776669870035,52.6,75567.82,250.6,0.1308,0.0001,8.50737]
[1776669870555,52.6,75567.14,250.6,0.13074,0.0001,8.50486]
[1776669871099,52.6,75567.14,250.6,0.13074,0.0001,8.50486]
[1776669870962,52.6,75583.26,250.6,0.13239,0.0001,8.58049]
[1776669871232,52.6,75583.26,250.6,0.13239,0.0001,8.58049]
[1776669871303,52.6,75583.26,250.6,0.13239,0.0001,8.58049]
[1776669871580,52.6,75583.26,250.6,0.13239,0.0001,8.58049]
[1776669871821,52.6,75583.26,250.6,0.13239,0.0001,8.58049]
[1776669871873,52.6,75583.26,250.6,0.13239,0.0001,8.58049]
[1776669871908,52.6,75583.26,250.6,0.13239,0.0001,8.58049]
[1776669871987,52.61,75568.14,250.6,0.13081,0.0001,8.50492]
[1776669872755,52.61,75568.14,250.6,0.13081,0.0001,8.50492]
[1776669872838,52.62,75558.62,250.6,0.12991,0.0001,8.46329]
[1776669873150,52.62,75558.62,250.6,0.12991,0.0001,8.46329]
[1776669873155,52.62,75558.62,250.6,0.12991,0.0001,8.46329]
[1776669873429,52.62,75558.62,250.6,0.12991,0.0001,8.46329]
[1776669874092,52.62,75558.62,250.6,0.12991,0.0001,8.46329]
[1776669874300,52.62,75558.62,250.6,0.12991,0.0001,8.46329]
[1776669873684,52.64,75552.19,250.6,0.12933,0.0001,8.43659]
[1776669874445,52.64,75552.19,250.6,0.12933,0.0001,8.43659]
[1776669874471,52.64,75552.19,250.6,0.12933,0.0001,8.43659]
[1776669874986,52.64,75552.19,250.6,0.12933,0.0001,8.43659]
[1776669874988,52.64,75552.19,250.6,0.12933,0.0001,8.43659]
[1776669875018,52.64,75585.96,250.6,0.13274,0.0001,8.5934]
[1776669875237,52.64,75585.96,250.6,0.13274,0.0001,8.5934]
[1776669876808,52.64,75589.34,250.6,0.13311,0.0001,8.6103]
[1776669876813,52.65,75591.79,250.6,0.13338,0.0001,8.62262]
[1776669878848,52.65,75592.79,250.6,0.1335,0.0001,8.62818]
[1776669878914,52.65,75592.79,250.6,0.1335,0.0001,8.62818]
[1776669879078,52.65,75592.79,250.6,0.1335,0.0001,8.62818]
[1776669879290,52.65,75587.78,250.6,0.13301,0.0001,8.60568]
[1776669879407,52.65,75587.78,250.6,0.13301,0.0001,8.60568]
[1776669879494,52.65,75587.78,250.6,0.13301,0.0001,8.60568]
[1776669879505,52.65,75587.78,250.6,0.13301,0.0001,8.60568]
[1776669879579,52.65,75587.78,250.6,0.13301,0.0001,8.60568]
[1776669879710,52.65,75587.78,250.6,0.13301,0.0001,8.60568]
[1776669880029,52.65,75587.78,250.6,0.13301,0.0001,8.60568]
[1776669880066,52.66,75552.92,250.6,0.12951,0.0001,8.44493]
[1776669880400,52.66,75552.92,250.6,0.12951,0.0001,8.44493]
[1776669881487,52.65,75546.64,250.6,0.12883,0.0001,8.4135]
[1776669881509,52.65,75546.64,250.6,0.12883,0.0001,8.4135]
[1776669883308,52.64,75541.66,250.6,0.12829,0.0001,8.3884]
[1776669883329,52.64,75541.66,250.6,0.12829,0.0001,8.3884]
[1776669883560,52.64,75541.66,250.6,0.12829,0.0001,8.3884]
[1776669883575,52.64,75541.66,250.6,0.12829,0.0001,8.3884]
[1776669883746,52.64,75541.66,250.6,0.12829,0.0001,8.3884]
[1776669883757,52.64,75541.66,250.6,0.12829,0.0001,8.3884]
[1776669884068,52.64,75541.66,250.6,0.12829,0.0001,8.3884]
[1776669884285,52.64,75541.66,250.6,0.12829,0.0001,8.3884]
[1776669884076,52.64,75520.34,250.6,0.12618,0.0001,8.2897]
[1776669885032,52.64,75520.34,250.6,0.12618,0.0001,8.2897]
[1776669885079,52.64,75502.15,250.6,0.12439,0.0001,8.20564]
[1776669886082,52.64,75502.15,250.6,0.12439,0.0001,8.20564]
[1776669886087,52.64,75502.15,250.6,0.12439,0.0001,8.20564]
[1776669886131,52.64,75502.15,250.6,0.12439,0.0001,8.20564]
[1776669886128,52.63,75492.34,250.6,0.12342,0.0001,8.15963]
[1776669886385,52.63,75492.34,250.6,0.12342,0.0001,8.15963]
[1776669886754,52.63,75492.34,250.6,0.12342,0.0001,8.15963]
[1776669886783,52.62,75480.66,250.6,0.12224,0.0001,8.10364]
[1776669887297,52.62,75480.66,250.6,0.12224,0.0001,8.10364]
[1776669887401,52.62,75480.66,250.6,0.12224,0.0001,8.10364]
[1776669887892,52.62,75480.66,250.6,0.12224,0.0001,8.10364]
[1776669888134,52.62,75480.66,250.6,0.12224,0.0001,8.10364]
[1776669887943,52.62,75463.6,250.6,0.1206,0.0001,8.02509]
[1776669888989,52.62,75453.02,250.6,0.11959,9e-05,7.97646]
[1776669890871,52.62,75450.12,250.6,0.11931,9e-05,7.96305]
[1776669890872,52.62,75450.12,250.6,0.11931,9e-05,7.96305]
[1776669891090,52.62,75450.12,250.6,0.11931,9e-05,7.96305]
[1776669891164,52.62,75449.74,250.6,0.11927,9e-05,7.96116]
[1776669891884,52.62,75445.19,250.6,0.11883,9e-05,7.94004]
[1776669893119,52.62,75445.19,250.6,0.11883,9e-05,7.94004]
[1776669893936,52.61,75440.53,250.6,0.11839,9e-05,7.91846]
[1776669894320,52.61,75441.42,250.6,0.11846,9e-05,7.92223]
[1776669894397,52.61,75441.42,250.6,0.11846,9e-05,7.92223]
[1776669894637,52.61,75441.42,250.6,0.11846,9e-05,7.92223]
[1776669894854,52.61,75430.82,250.6,0.11746,9e-05,7.87364]
[1776669896868,52.61,75422.32,250.6,0.11665,9e-05,7.83411]
[1776669898004,52.61,75422.32,250.6,0.11665,9e-05,7.83411]
[1776669898525,52.61,75422.48,250.6,0.11666,9e-05,7.83444]
[1776669898580,52.61,75422.48,250.6,0.11666,9e-05,7.83444]
[1776669898590,52.61,75422.48,250.6,0.11666,9e-05,7.83444]
[1776669898876,52.61,75422.48,250.6,0.11666,9e-05,7.83444]
[1776669898886,52.6,75415.33,250.6,0.11598,9e-05,7.80156]
[1776669900051,52.6,75415.33,250.6,0.11598,9e-05,7.80156]
[1776669900184,52.6,75411.19,250.6,0.11559,9e-05,7.78241]
[1776669900759,52.6,75411.19,250.6,0.11559,9e-05,7.78241]
[1776669900842,52.6,75411.19,250.6,0.11559,9e-05,7.78241]
[1776669901947,52.6,75417.86,250.6,0.1162,9e-05,7.81236]
[1776669903100,52.6,75399.49,250.6,0.11449,9e-05,7.72832]
[1776669904031,52.6,75399.49,250.6,0.11449,9e-05,7.72832]
[1776669904133,52.6,75388.93,250.6,0.11351,9e-05,7.68029]
[1776669904173,52.6,75388.93,250.6,0.11351,9e-05,7.68029]
[1776669906035,52.6,75391.78,250.6,0.11377,9e-05,7.69299]
[1776669906129,52.59,75388.91,250.6,0.1135,9e-05,7.6798]
[1776669906244,52.59,75388.91,250.6,0.1135,9e-05,7.6798]
[1776669907193,52.59,75388.91,250.6,0.1135,9e-05,7.6798]
[1776669907300,52.59,75388.91,250.6,0.1135,9e-05,7.6798]
[1776669907367,52.59,75388.91,250.6,0.1135,9e-05,7.6798]
[1776669907513,52.59,75388.91,250.6,0.1135,9e-05,7.6798]
[1776669906966,52.6,75385.57,250.6,0.1132,9e-05,7.66474]
[1776669907616,52.6,75385.57,250.6,0.1132,9e-05,7.66474]
[1776669907653,52.6,75385.57,250.6,0.1132,9e-05,7.66474]
[1776669908017,52.6,75385.57,250.6,0.1132,9e-05,7.66474]
[1776669908059,52.6,75385.57,250.6,0.1132,9e-05,7.66474]
[1776669908246,52.6,75385.57,250.6,0.1132,9e-05,7.66474]
[1776669908164,52.6,75415.67,250.6,0.11597,9e-05,7.80106]
[1776669908980,52.59,75422.26,250.6,0.11658,9e-05,7.83062]
[1776669914015,52.59,75427.87,250.6,0.11708,9e-05,7.85521]
[1776669917038,52.59,75407.11,250.6,0.11513,9e-05,7.7602]
[1776669917806,52.59,75407.11,250.6,0.11513,9e-05,7.7602]
[1776669918206,52.59,75407.11,250.6,0.11513,9e-05,7.7602]
[1776669918106,52.58,75384.39,250.6,0.11304,9e-05,7.65719]
[1776669918414,52.58,75384.39,250.6,0.11304,9e-05,7.65719]
[1776669919055,52.58,75370.54,250.6,0.11178,9e-05,7.59441]
[1776669919499,52.58,75370.54,250.6,0.11178,9e-05,7.59441]
[1776669920256,52.58,75369.25,250.6,0.11166,9e-05,7.58842]
[1776669920286,52.58,75369.25,250.6,0.11166,9e-05,7.58842]
[1776669923378,52.58,75396.4,250.6,0.11412,9e-05,7.71034]
[1776669925289,52.58,75385.9,250.6,0.11315,9e-05,7.66237]
[1776669926104,52.58,75377.1,250.6,0.11234,9e-05,7.62245]
[1776669926307,52.58,75377.1,250.6,0.11234,9e-05,7.62245]
[1776669927114,52.58,75386.33,250.6,0.11318,9e-05,7.66411]
[1776669927461,52.58,75386.33,250.6,0.11318,9e-05,7.66411]
[1776669928996,52.57,75388.99,250.6,0.11342,9e-05,7.67579]
[1776669929499,52.57,75383.5,250.6,0.11292,9e-05,7.65099]
[1776669929600,52.57,75383.5,250.6,0.11292,9e-05,7.65099]
[1776669930134,52.57,75375.55,250.6,0.11218,9e-05,7.61451]
[1776669930461,52.57,75375.55,250.6,0.11218,9e-05,7.61451]
[1776669934163,52.57,75367.62,250.6,0.11135,9e-05,7.57094]
[1776669935236,52.57,75367.62,250.6,0.11135,9e-05,7.57094]
[1776669937126,52.56,75356.95,250.6,0.11038,9e-05,7.52244]
[1776669937829,52.56,75360.98,250.6,0.11074,9e-05,7.54033]
[1776669938196,52.56,75375.69,250.6,0.11206,9e-05,7.6063]
[1776669938462,52.56,75375.69,250.6,0.11206,9e-05,7.6063]
[1776669941241,52.54,75373.81,250.6,0.11181,9e-05,7.59379]
[1776669942208,52.54,75373.81,250.6,0.11181,9e-05,7.59379]
[1776669942064,52.54,75361.68,250.6,0.11071,9e-05,7.53886]
[1776669942899,52.54,75361.68,250.6,0.11071,9e-05,7.53886]
[1776669942974,52.54,75348.34,250.6,0.1095,9e-05,7.47872]
[1776669944233,52.54,75348.34,250.6,0.1095,9e-05,7.47872]
[1776669943906,52.54,75341.31,250.6,0.10887,9e-05,7.44707]
[1776669947346,52.54,75329.33,250.6,0.10781,9e-05,7.39323]
[1776669948336,52.54,75329.33,250.6,0.10781,9e-05,7.39323]
[1776669949538,52.54,75327.96,250.6,0.10768,9e-05,7.38706]
[1776669949672,52.54,75327.96,250.6,0.10768,9e-05,7.38706]
[1776669949746,52.54,75320.62,250.6,0.10703,9e-05,7.35415]
[1776669951810,52.54,75313.84,250.6,0.10644,9e-05,7.32395]
[1776669954995,52.53,75317.72,250.6,0.10676,9e-05,7.34056]
[1776669955758,52.53,75317.52,250.6,0.10674,9e-05,7.33948]
[1776669955774,52.53,75317.52,250.6,0.10674,9e-05,7.33948]
[1776669956108,52.53,75317.52,250.6,0.10674,9e-05,7.33948]
[1776669957143,52.53,75316.32,250.6,0.10663,9e-05,7.33395]
[1776669957165,52.53,75316.32,250.6,0.10663,9e-05,7.33395]
[1776669957435,52.53,75310.69,250.6,0.10614,9e-05,7.30872]
[1776669957709,52.53,75310.69,250.6,0.10614,9e-05,7.30872]
[1776669957902,52.53,75310.69,250.6,0.10614,9e-05,7.30872]
[1776669958212,52.53,75300.04,250.6,0.10521,9e-05,7.26126]
[1776669958462,52.53,75300.04,250.6,0.10521,9e-05,7.26126]
[1776669958563,52.53,75291.98,250.6,0.10449,9e-05,7.22479]
[1776669960016,52.53,75291.98,250.6,0.10449,9e-05,7.22479]
[1776669960275,52.53,75295.58,250.6,0.1048,9e-05,7.24055]
[1776669960606,52.53,75295.58,250.6,0.1048,9e-05,7.24055]
[1776669960623,52.53,75295.58,250.6,0.1048,9e-05,7.24055]
[1776669961110,52.53,75296.9,250.6,0.10491,9e-05,7.24599]
[1776669961551,52.53,75296.9,250.6,0.10491,9e-05,7.24599]
[1776669961707,52.53,75296.9,250.6,0.10491,9e-05,7.24599]
[1776669961770,52.53,75296.9,250.6,0.10491,9e-05,7.24599]
[1776669961786,52.52,75276.99,250.6,0.10318,9e-05,7.15752]
[1776669962968,52.52,75276.99,250.6,0.10318,9e-05,7.15752]
[1776669963015,52.52,75276.99,250.6,0.10318,9e-05,7.15752]
[1776669963108,52.52,75276.99,250.6,0.10318,9e-05,7.15752]
[1776669963177,52.52,75261.02,250.6,0.10181,8e-05,7.08683]
[1776669963550,52.52,75250.31,250.6,0.10091,8e-05,7.03979]
[1776669965250,52.51,75237.87,250.6,0.09981,8e-05,6.98277]
[1776669965928,52.5,75230.38,250.6,0.09916,8e-05,6.94869]
[1776669968137,52.5,75225.0,250.6,0.09869,8e-05,6.92437]
[1776669968161,52.5,75225.0,250.6,0.09869,8e-05,6.92437]
[1776669968228,52.5,75225.0,250.6,0.09869,8e-05,6.92437]
[1776669968237,52.5,75225.0,250.6,0.09869,8e-05,6.92437]
[1776669968561,52.5,75225.85,250.6,0.09876,8e-05,6.92762]
[1776669968617,52.5,75225.85,250.6,0.09876,8e-05,6.92762]
[1776669968920,52.5,75235.61,250.6,0.09956,8e-05,6.96971]
[1776669969778,52.49,75249.47,250.6,0.1007,8e-05,7.02924]
[1776669970455,52.48,75257.38,250.6,0.10133,8e-05,7.06194]
[1776669972335,52.47,75260.2,250.6,0.10152,8e-05,7.07184]
[1776669976665,52.43,75267.79,250.6,0.102,9e-05,7.09675]
[1776669976850,52.43,75267.79,250.6,0.102,9e-05,7.09675]
[1776669977062,52.43,75267.79,250.6,0.102,9e-05,7.09675]
[1776669980581,52.43,75267.37,250.6,0.10194,9e-05,7.09376]
[1776669980630,52.43,75267.37,250.6,0.10194,9e-05,7.09376]
[1776669981958,52.43,75261.78,250.6,0.10146,8e-05,7.06886]
[1776669982266,52.43,75261.78,250.6,0.10146,8e-05,7.06886]
[1776669982245,52.42,75246.19,250.6,0.10009,8e-05,6.99793]
[1776669982591,52.42,75246.19,250.6,0.10009,8e-05,6.99793]
[1776669982857,52.42,75246.19,250.6,0.10009,8e-05,6.99793]
[1776669982886,52.41,75222.7,250.6,0.0981,8e-05,6.89383]
[1776669984800,52.41,75230.29,250.6,0.09873,8e-05,6.92699]
[1776669985666,52.41,75230.29,250.6,0.09873,8e-05,6.92699]
[1776669988774,52.41,75239.85,250.6,0.09953,8e-05,6.96861]
[1776669989438,52.41,75240.45,250.6,0.09958,8e-05,6.97114]
[1776669991077,52.4,75219.13,250.6,0.09769,8e-05,6.87002]
[1776669994162,52.41,75216.76,250.6,0.09752,8e-05,6.86067]
[1776669995431,52.41,75226.33,250.6,0.09832,8e-05,6.90311]
[1776669998604,52.41,75220.47,250.6,0.09784,8e-05,6.87747]
[1776669998812,52.41,75220.47,250.6,0.09784,8e-05,6.87747]
[1776669999170,52.41,75220.47,250.6,0.09784,8e-05,6.87747]
[1776669999244,52.41,75220.47,250.6,0.09784,8e-05,6.87747]
[1776669999274,52.41,75227.98,250.6,0.09847,8e-05,6.9106]
[1776669999910,52.41,75227.98,250.6,0.09847,8e-05,6.9106]
[1776669999986,52.41,75227.98,250.6,0.09847,8e-05,6.9106]
[1776670000230,52.41,75227.98,250.6,0.09847,8e-05,6.9106]
[1776669999990,52.42,75217.61,250.6,0.09765,8e-05,6.86783]
[1776670000977,52.42,75226.21,250.6,0.09837,8e-05,6.9053]
[1776670001789,52.42,75218.41,250.6,0.09773,8e-05,6.8718]
[1776670002772,52.42,75211.11,250.6,0.09714,8e-05,6.84051]
[1776670003473,52.42,75211.11,250.6,0.09714,8e-05,6.84051]
[1776670004060,52.42,75211.11,250.6,0.09714,8e-05,6.84051]
[1776670009169,52.43,75216.04,250.6,0.09755,8e-05,6.86234]
[1776670014727,52.43,75208.23,250.6,0.09691,8e-05,6.82881]
[1776670015075,52.43,75200.05,250.6,0.09625,8e-05,6.79345]
[1776670015338,52.43,75200.05,250.6,0.09625,8e-05,6.79345]
[1776670015600,52.43,75200.05,250.6,0.09625,8e-05,6.79345]
[1776670015785,52.43,75194.86,250.6,0.09583,8e-05,6.77114]
[1776670020482,52.43,75199.41,250.6,0.09619,8e-05,6.79063]
[1776670020517,52.43,75199.41,250.6,0.09619,8e-05,6.79063]
[1776670020833,52.43,75206.77,250.6,0.09678,8e-05,6.82181]
[1776670022842,52.43,75213.94,250.6,0.09738,8e-05,6.85315]
[1776670027876,52.43,75211.11,250.6,0.09716,8e-05,6.84184]
[1776670030334,52.43,75207.03,250.6,0.09684,8e-05,6.82497]
[1776670030748,52.44,75204.77,250.6,0.09668,8e-05,6.81624]
[1776670031087,52.44,75213.37,250.6,0.09741,8e-05,6.8548]
[1776670031911,52.44,75229.16,250.6,0.09872,8e-05,6.92364]
[1776670037273,52.44,75225.59,250.6,0.09842,8e-05,6.90791]
[1776670037702,52.44,75229.58,250.6,0.09875,8e-05,6.92531]
[1776670041325,52.44,75239.84,250.6,0.09957,8e-05,6.96814]
[1776670044316,52.42,75248.74,250.6,0.10025,8e-05,7.00396]
[1776670046287,52.41,75260.74,250.6,0.1012,8e-05,7.05334]
[1776670046595,52.41,75260.74,250.6,0.1012,8e-05,7.05334]
[1776670048097,52.4,75260.92,250.6,0.10117,8e-05,7.05188]
[1776670048186,52.4,75260.92,250.6,0.10117,8e-05,7.05188]
[1776670048260,52.4,75245.77,250.6,0.09989,8e-05,6.98512]
[1776670049323,52.39,75223.49,250.6,0.098,8e-05,6.88643]
[1776670054349,52.39,75227.33,250.6,0.09825,8e-05,6.89712]
[1776670054712,52.39,75226.96,250.6,0.09822,8e-05,6.89548]
[1776670055073,52.39,75211.72,250.6,0.09696,8e-05,6.82912]
[1776670059795,52.39,75206.86,250.6,0.09657,8e-05,6.80844]
[1776670059872,52.39,75206.86,250.6,0.09657,8e-05,6.80844]
[1776670059960,52.39,75206.86,250.6,0.09657,8e-05,6.80844]
[1776670060122,52.39,75206.86,250.6,0.09657,8e-05,6.80844]
[1776670060337,52.39,75259.39,250.6,0.10095,8e-05,7.03806]
[1776670060494,52.39,75259.39,250.6,0.10095,8e-05,7.03806]
[1776670060729,52.39,75259.39,250.6,0.10095,8e-05,7.03806]
[1776670060967,52.39,75259.39,250.6,0.10095,8e-05,7.03806]
[1776670061010,52.39,75259.39,250.6,0.10095,8e-05,7.03806]
[1776670061116,52.39,75267.14,250.6,0.1016,9e-05,7.07198]
[1776670061523,52.39,75267.14,250.6,0.1016,9e-05,7.07198]
[1776670061834,52.39,75267.14,250.6,0.1016,9e-05,7.07198]
[1776670061932,52.39,75267.14,250.6,0.1016,9e-05,7.07198]
[1776670062016,52.39,75267.14,250.6,0.1016,9e-05,7.07198]
[1776670062274,52.39,75275.88,250.6,0.10234,9e-05,7.11028]
[1776670062562,52.39,75275.88,250.6,0.10234,9e-05,7.11028]
[1776670062835,52.39,75275.88,250.6,0.10234,9e-05,7.11028]
[1776670063076,52.39,75275.88,250.6,0.10234,9e-05,7.11028]
[1776670063258,52.39,75275.88,250.6,0.10234,9e-05,7.11028]
[1776670063322,52.39,75280.81,250.6,0.10276,9e-05,7.13201]
[1776670063985,52.39,75280.81,250.6,0.10276,9e-05,7.13201]
[1776670065180,52.39,75281.67,250.6,0.10284,9e-05,7.1357]
[1776670065667,52.39,75281.32,250.6,0.1028,9e-05,7.13405]
[1776670065761,52.39,75281.32,250.6,0.1028,9e-05,7.13405]
[1776670066157,52.39,75284.67,250.6,0.10309,9e-05,7.14875]
[1776670066790,52.39,75284.67,250.6,0.10309,9e-05,7.14875]
[1776670067288,52.39,75288.63,250.6,0.10343,9e-05,7.1664]
[1776670071602,52.39,75286.96,250.6,0.10328,9e-05,7.1585]
[1776670075731,52.38,75278.18,250.6,0.10249,9e-05,7.11774]
[1776670077440,52.38,75269.92,250.6,0.10178,9e-05,7.08118]
[1776670079493,52.38,75268.56,250.6,0.10166,9e-05,7.07518]
[1776670079553,52.38,75268.56,250.6,0.10166,9e-05,7.07518]
[1776670079627,52.38,75268.56,250.6,0.10166,9e-05,7.07518]
[1776670079633,52.38,75268.56,250.6,0.10166,9e-05,7.07518]
[1776670080030,52.38,75268.56,250.6,0.10166,9e-05,7.07518]
[1776670080300,52.38,75268.56,250.6,0.10166,9e-05,7.07518]
[1776670080379,52.38,75268.56,250.6,0.10166,9e-05,7.07518]
[1776670080380,52.38,75251.69,250.6,0.10023,8e-05,7.00096]
[1776670081263,52.38,75241.06,250.6,0.09934,8e-05,6.95421]
[1776670082276,52.37,75234.01,250.6,0.09873,8e-05,6.92255]
[1776670082709,52.37,75234.01,250.6,0.09873,8e-05,6.92255]
[1776670083785,52.37,75237.91,250.6,0.09905,8e-05,6.93924]
[1776670083787,52.37,75237.91,250.6,0.09905,8e-05,6.93924]
[1776670085220,52.37,75243.26,250.6,0.09949,8e-05,6.96205]
[1776670090300,52.37,75242.51,250.6,0.09941,8e-05,6.95823]
[1776670094357,52.37,75232.32,250.6,0.09855,8e-05,6.91321]
[1776670094576,52.37,75232.32,250.6,0.09855,8e-05,6.91321]
[1776670094650,52.37,75232.32,250.6,0.09855,8e-05,6.91321]
[1776670100405,52.36,75226.56,250.6,0.09807,8e-05,6.88763]
[1776670105440,52.37,75228.56,250.6,0.09825,8e-05,6.89747]
[1776670110476,52.37,75232.1,250.6,0.09855,8e-05,6.91283]
[1776670115914,52.37,75232.32,250.6,0.09848,8e-05,6.90726]
[1776670119383,52.37,75221.37,250.6,0.09758,8e-05,6.85972]
[1776670120286,52.37,75221.37,250.6,0.09758,8e-05,6.85972]
[1776670121503,52.37,75213.16,250.6,0.09693,8e-05,6.82534]
[1776670121944,52.37,75213.16,250.6,0.09693,8e-05,6.82534]
[1776670122491,52.38,75206.97,250.6,0.09645,8e-05,6.79979]
[1776670122560,52.38,75191.98,250.6,0.09522,8e-05,6.73488]
[1776670125033,52.39,75188.48,250.6,0.09497,8e-05,6.72168]
[1776670125060,52.39,75188.48,250.6,0.09497,8e-05,6.72168]
[1776670125069,52.39,75188.42,250.6,0.09497,8e-05,6.72171]
[1776670130617,52.39,75189.22,250.6,0.09504,8e-05,6.72536]
[1776670135655,52.4,75187.25,250.6,0.09491,8e-05,6.71803]
[1776670140688,52.4,75188.75,250.6,0.09506,8e-05,6.72619]
[1776670142179,52.4,75188.75,250.6,0.09506,8e-05,6.72619]
[1776670142196,52.4,75188.75,250.6,0.09506,8e-05,6.72619]
[1776670142278,52.4,75189.4,250.6,0.09511,8e-05,6.72904]
[1776670143710,52.43,75199.09,250.6,0.096,8e-05,6.77617]
[1776670148745,52.47,75198.35,250.6,0.09615,8e-05,6.78348]
[1776670151703,52.49,75196.41,250.6,0.09607,8e-05,6.77934]
[1776670151766,52.5,75196.36,250.6,0.09611,8e-05,6.78125]
[1776670156801,52.5,75181.83,250.6,0.09492,8e-05,6.71818]
[1776670159200,52.5,75181.04,250.6,0.09487,8e-05,6.71546]
[1776670163269,52.52,75171.86,250.6,0.0942,8e-05,6.67994]
[1776670163481,52.52,75171.86,250.6,0.0942,8e-05,6.67994]
[1776670165244,52.53,75180.29,250.6,0.09492,8e-05,6.7183]
[1776670165294,52.53,75180.29,250.6,0.09492,8e-05,6.7183]
[1776670165378,52.53,75193.28,250.6,0.09599,8e-05,6.77484]
[1776670165864,52.54,75202.47,250.6,0.09678,8e-05,6.81665]
[1776670166777,52.54,75202.47,250.6,0.09678,8e-05,6.81665]
[1776670168743,52.54,75205.76,250.6,0.09705,8e-05,6.83116]
[1776670171771,52.54,75212.05,250.6,0.09758,8e-05,6.85875]
[1776670172248,52.54,75212.05,250.6,0.09758,8e-05,6.85875]
[1776670172637,52.54,75212.22,250.6,0.09752,8e-05,6.85324]
[1776670173917,52.55,75215.18,250.6,0.09776,8e-05,6.86618]
[1776670174724,52.55,75216.16,250.6,0.09784,8e-05,6.87049]
[1776670176975,52.55,75216.24,250.6,0.09785,8e-05,6.87093]
[1776670178693,52.55,75220.41,250.6,0.0982,8e-05,6.88911]
[1776670178954,52.55,75221.08,250.6,0.09825,8e-05,6.89203]
[1776670184526,52.52,75216.18,250.6,0.09771,8e-05,6.86382]
[1776670189531,52.48,75215.88,250.6,0.09755,8e-05,6.85551]
[1776670190410,52.48,75219.29,250.6,0.0978,8e-05,6.86867]
[1776670193093,52.45,75222.66,250.6,0.09797,8e-05,6.87762]
[1776670196074,52.41,75230.4,250.6,0.09845,8e-05,6.9031]
[1776670199501,52.39,75232.64,250.6,0.09855,8e-05,6.90857]
[1776670200025,52.39,75234.91,250.6,0.0987,8e-05,6.9163]
[1776670200328,52.39,75234.91,250.6,0.0987,8e-05,6.9163]
[1776670201207,52.39,75239.87,250.6,0.09912,8e-05,6.93807]
[1776670201310,52.37,75237.11,250.6,0.09884,8e-05,6.92338]
[1776670202156,52.37,75237.11,250.6,0.09884,8e-05,6.92338]
[1776670202421,52.37,75248.86,250.6,0.09982,8e-05,6.9748]
[1776670206155,52.36,75256.92,250.6,0.10042,8e-05,7.00623]
[1776670209240,52.35,75256.26,250.6,0.10032,8e-05,7.00098]
[1776670209333,52.34,75255.53,250.6,0.10026,8e-05,6.99765]
[1776670210510,52.34,75243.43,250.6,0.09923,8e-05,6.94423]
[1776670210871,52.34,75243.43,250.6,0.09923,8e-05,6.94423]
[1776670211288,52.33,75247.53,250.6,0.09952,8e-05,6.95949]
[1776670211737,52.33,75247.53,250.6,0.09952,8e-05,6.95949]
[1776670212043,52.33,75247.53,250.6,0.09952,8e-05,6.95949]
[1776670212447,52.33,75247.53,250.6,0.09952,8e-05,6.95949]
[1776670212464,52.33,75247.53,250.6,0.09952,8e-05,6.95949]
[1776670212540,52.33,75256.81,250.6,0.10029,8e-05,6.99967]
[1776670212607,52.33,75256.81,250.6,0.10029,8e-05,6.99967]
[1776670213369,52.33,75256.81,250.6,0.10029,8e-05,6.99967]
[1776670213463,52.33,75270.08,250.6,0.10142,9e-05,7.05797]
[1776670214375,52.33,75270.08,250.6,0.10142,9e-05,7.05797]
[1776670220350,52.29,75270.82,250.6,0.10132,9e-05,7.05298]
[1776670226594,52.29,75264.17,250.6,0.10073,8e-05,7.02275]
[1776670227083,52.29,75264.17,250.6,0.10073,8e-05,7.02275]
[1776670227306,52.29,75256.53,250.6,0.10008,8e-05,6.98887]
[1776670229383,52.28,75245.35,250.6,0.09913,8e-05,6.93917]
[1776670230304,52.28,75245.35,250.6,0.09913,8e-05,6.93917]
[1776670230619,52.28,75245.35,250.6,0.09913,8e-05,6.93917]
[1776670231194,52.27,75240.41,250.6,0.09867,8e-05,6.91497]
[1776670231271,52.27,75240.41,250.6,0.09867,8e-05,6.91497]
[1776670231389,52.27,75240.41,250.6,0.09867,8e-05,6.91497]
[1776670231494,52.27,75199.63,250.6,0.09522,8e-05,6.73108]
[1776670231866,52.27,75199.63,250.6,0.09522,8e-05,6.73108]
[1776670232123,52.27,75199.63,250.6,0.09522,8e-05,6.73108]
[1776670232346,52.27,75190.53,250.6,0.09448,8e-05,6.69149]
[1776670232642,52.27,75190.53,250.6,0.09448,8e-05,6.69149]
[1776670232648,52.27,75190.53,250.6,0.09448,8e-05,6.69149]
[1776670232827,52.27,75190.53,250.6,0.09448,8e-05,6.69149]
[1776670233064,52.27,75190.53,250.6,0.09448,8e-05,6.69149]
[1776670233093,52.27,75190.53,250.6,0.09448,8e-05,6.69149]
[1776670233366,52.27,75178.84,250.6,0.09353,8e-05,6.64084]
[1776670233633,52.27,75178.84,250.6,0.09353,8e-05,6.64084]
[1776670233727,52.27,75178.84,250.6,0.09353,8e-05,6.64084]
[1776670233845,52.27,75178.84,250.6,0.09353,8e-05,6.64084]
[1776670234171,52.27,75178.84,250.6,0.09353,8e-05,6.64084]
[1776670234179,52.27,75178.84,250.6,0.09353,8e-05,6.64084]
[1776670234546,52.27,75178.84,250.6,0.09353,8e-05,6.64084]
[1776670234548,52.27,75178.84,250.6,0.09353,8e-05,6.64084]
[1776670234363,52.27,75158.47,250.6,0.09191,8e-05,6.55357]
[1776670234620,52.27,75158.47,250.6,0.09191,8e-05,6.55357]
[1776670234715,52.27,75158.47,250.6,0.09191,8e-05,6.55357]
[1776670235160,52.27,75158.47,250.6,0.09191,8e-05,6.55357]
[1776670235315,52.27,75158.47,250.6,0.09191,8e-05,6.55357]
[1776670236263,52.27,75160.29,250.6,0.09205,8e-05,6.56138]
[1776670236291,52.27,75160.29,250.6,0.09205,8e-05,6.56138]
[1776670236789,52.27,75165.88,250.6,0.0925,8e-05,6.58534]
[1776670237479,52.27,75180.75,250.6,0.09369,8e-05,6.64923]
[1776670237953,52.27,75180.75,250.6,0.09369,8e-05,6.64923]
[1776670238409,52.27,75172.7,250.6,0.09304,8e-05,6.61446]
[1776670239590,52.27,75158.03,250.6,0.09186,8e-05,6.5512]
[1776670241001,52.27,75154.88,250.6,0.09161,8e-05,6.53748]
[1776670242437,52.27,75168.7,250.6,0.0927,8e-05,6.59624]
[1776670243689,52.26,75172.15,250.6,0.09297,8e-05,6.61075]
[1776670244926,52.26,75167.8,250.6,0.09262,8e-05,6.59174]
[1776670245458,52.26,75157.59,250.6,0.0918,8e-05,6.54767]
[1776670247166,52.26,75157.89,250.6,0.09182,8e-05,6.54871]
[1776670248253,52.26,75163.26,250.6,0.09224,8e-05,6.57147]
[1776670253038,52.25,75160.45,250.6,0.09199,8e-05,6.55809]
[1776670253083,52.25,75160.45,250.6,0.09199,8e-05,6.55809]
[1776670253516,52.25,75165.84,250.6,0.09241,8e-05,6.58093]
[1776670256724,52.25,75165.05,250.6,0.09235,8e-05,6.57735]
[1776670261537,52.25,75164.15,250.6,0.09227,8e-05,6.57327]
[1776670262151,52.25,75162.67,250.6,0.09215,8e-05,6.56687]
[1776670262323,52.25,75162.67,250.6,0.09215,8e-05,6.56687]
[1776670262595,52.25,75142.47,250.6,0.09055,8e-05,6.48053]
[1776670263512,52.25,75142.47,250.6,0.09055,8e-05,6.48053]
[1776670263601,52.25,75140.32,250.6,0.09038,8e-05,6.47133]
[1776670264641,52.25,75132.88,250.6,0.0898,8e-05,6.43976]
[1776670267631,52.25,75123.97,250.6,0.0891,8e-05,6.40148]
[1776670268715,52.25,75124.04,250.6,0.08911,8e-05,6.40178]
[1776670268938,52.25,75124.04,250.6,0.08911,8e-05,6.40178]
[1776670269649,52.25,75114.96,250.6,0.0884,8e-05,6.36329]
[1776670275124,52.25,75110.22,250.6,0.08804,8e-05,6.34334]
[1776670276968,52.25,75106.7,250.6,0.08777,8e-05,6.32857]
[1776670277004,52.25,75106.7,250.6,0.08777,8e-05,6.32857]
[1776670277340,52.25,75106.7,250.6,0.08777,8e-05,6.32857]
[1776670277362,52.25,75106.7,250.6,0.08777,8e-05,6.32857]
[1776670277369,52.25,75106.7,250.6,0.08777,8e-05,6.32857]
[1776670277390,52.25,75106.7,250.6,0.08777,8e-05,6.32857]
[1776670277663,52.25,75095.03,250.6,0.08688,8e-05,6.27952]
[1776670278451,52.25,75095.03,250.6,0.08688,8e-05,6.27952]
[1776670278536,52.25,75077.55,250.6,0.08555,8e-05,6.20612]
[1776670278855,52.25,75077.55,250.6,0.08555,8e-05,6.20612]
[1776670278881,52.25,75077.55,250.6,0.08555,8e-05,6.20612]
[1776670279094,52.25,75077.55,250.6,0.08555,8e-05,6.20612]
[1776670279644,52.25,75075.03,250.6,0.08536,8e-05,6.19555]
[1776670280365,52.25,75075.03,250.6,0.08536,8e-05,6.19555]
[1776670280426,52.25,75063.8,250.6,0.08451,7e-05,6.14845]
[1776670283669,52.24,75063.65,250.6,0.08449,7e-05,6.14737]
[1776670284047,52.24,75062.72,250.6,0.08442,7e-05,6.14328]
[1776670284393,52.24,75062.72,250.6,0.08442,7e-05,6.14328]
[1776670285554,52.24,75059.33,250.6,0.08416,7e-05,6.12897]
[1776670285617,52.24,75043.68,250.6,0.083,7e-05,6.06392]
[1776670287408,52.24,75042.63,250.6,0.08292,7e-05,6.05949]
[1776670289542,52.24,75044.58,250.6,0.08306,7e-05,6.06738]
[1776670290031,52.24,75044.42,250.6,0.08304,7e-05,6.06652]
[1776670292271,52.24,75032.05,250.6,0.08206,7e-05,6.00934]
[1776670293537,52.24,75027.76,250.6,0.08175,7e-05,5.99167]
[1776670298853,52.24,75028.53,250.6,0.0818,7e-05,5.99485]
[1776670302381,52.24,75045.42,250.6,0.08304,7e-05,6.06447]
[1776670303223,52.24,75060.02,250.6,0.08411,7e-05,6.12404]
[1776670305690,52.23,75063.77,250.6,0.08438,7e-05,6.13923]
[1776670305756,52.23,75063.77,250.6,0.08438,7e-05,6.13923]
[1776670305905,52.23,75088.81,250.6,0.08627,8e-05,6.24379]
[1776670306798,52.23,75088.81,250.6,0.08627,8e-05,6.24379]
[1776670308804,52.22,75093.64,250.6,0.08659,8e-05,6.26165]
[1776670312062,52.21,75091.19,250.6,0.08634,8e-05,6.24791]
[1776670312392,52.2,75088.84,250.6,0.08614,8e-05,6.23705]
[1776670314567,52.2,75073.84,250.6,0.085,8e-05,6.17365]
[1776670317446,52.2,75070.25,250.6,0.08472,7e-05,6.15818]
[1776670322468,52.19,75070.25,250.6,0.0847,7e-05,6.15708]
[1776670322618,52.19,75070.25,250.6,0.0847,7e-05,6.15708]
[1776670323032,52.19,75078.38,250.6,0.0853,8e-05,6.19052]
[1776670324127,52.19,75078.38,250.6,0.0853,8e-05,6.19052]
[1776670324420,52.19,75078.38,250.6,0.0853,8e-05,6.19052]
[1776670324610,52.18,75093.06,250.6,0.08636,8e-05,6.24908]
[1776670324905,52.18,75093.06,250.6,0.08636,8e-05,6.24908]
[1776670325319,52.18,75093.06,250.6,0.08636,8e-05,6.24908]
[1776670325377,52.16,75117.21,250.6,0.08814,8e-05,6.34705]
[1776670325838,52.16,75117.21,250.6,0.08814,8e-05,6.34705]
[1776670326749,52.16,75124.84,250.6,0.08872,8e-05,6.3791]
[1776670326950,52.16,75124.84,250.6,0.08872,8e-05,6.3791]
[1776670327188,52.16,75124.84,250.6,0.08872,8e-05,6.3791]
[1776670327461,52.16,75124.84,250.6,0.08872,8e-05,6.3791]
[1776670327613,52.16,75124.84,250.6,0.08872,8e-05,6.3791]
[1776670327660,52.16,75124.84,250.6,0.08872,8e-05,6.3791]
[1776670327667,52.15,75139.7,250.6,0.08982,8e-05,6.43918]
[1776670327752,52.15,75139.7,250.6,0.08982,8e-05,6.43918]
[1776670327757,52.15,75139.7,250.6,0.08982,8e-05,6.43918]
[1776670328280,52.15,75139.7,250.6,0.08982,8e-05,6.43918]
[1776670328307,52.15,75139.7,250.6,0.08982,8e-05,6.43918]
[1776670328329,52.15,75144.95,250.6,0.09024,8e-05,6.46171]
[1776670330095,52.15,75147.07,250.6,0.0904,8e-05,6.47062]
[1776670336541,52.14,75143.35,250.6,0.0901,8e-05,6.45401]
[1776670336637,52.14,75143.35,250.6,0.0901,8e-05,6.45401]
[1776670337168,52.14,75145.5,250.6,0.09026,8e-05,6.46306]
[1776670337626,52.14,75120.32,250.6,0.0883,8e-05,6.35592]
[1776670340109,52.14,75121.86,250.6,0.08842,8e-05,6.36251]
[1776670341926,52.14,75131.03,250.6,0.08913,8e-05,6.40143]
[1776670342320,52.14,75131.03,250.6,0.08913,8e-05,6.40143]
[1776670348217,52.13,75137.45,250.6,0.08958,8e-05,6.4262]
[1776670353253,52.13,75136.76,250.6,0.08945,8e-05,6.41684]
[1776670353975,52.13,75136.76,250.6,0.08945,8e-05,6.41684]
[1776670359295,52.13,75134.54,250.6,0.08928,8e-05,6.40741]
[1776670361828,52.13,75135.75,250.6,0.08937,8e-05,6.4125]
[1776670367351,52.13,75137.29,250.6,0.08949,8e-05,6.4189]
[1776670369495,52.13,75150.21,250.6,0.0905,8e-05,6.47387]
[1776670369792,52.13,75150.21,250.6,0.0905,8e-05,6.47387]
[1776670370455,52.13,75158.0,250.6,0.09111,8e-05,6.50706]
[1776670376525,52.13,75160.87,250.6,0.09132,8e-05,6.51843]
[1776670379045,52.12,75161.96,250.6,0.0914,8e-05,6.52254]
[1776670379435,52.12,75177.79,250.6,0.09266,8e-05,6.59034]
[1776670380843,52.12,75175.16,250.6,0.09244,8e-05,6.57873]
[1776670381450,52.12,75163.85,250.6,0.09153,8e-05,6.52989]
[1776670383491,52.12,75149.82,250.6,0.09042,8e-05,6.46948]
[1776670384871,52.12,75145.78,250.6,0.0901,8e-05,6.45213]
[1776670385180,52.12,75145.78,250.6,0.0901,8e-05,6.45213]
[1776670385386,52.12,75145.78,250.6,0.0901,8e-05,6.45213]
[1776670389691,52.12,75137.62,250.6,0.08945,8e-05,6.41718]
[1776670391370,52.12,75137.17,250.6,0.08941,8e-05,6.41495]
[1776670391546,52.11,75136.51,250.6,0.08936,8e-05,6.412]
[1776670392238,52.11,75136.51,250.6,0.08936,8e-05,6.412]
[1776670393722,52.09,75119.78,250.6,0.08796,8e-05,6.3358]
[1776670397465,52.09,75116.08,250.6,0.08767,8e-05,6.3197]
[1776670397589,52.09,75105.47,250.6,0.08685,8e-05,6.27478]
[1776670402624,52.08,75104.08,250.6,0.08672,8e-05,6.26778]
[1776670407659,52.07,75108.09,250.6,0.08698,8e-05,6.28171]
[1776670412693,52.06,75109.69,250.6,0.08699,8e-05,6.28039]
[1776670414708,52.06,75090.32,250.6,0.08551,8e-05,6.19882]
[1776670418737,52.07,75098.88,250.6,0.08618,8e-05,6.23598]
[1776670419743,52.07,75110.79,250.6,0.08709,8e-05,6.28615]
[1776670422764,52.07,75102.55,250.6,0.08646,8e-05,6.25099]
[1776670427800,52.06,75094.04,250.6,0.08579,8e-05,6.21417]
[1776670432837,52.06,75101.56,250.6,0.08636,8e-05,6.24584]
[1776670435857,52.05,75109.63,250.6,0.08694,8e-05,6.27796]
[1776670440895,52.05,75108.88,250.6,0.08685,8e-05,6.27302]
[1776670444215,52.04,75112.38,250.6,0.08712,8e-05,6.28763]
[1776670447121,52.04,75112.98,250.6,0.08716,8e-05,6.28985]
[1776670451213,52.04,75104.67,250.6,0.08651,8e-05,6.25393]
[1776670453222,52.04,75104.76,250.6,0.08651,8e-05,6.2542]
[1776670454990,52.04,75115.89,250.6,0.08736,8e-05,6.30092]
[1776670460027,52.03,75124.86,250.6,0.08804,8e-05,6.33824]
[1776670462759,52.03,75132.92,250.6,0.08866,8e-05,6.37203]
[1776670464791,52.03,75134.47,250.6,0.08877,8e-05,6.37839]
[1776670470098,52.02,75134.33,250.6,0.08873,8e-05,6.37614]
[1776670475134,52.02,75133.29,250.6,0.08856,8e-05,6.36444]
[1776670480169,52.02,75133.18,250.6,0.08853,8e-05,6.36285]
[1776670484371,52.01,75134.74,250.6,0.08864,8e-05,6.36885]
[1776670484389,52.01,75134.74,250.6,0.08864,8e-05,6.36885]
[1776670487218,52.0,75149.52,250.6,0.08973,8e-05,6.42869]
[1776670492253,51.99,75144.14,250.6,0.08929,8e-05,6.40432]
[1776670496111,51.99,75144.0,250.6,0.08926,8e-05,6.40296]
[1776670496399,51.99,75144.0,250.6,0.08926,8e-05,6.40296]
[1776670496799,51.99,75130.53,250.6,0.08821,8e-05,6.34542]
[1776670497681,51.99,75097.36,250.6,0.08566,8e-05,6.20517]
[1776670497981,51.99,75097.36,250.6,0.08566,8e-05,6.20517]
[1776670498134,51.99,75097.36,250.6,0.08566,8e-05,6.20517]
[1776670503382,51.99,75100.36,250.6,0.08589,8e-05,6.21812]
[1776670505256,51.99,75090.72,250.6,0.08517,8e-05,6.17811]
[1776670507255,51.99,75081.9,250.6,0.08451,8e-05,6.14134]
[1776670507993,51.99,75081.9,250.6,0.08451,8e-05,6.14134]
[1776670508375,51.99,75067.31,250.6,0.08342,7e-05,6.08061]
[1776670511396,51.98,75074.96,250.6,0.08395,7e-05,6.1102]
[1776670516432,51.98,75074.34,250.6,0.08389,7e-05,6.1069]
[1776670518492,51.98,75076.51,250.6,0.08405,7e-05,6.11582]
[1776670520480,51.98,75077.59,250.6,0.08412,7e-05,6.12002]
[1776670526503,51.97,75074.16,250.6,0.08384,7e-05,6.10455]
[1776670528143,51.97,75074.02,250.6,0.08383,7e-05,6.10383]
[1776670531851,51.97,75072.03,250.6,0.08368,7e-05,6.09514]
[1776670535567,51.97,75061.22,250.6,0.08279,7e-05,6.04348]
[1776670536844,51.97,75061.22,250.6,0.08279,7e-05,6.04348]
[1776670536877,51.97,75061.22,250.6,0.08279,7e-05,6.04348]
[1776670537130,51.97,75055.6,250.6,0.08237,7e-05,6.02012]
[1776670537582,51.97,75046.23,250.6,0.08168,7e-05,5.98119]
[1776670538032,51.97,75046.23,250.6,0.08168,7e-05,5.98119]
[1776670538967,51.97,75041.92,250.6,0.08137,7e-05,5.96381]
[1776670540023,51.97,75041.48,250.6,0.08133,7e-05,5.96179]
[1776670542298,51.96,75042.91,250.6,0.08143,7e-05,5.96725]
[1776670544173,51.96,75047.01,250.6,0.08172,7e-05,5.98372]
[1776670544756,51.95,75049.3,250.6,0.08185,7e-05,5.99078]
[1776670545099,51.95,75049.3,250.6,0.08185,7e-05,5.99078]
[1776670545129,51.95,75049.3,250.6,0.08185,7e-05,5.99078]
[1776670545640,51.95,75060.34,250.6,0.08267,7e-05,6.03679]
[1776670550773,51.95,75063.47,250.6,0.08289,7e-05,6.04941]
[1776670556734,51.95,75064.24,250.6,0.08293,7e-05,6.05144]
[1776670556960,51.95,75055.96,250.6,0.08231,7e-05,6.01702]
[1776670561973,51.95,75055.36,250.6,0.08227,7e-05,6.01451]
[1776670562386,51.95,75054.14,250.6,0.08218,7e-05,6.00945]
[1776670562395,51.95,75054.14,250.6,0.08218,7e-05,6.00945]
[1776670563011,51.95,75054.14,250.6,0.08218,7e-05,6.00945]
[1776670562922,51.95,75026.8,250.6,0.08018,7e-05,5.89675]
[1776670563651,51.95,75026.8,250.6,0.08018,7e-05,5.89675]
[1776670563652,51.95,75026.8,250.6,0.08018,7e-05,5.89675]
[1776670568027,51.95,75026.19,250.6,0.08015,7e-05,5.89478]
[1776670567869,51.95,75006.2,250.6,0.07871,7e-05,5.81306]
[1776670568877,51.95,74998.02,250.6,0.07813,7e-05,5.77994]
[1776670569365,51.95,74998.02,250.6,0.07813,7e-05,5.77994]
[1776670570235,51.95,74993.32,250.6,0.07781,7e-05,5.76146]
[1776670571873,51.95,74995.0,250.6,0.07793,7e-05,5.76862]
[1776670571955,51.96,75000.57,250.6,0.07833,7e-05,5.79159]
[1776670574919,51.96,74983.91,250.6,0.07716,7e-05,5.72409]
[1776670578063,51.96,74972.56,250.6,0.07637,7e-05,5.67868]
[1776670578480,51.96,74972.56,250.6,0.07637,7e-05,5.67868]
[1776670579337,51.96,74968.27,250.6,0.07607,7e-05,5.6616]
[1776670582061,51.96,74971.75,250.6,0.07632,7e-05,5.676]
[1776670584327,51.96,74979.57,250.6,0.07688,7e-05,5.70795]
[1776670585579,51.96,74977.67,250.6,0.07674,7e-05,5.70041]
[1776670585656,51.96,74977.67,250.6,0.07674,7e-05,5.70041]
[1776670586003,51.96,74982.73,250.6,0.0771,7e-05,5.72098]
[1776670586628,51.96,74982.73,250.6,0.0771,7e-05,5.72098]
[1776670586989,51.96,74982.73,250.6,0.0771,7e-05,5.72098]
[1776670588023,51.99,74990.63,250.6,0.07779,7e-05,5.76027]
[1776670588734,51.99,74990.63,250.6,0.07779,7e-05,5.76027]
[1776670589246,52.01,74991.8,250.6,0.07793,7e-05,5.76823]
[1776670589262,52.01,74991.8,250.6,0.07793,7e-05,5.76823]
[1776670589467,52.01,74991.8,250.6,0.07793,7e-05,5.76823]
[1776670589881,52.01,74991.8,250.6,0.07793,7e-05,5.76823]
[1776670592805,52.02,75006.77,250.6,0.07899,7e-05,5.82661]
[1776670596278,52.03,75004.79,250.6,0.07886,7e-05,5.81936]
[1776670606157,52.04,75010.21,250.6,0.07928,7e-05,5.84349]
[1776670611485,52.06,75012.33,250.6,0.07955,7e-05,5.85826]
[1776670611507,52.07,75003.22,250.6,0.07892,7e-05,5.82255]
[1776670613728,52.07,74996.45,250.6,0.07844,7e-05,5.79524]
[1776670614122,52.07,74996.45,250.6,0.07844,7e-05,5.79524]
[1776670613741,52.07,74989.07,250.6,0.07792,7e-05,5.76556]
[1776670614559,52.07,74981.4,250.6,0.07738,7e-05,5.73483]
[1776670615220,52.07,74972.38,250.6,0.07676,7e-05,5.69879]
[1776670619597,52.12,74972.2,250.6,0.07694,7e-05,5.70929]
[1776670620022,52.12,74972.2,250.6,0.07694,7e-05,5.70929]
[1776670620126,52.14,74973.76,250.6,0.07712,7e-05,5.71911]
[1776670622083,52.16,74960.23,250.6,0.07625,7e-05,5.6692]
[1776670622660,52.16,74960.23,250.6,0.07625,7e-05,5.6692]
[1776670622745,52.16,74960.97,250.6,0.0763,7e-05,5.67217]
[1776670625005,52.16,74960.14,250.6,0.07625,7e-05,5.66938]
[1776670625438,52.16,74960.28,250.6,0.07627,7e-05,5.67035]
[1776670631876,52.2,74954.62,250.6,0.07603,7e-05,5.65623]
[1776670632230,52.21,74952.72,250.6,0.07591,7e-05,5.64949]
[1776670632844,52.21,74952.72,250.6,0.07591,7e-05,5.64949]
[1776670632989,52.21,74952.72,250.6,0.07591,7e-05,5.64949]
[1776670633042,52.21,74950.8,250.6,0.07578,7e-05,5.64195]
[1776670635002,52.21,74947.63,250.6,0.07556,7e-05,5.62929]
[1776670635061,52.21,74947.63,250.6,0.07556,7e-05,5.62929]
[1776670635638,52.21,74938.74,250.6,0.07496,7e-05,5.59417]
[1776670636785,52.21,74938.74,250.6,0.07496,7e-05,5.59417]
[1776670638254,52.21,74939.62,250.6,0.07502,7e-05,5.59807]
[1776670639637,52.21,74940.1,250.6,0.07506,7e-05,5.60037]
[1776670639992,52.21,74940.1,250.6,0.07506,7e-05,5.60037]
[1776670640049,52.21,74940.1,250.6,0.07506,7e-05,5.60037]
[1776670640436,52.21,74940.44,250.6,0.07509,7e-05,5.6019]
[1776670640439,52.21,74951.78,250.6,0.07587,7e-05,5.64713]
[1776670641599,52.21,74951.78,250.6,0.07587,7e-05,5.64713]
[1776670641771,52.21,74951.78,250.6,0.07587,7e-05,5.64713]
[1776670641775,52.21,74951.78,250.6,0.07587,7e-05,5.64713]
[1776670641784,52.21,74951.78,250.6,0.07587,7e-05,5.64713]
[1776670641855,52.21,74951.78,250.6,0.07587,7e-05,5.64713]
[1776670642428,52.21,74948.15,250.6,0.07562,7e-05,5.63274]
[1776670643067,52.22,74941.48,250.6,0.07518,7e-05,5.6071]
[1776670644527,52.22,74940.89,250.6,0.07514,7e-05,5.60475]
[1776670644541,52.22,74940.89,250.6,0.07514,7e-05,5.60475]
[1776670644986,52.22,74940.89,250.6,0.07514,7e-05,5.60475]
[1776670646140,52.22,74940.86,250.6,0.07515,7e-05,5.6053]
[1776670646148,52.22,74940.25,250.6,0.07512,7e-05,5.60336]
[1776670646888,52.22,74940.25,250.6,0.07512,7e-05,5.60336]
[1776670646899,52.22,74938.3,250.6,0.07499,7e-05,5.59579]
[1776670651945,52.23,74943.07,250.6,0.07534,7e-05,5.61618]
[1776670653110,52.23,74943.61,250.6,0.07532,7e-05,5.61332]
[1776670653120,52.23,74943.61,250.6,0.07532,7e-05,5.61332]
[1776670653504,52.23,74935.89,250.6,0.0748,7e-05,5.58309]
[1776670654510,52.24,74926.98,250.6,0.0742,7e-05,5.54798]
[1776670655694,52.24,74926.98,250.6,0.0742,7e-05,5.54798]
[1776670655922,52.24,74926.98,250.6,0.0742,7e-05,5.54798]
[1776670656629,52.24,74927.03,250.6,0.07421,7e-05,5.54871]
[1776670656861,52.24,74927.03,250.6,0.07421,7e-05,5.54871]
[1776670656922,52.24,74927.13,250.6,0.07421,7e-05,5.54911]
[1776670657593,52.24,74927.13,250.6,0.07421,7e-05,5.54911]
[1776670657827,52.24,74927.13,250.6,0.07421,7e-05,5.54911]
[1776670657830,52.24,74927.13,250.6,0.07421,7e-05,5.54911]
[1776670657879,52.24,74914.47,250.6,0.07336,7e-05,5.4991]
[1776670658997,52.24,74914.47,250.6,0.07336,7e-05,5.4991]
[1776670659098,52.24,74906.66,250.6,0.07285,7e-05,5.46953]
[1776670659631,52.24,74906.66,250.6,0.07285,7e-05,5.46953]
[1776670663716,52.25,74893.21,250.6,0.07199,7e-05,5.41891]
[1776670666094,52.26,74886.92,250.6,0.07161,7e-05,5.39645]
[1776670666098,52.26,74886.92,250.6,0.07161,7e-05,5.39645]
[1776670666170,52.26,74890.85,250.6,0.07188,7e-05,5.41221]
[1776670668360,52.27,74895.78,250.6,0.07222,7e-05,5.43242]
[1776670668616,52.27,74915.06,250.6,0.07351,7e-05,5.50813]
[1776670670363,52.27,74917.61,250.6,0.0737,7e-05,5.51884]
[1776670671039,52.27,74917.61,250.6,0.0737,7e-05,5.51884]
[1776670671787,52.27,74918.09,250.6,0.07374,7e-05,5.52105]
[1776670672339,52.27,74919.09,250.6,0.07381,7e-05,5.52531]
[1776670673052,52.27,74919.09,250.6,0.07381,7e-05,5.52531]
[1776670673099,52.3,74921.66,250.6,0.07409,7e-05,5.5415]
[1776670673280,52.3,74921.66,250.6,0.07409,7e-05,5.5415]
[1776670673832,52.3,74921.66,250.6,0.07409,7e-05,5.5415]
[1776670674450,52.33,74921.32,250.6,0.07417,7e-05,5.5461]
[1776670674799,52.33,74921.32,250.6,0.07417,7e-05,5.5461]
[1776670675422,52.33,74924.99,250.6,0.07442,7e-05,5.56061]
[1776670675705,52.33,74924.99,250.6,0.07442,7e-05,5.56061]
[1776670675774,52.33,74924.99,250.6,0.07442,7e-05,5.56061]
[1776670675813,52.33,74929.87,250.6,0.07476,7e-05,5.58051]
[1776670676743,52.33,74929.87,250.6,0.07476,7e-05,5.58051]
[1776670676805,52.35,74931.27,250.6,0.07496,7e-05,5.59167]
[1776670680700,52.43,74942.37,250.6,0.07604,7e-05,5.65392]
[1776670681686,52.43,74942.37,250.6,0.07604,7e-05,5.65392]
[1776670681707,52.45,74942.95,250.6,0.07616,7e-05,5.66085]
[1776670685488,52.53,74939.43,250.6,0.07622,7e-05,5.66385]
[1776670686075,52.59,74947.17,250.6,0.07698,7e-05,5.7077]
[1776670687748,52.61,74956.54,250.6,0.07774,7e-05,5.75095]
[1776670689019,52.61,74956.54,250.6,0.07774,7e-05,5.75095]
[1776670690343,52.66,74968.9,250.6,0.07879,7e-05,5.81093]
[1776670691523,52.68,74966.14,250.6,0.07868,7e-05,5.80433]
[1776670692974,52.68,74963.65,250.6,0.07851,7e-05,5.79474]
[1776670693107,52.68,74963.65,250.6,0.07851,7e-05,5.79474]
[1776670693882,52.7,74978.71,250.6,0.07966,7e-05,5.86006]
[1776670697028,52.71,74979.25,250.6,0.07971,7e-05,5.86297]
[1776670697821,52.71,74968.27,250.6,0.07895,7e-05,5.81938]
[1776670703106,52.72,74970.02,250.6,0.0791,7e-05,5.82792]
[1776670708900,52.73,74973.3,250.6,0.07937,7e-05,5.84366]
[1776670714200,52.73,74969.87,250.6,0.07908,7e-05,5.82521]
[1776670714452,52.74,74969.71,250.6,0.07909,7e-05,5.82532]
[1776670714835,52.74,74969.71,250.6,0.07909,7e-05,5.82532]
[1776670715039,52.74,74969.71,250.6,0.07909,7e-05,5.82532]
[1776670715128,52.74,74952.44,250.6,0.07787,7e-05,5.75607]
[1776670715949,52.74,74938.55,250.6,0.07691,7e-05,5.70104]
[1776670717141,52.74,74938.55,250.6,0.07691,7e-05,5.70104]
[1776670717145,52.74,74936.2,250.6,0.07676,7e-05,5.69219]
[1776670718970,52.74,74948.72,250.6,0.07764,7e-05,5.74264]
[1776670721991,52.75,74959.87,250.6,0.07845,7e-05,5.78924]
[1776670724006,52.76,74951.2,250.6,0.07786,7e-05,5.75541]
[1776670729040,52.77,74955.6,250.6,0.07821,7e-05,5.77532]
[1776670734074,52.78,74957.84,250.6,0.07841,7e-05,5.78653]
[1776670739110,52.79,74959.92,250.6,0.07859,7e-05,5.79702]
[1776670744144,52.79,74959.89,250.6,0.07863,7e-05,5.79899]
[1776670749179,52.82,74956.09,250.6,0.07847,7e-05,5.78978]
[1776670749735,52.82,74956.09,250.6,0.07847,7e-05,5.78978]
[1776670756229,52.83,74962.77,250.6,0.07899,7e-05,5.81957]
[1776670758740,52.84,74966.84,250.6,0.07929,7e-05,5.83668]
[1776670764284,52.89,74969.11,250.6,0.07966,7e-05,5.85717]
[1776670764862,52.89,74969.11,250.6,0.07966,7e-05,5.85717]
[1776670770351,52.92,74969.6,250.6,0.07983,7e-05,5.86689]
[1776670774512,52.93,74968.61,250.6,0.07971,7e-05,5.85781]
[1776670779288,52.93,74967.67,250.6,0.07966,7e-05,5.85534]
[1776670785185,52.94,74964.7,250.6,0.07948,7e-05,5.84505]
[1776670786439,52.95,74955.77,250.6,0.07888,7e-05,5.81065]
[1776670791474,52.96,74959.08,250.6,0.07915,7e-05,5.82586]
[1776670794911,52.96,74957.96,250.6,0.07908,7e-05,5.82213]
[1776670800537,52.97,74962.5,250.6,0.07945,7e-05,5.8429]
[1776670803558,52.98,74972.7,250.6,0.08019,7e-05,5.88491]
[1776670808593,52.98,74974.5,250.6,0.08034,7e-05,5.89359]
[1776670814397,53.0,74963.82,250.6,0.07966,7e-05,5.85466]
[1776670814551,53.0,74963.82,250.6,0.07966,7e-05,5.85466]
[1776670819669,53.01,74964.6,250.6,0.07975,7e-05,5.85978]
[1776670824705,53.06,74963.81,250.6,0.07988,7e-05,5.86712]
[1776670829515,53.06,74966.14,250.6,0.08007,7e-05,5.87769]
[1776670834776,53.07,74970.57,250.6,0.08034,7e-05,5.89102]
[1776670839811,53.07,74972.2,250.6,0.08048,7e-05,5.89888]
[1776670845426,53.08,74971.88,250.6,0.08048,7e-05,5.89887]
[1776670851899,53.09,74975.12,250.6,0.08074,7e-05,5.91362]
[1776670856934,53.09,74975.46,250.6,0.08079,7e-05,5.91616]
[1776670862253,53.1,74974.3,250.6,0.08072,7e-05,5.91243]
[1776670866906,53.1,74975.28,250.6,0.08081,7e-05,5.91756]
[1776670872039,53.11,74975.05,250.6,0.08082,7e-05,5.91803]
[1776670872832,53.11,74975.05,250.6,0.08082,7e-05,5.91803]
[1776670873321,53.11,74967.26,250.6,0.08027,7e-05,5.88717]
[1776670874373,53.11,74958.06,250.6,0.07963,7e-05,5.85055]
[1776670875061,53.11,74967.31,250.6,0.08028,7e-05,5.88765]
[1776670876714,53.11,74967.32,250.6,0.08029,7e-05,5.88803]
[1776670877074,53.12,74966.5,250.6,0.08024,7e-05,5.88502]
[1776670882110,53.12,74961.41,250.6,0.07988,7e-05,5.86471]
[1776670887327,53.12,74959.34,250.6,0.07974,7e-05,5.85667]
[1776670889225,53.12,74951.39,250.6,0.07918,7e-05,5.82509]
[1776670891286,53.12,74945.07,250.6,0.07867,7e-05,5.79407]
[1776670897215,53.12,74955.28,250.6,0.0794,7e-05,5.83565]
[1776670899105,53.12,74955.42,250.6,0.07941,7e-05,5.83629]
[1776670903516,53.12,74952.42,250.6,0.07921,7e-05,5.82474]
[1776670909300,53.13,74953.15,250.6,0.07927,7e-05,5.82822]
[1776670914444,53.13,74955.69,250.6,0.07945,7e-05,5.83874]
[1776670914461,53.13,74963.31,250.6,0.07999,7e-05,5.86933]
[1776670914507,53.13,74963.31,250.6,0.07999,7e-05,5.86933]
[1776670914539,53.13,74963.31,250.6,0.07999,7e-05,5.86933]
[1776670914582,53.13,74963.31,250.6,0.07999,7e-05,5.86933]
[1776670915966,53.13,74970.18,250.6,0.08048,7e-05,5.89694]
[1776670915971,53.13,74970.18,250.6,0.08048,7e-05,5.89694]
[1776670916350,53.13,74970.89,250.6,0.08054,7e-05,5.90005]
[1776670918030,53.13,74963.85,250.6,0.08004,7e-05,5.87203]
[1776670918364,53.13,74962.85,250.6,0.07998,7e-05,5.86831]
[1776670921386,53.13,74963.04,250.6,0.07999,7e-05,5.86912]
[1776670927427,53.13,74961.78,250.6,0.07991,7e-05,5.86427]
[1776670931455,53.13,74951.8,250.6,0.0792,7e-05,5.82447]
[1776670936490,53.14,74952.39,250.6,0.07925,7e-05,5.82727]
[1776670941525,53.14,74955.11,250.6,0.07946,7e-05,5.83915]
[1776670947272,53.15,74960.22,250.6,0.07986,7e-05,5.86167]
[1776670948577,53.15,74969.02,250.6,0.08049,7e-05,5.897]
[1776670953612,53.15,74966.19,250.6,0.08021,7e-05,5.87949]
[1776670958647,53.15,74966.95,250.6,0.08026,7e-05,5.88255]
[1776670963685,53.15,74968.78,250.6,0.08039,7e-05,5.88987]
[1776670968721,53.15,74963.9,250.6,0.08005,7e-05,5.87021]
[1776670973757,53.15,74964.94,250.6,0.08012,7e-05,5.87443]
[1776670978791,53.15,74965.35,250.6,0.08015,7e-05,5.8761]
[1776670984021,53.15,74969.92,250.6,0.08047,7e-05,5.89442]
[1776670989868,53.15,74975.58,250.6,0.08087,7e-05,5.9169]
[1776670992889,53.15,74984.64,250.6,0.08152,7e-05,5.9532]
[1776670997924,53.15,74984.83,250.6,0.08152,7e-05,5.95339]
[1776671002963,53.14,74985.93,250.6,0.08159,7e-05,5.95731]
[1776671007998,53.14,74989.44,250.6,0.08183,7e-05,5.97093]
[1776671013033,53.14,74989.3,250.6,0.08174,7e-05,5.96364]
[1776671018068,53.14,74987.44,250.6,0.08159,7e-05,5.95562]
[1776671023102,53.13,74990.92,250.6,0.08184,7e-05,5.96915]
[1776671028137,53.13,74989.71,250.6,0.08174,7e-05,5.9637]
[1776671033172,53.13,74987.97,250.6,0.0816,7e-05,5.95619]
[1776671038208,53.13,74988.18,250.6,0.08161,7e-05,5.95658]
[1776671043243,53.12,74983.21,250.6,0.08125,7e-05,5.93614]
[1776671048278,53.12,74975.18,250.6,0.08067,7e-05,5.90352]
[1776671052520,53.12,74975.2,250.6,0.08067,7e-05,5.90354]
[1776671054729,53.12,74977.32,250.6,0.08082,7e-05,5.91205]
[1776671057902,53.12,74977.28,250.6,0.08082,7e-05,5.91182]
[1776671062377,53.12,74967.79,250.6,0.08014,7e-05,5.87359]
[1776671067503,53.13,74966.6,250.6,0.08007,7e-05,5.86998]
[1776671073453,53.13,74978.19,250.6,0.08084,7e-05,5.91124]
[1776671077482,53.13,74985.88,250.6,0.08139,7e-05,5.94207]
[1776671077803,53.13,74985.88,250.6,0.08139,7e-05,5.94207]
[1776671082517,53.13,74993.57,250.6,0.08193,7e-05,5.9727]
[1776671082763,53.13,74993.57,250.6,0.08193,7e-05,5.9727]
[1776671086923,53.13,74994.36,250.6,0.08198,7e-05,5.97544]
[1776671092587,53.12,74994.46,250.6,0.08198,7e-05,5.97512]
[1776671095176,53.12,74993.06,250.6,0.08187,7e-05,5.96923]
[1776671096618,53.12,74985.03,250.6,0.08129,7e-05,5.93657]
[1776671097682,53.12,74975.43,250.6,0.0806,7e-05,5.89784]
[1776671101297,53.12,74968.73,250.6,0.08013,7e-05,5.87097]
[1776671101436,53.12,74968.73,250.6,0.08013,7e-05,5.87097]
[1776671102633,53.12,74963.76,250.6,0.07977,7e-05,5.85108]
[1776671102805,53.12,74956.88,250.6,0.0793,7e-05,5.82419]
[1776671103672,53.12,74941.89,250.6,0.07824,7e-05,5.76423]
[1776671105026,53.12,74939.03,250.6,0.07804,7e-05,5.75275]
[1776671105251,53.12,74939.03,250.6,0.07804,7e-05,5.75275]
[1776671105973,53.12,74939.34,250.6,0.07806,7e-05,5.75389]
[1776671106269,53.12,74939.34,250.6,0.07806,7e-05,5.75389]
[1776671106304,53.12,74939.34,250.6,0.07806,7e-05,5.75389]
[1776671106399,53.12,74939.34,250.6,0.07806,7e-05,5.75389]
[1776671106693,53.12,74926.35,250.6,0.07716,7e-05,5.7023]
[1776671106774,53.12,74926.35,250.6,0.07716,7e-05,5.7023]
[1776671108341,53.12,74920.03,250.6,0.07672,7e-05,5.67703]
[1776671109663,53.12,74920.03,250.6,0.07671,7e-05,5.67677]
[1776671110457,53.12,74914.17,250.6,0.07631,7e-05,5.65344]
[1776671110458,53.12,74914.17,250.6,0.07631,7e-05,5.65344]
[1776671111355,53.12,74908.94,250.6,0.07595,7e-05,5.63266]
[1776671111432,53.12,74900.49,250.6,0.07537,7e-05,5.59935]
[1776671116198,53.11,74905.48,250.6,0.0757,7e-05,5.61838]
[1776671121802,53.11,74906.91,250.6,0.07577,7e-05,5.62275]
[1776671123815,53.11,74916.75,250.6,0.07644,7e-05,5.66107]
[1776671126660,53.11,74919.01,250.6,0.07659,7e-05,5.66973]
[1776671126705,53.11,74919.01,250.6,0.07659,7e-05,5.66973]
[1776671134915,53.1,74912.0,250.6,0.076,7e-05,5.63379]
[1776671135991,53.09,74913.39,250.6,0.07609,7e-05,5.63904]
[1776671136037,53.09,74913.39,250.6,0.07609,7e-05,5.63904]
[1776671136106,53.09,74918.42,250.6,0.07643,7e-05,5.65863]
[1776671136778,53.09,74918.42,250.6,0.07643,7e-05,5.65863]
[1776671136786,53.09,74918.42,250.6,0.07643,7e-05,5.65863]
[1776671136933,53.09,74918.42,250.6,0.07643,7e-05,5.65863]
[1776671136965,53.09,74927.07,250.6,0.07702,7e-05,5.69281]
[1776671139275,53.09,74928.56,250.6,0.07713,7e-05,5.69868]
[1776671139294,53.09,74928.75,250.6,0.07714,7e-05,5.6994]
[1776671141566,53.09,74934.61,250.6,0.07754,7e-05,5.72257]
[1776671141609,53.09,74937.21,250.6,0.07773,7e-05,5.73336]
[1776671141798,53.09,74937.21,250.6,0.07773,7e-05,5.73336]
[1776671141951,53.09,74939.41,250.6,0.07789,7e-05,5.74209]
[1776671146955,53.1,74941.28,250.6,0.07803,7e-05,5.75036]
[1776671147909,53.1,74943.99,250.6,0.07822,7e-05,5.76134]
[1776671153028,53.1,74948.97,250.6,0.07859,7e-05,5.78217]
[1776671155101,53.1,74951.26,250.6,0.07875,7e-05,5.79146]
[1776671155159,53.11,74962.33,250.6,0.07954,7e-05,5.83582]
[1776671156208,53.11,74962.33,250.6,0.07954,7e-05,5.83582]
[1776671156210,53.11,74975.18,250.6,0.08045,7e-05,5.88744]
[1776671157353,53.11,74975.18,250.6,0.08045,7e-05,5.88744]
[1776671161384,53.11,74973.38,250.6,0.08032,7e-05,5.88022]
[1776671162120,53.11,74972.8,250.6,0.08028,7e-05,5.87789]
[1776671165521,53.11,74982.51,250.6,0.08097,7e-05,5.91689]
[1776671172219,53.1,74982.19,250.6,0.08094,7e-05,5.91529]
[1776671175165,53.1,74984.82,250.6,0.08113,7e-05,5.92577]
[1776671181253,53.1,74988.48,250.6,0.08138,7e-05,5.94001]
[1776671186288,53.1,74987.3,250.6,0.08129,7e-05,5.93495]
[1776671191322,53.1,74987.95,250.6,0.08126,7e-05,5.93117]
[1776671193338,53.1,74979.51,250.6,0.08065,7e-05,5.89703]
[1776671196358,53.1,74988.31,250.6,0.08128,7e-05,5.93246]
[1776671201394,53.1,74998.78,250.6,0.08203,7e-05,5.97448]
[1776671206428,53.09,74999.76,250.6,0.08209,7e-05,5.97787]
[1776671211463,53.09,75003.99,250.6,0.08239,7e-05,5.99441]
[1776671216498,53.09,75000.65,250.6,0.08214,7e-05,5.98021]
[1776671221535,53.08,75001.38,250.6,0.08218,7e-05,5.98246]
[1776671226570,53.08,75006.43,250.6,0.08253,7e-05,6.00231]
[1776671230309,53.08,75006.9,250.6,0.08256,7e-05,6.00377]
[1776671235632,53.08,75006.51,250.6,0.08251,7e-05,6.00123]
[1776671240668,53.07,75000.14,250.6,0.08204,7e-05,5.97476]
[1776671245704,53.07,75000.26,250.6,0.08204,7e-05,5.97474]
[1776671248725,53.07,75011.83,250.6,0.08287,7e-05,6.02138]
[1776671251488,53.07,75011.97,250.6,0.08287,7e-05,6.02161]
[1776671254020,53.07,75021.32,250.6,0.08348,7e-05,6.05321]
[1776671259057,53.06,75027.28,250.6,0.08389,7e-05,6.07621]
[1776671259300,53.06,75027.28,250.6,0.08389,7e-05,6.07621]
[1776671261351,53.06,75036.96,250.6,0.0846,7e-05,6.11528]
[1776671261381,53.06,75036.96,250.6,0.0846,7e-05,6.11528]
[1776671261574,53.06,75036.96,250.6,0.0846,7e-05,6.11528]
[1776671261743,53.06,75036.96,250.6,0.0846,7e-05,6.11528]
[1776671261816,53.06,75031.1,250.6,0.08416,7e-05,6.09123]
[1776671262823,53.06,75020.62,250.6,0.08339,7e-05,6.04841]
[1776671264939,53.06,75022.81,250.6,0.08355,7e-05,6.05742]
[1776671265844,53.06,75023.12,250.6,0.08357,7e-05,6.05845]
[1776671268726,53.05,75017.04,250.6,0.08312,7e-05,6.0332]
[1776671273312,53.05,75017.06,250.6,0.0831,7e-05,6.03226]
[1776671273614,53.05,75017.06,250.6,0.0831,7e-05,6.03226]
[1776671279414,53.04,75020.77,250.6,0.08335,7e-05,6.04625]
[1776671279417,53.04,75020.77,250.6,0.08335,7e-05,6.04625]
[1776671279577,53.04,75020.77,250.6,0.08335,7e-05,6.04625]
[1776671279641,53.04,75020.53,250.6,0.08333,7e-05,6.04507]
[1776671281494,53.04,75019.59,250.6,0.08326,7e-05,6.04124]
[1776671281590,53.04,75019.59,250.6,0.08326,7e-05,6.04127]
[1776671287628,53.04,75013.15,250.6,0.08278,7e-05,6.01423]
[1776671287682,53.04,75013.15,250.6,0.08278,7e-05,6.01423]
[1776671287728,53.04,75018.04,250.6,0.08313,7e-05,6.03374]
[1776671289006,53.04,75025.86,250.6,0.0837,7e-05,6.06567]
[1776671291061,53.04,75025.76,250.6,0.08369,7e-05,6.06527]
[1776671291490,53.04,75025.76,250.6,0.08369,7e-05,6.06527]
[1776671291578,53.04,75033.01,250.6,0.08423,7e-05,6.09492]
[1776671297861,53.04,75034.97,250.6,0.08437,7e-05,6.10263]
[1776671299529,53.04,75036.28,250.6,0.08446,7e-05,6.10788]
[1776671300216,53.04,75035.34,250.6,0.08439,7e-05,6.10395]
[1776671302927,53.04,75027.37,250.6,0.0838,7e-05,6.07122]
[1776671309408,53.04,75026.97,250.6,0.08377,7e-05,6.06946]
[1776671314527,53.03,75025.32,250.6,0.08357,7e-05,6.05645]
[1776671316678,53.03,75025.52,250.6,0.08358,7e-05,6.05723]
[1776671316683,53.03,75025.52,250.6,0.08358,7e-05,6.05723]
[1776671316689,53.03,75025.52,250.6,0.08358,7e-05,6.05723]
[1776671316695,53.03,75025.52,250.6,0.08358,7e-05,6.05723]
[1776671316700,53.03,75025.52,250.6,0.08358,7e-05,6.05723]
[1776671321519,53.03,75028.54,250.6,0.0838,7e-05,6.0694]
[1776671327275,53.03,75028.27,250.6,0.08378,7e-05,6.06807]
[1776671332310,53.03,75025.05,250.6,0.08354,7e-05,6.05482]
[1776671337349,53.03,75026.52,250.6,0.08365,7e-05,6.06074]
[1776671342384,53.03,75025.22,250.6,0.08355,7e-05,6.05532]
[1776671343923,53.03,75025.22,250.6,0.08355,7e-05,6.05532]
[1776671344907,53.03,75023.65,250.6,0.08343,7e-05,6.0489]
[1776671345132,53.03,75022.89,250.6,0.08338,7e-05,6.0458]
[1776671345344,53.03,75022.89,250.6,0.08338,7e-05,6.0458]
[1776671345679,53.03,75022.89,250.6,0.08338,7e-05,6.0458]
[1776671345788,53.03,75022.89,250.6,0.08338,7e-05,6.0458]
[1776671345901,53.03,74997.48,250.6,0.08153,7e-05,5.94273]
[1776671346276,53.03,74997.48,250.6,0.08153,7e-05,5.94273]
[1776671346412,53.03,74979.17,250.6,0.08022,7e-05,5.86887]
[1776671351662,53.04,74973.76,250.6,0.07986,7e-05,5.8486]
[1776671351761,53.04,74973.77,250.6,0.07987,7e-05,5.84894]
[1776671356568,53.04,74971.37,250.6,0.0797,7e-05,5.83946]
[1776671358727,53.04,74963.05,250.6,0.07911,7e-05,5.80634]
[1776671359544,53.04,74963.05,250.6,0.07911,7e-05,5.80634]
[1776671359574,53.04,74953.83,250.6,0.07847,7e-05,5.76963]
[1776671360617,53.04,74953.83,250.6,0.07847,7e-05,5.76963]
[1776671361530,53.04,74952.04,250.6,0.07835,7e-05,5.76281]
[1776671364651,53.05,74948.65,250.6,0.07812,7e-05,5.74966]
[1776671367561,53.05,74940.38,250.6,0.07755,7e-05,5.71753]
[1776671368689,53.05,74940.38,250.6,0.07755,7e-05,5.71753]
[1776671372414,53.05,74933.13,250.6,0.07699,7e-05,5.6837]
[1776671373666,53.05,74932.3,250.6,0.07694,7e-05,5.68066]
[1776671374142,53.06,74930.06,250.6,0.07679,7e-05,5.67209]
[1776671374301,53.06,74930.06,250.6,0.07679,7e-05,5.67209]
[1776671374637,53.06,74930.06,250.6,0.07679,7e-05,5.67209]
[1776671374725,53.06,74930.06,250.6,0.07679,7e-05,5.67209]
[1776671374954,53.06,74898.74,250.6,0.07466,7e-05,5.54959]
[1776671375926,53.06,74891.12,250.6,0.07415,7e-05,5.52002]
[1776671377804,53.06,74882.25,250.6,0.07356,7e-05,5.48598]
[1776671380980,53.06,74881.66,250.6,0.07354,7e-05,5.48424]
[1776671381500,53.06,74882.29,250.6,0.07358,7e-05,5.48669]
[1776671382136,53.06,74882.75,250.6,0.07361,7e-05,5.48875]
[1776671387732,53.07,74879.89,250.6,0.07346,7e-05,5.47954]
[1776671388832,53.07,74879.89,250.6,0.07346,7e-05,5.47954]
[1776671389027,53.07,74880.0,250.6,0.07347,7e-05,5.48025]
[1776671389060,53.07,74880.0,250.6,0.07347,7e-05,5.48025]
[1776671390857,53.08,74878.74,250.6,0.07339,7e-05,5.47563]
[1776671391978,53.08,74878.62,250.6,0.07338,7e-05,5.47545]
[1776671393165,53.08,74877.17,250.6,0.0733,7e-05,5.47039]
[1776671394052,53.08,74877.24,250.6,0.07331,7e-05,5.47095]
[1776671396293,53.08,74882.16,250.6,0.07365,7e-05,5.49061]
[1776671402838,53.09,74882.37,250.6,0.07369,7e-05,5.4932]
[1776671405098,53.09,74882.37,250.6,0.07369,7e-05,5.4932]
[1776671404855,53.09,74872.63,250.6,0.07305,7e-05,5.45592]
[1776671405143,53.09,74872.63,250.6,0.07305,7e-05,5.45592]
[1776671405424,53.09,74872.63,250.6,0.07305,7e-05,5.45592]
[1776671405575,53.09,74872.63,250.6,0.07305,7e-05,5.45592]
[1776671405842,53.09,74872.63,250.6,0.07305,7e-05,5.45592]
[1776671406040,53.09,74872.63,250.6,0.07305,7e-05,5.45592]
[1776671406275,53.09,74826.56,250.6,0.07004,6e-05,5.27914]
[1776671406827,53.09,74826.56,250.6,0.07004,6e-05,5.27914]
[1776671406989,53.09,74826.56,250.6,0.07004,6e-05,5.27914]
[1776671406871,53.09,74782.64,250.6,0.06725,6e-05,5.11352]
[1776671407328,53.09,74782.64,250.6,0.06725,6e-05,5.11352]
[1776671407506,53.09,74782.64,250.6,0.06725,6e-05,5.11352]
[1776671407758,53.09,74782.64,250.6,0.06725,6e-05,5.11352]
[1776671407882,53.09,74782.64,250.6,0.06725,6e-05,5.11352]
[1776671408324,53.1,74776.36,250.6,0.06688,6e-05,5.09087]
[1776671408596,53.1,74776.36,250.6,0.06688,6e-05,5.09087]
[1776671408716,53.1,74776.36,250.6,0.06688,6e-05,5.09087]
[1776671409322,53.1,74772.99,250.6,0.06667,6e-05,5.07883]
[1776671409519,53.1,74772.99,250.6,0.06667,6e-05,5.07883]
[1776671409617,53.1,74772.99,250.6,0.06667,6e-05,5.07883]
[1776671410533,53.1,74771.18,250.6,0.06657,6e-05,5.07264]
[1776671410646,53.1,74771.18,250.6,0.06657,6e-05,5.07264]
[1776671410956,53.1,74771.18,250.6,0.06657,6e-05,5.07264]
[1776671410975,53.1,74785.78,250.6,0.06749,6e-05,5.12768]
[1776671411099,53.1,74785.78,250.6,0.06749,6e-05,5.12768]
[1776671411673,53.1,74785.78,250.6,0.06749,6e-05,5.12768]
[1776671412014,53.1,74785.78,250.6,0.06749,6e-05,5.12768]
[1776671412043,53.11,74796.95,250.6,0.06821,6e-05,5.17038]
[1776671412206,53.11,74796.95,250.6,0.06821,6e-05,5.17038]
[1776671412667,53.11,74796.95,250.6,0.06821,6e-05,5.17038]
[1776671413021,53.11,74796.95,250.6,0.06821,6e-05,5.17038]
[1776671412916,53.11,74798.23,250.6,0.06829,6e-05,5.1756]
[1776671413666,53.11,74798.23,250.6,0.06829,6e-05,5.1756]
[1776671414017,53.11,74798.23,250.6,0.06829,6e-05,5.1756]
[1776671414041,53.11,74787.89,250.6,0.06765,6e-05,5.13718]
[1776671414669,53.11,74787.89,250.6,0.06765,6e-05,5.13718]
[1776671415020,53.11,74787.89,250.6,0.06765,6e-05,5.13718]
[1776671415112,53.11,74786.97,250.6,0.0676,6e-05,5.13419]
[1776671415517,53.11,74786.97,250.6,0.0676,6e-05,5.13419]
[1776671415667,53.11,74786.97,250.6,0.0676,6e-05,5.13419]
[1776671416022,53.11,74786.97,250.6,0.0676,6e-05,5.13419]
[1776671416110,53.12,74786.43,250.6,0.06757,6e-05,5.13264]
[1776671416521,53.12,74786.43,250.6,0.06757,6e-05,5.13264]
[1776671416666,53.12,74786.43,250.6,0.06757,6e-05,5.13264]
[1776671417020,53.12,74786.43,250.6,0.06757,6e-05,5.13264]
[1776671416943,53.12,74785.97,250.6,0.06755,6e-05,5.13138]
[1776671417106,53.12,74785.97,250.6,0.06755,6e-05,5.13138]
[1776671417520,53.12,74785.97,250.6,0.06755,6e-05,5.13138]
[1776671417663,53.12,74785.97,250.6,0.06755,6e-05,5.13138]
[1776671418020,53.12,74785.97,250.6,0.06755,6e-05,5.13138]
[1776671418540,53.12,74785.46,250.6,0.06753,6e-05,5.12995]
[1776671418974,53.12,74785.46,250.6,0.06753,6e-05,5.12995]
[1776671419029,53.12,74785.46,250.6,0.06753,6e-05,5.12995]
[1776671418989,53.12,74785.04,250.6,0.06751,6e-05,5.12885]
[1776671419097,53.12,74785.04,250.6,0.06751,6e-05,5.12885]
[1776671419406,53.12,74785.04,250.6,0.06751,6e-05,5.12885]
[1776671419558,53.12,74785.04,250.6,0.06751,6e-05,5.12885]
[1776671420028,53.12,74785.04,250.6,0.06751,6e-05,5.12885]
[1776671419964,53.12,74773.25,250.6,0.06678,6e-05,5.08531]
[1776671420095,53.12,74773.25,250.6,0.06678,6e-05,5.08531]
[1776671421985,53.15,74761.07,250.6,0.06614,6e-05,5.04643]
[1776671423010,53.15,74761.07,250.6,0.06614,6e-05,5.04643]
[1776671423083,53.18,74739.94,250.6,0.06496,6e-05,4.97493]
[1776671423663,53.18,74739.94,250.6,0.06496,6e-05,4.97493]
[1776671423703,53.18,74739.94,250.6,0.06496,6e-05,4.97493]
[1776671423999,53.19,74732.33,250.6,0.0645,6e-05,4.94744]
[1776671428032,53.22,74723.93,250.6,0.06412,6e-05,4.92392]
[1776671430704,53.24,74719.84,250.6,0.06395,6e-05,4.91339]
[1776671431014,53.24,74719.84,250.6,0.06395,6e-05,4.91339]
[1776671431053,53.25,74726.01,250.6,0.06429,6e-05,4.93251]
[1776671431182,53.25,74726.01,250.6,0.06429,6e-05,4.93251]
[1776671431277,53.25,74726.01,250.6,0.06429,6e-05,4.93251]
[1776671431430,53.25,74726.01,250.6,0.06429,6e-05,4.93251]
[1776671432059,53.27,74730.52,250.6,0.06465,6e-05,4.95459]
[1776671432418,53.27,74730.52,250.6,0.06465,6e-05,4.95459]
[1776671434302,53.35,74731.16,250.6,0.06496,6e-05,4.97285]
[1776671436068,53.35,74732.41,250.6,0.06505,6e-05,4.97819]
[1776671436088,53.39,74741.34,250.6,0.06572,6e-05,5.01853]
[1776671437095,53.42,74756.25,250.6,0.06676,6e-05,5.0809]
[1776671439016,53.45,74756.25,250.6,0.06687,6e-05,5.08757]
[1776671439118,53.45,74762.15,250.6,0.06724,6e-05,5.10945]
[1776671442133,53.46,74786.12,250.6,0.06877,6e-05,5.20104]
[1776671443606,53.46,74786.12,250.6,0.06877,6e-05,5.20104]
[1776671445154,53.49,74801.23,250.6,0.06983,6e-05,5.26344]
[1776671446161,53.49,74792.43,250.6,0.06927,6e-05,5.23063]
[1776671451196,53.49,74785.64,250.6,0.06888,6e-05,5.2069]
[1776671456231,53.5,74786.02,250.6,0.06893,6e-05,5.21025]
[1776671461269,53.51,74792.59,250.6,0.06938,6e-05,5.23679]
[1776671464732,53.52,74787.9,250.6,0.0691,6e-05,5.22023]
[1776671465560,53.52,74788.86,250.6,0.06917,6e-05,5.2242]
[1776671465831,53.52,74788.86,250.6,0.06917,6e-05,5.2242]
[1776671465964,53.52,74788.86,250.6,0.06917,6e-05,5.2242]
[1776671466426,53.52,74788.22,250.6,0.06913,6e-05,5.22216]
[1776671466623,53.52,74788.22,250.6,0.06913,6e-05,5.22216]
[1776671466861,53.52,74788.22,250.6,0.06913,6e-05,5.22216]
[1776671467123,53.52,74810.97,250.6,0.07059,6e-05,5.30828]
[1776671468120,53.52,74821.97,250.6,0.07131,6e-05,5.35025]
[1776671469148,53.52,74836.82,250.6,0.07227,7e-05,5.40704]
[1776671469640,53.52,74836.82,250.6,0.07227,7e-05,5.40704]
[1776671469698,53.52,74855.32,250.6,0.07349,7e-05,5.4781]
[1776671470398,53.52,74855.32,250.6,0.07349,7e-05,5.4781]
[1776671470418,53.52,74855.32,250.6,0.07349,7e-05,5.4781]
[1776671470491,53.52,74855.32,250.6,0.07349,7e-05,5.4781]
[1776671471620,53.52,74855.85,250.6,0.07353,7e-05,5.48011]
[1776671472152,53.52,74855.85,250.6,0.07353,7e-05,5.48011]
[1776671472673,53.52,74859.43,250.6,0.07377,7e-05,5.49382]
[1776671474362,53.53,74847.9,250.6,0.07301,7e-05,5.44995]
[1776671476165,53.53,74846.57,250.6,0.07293,7e-05,5.44514]
[1776671476472,53.53,74846.57,250.6,0.07293,7e-05,5.44514]
[1776671476524,53.53,74846.57,250.6,0.07293,7e-05,5.44514]
[1776671476833,53.53,74846.57,250.6,0.07293,7e-05,5.44514]
[1776671476874,53.53,74853.15,250.6,0.07337,7e-05,5.47073]
[1776671477221,53.53,74853.15,250.6,0.07337,7e-05,5.47073]
[1776671477384,53.53,74844.59,250.6,0.0728,7e-05,5.43787]
[1776671482434,53.53,74840.05,250.6,0.07251,7e-05,5.42082]
[1776671483637,53.53,74841.03,250.6,0.07258,7e-05,5.42467]
[1776671485055,53.53,74842.2,250.6,0.07266,7e-05,5.42924]
[1776671488712,53.53,74844.29,250.6,0.0728,7e-05,5.43752]
[1776671488772,53.53,74844.38,250.6,0.0728,7e-05,5.43793]
[1776671489577,53.53,74844.38,250.6,0.0728,7e-05,5.43793]
[1776671489819,53.53,74844.38,250.6,0.0728,7e-05,5.43793]
[1776671490480,53.54,74852.42,250.6,0.07335,7e-05,5.46945]
[1776671495484,53.54,74851.71,250.6,0.07325,7e-05,5.46187]
[1776671495552,53.54,74851.71,250.6,0.07325,7e-05,5.46187]
[1776671497251,53.54,74851.19,250.6,0.07322,7e-05,5.46042]
[1776671497872,53.54,74849.5,250.6,0.07312,7e-05,5.45421]
[1776671501459,53.54,74847.9,250.6,0.07301,7e-05,5.44808]
[1776671501557,53.54,74847.93,250.6,0.07301,7e-05,5.4482]
[1776671506253,53.54,74846.0,250.6,0.07286,7e-05,5.43947]
[1776671507532,53.54,74846.28,250.6,0.07288,7e-05,5.44022]
[1776671509112,53.54,74846.28,250.6,0.07287,7e-05,5.43989]
[1776671514152,53.53,74845.91,250.6,0.07282,7e-05,5.43686]
[1776671514648,53.53,74852.21,250.6,0.07323,7e-05,5.46073]
[1776671518058,53.53,74857.03,250.6,0.07355,7e-05,5.47922]
[1776671520460,53.53,74858.58,250.6,0.07364,7e-05,5.48502]
[1776671521022,53.53,74858.58,250.6,0.07364,7e-05,5.48502]
[1776671521080,53.53,74861.06,250.6,0.07381,7e-05,5.49453]
[1776671523066,53.53,74865.62,250.6,0.07412,7e-05,5.51234]
[1776671523074,53.53,74865.62,250.6,0.07412,7e-05,5.51234]
[1776671523167,53.53,74862.86,250.6,0.07394,7e-05,5.50187]
[1776671526401,53.53,74860.59,250.6,0.07378,7e-05,5.49292]
[1776671532161,53.52,74862.63,250.6,0.07391,7e-05,5.50045]
[1776671532205,53.52,74863.44,250.6,0.07396,7e-05,5.5035]
[1776671537812,53.53,74863.8,250.6,0.07401,7e-05,5.50611]
[1776671541288,53.53,74861.45,250.6,0.07386,7e-05,5.49767]
[1776671541840,53.53,74861.04,250.6,0.07384,7e-05,5.4963]
[1776671546876,53.53,74854.52,250.6,0.0734,7e-05,5.47087]
[1776671548408,53.53,74848.97,250.6,0.07303,7e-05,5.44951]
[1776671549772,53.53,74843.56,250.6,0.07268,7e-05,5.42877]
[1776671554931,53.53,74841.47,250.6,0.07248,7e-05,5.41512]
[1776671555364,53.53,74841.47,250.6,0.07248,7e-05,5.41512]
[1776671555497,53.53,74841.47,250.6,0.07248,7e-05,5.41512]
[1776671556234,53.53,74841.47,250.6,0.07248,7e-05,5.41512]
[1776671556945,53.53,74830.88,250.6,0.07179,7e-05,5.3748]
[1776671561455,53.54,74831.92,250.6,0.07186,7e-05,5.37926]
[1776671566260,53.54,74830.53,250.6,0.07178,7e-05,5.37459]
[1776671569518,53.54,74831.87,250.6,0.07188,7e-05,5.38008]
[1776671569521,53.54,74831.87,250.6,0.07188,7e-05,5.38008]
[1776671569947,53.54,74831.87,250.6,0.07188,7e-05,5.38008]
[1776671570055,53.54,74831.87,250.6,0.07188,7e-05,5.38008]
[1776671571044,53.54,74814.26,250.6,0.07074,6e-05,5.31343]
[1776671571281,53.54,74814.26,250.6,0.07074,6e-05,5.31343]
[1776671571763,53.54,74814.26,250.6,0.07074,6e-05,5.31343]
[1776671579747,53.56,74813.63,250.6,0.07077,6e-05,5.3149]
[1776671581727,53.56,74817.63,250.6,0.07103,6e-05,5.33051]
[1776671584268,53.56,74815.94,250.6,0.07093,6e-05,5.3245]
[1776671587156,53.57,74800.05,250.6,0.06993,6e-05,5.2653]
[1776671587431,53.57,74800.05,250.6,0.06993,6e-05,5.2653]
[1776671588163,53.57,74789.92,250.6,0.06929,6e-05,5.2275]
[1776671591708,53.62,74788.05,250.6,0.06935,6e-05,5.23103]
[1776671594737,53.66,74788.48,250.6,0.06955,6e-05,5.2427]
[1776671594966,53.66,74788.48,250.6,0.06955,6e-05,5.2427]
[1776671595213,53.68,74796.62,250.6,0.07012,6e-05,5.27648]
[1776671596780,53.68,74799.1,250.6,0.07029,6e-05,5.28608]
[1776671596787,53.68,74799.1,250.6,0.07029,6e-05,5.28608]
[1776671601668,53.7,74791.47,250.6,0.06986,6e-05,5.26107]
[1776671602263,53.7,74791.47,250.6,0.06986,6e-05,5.26107]
[1776671603508,53.7,74792.33,250.6,0.06993,6e-05,5.26489]
[1776671603919,53.7,74792.33,250.6,0.06993,6e-05,5.26489]
[1776671604467,53.7,74792.26,250.6,0.06993,6e-05,5.26491]
[1776671605175,53.7,74792.26,250.6,0.06993,6e-05,5.26491]
[1776671606688,53.7,74791.82,250.6,0.06991,6e-05,5.26383]
[1776671606991,53.7,74791.82,250.6,0.06991,6e-05,5.26383]
[1776671608477,53.7,74791.26,250.6,0.06988,6e-05,5.26202]
[1776671609341,53.71,74791.19,250.6,0.06988,6e-05,5.26234]
[1776671615742,53.71,74793.66,250.6,0.06999,6e-05,5.2669]
[1776671621395,53.72,74790.64,250.6,0.06984,6e-05,5.25787]
[1776671627073,53.73,74790.32,250.6,0.06984,6e-05,5.25787]
[1776671627151,53.73,74790.32,250.6,0.06984,6e-05,5.25787]
[1776671627472,53.73,74793.21,250.6,0.07003,6e-05,5.26933]
[1776671627805,53.73,74793.21,250.6,0.07003,6e-05,5.26933]
[1776671627978,53.73,74808.53,250.6,0.07102,6e-05,5.32709]
[1776671628906,53.73,74808.53,250.6,0.07102,6e-05,5.32709]
[1776671631526,53.75,74817.09,250.6,0.07163,6e-05,5.36317]
[1776671632105,53.75,74817.09,250.6,0.07163,6e-05,5.36317]
[1776671632245,53.75,74817.09,250.6,0.07163,6e-05,5.36317]
[1776671632139,53.75,74815.6,250.6,0.07155,6e-05,5.35836]
[1776671632498,53.75,74807.86,250.6,0.07105,6e-05,5.32906]
[1776671633331,53.75,74807.86,250.6,0.07105,6e-05,5.32906]
[1776671633501,53.75,74791.99,250.6,0.07004,6e-05,5.26943]
[1776671637402,53.76,74790.71,250.6,0.06997,6e-05,5.26549]
[1776671642569,53.76,74782.32,250.6,0.06947,6e-05,5.23577]
[1776671645742,53.78,74775.05,250.6,0.06908,6e-05,5.2125]
[1776671647403,53.8,74773.54,250.6,0.06905,6e-05,5.21086]
[1776671647603,53.8,74765.61,250.6,0.06856,6e-05,5.18168]
[1776671649937,53.85,74751.47,250.6,0.06784,6e-05,5.13846]
[1776671651032,53.85,74751.47,250.6,0.06784,6e-05,5.13846]
[1776671653646,53.89,74759.2,250.6,0.06848,6e-05,5.17675]
[1776671655692,53.89,74758.88,250.6,0.06847,6e-05,5.17598]
[1776671656750,53.89,74758.85,250.6,0.06847,6e-05,5.17627]
[1776671662717,53.91,74756.4,250.6,0.06837,6e-05,5.16995]
[1776671667831,53.96,74754.34,250.6,0.06844,6e-05,5.174]
[1776671673227,54.02,74757.02,250.6,0.06875,6e-05,5.19038]
[1776671673913,54.02,74757.16,250.6,0.06877,6e-05,5.19158]
[1776671679837,54.03,74755.8,250.6,0.06872,6e-05,5.18861]
[1776671685879,54.04,74756.64,250.6,0.06881,6e-05,5.19408]
[1776671688542,54.04,74754.92,250.6,0.06872,6e-05,5.18836]
[1776671691953,54.05,74749.54,250.6,0.0684,6e-05,5.16946]
[1776671693935,54.05,74735.49,250.6,0.06755,6e-05,5.11882]
[1776671698970,54.06,74732.86,250.6,0.06743,6e-05,5.11139]
[1776671703028,54.07,74723.96,250.6,0.06691,6e-05,5.08052]
[1776671705021,54.08,74716.36,250.6,0.06646,6e-05,5.05377]
[1776671709050,54.09,74706.2,250.6,0.06589,6e-05,5.019]
[1776671710830,54.09,74701.26,250.6,0.0656,6e-05,5.00166]
[1776671711064,54.12,74700.79,250.6,0.06568,6e-05,5.00624]
[1776671711694,54.12,74700.79,250.6,0.06568,6e-05,5.00624]
[1776671712071,54.12,74699.85,250.6,0.06562,6e-05,5.00283]
[1776671713662,54.12,74698.39,250.6,0.06553,6e-05,4.9976]
[1776671714085,54.14,74698.09,250.6,0.06557,6e-05,4.99998]
[1776671714939,54.14,74698.09,250.6,0.06557,6e-05,4.99998]
[1776671715091,54.15,74697.38,250.6,0.06559,6e-05,5.00085]
[1776671716590,54.15,74696.15,250.6,0.06552,6e-05,4.99652]
[1776671716894,54.15,74696.15,250.6,0.06552,6e-05,4.99652]
[1776671717353,54.17,74703.78,250.6,0.06604,6e-05,5.02772]
[1776671719121,54.18,74724.07,250.6,0.06729,6e-05,5.10297]
[1776671722142,54.18,74734.09,250.6,0.06793,6e-05,5.14117]
[1776671723393,54.18,74742.05,250.6,0.06843,6e-05,5.17093]
[1776671729192,54.2,74741.68,250.6,0.06845,6e-05,5.17196]
[1776671733220,54.2,74752.47,250.6,0.06908,6e-05,5.20749]
[1776671736837,54.21,74759.27,250.6,0.06952,6e-05,5.23366]
[1776671741445,54.21,74768.87,250.6,0.07015,6e-05,5.27052]
[1776671747318,54.22,74767.7,250.6,0.0701,6e-05,5.26746]
[1776671749349,54.22,74766.69,250.6,0.07004,6e-05,5.2639]
[1776671755375,54.23,74761.86,250.6,0.06976,6e-05,5.24754]
[1776671756578,54.23,74761.67,250.6,0.06975,6e-05,5.24705]
[1776671757375,54.23,74761.67,250.6,0.06975,6e-05,5.24705]
[1776671763431,54.23,74770.52,250.6,0.07034,6e-05,5.28159]
[1776671765634,54.24,74774.15,250.6,0.07057,6e-05,5.29546]
[1776671769578,54.24,74779.76,250.6,0.07094,6e-05,5.31677]
[1776671773380,54.24,74780.51,250.6,0.07099,6e-05,5.31988]
[1776671776476,54.24,74788.3,250.6,0.07149,6e-05,5.34943]
[1776671781556,54.24,74785.77,250.6,0.07134,6e-05,5.34018]
[1776671786525,54.24,74787.09,250.6,0.07142,6e-05,5.3453]
[1776671791627,54.24,74788.36,250.6,0.07144,6e-05,5.3444]
[1776671794510,54.24,74790.16,250.6,0.07155,6e-05,5.35121]
[1776671800499,54.24,74791.27,250.6,0.07163,6e-05,5.35551]
[1776671801151,54.24,74791.27,250.6,0.07163,6e-05,5.35551]
[1776671801229,54.24,74789.54,250.6,0.07152,6e-05,5.34905]
[1776671804285,54.24,74792.41,250.6,0.07169,6e-05,5.35921]
[1776671804385,54.24,74796.73,250.6,0.07196,6e-05,5.37512]
[1776671809431,54.24,74795.5,250.6,0.07188,6e-05,5.37042]
[1776671811470,54.24,74798.59,250.6,0.07208,6e-05,5.38203]
[1776671811493,54.24,74798.15,250.6,0.07205,6e-05,5.38034]
[1776671815188,54.24,74803.67,250.6,0.0724,6e-05,5.40042]
[1776671820833,54.22,74806.68,250.6,0.07254,6e-05,5.40899]
[1776671825868,54.21,74809.75,250.6,0.07271,7e-05,5.41866]
[1776671830902,54.2,74807.22,250.6,0.07251,6e-05,5.40717]
[1776671834124,54.2,74807.15,250.6,0.0725,6e-05,5.40653]
[1776671839965,54.19,74807.34,250.6,0.07246,6e-05,5.40436]
[1776671845000,54.18,74808.95,250.6,0.07254,6e-05,5.40874]
[1776671850036,54.17,74808.05,250.6,0.07244,6e-05,5.4033]
[1776671850638,54.17,74808.05,250.6,0.07244,6e-05,5.4033]
[1776671853300,54.17,74808.02,250.6,0.07236,6e-05,5.39661]
[1776671853303,54.17,74807.98,250.6,0.07235,6e-05,5.39614]
[1776671857390,54.16,74808.09,250.6,0.07232,6e-05,5.39473]
[1776671857478,54.16,74808.12,250.6,0.07232,6e-05,5.39424]
[1776671862120,54.15,74816.55,250.6,0.07284,7e-05,5.42473]
[1776671868162,54.14,74815.1,250.6,0.07271,7e-05,5.41723]
[1776671873197,54.13,74811.35,250.6,0.07244,6e-05,5.40139]
[1776671878234,54.13,74815.87,250.6,0.0727,7e-05,5.41683]
[1776671883269,54.12,74821.16,250.6,0.07302,7e-05,5.43508]
[1776671888304,54.09,74815.03,250.6,0.07252,7e-05,5.40648]
[1776671893553,54.09,74808.85,250.6,0.0721,6e-05,5.38172]
[1776671893621,54.08,74807.87,250.6,0.07203,6e-05,5.37771]
[1776671894346,54.08,74799.11,250.6,0.07145,6e-05,5.34403]
[1776671899381,54.07,74795.18,250.6,0.07115,6e-05,5.32637]
[1776671903945,54.06,74799.96,250.6,0.07143,6e-05,5.34265]
[1776671909451,54.04,74794.16,250.6,0.07098,6e-05,5.31688]
[1776671915493,53.98,74797.15,250.6,0.07088,6e-05,5.30941]
[1776671921534,53.97,74796.39,250.6,0.07078,6e-05,5.30339]
[1776671926570,53.96,74795.54,250.6,0.07068,6e-05,5.29761]
[1776671932611,53.94,74797.92,250.6,0.07078,6e-05,5.30345]
[1776671937647,53.93,74797.36,250.6,0.0707,6e-05,5.29877]
[1776671941677,53.92,74813.18,250.6,0.07168,6e-05,5.35637]
[1776671942912,53.92,74813.18,250.6,0.07167,6e-05,5.35577]
[1776671943298,53.92,74814.25,250.6,0.07173,6e-05,5.35954]
[1776671944772,53.92,74815.79,250.6,0.07183,6e-05,5.36509]
[1776671945041,53.92,74815.79,250.6,0.07183,6e-05,5.36509]
[1776671945705,53.91,74825.95,250.6,0.07248,7e-05,5.403]
[1776671950741,53.91,74827.26,250.6,0.07254,7e-05,5.40634]
[1776671955777,53.9,74825.53,250.6,0.0724,7e-05,5.39816]
[1776671958050,53.9,74825.39,250.6,0.07238,7e-05,5.39732]
[1776671958151,53.89,74825.31,250.6,0.07236,7e-05,5.39641]
[1776671961125,53.89,74826.87,250.6,0.07246,7e-05,5.40171]
[1776671967119,53.87,74829.32,250.6,0.07255,7e-05,5.40723]
[1776671973903,53.85,74834.13,250.6,0.0727,7e-05,5.41451]
[1776671975816,53.85,74835.25,250.6,0.07277,7e-05,5.41815]
[1776671975849,53.85,74835.25,250.6,0.07277,7e-05,5.41815]
[1776671975917,53.84,74843.67,250.6,0.07331,7e-05,5.44965]
[1776671980386,53.84,74850.16,250.6,0.07373,7e-05,5.47425]
[1776671980397,53.84,74850.16,250.6,0.07373,7e-05,5.47425]
[1776671980602,53.84,74846.28,250.6,0.07347,7e-05,5.45924]
[1776671981963,53.84,74835.18,250.6,0.07273,7e-05,5.4162]
[1776671986998,53.82,74837.34,250.6,0.07282,7e-05,5.42137]
[1776671990128,53.82,74835.84,250.6,0.0727,7e-05,5.4144]
[1776671991955,53.81,74836.73,250.6,0.07274,7e-05,5.41657]
[1776671992018,53.81,74836.73,250.6,0.07274,7e-05,5.41657]
[1776671992064,53.81,74836.73,250.6,0.07274,7e-05,5.41657]
[1776671992157,53.81,74839.52,250.6,0.07291,7e-05,5.42661]
[1776671993708,53.81,74839.52,250.6,0.07291,7e-05,5.42661]
[1776671993716,53.81,74839.52,250.6,0.07291,7e-05,5.42661]
[1776671993962,53.81,74844.28,250.6,0.07322,7e-05,5.44451]
[1776671994047,53.81,74844.15,250.6,0.0732,7e-05,5.44368]
[1776671997068,53.81,74853.46,250.6,0.07382,7e-05,5.47923]
[1776672001766,53.81,74853.65,250.6,0.07383,7e-05,5.47974]
[1776672000101,53.81,74853.65,250.6,0.07383,7e-05,5.47974]
[1776672013472,53.81,74853.65,250.6,0.07383,7e-05,5.47974]
[1776672013527,53.81,74848.36,250.6,0.07347,7e-05,5.45937]
[1776672019259,53.81,74845.62,250.6,0.07329,7e-05,5.44889]
[1776672021431,53.81,74845.58,250.6,0.07329,7e-05,5.44873]
[1776672021783,53.81,74845.58,250.6,0.07329,7e-05,5.44873]
[1776672021536,53.81,74848.99,250.6,0.07352,7e-05,5.46179]
[1776672022279,53.81,74844.05,250.6,0.07319,7e-05,5.44288]
[1776672023286,53.81,74834.8,250.6,0.07258,7e-05,5.40758]
[1776672024293,53.81,74823.1,250.6,0.07182,6e-05,5.3631]
[1776672025043,53.81,74823.1,250.6,0.07182,6e-05,5.3631]
[1776672027386,53.81,74815.59,250.6,0.07133,6e-05,5.33465]
[1776672027487,53.81,74820.99,250.6,0.07168,6e-05,5.3551]
[1776672030342,53.81,74828.36,250.6,0.07216,7e-05,5.38307]
[1776672031727,53.81,74828.36,250.6,0.07216,7e-05,5.38307]
[1776672031828,53.81,74828.2,250.6,0.07208,7e-05,5.37653]
[1776672037391,53.81,74828.44,250.6,0.07209,7e-05,5.37744]
[1776672042426,53.81,74827.37,250.6,0.07202,7e-05,5.37338]
[1776672045845,53.81,74827.37,250.6,0.07202,7e-05,5.37338]
[1776672046454,53.81,74825.84,250.6,0.07193,7e-05,5.36757]
[1776672048006,53.81,74821.86,250.6,0.07167,6e-05,5.35247]
[1776672048906,53.81,74822.78,250.6,0.07173,6e-05,5.35596]
[1776672048924,53.81,74822.78,250.6,0.07173,6e-05,5.35596]
[1776672053825,53.8,74824.35,250.6,0.07182,7e-05,5.36123]
[1776672056777,53.8,74826.01,250.6,0.07191,7e-05,5.36677]
[1776672057531,53.8,74823.19,250.6,0.07172,6e-05,5.35559]
[1776672061001,53.8,74827.48,250.6,0.072,7e-05,5.37202]
[1776672062248,53.8,74827.75,250.6,0.07202,7e-05,5.37308]
[1776672065628,53.8,74837.85,250.6,0.07268,7e-05,5.41163]
[1776672067785,53.8,74838.03,250.6,0.07269,7e-05,5.41229]
[1776672071778,53.8,74837.84,250.6,0.07268,7e-05,5.41142]
[1776672072781,53.8,74827.68,250.6,0.07201,7e-05,5.37271]
[1776672077721,53.8,74819.78,250.6,0.0715,6e-05,5.34291]
[1776672082756,53.8,74824.5,250.6,0.07182,7e-05,5.3612]
[1776672084667,53.8,74823.61,250.6,0.07176,6e-05,5.35786]
[1776672084770,53.8,74814.01,250.6,0.07114,6e-05,5.32157]
[1776672086783,53.8,74804.91,250.6,0.07055,6e-05,5.2874]
[1776672090106,53.8,74800.65,250.6,0.07029,6e-05,5.27183]
[1776672092814,53.81,74794.58,250.6,0.06984,6e-05,5.24353]
[1776672093833,53.81,74803.4,250.6,0.07041,6e-05,5.2771]
[1776672098868,53.81,74801.43,250.6,0.0703,6e-05,5.27057]
[1776672103903,53.82,74798.98,250.6,0.07016,6e-05,5.26224]
[1776672106924,53.82,74788.08,250.6,0.06947,6e-05,5.22192]
[1776672107931,53.82,74777.96,250.6,0.06884,6e-05,5.18432]
[1776672113838,53.82,74784.39,250.6,0.06927,6e-05,5.20963]
[1776672113924,53.82,74784.39,250.6,0.06927,6e-05,5.20963]
[1776672119008,53.83,74781.75,250.6,0.06913,6e-05,5.20174]
[1776672121025,53.85,74769.96,250.6,0.06845,6e-05,5.16116]
[1776672122771,53.85,74769.96,250.6,0.06845,6e-05,5.16116]
[1776672128376,53.94,74775.87,250.6,0.06915,6e-05,5.20259]
[1776672130891,53.96,74766.03,250.6,0.0686,6e-05,5.16949]
[1776672136691,54.01,74779.2,250.6,0.06965,6e-05,5.23136]
[1776672136706,54.01,74779.2,250.6,0.06965,6e-05,5.23136]
[1776672136723,54.02,74781.18,250.6,0.06978,6e-05,5.23898]
[1776672142173,54.03,74771.93,250.6,0.06925,6e-05,5.208]
[1776672145910,54.09,74767.19,250.6,0.06916,6e-05,5.20254]
[1776672146200,54.14,74749.42,250.6,0.06826,6e-05,5.14877]
[1776672147742,54.18,74741.17,250.6,0.06786,6e-05,5.12522]
[1776672150985,54.28,74736.61,250.6,0.06795,6e-05,5.13016]
[1776672151577,54.28,74736.61,250.6,0.06795,6e-05,5.13016]
[1776672158285,54.39,74745.78,250.6,0.06886,6e-05,5.18147]
[1776672163319,54.4,74741.99,250.6,0.06867,6e-05,5.17051]
[1776672167712,54.41,74739.47,250.6,0.06855,6e-05,5.16306]
[1776672167805,54.41,74739.47,250.6,0.06855,6e-05,5.16306]
[1776672167899,54.41,74739.47,250.6,0.06855,6e-05,5.16306]
[1776672167946,54.41,74740.49,250.6,0.06862,6e-05,5.16744]
[1776672168055,54.41,74740.49,250.6,0.06862,6e-05,5.16744]
[1776672168105,54.41,74740.49,250.6,0.06862,6e-05,5.16744]
[1776672168140,54.41,74740.49,250.6,0.06862,6e-05,5.16744]
[1776672168355,54.42,74699.81,250.6,0.06614,6e-05,5.01951]
[1776672169073,54.42,74699.81,250.6,0.06614,6e-05,5.01951]
[1776672169362,54.42,74691.62,250.6,0.06565,6e-05,4.9904]
[1776672170730,54.42,74691.62,250.6,0.06565,6e-05,4.9904]
[1776672171383,54.42,74691.74,250.6,0.06566,6e-05,4.9911]
[1776672171415,54.42,74692.13,250.6,0.06569,6e-05,4.99278]
[1776672172630,54.42,74692.13,250.6,0.06569,6e-05,4.99278]
[1776672172678,54.42,74692.13,250.6,0.06569,6e-05,4.99278]
[1776672173337,54.42,74693.04,250.6,0.06576,6e-05,4.99661]
[1776672173390,54.43,74700.87,250.6,0.06624,6e-05,5.02548]
[1776672174039,54.43,74700.87,250.6,0.06624,6e-05,5.02548]
[1776672174397,54.43,74705.46,250.6,0.06652,6e-05,5.04235]
[1776672176461,54.45,74708.39,250.6,0.06678,6e-05,5.05767]
[1776672177994,54.45,74713.28,250.6,0.06709,6e-05,5.07632]
[1776672181630,54.46,74714.26,250.6,0.06717,6e-05,5.08113]
[1776672181648,54.46,74714.26,250.6,0.06717,6e-05,5.08113]
[1776672183459,54.48,74727.16,250.6,0.06805,6e-05,5.13306]
[1776672185473,54.48,74736.12,250.6,0.06861,6e-05,5.1666]
[1776672187488,54.49,74728.42,250.6,0.06815,6e-05,5.13893]
[1776672188549,54.49,74719.53,250.6,0.0676,6e-05,5.10673]
[1776672189609,54.49,74719.53,250.6,0.0676,6e-05,5.10673]
[1776672190814,54.49,74717.92,250.6,0.06751,6e-05,5.10122]
[1776672190917,54.51,74716.52,250.6,0.06749,6e-05,5.09987]
[1776672191164,54.51,74716.52,250.6,0.06749,6e-05,5.09987]
[1776672191569,54.51,74722.04,250.6,0.06785,6e-05,5.12103]
[1776672192025,54.51,74722.04,250.6,0.06785,6e-05,5.12103]
[1776672192173,54.51,74722.04,250.6,0.06785,6e-05,5.12103]
[1776672192577,54.51,74728.99,250.6,0.06828,6e-05,5.14682]
[1776672193995,54.51,74728.99,250.6,0.06828,6e-05,5.14682]
[1776672194591,54.51,74735.62,250.6,0.06869,6e-05,5.17119]
[1776672198619,54.51,74723.49,250.6,0.06792,6e-05,5.12552]
[1776672203657,54.5,74723.11,250.6,0.06788,6e-05,5.12299]
[1776672205283,54.5,74723.04,250.6,0.06787,6e-05,5.12249]
[1776672208692,54.5,74733.44,250.6,0.06849,6e-05,5.15959]
[1776672209317,54.5,74733.44,250.6,0.06849,6e-05,5.15959]
[1776672214736,54.49,74729.27,250.6,0.06814,6e-05,5.13682]
[1776672215509,54.49,74729.27,250.6,0.06814,6e-05,5.13682]
[1776672215516,54.49,74729.27,250.6,0.06814,6e-05,5.13682]
[1776672220778,54.48,74729.27,250.6,0.06811,6e-05,5.13534]
[1776672223085,54.48,74732.7,250.6,0.06832,6e-05,5.1474]
[1776672225654,54.48,74731.73,250.6,0.06825,6e-05,5.14332]
[1776672229033,54.47,74731.32,250.6,0.06821,6e-05,5.14106]
[1776672237135,54.46,74734.84,250.6,0.06839,6e-05,5.15158]
[1776672240664,54.46,74735.03,250.6,0.06838,6e-05,5.15145]
[1776672242933,54.45,74726.73,250.6,0.06786,6e-05,5.12019]
[1776672247967,54.45,74726.94,250.6,0.06785,6e-05,5.11985]
[1776672251995,54.45,74734.75,250.6,0.06832,6e-05,5.14755]
[1776672257030,54.44,74734.05,250.6,0.06825,6e-05,5.14366]
[1776672261060,54.43,74747.85,250.6,0.06909,6e-05,5.19342]
[1776672262066,54.43,74756.23,250.6,0.06961,6e-05,5.22414]
[1776672265086,54.41,74747.28,250.6,0.06898,6e-05,5.18661]
[1776672268108,54.41,74733.94,250.6,0.06813,6e-05,5.13659]
[1776672273142,54.4,74733.4,250.6,0.068,6e-05,5.12731]
[1776672278180,54.4,74736.95,250.6,0.0682,6e-05,5.1391]
[1776672283215,54.39,74733.56,250.6,0.06797,6e-05,5.12546]
[1776672288251,54.38,74732.83,250.6,0.06791,6e-05,5.12171]
[1776672291486,54.38,74732.64,250.6,0.06789,6e-05,5.12058]
[1776672292278,54.38,74716.46,250.6,0.06689,6e-05,5.06105]
[1776672295724,54.38,74712.65,250.6,0.06665,6e-05,5.04695]
[1776672297136,54.38,74710.94,250.6,0.06654,6e-05,5.04055]
[1776672299521,54.37,74710.0,250.6,0.06647,6e-05,5.03618]
[1776672302871,54.37,74712.16,250.6,0.06658,6e-05,5.04263]
[1776672303357,54.37,74703.84,250.6,0.06607,6e-05,5.01225]
[1776672306518,54.36,74702.01,250.6,0.06594,6e-05,5.00473]
[1776672306619,54.36,74702.18,250.6,0.06595,6e-05,5.00499]
[1776672308191,54.34,74699.92,250.6,0.06575,6e-05,4.99338]
[1776672311627,54.3,74695.43,250.6,0.06533,6e-05,4.96821]
[1776672312615,54.29,74697.58,250.6,0.06541,6e-05,4.97318]
[1776672312673,54.29,74697.58,250.6,0.06541,6e-05,4.97318]
[1776672312929,54.28,74699.91,250.6,0.0655,6e-05,4.97873]
[1776672313696,54.28,74715.37,250.6,0.06644,6e-05,5.03495]
[1776672319469,54.27,74715.33,250.6,0.06643,6e-05,5.03437]
[1776672323915,54.27,74720.56,250.6,0.06675,6e-05,5.05317]
[1776672329538,54.27,74728.59,250.6,0.06722,6e-05,5.08156]
[1776672334574,54.27,74739.29,250.6,0.0678,6e-05,5.11418]
[1776672339608,54.26,74728.54,250.6,0.06712,6e-05,5.07382]
[1776672344644,54.26,74728.82,250.6,0.06713,6e-05,5.0742]
[1776672348691,54.26,74730.16,250.6,0.0672,6e-05,5.07869]
[1776672348718,54.26,74727.51,250.6,0.06704,6e-05,5.06887]
[1776672349675,54.26,74727.51,250.6,0.06704,6e-05,5.06887]
[1776672354714,54.23,74728.03,250.6,0.06696,6e-05,5.06447]
[1776672358183,54.19,74730.78,250.6,0.06699,6e-05,5.06618]
[1776672358742,54.15,74731.79,250.6,0.06691,6e-05,5.06161]
[1776672361052,54.15,74733.15,250.6,0.06699,6e-05,5.06649]
[1776672362487,54.15,74732.69,250.6,0.06696,6e-05,5.06461]
[1776672362545,54.15,74732.69,250.6,0.06696,6e-05,5.06461]
[1776672362770,54.15,74726.19,250.6,0.06656,6e-05,5.04075]
[1776672363777,54.14,74709.13,250.6,0.06552,6e-05,4.97833]
[1776672368780,54.14,74713.26,250.6,0.06575,6e-05,4.99219]
[1776672369109,54.14,74714.0,250.6,0.06579,6e-05,4.99458]
[1776672369818,54.14,74722.52,250.6,0.0663,6e-05,5.02558]
[1776672370529,54.14,74722.52,250.6,0.0663,6e-05,5.02558]
[1776672371001,54.14,74726.26,250.6,0.06653,6e-05,5.03918]
[1776672376868,54.13,74721.82,250.6,0.06622,6e-05,5.02081]
[1776672381903,54.11,74717.53,250.6,0.06589,6e-05,5.00065]
[1776672385933,54.1,74702.76,250.6,0.06497,6e-05,4.94588]
[1776672390967,54.1,74706.79,250.6,0.06519,6e-05,4.95922]
[1776672396004,54.09,74715.07,250.6,0.0656,6e-05,4.98201]
[1776672398015,54.09,74724.46,250.6,0.06616,6e-05,5.01553]
[1776672403207,54.08,74726.24,250.6,0.06625,6e-05,5.02064]
[1776672413121,54.04,74730.9,250.6,0.0664,6e-05,5.03008]
[1776672418155,54.03,74730.48,250.6,0.06634,6e-05,5.02668]
[1776672419001,54.03,74730.48,250.6,0.06634,6e-05,5.02668]
[1776672419531,54.02,74731.82,250.6,0.06636,6e-05,5.0279]
[1776672422945,53.97,74732.62,250.6,0.06622,6e-05,5.01968]
[1776672424216,53.95,74733.57,250.6,0.06622,6e-05,5.01945]
[1776672424239,53.95,74733.57,250.6,0.06622,6e-05,5.01945]
[1776672424242,53.93,74736.12,250.6,0.06631,6e-05,5.02522]
[1776672426212,53.92,74745.19,250.6,0.06681,6e-05,5.05491]
[1776672426263,53.92,74745.19,250.6,0.06681,6e-05,5.05491]
[1776672430218,53.9,74748.3,250.6,0.06696,6e-05,5.06393]
[1776672430240,53.9,74747.42,250.6,0.06688,6e-05,5.05932]
[1776672433262,53.86,74756.93,250.6,0.06733,6e-05,5.08599]
[1776672433716,53.86,74756.93,250.6,0.06733,6e-05,5.08599]
[1776672435553,53.84,74763.16,250.6,0.06764,6e-05,5.10498]
[1776672435610,53.79,74764.91,250.6,0.06758,6e-05,5.10131]
[1776672440593,53.76,74766.21,250.6,0.06755,6e-05,5.09986]
[1776672440691,53.75,74766.94,250.6,0.06753,6e-05,5.09857]
[1776672442285,53.72,74767.17,250.6,0.06746,6e-05,5.09432]
[1776672442490,53.7,74770.33,250.6,0.06757,6e-05,5.10101]
[1776672443583,53.7,74770.33,250.6,0.06757,6e-05,5.10101]
[1776672443812,53.69,74774.67,250.6,0.0678,6e-05,5.1151]
[1776672444897,53.69,74774.67,250.6,0.0678,6e-05,5.1151]
[1776672445180,53.67,74761.71,250.6,0.06691,6e-05,5.06187]
[1776672450532,53.57,74758.02,250.6,0.06634,6e-05,5.02816]
[1776672453836,53.52,74760.18,250.6,0.06621,6e-05,5.01903]
[1776672454820,53.5,74763.11,250.6,0.06633,6e-05,5.02614]
[1776672460451,53.39,74765.65,250.6,0.06605,6e-05,5.01019]
[1776672461798,53.39,74765.65,250.6,0.06605,6e-05,5.01019]
[1776672466891,53.31,74769.19,250.6,0.06599,6e-05,5.00678]
[1776672469040,53.28,74774.37,250.6,0.0662,6e-05,5.01948]
[1776672469514,53.25,74763.6,250.6,0.06543,6e-05,4.97317]
[1776672474133,53.25,74764.59,250.6,0.06547,6e-05,4.97603]
[1776672474199,53.25,74764.59,250.6,0.06547,6e-05,4.97603]
[1776672474552,53.25,74746.9,250.6,0.06439,6e-05,4.91085]
[1776672476207,53.24,74738.53,250.6,0.06387,6e-05,4.87948]
[1776672476563,53.24,74728.95,250.6,0.06329,6e-05,4.84425]
[1776672482225,53.23,74732.55,250.6,0.06348,6e-05,4.85595]
[1776672488494,53.22,74737.0,250.6,0.06371,6e-05,4.86973]
[1776672494000,53.21,74735.59,250.6,0.06359,6e-05,4.86281]
[1776672502086,53.2,74735.14,250.6,0.06352,6e-05,4.85839]
[1776672503076,53.2,74752.09,250.6,0.06453,6e-05,4.91955]
[1776672505529,53.19,74755.55,250.6,0.06473,6e-05,4.93137]
[1776672507974,53.19,74764.94,250.6,0.06529,6e-05,4.96497]
[1776672511847,53.18,74766.83,250.6,0.06537,6e-05,4.96992]
[1776672517825,53.17,74764.67,250.7,0.06512,6e-05,4.95327]
[1776672517828,53.17,74764.67,250.7,0.06512,6e-05,4.95327]
[1776672517989,53.17,74764.67,250.7,0.06512,6e-05,4.95327]
[1776672518028,53.17,74764.1,250.7,0.06507,6e-05,4.9507]
[1776672522277,53.15,74763.17,250.7,0.06498,6e-05,4.94489]
[1776672523069,53.15,74763.31,250.7,0.06497,6e-05,4.94461]
[1776672529296,53.1,74763.28,250.7,0.06477,6e-05,4.93282]
[1776672530463,53.03,74762.9,250.7,0.0645,6e-05,4.91641]
[1776672530946,52.99,74748.49,250.7,0.0635,6e-05,4.85639]
[1776672535980,52.98,74737.4,250.7,0.06278,6e-05,4.81297]
[1776672541017,52.97,74736.59,250.7,0.06269,6e-05,4.80723]
[1776672546052,52.95,74724.29,250.7,0.06191,6e-05,4.75997]
[1776672547059,52.95,74714.73,250.7,0.06134,6e-05,4.72504]
[1776672550080,52.95,74706.73,250.7,0.06085,6e-05,4.69509]
[1776672555114,52.94,74705.81,250.7,0.06077,6e-05,4.68987]
[1776672560150,52.93,74701.84,250.7,0.06051,6e-05,4.67381]
[1776672564178,52.92,74693.17,250.7,0.05998,6e-05,4.64148]
[1776672569213,52.92,74695.31,250.7,0.06008,6e-05,4.64752]
[1776672574248,52.91,74701.08,250.7,0.06032,6e-05,4.66082]
[1776672579285,52.9,74703.62,250.7,0.06044,6e-05,4.66811]
[1776672584319,52.89,74703.24,250.7,0.06038,6e-05,4.6649]
[1776672589355,52.88,74696.26,250.7,0.05995,6e-05,4.6382]
[1776672595397,52.87,74697.17,250.7,0.05997,6e-05,4.63945]
[1776672600435,52.87,74697.27,250.7,0.05995,6e-05,4.63814]
[1776672604463,52.86,74705.13,250.7,0.06038,6e-05,4.66481]
[1776672607616,52.86,74712.6,250.7,0.0608,6e-05,4.69083]
[1776672607671,52.85,74721.26,250.7,0.0613,6e-05,4.72117]
[1776672613851,52.84,74727.23,250.7,0.06161,6e-05,4.74032]
[1776672619570,52.83,74736.42,250.7,0.0621,6e-05,4.77014]
[1776672621389,52.83,74736.42,250.7,0.0621,6e-05,4.77014]
[1776672621744,52.82,74736.92,250.7,0.06212,6e-05,4.77143]
[1776672625612,52.81,74727.09,250.7,0.06149,6e-05,4.73327]
[1776672626619,52.81,74718.43,250.7,0.06098,6e-05,4.70207]
[1776672631654,52.8,74718.93,250.7,0.06091,6e-05,4.69573]
[1776672634322,52.8,74735.43,250.7,0.06186,6e-05,4.75441]
[1776672635682,52.79,74744.54,250.7,0.06239,6e-05,4.78647]
[1776672640718,52.78,74748.92,250.7,0.06261,6e-05,4.79966]
[1776672645994,52.77,74753.17,250.7,0.06282,6e-05,4.81282]
[1776672646760,52.76,74761.04,250.7,0.06328,6e-05,4.84041]
[1776672651795,52.75,74766.69,250.7,0.06356,6e-05,4.8579]
[1776672656739,52.74,74766.1,250.7,0.06348,6e-05,4.85312]
[1776672656830,52.73,74777.99,250.7,0.0642,6e-05,4.89619]
[1776672658144,52.73,74777.99,250.7,0.0642,6e-05,4.89619]
[1776672658245,52.7,74788.03,250.7,0.06469,6e-05,4.92619]
[1776672660843,52.63,74789.08,250.7,0.0645,6e-05,4.91522]
[1776672663183,52.63,74801.65,250.7,0.06525,6e-05,4.96038]
[1776672663818,52.62,74796.92,250.7,0.06495,6e-05,4.942]
[1776672663879,52.62,74788.41,250.7,0.06441,6e-05,4.90969]
[1776672668913,52.47,74784.18,250.7,0.06359,6e-05,4.86046]
[1776672670928,52.43,74772.47,250.7,0.06276,6e-05,4.81056]
[1776672675963,52.42,74773.52,250.7,0.06278,6e-05,4.81164]
[1776672680998,52.41,74771.17,250.7,0.06259,6e-05,4.80028]
[1776672686037,52.4,74773.21,250.7,0.06267,6e-05,4.80511]
[1776672691289,52.39,74773.46,250.7,0.06265,6e-05,4.80385]
[1776672697113,52.37,74778.61,250.7,0.06283,6e-05,4.81318]
[1776672702149,52.36,74780.09,250.7,0.06287,6e-05,4.81588]
[1776672705170,52.3,74790.21,250.7,0.06329,6e-05,4.84123]
[1776672710206,52.24,74794.46,250.7,0.06332,6e-05,4.84344]
[1776672715241,52.23,74791.4,250.7,0.06308,6e-05,4.82925]
[1776672720276,52.15,74782.35,250.7,0.06226,6e-05,4.77946]
[1776672721799,52.15,74775.71,250.7,0.06185,6e-05,4.75462]
[1776672727325,52.14,74768.39,250.7,0.06137,6e-05,4.72534]
[1776672732361,52.13,74762.69,250.7,0.061,6e-05,4.70258]
[1776672738402,52.12,74763.2,250.7,0.061,6e-05,4.70231]
[1776672743438,52.11,74767.41,250.7,0.06122,6e-05,4.71581]
[1776672746459,52.11,74779.66,250.7,0.06193,6e-05,4.75945]
[1776672751496,52.1,74785.09,250.7,0.06215,6e-05,4.7714]
[1776672756531,52.07,74785.58,250.7,0.06207,6e-05,4.76669]
[1776672760572,52.06,74794.09,250.7,0.06256,6e-05,4.79621]
[1776672765608,52.03,74793.89,250.7,0.06243,6e-05,4.78888]
[1776672766202,52.03,74793.89,250.7,0.06243,6e-05,4.78888]
[1776672772139,52.02,74798.12,250.7,0.06265,6e-05,4.80206]
[1776672773209,52.01,74797.5,250.7,0.06259,6e-05,4.79875]
[1776672774671,51.98,74810.65,250.7,0.06329,6e-05,4.84106]
[1776672776375,51.98,74810.65,250.7,0.06329,6e-05,4.84106]
[1776672781977,51.85,74814.69,250.7,0.06305,6e-05,4.82711]
[1776672787764,51.75,74814.89,250.7,0.06269,6e-05,4.80565]
[1776672792800,51.74,74814.94,250.7,0.06265,6e-05,4.8034]
[1776672797835,51.73,74816.65,250.7,0.06272,6e-05,4.80734]
[1776672802870,51.72,74820.28,250.7,0.0629,6e-05,4.81838]
[1776672807461,51.65,74830.29,250.7,0.06324,6e-05,4.83939]
[1776672808417,51.62,74838.29,250.7,0.06365,6e-05,4.86407]
[1776672810518,51.57,74846.15,250.7,0.06394,6e-05,4.88203]
[1776672814053,51.47,74839.72,250.7,0.0631,6e-05,4.83027]
[1776672820997,51.42,74835.17,250.7,0.06262,6e-05,4.80124]
[1776672826270,51.41,74837.14,250.7,0.06271,6e-05,4.80678]
[1776672827720,51.39,74846.91,250.7,0.06323,6e-05,4.8381]
[1776672833081,51.26,74858.39,250.7,0.06345,6e-05,4.8518]
[1776672838116,51.15,74861.7,250.7,0.06323,6e-05,4.83933]
[1776672843151,51.04,74863.14,250.7,0.06293,6e-05,4.8216]
[1776672844160,51.04,74863.14,250.7,0.06293,6e-05,4.8216]
[1776672845485,51.02,74865.7,250.7,0.06302,6e-05,4.82686]
[1776672851206,50.89,74871.83,250.7,0.06288,6e-05,4.81921]
[1776672852663,50.89,74871.83,250.7,0.06288,6e-05,4.81921]
[1776672858321,50.78,74873.65,250.7,0.06259,6e-05,4.80202]
[1776672859837,50.78,74874.04,250.7,0.06261,6e-05,4.80272]
[1776672865309,50.77,74868.45,250.7,0.06222,6e-05,4.7794]
[1776672869336,50.76,74881.49,250.7,0.06301,6e-05,4.82732]
[1776672872552,50.72,74883.08,250.7,0.0629,6e-05,4.81929]
[1776672874736,50.67,74892.45,250.7,0.06328,6e-05,4.84264]
[1776672875378,50.67,74892.45,250.7,0.06328,6e-05,4.84264]
[1776672879586,50.59,74899.55,250.7,0.06344,6e-05,4.85265]
[1776672880864,50.56,74900.09,250.7,0.06333,6e-05,4.84606]
[1776672886457,50.51,74882.58,250.7,0.06207,6e-05,4.76976]
[1776672889684,50.51,74871.03,250.7,0.06135,6e-05,4.72526]
[1776672890211,50.51,74871.03,250.7,0.06135,6e-05,4.72526]
[1776672890602,50.51,74871.03,250.7,0.06135,6e-05,4.72526]
[1776672890707,50.51,74845.61,250.7,0.05979,6e-05,4.62983]
[1776672892581,50.51,74838.34,250.7,0.05935,6e-05,4.60272]
[1776672892720,50.51,74838.34,250.7,0.05935,6e-05,4.60272]
[1776672893115,50.51,74845.73,250.7,0.0598,6e-05,4.63014]
[1776672894772,50.51,74857.0,250.7,0.06048,6e-05,4.67199]
[1776672895188,50.51,74857.0,250.7,0.06048,6e-05,4.67199]
[1776672901122,50.5,74855.37,250.7,0.06037,6e-05,4.6651]
[1776672901898,50.5,74855.37,250.7,0.06036,6e-05,4.66481]
[1776672902570,50.5,74845.84,250.7,0.05978,6e-05,4.62911]
[1776672907603,50.5,74847.38,250.7,0.05987,6e-05,4.63432]
[1776672909141,50.5,74847.43,250.7,0.05987,6e-05,4.6344]
[1776672910624,50.5,74852.73,250.7,0.06019,6e-05,4.65406]
[1776672915662,50.49,74875.85,250.7,0.06159,6e-05,4.73997]
[1776672920649,50.49,74881.96,250.7,0.06195,6e-05,4.76206]
[1776672924725,50.48,74891.87,250.7,0.06254,6e-05,4.79818]
[1776672929761,50.48,74897.11,250.7,0.06284,6e-05,4.81637]
[1776672934801,50.47,74899.9,250.7,0.06291,6e-05,4.81942]
[1776672938830,50.46,74908.9,250.7,0.06345,6e-05,4.85192]
[1776672943865,50.37,74908.87,250.7,0.06311,6e-05,4.83174]
[1776672948900,50.35,74908.17,250.7,0.06298,6e-05,4.82361]
[1776672953465,50.34,74898.59,250.7,0.06235,6e-05,4.78559]
[1776672956955,50.34,74881.11,250.7,0.06125,6e-05,4.71818]
[1776672961991,50.33,74883.39,250.7,0.06137,6e-05,4.72576]
[1776672967027,50.33,74881.54,250.7,0.06124,6e-05,4.71775]
[1776672972062,50.32,74881.4,250.7,0.06121,6e-05,4.71625]
[1776672977096,50.32,74881.76,250.7,0.06122,6e-05,4.71668]
[1776672981624,50.32,74873.74,250.7,0.06072,6e-05,4.68576]
[1776672986160,50.31,74891.82,250.7,0.06182,6e-05,4.75339]
[1776672991195,50.31,74894.11,250.7,0.06187,6e-05,4.75512]
[1776672995403,50.3,74893.9,250.7,0.06185,6e-05,4.75353]
[1776672998819,50.3,74888.34,250.7,0.06149,6e-05,4.73179]
[1776673004286,50.29,74882.53,250.7,0.06111,6e-05,4.70842]
[1776673009772,50.29,74882.72,250.7,0.06111,6e-05,4.70846]
[1776673015367,50.29,74885.34,250.7,0.06125,6e-05,4.71708]
[1776673020402,50.28,74886.65,250.7,0.06132,6e-05,4.72112]
[1776673024430,50.28,74895.4,250.7,0.06185,6e-05,4.75354]
[1776673029464,50.27,74895.52,250.7,0.06183,6e-05,4.75284]
[1776673034500,50.27,74896.05,250.7,0.06185,6e-05,4.75373]
[1776673036313,50.27,74895.78,250.7,0.06183,6e-05,4.75248]
[1776673041549,50.26,74892.89,250.7,0.06163,6e-05,4.74019]
[1776673043563,50.26,74868.16,250.7,0.0601,6e-05,4.64653]
[1776673047591,50.26,74878.87,250.7,0.06075,6e-05,4.68657]
[1776673050612,50.26,74888.8,250.7,0.06136,6e-05,4.72369]
[1776673054639,50.25,74898.76,250.7,0.0619,6e-05,4.755]
[1776673056654,50.25,74910.16,250.7,0.0626,6e-05,4.79795]
[1776673061689,50.25,74911.43,250.7,0.06266,6e-05,4.8013]
[1776673062734,50.25,74911.43,251.7,0.06266,6e-05,4.8013]
[1776673068738,50.24,74911.6,251.7,0.06265,6e-05,4.80091]
[1776673073773,50.24,74909.76,251.7,0.06252,6e-05,4.7933]
[1776673077802,50.24,74919.87,251.7,0.06315,6e-05,4.83146]
[1776673082837,50.23,74920.37,251.7,0.06317,6e-05,4.83249]
[1776673087872,50.22,74919.42,251.7,0.06306,6e-05,4.82624]
[1776673092907,50.22,74920.96,251.7,0.06315,6e-05,4.83123]
[1776673097942,50.2,74920.89,251.7,0.0631,6e-05,4.82827]
[1776673102976,50.2,74920.59,251.7,0.06306,6e-05,4.82617]
[1776673111033,50.19,74920.86,251.7,0.06295,6e-05,4.81795]
[1776673112128,50.19,74920.86,251.7,0.06295,6e-05,4.81795]
[1776673113048,50.18,74933.29,251.7,0.06371,6e-05,4.86357]
[1776673116323,50.17,74933.84,251.7,0.06373,6e-05,4.8652]
[1776673116867,50.17,74933.84,251.7,0.06373,6e-05,4.8652]
[1776673119739,50.17,74935.61,251.7,0.06383,6e-05,4.87129]
[1776673119820,50.16,74944.81,251.7,0.06438,6e-05,4.90435]
[1776673121769,50.15,74946.24,251.7,0.06442,6e-05,4.90687]
[1776673127496,50.07,74945.69,251.7,0.0641,6e-05,4.8875]
[1776673134027,50.03,74941.5,251.7,0.06365,6e-05,4.86104]
[1776673138237,50.01,74951.26,251.7,0.06422,6e-05,4.8953]
[1776673139110,50.01,74951.26,252.6,0.06422,6e-05,4.8953]
[1776673139113,50.01,74951.26,252.6,0.06422,6e-05,4.8953]
[1776673139808,50.01,74954.79,252.6,0.06444,6e-05,4.90875]
[1776673140805,50.01,74954.79,252.6,0.06444,6e-05,4.90875]
[1776673142048,50.0,74959.11,252.6,0.06469,6e-05,4.92379]
[1776673144030,50.0,74959.24,252.6,0.06467,6e-05,4.92269]
[1776673145274,49.99,74954.71,252.6,0.06435,6e-05,4.90333]
[1776673150321,49.98,74959.26,252.6,0.06461,6e-05,4.91869]
[1776673155356,49.97,74962.9,252.6,0.06483,6e-05,4.93213]
[1776673160391,49.93,74974.07,252.6,0.0654,7e-05,4.96659]
[1776673165427,49.92,74979.08,252.6,0.06568,7e-05,4.98322]
[1776673166227,49.92,74979.08,252.6,0.06568,7e-05,4.98322]
[1776673166228,49.92,74979.08,252.6,0.06568,7e-05,4.98322]
[1776673166433,49.92,74988.74,252.6,0.06631,7e-05,5.02102]
[1776673168760,49.92,75000.41,252.6,0.06709,7e-05,5.0673]
[1776673172252,49.92,75003.81,252.6,0.06724,7e-05,5.07449]
[1776673174924,49.92,75012.92,252.6,0.06784,7e-05,5.11001]
[1776673175355,49.91,75013.46,252.6,0.06786,7e-05,5.11138]
[1776673181541,49.91,75018.02,252.6,0.06814,7e-05,5.12819]
[1776673186577,49.9,75020.9,252.6,0.06833,7e-05,5.13919]
[1776673191612,49.9,75019.38,252.6,0.06822,7e-05,5.13252]
[1776673193260,49.9,75020.85,252.6,0.06832,7e-05,5.1383]
[1776673198661,49.9,75016.59,252.6,0.06802,7e-05,5.12068]
[1776673202695,49.9,75001.52,252.6,0.067,7e-05,5.06038]
[1776673203774,49.9,75001.52,252.6,0.067,7e-05,5.06038]
[1776673203998,49.9,74991.77,252.6,0.06635,7e-05,5.02181]
[1776673204606,49.9,74991.77,252.6,0.06635,7e-05,5.02181]
[1776673205016,49.9,74983.08,252.6,0.06578,7e-05,4.98763]
[1776673205787,49.9,74983.08,252.6,0.06578,7e-05,4.98763]
[1776673208702,49.9,74981.22,252.6,0.06568,7e-05,4.98193]
[1776673209748,49.91,74989.73,252.6,0.06625,7e-05,5.0157]
[1776673214894,49.91,74991.24,252.6,0.06635,7e-05,5.02191]
[1776673220231,49.91,74991.92,252.6,0.0664,7e-05,5.02488]
[1776673221247,49.91,74991.22,252.6,0.06636,7e-05,5.02218]
[1776673221836,49.91,74989.93,252.6,0.06627,7e-05,5.01715]
[1776673224038,49.91,74990.13,252.6,0.06629,7e-05,5.01834]
[1776673224116,49.91,74988.67,252.6,0.0662,7e-05,5.01298]
[1776673228025,49.91,74986.04,252.6,0.06604,7e-05,5.00321]
[1776673228885,49.91,74985.69,252.6,0.06602,7e-05,5.00202]
[1776673231716,49.91,74985.9,252.6,0.06603,7e-05,5.00229]
[1776673231733,49.91,74985.9,252.6,0.06603,7e-05,5.00229]
[1776673231906,49.91,74988.09,252.6,0.0661,7e-05,5.00481]
[1776673236941,49.91,74986.91,252.6,0.06602,7e-05,5.00036]
[1776673241976,49.91,74986.59,252.6,0.066,7e-05,4.99932]
[1776673244318,49.91,74986.29,252.6,0.06599,7e-05,4.99823]
[1776673244324,49.91,74986.29,252.6,0.06599,7e-05,4.99823]
[1776673244997,49.91,74974.33,252.6,0.0652,7e-05,4.9513]
[1776673246028,49.91,74974.33,252.6,0.0652,7e-05,4.9513]
[1776673248450,49.91,74970.77,252.6,0.06496,7e-05,4.93676]
[1776673254063,49.91,74972.32,252.6,0.06504,7e-05,4.94169]
[1776673254302,49.91,74972.32,252.6,0.06504,7e-05,4.94169]
[1776673258433,49.9,74976.74,252.6,0.06532,7e-05,4.95818]
[1776673259098,49.9,74982.15,252.6,0.06567,7e-05,4.97919]
[1776673264142,49.9,74980.23,252.6,0.06555,7e-05,4.97191]
[1776673265141,49.9,74974.25,252.6,0.06516,7e-05,4.94859]
[1776673267508,49.9,74976.23,252.6,0.06528,7e-05,4.95588]
[1776673272277,49.9,74980.04,252.6,0.06551,7e-05,4.96987]
[1776673275833,49.89,74980.17,252.6,0.0655,7e-05,4.96936]
[1776673276955,49.89,74980.34,252.6,0.06551,7e-05,4.96977]
[1776673281484,49.89,74970.25,252.6,0.06483,7e-05,4.92913]
[1776673281485,49.89,74970.25,252.6,0.06483,7e-05,4.92913]
[1776673284260,49.88,74968.26,252.6,0.06469,7e-05,4.92077]
[1776673285333,49.88,74967.91,252.6,0.06464,6e-05,4.91757]
[1776673285981,49.88,74967.91,252.6,0.06464,6e-05,4.91757]
[1776673286064,49.87,74957.05,252.6,0.0639,6e-05,4.87347]
[1776673286531,49.87,74939.23,252.6,0.06276,6e-05,4.80439]
[1776673287550,49.87,74939.23,252.6,0.06276,6e-05,4.80439]
[1776673287981,49.87,74939.23,252.6,0.06276,6e-05,4.80439]
[1776673288084,49.87,74939.23,252.6,0.06276,6e-05,4.80439]
[1776673289352,49.87,74928.66,252.6,0.06209,6e-05,4.76376]
[1776673292784,49.87,74920.08,252.6,0.06149,6e-05,4.72547]
[1776673297245,49.87,74921.42,252.6,0.06159,6e-05,4.7312]
[1776673302407,49.88,74911.85,252.6,0.06103,6e-05,4.69727]
[1776673307445,49.89,74918.31,252.6,0.06148,6e-05,4.72447]
[1776673312091,49.91,74918.26,252.6,0.06155,6e-05,4.72867]
[1776673312198,49.91,74918.26,252.6,0.06155,6e-05,4.72867]
[1776673312441,49.92,74920.04,252.6,0.06168,6e-05,4.73689]
[1776673312594,49.92,74920.04,252.6,0.06168,6e-05,4.73689]
[1776673312662,49.92,74920.04,252.6,0.06168,6e-05,4.73689]
[1776673312712,49.92,74920.04,252.6,0.06168,6e-05,4.73689]
[1776673312886,49.92,74920.04,252.6,0.06168,6e-05,4.73689]
[1776673313237,49.92,74920.04,252.6,0.06168,6e-05,4.73689]
[1776673313412,49.92,74920.04,252.6,0.06168,6e-05,4.73689]
[1776673313213,49.92,74953.92,252.6,0.06383,6e-05,4.86734]
[1776673313761,49.92,74953.92,252.6,0.06383,6e-05,4.86734]
[1776673313851,49.92,74992.04,252.6,0.06633,7e-05,5.01709]
[1776673314446,49.92,74992.04,252.6,0.06633,7e-05,5.01709]
[1776673314670,49.92,74992.04,252.6,0.06633,7e-05,5.01709]
[1776673314767,49.92,74992.04,252.6,0.06633,7e-05,5.01709]
[1776673314840,49.92,74992.04,252.6,0.06633,7e-05,5.01709]
[1776673315089,49.92,74992.04,252.6,0.06633,7e-05,5.01709]
[1776673315100,49.92,74992.04,252.6,0.06633,7e-05,5.01709]
[1776673316129,49.92,74962.23,252.6,0.06437,6e-05,4.89964]
[1776673317307,49.92,74960.78,252.6,0.06427,6e-05,4.89388]
[1776673320046,49.92,74964.19,252.6,0.06449,6e-05,4.90694]
[1776673322133,49.91,74954.99,252.6,0.06387,6e-05,4.86985]
[1776673322286,49.91,74954.99,252.6,0.06387,6e-05,4.86985]
[1776673327615,49.9,74967.13,252.6,0.06461,6e-05,4.91423]
[1776673328623,49.9,74955.92,252.6,0.06388,6e-05,4.87047]
[1776673332642,49.9,74952.47,252.6,0.06366,6e-05,4.85695]
[1776673333641,49.9,74951.01,252.6,0.06357,6e-05,4.85125]
[1776673335915,49.9,74938.66,252.6,0.06278,6e-05,4.8035]
[1776673338163,49.9,74927.69,252.6,0.06208,6e-05,4.76148]
[1776673343518,49.91,74928.36,252.6,0.06219,6e-05,4.76754]
[1776673348789,49.92,74921.52,252.6,0.06176,6e-05,4.7419]
[1776673351268,49.92,74921.31,252.6,0.06176,6e-05,4.74137]
[1776673352039,49.92,74919.06,252.6,0.06155,6e-05,4.72699]
[1776673353798,49.92,74908.95,252.6,0.06091,6e-05,4.68814]
[1776673358833,49.91,74910.01,252.6,0.06096,6e-05,4.69149]
[1776673363867,49.91,74909.98,252.6,0.06095,6e-05,4.69068]
[1776673368903,49.91,74903.52,252.6,0.06054,6e-05,4.66563]
[1776673371924,49.91,74915.28,252.6,0.06127,6e-05,4.70993]
[1776673375951,49.9,74905.71,252.6,0.06066,6e-05,4.67299]
[1776673380452,49.9,74904.39,252.6,0.06057,6e-05,4.66758]
[1776673385031,49.9,74912.39,252.6,0.06106,6e-05,4.6975]
[1776673387067,49.9,74912.85,252.6,0.06109,6e-05,4.6991]
[1776673387089,49.9,74912.85,252.6,0.06109,6e-05,4.6991]
[1776673387188,49.9,74917.33,252.6,0.06136,6e-05,4.71602]
[1776673388051,49.9,74926.82,252.6,0.06196,6e-05,4.75246]
[1776673389591,49.9,74928.55,252.6,0.06207,6e-05,4.75921]
[1776673394594,49.9,74924.91,252.6,0.06185,6e-05,4.74584]
[1776673400138,49.91,74924.2,252.6,0.06182,6e-05,4.74393]
[1776673404626,49.91,74923.59,252.6,0.06179,6e-05,4.74201]
[1776673405173,49.91,74921.42,252.6,0.06166,6e-05,4.73399]
[1776673410207,49.9,74919.96,252.6,0.06155,6e-05,4.72742]
[1776673412222,49.9,74910.35,252.6,0.06088,6e-05,4.68476]
[1776673412526,49.9,74910.35,252.6,0.06088,6e-05,4.68476]
[1776673418146,49.9,74919.9,252.6,0.06147,6e-05,4.72054]
[1776673426321,49.89,74911.68,252.6,0.06093,6e-05,4.68774]
[1776673428336,49.89,74899.92,252.6,0.0602,6e-05,4.64294]
[1776673429523,49.89,74899.55,252.6,0.06017,6e-05,4.64147]
[1776673433005,49.89,74895.22,252.6,0.0599,6e-05,4.62498]
[1776673435569,49.89,74895.04,252.6,0.05989,6e-05,4.62384]
[1776673441124,49.89,74891.82,252.6,0.05969,6e-05,4.61154]
[1776673446462,49.89,74883.31,252.6,0.05916,6e-05,4.57945]
[1776673450490,49.9,74872.43,252.6,0.05853,6e-05,4.54037]
[1776673453972,49.9,74873.97,252.6,0.05865,6e-05,4.5478]
[1776673460560,49.92,74867.89,252.6,0.05835,6e-05,4.52873]
[1776673465595,49.92,74866.47,252.6,0.05827,6e-05,4.52408]
[1776673466872,49.92,74866.47,252.6,0.05827,6e-05,4.52408]
[1776673467609,49.92,74879.78,252.6,0.05908,6e-05,4.57398]
[1776673472644,49.92,74881.28,252.6,0.05911,6e-05,4.57419]
[1776673474249,49.92,74881.28,252.6,0.05911,6e-05,4.57419]
[1776673474269,49.92,74881.28,252.6,0.05911,6e-05,4.57419]
[1776673474415,49.92,74887.13,252.6,0.05946,6e-05,4.59617]
[1776673474708,49.92,74887.13,252.6,0.05946,6e-05,4.59617]
[1776673474798,49.93,74890.02,252.6,0.05965,6e-05,4.60738]
[1776673480700,49.93,74888.19,252.6,0.05953,6e-05,4.60052]
[1776673485735,49.93,74889.04,252.6,0.05959,6e-05,4.60367]
[1776673490770,49.92,74886.22,252.6,0.05941,6e-05,4.59296]
[1776673493081,49.92,74883.54,252.6,0.05925,6e-05,4.58292]
[1776673493118,49.93,74874.73,252.6,0.05871,6e-05,4.54998]
[1776673493803,49.93,74874.73,252.6,0.05871,6e-05,4.54998]
[1776673494548,49.93,74874.42,252.6,0.0587,6e-05,4.5489]
[1776673494561,49.93,74874.42,252.6,0.0587,6e-05,4.5489]
[1776673496581,49.93,74872.15,252.6,0.05856,6e-05,4.54059]
[1776673498015,49.93,74872.28,252.6,0.05857,6e-05,4.54116]
[1776673501110,49.93,74859.19,252.6,0.05779,6e-05,4.49258]
[1776673501847,49.93,74850.92,252.6,0.0573,6e-05,4.46206]
[1776673506884,49.93,74857.01,252.6,0.05768,6e-05,4.48603]
[1776673508897,49.93,74847.67,252.6,0.05713,6e-05,4.45169]
[1776673513933,49.94,74842.44,252.6,0.05683,6e-05,4.43308]
[1776673514900,49.94,74842.44,252.6,0.05683,6e-05,4.43308]
[1776673514943,49.94,74840.44,252.6,0.05672,6e-05,4.42588]
[1776673516955,49.94,74830.59,252.6,0.05614,6e-05,4.38951]
[1776673519348,49.94,74833.73,252.6,0.05632,6e-05,4.4009]
[1776673524863,49.93,74837.4,252.6,0.05652,6e-05,4.41368]
[1776673531054,49.93,74829.81,252.6,0.056,6e-05,4.3795]
[1776673536089,49.93,74835.2,252.6,0.05631,6e-05,4.39874]
[1776673536801,49.93,74835.2,252.6,0.05631,6e-05,4.39874]
[1776673537096,49.93,74848.35,252.6,0.05708,6e-05,4.44691]
[1776673539110,49.93,74839.53,252.6,0.05655,6e-05,4.41415]
[1776673544145,49.92,74840.69,252.6,0.05661,6e-05,4.4177]
[1776673548116,49.92,74835.86,252.6,0.05632,6e-05,4.39958]
[1776673548971,49.92,74833.52,252.6,0.05617,6e-05,4.38992]
[1776673555222,49.89,74832.31,252.6,0.05601,6e-05,4.38012]
[1776673557233,49.89,74831.35,252.6,0.05595,6e-05,4.37654]
[1776673559676,49.89,74825.88,252.6,0.05563,6e-05,4.35642]
[1776673562714,49.89,74822.75,252.6,0.05545,6e-05,4.34494]
[1776673563278,49.89,74813.64,252.6,0.05492,6e-05,4.31169]
[1776673566298,49.89,74804.62,252.6,0.05441,6e-05,4.27926]
[1776673571334,49.89,74801.6,252.6,0.05424,6e-05,4.26888]
[1776673575362,49.89,74792.62,252.6,0.05374,6e-05,4.23712]
[1776673579901,49.9,74798.68,252.6,0.05412,6e-05,4.26078]
[1776673582346,49.9,74789.72,252.6,0.05361,6e-05,4.22892]
[1776673582476,49.9,74789.72,252.6,0.05361,6e-05,4.22892]
[1776673583417,49.91,74775.35,252.6,0.05281,6e-05,4.17811]
[1776673585482,49.91,74773.08,252.6,0.05269,6e-05,4.17031]
[1776673585497,49.91,74773.08,252.6,0.05269,6e-05,4.17031]
[1776673585502,49.91,74773.08,252.6,0.05269,6e-05,4.17031]
[1776673585509,49.91,74773.08,252.6,0.05269,6e-05,4.17031]
[1776673585497,49.91,74761.57,252.6,0.05206,6e-05,4.12989]
[1776673590467,49.92,74751.77,252.6,0.05155,5e-05,4.09717]
[1776673593494,49.92,74739.12,252.6,0.05082,5e-05,4.04881]
[1776673598529,49.93,74744.1,252.6,0.05112,5e-05,4.06834]
[1776673603564,49.94,74740.73,252.6,0.05097,5e-05,4.05864]
[1776673608600,49.95,74743.48,252.6,0.05116,5e-05,4.07039]
[1776673611621,49.96,74755.46,252.6,0.05183,5e-05,4.11358]
[1776673612774,49.96,74755.46,252.6,0.05183,5e-05,4.11358]
[1776673618670,50.0,74764.81,252.6,0.05251,6e-05,4.15712]
[1776673622576,50.01,74762.15,252.6,0.05237,6e-05,4.14828]
[1776673622578,50.01,74762.15,252.6,0.05237,6e-05,4.14828]
[1776673624712,50.01,74772.47,252.6,0.05296,6e-05,4.1859]
[1776673630754,50.02,74770.52,252.6,0.05288,6e-05,4.18058]
[1776673632529,50.02,74770.52,252.6,0.05288,6e-05,4.18058]
[1776673633035,50.02,74784.14,252.6,0.05365,6e-05,4.22947]
[1776673633662,50.02,74784.14,252.6,0.05365,6e-05,4.22947]
[1776673633666,50.02,74784.14,252.6,0.05365,6e-05,4.22947]
[1776673633775,50.03,74793.21,252.6,0.05419,6e-05,4.26339]
[1776673636803,50.04,74804.01,252.6,0.05484,6e-05,4.30457]
[1776673641062,50.04,74809.98,252.6,0.05518,6e-05,4.32615]
[1776673641257,50.04,74809.98,252.6,0.05518,6e-05,4.32615]
[1776673643238,50.04,74821.69,252.6,0.05586,6e-05,4.36858]
[1776673646836,50.04,74820.85,252.6,0.0558,6e-05,4.3652]
[1776673651908,50.03,74817.92,252.6,0.05556,6e-05,4.34864]
[1776673656943,50.03,74817.25,252.6,0.05552,6e-05,4.34594]
[1776673659294,50.03,74817.25,252.6,0.05552,6e-05,4.34594]
[1776673664999,50.03,74816.06,252.6,0.05544,6e-05,4.34119]
[1776673670035,50.03,74815.57,252.6,0.05541,6e-05,4.33921]
[1776673670752,50.03,74815.57,252.6,0.05541,6e-05,4.33921]
[1776673676076,50.03,74817.49,252.6,0.05552,6e-05,4.3459]
[1776673682769,50.03,74818.99,252.6,0.0556,6e-05,4.35112]
[1776673684132,50.03,74805.07,252.6,0.0548,6e-05,4.30057]
[1776673689167,50.03,74807.95,252.6,0.05496,6e-05,4.31098]
[1776673691216,50.03,74807.16,252.6,0.05492,6e-05,4.30813]
[1776673697225,50.03,74802.32,252.6,0.05464,6e-05,4.29078]
[1776673703272,50.03,74799.75,252.6,0.0545,6e-05,4.28177]
[1776673710371,50.03,74795.94,252.6,0.05429,6e-05,4.26834]
[1776673714350,50.03,74807.19,252.6,0.05487,6e-05,4.30379]
[1776673715357,50.03,74822.46,252.6,0.05575,6e-05,4.3591]
[1776673718477,50.03,74826.4,252.6,0.05598,6e-05,4.37328]
[1776673722159,50.03,74832.78,252.6,0.05634,6e-05,4.3961]
[1776673724365,50.03,74832.94,252.6,0.05635,6e-05,4.39643]
[1776673727441,50.03,74823.21,252.6,0.05578,6e-05,4.36052]
[1776673732475,50.02,74824.73,252.6,0.05586,6e-05,4.36568]
[1776673734545,50.02,74824.73,252.6,0.05586,6e-05,4.36568]
[1776673740532,50.02,74825.45,252.6,0.05589,6e-05,4.36758]
[1776673742546,50.02,74835.04,252.6,0.05644,6e-05,4.40239]
[1776673745166,50.02,74835.64,252.6,0.05647,6e-05,4.4043]
[1776673745169,50.02,74835.64,252.6,0.05647,6e-05,4.4043]
[1776673745567,50.02,74843.35,252.6,0.05692,6e-05,4.43242]
[1776673750601,50.02,74845.7,252.6,0.05707,6e-05,4.44172]
[1776673755636,50.02,74844.27,252.6,0.057,6e-05,4.43705]
[1776673757245,50.02,74839.74,252.6,0.05674,6e-05,4.42056]
[1776673757288,50.02,74839.74,252.6,0.05674,6e-05,4.42056]
[1776673757651,50.02,74835.6,252.6,0.05649,6e-05,4.40557]
[1776673762691,50.02,74826.88,252.6,0.05597,6e-05,4.37302]
[1776673767726,50.02,74826.02,252.6,0.05592,6e-05,4.36934]
[1776673772761,50.02,74825.89,252.6,0.05584,6e-05,4.3629]
[1776673774915,50.02,74820.96,252.6,0.05555,6e-05,4.34483]
[1776673780817,50.02,74818.85,252.6,0.05542,6e-05,4.33697]
[1776673783838,50.01,74827.51,252.6,0.05592,6e-05,4.3683]
[1776673788873,50.01,74827.43,252.6,0.05591,6e-05,4.36762]
[1776673792836,50.01,74827.14,252.6,0.05589,6e-05,4.3664]
[1776673794039,50.01,74830.53,252.6,0.05609,6e-05,4.3786]
[1776673794181,50.01,74830.53,252.6,0.05609,6e-05,4.3786]
[1776673795528,50.01,74836.94,252.6,0.05646,6e-05,4.40184]
[1776673795536,50.01,74836.94,252.6,0.05646,6e-05,4.40184]
[1776673795630,50.01,74840.8,252.6,0.05668,6e-05,4.41584]
[1776673797588,50.01,74841.9,252.6,0.05675,6e-05,4.41987]
[1776673797692,50.01,74841.9,252.6,0.05675,6e-05,4.42025]
[1776673800420,50.01,74842.47,252.6,0.05678,6e-05,4.42218]
[1776673801188,50.01,74842.65,252.6,0.05679,6e-05,4.42251]
[1776673804891,50.01,74842.33,252.6,0.05677,6e-05,4.42101]
[1776673806000,50.01,74851.68,252.6,0.05731,6e-05,4.4549]
[1776673806989,50.01,74851.68,252.6,0.05731,6e-05,4.4549]
[1776673807009,50.01,74860.45,252.6,0.05783,6e-05,4.48709]
[1776673809023,50.0,74868.55,252.6,0.05831,6e-05,4.51698]
[1776673814069,50.01,74863.62,252.6,0.05802,6e-05,4.49882]
[1776673816155,50.01,74863.62,252.6,0.05802,6e-05,4.49887]
[1776673816225,50.01,74863.62,252.6,0.05802,6e-05,4.49887]
[1776673816227,50.01,74863.62,252.6,0.05802,6e-05,4.49897]
[1776673818204,50.0,74863.24,252.6,0.05799,6e-05,4.49727]
[1776673818209,50.0,74863.24,252.6,0.05799,6e-05,4.49727]
[1776673818219,50.0,74863.48,252.6,0.058,6e-05,4.49787]
[1776673827177,50.0,74863.43,252.6,0.058,6e-05,4.49787]
[1776673831933,50.01,74863.42,252.6,0.05794,6e-05,4.49263]
[1776673832200,50.01,74853.13,252.6,0.05733,6e-05,4.45465]
[1776673833413,50.01,74853.13,252.6,0.05733,6e-05,4.45465]
[1776673833492,50.01,74847.86,252.6,0.05701,6e-05,4.43501]
[1776673834583,50.01,74847.86,252.6,0.05701,6e-05,4.43501]
[1776673837517,50.01,74843.06,252.6,0.05674,6e-05,4.4178]
[1776673840579,50.01,74841.4,252.6,0.05665,6e-05,4.41205]
[1776673840683,50.01,74833.76,252.6,0.0562,6e-05,4.38446]
[1776673848316,50.01,74831.43,252.6,0.05605,6e-05,4.37511]
[1776673851337,50.0,74839.97,252.6,0.05655,6e-05,4.40601]
[1776673857380,50.0,74837.71,252.6,0.0564,6e-05,4.39687]
[1776673860207,50.0,74837.3,252.6,0.05637,6e-05,4.39511]
[1776673860401,50.0,74837.48,252.6,0.05638,6e-05,4.39565]
[1776673864135,50.0,74836.87,252.6,0.05636,6e-05,4.39426]
[1776673864429,50.0,74829.08,252.6,0.05591,6e-05,4.36612]
[1776673865436,50.0,74820.11,252.6,0.05539,6e-05,4.33344]
[1776673869465,50.0,74828.69,252.6,0.05589,6e-05,4.36455]
[1776673870599,50.0,74819.76,252.6,0.05537,6e-05,4.33203]
[1776673874853,50.0,74817.15,252.6,0.05522,6e-05,4.32253]
[1776673880466,50.0,74818.44,252.6,0.05529,6e-05,4.32717]
[1776673882050,50.0,74812.64,252.6,0.05496,6e-05,4.30617]
[1776673887200,50.0,74812.14,252.6,0.05493,6e-05,4.30449]
[1776673892627,50.0,74804.5,252.6,0.05443,6e-05,4.27168]
[1776673897662,50.01,74809.61,252.6,0.05473,6e-05,4.29036]
[1776673901690,50.01,74818.13,252.6,0.05522,6e-05,4.32133]
[1776673902697,50.01,74827.28,252.6,0.05575,6e-05,4.35453]
[1776673907732,50.01,74829.68,252.6,0.05588,6e-05,4.36296]
[1776673912768,50.0,74829.61,252.6,0.05587,6e-05,4.36237]
[1776673917802,50.0,74822.9,252.6,0.05548,6e-05,4.33765]
[1776673919817,50.0,74832.56,252.6,0.05604,6e-05,4.37269]
[1776673924852,50.0,74832.79,252.6,0.05605,6e-05,4.37309]
[1776673928443,50.0,74835.81,252.6,0.05622,6e-05,4.38384]
[1776673933595,50.0,74835.53,252.6,0.05619,6e-05,4.38242]
[1776673936936,50.0,74821.51,252.6,0.05537,6e-05,4.3311]
[1776673941972,50.0,74822.51,252.6,0.05543,6e-05,4.33465]
[1776673946305,50.0,74822.84,252.6,0.05545,6e-05,4.33583]
[1776673946632,50.0,74822.84,252.6,0.05545,6e-05,4.33583]
[1776673946942,50.0,74822.84,252.6,0.05545,6e-05,4.33583]
[1776673947046,50.0,74822.84,252.6,0.05545,6e-05,4.33583]
[1776673947082,50.0,74822.84,252.6,0.05545,6e-05,4.33583]
[1776673947162,50.0,74822.84,252.6,0.05545,6e-05,4.33583]
[1776673947096,49.99,74884.24,252.6,0.05909,6e-05,4.56198]
[1776673947348,49.99,74884.24,252.6,0.05909,6e-05,4.56198]
[1776673947434,49.99,74884.24,252.6,0.05909,6e-05,4.56198]
[1776673947497,49.99,74884.24,252.6,0.05909,6e-05,4.56198]
[1776673947733,49.99,74884.24,252.6,0.05909,6e-05,4.56198]
[1776673948018,50.0,74897.78,252.6,0.05992,6e-05,4.61293]
[1776673948640,50.0,74897.78,252.6,0.05992,6e-05,4.61293]
[1776673950358,49.99,74899.2,252.6,0.05999,6e-05,4.61739]
[1776673950390,49.99,74899.2,252.6,0.05999,6e-05,4.61739]
[1776673950543,49.99,74899.2,252.6,0.05999,6e-05,4.61739]
[1776673951091,49.99,74899.2,252.6,0.05999,6e-05,4.61739]
[1776673951038,49.99,74899.38,252.6,0.05993,6e-05,4.61196]
[1776673951391,49.99,74899.38,252.6,0.05993,6e-05,4.61196]
[1776673953775,49.99,74889.94,252.6,0.05935,6e-05,4.57631]
[1776673957079,49.99,74898.08,252.6,0.05984,6e-05,4.60666]
[1776673959799,49.99,74898.0,252.6,0.05983,6e-05,4.6062]
[1776673959863,49.99,74898.0,252.6,0.05983,6e-05,4.6062]
[1776673960105,49.99,74910.13,252.6,0.06058,6e-05,4.65188]
[1776673964580,49.98,74902.99,252.6,0.06013,6e-05,4.62437]
[1776673964619,49.98,74902.99,252.6,0.06013,6e-05,4.62437]
[1776673964831,49.98,74902.99,252.6,0.06013,6e-05,4.62437]
[1776673965140,49.98,74901.46,252.6,0.06003,6e-05,4.61848]
[1776673965152,49.98,74901.46,252.6,0.06003,6e-05,4.61848]
[1776673965993,49.98,74901.46,252.6,0.06003,6e-05,4.61848]
[1776673966147,49.98,74918.77,252.6,0.0611,6e-05,4.6835]
[1776673966293,49.98,74918.77,252.6,0.0611,6e-05,4.6835]
[1776673966852,49.98,74918.77,252.6,0.0611,6e-05,4.6835]
[1776673967076,49.98,74918.77,252.6,0.0611,6e-05,4.68339]
[1776673969424,49.98,74924.9,252.6,0.06149,6e-05,4.70706]
[1776673969650,49.98,74924.9,252.6,0.06149,6e-05,4.70706]
[1776673969780,49.98,74924.9,252.6,0.06149,6e-05,4.70706]
[1776673970148,49.98,74924.9,252.6,0.06149,6e-05,4.70706]
[1776673970162,49.98,74924.9,252.6,0.06149,6e-05,4.70721]
[1776673970583,49.98,74942.22,252.6,0.06258,6e-05,4.77361]
[1776673972714,49.98,74944.37,252.6,0.06272,6e-05,4.78187]
[1776673974175,49.98,74947.85,252.6,0.06294,6e-05,4.79534]
[1776673974442,49.98,74947.85,252.6,0.06294,6e-05,4.79534]
[1776673974463,49.98,74947.85,252.6,0.06294,6e-05,4.79534]
[1776673975565,49.98,74949.09,252.6,0.06302,6e-05,4.80015]
[1776673975584,49.98,74957.44,252.6,0.06356,6e-05,4.83239]
[1776673977897,49.98,74957.24,252.6,0.06355,6e-05,4.83162]
[1776673980916,49.98,74954.4,252.6,0.06336,6e-05,4.82052]
[1776673981190,49.98,74954.44,252.6,0.06336,6e-05,4.82065]
[1776673981198,49.98,74954.44,252.6,0.06336,6e-05,4.82065]
[1776673981390,49.98,74954.44,252.6,0.06336,6e-05,4.82065]
[1776673982353,49.98,74948.84,252.6,0.063,6e-05,4.79903]
[1776673982628,49.98,74948.84,252.6,0.063,6e-05,4.79903]
[1776673982798,49.98,74948.84,252.6,0.063,6e-05,4.79903]
[1776673982946,49.98,74940.46,252.6,0.06247,6e-05,4.76682]
[1776673983456,49.98,74940.46,252.6,0.06247,6e-05,4.76682]
[1776673983922,49.98,74945.9,252.6,0.06282,6e-05,4.78779]
[1776673987264,49.98,74945.08,252.6,0.06275,6e-05,4.78371]
[1776673987296,49.98,74944.38,252.6,0.0627,6e-05,4.78071]
[1776673988341,49.98,74944.38,252.6,0.0627,6e-05,4.78071]
[1776673988439,49.98,74942.63,252.6,0.06259,6e-05,4.77403]
[1776673989278,49.98,74942.63,252.6,0.06259,6e-05,4.77403]
[1776673991067,49.98,74940.7,252.6,0.06246,6e-05,4.76632]
[1776673991154,49.98,74940.34,252.6,0.06244,6e-05,4.76466]
[1776673991298,49.98,74940.34,252.6,0.06244,6e-05,4.76466]
[1776673994999,49.98,74926.02,252.6,0.06154,6e-05,4.7102]
[1776674000392,49.99,74925.63,252.6,0.06155,6e-05,4.71087]
[1776674005486,49.99,74925.53,252.6,0.06155,6e-05,4.71104]
[1776674011779,50.01,74919.21,252.6,0.06124,6e-05,4.69217]
[1776674016507,50.02,74928.46,252.6,0.06177,6e-05,4.72258]
[1776674021542,50.02,74925.13,252.6,0.06157,6e-05,4.7104]
[1776674026577,50.02,74925.54,252.6,0.0616,6e-05,4.71253]
[1776674030272,50.02,74925.34,252.6,0.0616,6e-05,4.71209]
[1776674030791,50.02,74925.34,252.6,0.0616,6e-05,4.71209]
[1776674031537,50.02,74923.51,252.6,0.06148,6e-05,4.70523]
[1776674033446,50.02,74919.88,252.6,0.06126,6e-05,4.69168]
[1776674037644,50.03,74919.35,252.6,0.06124,6e-05,4.69026]
[1776674041909,50.03,74917.13,252.6,0.06111,6e-05,4.6823]
[1776674042062,50.03,74917.13,252.6,0.06111,6e-05,4.6823]
[1776674047390,50.04,74911.39,252.6,0.06077,6e-05,4.6619]
[1776674051079,50.04,74911.93,252.6,0.06081,6e-05,4.66434]
[1776674051180,50.04,74911.93,252.6,0.06082,6e-05,4.66474]
[1776674054226,50.04,74912.0,252.6,0.06082,6e-05,4.66472]
[1776674054919,50.04,74912.04,252.6,0.06082,6e-05,4.66472]
[1776674058393,50.03,74916.34,252.6,0.06108,6e-05,4.68045]
[1776674060015,50.03,74916.23,252.6,0.06107,6e-05,4.67986]
[1776674061947,50.03,74916.08,252.6,0.06105,6e-05,4.67897]
[1776674062673,50.03,74916.47,252.6,0.06108,6e-05,4.68029]
[1776674063605,50.03,74916.6,252.6,0.06108,6e-05,4.68036]
[1776674064484,50.03,74916.67,252.6,0.06107,6e-05,4.6802]
[1776674065037,50.03,74916.67,252.6,0.06107,6e-05,4.6802]
[1776674065277,50.03,74918.76,252.6,0.0612,6e-05,4.68771]
[1776674065886,50.02,74930.01,252.6,0.06189,6e-05,4.73012]
[1776674066563,50.02,74930.01,252.6,0.06189,6e-05,4.73012]
[1776674069918,50.02,74940.12,252.6,0.06254,6e-05,4.76893]
[1776674074632,50.03,74939.23,252.6,0.06241,6e-05,4.75996]
[1776674074954,50.03,74933.9,252.6,0.06208,6e-05,4.73963]
[1776674078781,50.0,74932.71,252.6,0.06192,6e-05,4.73022]
[1776674082005,49.97,74917.31,252.6,0.06083,6e-05,4.66404]
[1776674087041,49.91,74914.85,252.6,0.06043,6e-05,4.64008]
[1776674092076,49.86,74912.68,252.6,0.06012,6e-05,4.62129]
[1776674097111,49.82,74912.42,252.6,0.05995,6e-05,4.61088]
[1776674102147,49.81,74897.22,252.6,0.059,6e-05,4.55227]
[1776674106232,49.81,74892.42,252.6,0.0587,6e-05,4.53375]
[1776674107024,49.81,74889.39,252.6,0.05851,6e-05,4.52227]
[1776674107182,49.81,74883.97,252.6,0.05818,6e-05,4.5019]
[1776674108293,49.81,74883.97,252.6,0.05818,6e-05,4.5019]
[1776674110857,49.79,74884.96,252.6,0.05815,6e-05,4.50037]
[1776674112029,49.78,74888.33,252.6,0.05835,6e-05,4.51268]
[1776674112217,49.78,74904.03,252.6,0.0593,6e-05,4.57125]
[1776674113421,49.78,74905.99,252.6,0.05942,6e-05,4.57835]
[1776674119044,49.77,74899.08,252.6,0.05897,6e-05,4.55055]
[1776674124301,49.77,74897.39,252.6,0.05883,6e-05,4.54222]
[1776674129336,49.76,74892.79,252.6,0.05852,6e-05,4.52344]
[1776674131541,49.76,74891.1,252.6,0.05842,6e-05,4.51682]
[1776674137458,49.75,74886.45,252.6,0.05804,6e-05,4.49219]
[1776674141775,49.74,74885.22,252.6,0.05795,6e-05,4.48635]
[1776674143271,49.74,74884.34,252.6,0.05789,6e-05,4.48284]
[1776674147267,49.74,74885.96,252.6,0.05797,6e-05,4.48794]
[1776674151105,49.72,74886.56,252.6,0.05792,6e-05,4.48474]
[1776674151154,49.71,74906.19,252.6,0.05911,6e-05,4.55796]
[1776674152878,49.71,74910.32,252.6,0.05936,6e-05,4.57315]
[1776674153506,49.71,74927.37,252.6,0.0604,6e-05,4.63686]
[1776674158269,49.7,74924.31,252.6,0.06018,6e-05,4.62382]
[1776674163579,49.62,74921.2,252.6,0.05968,6e-05,4.5935]
[1776674165417,49.62,74921.2,252.6,0.05968,6e-05,4.5935]
[1776674170628,49.59,74919.73,252.6,0.05949,6e-05,4.58169]
[1776674175662,49.59,74920.18,252.6,0.05948,6e-05,4.58153]
[1776674180698,49.58,74920.33,252.6,0.05946,6e-05,4.58026]
[1776674182924,49.58,74920.18,252.6,0.05945,6e-05,4.57932]
[1776674188754,49.54,74917.55,252.6,0.05914,6e-05,4.56088]
[1776674193789,49.47,74917.73,252.6,0.05883,6e-05,4.54022]
[1776674198824,49.46,74919.42,252.6,0.05891,6e-05,4.54507]
[1776674203859,49.46,74917.31,252.6,0.05876,6e-05,4.53573]
[1776674208894,49.45,74921.01,252.6,0.05896,6e-05,4.54831]
[1776674210908,49.45,74906.37,252.6,0.05806,6e-05,4.49266]
[1776674211915,49.45,74898.03,252.6,0.05755,6e-05,4.46125]
[1776674213001,49.45,74898.03,252.6,0.05755,6e-05,4.46125]
[1776674217358,49.45,74897.62,252.6,0.05752,6e-05,4.45911]
[1776674222992,49.44,74907.63,252.6,0.0581,6e-05,4.49518]
[1776674228027,49.43,74908.71,252.6,0.05815,6e-05,4.49815]
[1776674232746,49.43,74905.44,252.6,0.05793,6e-05,4.48503]
[1776674237377,49.41,74901.71,253.2,0.05764,6e-05,4.46685]
[1776674245067,49.41,74897.07,253.2,0.05734,6e-05,4.44822]
[1776674245417,49.41,74891.7,253.2,0.05701,6e-05,4.42807]
[1776674251198,49.31,74885.33,253.2,0.0562,6e-05,4.37657]
[1776674256903,49.29,74885.78,253.2,0.05615,6e-05,4.37306]
[1776674262277,49.24,74885.34,253.2,0.05596,6e-05,4.36173]
[1776674267312,49.23,74885.45,253.2,0.05594,6e-05,4.36024]
[1776674269326,49.23,74875.86,253.2,0.05536,6e-05,4.32412]
[1776674274361,49.22,74872.45,253.2,0.05514,6e-05,4.31004]
[1776674280304,49.22,74876.57,253.2,0.05537,6e-05,4.32454]
[1776674285438,49.21,74867.23,253.2,0.05477,6e-05,4.28732]
[1776674288897,49.2,74871.01,253.2,0.05498,6e-05,4.30031]
[1776674289810,49.2,74870.81,253.2,0.05496,6e-05,4.29929]
[1776674293035,49.2,74872.88,253.2,0.05507,6e-05,4.30597]
[1776674298442,49.2,74872.77,253.2,0.05505,6e-05,4.30464]
[1776674303563,49.18,74873.76,253.2,0.05506,6e-05,4.30552]
[1776674312191,49.18,74873.86,253.2,0.05505,6e-05,4.30467]
[1776674313329,49.17,74873.84,253.2,0.05496,6e-05,4.29787]
[1776674318669,49.16,74863.63,253.2,0.05434,6e-05,4.25876]
[1776674322438,49.16,74863.63,253.2,0.05434,6e-05,4.25853]
[1776674323525,49.16,74862.67,253.2,0.05427,6e-05,4.25456]
[1776674326130,49.14,74862.0,253.2,0.05416,6e-05,4.24743]
[1776674326883,49.13,74846.0,253.2,0.05321,6e-05,4.18728]
[1776674329422,49.13,74843.37,253.2,0.05304,6e-05,4.17656]
[1776674330760,49.11,74841.66,253.2,0.05287,6e-05,4.16574]
[1776674336852,49.09,74840.34,253.2,0.05275,6e-05,4.15842]
[1776674337327,49.09,74840.34,253.2,0.05275,6e-05,4.15842]
[1776674341292,49.05,74839.81,253.2,0.05254,6e-05,4.14555]
[1776674342600,49.02,74833.2,253.2,0.05208,6e-05,4.11584]
[1776674343427,49.02,74833.2,253.2,0.05208,6e-05,4.11584]
[1776674349517,48.95,74836.33,253.2,0.05202,6e-05,4.11221]
[1776674349898,48.93,74820.89,253.2,0.05108,6e-05,4.05238]
[1776674354222,48.93,74812.22,253.2,0.05059,6e-05,4.02108]
[1776674355058,48.93,74812.22,253.2,0.05059,6e-05,4.02108]
[1776674355127,48.93,74812.22,253.2,0.05059,6e-05,4.02108]
[1776674355330,48.93,74803.22,253.2,0.05008,5e-05,3.98829]
[1776674355951,48.93,74793.96,253.2,0.04957,5e-05,3.9555]
[1776674359915,48.92,74791.26,253.2,0.04942,5e-05,3.94547]
[1776674360243,48.92,74791.26,253.2,0.04942,5e-05,3.94547]
[1776674366021,48.92,74788.41,253.2,0.04925,5e-05,3.93445]
[1776674369042,48.92,74797.21,253.2,0.04972,5e-05,3.9648]
[1776674373133,48.91,74798.26,253.2,0.0497,5e-05,3.96258]
[1776674379115,48.91,74794.0,253.2,0.04945,5e-05,3.94637]
[1776674379938,48.91,74794.0,253.2,0.04945,5e-05,3.94637]
[1776674385157,48.9,74805.31,253.2,0.05005,5e-05,3.98512]
[1776674390124,48.88,74806.7,253.2,0.05005,5e-05,3.98534]
[1776674395227,48.88,74805.89,253.2,0.04999,5e-05,3.98125]
[1776674397405,48.88,74805.93,253.2,0.04999,5e-05,3.9812]
[1776674403282,48.87,74812.9,253.2,0.05035,5e-05,4.0043]
[1776674407148,48.87,74808.33,253.2,0.05009,5e-05,3.98749]
[1776674408318,48.86,74797.38,253.2,0.04948,5e-05,3.9486]
[1776674409370,48.86,74797.38,253.2,0.04948,5e-05,3.9486]
[1776674411710,48.86,74796.34,253.2,0.04942,5e-05,3.94457]
[1776674415502,48.86,74795.45,253.2,0.04937,5e-05,3.94107]
[1776674416705,48.86,74790.58,253.2,0.0491,5e-05,3.9238]
[1776674420404,48.86,74793.8,253.2,0.04927,5e-05,3.93471]
[1776674420588,48.86,74793.8,253.2,0.04927,5e-05,3.93471]
[1776674426445,48.85,74793.93,253.2,0.04926,5e-05,3.93433]
[1776674430729,48.85,74794.69,253.2,0.0493,5e-05,3.93649]
[1776674430862,48.85,74794.69,253.2,0.0493,5e-05,3.93649]
[1776674431740,48.85,74792.48,253.2,0.04911,5e-05,3.92334]
[1776674432784,48.85,74791.08,253.2,0.04904,5e-05,3.91834]
[1776674440442,48.85,74789.19,253.2,0.04893,5e-05,3.91139]
[1776674441744,48.85,74787.9,253.2,0.04886,5e-05,3.90655]
[1776674441555,48.85,74779.6,253.2,0.04841,5e-05,3.87761]
[1776674442562,48.85,74790.66,253.2,0.049,5e-05,3.91605]
[1776674447597,48.83,74792.56,253.2,0.04904,5e-05,3.91854]
[1776674452632,48.81,74790.7,253.2,0.04887,5e-05,3.90784]
[1776674457667,48.81,74793.43,253.2,0.04901,5e-05,3.91696]
[1776674462702,48.81,74793.88,253.2,0.04903,5e-05,3.91807]
[1776674465723,48.8,74803.17,253.2,0.04953,5e-05,3.95032]
[1776674467808,48.8,74800.77,253.2,0.04939,5e-05,3.94164]
[1776674473193,48.8,74804.49,253.2,0.04958,5e-05,3.95389]
[1776674474333,48.8,74804.49,253.2,0.04958,5e-05,3.95389]
[1776674476801,48.8,74794.01,253.2,0.04901,5e-05,3.91663]
[1776674480165,48.8,74793.58,253.2,0.04898,5e-05,3.91494]
[1776674485864,48.79,74799.05,253.2,0.04927,5e-05,3.93335]
[1776674491772,48.79,74798.98,253.2,0.04926,5e-05,3.93273]
[1776674492167,48.79,74798.98,253.2,0.04926,5e-05,3.93273]
[1776674493287,48.79,74798.98,253.2,0.04919,5e-05,3.92706]
[1776674493694,48.79,74798.98,253.2,0.04919,5e-05,3.92706]
[1776674494698,48.79,74798.98,253.2,0.04919,5e-05,3.92694]
[1776674496638,48.79,74809.17,253.2,0.04974,5e-05,3.96246]
[1776674500761,48.79,74809.13,253.2,0.04972,5e-05,3.96163]
[1776674500765,48.79,74809.13,253.2,0.04972,5e-05,3.96163]
[1776674506004,48.78,74810.03,253.2,0.04975,5e-05,3.96354]
[1776674508101,48.78,74809.92,253.2,0.04974,5e-05,3.96297]
[1776674514061,48.77,74817.69,253.2,0.05015,5e-05,3.98891]
[1776674519096,48.77,74811.03,253.2,0.04976,5e-05,3.96429]
[1776674524131,48.76,74823.67,253.2,0.05044,6e-05,4.00791]
[1776674524933,48.76,74823.67,253.2,0.05044,6e-05,4.00791]
[1776674525168,48.76,74823.67,253.2,0.05044,6e-05,4.00791]
[1776674525231,48.76,74823.67,253.2,0.05044,6e-05,4.00791]
[1776674525320,48.76,74835.71,253.2,0.05111,6e-05,4.0505]
[1776674527601,48.76,74840.97,253.2,0.05139,6e-05,4.06898]
[1776674533714,48.75,74842.71,253.2,0.05146,6e-05,4.07306]
[1776674535717,48.75,74842.64,253.2,0.05144,6e-05,4.07209]
[1776674536215,48.74,74856.55,253.2,0.05222,6e-05,4.12142]
[1776674537615,48.74,74856.55,253.2,0.05222,6e-05,4.12142]
[1776674538152,48.72,74858.83,253.2,0.05228,6e-05,4.12534]
[1776674541661,48.68,74854.9,253.2,0.05191,6e-05,4.10209]
[1776674544572,48.68,74854.48,253.2,0.05187,6e-05,4.09979]
[1776674550318,48.61,74854.62,253.2,0.05162,6e-05,4.08392]
[1776674556712,48.6,74854.62,253.2,0.05154,6e-05,4.07748]
[1776674562403,48.59,74856.14,253.2,0.05158,6e-05,4.07982]
[1776674569453,48.58,74856.95,253.2,0.05158,6e-05,4.08027]
[1776674571678,48.58,74856.52,253.2,0.05155,6e-05,4.07837]
[1776674578636,48.57,74856.13,253.2,0.0515,6e-05,4.07492]
[1776674584558,48.56,74856.03,253.2,0.05145,6e-05,4.07196]
[1776674589592,48.55,74858.57,253.2,0.05157,6e-05,4.0795]
[1776674594627,48.54,74860.39,253.2,0.05165,6e-05,4.08447]
[1776674601676,48.53,74857.26,253.2,0.05143,6e-05,4.0709]
[1776674602970,48.53,74854.44,253.2,0.05127,6e-05,4.06045]
[1776674605871,48.53,74853.08,253.2,0.05118,6e-05,4.05498]
[1776674612754,48.52,74852.26,253.2,0.05104,6e-05,4.04451]
[1776674617789,48.51,74848.37,253.2,0.0508,6e-05,4.02926]
[1776674620309,48.51,74848.8,253.2,0.05082,6e-05,4.03056]
[1776674621883,48.51,74848.8,253.2,0.05082,6e-05,4.03009]
[1776674626499,48.51,74848.8,253.2,0.0508,6e-05,4.02914]
[1776674626897,48.51,74848.8,253.2,0.0508,6e-05,4.02914]
[1776674626931,48.51,74848.8,253.2,0.0508,6e-05,4.02914]
[1776674633270,48.5,74852.91,253.2,0.051,6e-05,4.04215]
[1776674639530,48.49,74849.83,253.2,0.0508,6e-05,4.02938]
[1776674644979,48.48,74849.47,253.2,0.05076,6e-05,4.02651]
[1776674650014,48.48,74849.13,253.2,0.05072,6e-05,4.02418]
[1776674653442,48.48,74849.13,253.2,0.05072,6e-05,4.02418]
[1776674655351,48.48,74843.46,253.2,0.05039,6e-05,4.00305]
[1776674661091,48.47,74844.95,253.2,0.05046,6e-05,4.0071]
[1776674666776,48.47,74845.07,253.2,0.05045,6e-05,4.00678]
[1776674669628,48.46,74845.11,253.2,0.05044,6e-05,4.00637]
[1776674669782,48.46,74845.11,253.2,0.05044,6e-05,4.00637]
[1776674671379,48.46,74852.67,253.2,0.05086,6e-05,4.03304]
[1776674673451,48.46,74855.87,253.2,0.05097,6e-05,4.03869]
[1776674673911,48.46,74855.87,253.2,0.05097,6e-05,4.03869]
[1776674676857,48.46,74862.47,253.2,0.05133,6e-05,4.06171]
[1776674677013,48.46,74862.47,253.2,0.05133,6e-05,4.06171]
[1776674677329,48.46,74865.32,253.2,0.05149,6e-05,4.07172]
[1776674683527,48.45,74868.83,253.2,0.05166,6e-05,4.08261]
[1776674684213,48.45,74868.71,253.2,0.05164,6e-05,4.08188]
[1776674684219,48.45,74868.71,253.2,0.05164,6e-05,4.08188]
[1776674686277,48.45,74868.71,253.2,0.05164,6e-05,4.08158]
[1776674688061,48.44,74868.71,253.2,0.05163,6e-05,4.08099]
[1776674688336,48.44,74868.71,253.2,0.05163,6e-05,4.08099]
[1776674692457,48.44,74868.68,253.2,0.05161,6e-05,4.07941]
[1776674695330,48.43,74858.22,253.2,0.051,6e-05,4.04057]
[1776674696588,48.43,74858.22,253.2,0.051,6e-05,4.04057]
[1776674699274,48.43,74856.37,253.2,0.05089,6e-05,4.03346]
[1776674704393,48.42,74858.6,253.2,0.05099,6e-05,4.03986]
[1776674709471,48.42,74864.42,253.2,0.0513,6e-05,4.05987]
[1776674715470,48.41,74867.14,253.2,0.05142,6e-05,4.06776]
[1776674720505,48.4,74867.49,253.2,0.05142,6e-05,4.06761]
[1776674722519,48.4,74877.8,253.2,0.05199,6e-05,4.10432]
[1776674723391,48.4,74877.8,253.2,0.05199,6e-05,4.10432]
[1776674725236,48.37,74880.01,253.2,0.05201,6e-05,4.10551]
[1776674727514,48.34,74883.84,253.2,0.05212,6e-05,4.11251]
[1776674732590,48.29,74884.2,253.2,0.0519,6e-05,4.09716]
[1776674734178,48.29,74883.39,253.2,0.05185,6e-05,4.09389]
[1776674734604,48.29,74880.22,253.2,0.05166,6e-05,4.08206]
[1776674736618,48.26,74871.6,253.2,0.05105,6e-05,4.04319]
[1776674738632,48.25,74858.22,253.2,0.05028,6e-05,3.99384]
[1776674739882,48.25,74858.22,253.2,0.05028,6e-05,3.99384]
[1776674739983,48.25,74857.84,253.2,0.05025,6e-05,3.99191]
[1776674745681,48.24,74863.02,253.2,0.05052,6e-05,4.00908]
[1776674747620,48.24,74864.5,253.2,0.0506,6e-05,4.01422]
[1776674752730,48.24,74863.55,253.2,0.05053,6e-05,4.00975]
[1776674757765,48.23,74863.52,253.2,0.05051,6e-05,4.00881]
[1776674762801,48.23,74856.74,253.2,0.05012,6e-05,3.98378]
[1776674768959,48.23,74856.33,253.2,0.05009,6e-05,3.98172]
[1776674774079,48.22,74850.58,253.2,0.04977,6e-05,3.96075]
[1776674774134,48.22,74847.89,253.2,0.04961,6e-05,3.95102]
[1776674774176,48.22,74847.89,253.2,0.04961,6e-05,3.95102]
[1776674774885,48.22,74839.06,253.2,0.04913,5e-05,3.91969]
[1776674779920,48.21,74831.27,253.2,0.04867,5e-05,3.89019]
[1776674784954,48.21,74825.78,253.2,0.04835,5e-05,3.869]
[1776674790669,48.18,74825.03,253.2,0.04823,5e-05,3.8615]
[1776674796032,48.13,74817.23,253.2,0.04756,5e-05,3.81688]
[1776674801067,48.12,74807.89,253.2,0.04704,5e-05,3.7831]
[1776674801402,48.12,74807.89,253.2,0.04704,5e-05,3.7831]
[1776674802585,48.11,74805.72,253.2,0.04689,5e-05,3.77314]
[1776674808115,48.07,74805.37,253.2,0.04671,5e-05,3.76112]
[1776674810222,48.05,74802.93,253.2,0.04653,5e-05,3.74935]
[1776674813004,48.04,74792.1,253.2,0.04591,5e-05,3.70911]
[1776674818400,48.02,74789.18,253.2,0.04572,5e-05,3.69639]
[1776674822639,48.02,74800.96,253.2,0.04632,5e-05,3.73565]
[1776674825129,48.01,74789.25,253.2,0.04568,5e-05,3.694]
[1776674830272,48.01,74787.68,253.2,0.0456,5e-05,3.68829]
[1776674832286,48.01,74796.88,253.2,0.04607,5e-05,3.71973]
[1776674835843,48.01,74808.26,253.2,0.04665,5e-05,3.75773]
[1776674842212,47.99,74811.02,253.2,0.04674,5e-05,3.76336]
[1776674842934,47.99,74809.56,253.2,0.04666,5e-05,3.75813]
[1776674848399,47.97,74803.8,253.2,0.04629,5e-05,3.73439]
[1776674849560,47.97,74803.8,253.2,0.04629,5e-05,3.73439]
[1776674850320,47.97,74802.41,253.2,0.04622,5e-05,3.72947]
[1776674855448,47.97,74802.13,253.2,0.04613,5e-05,3.72261]
[1776674860482,47.96,74803.76,253.2,0.04621,5e-05,3.72759]
[1776674865764,47.96,74803.83,253.2,0.04621,5e-05,3.72731]
[1776674873574,47.96,74803.97,253.2,0.04619,5e-05,3.72662]
[1776674878609,47.95,74805.15,253.2,0.04625,5e-05,3.73003]
[1776674885658,47.95,74804.78,253.2,0.04621,5e-05,3.72779]
[1776674890692,47.95,74803.06,253.2,0.04611,5e-05,3.72122]
[1776674891967,47.95,74803.06,253.2,0.04611,5e-05,3.72122]
[1776674892001,47.95,74810.83,253.2,0.04652,5e-05,3.74792]
[1776674892269,47.95,74810.83,253.2,0.04652,5e-05,3.74792]
[1776674898748,47.97,74816.63,253.2,0.04691,5e-05,3.77348]
[1776674904792,47.97,74816.79,253.2,0.04694,5e-05,3.7752]
[1776674909827,47.99,74820.87,253.2,0.04719,5e-05,3.79181]
[1776674914862,48.0,74820.26,253.2,0.04716,5e-05,3.78817]
[1776674917883,48.0,74810.73,253.2,0.04666,5e-05,3.75562]
[1776674922918,48.01,74809.35,253.2,0.0466,5e-05,3.75204]
[1776674926734,48.01,74809.53,253.2,0.04662,5e-05,3.75334]
[1776674926946,48.01,74809.81,253.2,0.04664,5e-05,3.75454]
[1776674931703,48.01,74816.89,253.2,0.04701,5e-05,3.77831]
[1776674931981,48.01,74817.89,253.2,0.04706,5e-05,3.78156]
[1776674937018,48.01,74816.91,253.2,0.04702,5e-05,3.77907]
[1776674937313,48.01,74816.91,253.2,0.04702,5e-05,3.77907]
[1776674944067,48.02,74817.17,253.2,0.04705,5e-05,3.78131]
[1776674947775,48.02,74817.62,253.2,0.04708,5e-05,3.78325]
[1776674953130,48.03,74826.68,253.2,0.04759,5e-05,3.81612]
[1776674959171,48.03,74819.24,253.2,0.0472,5e-05,3.79113]
[1776674964208,48.03,74823.12,253.2,0.04742,5e-05,3.80553]
[1776674969764,48.04,74824.9,253.2,0.04753,5e-05,3.81237]
[1776674969879,48.04,74824.9,253.2,0.04753,5e-05,3.81237]
[1776674969967,48.04,74824.9,253.2,0.04753,5e-05,3.81237]
[1776674970020,48.04,74824.9,253.2,0.04753,5e-05,3.81237]
[1776674970439,48.04,74824.9,253.2,0.04753,5e-05,3.81237]
[1776674970336,48.04,74770.63,253.2,0.0447,5e-05,3.62613]
[1776674970751,48.04,74770.63,253.2,0.0447,5e-05,3.62613]
[1776674971263,48.04,74744.03,253.2,0.04329,5e-05,3.53158]
[1776674971801,48.04,74744.03,253.2,0.04329,5e-05,3.53158]
[1776674971900,48.04,74744.03,253.2,0.04329,5e-05,3.53158]
[1776674971955,48.04,74744.03,253.2,0.04329,5e-05,3.53158]
[1776674972314,48.04,74744.03,253.2,0.04329,5e-05,3.53158]
[1776674972347,48.04,74744.03,253.2,0.04329,5e-05,3.53158]
[1776674972269,48.04,74739.61,253.2,0.04307,5e-05,3.51694]
[1776674972935,48.04,74739.61,253.2,0.04307,5e-05,3.51694]
[1776674974424,48.04,74738.13,253.2,0.04302,5e-05,3.51321]
[1776674975558,48.05,74736.72,253.2,0.04296,5e-05,3.50916]
[1776674975565,48.05,74736.72,253.2,0.04296,5e-05,3.50916]
[1776674975938,48.05,74736.72,253.2,0.04296,5e-05,3.50916]
[1776674976230,48.05,74736.72,253.2,0.04296,5e-05,3.50916]
[1776674976307,48.05,74736.72,253.2,0.04296,5e-05,3.50916]
[1776674976331,48.05,74752.02,253.2,0.04373,5e-05,3.56086]
[1776674978982,48.05,74756.11,253.2,0.04394,5e-05,3.5748]
[1776674983999,48.05,74756.71,253.2,0.04398,5e-05,3.57735]
[1776674986367,48.05,74766.17,253.2,0.04446,5e-05,3.60946]
[1776674990372,48.06,74766.39,253.2,0.04448,5e-05,3.61033]
[1776674996739,48.06,74767.34,253.2,0.04453,5e-05,3.61401]
[1776674999374,48.06,74758.45,253.2,0.04409,5e-05,3.58441]
[1776675005308,48.06,74753.59,253.2,0.04385,5e-05,3.5687]
[1776675005909,48.06,74753.63,253.2,0.04386,5e-05,3.56897]
[1776675012254,48.06,74766.66,253.2,0.04452,5e-05,3.61327]
[1776675017585,48.07,74766.64,253.2,0.04453,5e-05,3.61366]
[1776675022620,48.07,74765.66,253.2,0.04448,5e-05,3.61071]
[1776675027655,48.07,74764.28,253.2,0.04442,5e-05,3.60646]
[1776675030553,48.07,74763.12,253.2,0.04436,5e-05,3.6027]
[1776675031400,48.07,74763.12,253.2,0.04436,5e-05,3.6027]
[1776675032216,48.07,74761.57,253.2,0.04429,5e-05,3.59757]
[1776675035711,48.07,74747.89,253.2,0.04355,5e-05,3.5472]
[1776675040746,48.08,74748.24,253.2,0.04358,5e-05,3.54909]
[1776675045781,48.08,74748.76,253.2,0.04361,5e-05,3.55163]
[1776675050816,48.08,74747.51,253.2,0.04356,5e-05,3.54823]
[1776675052174,48.08,74747.51,253.2,0.04356,5e-05,3.54823]
[1776675053017,48.08,74747.01,253.2,0.04354,5e-05,3.54672]
[1776675056858,48.09,74736.03,253.2,0.04301,5e-05,3.51106]
[1776675061874,48.1,74734.94,253.2,0.04299,5e-05,3.51017]
[1776675062914,48.1,74720.08,253.2,0.04227,5e-05,3.46167]
[1776675067949,48.11,74717.15,253.2,0.04215,5e-05,3.45353]
[1776675069904,48.11,74716.66,253.2,0.04213,5e-05,3.45224]
[1776675069965,48.11,74716.37,253.2,0.04212,5e-05,3.4516]
[1776675073996,48.11,74707.64,253.2,0.04169,5e-05,3.4223]
[1776675077019,48.11,74698.15,253.2,0.04122,5e-05,3.3911]
[1776675082182,48.1,74694.41,253.2,0.04104,5e-05,3.37859]
[1776675083681,48.1,74697.37,253.2,0.04118,5e-05,3.38798]
[1776675084718,48.1,74698.87,253.2,0.04125,5e-05,3.39273]
[1776675087088,48.1,74707.54,253.2,0.04166,5e-05,3.4205]
[1776675087489,48.1,74707.54,253.2,0.04166,5e-05,3.4205]
[1776675093133,48.1,74707.02,253.2,0.04157,5e-05,3.41295]
[1776675098167,48.09,74706.99,253.2,0.04155,5e-05,3.41216]
[1776675103202,48.09,74700.96,253.2,0.04126,5e-05,3.39204]
[1776675106223,48.09,74690.31,253.2,0.04074,5e-05,3.35742]
[1776675108766,48.09,74690.32,253.2,0.04074,5e-05,3.35735]
[1776675108770,48.09,74690.32,253.2,0.04074,5e-05,3.35735]
[1776675111169,48.09,74684.44,253.2,0.04046,5e-05,3.33842]
[1776675116294,48.09,74679.77,253.2,0.04024,5e-05,3.32353]
[1776675119044,48.09,74674.09,253.2,0.03998,5e-05,3.30544]
[1776675119047,48.09,74674.09,253.2,0.03998,5e-05,3.30544]
[1776675119322,48.09,74658.76,253.2,0.03927,5e-05,3.25693]
[1776675121270,48.09,74656.94,253.2,0.03919,5e-05,3.25123]
[1776675122498,48.09,74655.84,253.2,0.03914,5e-05,3.24788]
[1776675127258,48.09,74649.08,253.2,0.03884,5e-05,3.22739]
[1776675129916,48.1,74650.25,253.2,0.0389,5e-05,3.23154]
[1776675129942,48.1,74650.25,253.2,0.0389,5e-05,3.23154]
[1776675130774,48.1,74650.06,253.2,0.03889,5e-05,3.2311]
[1776675133592,48.1,74652.89,253.2,0.03903,5e-05,3.24046]
[1776675133971,48.1,74652.89,253.2,0.03903,5e-05,3.24046]
[1776675135435,48.1,74664.79,253.2,0.03958,5e-05,3.27825]
[1776675140470,48.1,74666.37,253.2,0.03966,5e-05,3.28373]
[1776675143491,48.1,74675.4,253.2,0.04009,5e-05,3.31264]
[1776675145505,48.1,74687.5,253.2,0.04066,5e-05,3.35139]
[1776675145968,48.1,74687.5,253.2,0.04066,5e-05,3.35139]
[1776675146737,48.1,74687.62,253.2,0.04066,5e-05,3.35175]
[1776675147519,48.1,74685.36,253.2,0.04055,5e-05,3.34402]
[1776675152554,48.09,74684.53,253.2,0.04042,5e-05,3.33413]
[1776675157641,48.08,74687.57,253.2,0.04053,5e-05,3.34202]
[1776675161759,48.07,74690.52,253.2,0.04064,5e-05,3.34954]
[1776675161832,48.07,74690.58,253.2,0.04064,5e-05,3.34925]
[1776675167659,48.07,74700.12,253.2,0.04109,5e-05,3.37974]
[1776675172695,48.07,74706.45,253.2,0.04139,5e-05,3.39973]
[1776675175164,48.07,74709.61,253.2,0.04154,5e-05,3.40988]
[1776675180751,48.06,74713.6,253.2,0.04171,5e-05,3.42186]
[1776675185786,48.06,74713.77,253.2,0.04171,5e-05,3.42163]
[1776675189291,48.06,74713.54,253.2,0.04169,5e-05,3.42059]
[1776675189578,48.06,74713.54,253.2,0.04169,5e-05,3.42059]
[1776675193842,48.05,74713.35,253.2,0.04167,5e-05,3.41925]
[1776675193909,48.05,74713.35,253.2,0.04167,5e-05,3.41925]
[1776675193986,48.05,74713.35,253.2,0.04167,5e-05,3.41925]
[1776675194850,48.05,74695.63,253.2,0.04082,5e-05,3.36163]
[1776675198275,48.05,74695.31,253.2,0.0408,5e-05,3.36051]
[1776675198877,48.05,74707.06,253.2,0.04136,5e-05,3.39837]
[1776675203921,48.05,74703.75,253.2,0.0412,5e-05,3.38723]
[1776675207030,48.05,74706.26,253.2,0.04132,5e-05,3.3951]
[1776675213988,48.05,74709.7,253.2,0.04141,5e-05,3.40043]
[1776675219023,48.04,74708.66,253.2,0.04135,5e-05,3.39654]
[1776675224639,48.04,74704.2,253.2,0.04113,5e-05,3.38172]
[1776675224988,48.04,74704.2,253.2,0.04113,5e-05,3.38172]
[1776675230100,48.04,74704.46,253.2,0.04114,5e-05,3.38214]
[1776675233121,48.04,74720.18,253.2,0.0419,5e-05,3.43299]
[1776675236142,48.04,74732.25,253.2,0.04248,5e-05,3.47208]
[1776675240188,48.03,74726.74,253.2,0.0422,5e-05,3.45337]
[1776675241179,48.03,74714.72,253.2,0.04161,5e-05,3.41372]
[1776675246212,48.03,74711.98,253.2,0.04147,5e-05,3.40418]
[1776675249235,48.03,74693.06,253.2,0.04056,5e-05,3.34275]
[1776675254272,48.03,74694.82,253.2,0.04064,5e-05,3.34833]
[1776675256666,48.03,74694.93,253.2,0.04065,5e-05,3.34867]
[1776675261321,48.02,74706.43,253.2,0.04119,5e-05,3.38538]
[1776675269376,48.02,74706.08,253.2,0.04116,5e-05,3.38368]
[1776675273675,48.02,74700.74,253.2,0.04085,5e-05,3.36131]
[1776675275925,48.02,74703.12,253.2,0.04096,5e-05,3.36891]
[1776675277433,48.02,74712.22,253.2,0.0414,5e-05,3.39829]
[1776675282469,48.02,74716.79,253.2,0.04161,5e-05,3.41269]
[1776675287504,48.02,74715.46,253.2,0.04154,5e-05,3.40784]
[1776675290699,48.02,74714.91,253.2,0.04151,5e-05,3.40585]
[1776675296165,48.01,74719.93,253.2,0.04174,5e-05,3.42157]
[1776675301602,48.01,74721.33,253.2,0.0418,5e-05,3.42535]
[1776675306624,48.01,74718.36,253.2,0.04165,5e-05,3.41511]
[1776675311671,48.0,74719.51,253.2,0.04169,5e-05,3.41799]
[1776675316707,48.0,74720.82,253.2,0.04174,5e-05,3.42162]
[1776675318685,48.0,74726.08,253.2,0.042,5e-05,3.43868]
[1776675319729,48.0,74736.91,253.2,0.04252,5e-05,3.47391]
[1776675324764,47.99,74730.77,253.2,0.0422,5e-05,3.45261]
[1776675329800,47.99,74727.12,253.2,0.04201,5e-05,3.43976]
[1776675333224,47.99,74727.26,253.2,0.04196,5e-05,3.43487]
[1776675339422,47.98,74733.58,253.2,0.04225,5e-05,3.45448]
[1776675344904,47.97,74739.73,253.2,0.04253,5e-05,3.47319]
[1776675346049,47.97,74739.73,253.2,0.04253,5e-05,3.47319]
[1776675351954,47.97,74741.03,253.2,0.04256,5e-05,3.47579]
[1776675358746,47.96,74741.51,253.2,0.04257,5e-05,3.47638]
[1776675364457,47.95,74746.11,253.2,0.04277,5e-05,3.48983]
[1776675367498,47.95,74750.09,253.2,0.04296,5e-05,3.50215]
[1776675371902,47.94,74749.8,253.2,0.04293,5e-05,3.50001]
[1776675371973,47.94,74749.8,253.2,0.04293,5e-05,3.50001]
[1776675372054,47.94,74749.8,253.2,0.04293,5e-05,3.50001]
[1776675373908,47.94,74737.85,253.2,0.04232,5e-05,3.4597]
[1776675374325,47.94,74737.85,253.2,0.04232,5e-05,3.4597]
[1776675374440,47.94,74737.85,253.2,0.04232,5e-05,3.4597]
[1776675376503,47.94,74740.56,253.2,0.04245,5e-05,3.46816]
[1776675376819,47.94,74740.99,253.2,0.04247,5e-05,3.46934]
[1776675378904,47.94,74742.76,253.2,0.04255,5e-05,3.4747]
[1776675380085,47.93,74742.93,253.2,0.04255,5e-05,3.47501]
[1776675382278,47.93,74741.54,253.2,0.04248,5e-05,3.46993]
[1776675387410,47.93,74734.37,253.2,0.04211,5e-05,3.44517]
[1776675388232,47.93,74732.57,253.2,0.04202,5e-05,3.43906]
[1776675390555,47.92,74732.87,253.2,0.04202,5e-05,3.43966]
[1776675392763,47.92,74733.16,253.2,0.04198,5e-05,3.43522]
[1776675395042,47.92,74732.96,253.2,0.04196,5e-05,3.434]
[1776675400305,47.91,74731.24,253.2,0.04186,5e-05,3.42733]
[1776675404758,47.91,74731.74,253.2,0.04187,5e-05,3.42848]
[1776675409369,47.91,74722.1,253.2,0.04139,5e-05,3.39604]
[1776675410966,47.91,74721.92,253.2,0.04138,5e-05,3.39535]
[1776675414836,47.91,74722.54,253.2,0.04141,5e-05,3.39691]
[1776675420446,47.9,74721.68,253.2,0.04135,5e-05,3.39339]
[1776675425481,47.9,74722.23,253.2,0.04137,5e-05,3.39458]
[1776675426785,47.9,74722.23,253.2,0.04137,5e-05,3.39458]
[1776675432540,47.89,74737.95,253.2,0.04212,5e-05,3.44503]
[1776675434559,47.89,74765.63,253.2,0.04349,5e-05,3.53632]
[1776675435564,47.89,74754.94,253.2,0.04295,5e-05,3.50035]
[1776675436572,47.89,74740.3,253.2,0.04222,5e-05,3.45166]
[1776675441607,47.89,74738.42,253.2,0.04211,5e-05,3.44448]
[1776675443798,47.88,74736.65,253.2,0.04202,5e-05,3.43846]
[1776675444628,47.88,74747.33,253.2,0.04254,5e-05,3.47324]
[1776675449663,47.88,74746.11,253.2,0.04246,5e-05,3.46795]
[1776675452698,47.87,74760.57,253.2,0.04311,5e-05,3.51011]
[1776675456969,47.87,74768.01,253.2,0.04346,5e-05,3.53372]
[1776675456977,47.87,74768.01,253.2,0.04346,5e-05,3.53372]
[1776675462768,47.86,74768.35,253.2,0.04345,5e-05,3.53287]
[1776675462968,47.86,74768.35,253.2,0.04345,5e-05,3.53287]
[1776675463775,47.86,74765.15,253.2,0.04329,5e-05,3.52185]
[1776675468810,47.86,74766.07,253.2,0.04335,5e-05,3.52597]
[1776675473845,47.87,74765.87,253.2,0.04336,5e-05,3.52658]
[1776675478881,47.87,74769.01,253.2,0.04353,5e-05,3.53813]
[1776675481902,47.88,74755.16,253.2,0.04285,5e-05,3.49263]
[1776675486937,47.88,74751.94,253.2,0.04271,5e-05,3.48332]
[1776675491971,47.89,74754.1,253.2,0.04284,5e-05,3.49187]
[1776675492949,47.89,74754.1,253.2,0.04284,5e-05,3.49187]
[1776675492962,47.89,74754.1,253.2,0.04284,5e-05,3.49187]
[1776675492979,47.89,74753.76,253.2,0.04282,5e-05,3.491]
[1776675497006,47.88,74744.14,253.2,0.04233,5e-05,3.45814]
[1776675502041,47.88,74735.81,253.2,0.04191,5e-05,3.42983]
[1776675503336,47.88,74735.81,253.2,0.04191,5e-05,3.42983]
[1776675508516,47.88,74737.4,253.2,0.04198,5e-05,3.43424]
[1776675509642,47.88,74739.86,253.2,0.04209,5e-05,3.44215]
[1776675510731,47.87,74740.55,253.2,0.04213,5e-05,3.44425]
[1776675513122,47.87,74753.0,253.2,0.04267,5e-05,3.47956]
[1776675518774,47.87,74760.57,253.2,0.04303,5e-05,3.50368]
[1776675520351,47.86,74766.32,253.2,0.04331,5e-05,3.52227]
[1776675522957,47.86,74767.26,253.2,0.04334,5e-05,3.52447]
[1776675523192,47.86,74767.19,253.2,0.04333,5e-05,3.52392]
[1776675528227,47.86,74765.13,253.2,0.04325,5e-05,3.51813]
[1776675529236,47.86,74746.81,253.2,0.04234,5e-05,3.45761]
[1776675533566,47.87,74744.26,253.2,0.04223,5e-05,3.4502]
[1776675533873,47.87,74744.58,253.2,0.04225,5e-05,3.45158]
[1776675534778,47.87,74744.58,253.2,0.04225,5e-05,3.45158]
[1776675540312,47.86,74745.43,253.2,0.04227,5e-05,3.45292]
[1776675545348,47.86,74746.21,253.2,0.04229,5e-05,3.45439]
[1776675548369,47.86,74755.01,253.2,0.04272,5e-05,3.48278]
[1776675549022,47.86,74755.01,253.2,0.04272,5e-05,3.48278]
[1776675552957,47.85,74759.15,253.2,0.04292,5e-05,3.49596]
[1776675553405,47.85,74759.02,253.2,0.0429,5e-05,3.49467]
[1776675558439,47.85,74754.49,253.2,0.04269,5e-05,3.48088]
[1776675563478,47.86,74754.68,253.2,0.04272,5e-05,3.48284]
[1776675567477,47.86,74755.18,253.2,0.04276,5e-05,3.48527]
[1776675567506,47.87,74755.22,253.2,0.04276,5e-05,3.48565]
[1776675568018,47.87,74755.22,253.2,0.04276,5e-05,3.48565]
[1776675568512,47.86,74755.9,253.2,0.04279,5e-05,3.48763]
[1776675573548,47.87,74759.94,253.2,0.04295,5e-05,3.4972]
[1776675579293,47.88,74761.6,253.2,0.04305,5e-05,3.50384]
[1776675582946,47.88,74760.59,253.2,0.04301,5e-05,3.50116]
[1776675582972,47.88,74756.36,253.2,0.04281,5e-05,3.4876]
[1776675588653,47.87,74756.16,253.2,0.04278,5e-05,3.48556]
[1776675594019,47.87,74756.52,253.2,0.04278,5e-05,3.48537]
[1776675599527,47.86,74756.48,253.2,0.04275,5e-05,3.48384]
[1776675601716,47.86,74754.74,253.2,0.04266,5e-05,3.47752]
[1776675601736,47.86,74754.74,253.2,0.04266,5e-05,3.47752]
[1776675601744,47.86,74741.5,253.2,0.042,5e-05,3.4336]
[1776675606780,47.85,74743.12,253.2,0.04207,5e-05,3.438]
[1776675611815,47.85,74746.24,253.2,0.0422,5e-05,3.44723]
[1776675615640,47.85,74743.26,253.2,0.04205,5e-05,3.43685]
[1776675617857,47.84,74758.85,253.2,0.04281,5e-05,3.48777]
[1776675622892,47.84,74762.9,253.2,0.04299,5e-05,3.49983]
[1776675627484,47.83,74764.19,253.2,0.04304,5e-05,3.503]
[1776675627927,47.83,74768.72,253.2,0.04326,5e-05,3.51782]
[1776675632962,47.84,74776.72,253.2,0.04362,5e-05,3.54057]
[1776675634976,47.84,74785.61,253.2,0.04408,5e-05,3.57084]
[1776675637997,47.84,74769.73,253.2,0.04328,5e-05,3.518]
[1776675643033,47.84,74772.72,253.2,0.04345,5e-05,3.52908]
[1776675648068,47.85,74772.97,253.2,0.04348,5e-05,3.53099]
[1776675653103,47.85,74773.71,253.2,0.04353,5e-05,3.53473]
[1776675657131,47.86,74782.62,253.2,0.044,5e-05,3.56537]
[1776675662208,47.86,74787.01,253.2,0.04423,5e-05,3.58076]
[1776675668208,47.86,74788.15,253.2,0.0443,5e-05,3.58543]
[1776675673243,47.87,74785.44,253.2,0.04417,5e-05,3.57696]
[1776675678278,47.87,74781.34,253.2,0.04397,5e-05,3.56387]
[1776675683313,47.87,74772.08,253.2,0.04352,5e-05,3.53358]
[1776675685327,47.88,74763.05,253.2,0.04307,5e-05,3.50387]
[1776675687943,47.88,74761.75,253.2,0.04301,5e-05,3.49979]
[1776675687961,47.88,74761.09,253.2,0.04298,5e-05,3.49785]
[1776675693427,47.88,74756.39,253.2,0.04268,5e-05,3.47649]
[1776675699624,47.87,74756.44,253.2,0.04266,5e-05,3.47518]
[1776675699697,47.87,74756.44,253.2,0.04266,5e-05,3.47518]
[1776675702984,47.87,74761.68,253.2,0.04291,5e-05,3.49179]
[1776675703045,47.86,74767.26,253.2,0.04318,5e-05,3.51007]
[1776675708488,47.87,74766.37,253.2,0.04315,5e-05,3.50793]
[1776675711510,47.87,74755.68,253.2,0.04263,5e-05,3.47317]
[1776675716545,47.88,74750.01,253.2,0.04237,5e-05,3.45582]
[1776675717876,47.88,74750.01,253.2,0.04237,5e-05,3.45582]
[1776675717977,47.88,74750.01,253.2,0.04237,5e-05,3.45612]
[1776675724601,47.87,74747.92,253.2,0.04225,5e-05,3.44776]
[1776675729751,47.87,74750.61,253.2,0.04237,5e-05,3.45575]
[1776675730364,47.87,74750.61,253.2,0.04237,5e-05,3.45552]
[1776675735348,47.86,74759.06,253.2,0.04277,5e-05,3.48228]
[1776675738581,47.86,74763.77,253.2,0.04299,5e-05,3.49706]
[1776675740397,47.85,74765.05,253.2,0.04304,5e-05,3.50073]
[1776675745750,47.85,74764.83,253.2,0.043,5e-05,3.49821]
[1776675747869,47.85,74765.19,253.2,0.04302,5e-05,3.49911]
[1776675747971,47.84,74765.76,253.2,0.04304,5e-05,3.50072]
[1776675753807,47.85,74764.4,253.2,0.04294,5e-05,3.49251]
[1776675759855,47.86,74763.36,253.2,0.04291,5e-05,3.49052]
[1776675762947,47.86,74763.15,253.2,0.0429,5e-05,3.49031]
[1776675763048,47.86,74762.77,253.2,0.04289,5e-05,3.4893]
[1776675764713,47.86,74760.74,253.2,0.04278,5e-05,3.48228]
[1776675764719,47.86,74760.74,253.2,0.04278,5e-05,3.48228]
[1776675770196,47.85,74755.37,253.2,0.04249,5e-05,3.46306]
[1776675775966,47.85,74756.0,253.2,0.0425,5e-05,3.46369]
[1776675779602,47.84,74755.78,253.2,0.04248,5e-05,3.46221]
[1776675785029,47.84,74752.79,253.2,0.04231,5e-05,3.45088]
[1776675790068,47.83,74756.23,253.2,0.04246,5e-05,3.46107]
[1776675795103,47.82,74750.35,253.2,0.04216,5e-05,3.44043]
[1776675796611,47.82,74749.22,253.2,0.0421,5e-05,3.43647]
[1776675802152,47.82,74742.79,253.2,0.04176,5e-05,3.41409]
[1776675807187,47.81,74739.56,253.2,0.04159,5e-05,3.40264]
[1776675808720,47.81,74739.5,253.2,0.04159,5e-05,3.40229]
[1776675808894,47.81,74739.5,253.2,0.04159,5e-05,3.40229]
[1776675814236,47.81,74733.82,253.2,0.04124,5e-05,3.37787]
[1776675819271,47.81,74733.75,253.2,0.04123,5e-05,3.37716]
[1776675822131,47.81,74734.26,253.2,0.04125,5e-05,3.37873]
[1776675830348,47.8,74734.72,253.2,0.04126,5e-05,3.37934]
[1776675832362,47.8,74744.1,253.2,0.04172,5e-05,3.40978]
[1776675835075,47.8,74743.99,253.2,0.04171,5e-05,3.40929]
[1776675838404,47.8,74754.23,253.2,0.0422,5e-05,3.44219]
[1776675841425,47.79,74742.12,253.2,0.0416,5e-05,3.40195]
[1776675846460,47.79,74747.01,253.2,0.04183,5e-05,3.4173]
[1776675847825,47.79,74747.01,253.2,0.04183,5e-05,3.4173]
[1776675853508,47.79,74749.46,253.2,0.04193,5e-05,3.42412]
[1776675858544,47.78,74748.65,253.2,0.04188,5e-05,3.42061]
[1776675863579,47.78,74748.68,253.2,0.04186,5e-05,3.41988]
[1776675864815,47.78,74748.68,253.2,0.04186,5e-05,3.41988]
[1776675870628,47.77,74742.75,253.2,0.04156,5e-05,3.39939]
[1776675872642,47.77,74731.67,253.2,0.04096,5e-05,3.35806]
[1776675875885,47.77,74730.81,253.2,0.04092,5e-05,3.35517]
[1776675881705,47.77,74739.29,253.2,0.04132,5e-05,3.38217]
[1776675886740,47.77,74740.79,253.2,0.04139,5e-05,3.38663]
[1776675887861,47.77,74740.79,253.2,0.04139,5e-05,3.38663]
[1776675887915,47.77,74752.48,253.2,0.04196,5e-05,3.42483]
[1776675893807,47.76,74755.46,253.2,0.04209,5e-05,3.43368]
[1776675898859,47.76,74757.34,253.2,0.04217,5e-05,3.43921]
[1776675904885,47.75,74744.89,253.2,0.04155,5e-05,3.39734]
[1776675909920,47.75,74746.78,253.2,0.04163,5e-05,3.40292]
[1776675914954,47.75,74751.09,253.2,0.04183,5e-05,3.41631]
[1776675915867,47.75,74751.09,253.2,0.04183,5e-05,3.41631]
[1776675920996,47.74,74745.89,253.2,0.04156,5e-05,3.39841]
[1776675926036,47.74,74744.11,253.2,0.04147,5e-05,3.39198]
[1776675931072,47.74,74738.43,253.2,0.04113,5e-05,3.36797]
[1776675932882,47.74,74739.1,253.2,0.04116,5e-05,3.37007]
[1776675941142,47.74,74743.06,253.2,0.04134,5e-05,3.38257]
[1776675942149,47.74,74752.48,253.2,0.0418,5e-05,3.41332]
[1776675947186,47.73,74758.1,253.2,0.04206,5e-05,3.43104]
[1776675949888,47.73,74758.1,253.2,0.04206,5e-05,3.43104]
[1776675955241,47.73,74762.63,253.2,0.04227,5e-05,3.44471]
[1776675960231,47.72,74761.74,253.2,0.04221,5e-05,3.44108]
[1776675960457,47.72,74761.74,253.2,0.04221,5e-05,3.44108]
[1776675960282,47.72,74774.01,253.2,0.04282,5e-05,3.48157]
[1776675960745,47.72,74774.01,253.2,0.04282,5e-05,3.48157]
[1776675960892,47.72,74774.01,253.2,0.04282,5e-05,3.48157]
[1776675960906,47.72,74774.01,253.2,0.04282,5e-05,3.48157]
[1776675961208,47.72,74774.01,253.2,0.04282,5e-05,3.48157]
[1776675961290,47.72,74774.01,253.2,0.04282,5e-05,3.48157]
[1776675961386,47.72,74833.58,253.2,0.04588,5e-05,3.68343]
[1776675961597,47.72,74833.58,253.2,0.04588,5e-05,3.68343]
[1776675961635,47.72,74833.58,253.2,0.04588,5e-05,3.68343]
[1776675962041,47.72,74833.58,253.2,0.04588,5e-05,3.68343]
[1776675962303,47.72,74841.13,253.2,0.04625,5e-05,3.70788]
[1776675962683,47.72,74841.13,253.2,0.04625,5e-05,3.70788]
[1776675962960,47.72,74841.13,253.2,0.04625,5e-05,3.70788]
[1776675963395,47.72,74841.13,253.2,0.04625,5e-05,3.70788]
[1776675963669,47.71,74841.96,253.2,0.04629,5e-05,3.71017]
[1776675964178,47.71,74841.96,253.2,0.04629,5e-05,3.71017]
[1776675964540,47.71,74936.74,253.2,0.05154,6e-05,4.04819]
[1776675964826,47.71,74936.74,253.2,0.05154,6e-05,4.04819]
[1776675965014,47.71,74936.74,253.2,0.05154,6e-05,4.04819]
[1776675965162,47.71,74936.74,253.2,0.05154,6e-05,4.04819]
[1776675965526,47.71,74936.74,253.2,0.05154,6e-05,4.04819]
[1776675965341,47.71,74957.82,253.2,0.05277,6e-05,4.12569]
[1776675965721,47.71,74957.82,253.2,0.05277,6e-05,4.12569]
[1776675965825,47.71,74957.82,253.2,0.05277,6e-05,4.12569]
[1776675965930,47.71,74957.82,253.2,0.05277,6e-05,4.12569]
[1776675965973,47.71,74957.82,253.2,0.05277,6e-05,4.12569]
[1776675966186,47.71,74957.82,253.2,0.05277,6e-05,4.12569]
[1776675966316,47.71,74957.82,253.2,0.05277,6e-05,4.12569]
[1776675966347,47.71,74958.58,253.2,0.05281,6e-05,4.12819]
[1776675966529,47.71,74958.58,253.2,0.05281,6e-05,4.12819]
[1776675966767,47.71,74958.58,253.2,0.05281,6e-05,4.12819]
[1776675967170,47.71,74958.58,253.2,0.05281,6e-05,4.12819]
[1776675967206,47.71,74958.58,253.2,0.05281,6e-05,4.12819]
[1776675968206,47.71,74955.05,253.2,0.0526,6e-05,4.11517]
[1776675968364,47.71,74937.19,253.2,0.05156,6e-05,4.04947]
[1776675968678,47.71,74937.19,253.2,0.05156,6e-05,4.04947]
[1776675969153,47.71,74937.19,253.2,0.05156,6e-05,4.04947]
[1776675969195,47.71,74937.19,253.2,0.05156,6e-05,4.04947]
[1776675969585,47.71,74937.19,253.2,0.05156,6e-05,4.04947]
[1776675969694,47.71,74936.96,253.2,0.05154,6e-05,4.04843]
[1776675969880,47.71,74936.96,253.2,0.05154,6e-05,4.04843]
[1776675970222,47.71,74936.96,253.2,0.05154,6e-05,4.04843]
[1776675970245,47.71,74936.96,253.2,0.05154,6e-05,4.04843]
[1776675970328,47.71,74936.96,253.2,0.05154,6e-05,4.04843]
[1776675970389,47.71,75010.58,253.2,0.05594,6e-05,4.32372]
[1776675970691,47.71,75010.58,253.2,0.05594,6e-05,4.32372]
[1776675970813,47.71,75010.58,253.2,0.05594,6e-05,4.32372]
[1776675970935,47.71,75010.58,253.2,0.05594,6e-05,4.32372]
[1776675971308,47.71,75010.58,253.2,0.05594,6e-05,4.32372]
[1776675971395,47.69,74990.2,253.2,0.0546,6e-05,4.24039]
[1776675971662,47.69,74990.2,253.2,0.0546,6e-05,4.24039]
[1776675971695,47.69,74990.2,253.2,0.0546,6e-05,4.24039]
[1776675971752,47.69,74990.2,253.2,0.0546,6e-05,4.24039]
[1776675971939,47.69,74990.2,253.2,0.0546,6e-05,4.24039]
[1776675972298,47.69,74990.2,253.2,0.0546,6e-05,4.24039]
[1776675972402,47.68,74979.97,253.2,0.05397,6e-05,4.20143]
[1776675972695,47.68,74979.97,253.2,0.05397,6e-05,4.20143]
[1776675973291,47.68,74979.97,253.2,0.05397,6e-05,4.20143]
[1776675973701,47.68,74978.85,253.2,0.0539,6e-05,4.1968]
[1776675974163,47.68,74978.85,253.2,0.0539,6e-05,4.1968]
[1776675974296,47.68,74978.85,253.2,0.0539,6e-05,4.1968]
[1776675974614,47.68,74978.9,253.2,0.05389,6e-05,4.19657]
[1776675974701,47.68,74978.9,253.2,0.05389,6e-05,4.19657]
[1776675975346,47.68,74978.9,253.2,0.05389,6e-05,4.19657]
[1776675975594,47.68,74973.79,253.2,0.05358,6e-05,4.17702]
[1776675975712,47.68,74973.79,253.2,0.05358,6e-05,4.17702]
[1776675976369,47.68,74973.79,253.2,0.05358,6e-05,4.17702]
[1776675976719,47.68,74976.72,253.2,0.05375,6e-05,4.18759]
[1776675977123,47.68,74976.72,253.2,0.05375,6e-05,4.18759]
[1776675977211,47.68,74976.72,253.2,0.05375,6e-05,4.18759]
[1776675977361,47.68,74976.72,253.2,0.05375,6e-05,4.18759]
[1776675977712,47.67,74980.03,253.2,0.05394,6e-05,4.19958]
[1776675977793,47.67,74980.03,253.2,0.05394,6e-05,4.19958]
[1776675978117,47.67,74980.03,253.2,0.05394,6e-05,4.19958]
[1776675978212,47.67,74980.03,253.2,0.05394,6e-05,4.19958]
[1776675978355,47.67,74980.03,253.2,0.05394,6e-05,4.19958]
[1776675978621,47.67,74980.2,253.2,0.05395,6e-05,4.19979]
[1776675979474,47.67,74990.44,253.2,0.05455,6e-05,4.23788]
[1776675981488,47.67,75001.81,253.2,0.05523,6e-05,4.27991]
[1776675981883,47.67,75001.81,253.2,0.05523,6e-05,4.27991]
[1776675982069,47.67,75001.81,253.2,0.05523,6e-05,4.27991]
[1776675982498,47.64,74988.96,253.2,0.05436,6e-05,4.22587]
[1776675984333,47.64,74982.27,253.2,0.05395,6e-05,4.20025]
[1776675984868,47.64,74980.2,253.2,0.05382,6e-05,4.19207]
[1776675984913,47.64,74980.2,253.2,0.05382,6e-05,4.19207]
[1776675985536,47.64,74980.56,253.2,0.05383,6e-05,4.193]
[1776675985558,47.64,74980.56,253.2,0.05383,6e-05,4.193]
[1776675986270,47.64,74980.56,253.2,0.05383,6e-05,4.193]
[1776675986276,47.64,74980.56,253.2,0.05383,6e-05,4.193]
[1776675986942,47.64,74977.18,253.2,0.05363,6e-05,4.17993]
[1776675987858,47.63,74974.67,253.2,0.05347,6e-05,4.17015]
[1776675987886,47.63,74974.67,253.2,0.05347,6e-05,4.17015]
[1776675987914,47.63,74974.67,253.2,0.05347,6e-05,4.17015]
[1776675988027,47.63,74974.67,253.2,0.05347,6e-05,4.17015]
[1776675991029,47.63,74976.6,253.2,0.05357,6e-05,4.17621]
[1776675993047,47.63,74972.19,253.2,0.05323,6e-05,4.15384]
[1776675993597,47.62,74969.26,253.2,0.05305,6e-05,4.14224]
[1776675996241,47.62,74969.91,253.2,0.05308,6e-05,4.14399]
[1776675998442,47.62,74974.29,253.2,0.05333,6e-05,4.15998]
[1776675998972,47.62,74974.9,253.2,0.05336,6e-05,4.1619]
[1776675998982,47.61,74987.28,253.2,0.05409,6e-05,4.20749]
[1776676000291,47.61,74987.28,253.2,0.05409,6e-05,4.20749]
[1776676000393,47.61,75007.03,253.2,0.05528,6e-05,4.28159]
[1776676000706,47.61,75007.03,253.2,0.05528,6e-05,4.28159]
[1776676002231,47.61,75009.81,253.2,0.05545,6e-05,4.29216]
[1776676002603,47.59,75012.43,253.2,0.05551,6e-05,4.29596]
[1776676003449,47.59,75012.43,253.2,0.05551,6e-05,4.29596]
[1776676003836,47.58,75011.09,253.2,0.05542,6e-05,4.29029]
[1776676004559,47.58,75011.09,253.2,0.05542,6e-05,4.29029]
[1776676005361,47.58,75009.34,253.2,0.0553,6e-05,4.28307]
[1776676005700,47.58,75005.65,253.2,0.05507,6e-05,4.2685]
[1776676006665,47.58,75020.05,253.2,0.05594,6e-05,4.32284]
[1776676007732,47.58,75020.05,253.2,0.05594,6e-05,4.32284]
[1776676007948,47.58,75020.05,253.2,0.05594,6e-05,4.32284]
[1776676009727,47.55,75023.87,253.2,0.05607,6e-05,4.33085]
[1776676010067,47.52,75030.91,253.2,0.05639,6e-05,4.3511]
[1776676010623,47.52,75030.91,253.2,0.05639,6e-05,4.3511]
[1776676011552,47.49,75036.83,253.2,0.05666,6e-05,4.36743]
[1776676011814,47.49,75036.83,253.2,0.05666,6e-05,4.36743]
[1776676011918,47.46,75050.22,253.2,0.05739,6e-05,4.41253]
[1776676013721,47.45,75040.67,253.2,0.05674,6e-05,4.37283]
[1776676018755,47.4,75056.0,253.2,0.05753,6e-05,4.4212]
[1776676024117,47.36,75055.95,253.2,0.05734,6e-05,4.41013]
[1776676025808,47.35,75043.44,253.2,0.05654,6e-05,4.36086]
[1776676027260,47.35,75043.44,253.2,0.05654,6e-05,4.36086]
[1776676028247,47.35,75030.51,253.2,0.05573,6e-05,4.31074]
[1776676028828,47.35,75021.08,253.2,0.05515,6e-05,4.27455]
[1776676031850,47.35,75009.62,253.2,0.05445,6e-05,4.23083]
[1776676033864,47.35,75001.33,253.2,0.05395,6e-05,4.19951]
[1776676036330,47.35,74998.66,253.2,0.05379,6e-05,4.18949]
[1776676036459,47.35,74998.66,253.2,0.05379,6e-05,4.18949]
[1776676036522,47.35,74997.1,253.2,0.05369,6e-05,4.18368]
[1776676036697,47.35,74997.1,253.2,0.05369,6e-05,4.18368]
[1776676038386,47.35,74993.05,253.2,0.05344,6e-05,4.16806]
[1776676039471,47.35,74994.19,253.2,0.05351,6e-05,4.17199]
[1776676041509,47.35,75000.45,253.2,0.05387,6e-05,4.19483]
[1776676046960,47.33,75000.96,253.2,0.05386,6e-05,4.19402]
[1776676051994,47.33,74993.6,253.2,0.05332,6e-05,4.15892]
[1776676053424,47.33,74993.6,253.2,0.05332,6e-05,4.15892]
[1776676058828,47.32,74987.24,253.2,0.05291,6e-05,4.13315]
[1776676064057,47.31,74984.39,253.2,0.05272,6e-05,4.12112]
[1776676064092,47.31,74984.39,253.2,0.05272,6e-05,4.12112]
[1776676065802,47.31,74974.81,253.2,0.05214,6e-05,4.08493]
[1776676071022,47.31,74972.93,253.2,0.05202,6e-05,4.07692]
[1776676072128,47.3,74972.93,253.2,0.05201,6e-05,4.07671]
[1776676072146,47.3,74972.93,253.2,0.05201,6e-05,4.07671]
[1776676072171,47.3,74972.93,253.2,0.05201,6e-05,4.07671]
[1776676072554,47.3,74995.31,253.2,0.05334,6e-05,4.1601]
[1776676078183,47.3,75008.06,253.2,0.05407,6e-05,4.20621]
[1776676080379,47.29,75008.86,253.2,0.05412,6e-05,4.20883]
[1776676080436,47.29,75020.72,253.2,0.05483,6e-05,4.25346]
[1776676082220,47.29,75021.41,253.2,0.05487,6e-05,4.25607]
[1776676082562,47.29,75003.65,253.2,0.05379,6e-05,4.18867]
[1776676082681,47.29,75003.65,253.2,0.05379,6e-05,4.18867]
[1776676083218,47.29,74994.23,253.2,0.05322,6e-05,4.15282]
[1776676085868,47.29,74995.74,253.2,0.0533,6e-05,4.15785]
[1776676085877,47.29,74995.74,253.2,0.0533,6e-05,4.15785]
[1776676085886,47.29,74995.74,253.2,0.0533,6e-05,4.15785]
[1776676091002,47.28,74996.05,253.2,0.05329,6e-05,4.15725]
[1776676096017,47.27,74988.1,253.2,0.05279,6e-05,4.12589]
[1776676096231,47.27,74988.1,253.2,0.05279,6e-05,4.12589]
[1776676101346,47.27,74986.93,253.2,0.0527,6e-05,4.11994]
[1776676104367,47.26,74996.3,253.2,0.05324,6e-05,4.15418]
[1776676107388,47.26,74988.06,253.2,0.05273,6e-05,4.12234]
[1776676111564,47.25,74986.93,253.2,0.05265,6e-05,4.11731]
[1776676116651,47.25,74984.31,253.2,0.05241,6e-05,4.10077]
[1776676122496,47.24,74979.16,253.2,0.05208,6e-05,4.07992]
[1776676126524,47.24,74967.98,253.2,0.05142,6e-05,4.03771]
[1776676127336,47.24,74967.98,253.2,0.05142,6e-05,4.03771]
[1776676132566,47.24,74964.52,253.2,0.0512,6e-05,4.0242]
[1776676137601,47.23,74962.02,253.2,0.05105,6e-05,4.01441]
[1776676140094,47.23,74961.65,253.2,0.05102,6e-05,4.01284]
[1776676143445,47.23,74958.15,253.2,0.05082,6e-05,3.99979]
[1776676144573,47.23,74958.5,253.2,0.05084,6e-05,4.00091]
[1776676147673,47.23,74972.09,253.2,0.05162,6e-05,4.05065]
[1776676152707,47.23,74970.84,253.2,0.05153,6e-05,4.04523]
[1776676157742,47.22,74966.69,253.2,0.05128,6e-05,4.02915]
[1776676162778,47.22,74969.14,253.2,0.05141,6e-05,4.03755]
[1776676167813,47.22,74970.46,253.2,0.05148,6e-05,4.04173]
[1776676173855,47.21,74970.96,253.2,0.05143,6e-05,4.03723]
[1776676178890,47.21,74966.26,253.2,0.05114,6e-05,4.01908]
[1776676183925,47.21,74967.14,253.2,0.05118,6e-05,4.02172]
[1776676189967,47.2,74970.51,253.2,0.05137,6e-05,4.03335]
[1776676194897,47.2,74970.32,253.2,0.05135,6e-05,4.03194]
[1776676195009,47.2,74978.93,253.2,0.05185,6e-05,4.06384]
[1776676200037,47.2,74982.47,253.2,0.05204,6e-05,4.07584]
[1776676204064,47.19,74969.34,253.2,0.05126,6e-05,4.0264]
[1776676207746,47.19,74959.01,253.2,0.05065,6e-05,3.98803]
[1776676207815,47.19,74959.01,253.2,0.05065,6e-05,3.98803]
[1776676208172,47.19,74959.01,253.2,0.05065,6e-05,3.98803]
[1776676208537,47.19,74959.01,253.2,0.05065,6e-05,3.98803]
[1776676208702,47.19,74943.53,253.2,0.04976,6e-05,3.93097]
[1776676209335,47.19,74932.06,253.2,0.0491,6e-05,3.88898]
[1776676215143,47.18,74927.98,253.2,0.04884,6e-05,3.87238]
[1776676217402,47.18,74928.1,253.2,0.04885,6e-05,3.87251]
[1776676221186,47.17,74937.27,253.2,0.04934,6e-05,3.90417]
[1776676226221,47.16,74930.15,253.2,0.04891,6e-05,3.87667]
[1776676231256,47.16,74921.96,253.2,0.04837,6e-05,3.84035]
[1776676233270,47.15,74911.81,253.2,0.0478,6e-05,3.80357]
[1776676233835,47.15,74911.81,253.2,0.0478,6e-05,3.80357]
[1776676233840,47.15,74911.81,253.2,0.0478,6e-05,3.80357]
[1776676233849,47.15,74911.81,253.2,0.0478,6e-05,3.80357]
[1776676239312,47.15,74909.38,253.2,0.04765,6e-05,3.79389]
[1776676244434,47.15,74905.66,253.2,0.04743,5e-05,3.77997]
[1776676250392,47.14,74895.9,253.2,0.04689,5e-05,3.74461]
[1776676255428,47.14,74898.5,253.2,0.04702,5e-05,3.75337]
[1776676260463,47.14,74897.81,253.2,0.04698,5e-05,3.75045]
[1776676265498,47.14,74900.61,253.2,0.04712,5e-05,3.75993]
[1776676270700,47.14,74899.75,253.2,0.04707,5e-05,3.7565]
[1776676270770,47.14,74910.58,253.2,0.04766,6e-05,3.79488]
[1776676270944,47.14,74910.58,253.2,0.04766,6e-05,3.79488]
[1776676271300,47.14,74910.58,253.2,0.04766,6e-05,3.79488]
[1776676271543,47.13,74923.39,253.2,0.04837,6e-05,3.84055]
[1776676272100,47.13,74923.39,253.2,0.04837,6e-05,3.84055]
[1776676278592,47.13,74920.8,253.2,0.0482,6e-05,3.82966]
[1776676283626,47.12,74920.6,253.2,0.04817,6e-05,3.82786]
[1776676289669,47.12,74920.63,253.2,0.04815,6e-05,3.82667]
[1776676293213,47.12,74920.56,253.2,0.04808,6e-05,3.82066]
[1776676298732,47.11,74917.01,253.2,0.04786,6e-05,3.80662]
[1776676299891,47.11,74921.25,253.2,0.04809,6e-05,3.82159]
[1776676301949,47.11,74927.69,253.2,0.04845,6e-05,3.84423]
[1776676307795,47.06,74932.22,253.2,0.04853,6e-05,3.84999]
[1776676309809,47.06,74944.71,253.2,0.04923,6e-05,3.89457]
[1776676314843,47.05,74949.41,253.2,0.04947,6e-05,3.90994]
[1776676320887,47.04,74952.36,253.2,0.0496,6e-05,3.91853]
[1776676322900,47.04,74960.92,253.2,0.05008,6e-05,3.94909]
[1776676327934,47.03,74964.02,253.2,0.05022,6e-05,3.95837]
[1776676333290,47.02,74969.44,253.2,0.0505,6e-05,3.97614]
[1776676333360,47.02,74969.44,253.2,0.0505,6e-05,3.97614]
[1776676333605,47.02,74969.44,253.2,0.0505,6e-05,3.97614]
[1776676334273,47.0,74996.48,253.2,0.05201,6e-05,4.07166]
[1776676335895,47.0,74996.48,253.2,0.05201,6e-05,4.07166]
[1776676340222,46.99,75001.42,253.2,0.05226,6e-05,4.08766]
[1776676341700,46.96,75005.14,253.2,0.05237,6e-05,4.09479]
[1776676341756,46.96,75005.14,253.2,0.05237,6e-05,4.09479]
[1776676341782,46.93,75028.28,253.2,0.05365,6e-05,4.1753]
[1776676341985,46.93,75028.28,253.2,0.05365,6e-05,4.1753]
[1776676342352,46.93,75028.28,253.2,0.05365,6e-05,4.1753]
[1776676345119,46.93,75029.01,253.2,0.05369,6e-05,4.17738]
[1776676351112,46.92,75033.38,253.2,0.05385,6e-05,4.18594]
[1776676356147,46.91,75033.35,253.2,0.05381,6e-05,4.18403]
[1776676361181,46.9,75037.73,253.2,0.05405,6e-05,4.19899]
[1776676363549,46.9,75038.37,253.2,0.05409,6e-05,4.20107]
[1776676364206,46.9,75047.41,253.2,0.05463,6e-05,4.23491]
[1776676366739,46.89,75048.59,253.2,0.0547,6e-05,4.23905]
[1776676366843,46.89,75048.59,253.2,0.0547,6e-05,4.23905]
[1776676372262,46.88,75051.83,253.2,0.05484,6e-05,4.24793]
[1776676377297,46.87,75054.95,253.2,0.05499,6e-05,4.25766]
[1776676380689,46.87,75055.95,253.2,0.05504,6e-05,4.26057]
[1776676386360,46.85,75050.36,253.2,0.05464,6e-05,4.23582]
[1776676390388,46.85,75041.95,253.2,0.0541,6e-05,4.20197]
[1776676395423,46.84,75038.07,253.2,0.05383,6e-05,4.18537]
[1776676400668,46.83,75039.53,253.2,0.0539,6e-05,4.18955]
[1776676406230,46.83,75039.44,253.2,0.05388,6e-05,4.1885]
[1776676410473,46.82,75037.24,253.2,0.0537,6e-05,4.17739]
[1776676410530,46.82,75036.16,253.2,0.05363,6e-05,4.17295]
[1776676411537,46.81,75026.54,253.2,0.05297,6e-05,4.13018]
[1776676416572,46.8,75038.7,253.2,0.05366,6e-05,4.17301]
[1776676417121,46.8,75038.7,255.7,0.05366,6e-05,4.17301]
[1776676417175,46.8,75038.7,255.7,0.05366,6e-05,4.17301]
[1776676417497,46.8,75038.7,255.7,0.05366,6e-05,4.17301]
[1776676417686,46.8,75038.7,255.7,0.05366,6e-05,4.17301]
[1776676417827,46.8,75063.96,255.7,0.0552,6e-05,4.26917]
[1776676418441,46.8,75063.96,255.7,0.0552,6e-05,4.26917]
[1776676418651,46.8,75063.96,255.7,0.0552,6e-05,4.26917]
[1776676418737,46.79,75071.83,255.7,0.05568,6e-05,4.29917]
[1776676419179,46.79,75071.83,255.7,0.05568,6e-05,4.29917]
[1776676421232,46.79,75070.89,255.7,0.05561,6e-05,4.29449]
[1776676421703,46.79,75070.89,255.7,0.05561,6e-05,4.29449]
[1776676421803,46.79,75070.66,255.7,0.05559,6e-05,4.29308]
[1776676422711,46.79,75070.66,255.7,0.05559,6e-05,4.29308]
[1776676424648,46.77,75093.24,255.7,0.05697,6e-05,4.37834]
[1776676426217,46.77,75095.3,255.7,0.05708,6e-05,4.38536]
[1776676431697,46.74,75094.57,255.7,0.05693,6e-05,4.37613]
[1776676437739,46.72,75094.41,255.7,0.05682,6e-05,4.36927]
[1776676440327,46.71,75093.14,255.7,0.0567,6e-05,4.36225]
[1776676442779,46.7,75105.23,255.7,0.05743,6e-05,4.40668]
[1776676444277,46.69,75105.07,255.7,0.0574,6e-05,4.40497]
[1776676444793,46.69,75108.12,255.7,0.05758,6e-05,4.41593]
[1776676446766,46.68,75102.78,255.7,0.05722,6e-05,4.39419]
[1776676447266,46.68,75101.59,255.7,0.05713,6e-05,4.38887]
[1776676449474,46.68,75095.19,255.7,0.0567,6e-05,4.3625]
[1776676449835,46.67,75093.12,255.7,0.05656,6e-05,4.3538]
[1776676450597,46.67,75093.12,255.7,0.05656,6e-05,4.3538]
[1776676452856,46.56,75081.42,255.7,0.05536,6e-05,4.28008]
[1776676454958,46.52,75064.54,255.7,0.05416,6e-05,4.20545]
[1776676460916,46.5,75059.66,255.7,0.05379,6e-05,4.18244]
[1776676465852,46.49,75058.93,255.7,0.0537,6e-05,4.17683]
[1776676470986,46.39,75059.13,255.7,0.05335,6e-05,4.15524]
[1776676472221,46.39,75058.69,255.7,0.05325,6e-05,4.14736]
[1776676478034,46.24,75055.77,255.7,0.05249,6e-05,4.10013]
[1776676483070,46.12,75055.32,255.7,0.05203,6e-05,4.07192]
[1776676488104,46.04,75055.08,255.7,0.0517,6e-05,4.05104]
[1776676493139,45.99,75058.17,255.7,0.05171,6e-05,4.05193]
[1776676498174,45.97,75061.56,255.7,0.05181,6e-05,4.05831]
[1776676503212,45.9,75067.2,255.7,0.05191,6e-05,4.06476]
[1776676504322,45.9,75067.2,255.7,0.05191,6e-05,4.06476]
[1776676505228,45.88,75045.45,255.7,0.05052,6e-05,3.97688]
[1776676510265,45.83,75045.11,255.7,0.05029,6e-05,3.96256]
[1776676515366,45.77,75044.1,255.7,0.05003,6e-05,3.94624]
[1776676518321,45.76,75052.77,255.7,0.05048,6e-05,3.97512]
[1776676523356,45.75,75047.45,255.7,0.05014,6e-05,3.9535]
[1776676528391,45.74,75046.52,255.7,0.05007,6e-05,3.94848]
[1776676531413,45.74,75059.51,255.7,0.05076,6e-05,3.99122]
[1776676536446,45.73,75064.59,255.7,0.05103,6e-05,4.00834]
[1776676537602,45.73,75083.88,255.7,0.05219,6e-05,4.08169]
[1776676542025,45.72,75082.57,255.7,0.05208,6e-05,4.07517]
[1776676542497,45.72,75083.51,255.7,0.05213,6e-05,4.07829]
[1776676542565,45.72,75092.5,255.7,0.05268,6e-05,4.11243]
[1776676543279,45.72,75092.5,255.7,0.05268,6e-05,4.11243]
[1776676543630,45.72,75092.5,255.7,0.05268,6e-05,4.11243]
[1776676548286,45.71,75086.24,255.7,0.05225,6e-05,4.08558]
[1776676549914,45.71,75086.24,255.7,0.05225,6e-05,4.08558]
[1776676554201,45.69,75087.74,255.7,0.05229,6e-05,4.08831]
[1776676554573,45.69,75078.01,255.7,0.0517,6e-05,4.05087]
[1776676557316,45.69,75073.43,255.7,0.05142,6e-05,4.03333]
[1776676557596,45.69,75072.98,255.7,0.05139,6e-05,4.03162]
[1776676561006,45.69,75072.94,255.7,0.05138,6e-05,4.03105]
[1776676567002,45.68,75076.46,255.7,0.05155,6e-05,4.04156]
[1776676571528,45.67,75075.59,255.7,0.05146,6e-05,4.0361]
[1776676576730,45.66,75081.26,255.7,0.05176,6e-05,4.05522]
[1776676581765,45.65,75075.49,255.7,0.05138,6e-05,4.03097]
[1776676586801,45.64,75079.54,255.7,0.05159,6e-05,4.04435]
[1776676588562,45.64,75078.77,255.7,0.05154,6e-05,4.04097]
[1776676593850,45.63,75075.42,255.7,0.05123,6e-05,4.02018]
[1776676596419,45.63,75077.86,255.7,0.05137,6e-05,4.02869]
[1776676602771,45.62,75077.9,255.7,0.05133,6e-05,4.02633]
[1776676603190,45.62,75077.9,255.7,0.05133,6e-05,4.02633]
[1776676603920,45.61,75067.23,255.7,0.05067,6e-05,3.98487]
[1776676605420,45.61,75064.32,255.7,0.05049,6e-05,3.97349]
[1776676606015,45.61,75064.32,255.7,0.05049,6e-05,3.97349]
[1776676606082,45.61,75048.65,255.7,0.04956,6e-05,3.91405]
[1776676606470,45.61,75048.65,255.7,0.04956,6e-05,3.91405]
[1776676612982,45.6,75042.54,255.7,0.04918,6e-05,3.88979]
[1776676616281,45.6,75042.28,255.7,0.04916,6e-05,3.88824]
[1776676617762,45.6,75042.42,255.7,0.04916,6e-05,3.88857]
[1776676623060,45.6,75054.41,255.7,0.04985,6e-05,3.9324]
[1776676627086,45.59,75044.12,255.7,0.04923,6e-05,3.8928]
[1776676632121,45.59,75043.87,255.7,0.0492,6e-05,3.8909]
[1776676638162,45.58,75040.9,255.7,0.04901,6e-05,3.87879]
[1776676648233,45.58,75048.44,255.7,0.04943,6e-05,3.90544]
[1776676653958,45.57,75051.07,255.7,0.0495,6e-05,3.90895]
[1776676654035,45.57,75066.46,255.7,0.05041,6e-05,3.96673]
[1776676661324,45.56,75068.1,255.7,0.05047,6e-05,3.97084]
[1776676666360,45.56,75068.03,255.7,0.05044,6e-05,3.96905]
[1776676672402,45.55,75068.14,255.7,0.05042,6e-05,3.96763]
[1776676679451,45.54,75068.91,255.7,0.05043,6e-05,3.96838]
[1776676681090,45.54,75068.91,255.7,0.05043,6e-05,3.96838]
[1776676681802,45.54,75091.51,255.7,0.05178,6e-05,4.05375]
[1776676685743,45.53,75092.75,257.7,0.05184,6e-05,4.05762]
[1776676691543,45.52,75092.26,257.7,0.05176,6e-05,4.05263]
[1776676695570,45.51,75101.42,257.7,0.05229,6e-05,4.08619]
[1776676700606,45.5,75102.08,257.7,0.05229,6e-05,4.0859]
[1776676705641,45.45,75102.59,257.7,0.05215,6e-05,4.07704]
[1776676710676,45.43,75105.59,257.7,0.05222,6e-05,4.0821]
[1776676719739,45.41,75109.92,257.7,0.05236,6e-05,4.08923]
[1776676720867,45.41,75109.92,257.7,0.05236,6e-05,4.08923]
[1776676723468,45.37,75120.12,260.2,0.05282,6e-05,4.11858]
[1776676725343,45.34,75131.18,260.2,0.05342,6e-05,4.15614]
[1776676726973,45.32,75130.78,260.2,0.0533,6e-05,4.1488]
[1776676726989,45.3,75122.8,260.2,0.05271,6e-05,4.11196]
[1776676732456,45.23,75128.84,260.2,0.05282,6e-05,4.11872]
[1776676737865,45.1,75144.53,260.2,0.05331,6e-05,4.15001]
[1776676742438,45.01,75139.85,260.2,0.05267,6e-05,4.11017]
[1776676747947,44.98,75127.69,260.2,0.0518,6e-05,4.05555]
[1776676748540,44.98,75127.69,260.2,0.0518,6e-05,4.05555]
[1776676754227,44.98,75124.86,260.2,0.0516,6e-05,4.04264]
[1776676756974,44.97,75127.72,260.2,0.05175,6e-05,4.05264]
[1776676762050,44.96,75127.43,260.2,0.0517,6e-05,4.04925]
[1776676767085,44.95,75121.17,260.2,0.05129,6e-05,4.02309]
[1776676772120,44.95,75118.02,260.2,0.051,6e-05,4.00378]
[1776676777155,44.94,75116.33,260.2,0.05088,6e-05,3.99574]
[1776676778162,44.94,75103.5,260.2,0.0501,6e-05,3.9461]
[1776676778382,44.94,75103.5,260.2,0.0501,6e-05,3.9461]
[1776676779507,44.94,75097.91,260.2,0.04976,6e-05,3.92451]
[1776676779553,44.94,75097.91,260.2,0.04976,6e-05,3.92451]
[1776676780176,44.94,75102.97,260.2,0.05006,6e-05,3.9441]
[1776676781483,44.94,75103.57,260.2,0.0501,6e-05,3.94662]
[1776676781937,44.94,75103.57,260.2,0.0501,6e-05,3.94662]
[1776676782268,44.94,75103.57,260.2,0.0501,6e-05,3.94662]
[1776676783116,44.94,75102.35,260.2,0.05003,6e-05,3.94215]
[1776676783307,44.94,75102.35,260.2,0.05003,6e-05,3.94215]
[1776676783324,44.94,75103.8,260.2,0.05012,6e-05,3.94792]
[1776676789239,44.93,75103.64,260.2,0.05006,6e-05,3.94415]
[1776676790427,44.93,75103.48,260.2,0.05005,6e-05,3.94333]
[1776676791253,44.93,75095.03,260.2,0.04954,6e-05,3.91085]
[1776676792577,44.93,75091.08,260.2,0.0493,6e-05,3.89567]
[1776676796320,44.93,75087.35,260.2,0.04908,6e-05,3.88116]
[1776676798302,44.93,75078.19,260.2,0.04853,6e-05,3.84629]
[1776676803374,44.92,75077.09,260.2,0.04847,6e-05,3.84199]
[1776676808374,44.92,75078.05,260.2,0.04852,6e-05,3.84539]
[1776676813412,44.92,75081.39,260.2,0.04871,6e-05,3.85781]
[1776676814896,44.92,75081.39,260.2,0.04871,6e-05,3.85781]
[1776676818447,44.92,75092.11,260.2,0.04933,6e-05,3.89765]
[1776676823482,44.89,75100.08,260.2,0.04969,6e-05,3.92075]
[1776676829523,44.87,75102.59,260.2,0.04979,6e-05,3.92662]
[1776676834661,44.87,75104.54,260.2,0.04983,6e-05,3.92798]
[1776676840601,44.87,75102.14,260.2,0.04967,6e-05,3.91772]
[1776676845954,44.86,75102.32,260.2,0.04967,6e-05,3.91782]
[1776676851603,44.86,75107.29,260.2,0.04995,6e-05,3.93588]
[1776676852025,44.86,75107.29,260.2,0.04995,6e-05,3.93588]
[1776676852058,44.86,75107.29,260.2,0.04995,6e-05,3.93588]
[1776676856713,44.86,75098.15,260.2,0.04939,6e-05,3.89998]
[1776676861751,44.85,75098.91,260.2,0.04943,6e-05,3.90228]
[1776676866339,44.85,75109.05,260.2,0.05002,6e-05,3.94046]
[1776676866786,44.85,75123.64,260.2,0.05091,6e-05,3.99667]
[1776676868801,44.84,75110.03,260.2,0.05004,6e-05,3.94137]
[1776676873836,44.82,75106.83,260.2,0.04979,6e-05,3.92569]
[1776676876337,44.82,75127.26,260.2,0.05102,6e-05,4.00407]
[1776676878879,44.79,75136.14,260.2,0.05143,6e-05,4.02974]
[1776676884921,44.73,75132.45,260.2,0.05098,6e-05,4.00186]
[1776676888430,44.73,75143.75,260.2,0.05167,6e-05,4.04506]
[1776676889226,44.73,75143.75,260.2,0.05167,6e-05,4.04506]
[1776676889669,44.73,75143.75,260.2,0.05167,6e-05,4.04506]
[1776676889896,44.73,75146.72,260.2,0.05185,6e-05,4.05634]
[1776676889915,44.73,75146.72,260.2,0.05185,6e-05,4.05634]
[1776676890299,44.73,75164.75,260.2,0.05298,6e-05,4.12732]
[1776676891452,44.73,75164.75,260.2,0.05298,6e-05,4.12732]
[1776676893436,44.69,75174.03,260.2,0.05333,6e-05,4.14848]
[1776676893461,44.69,75174.03,260.2,0.05333,6e-05,4.14848]
[1776676893475,44.69,75174.03,260.2,0.05333,6e-05,4.14848]
[1776676896500,44.65,75170.74,260.2,0.05297,6e-05,4.12562]
[1776676902051,44.63,75162.45,260.2,0.05239,6e-05,4.08917]
[1776676907086,44.62,75158.12,260.2,0.05208,6e-05,4.07021]
[1776676911826,44.62,75157.91,260.2,0.05205,6e-05,4.06792]
[1776676912094,44.62,75157.91,260.2,0.05205,6e-05,4.06792]
[1776676912121,44.6,75149.6,260.2,0.05147,6e-05,4.03171]
[1776676913265,44.6,75149.6,260.2,0.05147,6e-05,4.03171]
[1776676917554,44.6,75135.1,260.2,0.05056,6e-05,3.97422]
[1776676921296,44.59,75133.95,260.2,0.05048,6e-05,3.96891]
[1776676922548,44.59,75128.43,260.2,0.05014,6e-05,3.94735]
[1776676928236,44.59,75117.04,260.2,0.04944,6e-05,3.90257]
[1776676933270,44.59,75111.93,260.2,0.04912,6e-05,3.88258]
[1776676936292,44.59,75102.28,260.2,0.04855,6e-05,3.84566]
[1776676941043,44.59,75096.6,260.2,0.04821,6e-05,3.8242]
[1776676942034,44.59,75092.25,260.2,0.04796,6e-05,3.80779]
[1776676942334,44.59,75083.14,260.2,0.04743,6e-05,3.77355]
[1776676947371,44.59,75078.6,260.2,0.04718,6e-05,3.75714]
[1776676952406,44.59,75075.22,260.2,0.04693,6e-05,3.74]
[1776676956434,44.6,75075.55,260.2,0.04696,6e-05,3.74174]
[1776676961183,44.6,75074.75,260.2,0.04693,6e-05,3.73961]
[1776676962287,44.6,75072.22,260.2,0.04678,6e-05,3.73035]
[1776676963275,44.6,75066.2,260.2,0.04644,6e-05,3.70815]
[1776676968518,44.61,75061.96,260.2,0.04622,6e-05,3.69382]
[1776676974560,44.61,75062.45,260.2,0.04627,6e-05,3.69708]
[1776676979595,44.62,75062.3,260.2,0.04628,6e-05,3.69771]
[1776676981946,44.62,75056.23,260.2,0.04594,6e-05,3.67573]
[1776676987651,44.63,75043.84,260.2,0.04527,6e-05,3.63192]
[1776676988671,44.63,75043.2,260.2,0.04524,6e-05,3.62991]
[1776676993693,44.64,75040.63,260.2,0.04512,6e-05,3.62219]
[1776676997721,44.65,75031.54,260.2,0.04469,6e-05,3.59358]
[1776677002756,44.66,75033.18,260.2,0.04481,6e-05,3.6015]
[1776677007791,44.67,75028.52,260.2,0.04458,6e-05,3.58649]
[1776677011819,44.68,75038.42,260.2,0.0451,6e-05,3.61888]
[1776677016854,44.7,75045.21,260.2,0.04554,6e-05,3.64818]
[1776677021896,44.7,75040.32,260.2,0.04529,6e-05,3.63178]
[1776677024917,44.73,75048.4,260.2,0.04584,6e-05,3.66744]
[1776677026930,44.75,75059.0,260.2,0.04652,6e-05,3.71123]
[1776677031967,44.77,75065.57,260.2,0.04698,6e-05,3.74123]
[1776677037002,44.8,75070.82,260.2,0.04739,6e-05,3.76745]
[1776677043045,44.82,75070.28,260.2,0.04743,6e-05,3.76992]
[1776677048080,44.82,75067.62,260.2,0.04728,6e-05,3.76044]
[1776677052108,44.83,75057.72,260.2,0.04673,6e-05,3.72507]
[1776677053116,44.83,75049.15,260.2,0.04626,6e-05,3.6946]
[1776677058151,44.84,75052.58,260.2,0.0465,6e-05,3.71004]
[1776677062179,44.87,75063.02,260.2,0.04721,6e-05,3.75566]
[1776677067214,44.87,75070.29,260.2,0.04763,6e-05,3.78311]
[1776677072249,44.88,75066.7,260.2,0.04737,6e-05,3.76468]
[1776677077284,44.88,75059.63,260.2,0.04697,6e-05,3.73894]
[1776677080327,44.88,75095.93,260.2,0.04909,6e-05,3.87548]
[1776677085363,44.88,75091.89,260.2,0.04885,6e-05,3.8599]
[1776677090399,44.88,75093.19,260.2,0.04892,6e-05,3.86454]
[1776677095434,44.88,75093.95,260.2,0.04896,6e-05,3.86711]
[1776677098454,44.87,75107.67,260.2,0.04978,6e-05,3.91917]
[1776677099660,44.87,75107.67,260.2,0.04978,6e-05,3.91917]
[1776677103086,44.87,75109.11,260.2,0.04986,6e-05,3.92411]
[1776677108318,44.87,75106.21,260.2,0.04967,6e-05,3.91237]
[1776677113560,44.87,75106.89,260.2,0.0497,6e-05,3.91417]
[1776677118595,44.86,75100.06,260.2,0.04928,6e-05,3.88753]
[1776677123629,44.86,75096.53,260.2,0.04907,6e-05,3.87375]
[1776677125644,44.86,75088.37,260.2,0.04857,6e-05,3.84214]
[1776677131686,44.86,75088.33,260.2,0.0485,6e-05,3.83608]
[1776677136722,44.85,75093.41,260.2,0.04878,6e-05,3.85437]
[1776677141757,44.85,75090.5,260.2,0.04861,6e-05,3.84325]
[1776677146793,44.85,75092.13,260.2,0.0487,6e-05,3.84934]
[1776677150823,44.85,75103.32,260.2,0.04937,6e-05,3.89175]
[1776677155857,44.85,75103.3,260.2,0.04936,6e-05,3.89122]
[1776677160862,44.85,75105.59,260.2,0.04949,6e-05,3.89955]
[1776677165928,44.85,75103.2,260.2,0.04934,6e-05,3.88986]
[1776677172627,44.85,75103.13,260.2,0.04933,6e-05,3.88933]
[1776677176565,44.84,75094.84,260.2,0.04883,6e-05,3.85727]
[1776677182466,44.84,75096.21,260.2,0.04891,6e-05,3.86226]
[1776677188661,44.84,75091.81,260.2,0.04864,6e-05,3.84535]
[1776677194136,44.84,75087.25,260.2,0.04831,6e-05,3.82268]
[1776677195818,44.84,75087.25,260.2,0.04831,6e-05,3.82268]
[1776677196540,44.84,75086.48,260.2,0.04826,6e-05,3.81979]
[1776677201186,44.84,75078.25,260.2,0.04779,6e-05,3.7891]
[1776677208235,44.85,75083.05,260.2,0.04809,6e-05,3.80867]
[1776677209242,44.85,75094.75,260.2,0.04878,6e-05,3.85287]
[1776677214272,44.85,75094.86,260.2,0.04878,6e-05,3.85274]
[1776677216724,44.85,75095.53,260.2,0.04882,6e-05,3.8551]
[1776677217090,44.84,75099.69,260.2,0.04906,6e-05,3.87082]
[1776677223340,44.84,75099.4,260.2,0.04904,6e-05,3.86921]
[1776677227838,44.84,75099.22,260.2,0.04902,6e-05,3.8682]
[1776677235163,44.84,75097.65,260.2,0.04891,6e-05,3.86102]
[1776677235417,44.84,75097.65,260.2,0.04891,6e-05,3.86102]
[1776677235649,44.84,75097.65,260.2,0.04891,6e-05,3.86102]
[1776677235730,44.84,75097.65,260.2,0.04891,6e-05,3.86102]
[1776677239454,44.83,75083.18,260.2,0.04804,6e-05,3.80557]
[1776677244524,44.83,75076.24,260.2,0.04764,6e-05,3.77974]
[1776677250532,44.84,75074.54,260.2,0.04755,6e-05,3.77383]
[1776677255566,44.84,75074.44,260.2,0.04749,6e-05,3.7685]
[1776677260601,44.84,75072.82,260.2,0.0474,6e-05,3.76283]
[1776677265637,44.84,75065.77,260.2,0.047,6e-05,3.73709]
[1776677270671,44.84,75065.94,260.2,0.04702,6e-05,3.7383]
[1776677275707,44.85,75065.5,260.2,0.04701,6e-05,3.73731]
[1776677280742,44.85,75061.49,260.2,0.04679,6e-05,3.72311]
[1776677285777,44.85,75058.84,260.2,0.04665,6e-05,3.7141]
[1776677290955,44.86,75056.75,260.2,0.04654,6e-05,3.70706]
[1776677295847,44.86,75048.09,260.2,0.04607,6e-05,3.67639]
[1776677300883,44.87,75047.35,260.2,0.04604,6e-05,3.67488]
[1776677303662,44.87,75047.58,260.2,0.04606,6e-05,3.67597]
[1776677305440,44.87,75046.62,260.2,0.04602,6e-05,3.67319]
[1776677310953,44.88,75038.56,260.2,0.04559,6e-05,3.64535]
[1776677315989,44.88,75039.7,260.2,0.04562,6e-05,3.64575]
[1776677318099,44.89,75038.83,260.2,0.04558,6e-05,3.64316]
[1776677322447,44.89,75036.82,260.2,0.04548,6e-05,3.63701]
[1776677323014,44.89,75036.82,260.2,0.04548,6e-05,3.63701]
[1776677323388,44.89,75036.82,260.2,0.04549,6e-05,3.63731]
[1776677323420,44.89,75036.82,260.2,0.04549,6e-05,3.63731]
[1776677323521,44.89,75035.74,260.2,0.04542,6e-05,3.63314]
[1776677325813,44.89,75032.97,260.2,0.04527,6e-05,3.62305]
[1776677331094,44.87,75032.69,260.2,0.04518,6e-05,3.61736]
[1776677334298,44.87,75033.92,260.2,0.04524,6e-05,3.62118]
[1776677334299,44.87,75033.92,260.2,0.04524,6e-05,3.62118]
[1776677339406,44.85,75033.77,260.2,0.04518,6e-05,3.61728]
[1776677346199,44.83,75026.69,260.2,0.04469,6e-05,3.58562]
[1776677351234,44.82,75029.99,260.2,0.04483,6e-05,3.59453]
[1776677356417,44.81,75032.53,260.2,0.04493,6e-05,3.60123]
[1776677362310,44.79,75027.78,260.2,0.0446,6e-05,3.57968]
[1776677369360,44.77,75029.16,260.2,0.04461,6e-05,3.58044]
[1776677373428,44.77,75029.82,260.2,0.04464,6e-05,3.58223]
[1776677379430,44.74,75031.36,260.2,0.04458,6e-05,3.57717]
[1776677384465,44.73,75031.75,260.2,0.04455,6e-05,3.57558]
[1776677389500,44.72,75031.76,260.2,0.04451,6e-05,3.57264]
[1776677392459,44.71,75032.04,263.2,0.04451,6e-05,3.57247]
[1776677392461,44.71,75032.04,263.2,0.04451,6e-05,3.57247]
[1776677397816,44.7,75038.64,263.2,0.04482,6e-05,3.59338]
[1776677398563,44.69,75055.75,263.2,0.04575,6e-05,3.654]
[1776677403598,44.68,75054.15,263.2,0.04561,6e-05,3.64452]
[1776677407626,44.66,75044.44,263.2,0.04502,6e-05,3.60619]
[1776677412662,44.65,75039.59,263.2,0.0447,6e-05,3.5854]
[1776677415986,44.65,75036.97,263.2,0.04454,6e-05,3.57471]
[1776677416849,44.64,75036.69,265.7,0.04451,6e-05,3.57311]
[1776677416851,44.64,75036.69,266.2,0.04451,6e-05,3.57311]
[1776677416859,44.64,75036.69,266.2,0.04451,6e-05,3.57311]
[1776677422734,44.63,75034.8,266.2,0.04435,6e-05,3.56229]
[1776677423643,44.63,75034.8,266.2,0.04435,6e-05,3.56229]
[1776677429783,44.61,75033.06,266.2,0.04419,6e-05,3.55217]
[1776677433016,44.61,75031.87,266.2,0.04405,5e-05,3.54161]
[1776677435263,44.6,75031.56,266.2,0.04401,5e-05,3.53892]
[1776677440143,44.59,75026.89,266.2,0.04372,5e-05,3.52006]
[1776677445096,44.58,75026.34,270.2,0.04365,5e-05,3.51568]
[1776677445895,44.58,75026.2,270.2,0.04364,5e-05,3.51468]
[1776677446726,44.58,75026.2,270.2,0.04364,5e-05,3.51468]
[1776677446902,44.58,75025.77,270.2,0.04361,5e-05,3.5131]
[1776677452090,44.57,75018.26,270.2,0.04318,5e-05,3.48436]
[1776677457983,44.56,75026.77,270.2,0.0436,5e-05,3.51192]
[1776677459997,44.55,75038.8,270.2,0.04424,6e-05,3.55436]
[1776677465032,44.54,75045.09,270.2,0.04454,6e-05,3.57428]
[1776677470067,44.53,75044.51,270.2,0.04447,6e-05,3.56926]
[1776677475142,44.52,75044.65,270.2,0.04444,6e-05,3.56747]
[1776677480141,44.5,75053.24,270.2,0.04486,6e-05,3.59531]
[1776677485176,44.49,75050.83,270.2,0.04468,6e-05,3.58345]
[1776677488607,44.48,75043.47,270.2,0.04425,6e-05,3.55492]
[1776677488683,44.48,75043.47,270.2,0.04425,6e-05,3.55492]
[1776677494238,44.47,75035.4,270.2,0.0437,5e-05,3.51753]
[1776677499274,44.46,75031.39,270.2,0.04344,5e-05,3.50071]
[1776677504309,44.45,75030.73,270.2,0.04337,5e-05,3.49612]
[1776677510019,44.44,75031.56,270.2,0.04339,5e-05,3.49736]
[1776677515386,44.43,75026.57,270.2,0.04307,5e-05,3.47656]
[1776677518602,44.43,75026.53,272.7,0.04306,5e-05,3.47561]
[1776677524284,44.42,75024.84,272.7,0.04293,5e-05,3.46717]
[1776677524927,44.41,75033.9,272.7,0.04341,5e-05,3.49882]
[1776677531501,44.4,75037.96,272.7,0.04359,5e-05,3.51064]
[1776677536535,44.39,75036.74,272.7,0.04349,5e-05,3.50399]
[1776677541571,44.38,75031.12,272.7,0.04315,5e-05,3.48161]
[1776677546606,44.37,75029.82,272.7,0.04305,5e-05,3.47499]
[1776677548620,44.37,75039.53,272.7,0.04356,5e-05,3.50915]
[1776677553655,44.36,75039.99,272.7,0.0435,5e-05,3.50349]
[1776677558690,44.35,75036.38,272.7,0.04327,5e-05,3.4884]
[1776677561652,44.35,75034.65,272.7,0.04316,5e-05,3.4814]
[1776677567753,44.34,75037.16,272.7,0.04325,5e-05,3.48743]
[1776677572788,44.33,75042.11,272.7,0.04349,5e-05,3.5033]
[1776677577823,44.32,75041.76,272.7,0.04344,5e-05,3.49999]
[1776677582862,44.31,75042.27,272.7,0.04344,5e-05,3.49979]
[1776677584882,44.31,75052.69,272.7,0.044,6e-05,3.53666]
[1776677589916,44.3,75054.39,272.7,0.04405,6e-05,3.54037]
[1776677594952,44.29,75048.09,272.7,0.04367,5e-05,3.51512]
[1776677599988,44.28,75047.69,272.7,0.04361,5e-05,3.51143]
[1776677605027,44.27,75045.75,272.7,0.04347,5e-05,3.50222]
[1776677610062,44.26,75038.24,272.7,0.04303,5e-05,3.47319]
[1776677615097,44.25,75038.22,272.7,0.04294,5e-05,3.46615]
[1776677620132,44.24,75038.0,272.7,0.04291,5e-05,3.46361]
[1776677627180,44.23,75048.41,272.7,0.04344,5e-05,3.49867]
[1776677632222,44.22,75047.46,272.7,0.04335,5e-05,3.49312]
[1776677637257,44.22,75040.83,272.7,0.04296,5e-05,3.46737]
[1776677642292,44.21,75036.6,272.7,0.04271,5e-05,3.45047]
[1776677645367,44.21,75026.64,272.7,0.04216,5e-05,3.41407]
[1776677645367,44.21,75026.64,272.7,0.04216,5e-05,3.41407]
[1776677651354,44.2,75019.69,272.7,0.04176,5e-05,3.38801]
[1776677656390,44.19,75015.42,272.7,0.04152,5e-05,3.37188]
[1776677661424,44.19,75009.33,272.7,0.04119,5e-05,3.34962]
[1776677666460,44.19,75014.09,272.7,0.04142,5e-05,3.36547]
[1776677671496,44.18,75012.23,272.7,0.04125,5e-05,3.35288]
[1776677676531,44.18,75011.46,272.7,0.0412,5e-05,3.34912]
[1776677681565,44.17,75012.5,272.7,0.04124,5e-05,3.35171]
[1776677686601,44.17,75006.13,272.7,0.04089,5e-05,3.32831]
[1776677691636,44.17,75012.01,272.7,0.04118,5e-05,3.34798]
[1776677696670,44.16,75017.28,272.7,0.04144,5e-05,3.3654]
[1776677701706,44.16,75018.25,272.7,0.04147,5e-05,3.36768]
[1776677705735,44.15,75030.04,272.7,0.04209,5e-05,3.40853]
[1776677710772,44.14,75031.84,272.7,0.04216,5e-05,3.4134]
[1776677715808,44.14,75033.64,272.7,0.04223,5e-05,3.41829]
[1776677721850,44.13,75033.64,272.7,0.04221,5e-05,3.41646]
[1776677727892,44.12,75035.22,272.7,0.04226,5e-05,3.42029]
[1776677732928,44.12,75035.76,272.7,0.04221,5e-05,3.4153]
[1776677737962,44.11,75036.79,272.7,0.04224,5e-05,3.41753]
[1776677740984,44.1,75045.54,272.7,0.0427,5e-05,3.44789]
[1776677746018,44.1,75047.21,272.7,0.04276,5e-05,3.45215]
[1776677748544,44.09,75045.25,272.7,0.04265,5e-05,3.44441]
[1776677749041,44.09,75034.69,272.7,0.04207,5e-05,3.40633]
[1776677754077,44.09,75034.52,272.7,0.04204,5e-05,3.40445]
[1776677759111,44.08,75033.85,272.7,0.04199,5e-05,3.40085]
[1776677765153,44.08,75033.38,272.7,0.04194,5e-05,3.3978]
[1776677768684,44.07,75031.12,272.7,0.04181,5e-05,3.38912]
[1776677774215,44.07,75033.37,272.7,0.04191,5e-05,3.39592]
[1776677782272,44.06,75030.9,272.7,0.04176,5e-05,3.38551]
[1776677787307,44.06,75032.38,272.7,0.04182,5e-05,3.38979]
[1776677792342,44.05,75031.74,272.7,0.04171,5e-05,3.38146]
[1776677798384,44.05,75030.99,272.7,0.04166,5e-05,3.37774]
[1776677803419,44.04,75030.5,272.7,0.04162,5e-05,3.37515]
[1776677809461,44.04,75027.53,272.7,0.04145,5e-05,3.3637]
[1776677811477,44.04,75054.53,272.7,0.04289,5e-05,3.45977]
[1776677811589,44.04,75054.53,272.7,0.04289,5e-05,3.45977]
[1776677811887,44.04,75054.53,272.7,0.04289,5e-05,3.45977]
[1776677812484,44.04,75066.61,272.7,0.04355,6e-05,3.50315]
[1776677812676,44.04,75066.61,272.7,0.04355,6e-05,3.50315]
[1776677818525,44.03,75069.51,272.7,0.04367,6e-05,3.51122]
[1776677818772,44.03,75069.51,272.7,0.04367,6e-05,3.51122]
[1776677820587,44.03,75069.51,275.2,0.04367,6e-05,3.51122]
[1776677820590,44.03,75069.51,275.2,0.04367,6e-05,3.51122]
[1776677820621,44.03,75069.51,275.7,0.04367,6e-05,3.51122]
[1776677820624,44.03,75069.51,275.7,0.04367,6e-05,3.51122]
[1776677821083,44.02,75082.93,275.7,0.0444,6e-05,3.55892]
[1776677821693,44.02,75082.93,275.7,0.0444,6e-05,3.55892]
[1776677821974,44.02,75082.93,275.7,0.0444,6e-05,3.55892]
[1776677821994,44.02,75085.94,275.7,0.04457,6e-05,3.56994]
[1776677823394,44.02,75085.94,275.7,0.04457,6e-05,3.56994]
[1776677829603,44.04,75086.98,275.7,0.04468,6e-05,3.57709]
[1776677834638,44.05,75087.15,275.7,0.04473,6e-05,3.58003]
[1776677836652,44.05,75079.17,275.7,0.04429,6e-05,3.55165]
[1776677841688,44.06,75075.77,275.7,0.04414,6e-05,3.54168]
[1776677846723,44.07,75085.22,275.7,0.04471,6e-05,3.57877]
[1776677851758,44.08,75088.93,275.7,0.04489,6e-05,3.58935]
[1776677853782,44.08,75091.06,275.7,0.04502,6e-05,3.59804]
[1776677854409,44.09,75122.86,275.7,0.04689,6e-05,3.71896]
[1776677855043,44.09,75122.86,275.7,0.04689,6e-05,3.71896]
[1776677855726,44.09,75122.32,275.7,0.04686,6e-05,3.71714]
[1776677855903,44.09,75122.32,275.7,0.04686,6e-05,3.71714]
[1776677857931,44.09,75115.17,275.7,0.04645,6e-05,3.69073]
[1776677863075,44.1,75119.18,275.7,0.0467,6e-05,3.7068]
[1776677863778,44.1,75119.86,275.7,0.04675,6e-05,3.70985]
[1776677864548,44.1,75119.86,275.7,0.04675,6e-05,3.70985]
[1776677865831,44.1,75121.83,275.7,0.04687,6e-05,3.71751]
[1776677866574,44.1,75121.83,275.7,0.04687,6e-05,3.71751]
[1776677865862,44.1,75130.03,275.7,0.04735,6e-05,3.74875]
[1776677867466,44.1,75130.03,275.7,0.04735,6e-05,3.74875]
[1776677872911,44.14,75132.59,275.7,0.04763,6e-05,3.76657]
[1776677875934,44.15,75141.03,275.7,0.0482,6e-05,3.80287]
[1776677877414,44.15,75141.03,275.7,0.0482,6e-05,3.80287]
[1776677882982,44.16,75141.12,275.7,0.04822,6e-05,3.80448]
[1776677888018,44.16,75134.01,275.7,0.04782,6e-05,3.77856]
[1776677893054,44.17,75137.03,275.7,0.04803,6e-05,3.79177]
[1776677894462,44.17,75137.03,275.7,0.04803,6e-05,3.79177]
[1776677894534,44.17,75137.03,275.7,0.04803,6e-05,3.79177]
[1776677894908,44.17,75134.77,275.7,0.04789,6e-05,3.78325]
[1776677895075,44.17,75124.07,275.7,0.04726,6e-05,3.74265]
[1776677896889,44.18,75121.65,276.7,0.04714,6e-05,3.73476]
[1776677899158,44.18,75121.23,276.7,0.04712,6e-05,3.73356]
[1776677899647,44.18,75124.15,276.7,0.0473,6e-05,3.7448]
[1776677901128,44.18,75131.53,276.7,0.04773,6e-05,3.77278]
[1776677907159,44.19,75141.46,276.7,0.04836,6e-05,3.81325]
[1776677912194,44.19,75143.92,276.7,0.04846,6e-05,3.81811]
[1776677914574,44.19,75144.42,276.7,0.04849,6e-05,3.82008]
[1776677924281,44.2,75152.41,276.7,0.04898,6e-05,3.85121]
[1776677928310,44.2,75179.22,276.7,0.05062,6e-05,3.95537]
[1776677929260,44.2,75179.22,276.7,0.05062,6e-05,3.95537]
[1776677935363,44.18,75185.04,276.7,0.05093,6e-05,3.97477]
[1776677939391,44.18,75175.39,276.7,0.05032,6e-05,3.9364]
[1776677944428,44.18,75171.11,276.7,0.05005,6e-05,3.91926]
[1776677949463,44.18,75186.34,276.7,0.05099,6e-05,3.97835]
[1776677952484,44.17,75176.65,276.7,0.05038,6e-05,3.93991]
[1776677953174,44.17,75176.65,276.7,0.05038,6e-05,3.93991]
[1776677956907,44.17,75171.28,276.7,0.05004,6e-05,3.91859]
[1776677957301,44.17,75171.28,276.7,0.05004,6e-05,3.91859]
[1776677958861,44.17,75166.7,276.7,0.04976,6e-05,3.90065]
[1776677961416,44.17,75166.32,276.7,0.04973,6e-05,3.89908]
[1776677963223,44.17,75166.29,276.7,0.04973,6e-05,3.89888]
[1776677966041,44.17,75160.7,276.7,0.04939,6e-05,3.87714]
[1776677967590,44.17,75151.45,276.7,0.04883,6e-05,3.84143]
[1776677969277,44.17,75147.8,276.7,0.04861,6e-05,3.82746]
[1776677972303,44.17,75153.2,276.7,0.04887,6e-05,3.84305]
[1776677977660,44.17,75152.61,276.7,0.04884,6e-05,3.84103]
[1776677982695,44.17,75146.89,276.7,0.0485,6e-05,3.81935]
[1776677987730,44.18,75144.39,276.7,0.04836,6e-05,3.81021]
[1776677992765,44.18,75137.47,276.7,0.04795,6e-05,3.78441]
[1776677994778,44.18,75147.87,276.7,0.04858,6e-05,3.82438]
[1776677999251,44.18,75149.37,276.7,0.04867,6e-05,3.83031]
[1776678002775,44.18,75159.71,276.7,0.0493,6e-05,3.87024]
[1776678007870,44.18,75162.25,276.7,0.04945,6e-05,3.88003]
[1776678012905,44.18,75167.14,276.7,0.04975,6e-05,3.8988]
[1776678015022,44.18,75166.42,276.7,0.04971,6e-05,3.89591]
[1776678015251,44.18,75147.77,276.7,0.04857,6e-05,3.82403]
[1776678017709,44.18,75145.2,276.7,0.04842,6e-05,3.81419]
[1776678020762,44.18,75149.71,276.7,0.0487,6e-05,3.83173]
[1776678021105,44.18,75152.18,276.7,0.04885,6e-05,3.84127]
[1776678022016,44.18,75145.87,276.7,0.04847,6e-05,3.81709]
[1776678022804,44.18,75142.94,276.7,0.04829,6e-05,3.80604]
[1776678028017,44.18,75145.17,276.7,0.04843,6e-05,3.81496]
[1776678033052,44.18,75146.07,276.7,0.04843,6e-05,3.81331]
[1776678038086,44.19,75151.66,276.7,0.04877,6e-05,3.835]
[1776678044574,44.19,75152.51,276.7,0.04882,6e-05,3.83834]
[1776678050171,44.19,75152.38,276.7,0.04882,6e-05,3.83817]
[1776678053193,44.19,75164.54,276.7,0.04956,6e-05,3.88522]
[1776678058228,44.19,75171.0,276.7,0.04995,6e-05,3.91012]
[1776678063263,44.19,75174.84,276.7,0.05018,6e-05,3.92475]
[1776678068297,44.18,75176.23,276.7,0.05026,6e-05,3.92965]
[1776678073332,44.18,75177.81,276.7,0.05035,6e-05,3.93534]
[1776678078930,44.18,75176.97,276.7,0.05029,6e-05,3.93176]
[1776678079375,44.18,75186.52,276.7,0.05088,6e-05,3.96887]
[1776678081389,44.18,75196.95,276.7,0.05153,6e-05,4.00963]
[1776678086424,44.17,75197.1,276.7,0.05152,6e-05,4.00917]
[1776678091459,44.17,75199.15,276.7,0.05157,6e-05,4.01075]
[1776678092064,44.17,75199.15,276.7,0.05157,6e-05,4.01075]
[1776678097503,44.16,75200.2,276.7,0.05162,6e-05,4.01375]
[1776678102538,44.16,75201.88,276.7,0.05171,6e-05,4.01933]
[1776678107573,44.16,75204.29,276.7,0.05184,6e-05,4.02778]
[1776678112608,44.15,75204.21,276.7,0.05182,6e-05,4.02635]
[1776678117643,44.15,75207.44,276.7,0.05201,6e-05,4.03809]
[1776678123685,44.14,75212.11,276.7,0.05228,6e-05,4.05533]
[1776678128719,44.13,75207.22,276.7,0.05191,6e-05,4.03222]
[1776678133755,44.12,75202.36,276.7,0.05159,6e-05,4.01178]
[1776678138790,44.12,75210.5,276.7,0.05208,6e-05,4.04305]
[1776678143825,44.11,75216.66,276.7,0.05246,6e-05,4.06635]
[1776678148860,44.11,75220.9,276.7,0.05271,6e-05,4.08179]
[1776678149867,44.1,75211.69,276.7,0.05211,6e-05,4.04471]
[1776678154902,44.1,75215.98,276.7,0.0523,6e-05,4.05492]
[1776678161951,44.09,75211.0,276.7,0.05195,6e-05,4.03314]
[1776678166986,44.09,75213.08,276.7,0.05206,6e-05,4.04014]
[1776678172022,44.08,75214.55,276.7,0.05213,6e-05,4.04468]
[1776678177438,44.08,75212.77,276.7,0.052,6e-05,4.03655]
[1776678182091,44.07,75204.31,276.7,0.05144,6e-05,4.00146]
[1776678187126,44.07,75209.58,276.7,0.05176,6e-05,4.02125]
[1776678194053,44.06,75212.81,276.7,0.05195,6e-05,4.03317]
[1776678200220,44.05,75210.2,276.7,0.05175,6e-05,4.02066]
[1776678205255,44.05,75209.41,276.7,0.05168,6e-05,4.01636]
[1776678210290,44.04,75210.44,276.7,0.05172,6e-05,4.01932]
[1776678215324,44.04,75210.55,276.7,0.05165,6e-05,4.01308]
[1776678220360,44.03,75213.59,276.7,0.05182,6e-05,4.02394]
[1776678225396,44.03,75214.89,276.7,0.05188,6e-05,4.02785]
[1776678230431,44.02,75215.1,276.7,0.05187,6e-05,4.02714]
[1776678235466,44.02,75212.15,276.7,0.05166,6e-05,4.0141]
[1776678237197,44.02,75206.38,276.7,0.05129,6e-05,3.99099]
[1776678243521,44.01,75200.59,276.7,0.05091,6e-05,3.96686]
[1776678249563,44.01,75200.68,276.7,0.0509,6e-05,3.96633]
[1776678254599,44.01,75200.63,276.7,0.05089,6e-05,3.96545]
[1776678256615,44.0,75192.24,276.7,0.05036,6e-05,3.9322]
[1776678261648,44.0,75183.04,276.7,0.04979,6e-05,3.89598]
[1776678266682,44.0,75178.95,276.7,0.04953,6e-05,3.87999]
[1776678271718,44.0,75186.01,276.7,0.0499,6e-05,3.90191]
[1776678276753,44.0,75185.41,276.7,0.04986,6e-05,3.8994]
[1776678281788,44.0,75178.4,276.7,0.04943,6e-05,3.87207]
[1776678286824,44.0,75180.17,276.7,0.04954,6e-05,3.879]
[1776678292865,44.0,75178.67,276.7,0.04945,6e-05,3.87325]
[1776678297900,44.0,75182.83,276.7,0.04971,6e-05,3.88951]
[1776678301929,44.0,75196.42,276.7,0.05055,6e-05,3.94258]
[1776678306963,44.0,75199.76,276.7,0.05075,6e-05,3.9552]
[1776678310993,44.0,75214.56,276.7,0.05167,6e-05,4.01329]
[1776678316027,43.99,75217.12,276.7,0.05182,6e-05,4.02241]
[1776678320056,43.99,75205.84,276.7,0.05109,6e-05,3.97692]
[1776678325091,43.99,75200.77,276.7,0.05076,6e-05,3.95631]
[1776678330126,43.99,75201.45,276.7,0.0508,6e-05,3.95836]
[1776678335161,43.98,75201.83,276.7,0.05074,6e-05,3.95371]
[1776678340498,43.98,75199.67,276.7,0.0506,6e-05,3.94472]
[1776678346237,43.98,75197.77,276.7,0.05047,6e-05,3.93661]
[1776678351319,43.98,75197.09,276.7,0.05042,6e-05,3.93345]
[1776678356355,43.97,75194.54,276.7,0.05026,6e-05,3.92296]
[1776678361391,43.97,75188.28,276.7,0.04986,6e-05,3.89814]
[1776678363405,43.97,75196.15,276.7,0.05035,6e-05,3.92883]
[1776678368573,43.97,75194.72,276.7,0.05025,6e-05,3.92284]
[1776678371147,43.97,75186.61,276.7,0.04975,6e-05,3.89082]
[1776678376147,43.97,75186.24,276.7,0.04972,6e-05,3.88926]
[1776678379978,43.97,75200.91,276.7,0.05063,6e-05,3.94644]
[1776678385859,43.97,75202.68,276.7,0.05073,6e-05,3.95281]
[1776678391602,43.96,75207.17,276.7,0.05093,6e-05,3.96414]
[1776678397646,43.96,75207.84,276.7,0.05096,6e-05,3.96601]
[1776678401672,43.96,75199.68,276.7,0.05044,6e-05,3.93337]
[1776678406707,43.95,75206.54,276.7,0.05086,6e-05,3.95989]
[1776678411743,43.95,75206.96,276.7,0.05088,6e-05,3.96101]
[1776678416778,43.95,75206.71,276.7,0.05086,6e-05,3.9595]
[1776678421813,43.95,75206.94,276.7,0.05086,6e-05,3.95992]
[1776678424173,43.95,75221.82,276.7,0.0518,6e-05,4.01871]
[1776678426137,43.95,75231.75,276.7,0.05243,6e-05,4.05796]
[1776678426874,43.94,75245.12,276.7,0.05329,7e-05,4.11149]
[1776678428570,43.94,75248.99,276.7,0.05354,7e-05,4.1268]
[1776678433923,43.94,75240.86,276.7,0.05298,6e-05,4.09191]
[1776678438959,43.93,75248.25,276.7,0.05343,7e-05,4.12014]
[1776678443119,43.92,75238.14,276.7,0.05275,6e-05,4.07798]
[1776678443422,43.92,75238.14,276.7,0.05275,6e-05,4.07798]
[1776678449029,43.92,75236.23,276.7,0.0526,6e-05,4.06875]
[1776678451199,43.92,75236.75,276.7,0.05263,6e-05,4.07058]
[1776678456784,43.91,75237.89,276.7,0.05262,6e-05,4.06802]
[1776678459098,43.91,75245.81,276.7,0.05312,7e-05,4.09913]
[1776678464134,43.9,75246.02,276.7,0.05311,7e-05,4.09849]
[1776678469168,43.89,75248.48,276.7,0.05324,7e-05,4.10688]
[1776678471099,43.89,75248.5,276.7,0.05324,7e-05,4.10664]
[1776678476218,43.88,75250.98,276.7,0.05337,7e-05,4.11469]
[1776678481253,43.88,75251.43,276.7,0.05337,7e-05,4.11485]
[1776678486288,43.87,75253.07,276.7,0.05345,7e-05,4.11976]
[1776678490806,43.86,75257.68,276.7,0.05372,7e-05,4.13699]
[1776678496362,43.86,75262.19,276.7,0.05399,7e-05,4.15314]
[1776678498937,43.85,75259.13,276.7,0.05378,7e-05,4.14027]
[1776678500275,43.85,75247.97,276.7,0.05303,7e-05,4.09395]
[1776678501398,43.85,75239.79,276.7,0.05249,6e-05,4.06071]
[1776678506433,43.84,75244.79,276.7,0.05279,6e-05,4.07942]
[1776678511468,43.84,75244.12,276.7,0.05266,6e-05,4.06964]
[1776678516503,43.83,75242.49,276.7,0.05253,6e-05,4.0617]
[1776678521538,43.83,75239.49,276.7,0.05232,6e-05,4.0484]
[1776678525176,43.82,75239.52,276.7,0.05231,6e-05,4.04805]
[1776678525398,43.82,75237.79,276.7,0.05219,6e-05,4.04065]
[1776678526062,43.82,75225.24,276.7,0.05139,6e-05,3.99039]
[1776678529594,43.82,75213.01,276.7,0.05061,6e-05,3.94154]
[1776678534630,43.82,75207.55,276.7,0.05026,6e-05,3.91968]
[1776678537027,43.82,75191.64,276.7,0.04928,6e-05,3.85732]
[1776678542704,43.82,75184.64,276.7,0.04885,6e-05,3.83048]
[1776678545613,43.82,75185.54,276.7,0.04891,6e-05,3.83413]
[1776678546145,43.82,75185.54,276.7,0.04891,6e-05,3.83413]
[1776678546147,43.82,75177.04,276.7,0.0484,6e-05,3.80141]
[1776678551767,43.82,75182.64,276.7,0.04875,6e-05,3.82385]
[1776678555795,43.83,75172.77,276.7,0.04816,6e-05,3.78631]
[1776678556809,43.83,75172.77,276.7,0.04816,6e-05,3.78631]
[1776678558164,43.83,75164.41,276.7,0.04766,6e-05,3.75457]
[1776678559494,43.83,75163.08,276.7,0.04759,6e-05,3.74971]
[1776678559548,43.83,75163.08,276.7,0.04759,6e-05,3.74971]
[1776678564473,43.83,75161.09,276.7,0.04749,6e-05,3.7433]
[1776678564877,43.84,75174.65,276.7,0.0483,6e-05,3.79558]
[1776678569912,43.84,75176.63,276.7,0.04844,6e-05,3.80398]
[1776678574946,43.84,75178.88,276.7,0.04852,6e-05,3.80804]
[1776678580228,43.84,75176.66,276.7,0.0484,6e-05,3.80008]
[1776678581126,43.85,75161.55,276.7,0.04749,6e-05,3.74241]
[1776678583831,43.85,75157.39,276.7,0.04725,6e-05,3.72708]
[1776678586399,43.85,75147.25,276.7,0.04667,6e-05,3.68945]
[1776678589009,43.85,75139.92,276.7,0.04625,6e-05,3.66249]
[1776678589176,43.85,75139.92,276.7,0.04625,6e-05,3.66249]
[1776678590058,43.86,75121.93,276.7,0.04522,6e-05,3.59592]
[1776678595096,43.96,75114.51,276.7,0.04518,6e-05,3.59287]
[1776678600131,43.99,75119.66,276.7,0.04557,6e-05,3.61855]
[1776678604159,44.0,75128.54,276.7,0.04612,6e-05,3.65348]
[1776678609194,44.0,75130.52,276.7,0.04626,6e-05,3.66273]
[1776678610078,44.0,75130.52,276.7,0.04626,6e-05,3.66273]
[1776678612146,44.01,75130.12,276.7,0.04625,6e-05,3.66194]
[1776678613606,44.01,75128.18,276.7,0.04615,6e-05,3.65537]
[1776678614230,44.01,75113.88,276.7,0.04532,6e-05,3.60204]
[1776678616396,44.01,75104.17,276.7,0.04477,6e-05,3.56633]
[1776678621701,44.01,75107.47,276.7,0.04497,6e-05,3.57923]
[1776678626319,44.02,75094.9,276.7,0.04427,6e-05,3.5336]
[1776678628333,44.02,75080.82,276.7,0.04349,6e-05,3.48262]
[1776678633369,44.02,75079.0,276.7,0.04335,6e-05,3.47229]
[1776678636389,44.03,75093.08,276.7,0.04415,6e-05,3.52445]
[1776678641424,44.03,75096.89,276.7,0.04438,6e-05,3.53942]
[1776678646460,44.04,75102.43,276.7,0.04471,6e-05,3.56073]
[1776678651014,44.04,75109.38,276.7,0.04511,6e-05,3.58697]
[1776678654708,44.04,75111.17,276.7,0.04523,6e-05,3.5946]
[1776678657947,44.05,75107.26,276.7,0.04501,6e-05,3.5808]
[1776678663579,44.06,75111.12,276.7,0.04527,6e-05,3.59757]
[1776678668614,44.07,75108.86,276.7,0.04518,6e-05,3.59143]
[1776678673002,44.07,75108.85,276.7,0.04521,6e-05,3.5932]
[1776678676089,44.08,75110.08,276.7,0.04529,6e-05,3.59841]
[1776678677266,44.08,75116.44,276.7,0.04565,6e-05,3.62209]
[1776678677461,44.08,75116.44,276.7,0.04565,6e-05,3.62209]
[1776678680616,44.08,75122.01,276.7,0.04599,6e-05,3.64399]
[1776678681333,44.08,75122.01,276.7,0.04599,6e-05,3.64399]
[1776678682566,44.09,75124.48,276.7,0.04615,6e-05,3.65432]
[1776678684335,44.09,75124.4,276.7,0.04615,6e-05,3.65402]
[1776678684851,44.09,75124.12,276.7,0.04614,6e-05,3.65368]
[1776678684977,44.09,75124.12,276.7,0.04614,6e-05,3.65368]
[1776678685316,44.09,75124.12,276.7,0.04614,6e-05,3.65368]
[1776678685345,44.09,75124.12,276.7,0.04614,6e-05,3.65368]
[1776678687987,44.09,75120.72,276.7,0.04596,6e-05,3.64203]
[1776678688079,44.09,75109.96,276.7,0.04535,6e-05,3.60243]
[1776678693789,44.1,75109.58,276.7,0.04528,6e-05,3.59621]
[1776678698824,44.1,75113.06,276.7,0.04548,6e-05,3.60957]
[1776678700928,44.1,75113.83,276.7,0.04553,6e-05,3.61251]
[1776678702189,44.1,75113.87,276.7,0.04553,6e-05,3.61281]
[1776678702911,44.1,75115.16,276.7,0.04561,6e-05,3.61802]
[1776678708295,44.13,75127.66,276.7,0.04646,6e-05,3.67245]
[1776678713006,44.14,75118.51,276.7,0.04595,6e-05,3.63993]
[1776678718419,44.15,75117.97,276.7,0.04595,6e-05,3.63974]
[1776678720985,44.15,75108.45,276.7,0.04543,6e-05,3.60579]
[1776678723030,44.16,75108.06,276.7,0.04541,6e-05,3.60473]
[1776678723539,44.16,75108.06,276.7,0.04541,6e-05,3.60473]
[1776678724472,44.16,75099.1,276.7,0.04492,6e-05,3.57286]
[1776678726331,44.17,75081.49,276.7,0.04394,6e-05,3.50931]
[1776678730931,44.17,75079.49,276.7,0.04386,6e-05,3.50423]
[1776678737103,44.18,75082.08,276.7,0.04404,6e-05,3.51556]
[1776678742137,44.19,75087.31,276.7,0.04435,6e-05,3.53557]
[1776678747176,44.19,75089.45,276.7,0.04448,6e-05,3.54417]
[1776678751207,44.19,75080.27,276.7,0.04391,6e-05,3.50614]
[1776678753598,44.2,75069.96,276.7,0.04335,6e-05,3.46922]
[1776678758257,44.2,75079.62,276.7,0.04391,6e-05,3.50559]
[1776678763293,44.21,75083.34,276.7,0.04413,6e-05,3.52013]
[1776678768328,44.21,75082.01,276.7,0.04407,6e-05,3.51625]
[1776678773532,44.21,75080.88,276.7,0.04402,6e-05,3.51294]
[1776678774369,44.21,75061.81,276.7,0.04297,5e-05,3.44437]
[1776678779405,44.22,75060.02,276.7,0.0429,5e-05,3.43952]
[1776678783433,44.23,75070.38,276.7,0.04348,6e-05,3.47805]
[1776678788468,44.23,75079.6,276.7,0.04401,6e-05,3.51259]
[1776678792496,44.23,75087.83,276.7,0.04449,6e-05,3.54333]
[1776678797531,44.24,75086.66,276.7,0.04443,6e-05,3.53974]
[1776678802566,44.24,75085.93,276.7,0.0444,6e-05,3.53793]
[1776678806399,44.24,75093.26,276.7,0.04482,6e-05,3.56517]
[1776678811630,44.25,75101.6,276.7,0.04527,6e-05,3.59274]
[1776678812240,44.25,75101.6,276.7,0.04527,6e-05,3.59274]
[1776678812424,44.25,75101.6,276.7,0.04527,6e-05,3.59274]
[1776678814031,44.25,75110.05,276.7,0.04577,6e-05,3.6248]
[1776678820730,44.26,75103.68,276.7,0.04543,6e-05,3.60341]
[1776678821126,44.27,75097.85,276.7,0.04511,6e-05,3.5823]
[1776678822571,44.27,75097.85,276.7,0.04511,6e-05,3.5823]
[1776678822605,44.27,75084.36,276.7,0.04435,6e-05,3.53309]
[1776678826096,44.27,75069.38,276.7,0.04352,6e-05,3.47926]
[1776678827462,44.28,75059.76,276.7,0.04305,5e-05,3.44795]
[1776678832628,44.29,75059.42,276.7,0.04304,5e-05,3.44762]
[1776678837957,44.3,75053.13,276.7,0.04273,5e-05,3.42699]
[1776678843854,44.31,75058.85,276.7,0.04307,5e-05,3.44966]
[1776678848889,44.31,75062.17,276.7,0.04328,5e-05,3.46297]
[1776678852924,44.32,75071.24,276.7,0.04379,6e-05,3.49672]
[1776678855941,44.32,75079.13,276.7,0.04424,6e-05,3.52597]
[1776678860977,44.32,75073.23,276.7,0.04393,6e-05,3.50532]
[1776678863485,44.32,75081.36,276.7,0.04439,6e-05,3.53544]
[1776678869036,44.33,75084.63,276.7,0.04458,6e-05,3.54808]
[1776678874071,44.33,75081.56,276.7,0.04436,6e-05,3.53231]
[1776678880068,44.33,75081.93,276.7,0.04439,6e-05,3.53426]
[1776678880115,44.33,75071.65,276.7,0.04382,6e-05,3.4972]
[1776678885720,44.34,75072.01,276.7,0.04385,6e-05,3.49927]
[1776678888173,44.34,75084.47,276.7,0.04456,6e-05,3.5454]
[1776678894216,44.34,75088.36,276.7,0.0448,6e-05,3.56059]
[1776678899251,44.35,75090.68,276.7,0.04494,6e-05,3.56959]
[1776678905292,44.35,75090.43,276.7,0.04493,6e-05,3.56925]
[1776678910328,44.35,75089.9,276.7,0.04491,6e-05,3.56777]
[1776678915366,44.35,75089.69,276.7,0.0449,6e-05,3.56745]
[1776678920391,44.35,75089.61,276.7,0.0449,6e-05,3.56752]
[1776678925437,44.36,75090.21,276.7,0.04495,6e-05,3.57026]
[1776678930472,44.36,75097.1,276.7,0.04534,6e-05,3.59595]
[1776678935506,44.36,75096.75,276.7,0.04527,6e-05,3.58963]
[1776678940541,44.36,75095.81,276.7,0.04522,6e-05,3.58644]
[1776678943564,44.36,75085.39,276.7,0.04463,6e-05,3.54843]
[1776678948599,44.36,75085.08,276.7,0.04462,6e-05,3.54793]
[1776678953634,44.37,75088.9,276.7,0.04485,6e-05,3.56244]
[1776678958669,44.37,75088.99,276.7,0.04486,6e-05,3.56326]
[1776678962696,44.37,75097.07,276.7,0.04532,6e-05,3.5933]
[1776678967733,44.37,75097.69,276.7,0.04536,6e-05,3.59584]
[1776678972767,44.37,75104.95,276.7,0.04578,6e-05,3.62283]
[1776678977864,44.37,75105.95,276.7,0.04584,6e-05,3.62655]
[1776678982844,44.37,75123.28,276.7,0.04684,6e-05,3.69106]
[1776678982895,44.37,75123.28,276.7,0.04684,6e-05,3.69106]
[1776678987961,44.38,75127.8,276.7,0.04712,6e-05,3.70894]
[1776678991620,44.38,75130.11,276.7,0.04727,6e-05,3.71806]
[1776678997818,44.38,75128.22,276.7,0.04711,6e-05,3.70703]
[1776678999875,44.39,75122.22,276.7,0.04677,6e-05,3.685]
[1776679003031,44.39,75119.64,276.7,0.04664,6e-05,3.67667]
[1776679009026,44.39,75110.01,276.7,0.04608,6e-05,3.64077]
[1776679014061,44.39,75116.44,276.7,0.04645,6e-05,3.6646]
[1776679017957,44.39,75118.57,276.7,0.04657,6e-05,3.6724]
[1776679023336,44.4,75115.08,276.7,0.04639,6e-05,3.66073]
[1776679029167,44.4,75109.28,276.7,0.04609,6e-05,3.64116]
[1776679030952,44.41,75104.74,276.7,0.04583,6e-05,3.62467]
[1776679036216,44.41,75100.76,276.7,0.04561,6e-05,3.61052]
[1776679041255,44.41,75099.09,276.7,0.04552,6e-05,3.6046]
[1776679046287,44.41,75099.27,276.7,0.04554,6e-05,3.60551]
[1776679047611,44.41,75099.27,276.7,0.04554,6e-05,3.60551]
[1776679047854,44.41,75099.27,276.7,0.04554,6e-05,3.60551]
[1776679047943,44.41,75099.49,276.7,0.04555,6e-05,3.60642]
[1776679048425,44.41,75099.49,276.7,0.04555,6e-05,3.60642]
[1776679048497,44.41,75098.6,276.7,0.0455,6e-05,3.60298]
[1776679049308,44.41,75088.73,276.7,0.04493,6e-05,3.56671]
[1776679054343,44.4,75088.14,276.7,0.04479,6e-05,3.5559]
[1776679058372,44.39,75096.42,276.7,0.04522,6e-05,3.58408]
[1776679061855,44.38,75097.07,276.7,0.04524,6e-05,3.58527]
[1776679069449,44.36,75096.73,276.7,0.04514,6e-05,3.57875]
[1776679071733,44.36,75096.73,276.7,0.04514,6e-05,3.57875]
[1776679071941,44.35,75096.62,276.7,0.04511,6e-05,3.57719]
[1776679073489,44.35,75095.35,276.7,0.04504,6e-05,3.57241]
[1776679073588,44.35,75095.32,276.7,0.04504,6e-05,3.5722]
[1776679078646,44.36,75094.07,276.7,0.045,6e-05,3.56984]
[1776679084557,44.37,75094.49,276.7,0.04507,6e-05,3.57401]
[1776679089593,44.38,75093.12,276.7,0.04502,6e-05,3.57118]
[1776679094628,44.39,75092.11,276.7,0.045,6e-05,3.56972]
[1776679099664,44.4,75095.47,276.7,0.04522,6e-05,3.5842]
[1776679104698,44.41,75096.01,276.7,0.04529,6e-05,3.58822]
[1776679109740,44.42,75095.06,276.7,0.04526,6e-05,3.58673]
[1776679111216,44.42,75101.64,276.7,0.04565,6e-05,3.61138]
[1776679116789,44.43,75098.51,276.7,0.04544,6e-05,3.59675]
[1776679118375,44.43,75098.02,276.7,0.04542,6e-05,3.59533]
[1776679118975,44.43,75098.02,276.7,0.04542,6e-05,3.59533]
[1776679118985,44.43,75089.22,276.7,0.04492,6e-05,3.5634]
[1776679123839,44.43,75077.84,276.7,0.04428,6e-05,3.52149]
[1776679128876,44.43,75074.35,276.7,0.04408,6e-05,3.50875]
[1776679133908,44.43,75075.77,276.7,0.04416,6e-05,3.51377]
[1776679134916,44.43,75067.79,276.7,0.04372,6e-05,3.48488]
[1776679139950,44.43,75068.3,276.7,0.04374,6e-05,3.48681]
[1776679143538,44.43,75069.04,276.7,0.04379,6e-05,3.48955]
[1776679143855,44.43,75069.04,276.7,0.04379,6e-05,3.48955]
[1776679143885,44.43,75069.04,276.7,0.04379,6e-05,3.48955]
[1776679143979,44.43,75061.12,276.7,0.04335,6e-05,3.46104]
[1776679146781,44.43,75063.61,276.7,0.04347,6e-05,3.46916]
[1776679147000,44.43,75063.72,276.7,0.04347,6e-05,3.46914]
[1776679147663,44.43,75063.72,276.7,0.04347,6e-05,3.46914]
[1776679147903,44.43,75063.72,276.7,0.04347,6e-05,3.46914]
[1776679148392,44.43,75063.77,276.7,0.04348,6e-05,3.46937]
[1776679149014,44.43,75063.67,276.7,0.04347,6e-05,3.46907]
[1776679154050,44.42,75068.12,276.7,0.04369,6e-05,3.48302]
[1776679155876,44.42,75067.97,276.7,0.04367,6e-05,3.48205]
[1776679160094,44.41,75078.87,276.7,0.04424,6e-05,3.51932]
[1776679165129,44.39,75082.94,276.7,0.04443,6e-05,3.53156]
[1776679166193,44.39,75082.94,276.7,0.04443,6e-05,3.53156]
[1776679166207,44.39,75082.94,276.7,0.04443,6e-05,3.53156]
[1776679166858,44.39,75083.79,276.7,0.04447,6e-05,3.53408]
[1776679172178,44.39,75088.96,276.7,0.04469,6e-05,3.54724]
[1776679177213,44.39,75088.72,276.7,0.04467,6e-05,3.54594]
[1776679181415,44.39,75088.85,276.7,0.04468,6e-05,3.54624]
[1776679185861,44.39,75088.91,276.7,0.04467,6e-05,3.54601]
[1776679185906,44.39,75088.91,276.7,0.04467,6e-05,3.54583]
[1776679191311,44.39,75089.97,276.7,0.04477,6e-05,3.55192]
[1776679196248,44.4,75089.93,276.7,0.04479,6e-05,3.55351]
[1776679196346,44.4,75089.94,276.7,0.0448,6e-05,3.55398]
[1776679197127,44.4,75089.94,276.7,0.0448,6e-05,3.55398]
[1776679197885,44.4,75089.94,276.7,0.0448,6e-05,3.55398]
[1776679198846,44.41,75088.81,276.7,0.04474,6e-05,3.55017]
[1776679198947,44.4,75088.99,276.7,0.04475,6e-05,3.55073]
[1776679199861,44.4,75088.99,276.7,0.04475,6e-05,3.55073]
[1776679201511,44.41,75121.37,276.7,0.04662,6e-05,3.67125]
[1776679207423,44.42,75107.92,276.7,0.04587,6e-05,3.62288]
[1776679214473,44.43,75107.69,276.7,0.04589,6e-05,3.62428]
[1776679219510,44.43,75105.3,276.7,0.04578,6e-05,3.61747]
[1776679223200,44.44,75104.4,276.7,0.04575,6e-05,3.61519]
[1776679228578,44.45,75103.42,276.7,0.04572,6e-05,3.61366]
[1776679233613,44.45,75107.65,276.7,0.04593,6e-05,3.62564]
[1776679236284,44.46,75107.4,276.7,0.04593,6e-05,3.62539]
[1776679240662,44.46,75119.66,276.7,0.04666,6e-05,3.67259]
[1776679242718,44.47,75108.51,276.7,0.04603,6e-05,3.63166]
[1776679248721,44.47,75109.7,276.7,0.04613,6e-05,3.63807]
[1776679252137,44.48,75109.65,276.7,0.04613,6e-05,3.63821]
[1776679260858,44.49,75110.06,276.7,0.0462,6e-05,3.64298]
[1776679261816,44.49,75120.82,276.7,0.04684,6e-05,3.68368]
[1776679266850,44.5,75121.78,276.7,0.04692,6e-05,3.68851]
[1776679271256,44.5,75129.28,276.7,0.04737,6e-05,3.71755]
[1776679273009,44.5,75129.54,276.7,0.04739,6e-05,3.71873]
[1776679278380,44.51,75128.81,276.7,0.04737,6e-05,3.71723]
[1776679284976,44.51,75129.3,276.7,0.04742,6e-05,3.7205]
[1776679287983,44.52,75128.55,276.7,0.04738,6e-05,3.71807]
[1776679293032,44.52,75126.63,276.7,0.04722,6e-05,3.70682]
[1776679299075,44.53,75126.26,276.7,0.04722,6e-05,3.70668]
[1776679303004,44.53,75125.66,276.7,0.0472,6e-05,3.70505]
[1776679309145,44.54,75127.79,276.7,0.04734,6e-05,3.71441]
[1776679314180,44.54,75128.18,276.7,0.04738,6e-05,3.71681]
[1776679320202,44.54,75128.2,276.7,0.04739,6e-05,3.71744]
[1776679320226,44.54,75139.73,276.7,0.04808,6e-05,3.76145]
[1776679321233,44.54,75150.69,276.7,0.04874,6e-05,3.80318]
[1776679326268,44.55,75152.59,276.7,0.04886,6e-05,3.8106]
[1776679331360,44.55,75155.97,276.7,0.04907,6e-05,3.82364]
[1776679336875,44.55,75163.21,276.7,0.04951,6e-05,3.85136]
[1776679342336,44.54,75163.49,276.7,0.04952,6e-05,3.85216]
[1776679342385,44.54,75171.29,276.7,0.05,6e-05,3.8822]
[1776679347462,44.53,75169.89,276.7,0.04987,6e-05,3.87418]
[1776679348144,44.53,75200.21,276.7,0.05175,6e-05,3.99194]
[1776679352461,44.53,75189.27,276.7,0.05099,6e-05,3.94262]
[1776679359511,44.52,75198.48,276.7,0.05154,6e-05,3.97742]
[1776679365048,44.52,75202.05,276.7,0.05176,6e-05,3.99058]
[1776679370588,44.51,75199.26,276.7,0.05155,6e-05,3.97802]
[1776679374618,44.51,75213.24,276.7,0.05243,6e-05,4.03225]
[1776679376837,44.51,75215.1,276.7,0.05254,6e-05,4.03911]
[1776679377639,44.51,75225.64,276.7,0.05321,6e-05,4.08068]
[1776679382694,44.5,75225.94,276.7,0.05321,6e-05,4.08044]
[1776679388119,44.49,75222.64,276.7,0.05296,6e-05,4.06517]
[1776679393751,44.48,75220.81,276.7,0.0528,6e-05,4.05555]
[1776679399330,44.48,75224.08,276.7,0.05299,6e-05,4.06721]
[1776679404834,44.47,75220.39,276.7,0.05271,6e-05,4.05011]
[1776679409869,44.46,75217.39,276.7,0.0525,6e-05,4.03672]
[1776679414904,44.45,75213.92,276.7,0.05219,6e-05,4.01602]
[1776679418931,44.45,75205.82,276.7,0.05166,6e-05,3.9832]
[1776679423967,44.45,75204.75,276.7,0.05157,6e-05,3.97799]
[1776679429394,44.44,75207.95,276.7,0.05176,6e-05,3.98975]
[1776679430011,44.44,75218.03,276.7,0.0524,6e-05,4.02911]
[1776679434341,44.43,75226.46,276.7,0.05287,6e-05,4.0587]
[1776679440243,44.42,75226.52,276.7,0.05285,6e-05,4.0573]
[1776679441249,44.42,75226.52,276.7,0.05285,6e-05,4.05697]
[1776679447129,44.41,75228.98,276.7,0.05297,6e-05,4.06443]
[1776679452165,44.4,75235.05,276.7,0.05333,6e-05,4.08693]
[1776679457199,44.4,75235.93,276.7,0.05337,6e-05,4.08913]
[1776679461970,44.39,75237.61,276.7,0.05346,7e-05,4.09493]
[1776679467275,44.39,75239.81,276.7,0.05358,7e-05,4.10221]
[1776679472311,44.38,75239.7,276.7,0.05348,7e-05,4.09481]
[1776679477445,44.38,75239.29,276.7,0.05344,7e-05,4.09216]
[1776679482937,44.37,75235.81,276.7,0.05319,6e-05,4.07677]
[1776679494466,44.35,75229.38,276.7,0.05271,6e-05,4.0474]
[1776679499500,44.35,75227.34,276.7,0.05257,6e-05,4.03844]
[1776679504536,44.35,75240.77,276.7,0.05341,7e-05,4.09069]
[1776679506442,44.35,75240.77,276.7,0.05341,7e-05,4.09069]
[1776679507053,44.34,75242.79,276.7,0.05354,7e-05,4.09854]
[1776679507367,44.34,75242.79,276.7,0.05354,7e-05,4.09854]
[1776679507769,44.34,75248.9,276.7,0.05393,7e-05,4.12253]
[1776679507804,44.34,75262.57,276.7,0.05483,7e-05,4.17779]
[1776679508927,44.34,75262.57,276.7,0.05483,7e-05,4.17779]
[1776679508997,44.31,75263.97,276.7,0.05479,7e-05,4.17544]
[1776679509481,44.31,75263.97,276.7,0.05479,7e-05,4.17544]
[1776679510875,44.31,75266.24,276.7,0.05494,7e-05,4.18458]
[1776679511160,44.31,75266.24,276.7,0.05494,7e-05,4.18458]
[1776679511224,44.31,75266.24,276.7,0.05494,7e-05,4.18458]
[1776679511228,44.31,75274.89,276.7,0.05552,7e-05,4.2197]
[1776679515193,44.31,75276.86,276.7,0.05565,7e-05,4.22732]
[1776679516868,44.3,75280.6,276.7,0.05587,7e-05,4.24095]
[1776679517002,44.3,75280.6,276.7,0.05587,7e-05,4.24095]
[1776679518257,44.29,75278.66,276.7,0.05571,7e-05,4.23114]
[1776679522361,44.29,75276.32,276.7,0.05554,7e-05,4.22117]
[1776679523389,44.29,75276.32,276.7,0.05554,7e-05,4.22117]
[1776679523420,44.29,75277.11,276.7,0.05559,7e-05,4.22399]
[1776679528709,44.3,75281.48,276.7,0.05591,7e-05,4.24354]
[1776679533744,44.3,75280.12,276.7,0.05578,7e-05,4.23377]
[1776679535641,44.3,75279.17,276.7,0.05572,7e-05,4.23019]
[1776679535674,44.3,75279.17,276.7,0.05572,7e-05,4.23019]
[1776679535757,44.3,75275.93,276.7,0.05551,7e-05,4.21725]
[1776679538788,44.3,75275.12,276.7,0.05545,7e-05,4.21366]
[1776679538794,44.3,75275.12,276.7,0.05545,7e-05,4.21366]
[1776679545147,44.3,75275.4,276.7,0.05545,7e-05,4.21404]
[1776679545166,44.3,75277.82,276.7,0.05561,7e-05,4.22368]
[1776679550433,44.3,75282.41,276.7,0.05594,7e-05,4.24345]
[1776679550499,44.3,75282.41,276.7,0.05594,7e-05,4.24345]
[1776679550747,44.31,75282.36,276.7,0.05594,7e-05,4.24385]
[1776679551463,44.31,75293.46,276.7,0.0567,7e-05,4.28984]
[1776679551872,44.31,75283.28,276.7,0.05601,7e-05,4.24793]
[1776679556907,44.31,75282.15,276.7,0.05596,7e-05,4.2451]
[1776679558158,44.31,75282.15,276.7,0.05596,7e-05,4.2451]
[1776679558920,44.32,75299.38,276.7,0.05715,7e-05,4.31671]
[1776679561567,44.32,75305.7,276.7,0.05759,7e-05,4.34332]
[1776679566977,44.32,75306.06,276.7,0.05763,7e-05,4.34576]
[1776679572012,44.32,75306.5,276.7,0.05767,7e-05,4.34829]
[1776679577060,44.33,75307.61,276.7,0.05776,7e-05,4.35359]
[1776679578070,44.33,75315.81,276.7,0.05833,7e-05,4.38794]
[1776679583104,44.33,75314.04,276.7,0.05822,7e-05,4.38087]
[1776679588143,44.33,75308.47,276.7,0.05784,7e-05,4.3581]
[1776679590364,44.33,75294.05,276.7,0.05685,7e-05,4.29852]
[1776679591172,44.33,75287.63,276.7,0.05634,7e-05,4.26648]
[1776679593191,44.35,75277.39,276.7,0.05574,7e-05,4.22965]
[1776679596213,44.39,75268.07,276.7,0.05527,7e-05,4.20098]
[1776679599997,44.4,75270.99,276.7,0.05548,7e-05,4.21394]
[1776679600768,44.41,75270.77,276.7,0.05552,7e-05,4.2164]
[1776679600844,44.41,75270.77,276.7,0.05552,7e-05,4.2164]
[1776679603273,44.43,75261.64,276.7,0.05498,7e-05,4.18329]
[1776679608308,44.43,75261.4,276.7,0.055,7e-05,4.18423]
[1776679613344,44.44,75263.07,276.7,0.05514,7e-05,4.19286]
[1776679618378,44.45,75262.74,276.7,0.05515,7e-05,4.19332]
[1776679623413,44.46,75262.26,276.7,0.05514,7e-05,4.19314]
[1776679628449,44.46,75267.11,276.7,0.05549,7e-05,4.21452]
[1776679633483,44.47,75269.69,276.7,0.05569,7e-05,4.22658]
[1776679636382,44.47,75270.86,276.7,0.05578,7e-05,4.23194]
[1776679637812,44.47,75270.75,276.7,0.05578,7e-05,4.23207]
[1776679638572,44.47,75270.75,276.7,0.05578,7e-05,4.23207]
[1776679645408,44.48,75279.6,276.7,0.05641,7e-05,4.27014]
[1776679647684,44.48,75285.89,276.7,0.05685,7e-05,4.29666]
[1776679651295,44.49,75294.52,276.7,0.05745,7e-05,4.33283]
[1776679657476,44.49,75305.17,276.7,0.05813,7e-05,4.37165]
[1776679662687,44.49,75301.33,276.7,0.05787,7e-05,4.35629]
[1776679667723,44.49,75299.09,276.7,0.05772,7e-05,4.34747]
[1776679673028,44.49,75302.22,276.7,0.05795,7e-05,4.36083]
[1776679679462,44.5,75298.67,276.7,0.05771,7e-05,4.34669]
[1776679681097,44.5,75298.29,276.7,0.05769,7e-05,4.34532]
[1776679682989,44.5,75292.05,276.7,0.05726,7e-05,4.31972]
[1776679687700,44.5,75293.75,277.7,0.05739,7e-05,4.32751]
[1776679687790,44.5,75293.75,277.7,0.05739,7e-05,4.32751]
[1776679688460,44.5,75293.75,277.7,0.05739,7e-05,4.32751]
[1776679688561,44.5,75294.38,277.7,0.05744,7e-05,4.33039]
[1776679689523,44.5,75294.38,277.7,0.05744,7e-05,4.33039]
[1776679689601,44.51,75296.51,277.7,0.05759,7e-05,4.33973]
[1776679690600,44.51,75296.51,277.7,0.05759,7e-05,4.33973]
[1776679691581,44.51,75312.5,277.7,0.05871,7e-05,4.40643]
[1776679692117,44.51,75325.95,277.7,0.05965,7e-05,4.46285]
[1776679694521,44.51,75318.13,277.7,0.0591,7e-05,4.42987]
[1776679695342,44.51,75310.55,277.7,0.05857,7e-05,4.39814]
[1776679700876,44.51,75304.27,277.7,0.05814,7e-05,4.37218]
[1776679701112,44.51,75304.27,277.7,0.05814,7e-05,4.37218]
[1776679706997,44.51,75309.2,277.7,0.05849,7e-05,4.39316]
[1776679712032,44.51,75308.0,277.7,0.05834,7e-05,4.38255]
[1776679717070,44.51,75301.42,277.7,0.05788,7e-05,4.35549]
[1776679722219,44.51,75297.19,277.7,0.0576,7e-05,4.33834]
[1776679725650,44.51,75294.9,277.7,0.05744,7e-05,4.32911]
[1776679726639,44.51,75286.91,277.7,0.0569,7e-05,4.29656]
[1776679728507,44.52,75287.14,277.7,0.05692,7e-05,4.2977]
[1776679733183,44.52,75275.68,277.7,0.05616,7e-05,4.25173]
[1776679738218,44.53,75276.26,277.7,0.05622,7e-05,4.25545]
[1776679743253,44.53,75275.48,277.7,0.05619,7e-05,4.25357]
[1776679748290,44.54,75275.69,277.7,0.05623,7e-05,4.25576]
[1776679752318,44.54,75283.33,277.7,0.05676,7e-05,4.28802]
[1776679754332,44.54,75296.43,277.7,0.05767,7e-05,4.34248]
[1776679759239,44.54,75298.31,277.7,0.05781,7e-05,4.35075]
[1776679764402,44.55,75297.83,277.7,0.05778,7e-05,4.34943]
[1776679765176,44.55,75297.83,277.7,0.05778,7e-05,4.34943]
[1776679770444,44.55,75298.07,277.7,0.05781,7e-05,4.35105]
[1776679775480,44.55,75304.18,277.7,0.05817,7e-05,4.37096]
[1776679780514,44.55,75304.93,277.7,0.05823,7e-05,4.37437]
[1776679782291,44.55,75302.94,277.7,0.05809,7e-05,4.36616]
[1776679783335,44.55,75302.83,277.7,0.05808,7e-05,4.36577]
[1776679789577,44.55,75301.56,277.7,0.058,7e-05,4.361]
[1776679794612,44.56,75295.76,277.7,0.05761,7e-05,4.33742]
[1776679799647,44.56,75290.0,277.7,0.05723,7e-05,4.31427]
[1776679807706,44.56,75288.51,277.7,0.05715,7e-05,4.3094]
[1776679809929,44.57,75288.87,277.7,0.05718,7e-05,4.31122]
[1776679817776,44.57,75294.54,277.7,0.05759,7e-05,4.33584]
[1776679819482,44.57,75294.54,277.7,0.05759,7e-05,4.33584]
[1776679819578,44.57,75294.54,277.7,0.05759,7e-05,4.3361]
[1776679822015,44.57,75295.41,277.7,0.05764,7e-05,4.33935]
[1776679823403,44.57,75295.38,277.7,0.05764,7e-05,4.33888]
[1776679823504,44.57,75295.13,277.7,0.05761,7e-05,4.33714]
[1776679825123,44.56,75299.73,277.7,0.05791,7e-05,4.35545]
[1776679825427,44.56,75307.6,277.7,0.05845,7e-05,4.38764]
[1776679826839,44.56,75315.3,277.7,0.05898,7e-05,4.4193]
[1776679831874,44.55,75317.82,277.7,0.05905,7e-05,4.42158]
[1776679835414,44.54,75319.07,277.7,0.05912,7e-05,4.42586]
[1776679835416,44.54,75319.07,277.7,0.05912,7e-05,4.42586]
[1776679836132,44.54,75319.22,277.7,0.05911,7e-05,4.42551]
[1776679838726,44.54,75309.25,277.7,0.05839,7e-05,4.3825]
[1776679839496,44.54,75309.25,277.7,0.05839,7e-05,4.3825]
[1776679840858,44.53,75307.74,277.7,0.05828,7e-05,4.3758]
[1776679841185,44.53,75307.74,277.7,0.05828,7e-05,4.3758]
[1776679841716,44.53,75307.74,277.7,0.05828,7e-05,4.3758]
[1776679841804,44.53,75308.17,277.7,0.05829,7e-05,4.37676]
[1776679843436,44.53,75304.85,277.7,0.05805,7e-05,4.3622]
[1776679843452,44.52,75305.58,277.7,0.05809,7e-05,4.36447]
[1776679844951,44.52,75305.47,277.7,0.05808,7e-05,4.36401]
[1776679851009,44.51,75308.54,277.7,0.05824,7e-05,4.37382]
[1776679855158,44.51,75314.04,277.7,0.05861,7e-05,4.39549]
[1776679860479,44.5,75311.73,277.7,0.0584,7e-05,4.38321]
[1776679864380,44.49,75312.69,277.7,0.05844,7e-05,4.38593]
[1776679866652,44.49,75313.79,277.7,0.05851,7e-05,4.38966]
[1776679866836,44.48,75316.3,277.7,0.05867,7e-05,4.39927]
[1776679872156,44.47,75315.73,277.7,0.05856,7e-05,4.39278]
[1776679873278,44.47,75315.73,277.7,0.05856,7e-05,4.39278]
[1776679873374,44.46,75303.95,277.7,0.05771,7e-05,4.34212]
[1776679877524,44.45,75301.76,277.7,0.05754,7e-05,4.33161]
[1776679877868,44.45,75301.76,277.7,0.05754,7e-05,4.33161]
[1776679878198,44.45,75328.93,277.7,0.05941,7e-05,4.44363]
[1776679878856,44.45,75328.93,277.7,0.05941,7e-05,4.44363]
[1776679881393,44.45,75321.75,277.7,0.05889,7e-05,4.41262]
[1776679881841,44.44,75340.24,277.7,0.06018,7e-05,4.48953]
[1776679882057,44.44,75340.24,277.7,0.06018,7e-05,4.48953]
[1776679882833,44.44,75340.24,277.7,0.06018,7e-05,4.48953]
[1776679882226,44.44,75341.24,277.7,0.06025,7e-05,4.49376]
[1776679887261,44.44,75340.51,277.7,0.06019,7e-05,4.4899]
[1776679888160,44.44,75340.51,277.7,0.06019,7e-05,4.4899]
[1776679888347,44.44,75352.68,277.7,0.06106,7e-05,4.54159]
[1776679888992,44.44,75352.68,277.7,0.06106,7e-05,4.54159]
[1776679891650,44.44,75345.3,277.7,0.06053,7e-05,4.50986]
[1776679893231,44.44,75340.33,277.7,0.06009,7e-05,4.4824]
[1776679893789,44.43,75342.48,277.7,0.06024,7e-05,4.49138]
[1776679894039,44.43,75342.48,277.7,0.06024,7e-05,4.49138]
[1776679897870,44.42,75342.48,277.7,0.0602,7e-05,4.48897]
[1776679899716,44.42,75342.41,277.7,0.06019,7e-05,4.48808]
[1776679900421,44.42,75341.92,277.7,0.06014,7e-05,4.4854]
[1776679902098,44.42,75338.45,277.7,0.05987,7e-05,4.46956]
[1776679907497,44.4,75332.82,277.7,0.05942,7e-05,4.443]
[1776679907788,44.4,75332.82,277.7,0.05942,7e-05,4.443]
[1776679907832,44.4,75332.82,277.7,0.05942,7e-05,4.443]
[1776679908039,44.4,75332.82,277.7,0.05942,7e-05,4.443]
[1776679908151,44.4,75334.42,277.7,0.05953,7e-05,4.44921]
[1776679908241,44.4,75334.42,277.7,0.05953,7e-05,4.44921]
[1776679908367,44.4,75334.42,277.7,0.05953,7e-05,4.44921]
[1776679908430,44.4,75334.42,277.7,0.05953,7e-05,4.44921]
[1776679908686,44.4,75334.42,277.7,0.05953,7e-05,4.44921]
[1776679908844,44.4,75371.29,277.7,0.06219,7e-05,4.60605]
[1776679910027,44.4,75373.1,277.7,0.06232,7e-05,4.61391]
[1776679910709,44.4,75373.1,277.7,0.06232,7e-05,4.61391]
[1776679911392,44.4,75370.15,277.7,0.06211,7e-05,4.60129]
[1776679911822,44.4,75370.36,277.7,0.06212,7e-05,4.60228]
[1776679917503,44.4,75367.59,277.7,0.06189,7e-05,4.58863]
[1776679922538,44.39,75367.79,277.7,0.06188,7e-05,4.58811]
[1776679927573,44.38,75376.39,277.7,0.06249,7e-05,4.62361]
[1776679932608,44.38,75374.41,277.7,0.06231,7e-05,4.61349]
[1776679937643,44.37,75372.22,277.7,0.06213,7e-05,4.60255]
[1776679942540,44.37,75371.64,277.7,0.06206,7e-05,4.5989]
[1776679947712,44.36,75369.36,277.7,0.06187,7e-05,4.58747]
[1776679950816,44.36,75360.12,277.7,0.06118,7e-05,4.5471]
[1776679953755,44.35,75351.11,277.7,0.06045,7e-05,4.5022]
[1776679955472,44.35,75349.63,277.7,0.06034,7e-05,4.49579]
[1776679957544,44.35,75340.06,277.7,0.05965,7e-05,4.45507]
[1776679958779,44.35,75341.94,277.7,0.05979,7e-05,4.46296]
[1776679959043,44.35,75339.98,277.7,0.05964,7e-05,4.45461]
[1776679959801,44.35,75325.0,277.7,0.05858,7e-05,4.39155]
[1776679963014,44.35,75317.7,277.7,0.05808,7e-05,4.36124]
[1776679963357,44.35,75317.7,277.7,0.05808,7e-05,4.36124]
[1776679963830,44.35,75317.81,277.7,0.05808,7e-05,4.36132]
[1776679964837,44.35,75326.82,277.7,0.0587,7e-05,4.39825]
[1776679966518,44.35,75327.16,277.7,0.05871,7e-05,4.39886]
[1776679967242,44.34,75325.19,277.7,0.05855,7e-05,4.38978]
[1776679969334,44.34,75318.34,277.7,0.05805,7e-05,4.3596]
[1776679970117,44.33,75317.8,277.7,0.058,7e-05,4.35661]
[1776679970970,44.33,75317.8,277.7,0.058,7e-05,4.35661]
[1776679971042,44.33,75317.8,277.7,0.058,7e-05,4.35661]
[1776679971090,44.33,75317.8,277.7,0.058,7e-05,4.35661]
[1776679970895,44.33,75349.96,277.7,0.06026,7e-05,4.49121]
[1776679971536,44.33,75349.96,277.7,0.06026,7e-05,4.49121]
[1776679971574,44.33,75349.96,277.7,0.06026,7e-05,4.49121]
[1776679971669,44.33,75349.96,277.7,0.06026,7e-05,4.49121]
[1776679971669,44.33,75349.96,277.7,0.06026,7e-05,4.49121]
[1776679971724,44.33,75349.96,277.7,0.06026,7e-05,4.49121]
[1776679971772,44.33,75349.96,277.7,0.06026,7e-05,4.49121]
[1776679971999,44.33,75349.96,277.7,0.06026,7e-05,4.49121]
[1776679971901,44.33,75369.69,277.7,0.06169,7e-05,4.57543]
[1776679972537,44.33,75369.69,277.7,0.06169,7e-05,4.57543]
[1776679973447,44.32,75367.85,277.7,0.06153,7e-05,4.56614]
[1776679973915,44.32,75367.7,277.7,0.06151,7e-05,4.56469]
[1776679974810,44.32,75367.7,277.7,0.06151,7e-05,4.56469]
[1776679974849,44.32,75367.7,277.7,0.06151,7e-05,4.56469]
[1776679974922,44.32,75368.01,277.7,0.06152,7e-05,4.56534]
[1776679979957,44.31,75367.39,277.7,0.06145,7e-05,4.56168]
[1776679984992,44.31,75365.51,277.7,0.0613,7e-05,4.55264]
[1776679990027,44.31,75365.73,277.7,0.0613,7e-05,4.55273]
[1776679995042,44.3,75364.77,277.7,0.06122,7e-05,4.54786]
[1776680001148,44.3,75362.94,277.7,0.06107,7e-05,4.53919]
[1776680004183,44.3,75363.01,277.7,0.06107,7e-05,4.53882]
[1776680005297,44.3,75351.42,277.7,0.06022,7e-05,4.48908]
[1776680007953,44.3,75350.53,277.7,0.06016,7e-05,4.48521]
[1776680007978,44.3,75350.09,277.7,0.06012,7e-05,4.48316]
[1776680008404,44.3,75350.09,277.7,0.06012,7e-05,4.48316]
[1776680008506,44.3,75350.01,277.7,0.06012,7e-05,4.48282]
[1776680009761,44.3,75350.01,277.7,0.06012,7e-05,4.48282]
[1776680011456,44.29,75346.11,277.7,0.05981,7e-05,4.46437]
[1776680015166,44.25,75345.24,277.7,0.05951,7e-05,4.44555]
[1776680021005,44.19,75340.84,277.7,0.05893,7e-05,4.41097]
[1776680025277,44.14,75333.0,277.7,0.05819,7e-05,4.36691]
[1776680030316,44.02,75327.95,277.7,0.05732,7e-05,4.31546]
[1776680035350,44.0,75328.5,277.7,0.05731,7e-05,4.31451]
[1776680039694,44.0,75325.52,277.7,0.05708,7e-05,4.30073]
[1776680039854,44.0,75325.52,277.7,0.05708,7e-05,4.30073]
[1776680040203,44.0,75325.52,277.7,0.05708,7e-05,4.30073]
[1776680040591,43.99,75325.55,277.7,0.05705,7e-05,4.29892]
[1776680040691,43.99,75325.55,277.7,0.05705,7e-05,4.29892]
[1776680040942,43.99,75378.24,277.7,0.06079,7e-05,4.52194]
[1776680041716,43.99,75378.24,277.7,0.06079,7e-05,4.52194]
[1776680041816,43.99,75374.75,277.7,0.06051,7e-05,4.5054]
[1776680042461,43.99,75374.75,277.7,0.06051,7e-05,4.5054]
[1776680042638,43.99,75373.63,277.7,0.06043,7e-05,4.5006]
[1776680048443,43.98,75373.58,277.7,0.06041,7e-05,4.49934]
[1776680054047,43.98,75374.24,277.7,0.06045,7e-05,4.50183]
[1776680065563,43.98,75370.51,277.7,0.06016,7e-05,4.48476]
[1776680070598,43.97,75370.69,277.7,0.06017,7e-05,4.48517]
[1776680075633,43.97,75370.69,277.7,0.06009,7e-05,4.47892]
[1776680084698,43.97,75370.59,277.7,0.06007,7e-05,4.4779]
[1776680089731,43.97,75368.8,277.7,0.05994,7e-05,4.46998]
[1776680094768,43.97,75376.09,277.7,0.06046,7e-05,4.50091]
[1776680099933,43.97,75375.72,277.7,0.06043,7e-05,4.49896]
[1776680105872,43.96,75376.5,277.7,0.06047,7e-05,4.50182]
[1776680111887,43.96,75372.15,277.7,0.06015,7e-05,4.48242]
[1776680114174,43.96,75373.03,277.7,0.06021,7e-05,4.48606]
[1776680119944,43.96,75374.94,277.7,0.06034,7e-05,4.49382]
[1776680122837,43.96,75369.01,277.7,0.05991,7e-05,4.46831]
[1776680122966,43.96,75357.64,277.7,0.05909,7e-05,4.41988]
[1776680123480,43.96,75357.64,277.7,0.05909,7e-05,4.41988]
[1776680123979,43.96,75348.41,277.7,0.05844,7e-05,4.38086]
[1776680125411,43.96,75355.79,277.7,0.05896,7e-05,4.41217]
[1776680126184,43.96,75359.09,277.7,0.0592,7e-05,4.42621]
[1776680132035,43.96,75359.17,277.7,0.05914,7e-05,4.42081]
[1776680137070,43.96,75360.42,277.7,0.05923,7e-05,4.42625]
[1776680142104,43.96,75360.23,277.7,0.05922,7e-05,4.42556]
[1776680147140,43.96,75358.45,277.7,0.05909,7e-05,4.41815]
[1776680151274,43.96,75359.29,277.7,0.05915,7e-05,4.42179]
[1776680157210,43.96,75358.61,277.7,0.05911,7e-05,4.41908]
[1776680160958,43.96,75360.93,277.7,0.05927,7e-05,4.42897]
[1776680161353,43.96,75378.91,277.7,0.06057,7e-05,4.50575]
[1776680167080,43.96,75378.85,277.7,0.06056,7e-05,4.50505]
[1776680167546,43.96,75371.77,277.7,0.06004,7e-05,4.47463]
[1776680167858,43.96,75360.63,277.7,0.05924,7e-05,4.42713]
[1776680168313,43.96,75360.63,277.7,0.05924,7e-05,4.42713]
[1776680169841,43.96,75358.76,277.7,0.05911,7e-05,4.41919]
[1776680175339,43.96,75359.26,277.7,0.05915,7e-05,4.42153]
[1776680182767,43.96,75358.74,277.7,0.05911,7e-05,4.41941]
[1776680188430,43.96,75360.53,277.7,0.05924,7e-05,4.4272]
[1776680193463,43.96,75363.79,277.7,0.05941,7e-05,4.4352]
[1776680196588,43.96,75370.93,277.7,0.05992,7e-05,4.46554]
[1776680196688,43.96,75363.14,277.7,0.05936,7e-05,4.43232]
[1776680197418,43.96,75363.14,277.7,0.05936,7e-05,4.43232]
[1776680201825,43.96,75362.38,277.7,0.0593,7e-05,4.42913]
[1776680204724,43.96,75375.79,277.7,0.06027,7e-05,4.48636]
[1776680210602,43.96,75377.25,277.7,0.06037,7e-05,4.49209]
[1776680215637,43.96,75375.29,277.7,0.06022,7e-05,4.48338]
[1776680218957,43.96,75374.09,277.7,0.06013,7e-05,4.47813]
[1776680219665,43.96,75360.0,277.7,0.05912,7e-05,4.418]
[1776680223077,43.96,75364.62,277.7,0.05945,7e-05,4.43766]
[1776680228728,43.96,75371.47,277.7,0.05994,7e-05,4.46682]
[1776680234770,43.96,75371.8,277.7,0.05996,7e-05,4.46805]
[1776680238308,43.96,75365.26,277.7,0.05949,7e-05,4.44009]
[1776680239311,43.96,75362.19,277.7,0.05927,7e-05,4.42704]
[1776680241842,43.96,75360.07,277.7,0.05912,7e-05,4.41809]
[1776680243569,43.96,75360.54,277.7,0.05915,7e-05,4.42022]
[1776680244328,43.96,75360.28,277.7,0.05913,7e-05,4.41916]
[1776680249878,43.96,75359.64,277.7,0.05909,7e-05,4.41669]
[1776680253708,43.96,75367.22,277.7,0.05957,7e-05,4.44313]
[1776680258942,43.96,75372.86,277.7,0.05997,7e-05,4.46694]
[1776680263977,43.96,75367.79,277.7,0.0596,7e-05,4.4452]
[1776680269014,43.96,75372.01,277.7,0.0599,7e-05,4.46316]
[1776680274049,43.96,75368.09,277.7,0.05962,7e-05,4.44637]
[1776680279084,43.96,75370.65,277.7,0.05981,7e-05,4.45731]
[1776680280095,43.96,75382.7,277.7,0.06068,7e-05,4.50887]
[1776680284124,43.96,75374.84,277.7,0.0601,7e-05,4.47482]
[1776680289159,43.96,75360.94,277.7,0.0591,7e-05,4.41552]
[1776680294194,43.96,75361.33,277.7,0.05913,7e-05,4.41736]
[1776680299229,43.96,75363.68,277.7,0.0593,7e-05,4.4275]
[1776680304264,43.96,75365.95,277.7,0.05947,7e-05,4.43721]
[1776680309300,43.96,75362.94,277.7,0.05925,7e-05,4.4244]
[1776680314335,43.96,75367.59,277.7,0.05951,7e-05,4.43833]
[1776680319370,43.96,75364.56,277.7,0.0593,7e-05,4.42557]
[1776680321480,43.96,75378.06,277.7,0.06027,7e-05,4.4832]
[1776680327426,43.96,75385.3,277.7,0.06079,7e-05,4.51379]
[1776680332613,43.95,75385.63,277.7,0.06081,7e-05,4.51479]
[1776680332667,43.95,75385.63,277.7,0.06081,7e-05,4.51479]
[1776680333468,43.95,75395.62,277.7,0.06154,7e-05,4.55765]
[1776680339509,43.95,75398.12,277.7,0.0617,7e-05,4.56741]
[1776680344545,43.95,75398.78,277.7,0.06174,7e-05,4.56934]
[1776680347565,43.94,75408.07,277.7,0.06241,7e-05,4.60907]
[1776680353608,43.94,75412.38,277.7,0.06271,7e-05,4.62623]
[1776680359650,43.93,75416.44,277.7,0.06298,8e-05,4.64208]
[1776680365691,43.92,75415.69,277.7,0.06289,7e-05,4.63692]
[1776680370727,43.92,75416.75,277.7,0.06294,8e-05,4.63999]
[1776680375762,43.91,75418.56,277.7,0.06298,8e-05,4.64026]
[1776680378923,43.91,75419.11,277.7,0.06301,8e-05,4.64202]
[1776680384825,43.88,75416.26,277.7,0.06266,7e-05,4.6218]
[1776680389437,43.87,75421.16,277.7,0.06301,8e-05,4.64208]
[1776680391874,43.87,75432.91,277.7,0.06388,8e-05,4.69274]
[1776680396913,43.86,75417.75,277.7,0.0627,7e-05,4.6243]
[1776680399149,43.85,75416.9,277.7,0.06257,7e-05,4.61704]
[1776680400486,43.84,75413.72,277.7,0.06233,7e-05,4.6026]
[1776680402961,43.81,75399.62,277.7,0.06116,7e-05,4.53413]
[1776680407215,43.81,75386.06,277.7,0.06012,7e-05,4.47339]
[1776680407814,43.81,75386.06,277.7,0.06012,7e-05,4.47339]
[1776680411018,43.81,75371.42,277.7,0.05907,7e-05,4.41071]
[1776680415045,43.81,75362.31,277.7,0.05842,7e-05,4.3723]
[1776680419074,43.81,75352.93,277.7,0.05777,7e-05,4.3332]
[1776680424109,43.81,75356.25,277.7,0.05801,7e-05,4.34802]
[1776680428014,43.81,75356.03,277.7,0.058,7e-05,4.34738]
[1776680433172,43.81,75356.38,277.7,0.05795,7e-05,4.34262]
[1776680438206,43.81,75355.75,277.7,0.0579,7e-05,4.33935]
[1776680443242,43.81,75356.54,277.7,0.05794,7e-05,4.34209]
[1776680448277,43.8,75354.87,277.7,0.05781,7e-05,4.33448]
[1776680450291,43.8,75343.32,277.7,0.057,7e-05,4.28576]
[1776680455325,43.8,75340.32,277.7,0.05679,7e-05,4.27313]
[1776680460361,43.8,75338.87,277.7,0.05669,7e-05,4.26698]
[1776680467409,43.8,75339.83,277.7,0.05675,7e-05,4.27084]
[1776680472445,43.8,75350.53,277.7,0.0575,7e-05,4.31571]
[1776680477482,43.8,75359.16,277.7,0.0581,7e-05,4.3517]
[1776680480503,43.8,75370.05,277.7,0.05887,7e-05,4.39744]
[1776680482460,43.8,75370.46,277.7,0.0589,7e-05,4.39899]
[1776680482517,43.8,75385.34,277.7,0.05997,7e-05,4.46233]
[1776680488263,43.8,75382.63,277.7,0.05977,7e-05,4.4507]
[1776680489424,43.8,75371.34,277.7,0.05896,7e-05,4.40266]
[1776680490524,43.8,75363.38,277.7,0.05839,7e-05,4.36901]
[1776680496615,43.8,75357.37,277.7,0.05791,7e-05,4.33867]
[1776680500727,43.8,75351.34,277.7,0.0575,7e-05,4.31383]
[1776680501419,43.8,75351.34,277.7,0.0575,7e-05,4.31383]
[1776680502951,43.81,75358.22,277.7,0.05799,7e-05,4.3432]
[1776680508519,43.81,75355.24,277.7,0.05778,7e-05,4.33062]
[1776680514610,43.8,75352.81,277.7,0.0576,7e-05,4.31994]
[1776680519778,43.8,75352.53,277.7,0.05757,7e-05,4.3183]
[1776680522067,43.8,75342.67,277.7,0.05688,7e-05,4.27683]
[1776680526828,43.8,75334.99,277.7,0.05635,7e-05,4.24479]
[1776680531142,43.8,75324.93,277.7,0.05566,7e-05,4.20335]
[1776680536158,43.8,75318.72,277.7,0.05524,7e-05,4.17802]
[1776680541933,43.81,75318.22,277.7,0.05522,7e-05,4.17695]
[1776680542616,43.81,75318.22,277.7,0.05522,7e-05,4.17695]
[1776680542758,43.81,75318.22,277.7,0.05522,7e-05,4.17695]
[1776680543039,43.81,75318.22,277.7,0.05522,7e-05,4.17695]
[1776680543138,43.81,75318.16,277.7,0.05522,7e-05,4.17684]
[1776680544159,43.81,75318.16,277.7,0.05522,7e-05,4.17684]
[1776680546200,43.79,75316.28,277.7,0.05501,7e-05,4.16429]
[1776680549523,43.78,75315.43,277.7,0.05493,7e-05,4.15941]
[1776680555024,43.77,75317.22,277.7,0.05493,7e-05,4.15792]
[1776680555884,43.77,75317.22,277.7,0.05493,7e-05,4.15792]
[1776680555912,43.77,75317.22,277.7,0.05493,7e-05,4.15792]
[1776680561065,43.76,75317.84,277.7,0.05493,7e-05,4.15785]
[1776680566610,43.75,75311.45,277.7,0.05446,7e-05,4.12945]
[1776680572143,43.74,75306.17,277.7,0.05407,7e-05,4.10557]
[1776680576506,43.74,75307.93,277.7,0.05417,7e-05,4.11174]
[1776680582221,43.73,75306.65,277.7,0.05404,7e-05,4.10383]
[1776680583228,43.73,75314.57,277.7,0.05457,7e-05,4.13594]
[1776680584619,43.73,75314.57,277.7,0.05457,7e-05,4.13594]
[1776680591500,43.72,75314.2,277.7,0.0545,7e-05,4.13177]
[1776680594304,43.71,75305.75,277.7,0.0539,7e-05,4.09568]
[1776680599340,43.7,75309.31,277.7,0.05412,7e-05,4.10859]
[1776680604374,43.7,75310.65,277.7,0.05418,7e-05,4.11235]
[1776680609410,43.69,75316.14,277.7,0.05452,7e-05,4.13316]
[1776680611579,43.69,75316.11,277.7,0.05451,7e-05,4.13266]
[1776680617466,43.68,75312.65,277.7,0.05417,7e-05,4.11022]
[1776680622503,43.67,75313.33,277.7,0.05418,7e-05,4.11129]
[1776680627544,43.66,75306.19,277.7,0.05368,7e-05,4.08045]
[1776680632579,43.66,75310.01,277.7,0.05391,7e-05,4.09451]
[1776680638620,43.65,75309.11,277.7,0.05382,7e-05,4.08902]
[1776680638793,43.65,75309.11,277.7,0.05382,7e-05,4.08902]
[1776680638796,43.65,75309.11,277.7,0.05382,7e-05,4.08902]
[1776680644110,43.59,75309.84,277.7,0.05364,7e-05,4.07821]
[1776680646454,43.58,75323.87,277.7,0.05453,7e-05,4.13272]
[1776680646675,43.58,75323.87,277.7,0.05453,7e-05,4.13272]
[1776680646680,43.58,75334.0,277.7,0.05522,7e-05,4.1742]
[1776680651685,43.57,75335.93,277.7,0.05531,7e-05,4.18002]
[1776680656750,43.56,75328.71,277.7,0.05478,7e-05,4.14813]
[1776680661786,43.55,75331.45,277.7,0.05494,7e-05,4.15735]
[1776680666821,43.52,75333.26,277.7,0.0549,7e-05,4.15551]
[1776680671856,43.49,75332.57,277.7,0.05469,7e-05,4.14134]
[1776680676891,43.47,75328.59,277.7,0.05434,7e-05,4.11967]
[1776680681926,43.47,75326.95,277.7,0.0542,7e-05,4.11125]
[1776680687579,43.46,75325.84,277.7,0.0541,7e-05,4.10537]
[1776680693003,43.45,75331.44,277.7,0.05444,7e-05,4.12605]
[1776680694420,43.45,75331.44,277.7,0.05444,7e-05,4.12605]
[1776680700053,43.44,75331.3,277.7,0.05439,7e-05,4.12304]
[1776680705087,43.43,75330.75,277.7,0.05432,7e-05,4.11911]
[1776680710123,43.43,75327.0,277.7,0.05404,7e-05,4.10212]
[1776680715157,43.42,75327.15,277.7,0.05403,7e-05,4.10128]
[1776680720214,43.42,75326.72,277.7,0.05399,7e-05,4.09864]
[1776680726234,43.41,75329.79,277.7,0.05416,7e-05,4.10896]
[1776680733285,43.4,75339.3,277.7,0.0547,7e-05,4.14032]
[1776680738319,43.39,75333.19,277.7,0.05425,7e-05,4.11333]
[1776680743354,43.39,75339.49,277.7,0.05465,7e-05,4.13776]
[1776680745619,43.38,75339.67,277.7,0.05465,7e-05,4.13781]
[1776680745826,43.38,75346.01,277.7,0.05508,7e-05,4.16375]
[1776680747383,43.38,75364.46,277.7,0.05635,7e-05,4.24001]
[1776680752418,43.28,75365.42,277.7,0.05599,7e-05,4.21873]
[1776680754666,43.28,75365.42,277.7,0.05599,7e-05,4.21873]
[1776680755439,43.25,75355.53,277.7,0.05521,7e-05,4.17157]
[1776680760474,43.25,75354.17,277.7,0.05508,7e-05,4.16391]
[1776680764629,43.24,75352.36,277.7,0.05493,7e-05,4.15523]
[1776680765233,43.24,75353.35,277.7,0.055,7e-05,4.15898]
[1776680770544,43.23,75350.83,277.7,0.05479,7e-05,4.14623]
[1776680776086,43.23,75351.39,277.7,0.0548,7e-05,4.14708]
[1776680776248,43.23,75351.39,277.7,0.0548,7e-05,4.14708]
[1776680782629,43.21,75351.39,277.7,0.05475,7e-05,4.14415]
[1776680790684,43.2,75351.03,277.7,0.05468,7e-05,4.13979]
[1776680795720,43.2,75344.31,277.7,0.05412,7e-05,4.1045]
[1776680800755,43.19,75336.93,277.7,0.0536,7e-05,4.07268]
[1776680805789,43.19,75335.91,277.7,0.05351,7e-05,4.06729]
[1776680809622,43.18,75335.83,277.7,0.05349,7e-05,4.06626]
[1776680814853,43.18,75333.76,277.7,0.05333,7e-05,4.05644]
[1776680820895,43.17,75334.01,277.7,0.05333,7e-05,4.05619]
[1776680825934,43.17,75341.14,277.7,0.05379,7e-05,4.0844]
[1776680830969,43.14,75333.74,277.7,0.05319,7e-05,4.04807]
[1776680834302,43.14,75333.59,277.7,0.05318,7e-05,4.04705]
[1776680836717,43.14,75333.52,277.7,0.05317,7e-05,4.04636]
[1776680838428,43.14,75330.23,277.7,0.05294,7e-05,4.03247]
[1776680839407,43.14,75329.01,277.7,0.05285,7e-05,4.02712]
[1776680845068,43.13,75328.81,277.7,0.05282,7e-05,4.0253]
[1776680850103,43.13,75326.05,277.7,0.05262,7e-05,4.01321]
[1776680854403,43.13,75325.76,277.7,0.05253,7e-05,4.0062]
[1776680854923,43.13,75325.76,277.7,0.05252,7e-05,4.00564]
[1776680860085,43.13,75318.03,277.7,0.05201,7e-05,3.97378]
[1776680860437,43.13,75318.03,277.7,0.05201,7e-05,3.97378]
[1776680861111,43.13,75316.67,277.7,0.05191,7e-05,3.96816]
[1776680861180,43.13,75304.7,277.7,0.05113,7e-05,3.91965]
[1776680864405,43.13,75304.11,277.7,0.05109,7e-05,3.91727]
[1776680870244,43.13,75303.19,277.7,0.05103,7e-05,3.91365]
[1776680875279,43.13,75301.75,277.7,0.05094,7e-05,3.90793]
[1776680880314,43.13,75304.54,277.7,0.05112,7e-05,3.91922]
[1776680887363,43.13,75302.69,277.7,0.051,7e-05,3.91186]
[1776680891038,43.13,75307.9,277.7,0.05134,7e-05,3.93293]
[1776680895038,43.13,75310.38,277.7,0.0515,7e-05,3.94294]
[1776680900461,43.13,75311.76,277.7,0.05159,7e-05,3.94837]
[1776680906496,43.13,75311.93,277.7,0.0516,7e-05,3.94877]
[1776680911531,43.12,75311.43,277.7,0.0515,7e-05,3.94095]
[1776680913111,43.12,75314.07,277.7,0.05167,7e-05,3.95159]
[1776680913548,43.12,75326.44,277.7,0.05249,7e-05,4.0019]
[1776680918583,43.12,75322.58,277.7,0.05222,7e-05,3.98559]
[1776680923619,43.12,75324.91,277.7,0.05237,7e-05,3.99465]
[1776680928654,43.12,75325.33,277.7,0.05239,7e-05,3.99595]
[1776680930668,43.12,75317.29,277.7,0.05186,7e-05,3.96312]
[1776680935704,43.12,75317.13,277.7,0.05184,7e-05,3.96235]
[1776680940740,43.12,75316.51,277.7,0.0518,7e-05,3.95973]
[1776680945774,43.12,75324.11,277.7,0.0523,7e-05,3.99052]
[1776680950810,43.12,75323.17,277.7,0.05223,7e-05,3.98635]
[1776680955844,43.11,75321.24,277.7,0.0521,7e-05,3.97822]
[1776680960880,43.11,75321.23,277.7,0.0521,7e-05,3.97797]
[1776680965943,43.11,75325.6,277.7,0.05238,7e-05,3.99555]
[1776680970979,43.11,75333.72,277.7,0.05292,7e-05,4.0284]
[1776680977020,43.11,75335.93,277.7,0.05299,7e-05,4.03115]
[1776680982056,43.11,75333.62,277.7,0.05282,7e-05,4.02114]
[1776680987092,43.1,75332.17,277.7,0.05272,7e-05,4.0147]
[1776680993963,43.1,75331.68,277.7,0.05268,7e-05,4.01243]
[1776680999177,43.1,75333.13,277.7,0.05277,7e-05,4.01758]
[1776681002897,43.1,75322.12,277.7,0.05203,7e-05,3.97232]
[1776681003211,43.1,75307.03,277.7,0.05104,7e-05,3.91123]
[1776681006346,43.1,75306.28,277.7,0.05099,7e-05,3.90836]
[1776681011388,43.1,75296.81,277.7,0.05038,6e-05,3.87078]
[1776681017404,43.1,75294.69,277.7,0.05026,6e-05,3.86281]
[1776681020803,43.1,75285.15,277.7,0.04965,6e-05,3.82522]
[1776681027394,43.11,75285.37,277.7,0.04968,6e-05,3.82722]
[1776681029408,43.11,75293.76,277.7,0.05023,6e-05,3.86096]
[1776681034443,43.11,75293.66,277.7,0.05016,6e-05,3.85548]
[1776681041492,43.12,75288.96,277.7,0.04987,6e-05,3.83757]
[1776681046527,43.12,75288.38,277.7,0.04985,6e-05,3.83586]
[1776681050045,43.12,75273.89,277.7,0.04893,6e-05,3.77897]
[1776681050556,43.12,75248.83,277.7,0.04737,6e-05,3.681]
[1776681052778,43.12,75240.49,277.7,0.04687,6e-05,3.64939]
[1776681058714,43.13,75235.08,277.7,0.04658,6e-05,3.63075]
[1776681064665,43.2,75241.28,277.7,0.0472,6e-05,3.66976]
[1776681070240,43.2,75240.99,277.7,0.0472,6e-05,3.67019]
[1776681072877,43.23,75250.3,277.7,0.04791,6e-05,3.71422]
[1776681078764,43.27,75253.9,277.7,0.04825,6e-05,3.73557]
[1776681083800,43.32,75251.97,277.7,0.04835,6e-05,3.74204]
[1776681086142,43.35,75251.56,277.7,0.04843,6e-05,3.74679]
[1776681086568,43.35,75251.56,277.7,0.04843,6e-05,3.74679]
[1776681089419,43.45,75246.37,277.7,0.04851,6e-05,3.75162]
[1776681091478,43.5,75246.48,277.7,0.04872,6e-05,3.76438]
[1776681096891,43.51,75245.18,277.7,0.04859,6e-05,3.75501]
[1776681101925,43.51,75246.01,277.7,0.04866,6e-05,3.75951]
[1776681106961,43.52,75243.93,277.7,0.04855,6e-05,3.75245]
[1776681111996,43.52,75249.49,277.7,0.04891,6e-05,3.77511]
[1776681117030,43.53,75248.85,277.7,0.04889,6e-05,3.77352]
[1776681122855,43.54,75248.05,277.7,0.04888,6e-05,3.77291]
[1776681126095,43.58,75235.4,277.7,0.04824,6e-05,3.73297]
[1776681131133,43.58,75233.65,277.7,0.04816,6e-05,3.72745]
[1776681136167,43.59,75232.47,277.7,0.0481,6e-05,3.72425]
[1776681141202,43.63,75231.67,277.7,0.04822,6e-05,3.73145]
[1776681146237,43.67,75227.7,277.7,0.04815,6e-05,3.72652]
[1776681151314,43.7,75229.18,277.7,0.04832,6e-05,3.73748]
[1776681154183,43.7,75214.21,277.7,0.04736,6e-05,3.67549]
[1776681159328,43.71,75219.61,277.7,0.04771,6e-05,3.69767]
[1776681164369,43.71,75218.66,277.7,0.04767,6e-05,3.69545]
[1776681169404,43.72,75218.49,277.7,0.04769,6e-05,3.69623]
[1776681175448,43.73,75215.94,277.7,0.04756,6e-05,3.68821]
[1776681179264,43.73,75215.94,277.8,0.04756,6e-05,3.68821]
[1776681190552,43.74,75216.11,277.8,0.04764,6e-05,3.69322]
[1776681196594,43.75,75218.2,277.8,0.04779,6e-05,3.70288]
[1776681201629,43.76,75218.17,277.8,0.04781,6e-05,3.70408]
[1776681207264,43.76,75218.48,277.8,0.04785,6e-05,3.70631]
[1776681207672,43.76,75228.11,277.8,0.04845,6e-05,3.74392]
[1776681215728,43.77,75232.47,277.8,0.04868,6e-05,3.75688]
[1776681221772,43.77,75238.02,277.8,0.04904,6e-05,3.77932]
[1776681226807,43.78,75233.83,277.8,0.04879,6e-05,3.76385]
[1776681229828,43.78,75226.07,277.8,0.04832,6e-05,3.73442]
[1776681234863,43.78,75218.71,277.8,0.04789,6e-05,3.70733]
[1776681239898,43.79,75218.01,277.8,0.04787,6e-05,3.70597]
[1776681244933,43.8,75216.38,277.8,0.04779,6e-05,3.70107]
[1776681249967,43.8,75215.98,277.8,0.04779,6e-05,3.70088]
[1776681252988,43.8,75226.4,277.8,0.04844,6e-05,3.74176]
[1776681258025,43.81,75222.91,277.8,0.04824,6e-05,3.72936]
[1776681263062,43.81,75223.48,277.8,0.04829,6e-05,3.73265]
[1776681264070,43.81,75212.85,277.8,0.04765,6e-05,3.69204]
[1776681269105,43.82,75219.57,277.8,0.04808,6e-05,3.71937]
[1776681272125,43.82,75211.79,277.8,0.04756,6e-05,3.68483]
[1776681277161,43.83,75213.28,277.8,0.04767,6e-05,3.69196]
[1776681283203,43.84,75214.96,277.8,0.0478,6e-05,3.7]
[1776681288221,43.84,75211.97,277.8,0.04763,6e-05,3.6896]
[1776681288238,43.84,75204.26,277.8,0.04717,6e-05,3.66046]
[1776681293273,43.85,75204.27,277.8,0.0472,6e-05,3.66213]
[1776681298308,43.86,75203.43,277.8,0.04717,6e-05,3.66054]
[1776681299117,43.86,75203.43,277.8,0.04717,6e-05,3.66054]
[1776681303556,43.86,75203.31,277.8,0.04719,6e-05,3.66168]
[1776681304350,43.86,75195.37,277.8,0.04672,6e-05,3.63188]
[1776681304790,43.86,75195.37,277.8,0.04672,6e-05,3.63188]
[1776681310391,43.87,75202.95,277.8,0.04721,6e-05,3.6627]
[1776681315565,43.88,75203.7,277.8,0.04727,6e-05,3.66681]
[1776681322479,43.89,75209.13,277.8,0.04764,6e-05,3.6897]
[1776681327513,43.89,75209.25,277.8,0.04766,6e-05,3.69145]
[1776681332548,43.9,75209.56,277.8,0.04764,6e-05,3.68841]
[1776681339598,43.92,75207.75,277.8,0.04763,6e-05,3.68777]
[1776681341615,43.93,75199.27,277.8,0.04712,6e-05,3.65605]
[1776681343021,43.93,75199.27,277.8,0.04712,6e-05,3.65605]
[1776681347658,43.94,75186.92,277.8,0.04642,6e-05,3.61136]
[1776681352692,43.94,75182.58,277.8,0.04619,6e-05,3.59694]
[1776681357728,43.95,75178.64,277.8,0.04599,6e-05,3.58423]
[1776681363421,43.96,75181.52,277.8,0.04619,6e-05,3.59666]
[1776681363772,43.96,75203.48,277.8,0.04751,6e-05,3.68044]
[1776681368807,43.97,75207.99,277.8,0.04781,6e-05,3.69878]
[1776681370399,43.97,75207.99,277.8,0.04781,6e-05,3.69878]
[1776681374471,43.97,75205.18,277.8,0.04765,6e-05,3.68921]
[1776681382447,43.98,75208.11,277.8,0.04786,6e-05,3.70205]
[1776681382473,43.98,75207.93,277.8,0.04785,6e-05,3.70158]
[1776681384201,43.98,75212.19,277.8,0.04812,6e-05,3.71809]
[1776681389957,43.99,75218.87,277.8,0.04854,6e-05,3.74485]
[1776681393411,43.99,75219.08,277.8,0.04849,6e-05,3.74041]
[1776681393976,43.99,75219.31,277.8,0.04851,6e-05,3.74158]
[1776681400027,43.99,75212.5,277.8,0.04811,6e-05,3.71648]
[1776681405042,44.0,75212.73,277.8,0.04814,6e-05,3.7181]
[1776681414215,44.0,75212.55,277.8,0.04814,6e-05,3.71836]
[1776681420210,44.01,75212.94,277.8,0.04819,6e-05,3.72154]
[1776681421175,44.01,75204.31,277.8,0.04768,6e-05,3.6891]
[1776681426209,44.01,75200.94,277.8,0.04749,6e-05,3.67739]
[1776681430397,44.02,75200.48,277.8,0.04747,6e-05,3.67638]
[1776681437285,44.03,75195.47,277.8,0.04721,6e-05,3.65984]
[1776681442321,44.03,75192.05,277.8,0.04703,6e-05,3.6484]
[1776681447430,44.04,75192.22,277.8,0.04706,6e-05,3.65029]
[1776681452715,44.05,75192.79,277.8,0.04706,6e-05,3.64883]
[1776681453234,44.05,75192.79,277.8,0.04706,6e-05,3.64883]
[1776681454406,44.05,75184.81,277.8,0.04659,6e-05,3.61936]
[1776681459441,44.06,75189.85,277.8,0.04692,6e-05,3.6401]
[1776681459698,44.06,75189.85,277.8,0.04692,6e-05,3.6401]
[1776681460399,44.06,75189.85,277.8,0.04692,6e-05,3.6401]
[1776681460448,44.06,75200.4,277.8,0.04756,6e-05,3.68041]
[1776681463549,44.06,75201.56,277.8,0.04765,6e-05,3.68561]
[1776681468579,44.07,75206.11,277.8,0.04794,6e-05,3.70422]
[1776681478573,44.08,75203.51,277.8,0.04782,6e-05,3.69666]
[1776681483609,44.08,75203.44,277.8,0.04784,6e-05,3.69755]
[1776681484616,44.08,75190.39,277.8,0.04705,6e-05,3.64825]
[1776681490396,44.09,75190.81,277.8,0.04709,6e-05,3.65076]
[1776681495694,44.1,75195.75,277.8,0.04743,6e-05,3.6718]
[1776681500728,44.1,75196.33,277.8,0.04748,6e-05,3.67533]
[1776681505764,44.11,75195.35,277.8,0.04745,6e-05,3.6729]
[1776681511806,44.11,75207.18,277.8,0.04812,6e-05,3.71402]
[1776681516841,44.12,75208.59,277.8,0.04823,6e-05,3.72038]
[1776681520405,44.12,75210.54,277.8,0.04835,6e-05,3.72819]
[1776681528924,44.13,75197.27,277.8,0.04757,6e-05,3.67928]
[1776681533959,44.13,75196.92,277.8,0.04757,6e-05,3.67923]
[1776681537954,44.14,75197.54,277.8,0.04762,6e-05,3.68232]
[1776681542891,44.14,75198.71,277.8,0.04771,6e-05,3.68774]
[1776681545040,44.14,75210.09,277.8,0.04841,6e-05,3.73206]
[1776681551054,44.15,75209.99,277.8,0.04841,6e-05,3.73203]
[1776681556116,44.15,75209.66,277.8,0.04842,6e-05,3.7323]
[1776681561152,44.16,75209.09,277.8,0.0484,6e-05,3.73102]
[1776681569207,44.16,75209.05,277.8,0.04842,6e-05,3.7323]
[1776681572229,44.16,75202.39,277.8,0.04795,6e-05,3.70191]
[1776681578274,44.17,75202.19,277.8,0.04796,6e-05,3.70244]
[1776681584316,44.18,75202.18,277.8,0.04798,6e-05,3.7037]
[1776681590358,44.18,75204.15,277.8,0.04812,6e-05,3.71248]
[1776681591436,44.18,75204.15,277.8,0.04812,6e-05,3.71248]
[1776681592717,44.18,75211.34,277.8,0.04857,6e-05,3.74038]
[1776681598414,44.19,75216.61,277.8,0.04891,6e-05,3.76147]
[1776681599686,44.19,75216.61,277.8,0.04891,6e-05,3.76147]
[1776681602442,44.19,75225.08,277.8,0.04944,6e-05,3.79464]
[1776681606561,44.19,75222.06,277.8,0.04926,6e-05,3.78329]
[1776681610636,44.19,75221.75,277.8,0.04925,6e-05,3.78238]
[1776681611414,44.19,75221.75,277.8,0.04925,6e-05,3.78238]
[1776681612496,44.19,75217.53,277.8,0.04899,6e-05,3.7663]
[1776681613369,44.19,75213.7,277.8,0.04875,6e-05,3.75179]
[1776681614516,44.19,75212.79,277.8,0.0487,6e-05,3.74829]
[1776681616188,44.19,75205.11,277.8,0.04823,6e-05,3.71934]
[1776681621631,44.2,75200.44,277.8,0.04797,6e-05,3.7028]
[1776681623219,44.2,75200.44,277.9,0.04797,6e-05,3.7028]
[1776681624152,44.2,75200.37,277.9,0.04797,6e-05,3.70299]
[1776681626499,44.2,75200.55,277.9,0.04799,6e-05,3.70412]
[1776681627967,44.2,75200.62,277.9,0.048,6e-05,3.70461]
[1776681628480,44.2,75200.62,277.9,0.048,6e-05,3.70461]
[1776681628509,44.2,75200.62,277.9,0.048,6e-05,3.70452]
[1776681633399,44.08,75200.33,277.9,0.04743,6e-05,3.66793]
[1776681633477,44.08,75200.33,277.9,0.04743,6e-05,3.66793]
[1776681638750,43.91,75197.92,277.9,0.04664,6e-05,3.61901]
[1776681642702,43.86,75197.91,277.9,0.04645,6e-05,3.60686]
[1776681645030,43.8,75202.8,277.9,0.04655,6e-05,3.61309]
[1776681650833,43.79,75203.23,277.9,0.0465,6e-05,3.61052]
[1776681656875,43.77,75202.67,277.9,0.04641,6e-05,3.60489]
[1776681661241,43.76,75203.33,277.9,0.04643,6e-05,3.60564]
[1776681661305,43.76,75203.33,277.9,0.04643,6e-05,3.60564]
[1776681661566,43.76,75203.33,277.9,0.04643,6e-05,3.60564]
[1776681661569,43.76,75203.33,277.9,0.04642,6e-05,3.60506]
[1776681661911,43.76,75214.17,277.9,0.04708,6e-05,3.64662]
[1776681663136,43.76,75214.17,277.9,0.04708,6e-05,3.64662]
[1776681664900,43.77,75220.69,277.9,0.04748,6e-05,3.67219]
[1776681670096,43.77,75220.69,277.9,0.04749,6e-05,3.67251]
[1776681670300,43.77,75220.69,277.9,0.04749,6e-05,3.67251]
[1776681670776,43.77,75220.69,277.9,0.04751,6e-05,3.67411]
[1776681673204,43.78,75210.62,277.9,0.04691,6e-05,3.63639]
[1776681675906,43.78,75209.49,277.9,0.04686,6e-05,3.63321]
[1776681676572,43.78,75209.49,277.9,0.04686,6e-05,3.63321]
[1776681680037,43.79,75201.69,277.9,0.04643,6e-05,3.60557]
[1776681685073,43.8,75201.23,277.9,0.04643,6e-05,3.60591]
[1776681687940,43.8,75201.49,277.9,0.04647,6e-05,3.60813]
[1776681688381,43.8,75201.49,277.9,0.04647,6e-05,3.60813]
[1776681688575,43.8,75201.49,277.9,0.04647,6e-05,3.60813]
[1776681688601,43.8,75200.36,277.9,0.04639,6e-05,3.60347]
[1776681689984,43.8,75201.36,277.9,0.04645,6e-05,3.60724]
[1776681689985,43.8,75201.36,277.9,0.04645,6e-05,3.60724]
[1776681696609,43.79,75201.71,277.9,0.04637,6e-05,3.60057]
[1776681696629,43.79,75201.71,277.9,0.04637,6e-05,3.60057]
[1776681702192,43.77,75203.2,277.9,0.04639,6e-05,3.60191]
[1776681707227,43.76,75200.98,277.9,0.04621,6e-05,3.59068]
[1776681709798,43.76,75201.02,277.9,0.0462,6e-05,3.59028]
[1776681717355,43.74,75199.83,277.9,0.04607,6e-05,3.58196]
[1776681721298,43.73,75199.25,277.9,0.04599,6e-05,3.57711]
[1776681726370,43.72,75198.21,277.9,0.04588,6e-05,3.57001]
[1776681731405,43.71,75198.21,277.9,0.04584,6e-05,3.56744]
[1776681735337,43.7,75202.72,277.9,0.04608,6e-05,3.58287]
[1776681740473,43.69,75202.68,277.9,0.04603,6e-05,3.57953]
[1776681745509,43.68,75202.85,277.9,0.046,6e-05,3.57754]
[1776681750543,43.66,75203.56,277.9,0.046,6e-05,3.57763]
[1776681751316,43.66,75203.56,277.9,0.046,6e-05,3.57763]
[1776681756552,43.65,75203.59,277.9,0.0459,6e-05,3.56975]
[1776681761625,43.64,75205.99,277.9,0.04599,6e-05,3.57568]
[1776681768674,43.62,75201.27,277.9,0.04564,6e-05,3.55392]
[1776681769378,43.62,75201.27,277.9,0.04564,6e-05,3.55392]
[1776681772588,43.62,75200.0,277.9,0.04555,6e-05,3.54774]
[1776681777785,43.61,75199.35,277.9,0.04547,6e-05,3.54298]
[1776681778458,43.61,75199.35,277.9,0.04546,6e-05,3.54252]
[1776681778744,43.61,75199.43,277.9,0.04547,6e-05,3.54283]
[1776681780619,43.61,75199.43,277.9,0.04547,6e-05,3.54283]
[1776681781736,43.61,75199.35,277.9,0.04546,6e-05,3.54255]
[1776681781765,43.61,75199.5,277.9,0.04547,6e-05,3.54312]
[1776681786978,43.6,75199.5,277.9,0.04544,6e-05,3.54128]
[1776681787222,43.6,75199.5,277.9,0.04544,6e-05,3.54128]
[1776681787870,43.6,75199.5,277.9,0.04544,6e-05,3.54128]
[1776681798884,43.57,75201.88,277.9,0.04549,6e-05,3.54422]
[1776681804926,43.56,75202.81,277.9,0.0455,6e-05,3.54496]
[1776681809961,43.55,75203.52,277.9,0.04551,6e-05,3.54534]
[1776681815770,43.54,75204.45,277.9,0.04547,6e-05,3.5416]
[1776681815827,43.54,75204.45,277.9,0.04547,6e-05,3.5416]
[1776681821038,43.53,75201.8,277.9,0.04526,6e-05,3.52855]
[1776681826073,43.52,75201.38,277.9,0.0452,6e-05,3.52484]
[1776681831113,43.51,75203.62,277.9,0.0453,6e-05,3.53114]
[1776681837150,43.5,75205.18,277.9,0.04535,6e-05,3.53438]
[1776681842185,43.49,75207.79,277.9,0.04547,6e-05,3.54196]
[1776681847219,43.48,75206.93,277.9,0.04538,6e-05,3.53653]
[1776681852766,43.47,75208.38,277.9,0.04544,6e-05,3.5398]
[1776681859303,43.46,75206.37,277.9,0.04527,6e-05,3.52915]
[1776681864339,43.45,75205.74,277.9,0.0452,6e-05,3.52468]
[1776681873401,43.43,75204.28,277.9,0.04499,6e-05,3.51011]
[1776681878437,43.43,75207.52,277.9,0.04515,6e-05,3.52024]
[1776681883472,43.42,75208.18,277.9,0.04515,6e-05,3.52062]
[1776681884325,43.42,75208.18,277.9,0.04515,6e-05,3.52062]
[1776681889514,43.41,75206.11,277.9,0.04499,6e-05,3.51041]
[1776681896563,43.4,75203.83,277.9,0.04481,6e-05,3.4991]
[1776681901236,43.39,75204.49,277.9,0.04483,6e-05,3.50042]
[1776681904803,43.38,75204.48,277.9,0.04481,6e-05,3.49884]
[1776681904805,43.38,75204.48,277.9,0.04481,6e-05,3.49884]
[1776681916334,43.38,75205.19,277.9,0.04483,6e-05,3.49995]
[1776681921740,43.35,75207.82,277.9,0.04489,6e-05,3.50437]
[1776681926777,43.35,75208.89,277.9,0.04493,6e-05,3.50642]
[1776681931781,43.34,75209.16,277.9,0.04492,6e-05,3.50586]
[1776681932838,43.34,75212.06,277.9,0.04501,6e-05,3.51057]
[1776681932946,43.34,75212.06,277.9,0.04501,6e-05,3.51057]
[1776681932970,43.33,75214.68,277.9,0.04516,6e-05,3.52002]
[1776681933174,43.33,75214.68,277.9,0.04516,6e-05,3.52002]
[1776681933332,43.33,75214.68,277.9,0.04516,6e-05,3.52002]
[1776681933893,43.33,75214.68,277.9,0.04516,6e-05,3.52002]
[1776681940875,43.35,75214.98,277.9,0.04525,6e-05,3.52587]
[1776681946916,43.37,75212.63,277.9,0.04517,6e-05,3.52055]
[1776681950945,43.38,75204.91,277.9,0.04475,6e-05,3.49403]
[1776681955980,43.39,75202.75,277.9,0.04468,6e-05,3.48919]
[1776681956278,43.39,75202.75,277.9,0.04468,6e-05,3.48919]
[1776681957950,43.4,75203.52,277.9,0.04473,6e-05,3.49272]
[1776681963029,43.46,75202.96,277.9,0.04494,6e-05,3.50561]
[1776681969071,43.56,75202.59,277.9,0.04531,6e-05,3.52889]
[1776681974106,43.6,75203.15,277.9,0.04547,6e-05,3.53887]
[1776681979140,43.61,75204.31,277.9,0.04558,6e-05,3.54595]
[1776681984175,43.62,75204.24,277.9,0.04562,6e-05,3.5484]
[1776681989211,43.63,75201.31,277.9,0.04549,6e-05,3.54013]
[1776681994245,43.64,75201.31,277.9,0.04547,6e-05,3.53751]
[1776682000287,43.66,75203.09,277.9,0.04563,6e-05,3.54752]
[1776682003018,43.66,75203.09,277.9,0.04564,6e-05,3.54806]
[1776682008343,43.68,75213.35,277.9,0.04631,6e-05,3.5902]
[1776682014484,43.68,75214.23,277.9,0.04638,6e-05,3.59495]
[1776682021622,43.7,75213.98,277.9,0.04643,6e-05,3.59769]
[1776682027477,43.71,75211.67,277.9,0.04635,6e-05,3.5926]
[1776682032512,43.72,75215.43,277.9,0.04661,6e-05,3.60908]
[1776682038554,43.73,75219.36,277.9,0.04689,6e-05,3.62648]
[1776682043590,43.74,75221.15,277.9,0.04703,6e-05,3.63527]
[1776682048620,43.75,75217.84,277.9,0.04685,6e-05,3.62423]
[1776682053660,43.76,75214.61,277.9,0.04663,6e-05,3.60899]
[1776682058741,43.77,75214.46,277.9,0.04665,6e-05,3.61013]
[1776682059734,43.77,75214.46,277.9,0.04666,6e-05,3.61055]
[1776682065744,43.78,75215.76,277.9,0.04678,6e-05,3.61839]
[1776682070780,43.79,75217.4,277.9,0.04691,6e-05,3.62665]
[1776682074671,43.79,75218.13,277.9,0.04698,6e-05,3.63062]
[1776682075469,43.8,75218.22,277.9,0.04699,6e-05,3.63135]
[1776682077896,43.8,75218.18,277.9,0.047,6e-05,3.63198]
[1776682079963,43.8,75217.01,277.9,0.04694,6e-05,3.62832]
[1776682087333,43.81,75213.98,277.9,0.0468,6e-05,3.61921]
[1776682093005,43.82,75213.39,277.9,0.04681,6e-05,3.61983]
[1776682093106,43.83,75213.28,277.9,0.04681,6e-05,3.62023]
[1776682093427,43.83,75213.28,277.9,0.04681,6e-05,3.62023]
[1776682093943,43.83,75213.21,277.9,0.04681,6e-05,3.61996]
[1776682095479,43.83,75213.0,277.9,0.04679,6e-05,3.61875]
[1776682095957,43.82,75203.64,277.9,0.04622,6e-05,3.58297]
[1776682097772,43.82,75200.91,277.9,0.04605,6e-05,3.5721]
[1776682097943,43.82,75200.91,277.9,0.04605,6e-05,3.5721]
[1776682104012,43.81,75199.26,277.9,0.04589,6e-05,3.56224]
[1776682111062,43.79,75194.95,277.9,0.04551,6e-05,3.53667]
[1776682113751,43.79,75194.68,277.9,0.04548,6e-05,3.53471]
[1776682119118,43.77,75193.74,277.9,0.04537,6e-05,3.52837]
[1776682124153,43.76,75189.18,277.9,0.04507,6e-05,3.50914]
[1776682129272,43.76,75189.35,277.9,0.04505,6e-05,3.50802]
[1776682129437,43.76,75189.35,277.9,0.04505,6e-05,3.50802]
[1776682139259,43.73,75190.03,277.9,0.04502,6e-05,3.50569]
[1776682143142,43.73,75189.29,277.9,0.04496,6e-05,3.50204]
[1776682149538,43.72,75185.96,277.9,0.04472,6e-05,3.48702]
[1776682149581,43.72,75185.96,277.9,0.04472,6e-05,3.48702]
[1776682149657,43.72,75185.96,277.9,0.04472,6e-05,3.48702]
[1776682155371,43.71,75180.53,277.9,0.04435,6e-05,3.46362]
[1776682160405,43.7,75181.16,277.9,0.04436,6e-05,3.46396]
[1776682164601,43.69,75190.64,277.9,0.04488,6e-05,3.49744]
[1776682165441,43.69,75201.42,277.9,0.04551,6e-05,3.53723]
[1776682171483,43.68,75198.48,277.9,0.04522,6e-05,3.51782]
[1776682172548,43.68,75198.48,277.9,0.04522,6e-05,3.51782]
[1776682172605,43.68,75198.48,277.9,0.04522,6e-05,3.51782]
[1776682172679,43.68,75198.48,277.9,0.04522,6e-05,3.51782]
[1776682172712,43.67,75181.73,277.9,0.04424,6e-05,3.45512]
[1776682174607,43.67,75176.71,277.9,0.04394,6e-05,3.43624]
[1776682176005,43.67,75176.71,277.9,0.04394,6e-05,3.4359]
[1776682178143,43.67,75176.61,277.9,0.04392,6e-05,3.43484]
[1776682180306,43.66,75175.84,277.9,0.04386,6e-05,3.43101]
[1776682182299,43.66,75175.7,277.9,0.04384,6e-05,3.42985]
[1776682183841,43.66,75175.51,277.9,0.04383,6e-05,3.42883]
[1776682185374,43.66,75175.3,277.9,0.04381,6e-05,3.42775]
[1776682187391,43.65,75172.96,277.9,0.04366,6e-05,3.41822]
[1776682188200,43.65,75164.68,277.9,0.04318,6e-05,3.38739]
[1776682190052,43.65,75160.42,277.9,0.04294,6e-05,3.37188]
[1776682190797,43.65,75160.01,277.9,0.04291,6e-05,3.36996]
[1776682190978,43.65,75160.01,277.9,0.04291,6e-05,3.36996]
[1776682191194,43.65,75145.25,277.9,0.04208,6e-05,3.31646]
[1776682191735,43.65,75145.25,277.9,0.04208,6e-05,3.31646]
[1776682192116,43.65,75145.25,277.9,0.04208,6e-05,3.31646]
[1776682192207,43.65,75146.25,277.9,0.04214,6e-05,3.32039]
[1776682193387,43.65,75146.64,277.9,0.04216,6e-05,3.3218]
[1776682193637,43.65,75146.68,277.9,0.04217,6e-05,3.32227]
[1776682199970,43.65,75144.86,277.9,0.04206,6e-05,3.31522]
[1776682201696,43.65,75162.37,277.9,0.04303,6e-05,3.37806]
[1776682206731,43.64,75158.94,277.9,0.04282,6e-05,3.36456]
[1776682211766,43.64,75159.94,277.9,0.04286,6e-05,3.36721]
[1776682216802,43.63,75159.22,277.9,0.04281,6e-05,3.36357]
[1776682220830,43.63,75168.52,277.9,0.04332,6e-05,3.39665]
[1776682225865,43.62,75166.14,277.9,0.04317,6e-05,3.38673]
[1776682228162,43.62,75164.66,277.9,0.04308,6e-05,3.3811]
[1776682229369,43.62,75159.96,277.9,0.04281,6e-05,3.36357]
[1776682235936,43.62,75159.27,277.9,0.04269,6e-05,3.35456]
[1776682240973,43.61,75165.27,277.9,0.04301,6e-05,3.37544]
[1776682246016,43.61,75163.68,277.9,0.04291,6e-05,3.36876]
[1776682251051,43.61,75161.85,277.9,0.04279,6e-05,3.36126]
[1776682252059,43.6,75171.44,277.9,0.04333,6e-05,3.39605]
[1776682258102,43.6,75169.23,277.9,0.04319,6e-05,3.3867]
[1776682263137,43.59,75168.23,277.9,0.04311,6e-05,3.38203]
[1776682268172,43.59,75166.75,277.9,0.04301,6e-05,3.37566]
[1776682273207,43.59,75165.07,277.9,0.0429,6e-05,3.36862]
[1776682275362,43.58,75155.05,277.9,0.04233,6e-05,3.33193]
[1776682280149,43.58,75147.43,277.9,0.0419,6e-05,3.30402]
[1776682285295,43.58,75137.82,277.9,0.04136,6e-05,3.26923]
[1776682286854,43.58,75132.8,277.9,0.04109,5e-05,3.25133]
[1776682292344,43.58,75131.14,277.9,0.04094,5e-05,3.24035]
[1776682297379,43.58,75127.47,277.9,0.04074,5e-05,3.22755]
[1776682302414,43.58,75128.08,277.9,0.04078,5e-05,3.22993]
[1776682307448,43.58,75120.55,277.9,0.04037,5e-05,3.20353]
[1776682312483,43.59,75113.81,277.9,0.04002,5e-05,3.18029]
[1776682317519,43.59,75114.73,277.9,0.04007,5e-05,3.18401]
[1776682322554,43.59,75112.21,277.9,0.03995,5e-05,3.17567]
[1776682327589,43.59,75111.62,277.9,0.03992,5e-05,3.17413]
[1776682332624,43.59,75115.36,277.9,0.04013,5e-05,3.18768]
[1776682337659,43.6,75115.34,277.9,0.04013,5e-05,3.18796]
[1776682342694,43.6,75113.5,277.9,0.04004,5e-05,3.18187]
[1776682347728,43.6,75118.58,277.9,0.04032,5e-05,3.20012]
[1776682348737,43.6,75126.5,277.9,0.04075,5e-05,3.22811]
[1776682354282,43.6,75129.28,277.9,0.04084,5e-05,3.23278]
[1776682354329,43.6,75152.18,277.9,0.0421,6e-05,3.31458]
[1776682359816,43.6,75146.51,277.9,0.04178,6e-05,3.29356]
[1776682364850,43.6,75145.07,277.9,0.04169,6e-05,3.28798]
[1776682369886,43.59,75144.2,277.9,0.04164,6e-05,3.2845]
[1776682374921,43.59,75145.69,277.9,0.04171,6e-05,3.2895]
[1776682379956,43.59,75146.18,277.9,0.04174,6e-05,3.29088]
[1776682381969,43.59,75138.2,277.9,0.04129,5e-05,3.26221]
[1776682387006,43.59,75137.63,277.9,0.04126,5e-05,3.26015]
[1776682392041,43.59,75135.06,277.9,0.04112,5e-05,3.25088]
[1776682397076,43.59,75132.29,277.9,0.04097,5e-05,3.24105]
[1776682399434,43.59,75123.27,277.9,0.04048,5e-05,3.20921]
[1776682405136,43.59,75123.28,277.9,0.04048,5e-05,3.20951]
[1776682410170,43.59,75123.5,277.9,0.0405,5e-05,3.21055]
[1776682415206,43.59,75123.36,277.9,0.04043,5e-05,3.20514]
[1776682420241,43.59,75127.81,277.9,0.04068,5e-05,3.22113]
[1776682425277,43.6,75126.2,277.9,0.04059,5e-05,3.2156]
[1776682431319,43.6,75126.2,277.9,0.0406,5e-05,3.21586]
[1776682436353,43.6,75118.68,277.9,0.0402,5e-05,3.18961]
[1776682440517,43.6,75117.79,277.9,0.04015,5e-05,3.18671]
[1776682440516,43.6,75109.28,277.9,0.0397,5e-05,3.15711]
[1776682441918,43.6,75109.75,277.9,0.03972,5e-05,3.15875]
[1776682444457,43.6,75119.99,277.9,0.04028,5e-05,3.19488]
[1776682449472,43.6,75125.51,277.9,0.04058,5e-05,3.21479]
[1776682456498,43.6,75128.28,277.9,0.04074,5e-05,3.22483]
[1776682462541,43.6,75128.28,277.9,0.04074,5e-05,3.22499]
[1776682467575,43.6,75131.65,277.9,0.04092,5e-05,3.23702]
[1776682473618,43.61,75128.78,277.9,0.04071,5e-05,3.22174]
[1776682479660,43.61,75130.03,277.9,0.04078,5e-05,3.22627]
[1776682484695,43.61,75129.37,277.9,0.04074,5e-05,3.22399]
[1776682487771,43.61,75130.27,277.9,0.04079,5e-05,3.2272]
[1776682492385,43.61,75129.69,277.9,0.04076,5e-05,3.2252]
[1776682493510,43.61,75129.55,277.9,0.04075,5e-05,3.22472]
[1776682498795,43.61,75130.1,277.9,0.04079,5e-05,3.22674]
[1776682503829,43.61,75124.82,277.9,0.0405,5e-05,3.20816]
[1776682508865,43.61,75122.75,277.9,0.04039,5e-05,3.20107]
[1776682513901,43.61,75114.18,277.9,0.03993,5e-05,3.17127]
[1776682518937,43.61,75110.56,277.9,0.03975,5e-05,3.15917]
[1776682521958,43.61,75122.63,277.9,0.0404,5e-05,3.20179]
[1776682527441,43.61,75125.81,277.9,0.04058,5e-05,3.21316]
[1776682533035,43.61,75124.5,277.9,0.04045,5e-05,3.20363]
[1776682538550,43.62,75124.14,277.9,0.04043,5e-05,3.20256]
[1776682544406,43.62,75124.28,277.9,0.04044,5e-05,3.20334]
[1776682554182,43.62,75125.38,277.9,0.04051,5e-05,3.20776]
[1776682559217,43.62,75125.94,277.9,0.04055,5e-05,3.20993]
[1776682563391,43.62,75140.72,277.9,0.04136,6e-05,3.26248]
[1776682569296,43.62,75132.46,277.9,0.0409,5e-05,3.23289]
[1776682574331,43.62,75130.55,277.9,0.0408,5e-05,3.22615]
[1776682575338,43.62,75120.95,277.9,0.04028,5e-05,3.19231]
[1776682580377,43.62,75107.63,277.9,0.03957,5e-05,3.14611]
[1776682583191,43.62,75104.36,277.9,0.0394,5e-05,3.13503]
[1776682583318,43.62,75104.36,277.9,0.0394,5e-05,3.13503]
[1776682588434,43.63,75097.64,277.9,0.03906,5e-05,3.11275]
[1776682594476,43.63,75099.38,277.9,0.03911,5e-05,3.11484]
[1776682599510,43.64,75099.68,277.9,0.03914,5e-05,3.11683]
[1776682602532,43.64,75085.48,277.9,0.03841,5e-05,3.06856]
[1776682604546,43.64,75095.33,277.9,0.03893,5e-05,3.10286]
[1776682609581,43.65,75092.42,277.9,0.03879,5e-05,3.09393]
[1776682614616,43.65,75093.61,277.9,0.03888,5e-05,3.09939]
[1776682619658,43.66,75090.39,277.9,0.03872,5e-05,3.08948]
[1776682621672,43.66,75077.02,277.9,0.03804,5e-05,3.04427]
[1776682626707,43.67,75085.74,277.9,0.03851,5e-05,3.0756]
[1776682632749,43.67,75086.28,277.9,0.03857,5e-05,3.07903]
[1776682637783,43.68,75076.21,277.9,0.03807,5e-05,3.04608]
[1776682642822,43.69,75074.36,277.9,0.03799,5e-05,3.0411]
[1776682645201,43.69,75073.97,277.9,0.03798,5e-05,3.04042]
[1776682650780,43.7,75073.22,277.9,0.03797,5e-05,3.03984]
[1776682655912,43.71,75071.49,277.9,0.03786,5e-05,3.03093]
[1776682661955,43.72,75071.23,277.9,0.03787,5e-05,3.03208]
[1776682666989,43.72,75072.42,277.9,0.03796,5e-05,3.03778]
[1776682672025,43.73,75073.17,277.9,0.03802,5e-05,3.04193]
[1776682677063,43.74,75073.61,277.9,0.03807,5e-05,3.045]
[1776682681406,43.74,75072.33,277.9,0.03802,5e-05,3.0416]
[1776682681592,43.74,75061.21,277.9,0.03746,5e-05,3.00434]
[1776682683563,43.75,75060.54,277.9,0.03743,5e-05,3.00246]
[1776682690158,43.76,75060.15,277.9,0.03745,5e-05,3.00413]
[1776682695193,43.77,75057.09,277.9,0.03733,5e-05,2.9957]
[1776682700228,43.78,75052.92,277.9,0.03715,5e-05,2.98359]
[1776682704679,43.78,75042.66,277.9,0.03665,5e-05,2.95091]
[1776682710298,43.8,75040.0,277.9,0.03656,5e-05,2.94475]
[1776682715333,43.81,75038.4,277.9,0.03646,5e-05,2.93674]
[1776682721375,43.82,75038.93,277.9,0.03653,5e-05,2.94121]
[1776682727417,43.83,75044.11,277.9,0.03682,5e-05,2.96098]
[1776682732452,43.84,75044.03,277.9,0.03685,5e-05,2.96277]
[1776682737487,43.85,75044.04,277.9,0.03688,5e-05,2.96483]
[1776682742522,43.86,75043.82,277.9,0.0369,5e-05,2.96611]
[1776682747557,43.87,75043.8,277.9,0.03693,5e-05,2.96801]
[1776682749482,43.87,75043.8,277.9,0.03693,5e-05,2.96801]
[1776682751027,43.87,75051.76,277.9,0.03735,5e-05,2.99574]
[1776682755495,43.88,75050.05,277.9,0.03728,5e-05,2.99137]
[1776682760648,43.89,75047.88,277.9,0.03721,5e-05,2.9862]
[1776682765683,43.9,75047.56,277.9,0.03722,5e-05,2.98688]
[1776682770717,43.9,75051.33,277.9,0.03743,5e-05,3.00119]
[1776682775753,43.91,75052.09,277.9,0.03744,5e-05,3.00034]
[1776682780788,43.92,75051.75,277.9,0.03745,5e-05,3.00112]
[1776682785823,43.93,75051.21,277.9,0.03745,5e-05,3.0009]
[1776682788566,43.93,75052.53,277.9,0.03752,5e-05,3.00595]
[1776682793878,43.94,75056.53,277.9,0.03775,5e-05,3.02123]
[1776682799921,43.95,75060.12,277.9,0.03796,5e-05,3.03498]
[1776682804956,43.95,75061.42,277.9,0.03805,5e-05,3.0407]
[1776682807991,43.95,75069.49,277.9,0.03848,5e-05,3.06879]
[1776682812020,43.96,75080.81,277.9,0.03908,5e-05,3.10825]
[1776682815041,43.96,75072.37,277.9,0.03865,5e-05,3.07995]
[1776682821502,43.96,75072.73,277.9,0.03868,5e-05,3.08201]
[1776682827125,43.97,75073.8,277.9,0.03876,5e-05,3.08734]
[1776682832159,43.98,75074.17,277.9,0.03873,5e-05,3.08454]
[1776682835769,43.98,75075.66,277.9,0.03882,5e-05,3.09004]
[1776682836159,43.98,75077.68,277.9,0.03893,5e-05,3.09715]
[1776682836188,43.98,75065.2,277.9,0.03828,5e-05,3.05485]
[1776682841854,43.99,75064.71,277.9,0.03827,5e-05,3.05424]
[1776682842230,43.99,75053.44,277.9,0.03771,5e-05,3.01674]
[1776682846227,43.99,75047.58,277.9,0.03742,5e-05,2.99807]
[1776682851293,44.0,75047.18,277.9,0.03743,5e-05,2.99873]
[1776682855321,44.01,75034.82,277.9,0.03683,5e-05,2.95891]
[1776682860356,44.02,75039.85,277.9,0.03712,5e-05,2.97758]
[1776682863378,44.02,75016.88,277.9,0.03599,5e-05,2.90292]
[1776682864385,44.02,75005.87,277.9,0.03547,5e-05,2.86756]
[1776682866228,44.05,75005.95,277.9,0.03555,5e-05,2.87324]
[1776682866261,44.05,75005.95,277.9,0.03555,5e-05,2.87324]
[1776682871299,44.17,74999.5,277.9,0.03565,5e-05,2.87925]
[1776682871378,44.17,74999.5,277.9,0.03565,5e-05,2.87925]
[1776682873009,44.22,74995.77,277.9,0.03562,5e-05,2.87745]
[1776682878519,44.26,75000.82,277.9,0.03597,5e-05,2.90093]
[1776682884528,44.27,75007.41,277.9,0.03635,5e-05,2.92594]
[1776682889563,44.28,75010.68,277.9,0.03654,5e-05,2.93879]
[1776682894598,44.29,75006.35,277.9,0.03631,5e-05,2.92183]
[1776682899642,44.3,75012.11,277.9,0.03662,5e-05,2.94287]
[1776682904899,44.31,75013.05,277.9,0.03669,5e-05,2.94759]
[1776682910719,44.32,75017.74,277.9,0.03697,5e-05,2.96576]
[1776682915759,44.33,75021.29,277.9,0.03717,5e-05,2.97929]
[1776682920794,44.34,75003.31,277.9,0.03631,5e-05,2.92202]
[1776682925829,44.35,75015.74,277.9,0.03695,5e-05,2.96488]
[1776682930863,44.36,75019.2,277.9,0.03715,5e-05,2.97814]
[1776682931543,44.36,75019.2,277.9,0.03715,5e-05,2.97814]
[1776682936910,44.37,75017.74,277.9,0.03711,5e-05,2.97546]
[1776682941300,44.37,75021.6,277.9,0.03733,5e-05,2.98962]
[1776682946980,44.38,75027.69,277.9,0.03767,5e-05,3.01208]
[1776682950007,44.39,75038.88,277.9,0.03825,5e-05,3.05031]
[1776682953028,44.39,75049.49,277.9,0.03874,5e-05,3.08158]
[1776682954053,44.39,75049.49,277.9,0.03874,5e-05,3.08158]
[1776682955041,44.39,75063.47,277.9,0.03947,5e-05,3.12941]
[1776682960077,44.39,75081.7,277.9,0.04044,5e-05,3.1925]
[1776682965112,44.39,75085.46,277.9,0.04064,5e-05,3.20554]
[1776682969697,44.39,75095.49,277.9,0.04118,5e-05,3.24034]
[1776682971153,44.39,75105.77,277.9,0.04174,5e-05,3.27622]
[1776682976331,44.39,75108.2,277.9,0.04186,5e-05,3.28425]
[1776682982231,44.39,75103.81,277.9,0.04161,5e-05,3.26784]
[1776682987265,44.38,75104.47,277.9,0.04163,5e-05,3.26948]
[1776682990017,44.38,75104.44,277.9,0.04163,5e-05,3.26923]
[1776682990789,44.38,75104.44,277.9,0.04162,5e-05,3.26895]
[1776682990862,44.38,75091.14,277.9,0.0409,5e-05,3.22239]
[1776682991298,44.38,75101.38,277.9,0.04146,5e-05,3.25813]
[1776682996333,44.38,75101.89,277.9,0.04147,5e-05,3.25925]
[1776683001368,44.37,75102.43,277.9,0.04149,5e-05,3.2605]
[1776683006403,44.37,75109.01,277.9,0.04184,5e-05,3.283]
[1776683010431,44.37,75095.7,277.9,0.04111,5e-05,3.23568]
[1776683015465,44.37,75097.24,277.9,0.04112,5e-05,3.23535]
[1776683019042,44.37,75097.31,277.9,0.04112,5e-05,3.23541]
[1776683019495,44.36,75088.48,277.9,0.04064,5e-05,3.20446]
[1776683021273,44.36,75086.27,277.9,0.04053,5e-05,3.19675]
[1776683026544,44.36,75092.96,277.9,0.04088,5e-05,3.21972]
[1776683031579,44.36,75092.8,277.9,0.04087,5e-05,3.21886]
[1776683036614,44.36,75093.17,277.9,0.04088,5e-05,3.21983]
[1776683040595,44.36,75086.47,277.9,0.04052,5e-05,3.19632]
[1776683043118,44.36,75075.59,277.9,0.03994,5e-05,3.1587]
[1776683045324,44.36,75088.21,277.9,0.04061,5e-05,3.20233]
[1776683050402,44.36,75093.32,277.9,0.04088,5e-05,3.21988]
[1776683055748,44.36,75093.53,277.9,0.04089,5e-05,3.22021]
[1776683056714,44.36,75093.53,277.9,0.04089,5e-05,3.22021]
[1776683056754,44.36,75084.92,277.9,0.04042,5e-05,3.19024]
[1776683057762,44.36,75075.85,277.9,0.03994,5e-05,3.15892]
[1776683063804,44.36,75077.7,277.9,0.04004,5e-05,3.16551]
[1776683068839,44.36,75085.09,277.9,0.04044,5e-05,3.1912]
[1776683073874,44.36,75085.48,277.9,0.0404,5e-05,3.18736]
[1776683078557,44.36,75079.2,277.9,0.04007,5e-05,3.16567]
[1776683081930,44.36,75094.22,277.9,0.04087,5e-05,3.21777]
[1776683082629,44.36,75094.22,277.9,0.04087,5e-05,3.21777]
[1776683082936,44.36,75084.72,277.9,0.04036,5e-05,3.18473]
[1776683087972,44.36,75079.33,277.9,0.04007,5e-05,3.16623]
[1776683092001,44.36,75071.13,277.9,0.03964,5e-05,3.13823]
[1776683097036,44.36,75074.04,277.9,0.0398,5e-05,3.14864]
[1776683103078,44.36,75079.57,277.9,0.0401,5e-05,3.16809]
[1776683104955,44.36,75082.02,277.9,0.04023,5e-05,3.17661]
[1776683110128,44.36,75095.09,277.9,0.04093,5e-05,3.2219]
[1776683115162,44.36,75100.2,277.9,0.0412,5e-05,3.23944]
[1776683120197,44.36,75104.91,277.9,0.04145,5e-05,3.25551]
[1776683121205,44.36,75117.61,277.9,0.04215,6e-05,3.30021]
[1776683126240,44.36,75120.54,277.9,0.0423,6e-05,3.30972]
[1776683131275,44.35,75124.77,277.9,0.04245,6e-05,3.31848]
[1776683136310,44.35,75122.42,277.9,0.04231,6e-05,3.30916]
[1776683139331,44.34,75131.73,277.9,0.04282,6e-05,3.3417]
[1776683141488,44.34,75132.92,277.9,0.04288,6e-05,3.34571]
[1776683141537,44.34,75141.35,277.9,0.04335,6e-05,3.37571]
[1776683147386,44.33,75147.15,277.9,0.04365,6e-05,3.39467]
[1776683152422,44.31,75148.04,277.9,0.04363,6e-05,3.39339]
[1776683155128,44.31,75139.58,277.9,0.04314,6e-05,3.36228]
[1776683157200,44.31,75134.03,277.9,0.04282,6e-05,3.34212]
[1776683162495,44.3,75129.85,277.9,0.04256,6e-05,3.32571]
[1776683169543,44.3,75131.26,277.9,0.04262,6e-05,3.32927]
[1776683174578,44.29,75133.38,277.9,0.04272,6e-05,3.33571]
[1776683178592,44.29,75134.55,277.9,0.04277,6e-05,3.33921]
[1776683178942,44.29,75134.55,277.9,0.04277,6e-05,3.33921]
[1776683185084,44.28,75133.85,277.9,0.04271,6e-05,3.33524]
[1776683186228,44.28,75133.99,277.9,0.04272,6e-05,3.33551]
[1776683186670,44.28,75108.85,277.9,0.04132,5e-05,3.24602]
[1776683191705,44.28,75109.02,277.9,0.04126,5e-05,3.24094]
[1776683194302,44.28,75108.91,277.9,0.04126,5e-05,3.24047]
[1776683196174,44.28,75107.98,277.9,0.0412,5e-05,3.23705]
[1776683201775,44.27,75104.73,277.9,0.04102,5e-05,3.22519]
[1776683207346,44.27,75117.93,277.9,0.04173,5e-05,3.27125]
[1776683210830,44.27,75129.07,277.9,0.04234,6e-05,3.31027]
[1776683210988,44.27,75129.07,277.9,0.04234,6e-05,3.31027]
[1776683211033,44.27,75129.96,277.9,0.04239,6e-05,3.31324]
[1776683213884,44.27,75137.76,277.9,0.04283,6e-05,3.34177]
[1776683218919,44.28,75138.01,277.9,0.04286,6e-05,3.3437]
[1776683223955,44.28,75131.94,277.9,0.04254,6e-05,3.32312]
[1776683228989,44.29,75136.81,277.9,0.04283,6e-05,3.34167]
[1776683234026,44.29,75139.42,277.9,0.043,6e-05,3.35201]
[1776683239062,44.3,75146.4,277.9,0.0434,6e-05,3.37801]
[1776683242333,44.3,75146.51,277.9,0.04342,6e-05,3.37872]
[1776683243395,44.3,75146.33,277.9,0.04341,6e-05,3.37837]
[1776683244097,44.3,75148.23,277.9,0.04352,6e-05,3.38538]
[1776683249132,44.29,75141.48,277.9,0.04311,6e-05,3.35952]
[1776683254167,44.29,75143.39,277.9,0.04313,6e-05,3.35959]
[1776683257264,44.28,75138.84,277.9,0.04287,6e-05,3.34269]
[1776683263231,44.27,75142.86,277.9,0.04307,6e-05,3.35523]
[1776683268265,44.27,75148.93,277.9,0.04339,6e-05,3.37571]
[1776683272396,44.26,75168.16,277.9,0.04447,6e-05,3.44428]
[1776683272538,44.26,75168.16,277.9,0.04447,6e-05,3.44428]
[1776683272556,44.26,75168.16,277.9,0.04447,6e-05,3.44428]
[1776683273306,44.26,75186.24,277.9,0.04552,6e-05,3.51044]
[1776683274155,44.26,75186.24,277.9,0.04552,6e-05,3.51044]
[1776683280356,44.22,75190.07,277.9,0.0456,6e-05,3.51548]
[1776683286398,44.19,75197.57,277.9,0.04591,6e-05,3.53508]
[1776683286991,44.19,75197.57,277.9,0.04591,6e-05,3.53508]
[1776683292441,44.17,75197.19,277.9,0.04583,6e-05,3.53044]
[1776683299489,44.16,75195.85,277.9,0.04569,6e-05,3.52181]
[1776683304525,44.15,75196.31,277.9,0.04568,6e-05,3.521]
[1776683309559,44.13,75197.77,277.9,0.04573,6e-05,3.52392]
[1776683314594,44.12,75197.86,277.9,0.04563,6e-05,3.51627]
[1776683321644,44.11,75196.55,277.9,0.04549,6e-05,3.50795]
[1776683326678,44.1,75195.24,277.9,0.04538,6e-05,3.50077]
[1776683331713,44.09,75195.88,277.9,0.04538,6e-05,3.50087]
[1776683337756,44.08,75195.77,277.9,0.04533,6e-05,3.49778]
[1776683342791,44.07,75196.58,277.9,0.04534,6e-05,3.4986]
[1776683350847,44.05,75196.92,277.9,0.04531,6e-05,3.49637]
[1776683355882,44.04,75201.51,277.9,0.04554,6e-05,3.51121]
[1776683360917,44.03,75203.13,277.9,0.0456,6e-05,3.51491]
[1776683365951,44.02,75203.49,277.9,0.04558,6e-05,3.51389]
[1776683370987,44.01,75203.57,277.9,0.04555,6e-05,3.51183]
[1776683371742,44.01,75203.57,277.9,0.04555,6e-05,3.51183]
[1776683371994,44.01,75203.87,277.9,0.0455,6e-05,3.50702]
[1776683374896,44.01,75208.18,277.9,0.04575,6e-05,3.52304]
[1776683375015,44.01,75207.61,277.9,0.04572,6e-05,3.52089]
[1776683380050,43.96,75205.5,277.9,0.04541,6e-05,3.50195]
[1776683385085,43.95,75202.84,277.9,0.04522,6e-05,3.48992]
[1776683390125,43.94,75203.37,277.9,0.04522,6e-05,3.48971]
[1776683391436,43.94,75203.37,277.9,0.04522,6e-05,3.48971]
[1776683397174,43.93,75201.71,277.9,0.04507,6e-05,3.4806]
[1776683402209,43.92,75198.87,277.9,0.04487,6e-05,3.46805]
[1776683407384,43.91,75200.57,277.9,0.04495,6e-05,3.47281]
[1776683413286,43.9,75200.81,277.9,0.04492,6e-05,3.47096]
[1776683419021,43.9,75200.92,277.9,0.0449,6e-05,3.46984]
[1776683424363,43.88,75186.59,277.9,0.04402,6e-05,3.4144]
[1776683425117,43.88,75186.59,277.9,0.04402,6e-05,3.4144]
[1776683425370,43.88,75169.58,277.9,0.04304,6e-05,3.35205]
[1776683426378,43.88,75153.09,277.9,0.0421,6e-05,3.2924]
[1776683431413,43.88,75161.1,277.9,0.04248,6e-05,3.31518]
[1776683436448,43.88,75159.41,277.9,0.04238,6e-05,3.30847]
[1776683441483,43.87,75158.88,277.9,0.04234,6e-05,3.306]
[1776683446518,43.87,75159.95,277.9,0.04239,6e-05,3.30929]
[1776683449539,43.87,75170.38,277.9,0.04297,6e-05,3.34644]
[1776683458602,43.86,75169.8,277.9,0.04291,6e-05,3.3428]
[1776683462630,43.86,75153.65,277.9,0.04199,6e-05,3.28405]
[1776683467666,43.86,75151.06,277.9,0.04184,6e-05,3.27441]
[1776683473767,43.86,75151.31,277.9,0.04185,6e-05,3.27498]
[1776683479754,43.85,75142.65,277.9,0.04136,6e-05,3.2435]
[1776683481955,43.85,75133.01,277.9,0.04083,5e-05,3.20936]
[1776683487809,43.85,75130.49,277.9,0.0407,5e-05,3.20057]
[1776683492844,43.85,75124.17,277.9,0.04029,5e-05,3.17334]
[1776683497878,43.86,75124.3,277.9,0.04031,5e-05,3.17408]
[1776683502913,43.86,75123.04,277.9,0.04024,5e-05,3.16999]
[1776683508955,43.86,75123.09,277.9,0.04025,5e-05,3.17056]
[1776683513991,43.86,75122.92,277.9,0.04025,5e-05,3.17028]
[1776683517541,43.86,75121.96,278.1,0.0402,5e-05,3.16706]
[1776683523058,43.86,75134.3,278.1,0.04087,5e-05,3.21084]
[1776683528093,43.86,75141.41,278.1,0.04126,6e-05,3.23588]
[1776683533128,43.86,75142.72,278.1,0.04133,6e-05,3.24032]
[1776683538163,43.86,75146.19,278.1,0.04152,6e-05,3.25232]
[1776683543199,43.86,75146.08,278.1,0.04151,6e-05,3.25159]
[1776683548233,43.86,75143.33,278.1,0.04135,6e-05,3.24154]
[1776683551255,43.86,75136.24,278.1,0.0409,5e-05,3.21108]
[1776683553269,43.86,75128.04,278.1,0.04045,5e-05,3.18228]
[1776683558304,43.86,75127.27,278.1,0.04041,5e-05,3.17981]
[1776683563339,43.86,75128.43,278.1,0.04048,5e-05,3.18408]
[1776683569383,43.86,75128.72,278.1,0.0405,5e-05,3.18531]
[1776683574418,43.86,75136.85,278.1,0.04094,5e-05,3.21407]
[1776683579453,43.86,75138.35,278.1,0.04102,5e-05,3.21926]
[1776683584487,43.86,75138.92,278.1,0.04105,5e-05,3.22115]
[1776683589130,43.86,75140.56,278.1,0.04114,5e-05,3.22684]
[1776683593552,43.86,75154.73,278.1,0.04192,6e-05,3.27704]
[1776683598588,43.86,75156.33,278.1,0.042,6e-05,3.2822]
[1776683603623,43.85,75154.2,278.1,0.04188,6e-05,3.27404]
[1776683609664,43.85,75153.92,278.1,0.04185,6e-05,3.27244]
[1776683615707,43.85,75156.86,278.1,0.04194,6e-05,3.27688]
[1776683620741,43.84,75158.8,278.1,0.04204,6e-05,3.2832]
[1776683625776,43.84,75162.98,278.1,0.04226,6e-05,3.29751]
[1776683630812,43.84,75161.5,278.1,0.04217,6e-05,3.29153]
[1776683635847,43.84,75164.57,278.1,0.04233,6e-05,3.30184]
[1776683638867,43.83,75173.68,278.1,0.04284,6e-05,3.33421]
[1776683643902,43.83,75173.25,278.1,0.0428,6e-05,3.33168]
[1776683647930,43.83,75181.36,278.1,0.04325,6e-05,3.36025]
[1776683653270,43.82,75183.5,278.1,0.04335,6e-05,3.36708]
[1776683659008,43.81,75184.76,278.1,0.0434,6e-05,3.36995]
[1776683664043,43.81,75190.03,278.1,0.04368,6e-05,3.38791]
[1776683667710,43.81,75190.61,278.1,0.04371,6e-05,3.38949]
[1776683673106,43.8,75194.09,278.1,0.04381,6e-05,3.39486]
[1776683678140,43.79,75193.08,278.1,0.04373,6e-05,3.38984]
[1776683683176,43.79,75193.01,278.1,0.04371,6e-05,3.38829]
[1776683688210,43.78,75193.22,278.1,0.0437,6e-05,3.38781]
[1776683693246,43.77,75197.32,278.1,0.04392,6e-05,3.40151]
[1776683700463,43.77,75198.55,278.1,0.04397,6e-05,3.40522]
[1776683701302,43.77,75207.75,278.1,0.04449,6e-05,3.43775]
[1776683702309,43.76,75222.51,278.1,0.04536,6e-05,3.49226]
[1776683704323,43.76,75230.42,278.1,0.04581,6e-05,3.52101]
[1776683709358,43.75,75231.52,278.1,0.04584,6e-05,3.52289]
[1776683714393,43.74,75229.68,278.1,0.0457,6e-05,3.51371]
[1776683719428,43.73,75226.73,278.1,0.04549,6e-05,3.50051]
[1776683721445,43.73,75243.54,278.1,0.04648,6e-05,3.56288]
[1776683726487,43.66,75240.94,278.1,0.04605,6e-05,3.53627]
[1776683732529,43.64,75240.73,278.1,0.04593,6e-05,3.52703]
[1776683735555,43.64,75250.32,278.1,0.04649,6e-05,3.56184]
[1776683737823,43.61,75252.51,278.1,0.04653,6e-05,3.56484]
[1776683742955,43.48,75256.59,278.1,0.04628,6e-05,3.5493]
[1776683749922,43.34,75257.87,278.1,0.04582,6e-05,3.52105]
[1776683755465,43.33,75258.1,278.1,0.0458,6e-05,3.51985]
[1776683759725,43.3,75240.22,278.1,0.04463,6e-05,3.44646]
[1776683760952,43.3,75238.71,278.1,0.04453,6e-05,3.44043]
[1776683760962,43.3,75238.71,278.1,0.04453,6e-05,3.44043]
[1776683762633,43.3,75239.2,278.1,0.04456,6e-05,3.44193]
[1776683767781,43.29,75240.51,278.1,0.0446,6e-05,3.44489]
[1776683768789,43.29,75248.38,278.1,0.04507,6e-05,3.47409]
[1776683773824,43.28,75253.89,278.1,0.04537,6e-05,3.49294]
[1776683778932,43.28,75258.21,278.1,0.0456,6e-05,3.5074]
[1776683783643,43.24,75261.78,278.1,0.04569,6e-05,3.51312]
[1776683783702,43.24,75261.78,278.1,0.04569,6e-05,3.51312]
[1776683783777,43.24,75261.78,278.1,0.04569,6e-05,3.51312]
[1776683786288,43.24,75269.55,278.1,0.04615,6e-05,3.54182]
[1776683788283,43.22,75271.51,278.1,0.04621,6e-05,3.54593]
[1776683788429,43.22,75271.51,278.1,0.04621,6e-05,3.54593]
[1776683789059,43.21,75272.63,281.5,0.04623,6e-05,3.54718]
[1776683789071,43.21,75272.63,281.5,0.04623,6e-05,3.54718]
[1776683789086,43.21,75272.63,281.5,0.04623,6e-05,3.54718]
[1776683789936,43.25,75274.97,281.5,0.04653,6e-05,3.56551]
[1776683790258,43.25,75274.97,281.5,0.04653,6e-05,3.56551]
[1776683790943,43.27,75275.8,281.5,0.04664,6e-05,3.57242]
[1776683791350,43.27,75275.8,281.5,0.04664,6e-05,3.57242]
[1776683791751,43.27,75275.8,281.5,0.04664,6e-05,3.57242]
[1776683791950,43.27,75276.98,281.5,0.04665,6e-05,3.57161]
[1776683793411,43.27,75276.69,281.5,0.04662,6e-05,3.56998]
[1776683793416,43.27,75276.69,282.3,0.04662,6e-05,3.56998]
[1776683798618,43.26,75278.56,282.3,0.04673,6e-05,3.57653]
[1776683798695,43.26,75281.09,282.3,0.04688,6e-05,3.58619]
[1776683804037,43.29,75286.33,282.3,0.04732,6e-05,3.61321]
[1776683809325,43.3,75286.28,282.3,0.04734,6e-05,3.61429]
[1776683811086,43.3,75278.1,282.3,0.04686,6e-05,3.5845]
[1776683816120,43.33,75279.73,282.3,0.04706,6e-05,3.59733]
[1776683817940,43.33,75279.73,282.3,0.04706,6e-05,3.59733]
[1776683817947,43.33,75279.73,282.3,0.04706,6e-05,3.59733]
[1776683818135,43.34,75279.7,282.3,0.04708,6e-05,3.59811]
[1776683819088,43.34,75279.7,282.3,0.04708,6e-05,3.59811]
[1776683821263,43.34,75277.13,282.3,0.04691,6e-05,3.58806]
[1776683821293,43.34,75277.13,282.3,0.04691,6e-05,3.58806]
[1776683822163,43.33,75262.47,282.3,0.04601,6e-05,3.53198]
[1776683823070,43.33,75262.47,282.3,0.04601,6e-05,3.53198]
[1776683824376,43.33,75261.37,282.3,0.04595,6e-05,3.52782]
[1776683830220,43.34,75258.21,282.3,0.04576,6e-05,3.51611]
[1776683831094,43.34,75258.21,282.3,0.04576,6e-05,3.51611]
[1776683833779,43.34,75253.69,282.3,0.04549,6e-05,3.49911]
[1776683833845,43.34,75244.38,282.3,0.04493,6e-05,3.46415]
[1776683839282,43.34,75248.03,282.3,0.04516,6e-05,3.47855]
[1776683842900,43.34,75247.95,282.3,0.04516,6e-05,3.47842]
[1776683848846,43.34,75247.53,282.3,0.04514,6e-05,3.47727]
[1776683850401,43.34,75247.38,282.3,0.04514,6e-05,3.47694]
[1776683861437,43.35,75247.28,282.3,0.04508,6e-05,3.47208]
[1776683862098,43.35,75247.28,282.3,0.04508,6e-05,3.47208]
[1776683862117,43.35,75247.28,282.3,0.04508,6e-05,3.47208]
[1776683862792,43.35,75237.26,282.3,0.04448,6e-05,3.43464]
[1776683869493,43.35,75232.56,282.3,0.04422,6e-05,3.41819]
[1776683873521,43.35,75217.26,282.3,0.04334,6e-05,3.3622]
[1776683880570,43.36,75212.91,282.3,0.04311,6e-05,3.348]
[1776683885605,43.37,75208.69,282.3,0.04289,6e-05,3.33395]
[1776683890640,43.38,75208.09,282.3,0.04288,6e-05,3.33329]
[1776683895676,43.38,75206.17,282.3,0.0428,6e-05,3.32787]
[1776683897690,43.39,75215.19,282.3,0.04333,6e-05,3.36156]
[1776683902725,43.39,75215.84,282.3,0.04339,6e-05,3.36531]
[1776683907614,43.4,75217.68,282.3,0.04351,6e-05,3.37314]
[1776683913802,43.4,75221.54,282.3,0.0437,6e-05,3.38364]
[1776683918839,43.41,75221.73,282.3,0.04373,6e-05,3.38551]
[1776683923875,43.41,75222.42,282.3,0.04379,6e-05,3.38918]
[1776683924290,43.41,75222.42,282.3,0.04379,6e-05,3.38918]
[1776683929918,43.42,75222.08,282.3,0.04379,6e-05,3.38919]
[1776683935253,43.42,75216.26,282.3,0.04346,6e-05,3.3686]
[1776683940996,43.43,75218.12,282.3,0.0436,6e-05,3.377]
[1776683946031,43.43,75222.35,282.3,0.04386,6e-05,3.39357]
[1776683950064,43.44,75214.71,282.3,0.04342,6e-05,3.36614]
[1776683955097,43.44,75213.77,282.3,0.04339,6e-05,3.36398]
[1776683959125,43.44,75222.74,282.3,0.04392,6e-05,3.3977]
[1776683964161,43.45,75228.5,282.3,0.04428,6e-05,3.41992]
[1776683970203,43.45,75228.67,282.3,0.0443,6e-05,3.42131]
[1776683975238,43.45,75229.58,282.3,0.0443,6e-05,3.41996]
[1776683981280,43.46,75229.48,282.3,0.04431,6e-05,3.42045]
[1776683986315,43.46,75229.55,282.3,0.04432,6e-05,3.42147]
[1776683991350,43.47,75229.98,282.3,0.04436,6e-05,3.42386]
[1776683998400,43.47,75229.87,282.3,0.04437,6e-05,3.42458]
[1776684004442,43.47,75215.34,282.3,0.04354,6e-05,3.37195]
[1776684006563,43.48,75198.08,282.3,0.04255,6e-05,3.30939]
[1776684012498,43.49,75190.92,282.3,0.04218,6e-05,3.28565]
[1776684015785,43.49,75190.69,282.3,0.04218,6e-05,3.28558]
[1776684015923,43.49,75190.69,282.3,0.04218,6e-05,3.28558]
[1776684016526,43.49,75181.24,282.3,0.04166,6e-05,3.25232]
[1776684017742,43.49,75181.24,282.3,0.04166,6e-05,3.25232]
[1776684021561,43.5,75172.71,282.3,0.04122,6e-05,3.22394]
[1776684022825,43.5,75172.71,282.3,0.04122,6e-05,3.22394]
[1776684028611,43.52,75172.33,282.3,0.04125,6e-05,3.22599]
[1776684032559,43.52,75171.83,282.3,0.04118,6e-05,3.22039]
[1776684037152,43.53,75160.93,282.3,0.04061,5e-05,3.18378]
[1776684037674,43.54,75151.26,282.3,0.0401,5e-05,3.15081]
[1776684042710,43.55,75154.55,282.3,0.04033,5e-05,3.16534]
[1776684049759,43.57,75154.08,282.3,0.04037,5e-05,3.16777]
[1776684054794,43.58,75145.5,282.3,0.03995,5e-05,3.14052]
[1776684058030,43.59,75131.71,282.3,0.03923,5e-05,3.09435]
[1776684058824,43.59,75123.15,282.3,0.03879,5e-05,3.06548]
[1776684060838,43.6,75113.92,282.3,0.03833,5e-05,3.0353]
[1776684063231,43.61,75097.78,282.3,0.03751,5e-05,2.98203]
[1776684066560,43.62,75094.84,282.3,0.0374,5e-05,2.97473]
[1776684067839,43.62,75094.3,282.3,0.03739,5e-05,2.97379]
[1776684072922,43.65,75088.18,282.3,0.03716,5e-05,2.95849]
[1776684077957,43.67,75091.85,282.3,0.03741,5e-05,2.97528]
[1776684082993,43.69,75101.35,282.3,0.03797,5e-05,3.01171]
[1776684085008,43.7,75110.99,282.3,0.0385,5e-05,3.04614]
[1776684090059,43.71,75106.6,282.3,0.03833,5e-05,3.035]
[1776684095094,43.73,75108.84,282.3,0.03844,5e-05,3.04135]
[1776684102142,43.75,75108.79,282.3,0.03852,5e-05,3.04644]
[1776684107178,43.77,75108.88,282.3,0.03858,5e-05,3.05044]
[1776684112214,43.79,75108.91,282.3,0.03864,5e-05,3.0542]
[1776684115237,43.8,75124.63,282.3,0.03951,5e-05,3.11048]
[1776684120273,43.81,75122.52,282.3,0.03945,5e-05,3.10634]
[1776684125308,43.83,75121.2,282.3,0.03944,5e-05,3.10566]
[1776684127322,43.84,75130.8,282.3,0.03997,5e-05,3.14024]
[1776684132357,43.85,75137.09,282.3,0.04035,5e-05,3.16495]
[1776684137399,43.86,75137.32,282.3,0.04041,5e-05,3.16847]
[1776684142434,43.87,75128.77,282.3,0.03999,5e-05,3.14142]
[1776684147469,43.89,75129.66,282.3,0.04008,5e-05,3.14743]
[1776684152505,43.9,75136.2,282.3,0.04042,5e-05,3.1678]
[1776684157540,43.91,75132.98,282.3,0.04029,5e-05,3.15916]
[1776684159554,43.91,75148.31,282.3,0.04114,6e-05,3.21408]
[1776684163582,43.92,75156.98,282.3,0.04165,6e-05,3.24652]
[1776684168618,43.93,75161.19,282.3,0.04191,6e-05,3.26348]
[1776684173654,43.94,75157.94,282.3,0.04176,6e-05,3.25389]
[1776684178689,43.95,75152.06,282.3,0.04147,6e-05,3.23507]
[1776684183723,43.96,75144.4,282.3,0.04108,5e-05,3.21016]
[1776684189328,43.96,75144.41,282.3,0.0411,5e-05,3.21158]
[1776684195808,43.98,75145.29,282.3,0.04122,6e-05,3.21886]
[1776684200843,43.99,75151.65,282.3,0.0416,6e-05,3.24361]
[1776684205878,44.0,75151.78,282.3,0.04164,6e-05,3.24609]
[1776684210913,44.01,75150.63,282.3,0.04161,6e-05,3.24401]
[1776684215948,44.02,75151.37,282.3,0.04162,6e-05,3.24331]
[1776684219976,44.03,75143.14,282.3,0.04119,6e-05,3.21575]
[1776684225016,44.04,75138.0,282.3,0.04094,5e-05,3.19992]
[1776684230051,44.05,75137.61,282.3,0.04096,5e-05,3.20081]
[1776684234079,44.06,75146.86,282.3,0.0415,6e-05,3.23519]
[1776684239115,44.06,75148.56,282.3,0.04162,6e-05,3.24318]
[1776684239624,44.06,75148.56,282.3,0.04162,6e-05,3.24318]
[1776684242135,44.07,75163.52,282.3,0.04247,6e-05,3.29762]
[1776684243144,44.07,75171.11,282.3,0.04291,6e-05,3.32518]
[1776684244540,44.07,75171.32,282.3,0.04293,6e-05,3.32621]
[1776684250193,44.08,75175.16,282.3,0.04317,6e-05,3.34159]
[1776684255227,44.08,75176.9,282.3,0.04329,6e-05,3.34909]
[1776684260262,44.09,75180.89,282.3,0.04353,6e-05,3.36466]
[1776684265300,44.09,75183.54,282.3,0.0437,6e-05,3.37526]
[1776684270335,44.1,75181.68,282.3,0.04361,6e-05,3.36947]
[1776684273425,44.1,75181.43,282.3,0.04354,6e-05,3.36355]
[1776684273477,44.1,75181.43,282.3,0.04354,6e-05,3.36355]
[1776684274363,44.1,75180.98,282.3,0.04352,6e-05,3.36231]
[1776684276525,44.1,75180.5,282.3,0.0435,6e-05,3.36118]
[1776684277384,44.11,75180.51,282.3,0.04352,6e-05,3.36243]
[1776684282419,44.11,75183.5,282.3,0.04371,6e-05,3.37425]
[1776684287454,44.12,75184.24,282.3,0.04377,6e-05,3.37799]
[1776684289968,44.12,75188.95,282.3,0.04404,6e-05,3.3953]
[1776684290738,44.12,75188.95,282.3,0.04404,6e-05,3.39546]
[1776684290766,44.12,75188.95,282.3,0.04404,6e-05,3.39546]
[1776684291391,44.12,75188.95,282.3,0.04404,6e-05,3.39546]
[1776684291454,44.12,75226.55,282.3,0.04627,6e-05,3.53452]
[1776684294032,44.12,75230.14,282.3,0.04648,6e-05,3.54779]
[1776684295115,44.12,75229.74,282.3,0.04646,6e-05,3.54618]
[1776684295168,44.12,75229.67,282.3,0.04645,6e-05,3.54582]
[1776684299087,44.12,75230.5,282.3,0.04652,6e-05,3.55023]
[1776684299142,44.13,75230.6,282.3,0.04653,6e-05,3.55104]
[1776684301588,44.13,75219.74,282.3,0.04588,6e-05,3.5102]
[1776684303263,44.13,75219.74,282.3,0.04588,6e-05,3.5102]
[1776684306436,44.12,75221.98,282.3,0.04601,6e-05,3.51843]
[1776684306587,44.12,75222.69,282.3,0.04605,6e-05,3.521]
[1776684307879,44.12,75222.69,282.3,0.04605,6e-05,3.521]
[1776684307888,44.12,75222.69,282.3,0.04605,6e-05,3.521]
[1776684307988,44.13,75222.65,282.3,0.04605,6e-05,3.52122]
[1776684313689,44.12,75227.47,282.3,0.04634,6e-05,3.53903]
[1776684317094,44.12,75239.18,282.3,0.04705,6e-05,3.58276]
[1776684318193,44.12,75240.45,282.3,0.04712,6e-05,3.58742]
[1776684318239,44.12,75248.01,282.3,0.04758,6e-05,3.6159]
[1776684319629,44.12,75252.95,282.3,0.04789,6e-05,3.63504]
[1776684322669,44.13,75260.62,282.3,0.04839,6e-05,3.6652]
[1776684323323,44.13,75260.62,282.3,0.04839,6e-05,3.6652]
[1776684323425,44.13,75260.69,282.3,0.04839,6e-05,3.66573]
[1776684323875,44.13,75260.69,282.3,0.04839,6e-05,3.66573]
[1776684323976,44.13,75260.75,282.3,0.0484,6e-05,3.66622]
[1776684325148,44.13,75260.75,282.3,0.0484,6e-05,3.66622]
[1776684326297,44.13,75241.93,282.3,0.04725,6e-05,3.5951]
[1776684327140,44.13,75229.97,282.3,0.04653,6e-05,3.5504]
[1776684333478,44.14,75226.98,282.3,0.04637,6e-05,3.541]
[1776684336606,44.15,75238.35,282.3,0.04703,6e-05,3.58035]
[1776684342335,44.16,75244.88,282.3,0.04746,6e-05,3.6068]
[1776684342434,44.16,75245.13,282.3,0.04748,6e-05,3.60809]
[1776684342789,44.16,75245.13,282.3,0.04748,6e-05,3.60809]
[1776684343223,44.16,75245.13,282.3,0.04748,6e-05,3.60809]
[1776684343304,44.16,75244.96,282.3,0.04748,6e-05,3.6082]
[1776684348891,44.17,75242.1,282.3,0.04734,6e-05,3.59942]
[1776684353927,44.18,75242.07,282.3,0.04737,6e-05,3.60103]
[1776684358961,44.19,75244.05,282.3,0.04752,6e-05,3.61017]
[1776684362989,44.19,75225.48,282.3,0.04641,6e-05,3.54163]
[1776684369030,44.2,75229.65,282.3,0.0467,6e-05,3.55981]
[1776684375072,44.22,75227.13,282.3,0.04659,6e-05,3.55291]
[1776684380274,44.22,75231.62,282.3,0.04689,6e-05,3.57144]
[1776684386150,44.24,75223.97,282.3,0.04648,6e-05,3.54569]
[1776684391185,44.24,75224.73,282.3,0.04649,6e-05,3.54518]
[1776684396220,44.25,75228.62,282.3,0.04676,6e-05,3.56191]
[1776684401256,44.26,75227.15,282.3,0.04671,6e-05,3.55846]
[1776684406291,44.27,75231.18,282.3,0.04698,6e-05,3.57568]
[1776684411325,44.28,75238.66,282.3,0.04747,6e-05,3.60574]
[1776684412829,44.28,75238.41,282.3,0.04746,6e-05,3.60514]
[1776684412873,44.28,75238.41,282.3,0.04746,6e-05,3.60514]
[1776684413341,44.28,75238.74,282.3,0.04749,6e-05,3.60673]
[1776684414051,44.28,75238.74,282.3,0.04749,6e-05,3.60673]
[1776684414143,44.29,75238.74,282.3,0.0475,6e-05,3.60748]
[1776684414655,44.29,75238.74,282.3,0.0475,6e-05,3.60748]
[1776684420389,44.3,75234.58,282.3,0.04728,6e-05,3.59386]
[1776684425424,44.3,75238.68,282.3,0.04756,6e-05,3.61107]
[1776684430458,44.31,75239.1,282.3,0.04761,6e-05,3.61428]
[1776684437508,44.32,75240.31,282.3,0.04772,6e-05,3.62108]
[1776684442543,44.33,75240.28,282.3,0.04775,6e-05,3.62249]
[1776684445474,44.33,75240.21,282.3,0.04775,6e-05,3.62253]
[1776684445564,44.33,75242.67,282.3,0.04791,6e-05,3.63245]
[1776684446267,44.33,75242.67,282.3,0.04791,6e-05,3.63245]
[1776684446572,44.33,75244.23,282.3,0.04801,6e-05,3.63866]
[1776684451341,44.34,75244.12,282.3,0.04803,6e-05,3.63961]
[1776684451607,44.34,75244.19,282.3,0.04797,6e-05,3.63494]
[1776684452021,44.34,75244.19,282.3,0.04797,6e-05,3.63494]
[1776684453005,44.34,75243.91,282.3,0.04797,6e-05,3.63457]
[1776684453621,44.34,75241.14,282.3,0.0478,6e-05,3.62434]
[1776684453711,44.34,75241.14,282.3,0.0478,6e-05,3.62434]
[1776684454123,44.34,75241.14,282.3,0.0478,6e-05,3.62434]
[1776684454598,44.34,75241.14,282.3,0.0478,6e-05,3.62434]
[1776684462533,44.36,75243.06,282.3,0.04796,6e-05,3.63402]
[1776684469733,44.37,75243.77,282.3,0.04804,6e-05,3.63906]
[1776684474768,44.37,75242.79,282.3,0.048,6e-05,3.63659]
[1776684480810,44.38,75240.16,282.3,0.04786,6e-05,3.62817]
[1776684485848,44.38,75236.45,282.3,0.04766,6e-05,3.61546]
[1776684491614,44.39,75234.7,282.3,0.04757,6e-05,3.60998]
[1776684496925,44.4,75237.39,282.3,0.04777,6e-05,3.62204]
[1776684501960,44.4,75238.07,282.3,0.04783,6e-05,3.6259]
[1776684506995,44.41,75237.78,282.3,0.04783,6e-05,3.62607]
[1776684512200,44.41,75236.79,282.3,0.04772,6e-05,3.61774]
[1776684520299,44.42,75234.82,282.3,0.04763,6e-05,3.61193]
[1776684526131,44.43,75239.09,282.3,0.04793,6e-05,3.63051]
[1776684531676,44.43,75236.93,282.3,0.04781,6e-05,3.62336]
[1776684533181,44.44,75225.08,282.3,0.0471,6e-05,3.57957]
[1776684538215,44.45,75223.71,282.3,0.04704,6e-05,3.57608]
[1776684544258,44.45,75223.16,282.3,0.04704,6e-05,3.57598]
[1776684549292,44.46,75224.12,282.3,0.04713,6e-05,3.58118]
[1776684554327,44.47,75226.78,282.3,0.04731,6e-05,3.59266]
[1776684559363,44.47,75231.53,282.3,0.04763,6e-05,3.61191]
[1776684564398,44.48,75237.73,282.3,0.04803,6e-05,3.63651]
[1776684569678,44.48,75239.46,282.3,0.04815,6e-05,3.6437]
[1776684571447,44.48,75232.33,282.3,0.04765,6e-05,3.61199]
[1776684576488,44.49,75232.87,282.3,0.04771,6e-05,3.61531]
[1776684582526,44.5,75231.01,282.3,0.04762,6e-05,3.60988]
[1776684587561,44.5,75231.53,282.3,0.04767,6e-05,3.6132]
[1776684592603,44.51,75211.88,282.3,0.0465,6e-05,3.54102]
[1776684593691,44.51,75200.29,282.3,0.04582,6e-05,3.49839]
[1776684599649,44.52,75198.4,282.3,0.04575,6e-05,3.49403]
[1776684602674,44.53,75175.13,282.3,0.04441,6e-05,3.41031]
[1776684605695,44.54,75166.89,282.3,0.04396,6e-05,3.38218]
[1776684610729,44.55,75170.31,282.3,0.04421,6e-05,3.39775]
[1776684615764,44.56,75168.2,282.3,0.04413,6e-05,3.3932]
[1776684617669,44.56,75168.2,284.8,0.04413,6e-05,3.3932]
[1776684617677,44.56,75168.2,284.8,0.04413,6e-05,3.3932]
[1776684617689,44.56,75168.2,284.8,0.04413,6e-05,3.3932]
[1776684617696,44.56,75168.2,284.8,0.04413,6e-05,3.3932]
[1776684617755,44.57,75168.2,284.8,0.04415,6e-05,3.39446]
[1776684622814,44.57,75168.67,284.8,0.0442,6e-05,3.39723]
[1776684625037,44.57,75168.67,284.8,0.0442,6e-05,3.39723]
[1776684630870,44.58,75166.82,284.8,0.0441,6e-05,3.39124]
[1776684635376,44.58,75162.27,284.8,0.04378,6e-05,3.36972]
[1776684636104,44.58,75143.64,284.8,0.04273,6e-05,3.30337]
[1776684641948,44.59,75141.23,284.8,0.04262,6e-05,3.29629]
[1776684646982,44.59,75138.34,284.8,0.04248,6e-05,3.28729]
[1776684652590,44.6,75136.6,284.8,0.0424,6e-05,3.28215]
[1776684658869,44.61,75138.58,284.8,0.04254,6e-05,3.29095]
[1776684664102,44.61,75137.19,284.8,0.04248,6e-05,3.2875]
[1776684669843,44.62,75138.31,284.8,0.04256,6e-05,3.29245]
[1776684669906,44.62,75138.31,284.8,0.04256,6e-05,3.29245]
[1776684669907,44.62,75138.31,284.8,0.04256,6e-05,3.29245]
[1776684669950,44.62,75138.31,284.8,0.04256,6e-05,3.29245]
[1776684669951,44.62,75138.31,284.8,0.04256,6e-05,3.29245]
[1776684675124,44.62,75127.21,284.8,0.04197,6e-05,3.25497]
[1776684677367,44.63,75117.39,284.8,0.04144,5e-05,3.22122]
[1776684683235,44.64,75116.9,284.8,0.04145,5e-05,3.22202]
[1776684684688,44.64,75116.9,284.8,0.04145,5e-05,3.22202]
[1776684685915,44.64,75117.64,284.8,0.0415,5e-05,3.22531]
[1776684691292,44.65,75116.65,284.8,0.04142,5e-05,3.21866]
[1776684696327,44.66,75113.66,284.8,0.04129,5e-05,3.21007]
[1776684697207,44.66,75113.66,284.8,0.04129,5e-05,3.21007]
[1776684702369,44.67,75117.64,284.8,0.04154,5e-05,3.22613]
[1776684703376,44.67,75128.38,284.8,0.04214,6e-05,3.26411]
[1776684708410,44.68,75129.71,284.8,0.04223,6e-05,3.27022]
[1776684713445,44.68,75129.9,284.8,0.04226,6e-05,3.27227]
[1776684718481,44.69,75130.36,284.8,0.04231,6e-05,3.27523]
[1776684723631,44.69,75130.25,284.8,0.04232,6e-05,3.27592]
[1776684723698,44.69,75130.25,284.8,0.04232,6e-05,3.27592]
[1776684729558,44.7,75125.04,284.8,0.04207,6e-05,3.25959]
[1776684734593,44.71,75127.35,284.8,0.04222,6e-05,3.26912]
[1776684739628,44.72,75130.39,284.8,0.04241,6e-05,3.28115]
[1776684744664,44.72,75129.82,284.8,0.04239,6e-05,3.2804]
[1776684749698,44.73,75125.35,284.8,0.04217,6e-05,3.26597]
[1776684754737,44.73,75125.45,284.8,0.04213,6e-05,3.26237]
[1776684759771,44.74,75125.39,284.8,0.04215,6e-05,3.26354]
[1776684764806,44.75,75130.86,284.8,0.04247,6e-05,3.28411]
[1776684768908,44.75,75131.0,284.8,0.04249,6e-05,3.28509]
[1776684768837,44.75,75147.79,284.8,0.04344,6e-05,3.34514]
[1776684769356,44.75,75147.79,284.8,0.04344,6e-05,3.34514]
[1776684769922,44.75,75147.79,284.8,0.04344,6e-05,3.34514]
[1776684769992,44.75,75196.37,284.8,0.04627,6e-05,3.52171]
[1776684770034,44.75,75196.37,284.8,0.04627,6e-05,3.52171]
[1776684770060,44.75,75196.37,284.8,0.04627,6e-05,3.52171]
[1776684770298,44.75,75196.37,284.8,0.04627,6e-05,3.52171]
[1776684770516,44.75,75196.37,284.8,0.04627,6e-05,3.52171]
[1776684770904,44.75,75213.44,284.8,0.0473,6e-05,3.58522]
[1776684771758,44.75,75213.44,284.8,0.0473,6e-05,3.58522]
[1776684771766,44.75,75213.44,284.8,0.0473,6e-05,3.58522]
[1776684771862,44.75,75190.82,284.8,0.04594,6e-05,3.50128]
[1776684776899,44.75,75191.57,284.8,0.04597,6e-05,3.50333]
[1776684777906,44.75,75179.95,284.8,0.04529,6e-05,3.46065]
[1776684782942,44.75,75176.1,284.8,0.04506,6e-05,3.44648]
[1776684786970,44.75,75185.59,284.8,0.04561,6e-05,3.4811]
[1776684792007,44.75,75185.84,284.8,0.04562,6e-05,3.48166]
[1776684794586,44.75,75190.3,284.8,0.04589,6e-05,3.49797]
[1776684799466,44.74,75199.56,284.8,0.04643,6e-05,3.53158]
[1776684800061,44.74,75212.85,284.8,0.04722,6e-05,3.58066]
[1776684802190,44.74,75213.66,284.8,0.04727,6e-05,3.58346]
[1776684802463,44.74,75213.66,284.8,0.04727,6e-05,3.58346]
[1776684802584,44.74,75232.63,284.8,0.04843,6e-05,3.6545]
[1776684808608,44.73,75231.28,284.8,0.04832,6e-05,3.64769]
[1776684811345,44.73,75236.73,284.8,0.04864,6e-05,3.66731]
[1776684811947,44.73,75242.94,284.8,0.04895,6e-05,3.68485]
[1776684812575,44.73,75269.41,284.8,0.05062,6e-05,3.78647]
[1776684813496,44.73,75269.41,284.8,0.05062,6e-05,3.78647]
[1776684813692,44.73,75275.18,284.8,0.05099,6e-05,3.8088]
[1776684814907,44.72,75261.71,284.8,0.05012,6e-05,3.75617]
[1776684815858,44.72,75261.71,284.8,0.05012,6e-05,3.75617]
[1776684817023,44.72,75254.31,284.8,0.04965,6e-05,3.72726]
[1776684820213,44.71,75243.21,284.8,0.04891,6e-05,3.68269]
[1776684821675,44.71,75243.21,284.8,0.04891,6e-05,3.68269]
[1776684824709,44.71,75243.74,284.8,0.04893,6e-05,3.68358]
[1776684824796,44.71,75248.92,284.8,0.04924,6e-05,3.70292]
[1776684825265,44.71,75248.92,284.8,0.04924,6e-05,3.70292]
[1776684825277,44.71,75248.92,284.8,0.04924,6e-05,3.70292]
[1776684825376,44.71,75258.34,284.8,0.04984,6e-05,3.73908]
[1776684830283,44.7,75248.79,284.8,0.0492,6e-05,3.70019]
[1776684831964,44.7,75248.79,284.8,0.0492,6e-05,3.70019]
[1776684837334,44.68,75242.46,284.8,0.04876,6e-05,3.67332]
[1776684842366,44.68,75240.4,284.8,0.0486,6e-05,3.6637]
[1776684843104,44.68,75240.4,284.8,0.0486,6e-05,3.6637]
[1776684846395,44.67,75248.48,284.8,0.04908,6e-05,3.69296]
[1776684851430,44.66,75253.27,284.8,0.04934,6e-05,3.70914]
[1776684856465,44.65,75245.86,284.8,0.04885,6e-05,3.67887]
[1776684861505,44.64,75242.41,284.8,0.0486,6e-05,3.66401]
[1776684866774,44.64,75236.8,284.8,0.04823,6e-05,3.64146]
[1776684873116,44.63,75235.6,284.8,0.04805,6e-05,3.62913]
[1776684878623,44.62,75237.87,284.8,0.04816,6e-05,3.63592]
[1776684883663,44.61,75235.12,284.8,0.04797,6e-05,3.62408]
[1776684888698,44.61,75234.69,284.8,0.04792,6e-05,3.62105]
[1776684894103,44.6,75233.58,284.8,0.04784,6e-05,3.61578]
[1776684899879,44.6,75233.64,284.8,0.04782,6e-05,3.61466]
[1776684901606,44.6,75233.64,284.8,0.04781,6e-05,3.61412]
[1776684906823,44.59,75224.63,284.8,0.04723,6e-05,3.57868]
[1776684911858,44.58,75221.45,284.8,0.04702,6e-05,3.56573]
[1776684912157,44.58,75221.45,284.8,0.04702,6e-05,3.56573]
[1776684912197,44.58,75221.45,284.8,0.04702,6e-05,3.56573]
[1776684917904,44.58,75223.31,284.8,0.04711,6e-05,3.57152]
[1776684922935,44.57,75223.87,284.8,0.04713,6e-05,3.57261]
[1776684927149,44.57,75232.42,284.8,0.04763,6e-05,3.60359]
[1776684933006,44.56,75239.37,284.8,0.04797,6e-05,3.62288]
[1776684938041,44.56,75226.36,284.8,0.04715,6e-05,3.57262]
[1776684943083,44.55,75228.35,284.8,0.04726,6e-05,3.57911]
[1776684948111,44.55,75227.87,284.8,0.04721,6e-05,3.57639]
[1776684953145,44.54,75229.52,284.8,0.0473,6e-05,3.58144]
[1776684955696,44.54,75229.41,284.8,0.04729,6e-05,3.58084]
[1776684956167,44.54,75244.54,284.8,0.04821,6e-05,3.63768]
[1776684957175,44.54,75259.13,284.8,0.04912,6e-05,3.69274]
[1776684962178,44.53,75254.68,284.8,0.04881,6e-05,3.67432]
[1776684967246,44.53,75254.86,284.8,0.04879,6e-05,3.67304]
[1776684969881,44.52,75263.92,284.8,0.04935,6e-05,3.707]
[1776684971011,44.52,75263.92,284.8,0.04935,6e-05,3.707]
[1776684976170,44.52,75260.35,284.8,0.04909,6e-05,3.69147]
[1776684976740,44.51,75260.51,284.8,0.0491,6e-05,3.69172]
[1776684976765,44.51,75260.62,284.8,0.0491,6e-05,3.69179]
[1776684977511,44.51,75260.62,284.8,0.0491,6e-05,3.69179]
[1776684977602,44.51,75261.61,284.8,0.04916,6e-05,3.69563]
[1776684982539,44.51,75261.15,284.8,0.04911,6e-05,3.69243]
[1776684982565,44.51,75261.15,284.8,0.04911,6e-05,3.69243]
[1776684982683,44.51,75261.15,284.8,0.04911,6e-05,3.69243]
[1776684982684,44.51,75261.15,284.8,0.04911,6e-05,3.69243]
[1776684983364,44.5,75246.26,284.8,0.04817,6e-05,3.63502]
[1776684985377,44.5,75238.74,284.8,0.0477,6e-05,3.60611]
[1776684991419,44.5,75239.39,284.8,0.04765,6e-05,3.60164]
[1776684996454,44.49,75240.01,284.8,0.04767,6e-05,3.60285]
[1776685001489,44.49,75241.4,284.8,0.04773,6e-05,3.60696]
[1776685006524,44.48,75241.69,284.8,0.04773,6e-05,3.6069]
[1776685011559,44.48,75243.72,284.8,0.04784,6e-05,3.61339]
[1776685015588,44.47,75254.9,284.8,0.04851,6e-05,3.65478]
[1776685020623,44.46,75250.5,284.8,0.04821,6e-05,3.63653]
[1776685025309,44.46,75250.18,284.8,0.04818,6e-05,3.63419]
[1776685025709,44.46,75251.47,284.8,0.04825,6e-05,3.6388]
[1776685030693,44.46,75260.02,284.8,0.0488,6e-05,3.67252]
[1776685036190,44.47,75262.8,284.8,0.04899,6e-05,3.68365]
[1776685042778,44.47,75264.85,284.8,0.04914,6e-05,3.69296]
[1776685043355,44.47,75264.85,284.8,0.04914,6e-05,3.69296]
[1776685044135,44.47,75264.85,284.8,0.04914,6e-05,3.69296]
[1776685050835,44.48,75259.42,284.8,0.04883,6e-05,3.67387]
[1776685056877,44.48,75260.35,284.8,0.04884,6e-05,3.67295]
[1776685062918,44.49,75260.49,284.8,0.04886,6e-05,3.67469]
[1776685067954,44.49,75259.06,284.8,0.04879,6e-05,3.67025]
[1776685072989,44.5,75255.83,284.8,0.04861,6e-05,3.65903]
[1776685078026,44.5,75266.81,284.8,0.04932,6e-05,3.70208]
[1776685081054,44.51,75274.81,284.8,0.04983,6e-05,3.73329]
[1776685083068,44.51,75282.37,284.8,0.05032,6e-05,3.76267]
[1776685089111,44.51,75277.42,284.8,0.05,6e-05,3.74381]
[1776685093146,44.51,75285.87,284.8,0.05055,6e-05,3.77677]
[1776685098181,44.51,75289.17,284.8,0.05076,6e-05,3.7896]
[1776685104223,44.51,75292.42,284.8,0.05097,6e-05,3.80216]
[1776685109257,44.51,75307.83,284.8,0.05198,7e-05,3.86238]
[1776685109804,44.51,75307.83,284.8,0.05198,7e-05,3.86238]
[1776685110265,44.51,75308.36,284.8,0.05201,7e-05,3.86438]
[1776685110534,44.51,75308.36,284.8,0.05201,7e-05,3.86438]
[1776685111272,44.51,75309.39,284.8,0.05201,7e-05,3.86291]
[1776685116307,44.5,75308.03,284.8,0.05187,7e-05,3.85462]
[1776685118257,44.49,75307.96,284.8,0.05186,7e-05,3.85423]
[1776685119295,44.49,75307.96,284.8,0.05186,7e-05,3.854]
[1776685120329,44.49,75307.96,284.8,0.05186,7e-05,3.85389]
[1776685124317,44.49,75307.41,284.8,0.05181,7e-05,3.85127]
[1776685125978,44.49,75307.59,284.8,0.05182,7e-05,3.85187]
[1776685127053,44.49,75307.59,284.8,0.05182,7e-05,3.85177]
[1776685128438,44.49,75307.37,284.8,0.05181,7e-05,3.85069]
[1776685129280,44.49,75307.37,284.8,0.05181,7e-05,3.85069]
[1776685132904,44.49,75307.36,284.8,0.0518,7e-05,3.85023]
[1776685132968,44.49,75306.74,284.8,0.05175,7e-05,3.84768]
[1776685133547,44.49,75306.74,284.8,0.05175,7e-05,3.84768]
[1776685133649,44.49,75308.19,284.8,0.05186,7e-05,3.8537]
[1776685136966,44.49,75308.4,284.8,0.05187,7e-05,3.85441]
[1776685137068,44.49,75307.64,284.8,0.05181,7e-05,3.8512]
[1776685137822,44.49,75307.64,284.8,0.05181,7e-05,3.8512]
[1776685137923,44.49,75307.41,284.8,0.0518,7e-05,3.85061]
[1776685140387,44.49,75306.77,284.8,0.05176,7e-05,3.84799]
[1776685141486,44.49,75295.04,284.8,0.05099,6e-05,3.80178]
[1776685142500,44.49,75283.95,284.8,0.05027,6e-05,3.75864]
[1776685147534,44.49,75277.32,284.8,0.04985,6e-05,3.73332]
[1776685152570,44.49,75274.54,284.8,0.04968,6e-05,3.72303]
[1776685157605,44.49,75286.19,284.8,0.05044,6e-05,3.76847]
[1776685162641,44.49,75296.25,284.8,0.05109,6e-05,3.80762]
[1776685167677,44.49,75303.64,284.8,0.05156,7e-05,3.83623]
[1776685172712,44.49,75303.53,284.8,0.05148,7e-05,3.82963]
[1776685177747,44.49,75303.39,284.8,0.05146,7e-05,3.82877]
[1776685182781,44.49,75302.9,284.8,0.05143,7e-05,3.82658]
[1776685187817,44.49,75301.95,284.8,0.05136,7e-05,3.82258]
[1776685192063,44.48,75293.22,284.8,0.05079,6e-05,3.78835]
[1776685192852,44.48,75279.36,284.8,0.0499,6e-05,3.73464]
[1776685198894,44.49,75285.55,284.8,0.0503,6e-05,3.75897]
[1776685203939,44.49,75286.63,284.8,0.05038,6e-05,3.76341]
[1776685208971,44.49,75287.16,284.8,0.05042,6e-05,3.7657]
[1776685213333,44.49,75283.74,284.8,0.0502,6e-05,3.75258]
[1776685213345,44.49,75276.86,284.8,0.04976,6e-05,3.72608]
[1776685214558,44.49,75274.28,284.8,0.04961,6e-05,3.71678]
[1776685215013,44.49,75275.37,284.8,0.04968,6e-05,3.72098]
[1776685220048,44.49,75274.58,284.8,0.04963,6e-05,3.71852]
[1776685225082,44.5,75277.15,284.8,0.04981,6e-05,3.72891]
[1776685230118,44.5,75277.04,284.8,0.04981,6e-05,3.72896]
[1776685235163,44.5,75276.53,284.8,0.04971,6e-05,3.72167]
[1776685241195,44.5,75277.31,284.8,0.04977,6e-05,3.72538]
[1776685246230,44.51,75276.11,284.8,0.0497,6e-05,3.72123]
[1776685250261,44.51,75266.71,284.8,0.04912,6e-05,3.68559]
[1776685255305,44.51,75274.42,284.8,0.04962,6e-05,3.71592]
[1776685259334,44.51,75265.86,284.8,0.04908,6e-05,3.68355]
[1776685264376,44.52,75269.27,284.8,0.04931,6e-05,3.69745]
[1776685269410,44.52,75276.47,284.8,0.04978,6e-05,3.72579]
[1776685274446,44.52,75276.67,284.8,0.0498,6e-05,3.72713]
[1776685279481,44.52,75276.83,284.8,0.04982,6e-05,3.72831]
[1776685286530,44.53,75275.04,284.8,0.04973,6e-05,3.72241]
[1776685291565,44.53,75269.98,284.8,0.04935,6e-05,3.69801]
[1776685296600,44.54,75270.48,284.8,0.04939,6e-05,3.70076]
[1776685301636,44.54,75274.44,284.8,0.04966,6e-05,3.7167]
[1776685306671,44.54,75269.12,284.8,0.04933,6e-05,3.69709]
[1776685311706,44.55,75267.23,284.8,0.04923,6e-05,3.69073]
[1776685316741,44.55,75274.08,284.8,0.04968,6e-05,3.71786]
[1776685321780,44.55,75269.67,284.8,0.04941,6e-05,3.70163]
[1776685324369,44.55,75255.36,284.8,0.04851,6e-05,3.64739]
[1776685325806,44.56,75244.32,284.8,0.04784,6e-05,3.60615]
[1776685330842,44.56,75247.66,284.8,0.04807,6e-05,3.62028]
[1776685334645,44.57,75246.76,284.8,0.04803,6e-05,3.61773]
[1776685334653,44.57,75246.76,284.8,0.04803,6e-05,3.61773]
[1776685334669,44.57,75246.76,284.8,0.04803,6e-05,3.61773]
[1776685334870,44.57,75246.66,284.8,0.04803,6e-05,3.61764]
[1776685336712,44.57,75247.53,284.8,0.04808,6e-05,3.62068]
[1776685336884,44.57,75247.5,284.8,0.04807,6e-05,3.62031]
[1776685341919,44.57,75246.78,284.8,0.04805,6e-05,3.61898]
[1776685346953,44.58,75245.89,284.8,0.04802,6e-05,3.61698]
[1776685351989,44.58,75245.71,284.8,0.04796,6e-05,3.61201]
[1776685357025,44.59,75247.85,284.8,0.04811,6e-05,3.62142]
[1776685361053,44.59,75259.99,284.8,0.04889,6e-05,3.66846]
[1776685366309,44.6,75261.4,284.8,0.04899,6e-05,3.67454]
[1776685372130,44.6,75266.78,284.8,0.04934,6e-05,3.69619]
[1776685377165,44.61,75270.44,284.8,0.04959,6e-05,3.71088]
[1776685382200,44.61,75268.1,284.8,0.04945,6e-05,3.70256]
[1776685387235,44.61,75274.79,284.8,0.04989,6e-05,3.72896]
[1776685392270,44.61,75273.89,284.8,0.04984,6e-05,3.72591]
[1776685398312,44.62,75275.17,284.8,0.04993,6e-05,3.73152]
[1776685403347,44.62,75279.03,284.8,0.05018,6e-05,3.74687]
[1776685408382,44.62,75273.6,284.8,0.04985,6e-05,3.72645]
[1776685413417,44.62,75272.89,284.8,0.04974,6e-05,3.71852]
[1776685418452,44.63,75274.19,284.8,0.04983,6e-05,3.72405]
[1776685424494,44.63,75274.07,284.8,0.04983,6e-05,3.7242]
[1776685425501,44.63,75266.37,284.8,0.04935,6e-05,3.69477]
[1776685430537,44.63,75262.28,284.8,0.0491,6e-05,3.67995]
[1776685435572,44.64,75265.0,284.8,0.04929,6e-05,3.69118]
[1776685442621,44.64,75265.64,284.8,0.04935,6e-05,3.6947]
[1776685446649,44.64,75273.15,284.8,0.04983,6e-05,3.72408]
[1776685451684,44.64,75273.83,284.8,0.04988,6e-05,3.72721]
[1776685457726,44.65,75269.95,284.8,0.04965,6e-05,3.71301]
[1776685462762,44.65,75265.62,284.8,0.04939,6e-05,3.69714]
[1776685464499,44.65,75265.62,284.8,0.04939,6e-05,3.69714]
[1776685464500,44.65,75265.62,284.8,0.04939,6e-05,3.69714]
[1776685464537,44.65,75265.62,284.8,0.04939,6e-05,3.69714]
[1776685464584,44.65,75265.47,284.8,0.04938,6e-05,3.69672]
[1776685466405,44.65,75264.6,284.8,0.04932,6e-05,3.69302]
[1776685467402,44.65,75254.4,284.8,0.04867,6e-05,3.65342]
[1776685468136,44.65,75241.14,284.8,0.04784,6e-05,3.60299]
[1776685468902,44.65,75241.14,284.8,0.04784,6e-05,3.60299]
[1776685474665,44.64,75240.5,284.8,0.04771,6e-05,3.59379]
[1776685477449,44.64,75240.67,284.8,0.04771,6e-05,3.59376]
[1776685478125,44.64,75240.06,284.8,0.04767,6e-05,3.59124]
[1776685480138,44.63,75239.27,284.8,0.04761,6e-05,3.58783]
[1776685485924,44.63,75242.36,284.8,0.04778,6e-05,3.59787]
[1776685490959,44.62,75243.56,284.8,0.04783,6e-05,3.60117]
[1776685494461,44.62,75243.24,284.8,0.0478,6e-05,3.59947]
[1776685500024,44.61,75246.97,284.8,0.048,6e-05,3.61181]
[1776685501497,44.61,75246.97,284.8,0.048,6e-05,3.61181]
[1776685501668,44.61,75247.36,284.8,0.04802,6e-05,3.61301]
[1776685503045,44.61,75257.53,284.8,0.04866,6e-05,3.65202]
[1776685504051,44.61,75265.56,284.8,0.04917,6e-05,3.68282]
[1776685509086,44.62,75269.57,284.8,0.04944,6e-05,3.69884]
[1776685514121,44.62,75270.43,284.8,0.0495,6e-05,3.70274]
[1776685519157,44.62,75271.47,284.8,0.04958,6e-05,3.70731]
[1776685524191,44.63,75274.21,284.8,0.04976,6e-05,3.7184]
[1776685529228,44.63,75273.36,284.8,0.04972,6e-05,3.71567]
[1776685534261,44.63,75271.37,284.8,0.04953,6e-05,3.70293]
[1776685539296,44.63,75270.14,284.8,0.04946,6e-05,3.69894]
[1776685541765,44.63,75279.76,284.8,0.05008,6e-05,3.73619]
[1776685542003,44.63,75279.76,284.8,0.05008,6e-05,3.73619]
[1776685542218,44.63,75279.76,284.8,0.05008,6e-05,3.73619]
[1776685542452,44.63,75279.76,284.8,0.05008,6e-05,3.73619]
[1776685542525,44.63,75279.76,284.8,0.05008,6e-05,3.73619]
[1776685542708,44.63,75279.76,284.8,0.05008,6e-05,3.73619]
[1776685542768,44.64,75290.12,284.8,0.05075,6e-05,3.77634]
[1776685542996,44.64,75290.12,284.8,0.05075,6e-05,3.77634]
[1776685543191,44.64,75290.12,284.8,0.05075,6e-05,3.77634]
[1776685543675,44.64,75300.93,284.8,0.05146,7e-05,3.81886]
[1776685546259,44.64,75304.82,284.8,0.05173,7e-05,3.83479]
[1776685546297,44.64,75304.82,284.8,0.05173,7e-05,3.83479]
[1776685546347,44.64,75305.22,284.8,0.05176,7e-05,3.8367]
[1776685551383,44.64,75302.77,284.8,0.05159,7e-05,3.82678]
[1776685554881,44.64,75303.19,284.8,0.05162,7e-05,3.82824]
[1776685555587,44.64,75303.19,284.8,0.05162,7e-05,3.82824]
[1776685558762,44.64,75292.24,284.8,0.0509,6e-05,3.78539]
[1776685564476,44.64,75291.44,284.8,0.05085,6e-05,3.78226]
[1776685564479,44.64,75291.93,284.8,0.05088,6e-05,3.78417]
[1776685565270,44.64,75291.93,284.8,0.05088,6e-05,3.78417]
[1776685565486,44.64,75293.64,284.8,0.051,6e-05,3.79123]
[1776685566797,44.64,75293.64,284.8,0.051,6e-05,3.79123]
[1776685567500,44.64,75274.55,284.8,0.04977,6e-05,3.71742]
[1776685568461,44.64,75274.55,284.8,0.04977,6e-05,3.71742]
[1776685568854,44.64,75261.23,284.8,0.04893,6e-05,3.66678]
[1776685570527,44.64,75271.83,284.8,0.04961,6e-05,3.70746]
[1776685572541,44.64,75279.96,284.8,0.05013,6e-05,3.73893]
[1776685576483,44.64,75287.07,284.8,0.05059,6e-05,3.76662]
[1776685576834,44.64,75287.07,284.8,0.05059,6e-05,3.76662]
[1776685576857,44.64,75272.78,284.8,0.04967,6e-05,3.71157]
[1776685579556,44.64,75267.35,284.8,0.04932,6e-05,3.69]
[1776685582835,44.64,75266.0,284.8,0.04921,6e-05,3.68372]
[1776685582871,44.63,75260.0,284.8,0.04882,6e-05,3.66015]
[1776685584361,44.63,75256.84,284.8,0.04863,6e-05,3.64814]
[1776685584854,44.63,75256.84,284.8,0.04863,6e-05,3.64814]
[1776685584820,44.63,75235.69,284.8,0.04732,6e-05,3.56863]
[1776685585722,44.63,75227.35,284.8,0.04681,6e-05,3.53731]
[1776685586385,44.63,75227.35,284.8,0.04681,6e-05,3.53731]
[1776685589522,44.63,75228.07,284.8,0.04685,6e-05,3.53957]
[1776685590793,44.63,75228.69,284.8,0.04688,6e-05,3.54174]
[1776685596654,44.63,75233.19,284.8,0.04707,6e-05,3.55196]
[1776685596978,44.63,75232.99,284.8,0.04706,6e-05,3.55106]
[1776685602198,44.62,75239.19,284.8,0.04742,6e-05,3.57347]
[1776685602332,44.62,75239.19,284.8,0.04742,6e-05,3.57347]
[1776685607790,44.62,75235.14,284.8,0.04716,6e-05,3.55723]
[1776685612825,44.61,75235.46,284.8,0.04716,6e-05,3.55763]
[1776685613534,44.61,75235.46,284.8,0.04716,6e-05,3.55763]
[1776685618867,44.61,75236.04,284.8,0.04718,6e-05,3.55885]
[1776685622678,44.61,75238.49,284.8,0.04733,6e-05,3.56755]
[1776685624786,44.61,75240.04,284.8,0.04741,6e-05,3.57286]
[1776685624919,44.61,75256.11,284.8,0.04841,6e-05,3.63343]
[1776685625921,44.6,75264.74,284.8,0.04894,6e-05,3.66605]
[1776685627664,44.6,75264.74,284.8,0.04894,6e-05,3.66577]
[1776685627731,44.6,75279.83,284.8,0.04989,6e-05,3.72323]
[1776685632843,44.6,75280.86,284.8,0.04996,6e-05,3.7275]
[1776685633425,44.6,75280.76,284.8,0.04996,6e-05,3.72732]
[1776685633526,44.6,75279.75,284.8,0.04989,6e-05,3.72353]
[1776685636707,44.6,75276.36,284.8,0.04966,6e-05,3.70967]
[1776685636717,44.6,75276.36,284.8,0.04966,6e-05,3.70967]
[1776685638820,44.6,75278.23,284.8,0.04977,6e-05,3.71607]
[1776685638829,44.6,75278.23,284.8,0.04977,6e-05,3.71607]
[1776685639737,44.6,75278.63,284.8,0.04979,6e-05,3.7172]
[1776685639856,44.59,75279.45,284.8,0.04983,6e-05,3.71995]
[1776685639978,44.59,75279.45,284.8,0.04983,6e-05,3.71995]
[1776685640019,44.59,75279.45,284.8,0.04983,6e-05,3.71995]
[1776685640841,44.59,75279.45,284.8,0.04983,6e-05,3.71995]
[1776685640842,44.59,75285.22,284.8,0.05021,6e-05,3.74231]
[1776685643049,44.59,75293.0,284.8,0.05068,6e-05,3.77102]
[1776685648084,44.58,75288.91,284.8,0.05038,6e-05,3.7528]
[1776685651775,44.57,75289.06,284.8,0.05037,6e-05,3.75246]
[1776685654376,44.57,75286.83,284.8,0.05014,6e-05,3.73671]
[1776685656140,44.56,75276.92,284.8,0.04948,6e-05,3.6973]
[1776685661175,44.55,75276.74,284.8,0.04944,6e-05,3.69479]
[1776685664687,44.55,75276.94,284.8,0.04944,6e-05,3.69483]
[1776685666754,44.55,75277.0,284.8,0.04943,6e-05,3.69433]
[1776685666832,44.55,75279.81,284.8,0.0496,6e-05,3.70475]
[1776685669397,44.55,75288.54,284.8,0.05017,6e-05,3.7388]
[1776685674138,44.55,75289.49,284.8,0.05024,6e-05,3.74276]
[1776685677060,44.55,75289.25,284.8,0.05023,6e-05,3.74219]
[1776685680912,44.56,75288.22,284.8,0.05018,6e-05,3.73927]
[1776685681315,44.56,75278.17,284.8,0.04957,6e-05,3.70237]
[1776685683240,44.56,75273.68,284.8,0.04928,6e-05,3.6853]
[1776685683385,44.56,75273.68,284.8,0.04928,6e-05,3.6853]
[1776685685304,44.57,75272.08,284.8,0.04919,6e-05,3.67954]
[1776685690460,44.57,75268.77,284.8,0.049,6e-05,3.66786]
[1776685690702,44.57,75266.98,284.8,0.04889,6e-05,3.66124]
[1776685691490,44.57,75266.98,284.8,0.04889,6e-05,3.66124]
[1776685691793,44.57,75266.22,284.8,0.04883,6e-05,3.65803]
[1776685696420,44.57,75257.82,284.8,0.04833,6e-05,3.62727]
[1776685702462,44.58,75257.06,284.8,0.04831,6e-05,3.626]
[1776685708504,44.59,75256.77,284.8,0.04831,6e-05,3.62644]
[1776685713729,44.59,75259.08,284.8,0.0484,6e-05,3.63023]
[1776685719581,44.6,75257.74,284.8,0.04835,6e-05,3.62705]
[1776685724487,44.6,75257.09,284.8,0.04832,6e-05,3.62555]
[1776685724490,44.6,75257.09,284.8,0.04832,6e-05,3.62555]
[1776685724584,44.61,75257.09,284.8,0.04833,6e-05,3.62579]
[1776685730658,44.6,75252.64,284.8,0.04802,6e-05,3.6073]
[1776685731032,44.6,75252.64,284.8,0.04802,6e-05,3.6073]
[1776685731036,44.6,75252.64,284.8,0.04802,6e-05,3.6073]
[1776685736700,44.59,75256.2,284.8,0.04822,6e-05,3.61914]
[1776685741735,44.58,75255.39,284.8,0.04814,6e-05,3.61466]
[1776685743098,44.58,75252.94,284.8,0.04799,6e-05,3.60512]
[1776685748783,44.58,75250.04,284.8,0.04778,6e-05,3.59268]
[1776685749218,44.58,75250.04,284.8,0.04778,6e-05,3.59268]
[1776685751281,44.57,75250.4,284.8,0.0478,6e-05,3.59355]
[1776685756839,44.57,75252.82,284.8,0.04792,6e-05,3.60123]
[1776685760807,44.57,75254.64,284.8,0.04802,6e-05,3.60736]
[1776685762257,44.56,75257.63,284.8,0.0482,6e-05,3.61816]
[1776685762881,44.56,75263.64,284.8,0.04857,6e-05,3.64069]
[1776685767917,44.57,75263.62,284.8,0.04859,6e-05,3.64176]
[1776685769209,44.57,75263.62,284.8,0.04859,6e-05,3.64176]
[1776685769267,44.57,75263.62,284.8,0.04859,6e-05,3.64176]
[1776685769931,44.57,75260.52,284.8,0.0484,6e-05,3.63044]
[1776685771908,44.57,75258.21,284.8,0.04825,6e-05,3.62138]
[1776685771943,44.57,75258.21,284.8,0.04825,6e-05,3.62138]
[1776685778994,44.56,75258.51,284.8,0.04817,6e-05,3.61467]
[1776685784028,44.55,75258.22,284.8,0.04813,6e-05,3.61223]
[1776685789064,44.54,75265.35,284.8,0.04854,6e-05,3.63762]
[1776685790463,44.54,75266.43,284.8,0.04861,6e-05,3.64141]
[1776685794099,44.54,75258.35,284.8,0.04808,6e-05,3.60955]
[1776685799135,44.53,75257.35,284.8,0.048,6e-05,3.60446]
[1776685804169,44.53,75257.13,284.8,0.04796,6e-05,3.60233]
[1776685809204,44.52,75261.63,284.8,0.04822,6e-05,3.61798]
[1776685811084,44.52,75261.63,284.8,0.04822,6e-05,3.61798]
[1776685815256,44.51,75253.54,284.8,0.04769,6e-05,3.58595]
[1776685817269,44.51,75253.77,284.8,0.0477,6e-05,3.58658]
[1776685819339,44.51,75253.67,284.8,0.04769,6e-05,3.58573]
[1776685822306,44.51,75239.78,284.8,0.04682,6e-05,3.53272]
[1776685823455,44.51,75239.78,284.8,0.04682,6e-05,3.53272]
[1776685828622,44.5,75234.07,284.8,0.04646,6e-05,3.51083]
[1776685834392,44.5,75233.37,284.8,0.04634,6e-05,3.50183]
[1776685840435,44.5,75233.14,284.8,0.04632,6e-05,3.50037]
[1776685845470,44.5,75236.25,284.8,0.0465,6e-05,3.51143]
[1776685848493,44.49,75249.87,284.8,0.04732,6e-05,3.56209]
[1776685849499,44.49,75257.5,284.8,0.04779,6e-05,3.5905]
[1776685850291,44.49,75257.5,284.8,0.04779,6e-05,3.5905]
[1776685854376,44.49,75260.46,284.8,0.04796,6e-05,3.60093]
[1776685858512,44.48,75260.12,284.8,0.04792,6e-05,3.59836]
[1776685863598,44.48,75260.35,284.8,0.04791,6e-05,3.59775]
[1776685868633,44.47,75261.06,284.8,0.04793,6e-05,3.59923]
[1776685870150,44.47,75261.06,284.8,0.04793,6e-05,3.59923]
[1776685870647,44.47,75253.63,284.8,0.04746,6e-05,3.57073]
[1776685875681,44.47,75253.07,284.8,0.04742,6e-05,3.56773]
[1776685880717,44.46,75254.93,284.8,0.04751,6e-05,3.57375]
[1776685885751,44.46,75256.56,284.8,0.0476,6e-05,3.57887]
[1776685890787,44.45,75253.17,284.8,0.04737,6e-05,3.56511]
[1776685895018,44.45,75241.81,284.8,0.0466,6e-05,3.51623]
[1776685900857,44.45,75235.93,284.8,0.04623,6e-05,3.49371]
[1776685905973,44.45,75236.26,284.8,0.04624,6e-05,3.49461]
[1776685911933,44.44,75241.61,284.8,0.04656,6e-05,3.51379]
[1776685917977,44.44,75246.49,284.8,0.04684,6e-05,3.53122]
[1776685922416,44.44,75246.26,284.8,0.04682,6e-05,3.52995]
[1776685927039,44.43,75238.04,284.8,0.04631,6e-05,3.49854]
[1776685932073,44.43,75233.2,284.8,0.04601,6e-05,3.48016]
[1776685934662,44.43,75232.76,284.8,0.04598,6e-05,3.47842]
[1776685938713,44.43,75226.14,284.8,0.04558,6e-05,3.45376]
[1776685939123,44.43,75217.85,284.8,0.04509,6e-05,3.42325]
[1776685945165,44.43,75211.11,284.8,0.04469,6e-05,3.39884]
[1776685948186,44.43,75190.7,284.8,0.04351,6e-05,3.32514]
[1776685953221,44.44,75200.14,284.8,0.044,6e-05,3.35457]
[1776685957249,44.44,75208.91,284.8,0.04452,6e-05,3.38712]
[1776685962284,44.44,75208.09,284.8,0.04449,6e-05,3.38466]
[1776685967319,44.44,75207.58,284.8,0.04446,6e-05,3.38335]
[1776685968289,44.44,75207.58,284.8,0.04446,6e-05,3.38335]
[1776685968290,44.44,75207.58,284.8,0.04446,6e-05,3.38335]
[1776685973544,44.45,75208.74,284.8,0.04454,6e-05,3.38811]
[1776685979403,44.45,75207.05,284.8,0.04446,6e-05,3.38279]
[1776685984437,44.45,75211.47,284.8,0.04472,6e-05,3.39935]
[1776685984940,44.45,75222.3,284.8,0.04537,6e-05,3.4391]
[1776685990457,44.45,75228.51,284.8,0.04574,6e-05,3.46203]
[1776685994582,44.45,75227.87,284.8,0.0457,6e-05,3.45965]
[1776686000556,44.45,75223.84,284.8,0.04546,6e-05,3.44492]
[1776686005591,44.45,75225.71,284.8,0.04557,6e-05,3.45194]
[1776686010626,44.45,75225.85,284.8,0.04558,6e-05,3.45255]
[1776686015660,44.46,75235.2,284.8,0.04608,6e-05,3.48159]
[1776686020696,44.45,75234.87,284.8,0.04605,6e-05,3.48019]
[1776686025730,44.45,75234.8,284.8,0.04605,6e-05,3.47973]
[1776686030766,44.45,75234.23,284.8,0.04601,6e-05,3.4774]
[1776686035802,44.45,75234.34,284.8,0.04601,6e-05,3.47758]
[1776686040836,44.45,75233.3,284.8,0.04595,6e-05,3.47348]
[1776686045872,44.45,75230.51,284.8,0.04577,6e-05,3.463]
[1776686050906,44.45,75237.38,284.8,0.04619,6e-05,3.48823]
[1776686055942,44.45,75237.76,284.8,0.0462,6e-05,3.4893]
[1776686061983,44.45,75238.26,284.8,0.04623,6e-05,3.49073]
[1776686067018,44.44,75239.01,284.8,0.04626,6e-05,3.49314]
[1776686072054,44.44,75239.13,284.8,0.0462,6e-05,3.48761]
[1776686075077,44.44,75227.1,284.8,0.04547,6e-05,3.44296]
[1776686080964,44.44,75223.35,284.8,0.04525,6e-05,3.42925]
[1776686086154,44.44,75222.62,284.8,0.04521,6e-05,3.42679]
[1776686091189,44.44,75229.44,284.8,0.04562,6e-05,3.45199]
[1776686096226,44.44,75229.36,284.8,0.04561,6e-05,3.45173]
[1776686101261,44.44,75229.01,284.8,0.04559,6e-05,3.45047]
[1776686107303,44.44,75229.28,284.8,0.04561,6e-05,3.45155]
[1776686110324,44.44,75218.66,284.8,0.04498,6e-05,3.41258]
[1776686114352,44.44,75226.72,284.8,0.04546,6e-05,3.44242]
[1776686119387,44.45,75228.43,284.8,0.04557,6e-05,3.44885]
[1776686124421,44.45,75233.62,284.8,0.04588,6e-05,3.46801]
[1776686127443,44.45,75241.5,284.8,0.04635,6e-05,3.49715]
[1776686132746,44.44,75246.37,284.8,0.04657,6e-05,3.50931]
[1776686134807,44.44,75246.94,284.8,0.04661,6e-05,3.51123]
[1776686138521,44.44,75235.97,284.8,0.04593,6e-05,3.47]
[1776686139896,44.44,75228.43,284.8,0.04548,6e-05,3.44213]
[1776686144562,44.44,75237.08,284.8,0.046,6e-05,3.47406]
[1776686149597,44.44,75237.31,284.8,0.04601,6e-05,3.47469]
[1776686154632,44.44,75235.78,284.8,0.04591,6e-05,3.46885]
[1776686160674,44.44,75229.25,284.8,0.04552,6e-05,3.44469]
[1776686164702,44.44,75220.87,284.8,0.04502,6e-05,3.41397]
[1776686169737,44.44,75220.15,284.8,0.04499,6e-05,3.41165]
[1776686174771,44.44,75221.19,284.8,0.04505,6e-05,3.41567]
[1776686177792,44.44,75212.39,284.8,0.04453,6e-05,3.38364]
[1776686182831,44.44,75206.07,284.8,0.04417,6e-05,3.36123]
[1776686185851,44.45,75217.74,284.8,0.04486,6e-05,3.40404]
[1776686190887,44.45,75225.23,284.8,0.04531,6e-05,3.43155]
[1776686195922,44.45,75224.83,284.8,0.04522,6e-05,3.42456]
[1776686200958,44.45,75226.55,284.8,0.04532,6e-05,3.43095]
[1776686205992,44.45,75227.07,284.8,0.04535,6e-05,3.43286]
[1776686211028,44.45,75226.89,284.8,0.04534,6e-05,3.43217]
[1776686216063,44.45,75226.27,284.8,0.0453,6e-05,3.42985]
[1776686221099,44.45,75214.73,284.8,0.04462,6e-05,3.38761]
[1776686222105,44.45,75206.22,284.8,0.04412,6e-05,3.35675]
[1776686227142,44.45,75201.74,284.8,0.04387,6e-05,3.34121]
[1776686232177,44.45,75207.86,284.8,0.04424,6e-05,3.36404]
[1776686237212,44.45,75207.25,284.8,0.04421,6e-05,3.36236]
[1776686242247,44.46,75201.21,284.8,0.04387,6e-05,3.34112]
[1776686247456,44.46,75199.44,284.8,0.04378,6e-05,3.33517]
[1776686255338,44.47,75199.51,284.8,0.04374,6e-05,3.33157]
[1776686260373,44.47,75199.17,284.8,0.04373,6e-05,3.33117]
[1776686266414,44.48,75201.1,284.8,0.04386,6e-05,3.33916]
[1776686271450,44.48,75198.85,284.8,0.04374,6e-05,3.33183]
[1776686276485,44.48,75198.27,284.8,0.04372,6e-05,3.33058]
[1776686281520,44.49,75195.51,284.8,0.04358,6e-05,3.32152]
[1776686287563,44.49,75195.99,284.8,0.04363,6e-05,3.32437]
[1776686294610,44.5,75192.72,284.8,0.04346,6e-05,3.31407]
[1776686299646,44.5,75188.7,284.8,0.04325,6e-05,3.30069]
[1776686304694,44.51,75186.85,284.8,0.04316,6e-05,3.29521]
[1776686310736,44.51,75187.23,284.8,0.0432,6e-05,3.2979]
[1776686315771,44.52,75186.99,284.8,0.04314,6e-05,3.29273]
[1776686320805,44.52,75185.2,284.8,0.04306,6e-05,3.2875]
[1776686325841,44.53,75184.14,284.8,0.04302,6e-05,3.28496]
[1776686330881,44.54,75182.56,284.8,0.04295,6e-05,3.28062]
[1776686335915,44.54,75188.17,284.8,0.04329,6e-05,3.30191]
[1776686340951,44.55,75189.16,284.8,0.04336,6e-05,3.30658]
[1776686346994,44.55,75189.44,284.8,0.0434,6e-05,3.30889]
[1776686352029,44.56,75189.55,284.8,0.04342,6e-05,3.31035]
[1776686357064,44.56,75193.66,284.8,0.04368,6e-05,3.32604]
[1776686362101,44.57,75194.1,284.8,0.04372,6e-05,3.3285]
[1776686367136,44.57,75200.65,284.8,0.04411,6e-05,3.35294]
[1776686372171,44.57,75207.62,284.8,0.04446,6e-05,3.37321]
[1776686377206,44.57,75205.72,284.8,0.04436,6e-05,3.36686]
[1776686382241,44.58,75207.39,284.8,0.04446,6e-05,3.37348]
[1776686387536,44.58,75210.45,284.8,0.04465,6e-05,3.38501]
[1776686388942,44.58,75218.81,284.8,0.04515,6e-05,3.41567]
[1776686398352,44.58,75224.12,284.8,0.04547,6e-05,3.43531]
[1776686403395,44.58,75219.74,284.8,0.04521,6e-05,3.41946]
[1776686405410,44.58,75211.18,284.8,0.0447,6e-05,3.38835]
[1776686410445,44.58,75205.59,284.8,0.04439,6e-05,3.36866]
[1776686415480,44.59,75208.05,284.8,0.04454,6e-05,3.37822]
[1776686418729,44.59,75186.68,284.8,0.04331,6e-05,3.30161]
[1776686418924,44.59,75186.68,284.8,0.04331,6e-05,3.30161]
[1776686419939,44.59,75179.82,284.8,0.04292,6e-05,3.27738]
[1776686425348,44.6,75178.3,284.8,0.04285,6e-05,3.27309]
[1776686425554,44.6,75163.01,284.8,0.042,6e-05,3.21958]
[1776686430593,44.61,75169.57,284.8,0.04239,6e-05,3.24445]
[1776686435628,44.61,75165.79,284.8,0.04214,6e-05,3.22721]
[1776686440407,44.62,75164.57,284.8,0.04209,6e-05,3.22394]
[1776686441343,44.62,75164.29,284.8,0.04208,6e-05,3.22366]
[1776686446706,44.63,75174.79,284.8,0.04271,6e-05,3.26279]
[1776686451741,44.64,75177.45,284.8,0.04288,6e-05,3.27361]
[1776686456776,44.64,75176.34,284.8,0.04284,6e-05,3.271]
[1776686461727,44.65,75176.66,284.8,0.04288,6e-05,3.27347]
[1776686461811,44.65,75168.92,284.8,0.04244,6e-05,3.24606]
[1776686462818,44.65,75156.25,284.8,0.04174,6e-05,3.20177]
[1776686465115,44.65,75154.92,284.8,0.04167,6e-05,3.1978]
[1776686466468,44.65,75154.39,284.8,0.04165,6e-05,3.19633]
[1776686470269,44.66,75153.38,284.8,0.04162,6e-05,3.19434]
[1776686471929,44.67,75152.93,284.8,0.04161,6e-05,3.19354]
[1776686471987,44.67,75154.73,284.8,0.04171,6e-05,3.20021]
[1776686476489,44.67,75156.83,284.8,0.04182,6e-05,3.20731]
[1776686476544,44.67,75158.06,284.8,0.04189,6e-05,3.21153]
[1776686479901,44.67,75158.71,284.8,0.04195,6e-05,3.21486]
[1776686479948,44.67,75158.71,284.8,0.04195,6e-05,3.21486]
[1776686486690,44.68,75159.31,284.8,0.04201,6e-05,3.21903]
[1776686486786,44.68,75159.38,284.8,0.04202,6e-05,3.21961]
[1776686488474,44.68,75159.38,284.8,0.04202,6e-05,3.21961]
[1776686490191,44.68,75152.76,283.8,0.04165,6e-05,3.19656]
[1776686490799,44.68,75152.76,283.8,0.04165,6e-05,3.19656]
[1776686490643,44.68,75144.54,283.8,0.0412,6e-05,3.16785]
[1776686496050,44.68,75144.22,283.8,0.04112,5e-05,3.16138]
[1776686497832,44.68,75144.22,283.8,0.04112,5e-05,3.16138]
[1776686498064,44.68,75146.7,283.8,0.04125,6e-05,3.16997]
[1776686503099,44.69,75149.11,283.8,0.04142,6e-05,3.18043]
[1776686508134,44.7,75148.28,283.8,0.04141,6e-05,3.17958]
[1776686509259,44.7,75148.28,283.8,0.04141,6e-05,3.17958]
[1776686509772,44.7,75148.28,283.8,0.04141,6e-05,3.17958]
[1776686509781,44.7,75148.28,283.8,0.04141,6e-05,3.17958]
[1776686509827,44.7,75148.28,283.8,0.04141,6e-05,3.17958]
[1776686510525,44.7,75144.9,283.8,0.04123,6e-05,3.16821]
[1776686517197,44.7,75139.42,283.8,0.04092,5e-05,3.14915]
[1776686518334,44.7,75139.42,283.8,0.04092,5e-05,3.14915]
[1776686518435,44.7,75139.35,283.8,0.04092,5e-05,3.14891]
[1776686519607,44.7,75139.35,283.8,0.04092,5e-05,3.14891]
[1776686519634,44.7,75139.1,283.8,0.04091,5e-05,3.14849]
[1776686525255,44.7,75133.02,283.8,0.04058,5e-05,3.12761]
[1776686530290,44.7,75131.24,283.8,0.04049,5e-05,3.1216]
[1776686534505,44.71,75128.02,283.8,0.04032,5e-05,3.11066]
[1776686534601,44.71,75125.86,283.8,0.0402,5e-05,3.10331]
[1776686540360,44.72,75131.5,283.8,0.04055,5e-05,3.12555]
[1776686541972,44.72,75131.5,283.8,0.04055,5e-05,3.12555]
[1776686542023,44.72,75131.5,283.8,0.04057,5e-05,3.12648]
[1776686547411,44.72,75118.26,283.8,0.03985,5e-05,3.08126]
[1776686552477,44.74,75113.89,283.8,0.03961,5e-05,3.06472]
[1776686553106,44.74,75113.95,283.8,0.03962,5e-05,3.06503]
[1776686557480,44.74,75126.62,283.8,0.04031,5e-05,3.10884]
[1776686559060,44.74,75131.3,283.8,0.04056,5e-05,3.12496]
[1776686562516,44.74,75140.59,283.8,0.04107,5e-05,3.1571]
[1776686563915,44.74,75140.59,283.8,0.04107,5e-05,3.1571]
[1776686567258,44.74,75131.48,283.8,0.04057,5e-05,3.12562]
[1776686567959,44.74,75137.62,283.8,0.04091,5e-05,3.14681]
[1776686568325,44.74,75137.62,283.8,0.04091,5e-05,3.14681]
[1776686568789,44.74,75137.62,283.8,0.04091,5e-05,3.14681]
[1776686569565,44.74,75137.37,283.8,0.04089,5e-05,3.14595]
[1776686571815,44.74,75137.04,283.8,0.04088,5e-05,3.14481]
[1776686574646,44.74,75140.75,283.8,0.04108,5e-05,3.15764]
[1776686580468,44.74,75140.62,283.8,0.04107,5e-05,3.15704]
[1776686581113,44.74,75139.27,283.8,0.041,5e-05,3.15236]
[1776686582462,44.74,75138.42,283.8,0.04095,5e-05,3.14941]
[1776686583668,44.74,75115.83,283.8,0.03973,5e-05,3.072]
[1776686588706,44.75,75115.81,283.8,0.03974,5e-05,3.07258]
[1776686593740,44.75,75117.26,283.8,0.03983,5e-05,3.07816]
[1776686594498,44.75,75117.26,283.8,0.03983,5e-05,3.07816]
[1776686599783,44.75,75115.02,283.8,0.03972,5e-05,3.07128]
[1776686601056,44.75,75114.87,283.8,0.03971,5e-05,3.0709]
[1776686606183,44.76,75114.36,283.8,0.03969,5e-05,3.0698]
[1776686611906,44.76,75110.17,283.8,0.03942,5e-05,3.05112]
[1776686614711,44.76,75111.1,283.8,0.03947,5e-05,3.05455]
[1776686619962,44.77,75111.45,283.8,0.03951,5e-05,3.05658]
[1776686624999,44.77,75110.27,283.8,0.03946,5e-05,3.05344]
[1776686629566,44.77,75110.85,283.8,0.0395,5e-05,3.05584]
[1776686631493,44.77,75119.29,283.8,0.03995,5e-05,3.08477]
[1776686631611,44.77,75119.29,283.8,0.03995,5e-05,3.08477]
[1776686633671,44.77,75120.06,283.8,0.03999,5e-05,3.08759]
[1776686639986,44.78,75116.32,283.8,0.0398,5e-05,3.07547]
[1776686641350,44.78,75119.32,283.8,0.03997,5e-05,3.08593]
[1776686642116,44.78,75129.52,283.8,0.04052,5e-05,3.12105]
[1776686645452,44.78,75140.9,283.8,0.04115,5e-05,3.16039]
[1776686650184,44.78,75135.6,283.8,0.04085,5e-05,3.14196]
[1776686650891,44.78,75135.6,283.8,0.04085,5e-05,3.14196]
[1776686654054,44.78,75145.33,283.8,0.04139,6e-05,3.17565]
[1776686656367,44.78,75145.7,283.8,0.04141,6e-05,3.17686]
[1776686660365,44.78,75149.11,283.8,0.04159,6e-05,3.18854]
[1776686660580,44.78,75149.11,283.8,0.04159,6e-05,3.18854]
[1776686661773,44.78,75149.11,283.8,0.04159,6e-05,3.18848]
[1776686661777,44.78,75155.36,283.8,0.04194,6e-05,3.21024]
[1776686662570,44.78,75155.36,283.8,0.04194,6e-05,3.21024]
[1776686663771,44.78,75158.51,283.8,0.04212,6e-05,3.22163]
[1776686663857,44.78,75173.38,283.8,0.04296,6e-05,3.2744]
[1776686665037,44.78,75182.99,283.8,0.04352,6e-05,3.30884]
[1776686665818,44.78,75204.43,283.8,0.04477,6e-05,3.38614]
[1776686666984,44.78,75204.43,283.8,0.04477,6e-05,3.38614]
[1776686667007,44.78,75219.08,283.8,0.04563,6e-05,3.43957]
[1776686667907,44.78,75207.01,283.8,0.04492,6e-05,3.39555]
[1776686668636,44.78,75197.77,283.8,0.04438,6e-05,3.36218]
[1776686670206,44.78,75197.03,283.8,0.04434,6e-05,3.35962]
[1776686670717,44.78,75205.07,283.8,0.04481,6e-05,3.3888]
[1776686673411,44.78,75214.74,283.8,0.04531,6e-05,3.41853]
[1776686676526,44.79,75204.68,283.8,0.04472,6e-05,3.38204]
[1776686678706,44.79,75203.46,283.8,0.04465,6e-05,3.3777]
[1776686681415,44.79,75192.11,283.8,0.044,6e-05,3.33716]
[1776686686304,44.79,75191.41,283.8,0.04397,6e-05,3.33528]
[1776686686451,44.79,75206.75,283.8,0.04486,6e-05,3.39077]
[1776686691486,44.79,75212.03,283.8,0.04518,6e-05,3.41021]
[1776686696521,44.79,75211.25,283.8,0.04514,6e-05,3.40756]
[1776686700549,44.79,75219.03,283.8,0.0456,6e-05,3.43605]
[1776686702564,44.79,75227.43,283.8,0.0461,6e-05,3.46683]
[1776686705638,44.79,75228.4,283.8,0.04616,6e-05,3.47027]
[1776686706226,44.79,75226.82,283.8,0.04606,6e-05,3.46439]
[1776686706636,44.79,75226.82,283.8,0.04606,6e-05,3.46439]
[1776686710621,44.79,75243.34,283.8,0.04706,6e-05,3.52505]
[1776686714649,44.78,75252.0,283.8,0.04755,6e-05,3.55484]
[1776686719684,44.75,75258.9,283.8,0.04786,6e-05,3.57387]
[1776686722348,44.73,75264.99,283.8,0.04816,6e-05,3.59197]
[1776686723738,44.72,75264.7,283.8,0.0481,6e-05,3.58829]
[1776686729975,44.7,75259.04,283.8,0.04768,6e-05,3.56338]
[1776686730615,44.7,75258.65,283.8,0.04766,6e-05,3.56171]
[1776686730790,44.7,75258.65,283.8,0.04766,6e-05,3.56171]
[1776686730847,44.7,75244.64,283.8,0.04679,6e-05,3.5092]
[1776686731769,44.7,75235.3,283.8,0.04615,6e-05,3.46886]
[1776686733802,44.7,75234.82,283.8,0.04612,6e-05,3.46702]
[1776686734783,44.7,75234.96,283.8,0.04613,6e-05,3.46748]
[1776686736347,44.7,75232.8,283.8,0.046,6e-05,3.4594]
[1776686740415,44.7,75231.68,283.8,0.04593,6e-05,3.45508]
[1776686741348,44.69,75231.61,283.8,0.04592,6e-05,3.45477]
[1776686742737,44.69,75232.44,283.8,0.04597,6e-05,3.45779]
[1776686744159,44.69,75230.21,283.8,0.04584,6e-05,3.44948]
[1776686744214,44.69,75230.21,283.8,0.04584,6e-05,3.44948]
[1776686747886,44.69,75234.55,283.8,0.0461,6e-05,3.46533]
[1776686749905,44.69,75245.12,283.8,0.04673,6e-05,3.50424]
[1776686751088,44.69,75245.12,283.8,0.04673,6e-05,3.50424]
[1776686751092,44.69,75258.05,283.8,0.04753,6e-05,3.55235]
[1776686752926,44.69,75266.37,283.8,0.04803,6e-05,3.58317]
[1776686757961,44.68,75266.69,283.8,0.04803,6e-05,3.58317]
[1776686759977,44.68,75278.51,283.8,0.04877,6e-05,3.62736]
[1776686760984,44.68,75286.5,283.8,0.04927,6e-05,3.65747]
[1776686765013,44.67,75295.26,283.8,0.0498,6e-05,3.68947]
[1776686770048,44.67,75296.61,283.8,0.04985,6e-05,3.69256]
[1776686775083,44.66,75294.53,283.8,0.04968,6e-05,3.68258]
[1776686780119,44.65,75287.42,283.8,0.0492,6e-05,3.65342]
[1776686786161,44.64,75285.84,283.8,0.04906,6e-05,3.64537]
[1776686790189,44.63,75293.97,283.8,0.04956,6e-05,3.67511]
[1776686795265,44.63,75296.88,283.8,0.04965,6e-05,3.67902]
[1776686800826,44.62,75298.3,283.8,0.04971,6e-05,3.68258]
[1776686801266,44.61,75306.81,283.8,0.05024,6e-05,3.71458]
[1776686803873,44.61,75308.32,283.8,0.05033,6e-05,3.72003]
[1776686804538,44.61,75308.57,283.8,0.05033,6e-05,3.72012]
[1776686804765,44.61,75308.57,283.8,0.05033,6e-05,3.72012]
[1776686804895,44.61,75308.57,283.8,0.05033,6e-05,3.72012]
[1776686805111,44.61,75308.57,283.8,0.05033,6e-05,3.72012]
[1776686805212,44.61,75325.62,283.8,0.05144,7e-05,3.78595]
[1776686806146,44.61,75325.62,283.8,0.05144,7e-05,3.78595]
[1776686805305,44.61,75335.35,283.8,0.05209,7e-05,3.82409]
[1776686806888,44.61,75335.35,283.8,0.05209,7e-05,3.82409]
[1776686808626,44.6,75332.64,283.8,0.05188,7e-05,3.81169]
[1776686810339,44.59,75319.98,283.8,0.05101,7e-05,3.76051]
[1776686814898,44.59,75313.53,283.8,0.05057,7e-05,3.73401]
[1776686820410,44.57,75310.18,283.8,0.0503,6e-05,3.71787]
[1776686822424,44.57,75300.73,283.8,0.04967,6e-05,3.6806]
[1776686823385,44.57,75300.73,283.8,0.04967,6e-05,3.6806]
[1776686828466,44.56,75297.67,283.8,0.04944,6e-05,3.66681]
[1776686829944,44.56,75297.67,283.8,0.04944,6e-05,3.66681]
[1776686830045,44.56,75289.73,283.8,0.04893,6e-05,3.63611]
[1776686830320,44.56,75289.73,283.8,0.04893,6e-05,3.63611]
[1776686831487,44.56,75274.01,283.8,0.04793,6e-05,3.57592]
[1776686836522,44.53,75269.37,283.8,0.04753,6e-05,3.55167]
[1776686843712,44.52,75269.3,283.8,0.04752,6e-05,3.55079]
[1776686844577,44.52,75278.01,283.8,0.04805,6e-05,3.58301]
[1776686846594,44.52,75291.22,283.8,0.04887,6e-05,3.63273]
[1776686848132,44.52,75291.22,283.8,0.04887,6e-05,3.63273]
[1776686849615,44.51,75303.1,283.8,0.04961,6e-05,3.67731]
[1776686852253,44.51,75298.44,283.8,0.04931,6e-05,3.65906]
[1776686856666,44.5,75292.2,283.8,0.04881,6e-05,3.6277]
[1776686861988,44.5,75296.6,283.8,0.04907,6e-05,3.64334]
[1776686862708,44.5,75306.46,283.8,0.04969,6e-05,3.68056]
[1776686863976,44.5,75306.46,283.8,0.04969,6e-05,3.68056]
[1776686866755,44.49,75312.3,283.8,0.05005,6e-05,3.70194]
[1776686866785,44.49,75319.78,283.8,0.05053,7e-05,3.73052]
[1776686867747,44.49,75328.27,283.8,0.05108,7e-05,3.76314]
[1776686872782,44.46,75330.27,283.8,0.05109,7e-05,3.76412]
[1776686875331,44.45,75330.42,283.8,0.05109,7e-05,3.76372]
[1776686875804,44.45,75329.83,283.8,0.05104,7e-05,3.76092]
[1776686881036,44.45,75331.05,283.8,0.05112,7e-05,3.7658]
[1776686883181,44.45,75322.5,283.8,0.05056,7e-05,3.73253]
[1776686890772,44.45,75327.31,283.8,0.05088,7e-05,3.75168]
[1776686891272,44.45,75327.31,283.8,0.05088,7e-05,3.75168]
[1776686892389,44.45,75324.69,283.8,0.05071,7e-05,3.74155]
[1776686897959,44.46,75317.38,283.8,0.05025,6e-05,3.71371]
[1776686902994,44.46,75318.56,283.8,0.05033,7e-05,3.71874]
[1776686905316,44.46,75318.69,283.8,0.05034,7e-05,3.71933]
[1776686906015,44.46,75316.17,283.8,0.05018,6e-05,3.70974]
[1776686910202,44.45,75305.7,283.8,0.04948,6e-05,3.6677]
[1776686916089,44.44,75305.64,283.8,0.04936,6e-05,3.65953]
[1776686921124,44.44,75304.01,283.8,0.04923,6e-05,3.65161]
[1776686926159,44.43,75303.2,283.8,0.04915,6e-05,3.64688]
[1776686928173,44.43,75311.3,283.8,0.04966,6e-05,3.67733]
[1776686933208,44.42,75310.71,283.8,0.04959,6e-05,3.67323]
[1776686934934,44.42,75312.44,283.8,0.0497,6e-05,3.67953]
[1776686940298,44.41,75313.94,283.8,0.04976,6e-05,3.68343]
[1776686942271,44.4,75327.3,283.8,0.05061,7e-05,3.73405]
[1776686942381,44.4,75327.3,283.8,0.05061,7e-05,3.73405]
[1776686942966,44.4,75327.3,283.8,0.05061,7e-05,3.73405]
[1776686944559,44.4,75336.83,283.8,0.05122,7e-05,3.77034]
[1776686945736,44.4,75338.42,283.8,0.05132,7e-05,3.7761]
[1776686951336,44.38,75335.93,283.8,0.0511,7e-05,3.76323]
[1776686952461,44.38,75342.22,283.8,0.05151,7e-05,3.78739]
[1776686952496,44.38,75342.22,283.8,0.05151,7e-05,3.78739]
[1776686953349,44.38,75351.82,283.8,0.05214,7e-05,3.82472]
[1776686955343,44.38,75353.28,283.8,0.05224,7e-05,3.83048]
[1776686958984,44.38,75355.0,283.8,0.05234,7e-05,3.83695]
[1776686959022,44.38,75355.0,283.8,0.05234,7e-05,3.83695]
[1776686959456,44.38,75355.0,283.8,0.05234,7e-05,3.83685]
[1776686959501,44.38,75362.4,283.8,0.05284,7e-05,3.86623]
[1776686960552,44.38,75362.4,283.8,0.05284,7e-05,3.86623]
[1776686963378,44.38,75368.92,283.8,0.05328,7e-05,3.892]
[1776686963472,44.35,75368.22,283.8,0.05314,7e-05,3.88385]
[1776686967705,44.37,75368.44,283.8,0.05324,7e-05,3.8898]
[1776686968186,44.38,75367.98,283.8,0.05322,7e-05,3.8882]
[1776686968432,44.38,75367.98,283.8,0.05322,7e-05,3.8882]
[1776686969214,44.38,75367.98,283.8,0.05322,7e-05,3.8882]
[1776686969776,44.37,75369.86,283.8,0.05334,7e-05,3.89554]
[1776686971421,44.36,75371.02,283.8,0.05336,7e-05,3.89647]
[1776686972252,44.36,75371.02,283.8,0.05336,7e-05,3.89647]
[1776686972780,44.35,75372.1,283.8,0.05332,7e-05,3.89305]
[1776686972828,44.35,75372.1,283.8,0.05332,7e-05,3.89305]
[1776686978018,44.33,75370.89,283.8,0.05317,7e-05,3.88426]
[1776686982774,44.33,75372.13,283.8,0.05325,7e-05,3.88858]
[1776686983810,44.32,75349.76,283.8,0.05171,7e-05,3.79789]
[1776686984567,44.32,75336.71,283.8,0.05084,7e-05,3.74664]
[1776686986304,44.32,75336.71,283.8,0.05084,7e-05,3.74664]
[1776686991615,44.32,75340.91,283.8,0.05113,7e-05,3.76348]
[1776686992454,44.32,75340.91,283.8,0.05113,7e-05,3.76348]
[1776686994511,44.33,75341.55,283.8,0.05117,7e-05,3.76604]
[1776686995119,44.33,75341.55,283.8,0.05117,7e-05,3.76604]
[1776686995433,44.33,75338.24,283.8,0.05095,7e-05,3.75309]
[1776686996328,44.33,75338.24,283.8,0.05095,7e-05,3.75309]
[1776687001686,44.33,75340.91,283.8,0.05113,7e-05,3.76395]
[1776687006721,44.33,75342.43,283.8,0.05124,7e-05,3.76999]
[1776687011756,44.33,75347.62,283.8,0.05158,7e-05,3.79037]
[1776687016791,44.33,75344.44,283.8,0.05137,7e-05,3.7778]
[1776687020819,44.33,75355.12,283.8,0.05208,7e-05,3.81985]
[1776687023839,44.33,75362.8,283.8,0.05259,7e-05,3.85]
[1776687029882,44.32,75364.9,283.8,0.05272,7e-05,3.85757]
[1776687033676,44.32,75366.47,283.8,0.05274,7e-05,3.85751]
[1776687033881,44.32,75366.47,283.8,0.05274,7e-05,3.85751]
[1776687033910,44.32,75370.52,283.8,0.05302,7e-05,3.87352]
[1776687035924,44.32,75373.61,283.8,0.05324,7e-05,3.88637]
[1776687039049,44.32,75373.5,283.8,0.05323,7e-05,3.88576]
[1776687039377,44.32,75373.5,283.8,0.05323,7e-05,3.88576]
[1776687039322,44.32,75373.36,283.8,0.05321,7e-05,3.88487]
[1776687039915,44.32,75373.36,283.8,0.05321,7e-05,3.88487]
[1776687040348,44.32,75373.36,283.8,0.05321,7e-05,3.88487]
[1776687040397,44.32,75391.61,283.8,0.05447,7e-05,3.95852]
[1776687040494,44.32,75391.61,283.8,0.05447,7e-05,3.95852]
[1776687040516,44.32,75391.61,283.8,0.05447,7e-05,3.95852]
[1776687040640,44.32,75391.61,283.8,0.05447,7e-05,3.95852]
[1776687041475,44.33,75401.9,283.8,0.05521,7e-05,4.00162]
[1776687043959,44.33,75405.71,283.8,0.0555,7e-05,4.01823]
[1776687047363,44.33,75413.85,283.8,0.05608,7e-05,4.05198]
[1776687056070,44.32,75410.88,283.8,0.05584,7e-05,4.03778]
[1776687059091,44.33,75420.55,283.8,0.05654,7e-05,4.07829]
[1776687064126,44.32,75417.77,283.8,0.05631,7e-05,4.06526]
[1776687069161,44.32,75414.61,283.8,0.05609,7e-05,4.0522]
[1776687071187,44.32,75402.87,283.8,0.05526,7e-05,4.00417]
[1776687074202,44.32,75391.3,283.8,0.05445,7e-05,3.95745]
[1776687079237,44.32,75384.91,283.8,0.05402,7e-05,3.93239]
[1776687084272,44.33,75382.52,283.8,0.05387,7e-05,3.92372]
[1776687089306,44.33,75388.46,283.8,0.0543,7e-05,3.94856]
[1776687091320,44.33,75380.87,283.8,0.05371,7e-05,3.91238]
[1776687097363,44.34,75382.77,283.8,0.05386,7e-05,3.92131]
[1776687102401,44.35,75377.59,283.8,0.05353,7e-05,3.90171]
[1776687105770,44.35,75376.89,283.8,0.05349,7e-05,3.8994]
[1776687106088,44.35,75376.89,283.8,0.05349,7e-05,3.8994]
[1776687106150,44.35,75376.89,283.8,0.05349,7e-05,3.8994]
[1776687107436,44.35,75362.92,283.8,0.05255,7e-05,3.84448]
[1776687107845,44.35,75362.92,283.8,0.05255,7e-05,3.84448]
[1776687112367,44.36,75364.18,283.8,0.05266,7e-05,3.85086]
[1776687117509,44.36,75371.84,283.8,0.05321,7e-05,3.88321]
[1776687118179,44.36,75371.84,283.8,0.05321,7e-05,3.88321]
[1776687119208,44.37,75371.33,283.8,0.05318,7e-05,3.88145]
[1776687119251,44.37,75371.33,283.8,0.05318,7e-05,3.88145]
[1776687119524,44.37,75360.4,283.8,0.05245,7e-05,3.83823]
[1776687120531,44.37,75352.15,283.8,0.05189,7e-05,3.80547]
[1776687121636,44.37,75355.07,283.8,0.05208,7e-05,3.81694]
[1776687121670,44.37,75355.07,283.8,0.05208,7e-05,3.81694]
[1776687122225,44.37,75355.07,283.8,0.05208,7e-05,3.81694]
[1776687122545,44.37,75359.88,283.8,0.05241,7e-05,3.83588]
[1776687122675,44.37,75359.88,283.8,0.05241,7e-05,3.83588]
[1776687128462,44.39,75370.3,283.8,0.05319,7e-05,3.88209]
[1776687129425,44.39,75370.45,283.8,0.05321,7e-05,3.88325]
[1776687129805,44.39,75370.66,283.8,0.05323,7e-05,3.88436]
[1776687130604,44.39,75391.06,283.8,0.05464,7e-05,3.96663]
[1776687135639,44.39,75395.76,283.8,0.05498,7e-05,3.9865]
[1776687140674,44.4,75395.01,283.8,0.05494,7e-05,3.98404]
[1776687145709,44.4,75394.63,283.8,0.05492,7e-05,3.98306]
[1776687150744,44.4,75383.7,283.8,0.05418,7e-05,3.93951]
[1776687155779,44.41,75381.9,283.8,0.05399,7e-05,3.92727]
[1776687160814,44.41,75385.79,283.8,0.05428,7e-05,3.9439]
[1776687165850,44.41,75384.82,283.8,0.05423,7e-05,3.9409]
[1776687170885,44.42,75386.64,283.8,0.05437,7e-05,3.94916]
[1776687176927,44.42,75385.47,283.8,0.05431,7e-05,3.94554]
[1776687182969,44.43,75387.09,283.8,0.05444,7e-05,3.95322]
[1776687184983,44.43,75399.43,283.8,0.05531,7e-05,4.00351]
[1776687190019,44.43,75400.14,283.8,0.05536,7e-05,4.00688]
[1776687195057,44.43,75399.85,283.8,0.05535,7e-05,4.00618]
[1776687200091,44.44,75400.45,283.8,0.0554,7e-05,4.00909]
[1776687205125,44.44,75402.74,283.8,0.05557,7e-05,4.01883]
[1776687210162,44.44,75407.61,283.8,0.05592,7e-05,4.03895]
[1776687212587,44.44,75408.15,283.8,0.05588,7e-05,4.03514]
[1776687217210,44.44,75415.81,283.8,0.05643,7e-05,4.06651]
[1776687222246,44.44,75416.48,283.8,0.05647,7e-05,4.06914]
[1776687227287,44.44,75409.89,283.8,0.056,7e-05,4.04195]
[1776687232321,44.44,75404.96,283.8,0.05565,7e-05,4.02188]
[1776687238364,44.44,75399.81,283.8,0.05529,7e-05,4.00118]
[1776687243398,44.44,75389.7,283.8,0.05459,7e-05,3.96052]
[1776687245271,44.44,75388.37,283.8,0.0545,7e-05,3.95526]
[1776687247148,44.44,75384.61,283.8,0.05425,7e-05,3.94037]
[1776687247803,44.44,75384.74,283.8,0.05426,7e-05,3.94104]
[1776687253346,44.44,75386.54,283.8,0.05439,7e-05,3.94885]
[1776687253886,44.45,75386.97,283.8,0.05443,7e-05,3.95087]
[1776687260521,44.45,75387.0,283.8,0.05445,7e-05,3.95199]
[1776687265556,44.45,75387.81,283.8,0.05452,7e-05,3.95603]
[1776687270590,44.46,75387.54,283.8,0.05451,7e-05,3.95569]
[1776687272577,44.46,75388.49,283.8,0.0545,7e-05,3.95366]
[1776687273536,44.46,75389.02,283.8,0.05454,7e-05,3.95593]
[1776687278650,44.46,75388.71,283.8,0.05454,7e-05,3.95547]
[1776687283685,44.46,75387.31,283.8,0.05445,7e-05,3.95052]
[1776687288722,44.47,75380.03,283.8,0.05396,7e-05,3.92202]
[1776687294765,44.47,75380.82,283.8,0.05404,7e-05,3.92633]
[1776687300807,44.48,75380.78,283.8,0.05406,7e-05,3.92751]
[1776687303832,44.48,75370.25,283.8,0.05335,7e-05,3.886]
[1776687308867,44.49,75369.97,283.8,0.05335,7e-05,3.8862]
[1776687314909,44.49,75369.76,283.8,0.05336,7e-05,3.88692]
[1776687320009,44.5,75370.01,283.8,0.0534,7e-05,3.88895]
[1776687320370,44.5,75370.01,283.8,0.0534,7e-05,3.88895]
[1776687321033,44.5,75369.44,283.8,0.05336,7e-05,3.88693]
[1776687321050,44.5,75359.92,283.8,0.05272,7e-05,3.84933]
[1776687324141,44.51,75350.7,283.8,0.05212,7e-05,3.81388]
[1776687327999,44.51,75358.08,283.8,0.05264,7e-05,3.84444]
[1776687333034,44.52,75357.66,283.8,0.05256,7e-05,3.83844]
[1776687338069,44.53,75354.55,283.8,0.05238,7e-05,3.82773]
[1776687342908,44.53,75353.47,283.8,0.05233,7e-05,3.82478]
[1776687342924,44.53,75353.47,283.8,0.05233,7e-05,3.82478]
[1776687343058,44.53,75353.47,283.8,0.05233,7e-05,3.82478]
[1776687345105,44.53,75342.76,283.8,0.05163,7e-05,3.78334]
[1776687345406,44.53,75342.76,283.8,0.05163,7e-05,3.78334]
[1776687345429,44.53,75342.76,283.8,0.05163,7e-05,3.78334]
[1776687345529,44.54,75337.18,283.8,0.05126,7e-05,3.7619]
[1776687346771,44.54,75328.43,283.8,0.05069,7e-05,3.72795]
[1776687352170,44.56,75324.52,283.8,0.05052,7e-05,3.71774]
[1776687354210,44.56,75324.41,283.8,0.05053,7e-05,3.71817]
[1776687354290,44.57,75324.41,283.8,0.05054,7e-05,3.71903]
[1776687355290,44.57,75324.41,283.8,0.05054,7e-05,3.71903]
[1776687355294,44.59,75324.05,283.8,0.0506,7e-05,3.72254]
[1776687357329,44.59,75326.79,283.8,0.0508,7e-05,3.73396]
[1776687357358,44.59,75328.42,283.8,0.05091,7e-05,3.74088]
[1776687358212,44.6,75338.85,283.8,0.05161,7e-05,3.78204]
[1776687363247,44.6,75345.05,283.8,0.05205,7e-05,3.80822]
[1776687366268,44.61,75353.43,283.8,0.05263,7e-05,3.84225]
[1776687371303,44.61,75353.16,283.8,0.05264,7e-05,3.84259]
[1776687372976,44.62,75352.57,283.8,0.0526,7e-05,3.84055]
[1776687375305,44.62,75352.25,283.8,0.05259,7e-05,3.83986]
[1776687375330,44.62,75360.52,283.8,0.05316,7e-05,3.8729]
[1776687376773,44.62,75360.52,283.8,0.05316,7e-05,3.8729]
[1776687382976,44.63,75368.95,283.8,0.05376,7e-05,3.90794]
[1776687391444,44.63,75370.14,283.8,0.05379,7e-05,3.9084]
[1776687395741,44.64,75375.96,283.8,0.0542,7e-05,3.93219]
[1776687396480,44.64,75384.51,283.8,0.0548,7e-05,3.96685]
[1776687397487,44.64,75391.95,283.8,0.05532,7e-05,3.99699]
[1776687398410,44.64,75391.95,283.8,0.05532,7e-05,3.99699]
[1776687398477,44.64,75391.95,283.8,0.05532,7e-05,3.99699]
[1776687399915,44.64,75399.64,283.8,0.05586,7e-05,4.02828]
[1776687405343,44.64,75402.46,283.8,0.05606,7e-05,4.03972]
[1776687405888,44.64,75403.01,283.8,0.0561,7e-05,4.04195]
[1776687411586,44.64,75404.41,283.8,0.05619,7e-05,4.04754]
[1776687416622,44.64,75409.83,283.8,0.05658,7e-05,4.06949]
[1776687421656,44.63,75412.02,283.8,0.05673,7e-05,4.07809]
[1776687426693,44.63,75412.88,283.8,0.05678,7e-05,4.08114]
[1776687431728,44.63,75406.12,283.8,0.05629,7e-05,4.05306]
[1776687436763,44.63,75405.78,283.8,0.05626,7e-05,4.05149]
[1776687441798,44.63,75411.38,283.8,0.05665,7e-05,4.07405]
[1776687446834,44.63,75413.29,283.8,0.05678,7e-05,4.08144]
[1776687451868,44.62,75414.49,283.8,0.05678,7e-05,4.07976]
[1776687456906,44.62,75420.28,283.8,0.05719,7e-05,4.10293]
[1776687462175,44.62,75423.64,283.8,0.05742,7e-05,4.1162]
[1776687465902,44.62,75429.69,283.8,0.05785,7e-05,4.14069]
[1776687466367,44.62,75431.15,283.8,0.05795,7e-05,4.14632]
[1776687466431,44.62,75431.15,283.8,0.05795,7e-05,4.14632]
[1776687466469,44.61,75440.74,283.8,0.05864,7e-05,4.18592]
[1776687467749,44.61,75450.59,283.8,0.05936,7e-05,4.22678]
[1776687469250,44.61,75453.08,283.8,0.05954,7e-05,4.23687]
[1776687470883,44.61,75452.37,283.8,0.05948,7e-05,4.23355]
[1776687476039,44.59,75443.26,283.8,0.05872,7e-05,4.19028]
[1776687481074,44.58,75447.97,283.8,0.05904,7e-05,4.20861]
[1776687483962,44.58,75446.27,283.8,0.05891,7e-05,4.20093]
[1776687485425,44.58,75451.33,283.8,0.05927,7e-05,4.22181]
[1776687486924,44.58,75454.99,283.8,0.05954,7e-05,4.23684]
[1776687491359,44.52,75455.03,283.8,0.05931,7e-05,4.22401]
[1776687492090,44.51,75454.82,283.8,0.05924,7e-05,4.22012]
[1776687497186,44.45,75457.2,283.8,0.05916,7e-05,4.21586]
[1776687501654,44.44,75457.34,283.8,0.05916,7e-05,4.21563]
[1776687502221,44.44,75448.46,283.8,0.05849,7e-05,4.17793]
[1776687503228,44.44,75439.86,283.8,0.05786,7e-05,4.14192]
[1776687508251,44.44,75444.1,283.8,0.05816,7e-05,4.15892]
[1776687508461,44.44,75444.1,283.8,0.05816,7e-05,4.15892]
[1776687511413,44.44,75453.81,283.8,0.05886,7e-05,4.19885]
[1776687516085,44.43,75454.69,283.8,0.05883,7e-05,4.19516]
[1776687516808,44.43,75472.33,283.8,0.06013,8e-05,4.26915]
[1776687521898,44.42,75478.38,283.8,0.06056,8e-05,4.29327]
[1776687526289,44.42,75472.18,283.8,0.06006,8e-05,4.26502]
[1776687528727,44.41,75461.35,283.8,0.05924,7e-05,4.21869]
[1776687534452,44.4,75459.46,283.8,0.05907,7e-05,4.20888]
[1776687539031,44.4,75458.33,283.8,0.05896,7e-05,4.20317]
[1776687541145,44.4,75465.71,283.8,0.0595,7e-05,4.23368]
[1776687541198,44.4,75465.71,283.8,0.0595,7e-05,4.23368]
[1776687544514,44.39,75464.55,283.8,0.0594,7e-05,4.22795]
[1776687544935,44.39,75464.55,283.8,0.0594,7e-05,4.22795]
[1776687545287,44.39,75463.6,283.8,0.05933,7e-05,4.22368]
[1776687550565,44.39,75461.25,283.8,0.05913,7e-05,4.21241]
[1776687552578,44.39,75469.59,283.8,0.05974,7e-05,4.24702]
[1776687557614,44.38,75468.94,283.8,0.05967,7e-05,4.2429]
[1776687559761,44.38,75469.7,283.8,0.05972,7e-05,4.24583]
[1776687565100,44.36,75475.06,283.8,0.06004,8e-05,4.26428]
[1776687568482,44.36,75475.38,283.8,0.06005,8e-05,4.2647]
[1776687572340,44.35,75480.08,283.8,0.0603,8e-05,4.27711]
[1776687577470,44.34,75481.41,283.8,0.06037,8e-05,4.28109]
[1776687579298,44.34,75473.83,283.8,0.05979,7e-05,4.24828]
[1776687587428,44.33,75477.18,283.8,0.06,8e-05,4.25994]
[1776687590712,44.33,75477.04,283.8,0.05997,8e-05,4.25838]
[1776687591159,44.32,75476.2,283.8,0.0599,8e-05,4.2545]
[1776687596894,44.32,75479.75,283.8,0.06013,8e-05,4.26757]
[1776687602936,44.31,75481.09,283.8,0.06019,8e-05,4.2712]
[1776687603436,44.31,75481.09,283.8,0.06019,8e-05,4.2712]
[1776687603507,44.31,75481.09,283.8,0.06019,8e-05,4.2712]
[1776687603538,44.31,75481.09,283.8,0.06019,8e-05,4.2712]
[1776687603750,44.31,75481.09,283.8,0.06019,8e-05,4.2712]
[1776687603944,44.31,75485.42,283.8,0.06052,8e-05,4.28925]
[1776687608995,44.31,75487.52,283.8,0.06068,8e-05,4.29848]
[1776687608982,44.31,75495.47,283.8,0.06129,8e-05,4.33248]
[1776687609987,44.31,75503.66,283.8,0.06192,8e-05,4.36761]
[1776687611419,44.31,75505.97,283.8,0.06209,8e-05,4.3775]
[1776687611543,44.31,75505.97,283.8,0.06209,8e-05,4.3775]
[1776687613222,44.31,75512.03,283.8,0.06256,8e-05,4.40351]
[1776687617599,44.31,75515.38,283.8,0.06281,8e-05,4.41758]
[1776687618377,44.3,75515.42,283.8,0.06281,8e-05,4.41764]
[1776687619787,44.3,75515.21,283.8,0.06279,8e-05,4.4166]
[1776687625651,44.3,75515.51,283.8,0.06281,8e-05,4.41741]
[1776687631905,44.3,75512.46,283.8,0.06256,8e-05,4.4034]
[1776687632418,44.3,75511.45,283.8,0.06239,8e-05,4.39252]
[1776687632790,44.3,75511.45,283.8,0.06239,8e-05,4.39252]
[1776687633376,44.3,75511.0,283.8,0.06236,8e-05,4.39048]
[1776687633956,44.3,75529.72,283.8,0.06382,8e-05,4.47155]
[1776687634966,44.29,75539.74,283.8,0.06457,8e-05,4.51322]
[1776687635768,44.29,75539.74,283.8,0.06457,8e-05,4.51322]
[1776687638612,44.27,75539.6,283.8,0.06446,8e-05,4.50715]
[1776687643617,44.22,75539.98,283.8,0.0643,8e-05,4.49825]
[1776687644560,44.22,75539.94,283.8,0.06429,8e-05,4.49783]
[1776687648150,44.2,75543.25,283.8,0.06449,8e-05,4.50876]
[1776687649798,44.2,75546.32,283.8,0.06473,8e-05,4.52199]
[1776687653346,44.17,75552.53,283.8,0.06507,8e-05,4.54069]
[1776687653416,44.16,75552.75,283.8,0.06503,8e-05,4.53869]
[1776687653920,44.16,75552.75,283.8,0.06503,8e-05,4.53869]
[1776687654050,44.16,75595.06,283.8,0.06849,8e-05,4.72737]
[1776687654344,44.16,75595.06,283.8,0.06849,8e-05,4.72737]
[1776687654373,44.16,75595.06,283.8,0.06849,8e-05,4.72737]
[1776687654565,44.16,75595.06,283.8,0.06849,8e-05,4.72737]
[1776687654917,44.16,75595.06,283.8,0.06849,8e-05,4.72737]
[1776687655229,44.16,75595.06,283.8,0.06849,8e-05,4.72737]
[1776687654947,44.15,75647.01,283.8,0.07291,9e-05,4.96342]
[1776687655511,44.15,75647.01,283.8,0.07291,9e-05,4.96342]
[1776687655739,44.15,75647.01,283.8,0.07291,9e-05,4.96342]
[1776687655774,44.15,75647.01,283.8,0.07291,9e-05,4.96342]
[1776687655976,44.15,75647.01,283.8,0.07291,9e-05,4.96342]
[1776687656241,44.11,75670.4,283.8,0.0748,9e-05,5.06304]
[1776687656343,44.11,75670.4,283.8,0.0748,9e-05,5.06304]
[1776687656390,44.11,75670.4,283.8,0.0748,9e-05,5.06304]
[1776687656420,44.11,75670.4,283.8,0.0748,9e-05,5.06304]
[1776687656514,44.11,75670.4,283.8,0.0748,9e-05,5.06304]
[1776687656709,44.11,75670.4,283.8,0.0748,9e-05,5.06304]
[1776687657010,44.11,75670.4,283.8,0.0748,9e-05,5.06304]
[1776687657082,44.11,75669.03,283.8,0.07469,9e-05,5.05719]
[1776687657268,44.11,75669.03,283.8,0.07469,9e-05,5.05719]
[1776687657743,44.11,75669.03,283.8,0.07469,9e-05,5.05719]
[1776687657994,44.11,75669.03,283.8,0.07469,9e-05,5.05719]
[1776687658048,44.11,75657.55,283.8,0.07367,9e-05,5.00329]
[1776687658264,44.11,75657.55,283.8,0.07367,9e-05,5.00329]
[1776687658437,44.11,75657.55,283.8,0.07367,9e-05,5.00329]
[1776687658477,44.11,75657.55,283.8,0.07367,9e-05,5.00329]
[1776687658740,44.11,75657.55,283.8,0.07367,9e-05,5.00329]
[1776687658777,44.11,75635.44,283.8,0.07173,9e-05,4.90071]
[1776687659280,44.11,75635.44,283.8,0.07173,9e-05,4.90071]
[1776687659743,44.11,75635.44,283.8,0.07173,9e-05,4.90071]
[1776687659801,44.11,75621.45,283.8,0.07052,9e-05,4.83644]
[1776687660279,44.11,75621.45,283.8,0.07052,9e-05,4.83644]
[1776687660755,44.11,75621.45,283.8,0.07052,9e-05,4.83644]
[1776687661330,44.11,75617.23,283.8,0.07016,9e-05,4.81717]
[1776687661505,44.11,75617.23,283.8,0.07016,9e-05,4.81717]
[1776687661535,44.11,75617.23,283.8,0.07016,9e-05,4.81717]
[1776687661752,44.11,75617.23,283.8,0.07016,9e-05,4.81717]
[1776687662261,44.11,75613.55,283.8,0.06985,8e-05,4.80043]
[1776687662565,44.11,75613.55,283.8,0.06985,8e-05,4.80043]
[1776687662764,44.11,75613.55,283.8,0.06985,8e-05,4.80043]
[1776687662831,44.11,75613.55,283.8,0.06985,8e-05,4.80043]
[1776687663259,44.11,75618.94,283.8,0.07031,9e-05,4.82504]
[1776687663559,44.11,75618.94,283.8,0.07031,9e-05,4.82504]
[1776687663755,44.11,75618.94,283.8,0.07031,9e-05,4.82504]
[1776687663836,44.11,75618.94,283.8,0.07031,9e-05,4.82504]
[1776687664255,44.11,75624.18,283.8,0.07076,9e-05,4.849]
[1776687664570,44.11,75624.18,283.8,0.07076,9e-05,4.849]
[1776687665667,44.11,75629.66,283.8,0.07123,9e-05,4.8741]
[1776687665919,44.11,75639.65,283.8,0.07209,9e-05,4.91999]
[1776687666186,44.11,75639.65,283.8,0.07209,9e-05,4.91999]
[1776687666246,44.11,75639.65,283.8,0.07209,9e-05,4.91999]
[1776687666730,44.11,75639.65,283.8,0.07209,9e-05,4.91999]
[1776687666820,44.11,75662.32,283.8,0.07408,9e-05,5.025]
[1776687667448,44.11,75669.65,283.8,0.07473,9e-05,5.05896]
[1776687668597,44.11,75669.65,283.8,0.07473,9e-05,5.05896]
[1776687668826,44.11,75669.1,283.8,0.07467,9e-05,5.05605]
[1776687669945,44.11,75669.1,283.8,0.07467,9e-05,5.05605]
[1776687670154,44.11,75669.1,283.8,0.07467,9e-05,5.05605]
[1776687670504,44.11,75666.82,283.8,0.07447,9e-05,5.04547]
[1776687670566,44.11,75666.82,283.8,0.07447,9e-05,5.04547]
[1776687671775,44.11,75670.7,283.8,0.07481,9e-05,5.06362]
[1776687675295,44.13,75664.41,283.8,0.07434,9e-05,5.03851]
[1776687677520,44.14,75651.59,283.8,0.07327,9e-05,4.98228]
[1776687681830,44.16,75651.59,283.8,0.07336,9e-05,4.98725]
[1776687682036,44.16,75651.59,283.8,0.07336,9e-05,4.98725]
[1776687682556,44.17,75636.67,283.8,0.07212,9e-05,4.92146]
[1776687683563,44.18,75628.38,283.8,0.07145,9e-05,4.88592]
[1776687685776,44.18,75627.33,283.8,0.07136,9e-05,4.88111]
[1776687685829,44.18,75627.33,283.8,0.07136,9e-05,4.88111]
[1776687686113,44.19,75617.95,283.8,0.07057,9e-05,4.83851]
[1776687686943,44.19,75610.25,283.8,0.06991,8e-05,4.80344]
[1776687688108,44.19,75610.25,283.8,0.06991,8e-05,4.80344]
[1776687688350,44.19,75613.26,283.8,0.07018,9e-05,4.81789]
[1776687691146,44.19,75606.2,283.8,0.06952,8e-05,4.78054]
[1776687692607,44.2,75602.38,283.8,0.06921,8e-05,4.7637]
[1776687692723,44.2,75602.38,283.8,0.06921,8e-05,4.7637]
[1776687692736,44.2,75590.93,283.8,0.06826,8e-05,4.71255]
[1776687693661,44.2,75584.19,283.8,0.0677,8e-05,4.68245]
[1776687694675,44.2,75584.19,283.8,0.0677,8e-05,4.68245]
[1776687695844,44.2,75582.42,283.8,0.06756,8e-05,4.67474]
[1776687695857,44.2,75582.42,283.8,0.06756,8e-05,4.67474]
[1776687697419,44.2,75573.28,283.8,0.06682,8e-05,4.63441]
[1776687698982,44.2,75574.43,283.8,0.06692,8e-05,4.63982]
[1776687699051,44.2,75576.29,283.8,0.06707,8e-05,4.6484]
[1776687700290,44.2,75571.85,283.8,0.06671,8e-05,4.62851]
[1776687700905,44.2,75564.41,283.8,0.0661,8e-05,4.59539]
[1776687703879,44.2,75555.55,283.8,0.06539,8e-05,4.55622]
[1776687705178,44.2,75542.93,283.8,0.06438,8e-05,4.50076]
[1776687706809,44.2,75536.77,283.8,0.06389,8e-05,4.47394]
[1776687708769,44.21,75527.1,283.8,0.06314,8e-05,4.43239]
[1776687711103,44.21,75525.72,283.8,0.06304,8e-05,4.42665]
[1776687715065,44.21,75523.11,283.8,0.06285,8e-05,4.4164]
[1776687720853,44.22,75526.46,283.8,0.06315,8e-05,4.43275]
[1776687723874,44.22,75542.12,283.8,0.0644,8e-05,4.50184]
[1776687724695,44.22,75542.12,283.8,0.0644,8e-05,4.50184]
[1776687725016,44.22,75551.39,283.8,0.06514,8e-05,4.54273]
[1776687725888,44.22,75560.73,283.8,0.0659,8e-05,4.58408]
[1776687731026,44.22,75567.35,283.8,0.06643,8e-05,4.61347]
[1776687736113,44.22,75572.68,283.8,0.06687,8e-05,4.63696]
[1776687737481,44.22,75573.62,283.8,0.06694,8e-05,4.64108]
[1776687741037,44.22,75574.73,283.8,0.06703,8e-05,4.64583]
[1776687742452,44.22,75569.59,283.8,0.06661,8e-05,4.6228]
[1776687743508,44.22,75568.97,283.8,0.06655,8e-05,4.62001]
[1776687743955,44.22,75568.97,283.8,0.06655,8e-05,4.62001]
[1776687744128,44.22,75558.23,283.8,0.06568,8e-05,4.57236]
[1776687746034,44.22,75548.14,283.8,0.06487,8e-05,4.52798]
[1776687751068,44.22,75544.87,283.8,0.06454,8e-05,4.5079]
[1776687753765,44.23,75544.39,283.8,0.06451,8e-05,4.50607]
[1776687759217,44.23,75547.58,283.8,0.06477,8e-05,4.52069]
[1776687761666,44.23,75547.25,283.8,0.06475,8e-05,4.51959]
[1776687762173,44.23,75547.25,283.8,0.06475,8e-05,4.51959]
[1776687762278,44.23,75562.42,283.8,0.06598,8e-05,4.58662]
[1776687763262,44.23,75570.83,283.8,0.06666,8e-05,4.62407]
[1776687763926,44.23,75570.83,283.8,0.06666,8e-05,4.62407]
[1776687769204,44.24,75571.51,283.8,0.06675,8e-05,4.62897]
[1776687774239,44.24,75571.56,283.8,0.06679,8e-05,4.63064]
[1776687779273,44.25,75576.23,283.8,0.0672,8e-05,4.65307]
[1776687780614,44.25,75575.55,283.8,0.06715,8e-05,4.65028]
[1776687781202,44.25,75575.55,283.8,0.06715,8e-05,4.65028]
[1776687781288,44.25,75561.8,283.8,0.06603,8e-05,4.58916]
[1776687781333,44.25,75561.8,283.8,0.06603,8e-05,4.58916]
[1776687781777,44.25,75561.8,283.8,0.06603,8e-05,4.58916]
[1776687782295,44.25,75551.27,283.8,0.06518,8e-05,4.54289]
[1776687783713,44.25,75549.77,283.8,0.06506,8e-05,4.53635]
[1776687784665,44.25,75548.86,283.8,0.06499,8e-05,4.53242]
[1776687788796,44.26,75548.1,283.8,0.06493,8e-05,4.52933]
[1776687790182,44.26,75548.14,283.8,0.06494,8e-05,4.52959]
[1776687792559,44.26,75553.5,283.8,0.06537,8e-05,4.55342]
[1776687794288,44.26,75552.06,283.8,0.06526,8e-05,4.54713]
[1776687795224,44.26,75532.07,283.8,0.06367,8e-05,4.45969]
[1776687795386,44.26,75524.68,283.8,0.06309,8e-05,4.42774]
[1776687800421,44.26,75524.48,283.8,0.0631,8e-05,4.42809]
[1776687805324,44.27,75525.06,283.8,0.06316,8e-05,4.43135]
[1776687804449,44.27,75536.19,283.8,0.06404,8e-05,4.48006]
[1776687805479,44.27,75536.19,283.8,0.06404,8e-05,4.48006]
[1776687807944,44.27,75544.19,283.8,0.06468,8e-05,4.5154]
[1776687810852,44.27,75548.11,283.8,0.065,8e-05,4.53296]
[1776687811563,44.27,75547.92,283.8,0.06499,8e-05,4.53223]
[1776687812324,44.27,75547.92,283.8,0.06499,8e-05,4.53223]
[1776687812352,44.27,75547.16,283.8,0.06484,8e-05,4.52259]
[1776687814261,44.27,75543.18,283.8,0.06453,8e-05,4.50524]
[1776687815527,44.27,75529.51,283.8,0.06346,8e-05,4.44608]
[1776687820562,44.28,75527.07,283.8,0.06329,8e-05,4.43673]
[1776687825597,44.28,75525.47,283.8,0.06319,8e-05,4.43113]
[1776687830632,44.29,75522.8,283.8,0.063,8e-05,4.4209]
[1776687835668,44.3,75521.98,283.8,0.06296,8e-05,4.41878]
[1776687838697,44.3,75509.75,283.8,0.06203,8e-05,4.36688]
[1776687842724,44.31,75501.67,283.8,0.06144,8e-05,4.33368]
[1776687846394,44.33,75497.75,283.8,0.06122,8e-05,4.32155]
[1776687847448,44.34,75500.72,283.8,0.06152,8e-05,4.33834]
[1776687848578,44.36,75509.26,283.8,0.06225,8e-05,4.37913]
[1776687850562,44.36,75507.67,283.8,0.06214,8e-05,4.37292]
[1776687851364,44.37,75515.99,283.8,0.06279,8e-05,4.4091]
[1776687851650,44.37,75515.99,283.8,0.06279,8e-05,4.4091]
[1776687852022,44.37,75525.79,283.8,0.06357,8e-05,4.45181]
[1776687857830,44.37,75534.09,283.8,0.06424,8e-05,4.48909]
[1776687860814,44.37,75539.0,283.8,0.06464,8e-05,4.51081]
[1776687860986,44.37,75539.0,283.8,0.06464,8e-05,4.51081]
[1776687861075,44.37,75539.0,283.8,0.06464,8e-05,4.51081]
[1776687861432,44.39,75543.15,283.8,0.06506,8e-05,4.53398]
[1776687861532,44.39,75543.15,283.8,0.06506,8e-05,4.53398]
[1776687861560,44.39,75543.15,283.8,0.06506,8e-05,4.53398]
[1776687862516,44.39,75561.05,283.8,0.0665,8e-05,4.61288]
[1776687863443,44.39,75561.05,283.8,0.0665,8e-05,4.61288]
[1776687863616,44.39,75558.39,283.8,0.06629,8e-05,4.60106]
[1776687868623,44.39,75556.23,283.8,0.06611,8e-05,4.59138]
[1776687869647,44.39,75557.55,283.8,0.06622,8e-05,4.5972]
[1776687869917,44.39,75556.53,283.8,0.06613,8e-05,4.59266]
[1776687871205,44.39,75556.53,283.8,0.06613,8e-05,4.59266]
[1776687873146,44.4,75554.11,283.8,0.06587,8e-05,4.57622]
[1776687873148,44.4,75554.11,283.8,0.06587,8e-05,4.57622]
[1776687873161,44.4,75552.15,283.8,0.06571,8e-05,4.56793]
[1776687878981,44.4,75549.97,283.8,0.06554,8e-05,4.55848]
[1776687879987,44.4,75535.54,283.8,0.06439,8e-05,4.49526]
[1776687880995,44.4,75525.09,283.8,0.06357,8e-05,4.44989]
[1776687886031,44.4,75528.86,283.8,0.06388,8e-05,4.46723]
[1776687891065,44.41,75527.66,283.8,0.0638,8e-05,4.4629]
[1776687892054,44.41,75527.66,283.8,0.0638,8e-05,4.4629]
[1776687892069,44.41,75527.66,283.8,0.0638,8e-05,4.4629]
[1776687892073,44.41,75537.02,283.8,0.06455,8e-05,4.50388]
[1776687893089,44.41,75537.02,283.8,0.06455,8e-05,4.50388]
[1776687893207,44.41,75545.08,283.8,0.06519,8e-05,4.53929]
[1776687897108,44.41,75536.24,283.8,0.06449,8e-05,4.50088]
[1776687902145,44.41,75538.79,283.8,0.06471,8e-05,4.51266]
[1776687907181,44.41,75541.2,283.8,0.06491,8e-05,4.52374]
[1776687910521,44.41,75541.08,283.8,0.0649,8e-05,4.52331]
[1776687910554,44.41,75541.08,283.8,0.0649,8e-05,4.52331]
[1776687910764,44.41,75541.25,283.8,0.06492,8e-05,4.52433]
[1776687910934,44.41,75541.25,283.8,0.06492,8e-05,4.52433]
[1776687911547,44.42,75550.08,283.8,0.06563,8e-05,4.56348]
[1776687914370,44.42,75554.78,283.8,0.06602,8e-05,4.58456]
[1776687914417,44.42,75555.23,283.8,0.06606,8e-05,4.58689]
[1776687914600,44.42,75555.23,283.8,0.06606,8e-05,4.58689]
[1776687914601,44.42,75555.23,283.8,0.06606,8e-05,4.58689]
[1776687915241,44.42,75565.11,283.8,0.06687,8e-05,4.63095]
[1776687920136,44.43,75568.33,283.8,0.06719,8e-05,4.64795]
[1776687920187,44.43,75568.33,283.8,0.06719,8e-05,4.64795]
[1776687920546,44.43,75568.33,283.8,0.06719,8e-05,4.64795]
[1776687920554,44.43,75568.33,283.8,0.06719,8e-05,4.64795]
[1776687920657,44.43,75568.33,283.8,0.06719,8e-05,4.64795]
[1776687920529,44.43,75559.54,283.8,0.06648,8e-05,4.60963]
[1776687920717,44.43,75559.54,283.8,0.06648,8e-05,4.60963]
[1776687920823,44.43,75559.54,283.8,0.06648,8e-05,4.60963]
[1776687920928,44.43,75559.54,283.8,0.06648,8e-05,4.60963]
[1776687921414,44.43,75559.54,283.8,0.06648,8e-05,4.60963]
[1776687921438,44.43,75531.07,283.8,0.0642,8e-05,4.48454]
[1776687922178,44.43,75531.07,283.8,0.0642,8e-05,4.48454]
[1776687922383,44.43,75522.79,283.8,0.06354,8e-05,4.44851]
[1776687923305,44.43,75515.06,283.8,0.06294,8e-05,4.41521]
[1776687923931,44.43,75515.06,283.8,0.06294,8e-05,4.41521]
[1776687924605,44.43,75515.06,283.8,0.06294,8e-05,4.41521]
[1776687925480,44.44,75513.98,283.8,0.06287,8e-05,4.41102]
[1776687929603,44.44,75507.83,283.8,0.0624,8e-05,4.38537]
[1776687934327,44.45,75515.86,283.8,0.06297,8e-05,4.41512]
[1776687934874,44.45,75512.82,283.8,0.06274,8e-05,4.40228]
[1776687936812,44.45,75512.12,283.8,0.0627,8e-05,4.39977]
[1776687940605,44.45,75505.14,283.8,0.06217,8e-05,4.37058]
[1776687940643,44.45,75498.62,283.8,0.06167,8e-05,4.34293]
[1776687946465,44.47,75492.33,283.8,0.06124,8e-05,4.31864]
[1776687949716,44.47,75495.56,283.8,0.06151,8e-05,4.33357]
[1776687955529,44.48,75502.45,283.8,0.06207,8e-05,4.36489]
[1776687957542,44.48,75495.38,283.8,0.06154,8e-05,4.33528]
[1776687961570,44.49,75502.48,283.8,0.06211,8e-05,4.36695]
[1776687966605,44.49,75505.76,283.8,0.06239,8e-05,4.38243]
[1776687966825,44.49,75505.76,283.8,0.06239,8e-05,4.38243]
[1776687967613,44.49,75515.75,283.8,0.06317,8e-05,4.42572]
[1776687972648,44.5,75522.96,283.8,0.06375,8e-05,4.45776]
[1776687978545,44.5,75521.87,283.8,0.06367,8e-05,4.45365]
[1776687980172,44.5,75526.61,283.8,0.06405,8e-05,4.47453]
[1776687980261,44.5,75528.52,283.8,0.06421,8e-05,4.48296]
[1776687986159,44.61,75522.59,283.8,0.06419,8e-05,4.48165]
[1776687986185,44.61,75522.59,283.8,0.06419,8e-05,4.48165]
[1776687986286,44.63,75519.73,283.8,0.06406,8e-05,4.47441]
[1776687987656,44.63,75519.73,283.8,0.06406,8e-05,4.47441]
[1776687987975,44.63,75518.86,283.8,0.06399,8e-05,4.47076]
[1776687988116,44.63,75518.86,283.8,0.06399,8e-05,4.47076]
[1776687988134,44.63,75518.86,283.8,0.06399,8e-05,4.47076]
[1776687988586,44.63,75509.47,283.8,0.06326,8e-05,4.43031]
[1776687989569,44.63,75484.18,283.8,0.06132,8e-05,4.32264]
[1776687991556,44.63,75481.77,283.8,0.06114,8e-05,4.31278]
[1776687993573,44.63,75480.79,283.8,0.06099,8e-05,4.30271]
[1776687994153,44.64,75480.54,283.8,0.06099,8e-05,4.30242]
[1776687998837,44.65,75471.92,283.8,0.06037,8e-05,4.26789]
[1776688004263,44.72,75469.09,283.8,0.06047,8e-05,4.27319]
[1776688005945,44.76,75465.81,283.8,0.06038,8e-05,4.26775]
[1776688009630,44.81,75459.4,283.8,0.06013,7e-05,4.25366]
[1776688010914,44.85,75459.45,283.8,0.06029,7e-05,4.2626]
[1776688015956,44.91,75461.4,283.8,0.06068,8e-05,4.28406]
[1776688017348,44.91,75461.4,283.8,0.06068,8e-05,4.28406]
[1776688020559,44.93,75457.4,283.8,0.06046,7e-05,4.27205]
[1776688021535,44.94,75457.79,283.8,0.06057,7e-05,4.27809]
[1776688021998,44.95,75445.33,283.8,0.05965,7e-05,4.22639]
[1776688024221,44.97,75441.82,283.8,0.05948,7e-05,4.21646]
[1776688024251,44.97,75441.82,283.8,0.05948,7e-05,4.21646]
[1776688024342,44.99,75451.31,283.8,0.06027,7e-05,4.26085]
[1776688027035,45.01,75460.21,283.8,0.06102,8e-05,4.30302]
[1776688032071,45.02,75461.58,283.8,0.06116,8e-05,4.31048]
[1776688036398,45.02,75468.9,283.8,0.06173,8e-05,4.34267]
[1776688043149,45.03,75466.64,283.8,0.0616,8e-05,4.33516]
[1776688048161,45.04,75466.61,283.8,0.06162,8e-05,4.33619]
[1776688053219,45.04,75467.99,283.8,0.06167,8e-05,4.33724]
[1776688058254,45.05,75467.11,283.8,0.06163,8e-05,4.3349]
[1776688062635,45.05,75465.53,283.8,0.06152,8e-05,4.32911]
[1776688062870,45.05,75465.5,283.8,0.06153,8e-05,4.32957]
[1776688064520,45.06,75479.93,283.8,0.06264,8e-05,4.39089]
[1776688070610,45.06,75475.0,283.8,0.06228,8e-05,4.3709]
[1776688080409,45.07,75474.24,283.8,0.06226,8e-05,4.37009]
[1776688085444,45.07,75474.09,283.8,0.06227,8e-05,4.37064]
[1776688090481,45.08,75473.45,283.8,0.06224,8e-05,4.36905]
[1776688095516,45.08,75462.8,283.8,0.06146,8e-05,4.32523]
[1776688101558,45.09,75459.64,283.8,0.06125,8e-05,4.31372]
[1776688107602,45.1,75458.73,283.8,0.06122,8e-05,4.3118]
[1776688112638,45.11,75454.62,283.8,0.06086,7e-05,4.29027]
[1776688117673,45.12,75460.05,283.8,0.0613,8e-05,4.3148]
[1776688122707,45.12,75454.67,283.8,0.06093,8e-05,4.29396]
[1776688127743,45.13,75455.49,283.8,0.06102,8e-05,4.29915]
[1776688132787,45.14,75454.32,283.8,0.06096,8e-05,4.29567]
[1776688133784,45.14,75469.42,283.8,0.06211,8e-05,4.3599]
[1776688135798,45.14,75461.88,283.8,0.06155,8e-05,4.32864]
[1776688137813,45.15,75453.92,283.8,0.06096,8e-05,4.29583]
[1776688142848,45.15,75451.79,283.8,0.06084,7e-05,4.28865]
[1776688147883,45.16,75453.17,283.8,0.06097,8e-05,4.29617]
[1776688152918,45.17,75454.47,283.8,0.0611,8e-05,4.30332]
[1776688156946,45.17,75447.38,283.8,0.06059,7e-05,4.27504]
[1776688161981,45.18,75446.9,283.8,0.06059,7e-05,4.2749]
[1776688167784,45.2,75443.56,283.8,0.06043,7e-05,4.26594]
[1776688171387,45.26,75438.81,283.8,0.06029,7e-05,4.25798]
[1776688177087,45.3,75434.34,283.8,0.06006,7e-05,4.24283]
[1776688182124,45.31,75437.2,283.8,0.06031,7e-05,4.25673]
[1776688186152,45.31,75445.38,283.8,0.06094,7e-05,4.29231]
[1776688187083,45.31,75445.38,283.8,0.06094,7e-05,4.29231]
[1776688192194,45.32,75448.15,283.8,0.06118,7e-05,4.30576]
[1776688197231,45.33,75445.29,283.8,0.061,7e-05,4.29539]
[1776688202578,45.33,75449.52,283.8,0.06134,8e-05,4.31433]
[1776688203772,45.34,75462.34,283.8,0.06232,8e-05,4.3689]
[1776688209315,45.34,75468.42,283.8,0.0628,8e-05,4.39538]
[1776688215360,45.34,75477.0,283.8,0.06347,8e-05,4.43251]
[1776688220395,45.35,75470.77,283.8,0.063,8e-05,4.40658]
[1776688225430,45.35,75474.86,283.8,0.06333,8e-05,4.42456]
[1776688230465,45.35,75472.11,283.8,0.06313,8e-05,4.41342]
[1776688235787,45.35,75477.34,283.8,0.06346,8e-05,4.42971]
[1776688235882,45.35,75484.45,283.8,0.06401,8e-05,4.46011]
[1776688241542,45.35,75485.19,283.8,0.06407,8e-05,4.46358]
[1776688244569,45.36,75477.8,283.8,0.0635,8e-05,4.43231]
[1776688249604,45.36,75479.03,283.8,0.06361,8e-05,4.43805]
[1776688254640,45.36,75478.66,283.8,0.06359,8e-05,4.43697]
[1776688259675,45.36,75484.08,283.8,0.06402,8e-05,4.4605]
[1776688264783,45.36,75484.18,283.8,0.06403,8e-05,4.46118]
[1776688264910,45.36,75484.18,283.8,0.06403,8e-05,4.46118]
[1776688264976,45.36,75470.77,283.8,0.063,8e-05,4.40436]
[1776688265532,45.36,75470.77,283.8,0.063,8e-05,4.40436]
[1776688265717,45.36,75463.46,283.8,0.06244,8e-05,4.37348]
[1776688266729,45.36,75471.17,283.8,0.06303,8e-05,4.4062]
[1776688271763,45.37,75473.71,283.8,0.06324,8e-05,4.41772]
[1776688273777,45.37,75464.5,283.8,0.06254,8e-05,4.37903]
[1776688277805,45.37,75455.74,283.8,0.06189,8e-05,4.34291]
[1776688278179,45.37,75455.74,283.8,0.06189,8e-05,4.34291]
[1776688280254,45.37,75447.91,283.8,0.06131,8e-05,4.31058]
[1776688285861,45.38,75457.97,283.8,0.0621,8e-05,4.3545]
[1776688290897,45.39,75458.3,283.8,0.06214,8e-05,4.35697]
[1776688296051,45.39,75457.03,283.8,0.06198,8e-05,4.34621]
[1776688296377,45.39,75456.76,283.8,0.06196,8e-05,4.34531]
[1776688296691,45.39,75456.76,283.8,0.06196,8e-05,4.34531]
[1776688296947,45.39,75456.76,283.8,0.06196,8e-05,4.34531]
[1776688296953,45.39,75437.65,283.8,0.06053,7e-05,4.26551]
[1776688297066,45.39,75437.65,283.8,0.06053,7e-05,4.26551]
[1776688297252,45.39,75437.65,283.8,0.06053,7e-05,4.26551]
[1776688297292,45.39,75437.65,283.8,0.06053,7e-05,4.26551]
[1776688297413,45.39,75437.65,283.8,0.06053,7e-05,4.26551]
[1776688297969,45.39,75437.65,283.8,0.06053,7e-05,4.26551]
[1776688298001,45.39,75430.77,283.8,0.06003,7e-05,4.23722]
[1776688298204,45.39,75430.77,283.8,0.06003,7e-05,4.23722]
[1776688298964,45.4,75440.45,283.8,0.06076,7e-05,4.27814]
[1776688299574,45.4,75440.45,283.8,0.06076,7e-05,4.27814]
[1776688300493,45.4,75445.88,283.8,0.06117,7e-05,4.3011]
[1776688302020,45.4,75449.22,283.8,0.06142,8e-05,4.31535]
[1776688302628,45.4,75454.19,283.8,0.0618,8e-05,4.33644]
[1776688304552,45.4,75455.22,283.8,0.06189,8e-05,4.34125]
[1776688306017,45.4,75446.38,283.8,0.06123,7e-05,4.30475]
[1776688306420,45.4,75446.38,283.8,0.06123,7e-05,4.30475]
[1776688307024,45.41,75438.9,283.8,0.06068,7e-05,4.27388]
[1776688312062,45.41,75435.66,283.8,0.06047,7e-05,4.26219]
[1776688313192,45.41,75435.66,283.8,0.06047,7e-05,4.26219]
[1776688314955,45.41,75435.31,283.8,0.06045,7e-05,4.2611]
[1776688315089,45.41,75435.31,283.8,0.06045,7e-05,4.2611]
[1776688315356,45.41,75435.31,283.8,0.06045,7e-05,4.2611]
[1776688316227,45.42,75447.25,283.8,0.06136,8e-05,4.31185]
[1776688321407,45.42,75450.89,283.8,0.06166,8e-05,4.32811]
[1776688321544,45.42,75450.89,283.8,0.06166,8e-05,4.32811]
[1776688321582,45.42,75452.8,283.8,0.0618,8e-05,4.33636]
[1776688322102,45.42,75452.8,283.8,0.0618,8e-05,4.33636]
[1776688322126,45.42,75452.8,283.8,0.0618,8e-05,4.33636]
[1776688322521,45.42,75452.8,283.8,0.0618,8e-05,4.33636]
[1776688322527,45.45,75452.31,283.8,0.06188,8e-05,4.34072]
[1776688328174,45.46,75458.02,283.8,0.06234,8e-05,4.36608]
[1776688329181,45.46,75468.06,283.8,0.06311,8e-05,4.40859]
[1776688334216,45.46,75474.47,283.8,0.06361,8e-05,4.43628]
[1776688339251,45.46,75469.44,283.8,0.06324,8e-05,4.41548]
[1776688344285,45.47,75471.97,283.8,0.06344,8e-05,4.42675]
[1776688346284,45.47,75471.01,282.9,0.06337,8e-05,4.42278]
[1776688351335,45.47,75471.44,282.9,0.06333,8e-05,4.41884]
[1776688356370,45.47,75474.13,282.9,0.06355,8e-05,4.43068]
[1776688361405,45.47,75479.25,282.9,0.06395,8e-05,4.45279]
[1776688363419,45.47,75471.08,282.9,0.06332,8e-05,4.41828]
[1776688368321,45.48,75466.97,282.9,0.06301,8e-05,4.40133]
[1776688368826,45.48,75453.51,282.9,0.06199,8e-05,4.34483]
[1776688369998,45.48,75437.45,282.9,0.0608,7e-05,4.27837]
[1776688370662,45.48,75437.45,282.9,0.0608,7e-05,4.27837]
[1776688375761,45.48,75435.07,282.9,0.06065,7e-05,4.26984]
[1776688379145,45.49,75441.39,282.9,0.06114,7e-05,4.29744]
[1776688382783,45.49,75435.29,282.9,0.0607,7e-05,4.27298]
[1776688383560,45.5,75423.65,282.9,0.05985,7e-05,4.22552]
[1776688387588,45.5,75414.9,282.9,0.05924,7e-05,4.1912]
[1776688391518,45.51,75413.27,282.9,0.05915,7e-05,4.18589]
[1776688396651,45.52,75412.31,282.9,0.05913,7e-05,4.18472]
[1776688397682,45.52,75412.31,282.9,0.05913,7e-05,4.18472]
[1776688398237,45.52,75412.33,282.9,0.05914,7e-05,4.18526]
[1776688399411,45.53,75411.48,282.9,0.05908,7e-05,4.18223]
[1776688404709,45.54,75413.38,282.9,0.05927,7e-05,4.19271]
[1776688405376,45.54,75413.38,282.9,0.05927,7e-05,4.19271]
[1776688406273,45.54,75412.55,282.9,0.05922,7e-05,4.18975]
[1776688411757,45.55,75413.26,282.9,0.05924,7e-05,4.1891]
[1776688413215,45.55,75409.57,282.9,0.05898,7e-05,4.17444]
[1776688413259,45.55,75409.57,282.9,0.05898,7e-05,4.17444]
[1776688415205,45.56,75401.59,282.9,0.05842,7e-05,4.14285]
[1776688421830,45.57,75396.21,282.9,0.0581,7e-05,4.12475]
[1776688426865,45.59,75395.04,282.9,0.05806,7e-05,4.12264]
[1776688431416,45.6,75392.39,282.9,0.05791,7e-05,4.11408]
[1776688432056,45.6,75392.39,282.9,0.05791,7e-05,4.11408]
[1776688432543,45.6,75396.73,282.9,0.05823,7e-05,4.13224]
[1776688437942,45.61,75398.9,282.9,0.05845,7e-05,4.14422]
[1776688442977,45.62,75400.49,282.9,0.05861,7e-05,4.15325]
[1776688444261,45.63,75400.17,282.9,0.0586,7e-05,4.15295]
[1776688451033,45.64,75402.32,282.9,0.05882,7e-05,4.16524]
[1776688453047,45.65,75409.87,282.9,0.05939,7e-05,4.19705]
[1776688454292,45.65,75411.24,282.9,0.05949,7e-05,4.2031]
[1776688454348,45.65,75411.24,282.9,0.05949,7e-05,4.2031]
[1776688454404,45.65,75411.24,282.9,0.05949,7e-05,4.2031]
[1776688458750,45.66,75421.94,282.9,0.06031,7e-05,4.24861]
[1776688462154,45.66,75422.02,282.9,0.06033,7e-05,4.25]
[1776688462725,45.66,75421.85,282.9,0.06033,7e-05,4.24965]
[1776688465277,45.67,75413.65,282.9,0.05974,7e-05,4.21703]
[1776688471174,45.68,75413.39,282.9,0.05969,7e-05,4.21214]
[1776688476209,45.69,75416.09,282.9,0.05992,7e-05,4.22514]
[1776688481245,45.7,75416.46,282.9,0.05998,7e-05,4.22856]
[1776688483299,45.7,75412.34,282.9,0.05969,7e-05,4.21202]
[1776688486372,45.7,75416.28,282.9,0.06,7e-05,4.2294]
[1776688486677,45.7,75416.28,282.9,0.06,7e-05,4.2294]
[1776688487286,45.71,75429.61,282.9,0.06099,7e-05,4.28508]
[1776688488410,45.71,75429.61,282.9,0.06099,7e-05,4.28508]
[1776688489474,45.71,75431.25,282.9,0.06112,7e-05,4.29216]
[1776688490849,45.71,75431.32,282.9,0.06113,7e-05,4.29272]
[1776688492321,45.71,75419.89,282.9,0.0603,7e-05,4.24635]
[1776688497356,45.72,75420.1,282.9,0.06035,7e-05,4.24893]
[1776688500883,45.72,75421.02,282.9,0.06043,7e-05,4.25336]
[1776688501384,45.73,75412.49,282.9,0.05981,7e-05,4.21894]
[1776688502391,45.73,75405.16,282.9,0.05928,7e-05,4.18932]
[1776688508248,45.73,75404.73,282.9,0.05928,7e-05,4.18925]
[1776688509234,45.74,75411.95,282.9,0.05983,7e-05,4.21999]
[1776688511050,45.74,75417.27,282.9,0.06022,7e-05,4.24184]
[1776688514188,45.74,75416.62,282.9,0.06019,7e-05,4.24017]
[1776688515008,45.74,75416.62,282.9,0.06019,7e-05,4.24017]
[1776688515082,45.75,75409.35,282.9,0.05967,7e-05,4.21102]
[1776688515482,45.75,75402.34,282.9,0.05917,7e-05,4.18276]
[1776688520516,45.76,75400.7,282.9,0.05909,7e-05,4.17824]
[1776688525551,45.77,75403.52,282.9,0.05933,7e-05,4.19181]
[1776688530587,45.78,75400.66,282.9,0.05916,7e-05,4.18223]
[1776688531632,45.78,75400.66,282.9,0.05916,7e-05,4.18223]
[1776688531844,45.78,75400.66,282.9,0.05916,7e-05,4.18223]
[1776688532929,45.78,75412.0,282.9,0.05992,7e-05,4.22316]
[1776688534615,45.78,75419.33,282.9,0.06047,7e-05,4.25394]
[1776688536629,45.79,75412.33,282.9,0.05997,7e-05,4.22581]
[1776688541663,45.79,75416.09,282.9,0.06028,7e-05,4.24297]
[1776688544819,45.8,75417.75,282.9,0.06041,7e-05,4.25043]
[1776688547559,45.8,75421.76,282.9,0.06072,7e-05,4.26783]
[1776688548713,45.8,75431.91,282.9,0.06149,7e-05,4.31034]
[1776688550190,45.8,75443.24,282.9,0.06234,8e-05,4.35782]
[1776688551734,45.8,75456.13,282.9,0.06332,8e-05,4.41189]
[1776688553747,45.81,75448.61,282.9,0.06275,8e-05,4.38049]
[1776688558783,45.81,75450.1,282.9,0.06288,8e-05,4.3873]
[1776688560498,45.81,75450.39,282.9,0.0629,8e-05,4.38861]
[1776688561681,45.81,75449.37,282.9,0.06283,8e-05,4.38444]
[1776688562957,45.81,75447.39,282.9,0.06268,8e-05,4.37625]
[1776688563945,45.81,75460.31,282.9,0.06367,8e-05,4.43067]
[1776688568853,45.81,75467.62,282.9,0.06423,8e-05,4.46158]
[1776688573889,45.81,75466.97,282.9,0.06418,8e-05,4.4588]
[1776688574826,45.81,75466.97,282.9,0.06418,8e-05,4.4588]
[1776688576333,45.81,75456.95,282.9,0.06341,8e-05,4.4166]
[1776688576910,45.81,75445.38,282.9,0.06253,8e-05,4.36818]
[1776688580300,45.81,75437.38,282.9,0.06194,8e-05,4.33554]
[1776688583961,45.82,75421.76,282.9,0.06079,7e-05,4.2715]
[1776688584572,45.82,75421.76,282.9,0.06079,7e-05,4.2715]
[1776688590008,45.82,75421.88,282.9,0.06083,7e-05,4.27369]
[1776688592597,45.83,75421.81,282.9,0.06075,7e-05,4.26767]
[1776688593024,45.83,75434.29,282.9,0.06169,7e-05,4.31956]
[1776688593433,45.83,75434.29,282.9,0.06169,7e-05,4.31956]
[1776688594030,45.83,75448.57,282.9,0.06277,8e-05,4.37935]
[1776688595038,45.83,75456.7,282.9,0.06339,8e-05,4.41363]
[1776688597550,45.83,75457.9,282.9,0.06349,8e-05,4.41884]
[1776688603099,45.83,75459.27,282.9,0.0636,8e-05,4.42491]
[1776688607126,45.83,75451.02,282.9,0.06297,8e-05,4.39048]
[1776688612161,45.84,75451.37,282.9,0.06301,8e-05,4.39248]
[1776688618207,45.84,75452.22,282.9,0.06308,8e-05,4.39677]
[1776688623278,45.84,75453.11,282.9,0.06316,8e-05,4.40102]
[1776688628313,45.84,75453.24,282.9,0.06318,8e-05,4.40206]
[1776688633347,45.84,75455.2,282.9,0.06334,8e-05,4.41076]
[1776688637376,45.85,75447.86,282.9,0.06279,8e-05,4.38047]
[1776688642411,45.85,75453.34,282.9,0.06322,8e-05,4.40408]
[1776688647446,45.85,75453.81,282.9,0.06326,8e-05,4.40653]
[1776688654495,45.86,75454.86,282.9,0.06327,8e-05,4.40527]
[1776688659530,45.86,75453.74,282.9,0.0632,8e-05,4.40106]
[1776688664569,45.86,75441.55,282.9,0.06228,8e-05,4.35076]
[1776688666579,45.86,75431.75,282.9,0.06156,7e-05,4.31047]
[1776688667942,45.86,75431.75,282.9,0.06156,7e-05,4.31047]
[1776688673627,45.87,75432.4,282.9,0.06164,7e-05,4.31492]
[1776688678181,45.87,75431.95,282.9,0.06162,7e-05,4.31377]
[1776688678279,45.87,75431.95,282.9,0.06162,7e-05,4.31377]
[1776688678534,45.87,75431.95,282.9,0.06163,7e-05,4.31424]
[1776688679268,45.87,75417.62,282.9,0.06056,7e-05,4.25509]
[1776688680027,45.88,75404.73,282.9,0.05962,7e-05,4.20261]
[1776688683129,45.88,75405.24,282.9,0.05967,7e-05,4.20551]
[1776688683278,45.88,75405.24,282.9,0.05967,7e-05,4.20551]
[1776688683324,45.88,75405.24,282.9,0.05969,7e-05,4.20631]
[1776688686673,45.88,75401.23,282.9,0.0594,7e-05,4.18988]
[1776688686755,45.88,75397.6,282.9,0.05913,7e-05,4.17507]
[1776688688281,45.88,75397.6,282.9,0.05913,7e-05,4.17507]
[1776688688364,45.88,75390.85,282.9,0.05863,7e-05,4.14697]
[1776688690679,45.88,75389.64,282.9,0.05855,7e-05,4.14233]
[1776688691050,45.88,75389.64,282.9,0.05855,7e-05,4.14233]
[1776688692140,45.88,75389.68,282.9,0.05855,7e-05,4.14249]
[1776688692164,45.88,75387.52,282.9,0.0584,7e-05,4.13388]
[1776688693069,45.88,75387.52,282.9,0.0584,7e-05,4.13388]
[1776688693170,45.88,75386.91,282.9,0.05836,7e-05,4.13156]
[1776688693757,45.88,75386.91,282.9,0.05836,7e-05,4.13156]
[1776688694425,45.89,75387.56,282.9,0.05842,7e-05,4.13484]
[1776688695836,45.89,75387.73,282.9,0.05843,7e-05,4.13552]
[1776688695904,45.89,75389.75,282.9,0.05858,7e-05,4.1442]
[1776688697799,45.89,75375.41,282.9,0.05756,7e-05,4.08669]
[1776688702952,45.89,75375.78,282.9,0.05761,7e-05,4.08903]
[1776688708876,45.9,75376.8,282.9,0.0577,7e-05,4.09462]
[1776688710892,45.9,75367.63,282.9,0.05706,7e-05,4.0583]
[1776688713096,45.9,75359.79,282.9,0.05644,7e-05,4.02145]
[1776688716441,45.91,75359.0,282.9,0.05641,7e-05,4.01929]
[1776688716447,45.91,75357.74,282.9,0.05633,7e-05,4.01462]
[1776688716846,45.91,75357.74,282.9,0.05633,7e-05,4.01462]
[1776688717191,45.91,75348.23,282.9,0.05567,7e-05,3.97697]
[1776688719249,45.91,75345.18,282.9,0.05545,7e-05,3.96487]
[1776688719250,45.91,75345.18,282.9,0.05545,7e-05,3.96487]
[1776688719398,45.91,75345.18,282.9,0.05545,7e-05,3.96487]
[1776688720236,45.91,75339.57,282.9,0.05506,7e-05,3.94223]
[1776688720359,45.91,75339.57,282.9,0.05506,7e-05,3.94223]
[1776688721079,45.91,75338.33,282.9,0.05497,7e-05,3.93736]
[1776688721392,45.91,75314.09,282.9,0.05333,7e-05,3.84293]
[1776688722452,45.91,75305.58,282.9,0.05277,7e-05,3.81046]
[1776688725420,45.91,75302.93,282.9,0.0526,7e-05,3.80047]
[1776688728018,45.91,75310.58,282.9,0.05312,7e-05,3.83073]
[1776688729378,45.91,75310.58,282.9,0.05312,7e-05,3.83073]
[1776688729389,45.91,75310.58,282.9,0.05312,7e-05,3.83073]
[1776688729750,45.91,75306.92,282.9,0.05288,7e-05,3.81679]
[1776688730280,45.91,75306.92,282.9,0.05288,7e-05,3.81679]
[1776688730430,45.91,75271.45,282.9,0.05057,6e-05,3.68193]
[1776688730617,45.91,75271.45,282.9,0.05057,6e-05,3.68193]
[1776688730618,45.91,75271.45,282.9,0.05057,6e-05,3.68193]
[1776688731394,45.92,75250.54,282.9,0.04925,6e-05,3.60414]
[1776688733271,45.92,75249.27,282.9,0.04918,6e-05,3.59995]
[1776688740106,45.94,75262.22,282.9,0.05007,6e-05,3.65226]
[1776688740497,45.94,75262.22,282.9,0.05007,6e-05,3.65226]
[1776688740839,45.94,75262.22,282.9,0.05007,6e-05,3.65226]
[1776688740843,45.94,75262.22,282.9,0.05007,6e-05,3.65226]
[1776688746147,45.95,75266.43,282.9,0.05038,6e-05,3.67055]
[1776688747154,45.95,75278.68,282.9,0.05118,6e-05,3.71715]
[1776688750517,45.95,75284.07,282.9,0.05154,6e-05,3.73855]
[1776688756217,45.96,75291.71,282.9,0.05207,7e-05,3.76945]
[1776688757472,45.96,75291.71,282.9,0.05207,7e-05,3.76945]
[1776688766474,45.97,75288.77,282.9,0.05192,7e-05,3.76061]
[1776688772329,45.98,75288.77,282.9,0.05188,7e-05,3.75651]
[1776688773821,45.98,75288.7,282.9,0.05188,7e-05,3.75652]
[1776688777364,46.0,75280.6,282.9,0.05142,6e-05,3.72969]
[1776688782398,46.08,75280.07,282.9,0.05169,6e-05,3.74557]
[1776688787072,46.09,75284.06,282.9,0.05197,7e-05,3.76182]
[1776688788447,46.09,75301.3,282.9,0.05311,7e-05,3.82798]
[1776688788586,46.09,75301.3,282.9,0.05311,7e-05,3.82798]
[1776688789352,46.09,75301.3,282.9,0.05311,7e-05,3.82798]
[1776688789453,46.1,75310.17,282.9,0.05374,7e-05,3.86442]
[1776688790293,46.1,75310.17,282.9,0.05374,7e-05,3.86442]
[1776688791924,46.12,75303.11,282.9,0.05333,7e-05,3.8407]
[1776688792477,46.12,75293.75,282.9,0.05272,7e-05,3.80491]
[1776688795311,46.12,75289.82,282.9,0.05246,7e-05,3.79028]
[1776688800419,46.12,75285.21,282.9,0.05218,7e-05,3.7738]
[1776688800534,46.12,75271.23,282.9,0.05127,6e-05,3.72081]
[1776688801541,46.13,75260.75,282.9,0.05061,6e-05,3.68193]
[1776688805570,46.13,75268.67,282.9,0.05114,6e-05,3.71286]
[1776688809604,46.14,75252.4,282.9,0.05012,6e-05,3.65321]
[1776688810611,46.14,75243.69,282.9,0.04958,6e-05,3.62117]
[1776688812624,46.14,75232.9,282.9,0.04892,6e-05,3.58216]
[1776688813631,46.15,75222.79,282.9,0.0483,6e-05,3.54552]
[1776688813896,46.15,75222.79,282.9,0.0483,6e-05,3.54552]
[1776688815272,46.15,75222.79,282.9,0.04831,6e-05,3.54604]
[1776688815572,46.15,75220.97,282.9,0.04821,6e-05,3.53997]
[1776688816259,46.15,75220.97,282.9,0.04821,6e-05,3.53997]
[1776688816465,46.15,75220.97,282.9,0.04821,6e-05,3.53997]
[1776688816519,46.15,75220.97,282.9,0.04821,6e-05,3.53997]
[1776688816596,46.15,75220.97,282.9,0.04821,6e-05,3.53997]
[1776688817211,46.15,75222.33,282.9,0.04829,6e-05,3.54503]
[1776688817336,46.15,75222.33,282.9,0.04829,6e-05,3.54503]
[1776688817437,46.15,75213.85,282.9,0.04778,6e-05,3.51416]
[1776688818021,46.15,75213.85,282.9,0.04778,6e-05,3.51416]
[1776688818051,46.15,75213.85,282.9,0.04778,6e-05,3.51416]
[1776688818075,46.15,75213.85,282.9,0.04778,6e-05,3.51416]
[1776688818155,46.15,75213.85,282.9,0.04778,6e-05,3.51416]
[1776688818628,46.15,75213.85,282.9,0.04778,6e-05,3.51416]
[1776688818720,46.15,75213.85,282.9,0.04778,6e-05,3.51416]
[1776688818932,46.15,75207.58,282.9,0.0474,6e-05,3.49151]
[1776688819249,46.15,75207.58,282.9,0.0474,6e-05,3.49151]
[1776688819279,46.15,75207.58,282.9,0.0474,6e-05,3.49151]
[1776688819458,46.15,75207.58,282.9,0.0474,6e-05,3.49151]
[1776688819538,46.15,75207.58,282.9,0.0474,6e-05,3.49151]
[1776688819692,46.15,75207.58,282.9,0.0474,6e-05,3.49151]
[1776688819525,46.15,75157.86,282.9,0.04446,6e-05,3.31432]
[1776688819741,46.15,75157.86,282.9,0.04446,6e-05,3.31432]
[1776688819871,46.15,75157.86,282.9,0.04446,6e-05,3.31432]
[1776688820059,46.15,75157.86,282.9,0.04446,6e-05,3.31432]
[1776688820377,46.15,75157.86,282.9,0.04446,6e-05,3.31432]
[1776688820512,46.15,75157.86,282.9,0.04446,6e-05,3.31432]
[1776688820522,46.15,75133.59,282.9,0.04308,6e-05,3.23014]
[1776688820721,46.15,75133.59,282.9,0.04308,6e-05,3.23014]
[1776688820922,46.15,75133.59,282.9,0.04308,6e-05,3.23014]
[1776688821173,46.15,75133.59,282.9,0.04308,6e-05,3.23014]
[1776688821309,46.15,75133.59,282.9,0.04308,6e-05,3.23014]
[1776688821605,46.15,75133.59,282.9,0.04308,6e-05,3.23014]
[1776688821652,46.15,75140.72,282.9,0.04349,6e-05,3.25515]
[1776688821757,46.15,75140.72,282.9,0.04349,6e-05,3.25515]
[1776688822268,46.15,75140.72,282.9,0.04349,6e-05,3.25515]
[1776688822337,46.15,75140.72,282.9,0.04349,6e-05,3.25515]
[1776688822575,46.15,75140.72,282.9,0.04349,6e-05,3.25515]
[1776688822608,46.15,75140.88,282.9,0.0435,6e-05,3.25584]
[1776688822660,46.15,75140.88,282.9,0.0435,6e-05,3.25584]
[1776688822740,46.15,75140.88,282.9,0.0435,6e-05,3.25584]
[1776688823158,46.15,75140.88,282.9,0.0435,6e-05,3.25584]
[1776688823327,46.15,75140.88,282.9,0.0435,6e-05,3.25584]
[1776688823656,46.16,75141.92,282.9,0.04357,6e-05,3.25997]
[1776688823741,46.16,75141.92,282.9,0.04357,6e-05,3.25997]
[1776688824163,46.16,75141.92,282.9,0.04357,6e-05,3.25997]
[1776688824325,46.16,75141.92,282.9,0.04357,6e-05,3.25997]
[1776688824662,46.16,75143.01,282.9,0.04364,6e-05,3.26427]
[1776688824740,46.16,75143.01,282.9,0.04364,6e-05,3.26427]
[1776688825165,46.16,75143.01,282.9,0.04364,6e-05,3.26427]
[1776688825347,46.16,75143.01,282.9,0.04364,6e-05,3.26427]
[1776688825697,46.16,75141.37,282.9,0.04355,6e-05,3.25909]
[1776688826328,46.16,75141.37,282.9,0.04355,6e-05,3.25909]
[1776688826667,46.16,75148.44,282.9,0.04396,6e-05,3.28378]
[1776688827071,46.16,75148.44,282.9,0.04396,6e-05,3.28378]
[1776688827079,46.16,75148.44,282.9,0.04396,6e-05,3.28378]
[1776688827330,46.16,75148.44,282.9,0.04396,6e-05,3.28378]
[1776688827368,46.17,75156.51,282.9,0.04443,6e-05,3.31244]
[1776688827672,46.17,75156.51,282.9,0.04443,6e-05,3.31244]
[1776688828330,46.17,75156.51,282.9,0.04443,6e-05,3.31244]
[1776688828668,46.17,75162.13,282.9,0.04476,6e-05,3.3326]
[1776688829438,46.17,75162.31,282.9,0.04478,6e-05,3.33363]
[1776688829689,46.17,75162.31,282.9,0.04478,6e-05,3.33363]
[1776688830172,46.17,75162.31,282.9,0.04478,6e-05,3.33363]
[1776688830476,46.17,75162.31,282.9,0.04478,6e-05,3.33363]
[1776688830690,46.17,75166.26,282.9,0.04501,6e-05,3.34754]
[1776688831171,46.17,75166.26,282.9,0.04501,6e-05,3.34754]
[1776688831690,46.17,75168.4,282.9,0.04507,6e-05,3.34982]
[1776688832171,46.17,75168.4,282.9,0.04507,6e-05,3.34982]
[1776688832511,46.17,75168.4,282.9,0.04507,6e-05,3.34982]
[1776688833149,46.17,75168.39,282.9,0.04507,6e-05,3.34976]
[1776688833223,46.17,75168.39,282.9,0.04507,6e-05,3.34976]
[1776688833543,46.17,75168.39,282.9,0.04507,6e-05,3.34976]
[1776688833634,46.17,75160.97,282.9,0.04464,6e-05,3.32403]
[1776688834557,46.17,75152.24,282.9,0.04414,6e-05,3.29349]
[1776688836026,46.17,75151.27,282.9,0.04408,6e-05,3.29011]
[1776688836043,46.17,75151.27,282.9,0.04408,6e-05,3.29011]
[1776688836609,46.17,75151.27,282.9,0.04408,6e-05,3.29011]
[1776688836376,46.17,75151.0,282.9,0.04407,6e-05,3.2893]
[1776688837466,46.18,75141.89,282.9,0.04356,6e-05,3.25811]
[1776688838814,46.18,75133.63,282.9,0.0431,6e-05,3.23009]
[1776688840049,46.18,75133.63,282.9,0.0431,6e-05,3.23009]
[1776688840828,46.18,75151.03,282.9,0.04411,6e-05,3.29151]
[1776688841835,46.19,75159.56,282.9,0.04461,6e-05,3.32188]
[1776688843289,46.19,75159.56,282.9,0.04461,6e-05,3.32188]
[1776688846553,46.19,75167.82,282.9,0.04511,6e-05,3.35221]
[1776688846733,46.2,75167.79,282.9,0.04512,6e-05,3.35284]
[1776688848564,46.2,75168.6,282.9,0.04517,6e-05,3.3557]
[1776688848884,46.2,75145.21,282.9,0.04383,6e-05,3.27451]
[1776688854542,46.21,75140.45,282.9,0.0436,6e-05,3.26036]
[1776688854926,46.22,75155.03,282.9,0.04445,6e-05,3.31213]
[1776688855933,46.22,75163.26,282.9,0.04493,6e-05,3.34144]
[1776688861550,46.22,75165.43,282.9,0.04508,6e-05,3.35056]
[1776688863849,46.23,75164.61,282.9,0.04505,6e-05,3.34878]
[1776688865970,46.23,75165.66,282.9,0.04513,6e-05,3.35321]
[1776688867014,46.24,75154.69,282.9,0.0445,6e-05,3.3154]
[1776688870287,46.24,75166.51,282.9,0.04521,6e-05,3.35816]
[1776688873094,46.25,75170.51,282.9,0.04545,6e-05,3.37299]
[1776688873104,46.25,75170.51,282.9,0.04545,6e-05,3.37299]
[1776688873716,46.26,75173.97,282.9,0.04571,6e-05,3.38848]
[1776688879103,46.29,75174.69,282.9,0.04587,6e-05,3.39809]
[1776688879813,46.29,75174.69,282.9,0.04587,6e-05,3.39809]
[1776688879822,46.29,75174.69,282.9,0.04587,6e-05,3.39809]
[1776688880066,46.29,75174.69,282.9,0.04587,6e-05,3.39809]
[1776688882004,46.3,75173.43,282.9,0.04581,6e-05,3.39419]
[1776688882125,46.3,75174.1,282.9,0.04585,6e-05,3.39685]
[1776688887079,46.3,75171.01,282.9,0.04566,6e-05,3.38545]
[1776688891014,46.29,75173.15,282.9,0.04578,6e-05,3.39263]
[1776688891188,46.29,75173.19,282.9,0.04571,6e-05,3.38699]
[1776688893564,46.29,75173.19,282.9,0.04571,6e-05,3.38699]
[1776688893565,46.29,75173.19,282.9,0.04571,6e-05,3.38699]
[1776688895626,46.3,75172.77,282.9,0.0457,6e-05,3.3864]
[1776688895671,46.3,75174.72,282.9,0.04582,6e-05,3.39362]
[1776688895902,46.3,75174.72,282.9,0.04582,6e-05,3.39362]
[1776688896223,46.3,75187.42,282.9,0.04659,6e-05,3.43969]
[1776688897375,46.3,75187.42,282.9,0.04659,6e-05,3.43969]
[1776688897380,46.3,75187.42,282.9,0.04659,6e-05,3.43969]
[1776688898192,46.34,75192.21,282.9,0.047,6e-05,3.46411]
[1776688903877,46.46,75200.94,282.9,0.04797,6e-05,3.52181]
[1776688904638,46.46,75200.94,282.9,0.04797,6e-05,3.52181]
[1776688904648,46.49,75193.45,282.9,0.04762,6e-05,3.50116]
[1776688905579,46.49,75193.45,282.9,0.04762,6e-05,3.50116]
[1776688905667,46.52,75186.26,282.9,0.04729,6e-05,3.48144]
[1776688910250,46.52,75187.07,282.9,0.04736,6e-05,3.48535]
[1776688910448,46.52,75187.07,282.9,0.04736,6e-05,3.48535]
[1776688911330,46.53,75198.82,282.9,0.04808,6e-05,3.52821]
[1776688912228,46.53,75198.82,282.9,0.04808,6e-05,3.52821]
[1776688912270,46.53,75198.82,282.9,0.04808,6e-05,3.52821]
[1776688912348,46.53,75198.82,282.9,0.04808,6e-05,3.52821]
[1776688912372,46.53,75200.49,282.9,0.04818,6e-05,3.53444]
[1776688914743,46.53,75202.74,282.9,0.04834,6e-05,3.54373]
[1776688918198,46.54,75200.7,282.9,0.04824,6e-05,3.538]
[1776688921133,46.55,75199.17,282.9,0.04818,6e-05,3.53413]
[1776688921374,46.55,75199.17,282.9,0.04818,6e-05,3.53413]
[1776688921401,46.55,75198.96,282.9,0.04818,6e-05,3.53394]
[1776688924344,46.55,75198.54,282.9,0.04815,6e-05,3.53258]
[1776688924422,46.55,75199.44,282.9,0.04821,6e-05,3.53618]
[1776688925098,46.55,75199.44,282.9,0.04821,6e-05,3.53618]
[1776688925429,46.56,75201.65,282.9,0.04836,6e-05,3.54476]
[1776688930465,46.56,75194.98,282.9,0.04797,6e-05,3.52139]
[1776688935501,46.56,75195.77,282.9,0.04803,6e-05,3.52514]
[1776688940536,46.57,75192.19,282.9,0.04783,6e-05,3.51312]
[1776688943841,46.57,75194.59,282.9,0.04798,6e-05,3.52234]
[1776688944564,46.57,75194.25,282.9,0.04796,6e-05,3.52129]
[1776688944851,46.57,75194.25,282.9,0.04796,6e-05,3.52129]
[1776688947433,46.58,75189.83,282.9,0.04772,6e-05,3.50651]
[1776688950885,46.59,75184.5,282.9,0.04744,6e-05,3.48983]
[1776688951596,46.59,75184.5,282.9,0.04744,6e-05,3.48983]
[1776688951615,46.59,75184.16,282.9,0.04736,6e-05,3.48347]
[1776688956651,46.6,75176.05,282.9,0.04689,6e-05,3.45581]
[1776688961687,46.61,75175.76,282.9,0.0469,6e-05,3.45624]
[1776688962595,46.61,75175.76,282.9,0.0469,6e-05,3.45624]
[1776688962680,46.61,75175.76,282.9,0.0469,6e-05,3.45624]
[1776688962878,46.61,75179.2,282.9,0.04711,6e-05,3.46883]
[1776688963015,46.61,75179.2,282.9,0.04711,6e-05,3.46883]
[1776688963703,46.61,75186.52,282.9,0.04756,6e-05,3.49535]
[1776688969745,46.63,75189.85,282.9,0.04782,6e-05,3.511]
[1776688971546,46.63,75189.85,282.9,0.04782,6e-05,3.511]
[1776688971869,46.63,75189.77,282.9,0.04783,6e-05,3.51191]
[1776688974464,46.64,75192.0,282.9,0.04799,6e-05,3.52116]
[1776688974780,46.64,75203.82,282.9,0.04872,6e-05,3.56457]
[1776688979815,46.65,75196.7,282.9,0.04833,6e-05,3.54122]
[1776688983264,46.66,75195.15,282.9,0.04825,6e-05,3.53672]
[1776688984849,46.66,75205.33,282.9,0.0489,6e-05,3.57533]
[1776688989492,46.67,75200.61,282.9,0.04864,6e-05,3.55966]
[1776688990246,46.68,75202.66,282.9,0.04878,6e-05,3.56814]
[1776688990805,46.68,75202.49,282.9,0.04878,6e-05,3.56803]
[1776688995926,46.68,75205.01,282.9,0.04895,6e-05,3.57771]
[1776689000962,46.68,75210.33,282.9,0.04928,6e-05,3.59755]
[1776689005997,46.68,75210.15,282.9,0.04928,6e-05,3.59721]
[1776689011035,46.69,75210.21,282.9,0.04921,6e-05,3.59197]
[1776689016070,46.69,75210.61,282.9,0.04924,6e-05,3.59379]
[1776689021100,46.69,75211.12,282.9,0.04928,6e-05,3.59595]
[1776689021748,46.69,75211.12,282.9,0.04928,6e-05,3.59595]
[1776689021773,46.69,75218.39,282.9,0.04973,6e-05,3.62265]
[1776689021874,46.69,75218.39,282.9,0.04973,6e-05,3.62265]
[1776689021954,46.69,75218.39,282.9,0.04973,6e-05,3.62265]
[1776689022957,46.69,75218.39,282.9,0.04973,6e-05,3.62265]
[1776689023169,46.71,75222.24,282.9,0.05005,6e-05,3.64104]
[1776689023689,46.71,75222.24,282.9,0.05005,6e-05,3.64104]
[1776689023869,46.73,75234.43,282.9,0.05088,6e-05,3.69002]
[1776689028157,46.75,75241.85,282.9,0.05143,6e-05,3.72183]
[1776689030219,46.75,75242.29,282.9,0.05146,6e-05,3.72373]
[1776689030224,46.75,75242.29,282.9,0.05146,6e-05,3.72373]
[1776689032489,46.75,75245.58,282.9,0.05168,6e-05,3.73652]
[1776689034714,46.75,75245.5,282.9,0.05168,6e-05,3.73667]
[1776689036214,46.76,75255.81,282.9,0.05236,6e-05,3.776]
[1776689039236,46.76,75263.82,282.9,0.05289,7e-05,3.80671]
[1776689044271,46.76,75260.58,282.9,0.05269,7e-05,3.79512]
[1776689049306,46.76,75266.9,282.9,0.05311,7e-05,3.81956]
[1776689051930,46.77,75266.9,282.9,0.05312,7e-05,3.81975]
[1776689057363,46.77,75265.35,282.9,0.05302,7e-05,3.81446]
[1776689062398,46.77,75264.37,282.9,0.05297,7e-05,3.81128]
[1776689067433,46.77,75266.74,282.9,0.05313,7e-05,3.82074]
[1776689072468,46.77,75268.81,282.9,0.0532,7e-05,3.82299]
[1776689078510,46.78,75269.02,282.9,0.05322,7e-05,3.82428]
[1776689084730,46.78,75269.61,282.9,0.05327,7e-05,3.82684]
[1776689088581,46.78,75261.88,282.9,0.05277,7e-05,3.79806]
[1776689093617,46.78,75256.41,282.9,0.05242,6e-05,3.77813]
[1776689098652,46.79,75244.73,282.9,0.05168,6e-05,3.73512]
[1776689101674,46.79,75253.61,282.9,0.05227,6e-05,3.76907]
[1776689103688,46.79,75270.54,282.9,0.05338,7e-05,3.83332]
[1776689108724,46.79,75278.36,282.9,0.0539,7e-05,3.86329]
[1776689113760,46.79,75276.86,282.9,0.0538,7e-05,3.85767]
[1776689115774,46.79,75269.24,282.9,0.0533,7e-05,3.82879]
[1776689120809,46.8,75269.95,282.9,0.05335,7e-05,3.83188]
[1776689125844,46.8,75269.04,282.9,0.0533,7e-05,3.82873]
[1776689129872,46.8,75276.33,282.9,0.05379,7e-05,3.85671]
[1776689134907,46.8,75277.1,282.9,0.05376,7e-05,3.85371]
[1776689139942,46.8,75277.52,282.9,0.05379,7e-05,3.85548]
[1776689144394,46.8,75277.43,282.9,0.05379,7e-05,3.85524]
[1776689145987,46.8,75269.19,282.9,0.05325,7e-05,3.82403]
[1776689146004,46.8,75269.19,282.9,0.05325,7e-05,3.82403]
[1776689146996,46.8,75252.28,282.9,0.05215,6e-05,3.76036]
[1776689150018,46.8,75259.59,282.9,0.05263,7e-05,3.78833]
[1776689155081,46.81,75268.65,282.9,0.05323,7e-05,3.82326]
[1776689160468,46.81,75274.6,282.9,0.05363,7e-05,3.84617]
[1776689166158,46.81,75276.16,282.9,0.05374,7e-05,3.85234]
[1776689167429,46.81,75276.16,282.9,0.05374,7e-05,3.85234]
[1776689171433,46.81,75275.51,282.9,0.0537,7e-05,3.84999]
[1776689176903,46.81,75272.26,282.9,0.05349,7e-05,3.83785]
[1776689177654,46.81,75272.29,282.9,0.05349,7e-05,3.83802]
[1776689183284,46.81,75274.99,282.9,0.05367,7e-05,3.84851]
[1776689186741,46.81,75274.74,282.9,0.05366,7e-05,3.84758]
[1776689186857,46.81,75287.48,282.9,0.0545,7e-05,3.89628]
[1776689188093,46.81,75290.22,282.9,0.05469,7e-05,3.90674]
[1776689192704,46.81,75281.15,282.9,0.054,7e-05,3.86581]
[1776689197548,46.81,75283.95,282.9,0.05419,7e-05,3.87648]
[1776689198135,46.81,75283.39,282.9,0.05415,7e-05,3.87432]
[1776689203447,46.81,75282.49,282.9,0.05409,7e-05,3.87081]
[1776689209573,46.81,75277.68,282.9,0.05377,7e-05,3.85251]
[1776689215527,46.81,75271.13,282.9,0.05334,7e-05,3.82772]
[1776689220221,46.81,75272.22,282.9,0.05342,7e-05,3.83217]
[1776689222765,46.81,75275.82,282.9,0.05365,7e-05,3.84594]
[1776689223564,46.81,75267.41,282.9,0.0531,7e-05,3.81407]
[1776689225260,46.81,75266.14,282.9,0.05302,7e-05,3.80934]
[1776689225263,46.81,75266.14,282.9,0.05302,7e-05,3.80934]
[1776689227443,46.81,75275.24,282.9,0.05362,7e-05,3.84398]
[1776689232627,46.82,75276.31,282.9,0.0537,7e-05,3.84826]
[1776689237447,46.82,75276.05,282.9,0.05368,7e-05,3.84735]
[1776689242513,46.82,75273.84,282.9,0.05353,7e-05,3.839]
[1776689250035,46.82,75274.84,282.9,0.05361,7e-05,3.84316]
[1776689252767,46.82,75263.13,282.9,0.05276,7e-05,3.79293]
[1776689258809,46.82,75265.1,282.9,0.0529,7e-05,3.80096]
[1776689259743,46.82,75265.1,282.9,0.0529,7e-05,3.80096]
[1776689264851,46.82,75271.53,282.9,0.05333,7e-05,3.82563]
[1776689269885,46.82,75273.54,282.9,0.05347,7e-05,3.83348]
[1776689275927,46.82,75274.91,282.9,0.05356,7e-05,3.83887]
[1776689280962,46.82,75278.05,282.9,0.05377,7e-05,3.85088]
[1776689285774,46.83,75279.31,282.9,0.05385,7e-05,3.8557]
[1776689285775,46.83,75279.31,282.9,0.05385,7e-05,3.8557]
[1776689285776,46.83,75279.31,282.9,0.05385,7e-05,3.8557]
[1776689286222,46.83,75279.87,282.9,0.05389,7e-05,3.85784]
[1776689290346,46.82,75281.1,282.9,0.05397,7e-05,3.86249]
[1776689294472,46.82,75281.29,282.9,0.05398,7e-05,3.86317]
[1776689301103,46.82,75283.16,282.9,0.05411,7e-05,3.87021]
[1776689302720,46.82,75283.16,282.9,0.05411,7e-05,3.87021]
[1776689306852,46.82,75287.67,282.9,0.0544,7e-05,3.88733]
[1776689308152,46.82,75272.67,282.9,0.05341,7e-05,3.83012]
[1776689313187,46.82,75270.7,282.9,0.05321,7e-05,3.8169]
[1776689315102,46.82,75270.7,282.9,0.05321,7e-05,3.8169]
[1776689319219,46.83,75273.96,282.9,0.05343,7e-05,3.82955]
[1776689319230,46.83,75275.27,282.9,0.05351,7e-05,3.83457]
[1776689324749,46.87,75277.83,282.9,0.05386,7e-05,3.85446]
[1776689326278,46.93,75290.01,282.9,0.0549,7e-05,3.91376]
[1776689331314,46.94,75290.12,282.9,0.05494,7e-05,3.91594]
[1776689336349,46.95,75293.87,282.9,0.05522,7e-05,3.93204]
[1776689339373,46.95,75308.83,282.9,0.05626,7e-05,3.9908]
[1776689343402,46.96,75319.51,282.9,0.05701,7e-05,4.03332]
[1776689347922,46.96,75322.8,282.9,0.05725,7e-05,4.04683]
[1776689348668,46.96,75322.55,282.9,0.05723,7e-05,4.046]
[1776689349608,46.96,75329.1,282.9,0.05769,7e-05,4.07182]
[1776689352268,46.96,75337.79,282.9,0.0583,7e-05,4.10628]
[1776689353133,46.96,75337.79,282.9,0.0583,7e-05,4.10628]
[1776689354324,46.96,75346.56,282.9,0.05892,7e-05,4.14107]
[1776689355873,46.96,75349.98,282.9,0.05917,7e-05,4.15465]
[1776689355874,46.96,75349.98,282.9,0.05917,7e-05,4.15465]
[1776689355944,46.96,75349.98,282.9,0.05917,7e-05,4.15465]
[1776689355986,46.96,75349.98,282.9,0.05917,7e-05,4.15465]
[1776689356093,46.96,75354.46,282.9,0.05949,7e-05,4.17246]
[1776689356991,46.96,75354.46,282.9,0.05949,7e-05,4.17246]
[1776689361274,46.97,75354.04,282.9,0.05949,7e-05,4.17236]
[1776689365971,46.98,75347.15,282.9,0.05902,7e-05,4.1466]
[1776689371597,46.99,75352.52,282.9,0.05936,7e-05,4.16374]
[1776689376632,46.99,75353.53,282.9,0.05946,7e-05,4.16939]
[1776689378788,47.0,75353.59,282.9,0.05948,7e-05,4.16995]
[1776689381668,47.0,75345.7,282.9,0.05894,7e-05,4.13993]
[1776689386703,47.01,75346.66,282.9,0.05904,7e-05,4.14553]
[1776689392747,47.02,75345.99,282.9,0.05903,7e-05,4.14497]
[1776689395790,47.02,75345.57,282.9,0.05901,7e-05,4.144]
[1776689401525,47.03,75345.82,282.9,0.05906,7e-05,4.1467]
[1776689406851,47.04,75354.68,282.9,0.05973,7e-05,4.18406]
[1776689411716,47.05,75353.54,282.9,0.05967,7e-05,4.18064]
[1776689413777,47.05,75361.97,282.9,0.06029,7e-05,4.21484]
[1776689414031,47.05,75361.97,282.9,0.06029,7e-05,4.21484]
[1776689414254,47.05,75361.97,282.9,0.06029,7e-05,4.21484]
[1776689414279,47.05,75361.97,282.9,0.06029,7e-05,4.21484]
[1776689414037,47.05,75369.67,282.9,0.06085,7e-05,4.24595]
[1776689415096,47.06,75380.13,282.9,0.06164,7e-05,4.28992]
[1776689416499,47.06,75380.53,282.9,0.06169,7e-05,4.29268]
[1776689417507,47.07,75384.2,282.9,0.06198,7e-05,4.30864]
[1776689418720,47.07,75388.31,282.9,0.0623,7e-05,4.32619]
[1776689421136,47.08,75395.77,282.9,0.06288,7e-05,4.35758]
[1776689421543,47.08,75397.62,282.9,0.06302,7e-05,4.36528]
[1776689422643,47.08,75398.26,282.9,0.06306,7e-05,4.36792]
[1776689423648,47.08,75394.43,282.9,0.06278,7e-05,4.35229]
[1776689424297,47.08,75394.43,282.9,0.06278,7e-05,4.35229]
[1776689425349,47.08,75392.8,282.9,0.06266,7e-05,4.34588]
[1776689425369,47.08,75391.14,282.9,0.06255,7e-05,4.33945]
[1776689425849,47.08,75391.14,282.9,0.06255,7e-05,4.33945]
[1776689425979,47.08,75391.14,282.9,0.06255,7e-05,4.33945]
[1776689431027,47.09,75378.79,282.9,0.0616,7e-05,4.28541]
[1776689436053,47.09,75382.16,282.9,0.06185,7e-05,4.29965]
[1776689437384,47.09,75392.28,282.9,0.06261,7e-05,4.3409]
[1776689437943,47.09,75392.28,282.9,0.06261,7e-05,4.3409]
[1776689441097,47.1,75384.53,282.9,0.06204,7e-05,4.30981]
[1776689442971,47.1,75385.34,282.9,0.0621,7e-05,4.3132]
[1776689443278,47.1,75385.34,282.9,0.0621,7e-05,4.3132]
[1776689445125,47.1,75376.52,282.9,0.06146,7e-05,4.27789]
[1776689448150,47.1,75385.65,282.9,0.06214,7e-05,4.31529]
[1776689453180,47.1,75391.28,282.9,0.06257,7e-05,4.33865]
[1776689455071,47.1,75392.19,282.9,0.06263,7e-05,4.34243]
[1776689455225,47.1,75392.19,282.9,0.06263,7e-05,4.34243]
[1776689457450,47.1,75399.97,282.9,0.06322,7e-05,4.37429]
[1776689461367,47.1,75409.86,282.9,0.06395,8e-05,4.4143]
[1776689461997,47.1,75409.86,282.9,0.06395,8e-05,4.4143]
[1776689462039,47.1,75409.86,282.9,0.06395,8e-05,4.4143]
[1776689462070,47.1,75409.86,282.9,0.06395,8e-05,4.4143]
[1776689464490,47.09,75413.99,282.9,0.06423,8e-05,4.42967]
[1776689465266,47.09,75406.12,282.9,0.06363,8e-05,4.3967]
[1776689466272,47.09,75399.23,282.9,0.06311,7e-05,4.36851]
[1776689466642,47.09,75399.23,282.9,0.06311,7e-05,4.36851]
[1776689467284,47.09,75399.23,282.9,0.06311,7e-05,4.36851]
[1776689467635,47.09,75392.74,282.9,0.06263,7e-05,4.34209]
[1776689468393,47.09,75393.14,282.9,0.06266,7e-05,4.34379]
[1776689474329,47.09,75395.58,282.9,0.06285,7e-05,4.35406]
[1776689477351,47.09,75387.19,282.9,0.06223,7e-05,4.32013]
[1776689482385,47.1,75375.93,282.9,0.06141,7e-05,4.27524]
[1776689483393,47.1,75368.67,282.9,0.06089,7e-05,4.24621]
[1776689487986,47.1,75370.04,282.9,0.061,7e-05,4.25233]
[1776689488060,47.1,75369.8,282.9,0.06099,7e-05,4.25178]
[1776689489435,47.1,75360.83,282.9,0.06034,7e-05,4.21568]
[1776689494895,47.1,75359.41,282.9,0.06014,7e-05,4.20327]
[1776689501520,47.1,75354.68,282.9,0.05979,7e-05,4.18388]
[1776689506795,47.1,75355.12,282.9,0.05982,7e-05,4.18539]
[1776689506896,47.1,75352.32,282.9,0.05962,7e-05,4.17412]
[1776689510277,47.1,75350.85,282.9,0.05952,7e-05,4.16859]
[1776689511395,47.1,75353.51,282.9,0.05972,7e-05,4.17981]
[1776689514063,47.1,75358.99,282.9,0.06013,7e-05,4.2025]
[1776689519646,47.11,75357.11,282.9,0.06003,7e-05,4.19684]
[1776689525687,47.12,75361.31,282.9,0.06036,7e-05,4.2153]
[1776689527702,47.12,75369.82,282.9,0.06099,7e-05,4.24993]
[1776689528709,47.12,75380.79,282.9,0.06179,7e-05,4.29434]
[1776689533880,47.13,75382.47,282.9,0.06193,7e-05,4.30169]
[1776689538979,47.13,75385.04,282.9,0.06213,7e-05,4.31284]
[1776689544823,47.14,75382.42,282.9,0.06196,7e-05,4.30338]
[1776689549858,47.14,75385.97,282.9,0.06223,7e-05,4.31859]
[1776689554893,47.14,75384.42,282.9,0.06205,7e-05,4.30683]
[1776689560375,47.15,75383.9,282.9,0.06203,7e-05,4.30547]
[1776689560937,47.15,75363.69,282.9,0.06056,7e-05,4.22456]
[1776689563129,47.15,75359.1,282.9,0.06024,7e-05,4.20653]
[1776689563312,47.15,75359.1,282.9,0.06024,7e-05,4.20653]
[1776689564040,47.15,75357.6,282.9,0.06014,7e-05,4.20089]
[1776689564185,47.15,75357.6,282.9,0.06014,7e-05,4.20089]
[1776689564343,47.15,75349.06,282.9,0.05953,7e-05,4.16727]
[1776689565305,47.15,75334.46,282.9,0.0585,7e-05,4.10959]
[1776689566303,47.15,75327.4,282.9,0.058,7e-05,4.08198]
[1776689566979,47.15,75340.26,282.9,0.05891,7e-05,4.13275]
[1776689570009,47.16,75348.73,282.9,0.05952,7e-05,4.16646]
[1776689575051,47.16,75347.73,282.9,0.05945,7e-05,4.16262]
[1776689575538,47.16,75347.73,282.9,0.05945,7e-05,4.16262]
[1776689581095,47.16,75347.64,282.9,0.05944,7e-05,4.1624]
[1776689586133,47.16,75346.91,282.9,0.05939,7e-05,4.1595]
[1776689591173,47.16,75346.64,282.9,0.05937,7e-05,4.15855]
[1776689592593,47.16,75346.64,282.9,0.05937,7e-05,4.15855]
[1776689593187,47.16,75347.6,282.9,0.05944,7e-05,4.16239]
[1776689594514,47.16,75348.85,282.9,0.05954,7e-05,4.16773]
[1776689600481,47.17,75348.8,282.9,0.05957,7e-05,4.16937]
[1776689600537,47.17,75348.7,282.9,0.05957,7e-05,4.16933]
[1776689606278,47.18,75349.49,282.9,0.05966,7e-05,4.17461]
[1776689608293,47.18,75358.04,282.9,0.06029,7e-05,4.20932]
[1776689613327,47.19,75355.64,282.9,0.06006,7e-05,4.19496]
[1776689614049,47.19,75355.64,282.9,0.06006,7e-05,4.19496]
[1776689619370,47.2,75356.68,282.9,0.06017,7e-05,4.20099]
[1776689624405,47.2,75357.2,282.9,0.06024,7e-05,4.2046]
[1776689629440,47.21,75357.8,282.9,0.06031,7e-05,4.20851]
[1776689634474,47.22,75364.32,282.9,0.0608,7e-05,4.23588]
[1776689639510,47.22,75357.55,282.9,0.06034,7e-05,4.21017]
[1776689644545,47.23,75357.91,282.9,0.06039,7e-05,4.21311]
[1776689645952,47.23,75357.91,282.9,0.06039,7e-05,4.21311]
[1776689646334,47.23,75350.48,282.9,0.05987,7e-05,4.18417]
[1776689646915,47.23,75350.48,282.9,0.05987,7e-05,4.18417]
[1776689647238,47.23,75350.48,282.9,0.05987,7e-05,4.18417]
[1776689649403,47.24,75344.47,282.9,0.05945,7e-05,4.16071]
[1776689649416,47.24,75344.47,282.9,0.05945,7e-05,4.16071]
[1776689649495,47.24,75344.05,282.9,0.05943,7e-05,4.1598]
[1776689653339,47.24,75340.62,282.9,0.05919,7e-05,4.14626]
[1776689659109,47.24,75342.94,282.9,0.05936,7e-05,4.15556]
[1776689664364,47.24,75342.34,282.9,0.05931,7e-05,4.15323]
[1776689668534,47.24,75343.7,282.9,0.05941,7e-05,4.15864]
[1776689670421,47.24,75342.33,282.9,0.05931,7e-05,4.15322]
[1776689671450,47.24,75341.48,282.9,0.05925,7e-05,4.14986]
[1776689677777,47.24,75340.43,282.9,0.0591,7e-05,4.13964]
[1776689682812,47.24,75343.06,282.9,0.05929,7e-05,4.15007]
[1776689686840,47.24,75353.7,282.9,0.06005,7e-05,4.19224]
[1776689691875,47.24,75347.15,282.9,0.05957,7e-05,4.16593]
[1776689694896,47.24,75339.43,282.9,0.05903,7e-05,4.13541]
[1776689699931,47.24,75345.95,282.9,0.05949,7e-05,4.16124]
[1776689704966,47.24,75349.51,282.9,0.05974,7e-05,4.17523]
[1776689712015,47.24,75350.19,282.9,0.05978,7e-05,4.17766]
[1776689717050,47.24,75350.06,282.9,0.05977,7e-05,4.17696]
[1776689722360,47.24,75350.38,282.9,0.05979,7e-05,4.17807]
[1776689723091,47.24,75335.44,282.9,0.05873,7e-05,4.11896]
[1776689726113,47.24,75328.24,282.9,0.05823,7e-05,4.0909]
[1776689730390,47.24,75327.67,282.9,0.05819,7e-05,4.08896]
[1776689731149,47.24,75320.94,282.9,0.05765,7e-05,4.0566]
[1776689736184,47.24,75316.97,282.9,0.05739,7e-05,4.04198]
[1776689740299,47.25,75316.55,282.9,0.05737,7e-05,4.04088]
[1776689746255,47.25,75306.31,282.9,0.05669,7e-05,4.0025]
[1776689751290,47.26,75302.44,282.9,0.05644,7e-05,3.98878]
[1776689756325,47.26,75302.09,282.9,0.05644,7e-05,3.98869]
[1776689761360,47.27,75289.0,282.9,0.05558,7e-05,3.93966]
[1776689763488,47.27,75286.04,282.9,0.05538,7e-05,3.92864]
[1776689763509,47.27,75284.82,282.9,0.05531,7e-05,3.92431]
[1776689764381,47.27,75275.14,282.9,0.05466,7e-05,3.88731]
[1776689764714,47.27,75275.14,282.9,0.05466,7e-05,3.88731]
[1776689765612,47.27,75275.14,282.9,0.05466,7e-05,3.88731]
[1776689765695,47.27,75278.92,282.9,0.05491,7e-05,3.90165]
[1776689766396,47.27,75286.9,282.9,0.05545,7e-05,3.93249]
[1776689771434,47.28,75276.39,282.9,0.05477,7e-05,3.89397]
[1776689775048,47.29,75272.4,282.9,0.05453,7e-05,3.87997]
[1776689775053,47.29,75272.4,282.9,0.05453,7e-05,3.87997]
[1776689775149,47.29,75272.4,282.9,0.05453,7e-05,3.88036]
[1776689777119,47.29,75272.03,282.9,0.05451,7e-05,3.87891]
[1776689777477,47.29,75271.7,282.9,0.05449,7e-05,3.8776]
[1776689778008,47.29,75271.7,282.9,0.05449,7e-05,3.8776]
[1776689778483,47.29,75265.07,282.9,0.05405,7e-05,3.85289]
[1776689781231,47.29,75263.81,282.9,0.05397,7e-05,3.84811]
[1776689781505,47.29,75263.93,282.9,0.05398,7e-05,3.84856]
[1776689783273,47.29,75264.43,282.9,0.05402,7e-05,3.85088]
[1776689788554,47.3,75263.48,282.9,0.054,7e-05,3.84989]
[1776689794596,47.32,75262.47,282.9,0.0539,7e-05,3.84261]
[1776689799631,47.33,75263.38,282.9,0.054,7e-05,3.84821]
[1776689804667,47.34,75260.42,282.9,0.05384,7e-05,3.83916]
[1776689809702,47.37,75262.22,282.9,0.05407,7e-05,3.85217]
[1776689814156,47.37,75259.87,282.9,0.05395,7e-05,3.84497]
[1776689814737,47.38,75260.59,282.9,0.054,7e-05,3.84811]
[1776689819834,47.38,75263.4,282.9,0.05419,7e-05,3.85861]
[1776689819915,47.38,75265.09,282.9,0.0543,7e-05,3.86496]
[1776689822795,47.38,75280.61,282.9,0.05535,7e-05,3.92462]
[1776689827834,47.39,75287.04,282.9,0.05581,7e-05,3.95064]
[1776689832673,47.39,75286.97,282.9,0.05581,7e-05,3.95111]
[1776689832679,47.39,75286.97,282.9,0.05581,7e-05,3.95111]
[1776689832774,47.39,75286.9,282.9,0.05582,7e-05,3.95133]
[1776689838290,47.39,75290.71,282.9,0.05606,7e-05,3.96514]
[1776689841932,47.38,75282.75,282.9,0.0555,7e-05,3.93356]
[1776689844953,47.38,75289.95,282.9,0.05598,7e-05,3.96037]
[1776689849987,47.37,75289.44,282.9,0.05592,7e-05,3.95733]
[1776689855515,47.37,75289.9,282.9,0.05586,7e-05,3.95206]
[1776689862071,47.36,75290.64,282.9,0.05588,7e-05,3.95319]
[1776689866100,47.36,75283.62,282.9,0.05539,7e-05,3.92556]
[1776689870881,47.35,75283.99,282.9,0.0554,7e-05,3.92629]
[1776689871783,47.35,75283.99,282.9,0.0554,7e-05,3.92629]
[1776689875163,47.35,75272.46,282.9,0.05462,7e-05,3.88169]
[1776689880198,47.35,75273.08,282.9,0.05465,7e-05,3.88352]
[1776689883219,47.35,75282.58,282.9,0.05528,7e-05,3.91932]
[1776689884510,47.35,75282.58,282.9,0.05528,7e-05,3.91932]
[1776689884591,47.35,75282.63,282.9,0.05528,7e-05,3.91936]
[1776689890268,47.35,75290.29,282.9,0.05583,7e-05,3.95021]
[1776689892358,47.35,75290.65,282.9,0.05585,7e-05,3.95182]
[1776689892418,47.36,75290.61,282.9,0.05586,7e-05,3.9519]
[1776689895577,47.35,75291.54,282.9,0.05591,7e-05,3.95505]
[1776689895579,47.35,75292.11,282.9,0.05595,7e-05,3.95702]
[1776689896474,47.35,75292.11,282.9,0.05595,7e-05,3.95702]
[1776689896485,47.35,75292.11,282.9,0.05595,7e-05,3.95702]
[1776689896505,47.35,75296.92,282.9,0.05628,7e-05,3.97574]
[1776689898533,47.35,75297.98,282.9,0.05634,7e-05,3.97957]
[1776689898634,47.35,75300.0,282.9,0.05648,7e-05,3.9871]
[1776689904367,47.36,75305.83,282.9,0.0569,7e-05,4.01067]
[1776689907391,47.36,75314.64,282.9,0.05751,7e-05,4.04528]
[1776689911419,47.36,75304.35,282.9,0.05673,7e-05,3.99959]
[1776689915624,47.36,75303.8,282.9,0.0567,7e-05,3.99782]
[1776689915651,47.36,75303.8,282.9,0.0567,7e-05,3.99782]
[1776689915707,47.36,75302.22,282.9,0.0566,7e-05,3.99209]
[1776689918469,47.36,75295.12,282.9,0.0561,7e-05,3.96406]
[1776689920482,47.36,75283.75,282.9,0.05532,7e-05,3.92016]
[1776689921394,47.36,75283.75,282.9,0.05532,7e-05,3.92016]
[1776689926526,47.36,75278.62,282.9,0.05497,7e-05,3.89991]
[1776689927405,47.36,75278.62,282.9,0.05497,7e-05,3.89991]
[1776689927533,47.36,75278.31,282.9,0.05495,7e-05,3.89863]
[1776689932568,47.36,75280.04,282.9,0.05509,7e-05,3.90692]
[1776689937602,47.37,75281.52,282.9,0.05522,7e-05,3.91418]
[1776689941638,47.38,75291.9,282.9,0.05594,7e-05,3.9551]
[1776689946672,47.38,75298.18,282.9,0.05639,7e-05,3.98036]
[1776689951708,47.39,75296.51,282.9,0.0563,7e-05,3.97499]
[1776689952139,47.39,75296.51,282.9,0.0563,7e-05,3.97499]
[1776689952715,47.39,75295.51,282.9,0.05623,7e-05,3.97138]
[1776689954058,47.39,75296.82,282.9,0.05632,7e-05,3.97621]
[1776689954479,47.39,75296.82,282.9,0.05632,7e-05,3.97621]
[1776689954729,47.39,75316.37,282.9,0.05766,7e-05,4.05163]
[1776689955736,47.39,75328.83,282.9,0.05853,7e-05,4.1004]
[1776689956192,47.39,75328.83,282.9,0.05853,7e-05,4.1004]
[1776689961778,47.39,75318.62,282.9,0.05782,7e-05,4.0609]
[1776689966813,47.39,75324.25,282.9,0.05822,7e-05,4.08334]
[1776689971848,47.39,75326.21,282.9,0.05829,7e-05,4.08508]
[1776689976883,47.39,75331.72,282.9,0.05868,7e-05,4.10689]
[1776689980752,47.39,75331.89,282.9,0.05869,7e-05,4.10765]
[1776689982294,47.39,75331.41,282.9,0.05866,7e-05,4.10583]
[1776689983720,47.39,75329.43,282.9,0.05852,7e-05,4.0981]
[1776689984442,47.39,75329.43,282.9,0.05852,7e-05,4.09813]
[1776689989974,47.4,75328.93,282.9,0.05849,7e-05,4.09643]
[1776689995010,47.4,75326.61,282.9,0.05833,7e-05,4.08762]
[1776690000044,47.4,75322.31,282.9,0.05804,7e-05,4.07123]
[1776690003169,47.4,75325.24,282.9,0.05825,7e-05,4.08288]
[1776690004072,47.4,75337.34,282.9,0.0591,7e-05,4.1305]
[1776690005625,47.4,75337.34,282.9,0.0591,7e-05,4.1305]
[1776690010114,47.4,75324.48,282.9,0.0582,7e-05,4.0803]
[1776690015149,47.4,75326.95,282.9,0.05838,7e-05,4.09048]
[1776690020184,47.41,75326.54,282.9,0.05836,7e-05,4.08922]
[1776690021911,47.41,75317.51,282.9,0.05773,7e-05,4.05417]
[1776690027234,47.41,75312.97,282.9,0.05744,7e-05,4.03745]
[1776690029250,47.41,75303.19,282.9,0.05677,7e-05,3.99997]
[1776690032271,47.42,75296.95,282.9,0.05628,7e-05,3.97044]
[1776690035353,47.42,75289.42,282.9,0.05578,7e-05,3.9424]
[1776690039321,47.43,75303.35,282.9,0.05675,7e-05,3.99717]
[1776690042342,47.43,75295.46,282.9,0.05622,7e-05,3.96752]
[1776690043349,47.43,75304.36,282.9,0.05683,7e-05,4.00179]
[1776690044355,47.43,75314.71,282.9,0.05756,7e-05,4.04235]
[1776690049393,47.43,75319.62,282.9,0.05791,7e-05,4.06208]
[1776690054922,47.44,75315.05,282.9,0.0576,7e-05,4.04485]
[1776690060470,47.44,75315.03,282.9,0.05762,7e-05,4.04579]
[1776690061118,47.44,75315.03,282.9,0.05762,7e-05,4.04579]
[1776690062160,47.44,75310.5,282.9,0.05731,7e-05,4.02836]
[1776690064035,47.44,75303.19,282.9,0.05681,7e-05,4.00047]
[1776690068244,47.45,75295.57,282.9,0.05631,7e-05,3.97207]
[1776690068527,47.45,75289.14,282.9,0.05587,7e-05,3.94767]
[1776690069623,47.45,75289.14,282.9,0.05587,7e-05,3.94767]
[1776690069683,47.45,75292.41,282.9,0.05609,7e-05,3.96005]
[1776690076585,47.46,75292.48,282.9,0.05613,7e-05,3.96221]
[1776690081620,47.46,75290.96,282.9,0.05605,7e-05,3.95774]
[1776690086655,47.47,75292.49,282.9,0.05618,7e-05,3.96495]
[1776690091690,47.48,75298.52,282.9,0.05653,7e-05,3.98312]
[1776690096724,47.48,75293.45,282.9,0.05621,7e-05,3.96477]
[1776690097732,47.48,75284.61,282.9,0.05561,7e-05,3.93119]
[1776690102766,47.49,75283.98,282.9,0.0556,7e-05,3.93032]
[1776690107801,47.5,75273.21,282.9,0.0549,7e-05,3.8909]
[1776690112837,47.51,75271.42,282.9,0.05482,7e-05,3.88595]
[1776690117871,47.51,75277.58,282.9,0.05526,7e-05,3.91097]
[1776690122936,47.52,75271.09,282.9,0.05485,7e-05,3.88751]
[1776690125072,47.52,75276.71,282.9,0.05523,7e-05,3.90949]
[1776690126073,47.52,75276.18,282.9,0.0552,7e-05,3.90778]
[1776690130964,47.53,75267.97,282.9,0.05469,7e-05,3.87862]
[1776690131491,47.53,75267.97,282.9,0.05469,7e-05,3.87862]
[1776690131653,47.53,75267.97,282.9,0.05469,7e-05,3.87862]
[1776690131877,47.53,75267.97,282.9,0.05469,7e-05,3.87862]
[1776690131971,47.53,75264.4,282.9,0.05446,7e-05,3.86548]
[1776690137006,47.53,75257.94,282.9,0.05403,7e-05,3.8409]
[1776690140027,47.53,75267.71,282.9,0.05467,7e-05,3.8776]
[1776690141818,47.53,75270.33,282.9,0.05484,7e-05,3.88743]
[1776690142041,47.53,75271.58,282.9,0.05493,7e-05,3.89207]
[1776690147075,47.54,75269.57,282.9,0.05482,7e-05,3.88615]
[1776690147994,47.54,75269.57,282.9,0.05482,7e-05,3.88615]
[1776690148093,47.54,75269.57,282.9,0.05483,7e-05,3.88649]
[1776690151765,47.54,75270.91,282.9,0.05483,7e-05,3.88512]
[1776690153111,47.54,75261.71,282.9,0.05422,7e-05,3.85028]
[1776690155171,47.54,75255.16,282.9,0.05379,7e-05,3.8256]
[1776690161175,47.54,75251.31,282.9,0.05353,7e-05,3.81114]
[1776690166209,47.54,75248.09,282.9,0.05333,7e-05,3.7992]
[1776690171191,47.54,75248.65,282.9,0.05337,7e-05,3.80153]
[1776690174315,47.54,75248.52,282.9,0.05336,7e-05,3.80114]
[1776690174322,47.54,75248.52,282.9,0.05336,7e-05,3.80114]
[1776690174324,47.54,75248.52,282.9,0.05336,7e-05,3.80114]
[1776690175313,47.54,75245.83,282.9,0.05319,7e-05,3.7912]
[1776690175330,47.54,75236.39,282.9,0.05257,6e-05,3.75609]
[1776690180313,47.54,75227.36,282.9,0.052,6e-05,3.72326]
[1776690183487,47.55,75222.33,282.9,0.05169,6e-05,3.70506]
[1776690188879,47.56,75222.3,282.9,0.05174,6e-05,3.70793]
[1776690189878,47.57,75208.03,282.9,0.05087,6e-05,3.65786]
[1776690191299,47.57,75204.54,282.9,0.05066,6e-05,3.64514]
[1776690197652,47.57,75204.68,282.9,0.05068,6e-05,3.64649]
[1776690203477,47.59,75202.77,282.9,0.05061,6e-05,3.64259]
[1776690208513,47.6,75203.39,282.9,0.05068,6e-05,3.64638]
[1776690213547,47.6,75202.55,282.9,0.05057,6e-05,3.63873]
[1776690216031,47.6,75199.95,282.9,0.05042,6e-05,3.6296]
[1776690221604,47.61,75202.35,282.9,0.0506,6e-05,3.64047]
[1776690224703,47.62,75204.74,282.9,0.05076,6e-05,3.64977]
[1776690224734,47.62,75204.74,282.9,0.05076,6e-05,3.64977]
[1776690225952,47.62,75208.74,282.9,0.05102,6e-05,3.66463]
[1776690225976,47.62,75208.74,282.9,0.05102,6e-05,3.66463]
[1776690230321,47.62,75220.21,282.9,0.05177,6e-05,3.70774]
[1776690232681,47.63,75231.41,282.9,0.05249,6e-05,3.74957]
[1776690237716,47.63,75231.27,282.9,0.0525,6e-05,3.74971]
[1776690241746,47.63,75223.15,282.9,0.05198,6e-05,3.72027]
[1776690243759,47.63,75213.84,282.9,0.0514,6e-05,3.6865]
[1776690248796,47.64,75207.41,282.9,0.05101,6e-05,3.66416]
[1776690251818,47.64,75219.05,282.9,0.05176,6e-05,3.7075]
[1776690256854,47.65,75220.28,282.9,0.05186,6e-05,3.71291]
[1776690261889,47.65,75218.25,282.9,0.05174,6e-05,3.70634]
[1776690263420,47.65,75219.09,282.9,0.0518,6e-05,3.7096]
[1776690265495,47.65,75225.51,282.9,0.05222,6e-05,3.73357]
[1776690270952,47.66,75226.65,282.9,0.0523,6e-05,3.73862]
[1776690275986,47.66,75231.55,282.9,0.05255,6e-05,3.75127]
[1776690278001,47.66,75222.7,282.9,0.05199,6e-05,3.71888]
[1776690283036,47.67,75216.08,282.9,0.05158,6e-05,3.6955]
[1776690285186,47.67,75225.57,282.9,0.0522,6e-05,3.73075]
[1776690291093,47.67,75229.26,282.9,0.05245,6e-05,3.74512]
[1776690296128,47.67,75228.9,282.9,0.05243,6e-05,3.74441]
[1776690301180,47.68,75235.76,282.9,0.05289,6e-05,3.77034]
[1776690306217,47.68,75229.35,282.9,0.05248,6e-05,3.74703]
[1776690307224,47.68,75222.14,282.9,0.05202,6e-05,3.72058]
[1776690312259,47.68,75226.02,282.9,0.05228,6e-05,3.73568]
[1776690314398,47.69,75226.84,282.9,0.05234,6e-05,3.73898]
[1776690315619,47.69,75221.71,282.9,0.05201,6e-05,3.72022]
[1776690321322,47.69,75228.06,282.9,0.05244,6e-05,3.74462]
[1776690327263,47.69,75231.83,282.9,0.05269,6e-05,3.75899]
[1776690332399,47.7,75234.32,282.9,0.05278,6e-05,3.76281]
[1776690337433,47.7,75233.42,282.9,0.05273,6e-05,3.75997]
[1776690346500,47.7,75231.94,282.9,0.05265,6e-05,3.75543]
[1776690351534,47.71,75233.13,282.9,0.05274,6e-05,3.76047]
[1776690357067,47.71,75234.84,282.9,0.05286,6e-05,3.76708]
[1776690359591,47.71,75242.39,282.9,0.05336,7e-05,3.79557]
[1776690361754,47.71,75251.24,282.9,0.05394,7e-05,3.82868]
[1776690363620,47.71,75260.4,282.9,0.05454,7e-05,3.86304]
[1776690368716,47.71,75261.67,282.9,0.05462,7e-05,3.86755]
[1776690369075,47.71,75261.67,282.9,0.05462,7e-05,3.86755]
[1776690369142,47.71,75261.67,282.9,0.05462,7e-05,3.86755]
[1776690371676,47.71,75271.83,282.9,0.05529,7e-05,3.90556]
[1776690376711,47.7,75273.31,282.9,0.05538,7e-05,3.91042]
[1776690377718,47.7,75259.58,282.9,0.05446,7e-05,3.85843]
[1776690382137,47.7,75268.19,282.9,0.05503,7e-05,3.89061]
[1776690385774,47.7,75276.26,282.9,0.05556,7e-05,3.92063]
[1776690390809,47.69,75275.64,282.9,0.0555,7e-05,3.91741]
[1776690395844,47.69,75274.81,282.9,0.05535,7e-05,3.90734]
[1776690400884,47.69,75273.13,282.9,0.05522,7e-05,3.90022]
[1776690404433,47.69,75269.49,282.9,0.05497,7e-05,3.88602]
[1776690410954,47.68,75262.18,282.9,0.05447,7e-05,3.85778]
[1776690415989,47.68,75257.11,282.9,0.05413,7e-05,3.83832]
[1776690421028,47.68,75257.43,282.9,0.05415,7e-05,3.83921]
[1776690425064,47.68,75268.45,282.9,0.05487,7e-05,3.88044]
[1776690425604,47.68,75268.45,282.9,0.05487,7e-05,3.88044]
[1776690426641,47.68,75274.6,282.9,0.05528,7e-05,3.90358]
[1776690427648,47.68,75275.15,282.9,0.05532,7e-05,3.9055]
[1776690430514,47.67,75277.23,282.9,0.05545,7e-05,3.91304]
[1776690436142,47.67,75267.61,282.9,0.05479,7e-05,3.87561]
[1776690438292,47.67,75267.41,282.9,0.05477,7e-05,3.87473]
[1776690438642,47.67,75267.22,282.9,0.05476,7e-05,3.87389]
[1776690442185,47.67,75254.25,282.9,0.05389,7e-05,3.82475]
[1776690446188,47.67,75250.0,282.9,0.05361,7e-05,3.80878]
[1776690450243,47.67,75239.68,282.9,0.05294,6e-05,3.77036]
[1776690455279,47.67,75238.56,282.9,0.0528,6e-05,3.76045]
[1776690459049,47.67,75238.48,282.9,0.05279,6e-05,3.7603]
[1776690459425,47.67,75217.74,282.9,0.05147,6e-05,3.68407]
[1776690460103,47.67,75217.74,282.9,0.05147,6e-05,3.68407]
[1776690460319,47.67,75208.0,282.9,0.05086,6e-05,3.64873]
[1776690461243,47.67,75208.0,282.9,0.05086,6e-05,3.64873]
[1776690461487,47.67,75208.75,282.9,0.05091,6e-05,3.65171]
[1776690462107,47.67,75208.75,282.9,0.05091,6e-05,3.65171]
[1776690462838,47.67,75207.36,282.9,0.05082,6e-05,3.6469]
[1776690462879,47.67,75207.36,282.9,0.05082,6e-05,3.6469]
[1776690462980,47.67,75207.36,282.9,0.05082,6e-05,3.6469]
[1776690463339,47.67,75206.31,282.9,0.05076,6e-05,3.64334]
[1776690463721,47.67,75206.31,282.9,0.05076,6e-05,3.64334]
[1776690464440,47.67,75203.78,282.9,0.0506,6e-05,3.63403]
[1776690469758,47.68,75198.52,282.9,0.0503,6e-05,3.61638]
[1776690470528,47.68,75196.17,282.9,0.05016,6e-05,3.6082]
[1776690471395,47.68,75197.28,282.9,0.05023,6e-05,3.61253]
[1776690474180,47.68,75197.38,282.9,0.05024,6e-05,3.61282]
[1776690474417,47.68,75197.42,282.9,0.05024,6e-05,3.61281]
[1776690475121,47.68,75197.42,282.9,0.05024,6e-05,3.61281]
[1776690475222,47.68,75197.42,282.9,0.05024,6e-05,3.61312]
[1776690475769,47.68,75197.42,282.9,0.05024,6e-05,3.61312]
[1776690476431,47.68,75197.28,282.9,0.05023,6e-05,3.61254]
[1776690481466,47.69,75196.76,282.9,0.05023,6e-05,3.61223]
[1776690486505,47.7,75197.91,282.9,0.05033,6e-05,3.6179]
[1776690491303,47.7,75197.59,282.9,0.05033,6e-05,3.61796]
[1776690491472,47.71,75189.52,282.9,0.04983,6e-05,3.58916]
[1776690497449,47.71,75183.58,282.9,0.04949,6e-05,3.56933]
[1776690500836,47.72,75183.08,282.9,0.04949,6e-05,3.56908]
[1776690501656,47.72,75183.08,282.9,0.0495,6e-05,3.56986]
[1776690507653,47.74,75178.26,282.9,0.04925,6e-05,3.555]
[1776690512687,47.75,75173.98,282.9,0.04895,6e-05,3.5359]
[1776690514181,47.75,75162.64,282.9,0.04827,6e-05,3.49652]
[1776690517403,47.75,75156.0,282.9,0.04789,6e-05,3.47359]
[1776690517754,47.8,75156.1,282.9,0.04807,6e-05,3.48453]
[1776690517931,47.8,75156.1,282.9,0.04807,6e-05,3.48453]
[1776690518498,47.8,75156.1,282.9,0.04807,6e-05,3.48453]
[1776690518381,47.83,75178.13,282.9,0.0495,6e-05,3.56795]
[1776690518564,47.83,75178.13,282.9,0.0495,6e-05,3.56795]
[1776690519505,47.83,75178.13,282.9,0.0495,6e-05,3.56795]
[1776690519158,47.85,75209.03,282.9,0.05149,6e-05,3.68341]
[1776690519627,47.85,75209.03,282.9,0.05149,6e-05,3.68341]
[1776690519986,47.85,75209.03,282.9,0.05149,6e-05,3.68341]
[1776690520066,47.85,75209.03,282.9,0.05149,6e-05,3.68341]
[1776690520338,47.85,75209.03,282.9,0.05149,6e-05,3.68341]
[1776690520478,47.85,75209.03,282.9,0.05149,6e-05,3.68341]
[1776690520491,47.85,75231.22,282.9,0.05291,6e-05,3.76509]
[1776690520729,47.85,75231.22,282.9,0.05291,6e-05,3.76509]
[1776690521072,47.85,75231.22,282.9,0.05291,6e-05,3.76509]
[1776690521254,47.85,75250.86,282.9,0.0542,7e-05,3.8382]
[1776690521769,47.85,75243.44,282.9,0.05371,7e-05,3.81051]
[1776690523448,47.85,75243.44,282.9,0.05371,7e-05,3.81051]
[1776690523476,47.85,75231.53,282.9,0.05293,6e-05,3.76629]
[1776690524499,47.85,75231.53,282.9,0.05293,6e-05,3.76629]
[1776690524542,47.85,75231.53,282.9,0.05293,6e-05,3.76629]
[1776690524507,47.85,75240.02,282.9,0.05349,7e-05,3.79784]
[1776690524651,47.85,75240.02,282.9,0.05349,7e-05,3.79784]
[1776690525153,47.85,75240.02,282.9,0.05349,7e-05,3.79784]
[1776690525448,47.85,75240.02,282.9,0.05349,7e-05,3.79784]
[1776690525773,47.85,75240.02,282.9,0.05349,7e-05,3.79784]
[1776690525434,47.85,75267.33,282.9,0.05529,7e-05,3.90019]
[1776690525833,47.85,75267.33,282.9,0.05529,7e-05,3.90019]
[1776690526176,47.85,75267.33,282.9,0.05529,7e-05,3.90019]
[1776690526571,47.85,75267.33,282.9,0.05529,7e-05,3.90019]
[1776690526859,47.85,75267.33,282.9,0.05529,7e-05,3.90019]
[1776690526526,47.85,75327.05,282.9,0.0594,7e-05,4.12965]
[1776690527044,47.85,75327.05,282.9,0.0594,7e-05,4.12965]
[1776690527315,47.85,75327.05,282.9,0.0594,7e-05,4.12965]
[1776690527455,47.85,75351.44,282.9,0.06114,7e-05,4.22546]
[1776690527663,47.85,75351.44,282.9,0.06114,7e-05,4.22546]
[1776690527831,47.85,75351.44,282.9,0.06114,7e-05,4.22546]
[1776690528179,47.85,75351.44,282.9,0.06114,7e-05,4.22546]
[1776690528228,47.85,75351.44,282.9,0.06114,7e-05,4.22546]
[1776690528440,47.85,75341.47,282.9,0.06042,7e-05,4.1859]
[1776690528944,47.85,75341.47,282.9,0.06042,7e-05,4.1859]
[1776690529148,47.85,75341.47,282.9,0.06042,7e-05,4.1859]
[1776690529440,47.85,75323.17,282.9,0.05911,7e-05,4.11403]
[1776690529716,47.85,75323.17,282.9,0.05911,7e-05,4.11403]
[1776690529978,47.85,75323.17,282.9,0.05911,7e-05,4.11403]
[1776690530129,47.85,75323.17,282.9,0.05911,7e-05,4.11403]
[1776690530195,47.85,75323.17,282.9,0.05911,7e-05,4.11403]
[1776690530509,47.85,75324.8,282.9,0.05923,7e-05,4.12039]
[1776690530686,47.85,75324.8,282.9,0.05923,7e-05,4.12039]
[1776690531164,47.85,75324.8,282.9,0.05923,7e-05,4.12039]
[1776690531431,47.85,75324.8,282.9,0.05923,7e-05,4.12039]
[1776690531643,47.85,75324.8,282.9,0.05923,7e-05,4.12039]
[1776690531456,47.85,75342.13,282.9,0.06047,7e-05,4.18868]
[1776690532425,47.85,75342.13,282.9,0.06047,7e-05,4.18868]
[1776690532512,47.85,75342.13,282.9,0.06047,7e-05,4.18868]
[1776690532615,47.85,75365.28,282.9,0.06214,7e-05,4.28046]
[1776690532708,47.85,75365.28,282.9,0.06214,7e-05,4.28046]
[1776690533086,47.85,75365.28,282.9,0.06214,7e-05,4.28046]
[1776690533612,47.85,75365.24,282.9,0.06215,7e-05,4.28061]
[1776690533755,47.85,75365.24,282.9,0.06215,7e-05,4.28061]
[1776690534108,47.85,75365.24,282.9,0.06215,7e-05,4.28061]
[1776690534202,47.85,75365.24,282.9,0.06215,7e-05,4.28061]
[1776690534657,47.85,75365.46,282.9,0.06216,7e-05,4.28157]
[1776690534811,47.85,75365.46,282.9,0.06216,7e-05,4.28157]
[1776690534858,47.85,75365.46,282.9,0.06216,7e-05,4.28157]
[1776690535106,47.85,75365.46,282.9,0.06216,7e-05,4.28157]
[1776690535207,47.85,75365.46,282.9,0.06216,7e-05,4.28157]
[1776690535492,47.85,75365.46,282.9,0.06216,7e-05,4.28157]
[1776690535666,47.85,75369.58,282.9,0.06247,7e-05,4.29812]
[1776690535754,47.85,75369.58,282.9,0.06247,7e-05,4.29812]
[1776690535893,47.85,75369.58,282.9,0.06247,7e-05,4.29812]
[1776690536172,47.85,75369.58,282.9,0.06247,7e-05,4.29812]
[1776690536600,47.85,75373.59,282.9,0.06276,7e-05,4.31423]
[1776690536678,47.85,75373.59,282.9,0.06276,7e-05,4.31423]
[1776690536839,47.85,75373.59,282.9,0.06276,7e-05,4.31423]
[1776690537182,47.85,75373.59,282.9,0.06276,7e-05,4.31423]
[1776690537234,47.85,75357.2,282.9,0.06157,7e-05,4.24887]
[1776690537870,47.85,75357.2,282.9,0.06157,7e-05,4.24887]
[1776690538190,47.85,75357.2,282.9,0.06157,7e-05,4.24887]
[1776690538226,47.85,75341.02,282.9,0.0604,7e-05,4.18502]
[1776690538647,47.85,75341.02,282.9,0.0604,7e-05,4.18502]
[1776690538874,47.85,75341.02,282.9,0.0604,7e-05,4.18502]
[1776690538920,47.85,75341.02,282.9,0.0604,7e-05,4.18502]
[1776690538996,47.85,75341.02,282.9,0.0604,7e-05,4.18502]
[1776690539300,47.85,75341.02,282.9,0.0604,7e-05,4.18502]
[1776690539452,47.85,75334.59,282.9,0.05995,7e-05,4.15998]
[1776690539942,47.85,75334.59,282.9,0.05995,7e-05,4.15998]
[1776690540198,47.85,75334.59,282.9,0.05995,7e-05,4.15998]
[1776690540258,47.85,75334.59,282.9,0.05995,7e-05,4.15998]
[1776690540411,47.85,75299.74,282.9,0.0575,7e-05,4.02439]
[1776690540943,47.85,75299.74,282.9,0.0575,7e-05,4.02439]
[1776690541209,47.85,75299.74,282.9,0.0575,7e-05,4.02439]
[1776690541789,47.85,75301.02,282.9,0.05759,7e-05,4.02937]
[1776690542022,47.85,75301.02,282.9,0.05759,7e-05,4.02937]
[1776690542277,47.85,75301.02,282.9,0.05759,7e-05,4.02937]
[1776690542307,47.85,75301.02,282.9,0.05759,7e-05,4.02937]
[1776690542325,47.85,75301.02,282.9,0.05759,7e-05,4.02937]
[1776690542527,47.85,75305.31,282.9,0.05789,7e-05,4.04595]
[1776690543245,47.85,75320.26,282.9,0.05893,7e-05,4.10356]
[1776690544347,47.85,75329.83,282.9,0.05959,7e-05,4.14048]
[1776690545868,47.85,75332.45,282.9,0.05977,7e-05,4.15025]
[1776690546373,47.84,75350.57,282.9,0.06106,7e-05,4.22112]
[1776690547542,47.84,75350.57,282.9,0.06106,7e-05,4.22112]
[1776690546985,47.84,75368.27,282.9,0.06234,7e-05,4.2909]
[1776690547920,47.84,75368.27,282.9,0.06234,7e-05,4.2909]
[1776690547988,47.84,75369.68,282.9,0.06244,7e-05,4.29662]
[1776690549676,47.84,75369.51,282.9,0.06243,7e-05,4.29602]
[1776690550389,47.84,75367.21,282.9,0.06226,7e-05,4.28691]
[1776690552021,47.84,75356.26,282.9,0.06145,7e-05,4.24279]
[1776690553620,47.84,75354.88,282.9,0.06135,7e-05,4.23711]
[1776690554451,47.84,75361.63,282.9,0.06184,7e-05,4.26375]
[1776690555140,47.84,75361.63,282.9,0.06184,7e-05,4.26375]
[1776690556394,47.84,75365.22,282.9,0.06209,7e-05,4.27739]
[1776690556502,47.84,75365.22,282.9,0.06209,7e-05,4.27739]
[1776690556584,47.83,75363.07,282.9,0.06192,7e-05,4.26813]
[1776690557524,47.83,75363.07,282.9,0.06192,7e-05,4.26813]
[1776690557569,47.83,75363.07,282.9,0.06192,7e-05,4.26813]
[1776690557537,47.83,75369.59,282.9,0.06239,7e-05,4.29392]
[1776690558413,47.83,75369.59,282.9,0.06239,7e-05,4.29392]
[1776690558438,47.83,75375.31,282.9,0.06281,7e-05,4.31691]
[1776690561441,47.83,75372.21,282.9,0.06257,7e-05,4.30387]
[1776690561471,47.83,75372.21,282.9,0.06257,7e-05,4.30387]
[1776690561512,47.83,75363.2,282.9,0.06191,7e-05,4.2676]
[1776690561781,47.83,75363.2,282.9,0.06191,7e-05,4.2676]
[1776690562087,47.82,75349.66,282.9,0.06091,7e-05,4.21317]
[1776690563093,47.82,75338.07,282.9,0.06007,7e-05,4.16689]
[1776690564101,47.82,75325.68,282.9,0.05918,7e-05,4.11785]
[1776690566277,47.82,75323.91,282.9,0.05905,7e-05,4.1105]
[1776690569350,47.81,75335.19,282.9,0.05982,7e-05,4.15327]
[1776690574108,47.8,75333.32,282.9,0.05956,7e-05,4.13711]
[1776690574183,47.8,75312.87,282.9,0.05812,7e-05,4.057]
[1776690576849,47.79,75309.57,282.9,0.05787,7e-05,4.04355]
[1776690578858,47.79,75311.78,282.9,0.05802,7e-05,4.05144]
[1776690579394,47.79,75319.16,282.9,0.05852,7e-05,4.07971]
[1776690580571,47.79,75327.86,282.9,0.05913,7e-05,4.1132]
[1776690586266,47.78,75326.94,282.9,0.05902,7e-05,4.10713]
[1776690588035,47.77,75328.8,282.9,0.05914,7e-05,4.11396]
[1776690591428,47.77,75328.19,282.9,0.05907,7e-05,4.11029]
[1776690591436,47.77,75328.19,282.9,0.05907,7e-05,4.11029]
[1776690591536,47.77,75320.7,282.9,0.05854,7e-05,4.08068]
[1776690592579,47.76,75310.01,282.9,0.05779,7e-05,4.03887]
[1776690593307,47.76,75310.01,282.9,0.05779,7e-05,4.03887]
[1776690598392,47.76,75307.98,282.9,0.05761,7e-05,4.02916]
[1776690600552,47.75,75309.98,282.9,0.05775,7e-05,4.03658]
[1776690600893,47.75,75312.08,282.9,0.05789,7e-05,4.04438]
[1776690600923,47.75,75312.08,282.9,0.05789,7e-05,4.04438]
[1776690601413,47.75,75326.25,282.9,0.05887,7e-05,4.09908]
[1776690604438,47.74,75318.97,282.9,0.05834,7e-05,4.06946]
[1776690606123,47.74,75316.9,282.9,0.05819,7e-05,4.06105]
[1776690609776,47.74,75315.24,282.9,0.05804,7e-05,4.05322]
[1776690613846,47.73,75318.84,282.9,0.05827,7e-05,4.06577]
[1776690615964,47.73,75313.06,282.9,0.05785,7e-05,4.04266]
[1776690616528,47.72,75304.04,282.9,0.05722,7e-05,4.00752]
[1776690617796,47.72,75297.65,282.9,0.05678,7e-05,3.98269]
[1776690620559,47.72,75285.5,282.9,0.05594,7e-05,3.93553]
[1776690625594,47.72,75286.63,282.9,0.056,7e-05,3.9391]
[1776690629699,47.71,75286.23,282.9,0.05596,7e-05,3.93688]
[1776690629745,47.71,75286.23,282.9,0.05596,7e-05,3.93688]
[1776690630629,47.71,75276.87,282.9,0.05533,7e-05,3.90115]
[1776690635664,47.71,75274.35,282.9,0.05507,7e-05,3.88496]
[1776690641706,47.71,75276.16,282.9,0.05518,7e-05,3.89126]
[1776690645734,47.71,75274.71,282.9,0.05508,7e-05,3.88541]
[1776690650769,47.7,75275.4,282.9,0.05512,7e-05,3.88755]
[1776690652784,47.7,75286.68,282.9,0.05587,7e-05,3.93017]
[1776690655303,47.7,75289.38,282.9,0.05606,7e-05,3.94036]
[1776690655308,47.7,75289.38,282.9,0.05606,7e-05,3.94036]
[1776690656637,47.7,75287.69,282.9,0.05593,7e-05,3.93358]
[1776690662369,47.7,75284.82,282.9,0.05573,7e-05,3.92187]
[1776690668410,47.69,75281.3,282.9,0.05547,7e-05,3.90758]
[1776690670738,47.69,75273.61,282.9,0.05495,7e-05,3.87808]
[1776690674367,47.69,75265.48,282.9,0.0544,7e-05,3.84719]
[1776690680358,47.69,75269.13,282.9,0.05464,7e-05,3.86059]
[1776690685199,47.69,75274.93,282.9,0.05502,7e-05,3.88203]
[1776690686476,47.68,75283.01,282.9,0.05556,7e-05,3.91244]
[1776690691268,47.68,75287.02,282.9,0.05582,7e-05,3.92719]
[1776690691574,47.68,75287.02,282.9,0.05582,7e-05,3.92719]
[1776690691581,47.68,75287.02,282.9,0.05582,7e-05,3.92719]
[1776690691593,47.68,75302.21,282.9,0.05677,7e-05,3.97869]
[1776690692668,47.68,75302.21,282.9,0.05677,7e-05,3.97869]
[1776690692685,47.68,75314.93,282.9,0.05764,7e-05,4.02742]
[1776690696331,47.67,75316.47,282.9,0.05773,7e-05,4.03236]
[1776690696359,47.67,75316.47,282.9,0.05773,7e-05,4.03236]
[1776690703851,47.66,75318.87,282.9,0.05785,7e-05,4.03901]
[1776690704299,47.66,75318.87,282.9,0.05785,7e-05,4.03901]
[1776690707043,47.66,75319.04,282.9,0.05784,7e-05,4.03866]
[1776690710266,47.65,75333.18,282.9,0.05881,7e-05,4.09234]
[1776690712852,47.65,75339.0,282.9,0.05921,7e-05,4.1147]
[1776690713193,47.65,75339.21,282.9,0.05922,7e-05,4.11508]
[1776690713299,47.65,75330.27,282.9,0.05858,7e-05,4.07969]
[1776690717421,47.64,75331.52,282.9,0.05865,7e-05,4.08343]
[1776690717434,47.64,75331.52,282.9,0.05865,7e-05,4.08343]
[1776690723160,47.63,75336.08,282.9,0.05892,7e-05,4.09875]
[1776690725883,47.62,75325.47,282.9,0.05815,7e-05,4.05613]
[1776690727956,47.62,75323.54,282.9,0.05801,7e-05,4.04793]
[1776690728018,47.62,75323.54,282.9,0.05801,7e-05,4.04793]
[1776690733285,47.61,75322.77,282.9,0.05792,7e-05,4.04325]
[1776690734502,47.61,75316.61,282.9,0.05749,7e-05,4.01906]
[1776690734829,47.61,75316.61,282.9,0.05749,7e-05,4.01906]
[1776690735447,47.61,75300.51,282.9,0.05637,7e-05,3.95655]
[1776690740482,47.6,75305.42,282.9,0.05669,7e-05,3.97448]
[1776690744509,47.6,75298.01,282.9,0.05617,7e-05,3.94529]
[1776690749545,47.59,75306.5,282.9,0.05673,7e-05,3.97691]
[1776690754579,47.59,75301.16,282.9,0.05627,7e-05,3.94915]
[1776690756461,47.59,75301.21,282.9,0.05627,7e-05,3.94916]
[1776690756691,47.59,75301.21,282.9,0.05627,7e-05,3.94916]
[1776690756700,47.59,75301.21,282.9,0.05627,7e-05,3.94916]
[1776690756715,47.59,75287.51,282.9,0.05533,7e-05,3.89673]
[1776690757910,47.59,75287.51,282.9,0.05533,7e-05,3.89673]
[1776690757831,47.59,75274.78,282.9,0.05448,7e-05,3.84845]
[1776690763643,47.59,75272.71,282.9,0.05434,7e-05,3.84054]
[1776690768678,47.59,75272.88,282.9,0.05435,7e-05,3.84104]
[1776690769710,47.59,75272.88,282.9,0.05435,7e-05,3.84104]
[1776690769712,47.59,75272.88,282.9,0.05435,7e-05,3.84104]
[1776690775726,47.59,75270.62,282.9,0.05419,7e-05,3.83233]
[1776690776821,47.59,75270.62,282.9,0.05419,7e-05,3.83233]
[1776690778749,47.58,75262.58,282.9,0.05366,7e-05,3.80209]
[1776690779771,47.58,75262.58,282.9,0.05366,7e-05,3.80209]
[1776690779774,47.58,75262.58,282.9,0.05366,7e-05,3.80209]
[1776690781368,47.59,75255.36,282.9,0.05319,7e-05,3.77518]
[1776690781772,47.59,75244.04,282.9,0.05246,6e-05,3.7332]
[1776690785798,47.59,75254.01,282.9,0.05311,7e-05,3.77069]
[1776690790834,47.59,75254.73,282.9,0.05317,7e-05,3.77377]
[1776690793507,47.59,75255.02,282.9,0.05319,7e-05,3.77499]
[1776690795499,47.59,75252.47,282.9,0.05302,7e-05,3.76563]
[1776690801912,47.59,75251.58,282.9,0.05297,7e-05,3.76284]
[1776690806947,47.6,75257.37,282.9,0.05336,7e-05,3.78485]
[1776690812289,47.6,75259.38,282.9,0.0535,7e-05,3.79259]
[1776690818027,47.6,75273.76,282.9,0.05437,7e-05,3.8404]
[1776690823062,47.6,75269.32,282.9,0.05407,7e-05,3.82358]
[1776690826084,47.6,75277.85,282.9,0.05464,7e-05,3.85564]
[1776690829401,47.6,75280.62,282.9,0.05482,7e-05,3.86593]
[1776690831781,47.59,75288.5,282.9,0.05534,7e-05,3.89562]
[1776690832134,47.59,75291.91,282.9,0.05557,7e-05,3.90846]
[1776690832483,47.59,75291.91,282.9,0.05557,7e-05,3.90846]
[1776690835718,47.59,75295.69,282.9,0.05582,7e-05,3.92237]
[1776690841189,47.59,75290.2,282.9,0.05543,7e-05,3.90037]
[1776690846224,47.58,75283.22,282.9,0.05495,7e-05,3.87328]
[1776690849743,47.58,75277.09,282.9,0.05453,7e-05,3.84995]
[1776690852864,47.58,75269.05,282.9,0.054,7e-05,3.81949]
[1776690858580,47.58,75268.56,282.9,0.05396,7e-05,3.81761]
[1776690861913,47.58,75267.92,282.9,0.05392,7e-05,3.81518]
[1776690861914,47.58,75267.92,282.9,0.05392,7e-05,3.81518]
[1776690865470,47.58,75267.99,282.9,0.05392,7e-05,3.81537]
[1776690865496,47.58,75267.99,282.9,0.05392,7e-05,3.81537]
[1776690866673,47.58,75267.96,282.9,0.05392,7e-05,3.81524]
[1776690866714,47.58,75267.96,282.9,0.05392,7e-05,3.81524]
[1776690869449,47.58,75264.51,282.9,0.05369,7e-05,3.80227]
[1776690871418,47.58,75256.3,282.9,0.05308,7e-05,3.76553]
[1776690876453,47.58,75258.95,282.9,0.05326,7e-05,3.77572]
[1776690881488,47.58,75263.37,282.9,0.05355,7e-05,3.79238]
[1776690886523,47.58,75261.79,282.9,0.05345,7e-05,3.78662]
[1776690890529,47.58,75264.42,282.9,0.05362,7e-05,3.79657]
[1776690891058,47.58,75264.42,282.9,0.05362,7e-05,3.79657]
[1776690896865,47.59,75261.56,282.9,0.05344,7e-05,3.78609]
[1776690902639,47.59,75273.54,282.9,0.05424,7e-05,3.83147]
[1776690908681,47.59,75274.83,282.9,0.05432,7e-05,3.83617]
[1776690913717,47.59,75283.47,282.9,0.05489,7e-05,3.86862]
[1776690915041,47.59,75283.47,282.9,0.05489,7e-05,3.86862]
[1776690916739,47.58,75296.14,282.9,0.05574,7e-05,3.9164]
[1776690920628,47.58,75295.77,282.9,0.05571,7e-05,3.91483]
[1776690925803,47.58,75297.31,282.9,0.0558,7e-05,3.91942]
[1776690930838,47.57,75297.85,282.9,0.05582,7e-05,3.92069]
[1776690935873,47.57,75295.81,282.9,0.05559,7e-05,3.90593]
[1776690940908,47.57,75295.71,282.9,0.05557,7e-05,3.90485]
[1776690945947,47.56,75289.3,282.9,0.05512,7e-05,3.87992]
[1776690950981,47.56,75285.35,282.9,0.05485,7e-05,3.86447]
[1776690953251,47.56,75280.49,282.9,0.05452,7e-05,3.84596]
[1776690956666,47.56,75273.24,282.9,0.05404,7e-05,3.81858]
[1776690962058,47.56,75256.29,282.9,0.05293,7e-05,3.75538]
[1776690963065,47.56,75245.07,282.9,0.0522,6e-05,3.71389]
[1776690965671,47.56,75244.09,282.9,0.05214,6e-05,3.7106]
[1776690966760,47.56,75242.84,282.9,0.05207,6e-05,3.70615]
[1776690967093,47.57,75241.72,282.9,0.052,6e-05,3.70219]
[1776690968492,47.56,75241.95,282.9,0.05201,6e-05,3.70282]
[1776690969107,47.56,75241.67,282.9,0.05199,6e-05,3.70157]
[1776690971530,47.56,75243.54,282.9,0.05211,6e-05,3.70883]
[1776690977211,47.57,75246.51,282.9,0.05232,6e-05,3.72063]
[1776690983747,47.57,75238.67,282.9,0.05183,6e-05,3.69269]
[1776690984063,47.57,75238.67,282.9,0.05183,6e-05,3.69269]
[1776690984307,47.58,75237.35,282.9,0.05175,6e-05,3.68822]
[1776690985030,47.58,75237.35,282.9,0.05175,6e-05,3.68822]
[1776690985149,47.58,75237.35,282.9,0.05175,6e-05,3.68822]
[1776690985890,47.58,75221.65,282.9,0.05076,6e-05,3.63122]
[1776690987763,47.58,75210.86,282.9,0.05008,6e-05,3.59191]
[1776690993143,47.58,75208.12,282.9,0.04984,6e-05,3.57597]
[1776690997305,47.58,75216.09,282.9,0.05033,6e-05,3.60476]
[1776691001333,47.58,75204.14,282.9,0.04959,6e-05,3.56149]
[1776691003350,47.58,75186.05,282.9,0.04848,6e-05,3.49679]
[1776691008389,47.6,75183.33,282.9,0.04839,6e-05,3.49149]
[1776691013423,47.61,75181.02,282.9,0.04831,6e-05,3.48683]
[1776691018459,47.62,75177.27,282.9,0.04809,6e-05,3.4743]
[1776691019466,47.62,75169.54,282.9,0.04763,6e-05,3.44717]
[1776691024509,47.64,75174.83,282.9,0.04803,6e-05,3.4705]
[1776691027530,47.64,75182.13,282.9,0.04848,6e-05,3.49685]
[1776691032567,47.65,75172.94,282.9,0.04793,6e-05,3.46495]
[1776691037601,47.65,75176.63,282.9,0.04817,6e-05,3.47878]
[1776691042637,47.66,75173.14,282.9,0.04797,6e-05,3.46726]
[1776691047960,47.66,75172.12,282.9,0.04792,6e-05,3.46433]
[1776691047967,47.66,75163.93,282.9,0.04744,6e-05,3.43567]
[1776691051704,47.66,75156.44,282.9,0.04693,6e-05,3.4045]
[1776691056772,47.67,75154.59,282.9,0.04684,6e-05,3.3991]
[1776691058251,47.68,75162.71,282.9,0.04737,6e-05,3.43008]
[1776691063788,47.71,75159.97,282.9,0.04729,6e-05,3.42553]
[1776691068815,47.72,75161.25,282.9,0.04742,6e-05,3.43314]
[1776691070837,47.72,75154.01,282.9,0.047,6e-05,3.40843]
[1776691075872,47.76,75152.47,282.9,0.04705,6e-05,3.41097]
[1776691078893,47.77,75159.67,282.9,0.04749,6e-05,3.43684]
[1776691084105,47.77,75159.15,282.9,0.04747,6e-05,3.43573]
[1776691084998,47.77,75152.28,282.9,0.04706,6e-05,3.41191]
[1776691085008,47.77,75152.28,282.9,0.04706,6e-05,3.41191]
[1776691085097,47.77,75152.18,282.9,0.04706,6e-05,3.4118]
[1776691087695,47.77,75150.23,282.9,0.04694,6e-05,3.40447]
[1776691092995,47.76,75142.04,282.9,0.04643,6e-05,3.37468]
[1776691095997,47.76,75142.04,282.9,0.04642,6e-05,3.37425]
[1776691101050,47.76,75141.28,282.9,0.04636,6e-05,3.37037]
[1776691106086,47.75,75143.87,282.9,0.04649,6e-05,3.37823]
[1776691108831,47.75,75143.57,282.9,0.04647,6e-05,3.37673]
[1776691115150,47.74,75142.13,282.9,0.04628,6e-05,3.36444]
[1776691120187,47.73,75142.11,282.9,0.04626,6e-05,3.3633]
[1776691124217,47.73,75134.7,282.9,0.04582,6e-05,3.33689]
[1776691129251,47.73,75132.07,282.9,0.04565,6e-05,3.32701]
[1776691132273,47.72,75124.75,282.9,0.04522,6e-05,3.30153]
[1776691132851,47.72,75124.75,282.9,0.04522,6e-05,3.30153]
[1776691135176,47.72,75123.35,282.9,0.04514,6e-05,3.29654]
[1776691135294,47.72,75115.47,282.9,0.04468,6e-05,3.26959]
[1776691140330,47.72,75111.98,282.9,0.04448,6e-05,3.2575]
[1776691140497,47.72,75111.98,282.9,0.04448,6e-05,3.2575]
[1776691146969,47.72,75109.68,282.9,0.04435,6e-05,3.24956]
[1776691152423,47.72,75114.52,282.9,0.04462,6e-05,3.26588]
[1776691157458,47.72,75115.76,282.9,0.04469,6e-05,3.26989]
[1776691162496,47.72,75122.26,282.9,0.04506,6e-05,3.29182]
[1776691167809,47.72,75125.51,282.9,0.04524,6e-05,3.3026]
[1776691173572,47.71,75129.4,282.9,0.04538,6e-05,3.30959]
[1776691178607,47.71,75130.05,282.9,0.04541,6e-05,3.31139]
[1776691183641,47.71,75129.44,282.9,0.04537,6e-05,3.30889]
[1776691188681,47.71,75133.03,282.9,0.04557,6e-05,3.32077]
[1776691190119,47.71,75133.03,282.9,0.04557,6e-05,3.32077]
[1776691191457,47.71,75139.54,282.9,0.04594,6e-05,3.34295]
[1776691196738,47.7,75142.7,282.9,0.04611,6e-05,3.353]
[1776691197567,47.7,75142.7,282.9,0.04611,6e-05,3.353]
[1776691202781,47.7,75143.61,282.9,0.04615,6e-05,3.35522]
[1776691206062,47.7,75144.74,282.9,0.04621,6e-05,3.35881]
[1776691206828,47.7,75144.89,282.9,0.04622,6e-05,3.35917]
[1776691209688,47.69,75145.2,282.9,0.04623,6e-05,3.35976]
[1776691209881,47.69,75145.2,282.9,0.04623,6e-05,3.35976]
[1776691209894,47.69,75145.2,282.9,0.04623,6e-05,3.35976]
[1776691210021,47.69,75137.44,282.9,0.04577,6e-05,3.33281]
[1776691211860,47.69,75126.38,282.9,0.04513,6e-05,3.29466]
[1776691216040,47.69,75126.2,282.9,0.04511,6e-05,3.29387]
[1776691217877,47.69,75127.73,282.9,0.0452,6e-05,3.29899]
[1776691218013,47.69,75127.73,282.9,0.0452,6e-05,3.29899]
[1776691221931,47.69,75139.1,282.9,0.04585,6e-05,3.33756]
[1776691226967,47.68,75141.03,282.9,0.04595,6e-05,3.3436]
[1776691232004,47.68,75149.83,282.9,0.04638,6e-05,3.36753]
[1776691234418,47.68,75149.8,282.9,0.04638,6e-05,3.36724]
[1776691238046,47.68,75139.19,282.9,0.04574,6e-05,3.32986]
[1776691243081,47.67,75137.77,282.9,0.04565,6e-05,3.32445]
[1776691248116,47.67,75139.54,282.9,0.04575,6e-05,3.33002]
[1776691252743,47.67,75137.43,282.9,0.04562,6e-05,3.32234]
[1776691253785,47.67,75136.16,282.9,0.04554,6e-05,3.31787]
[1776691253899,47.67,75136.16,282.9,0.04554,6e-05,3.31787]
[1776691258893,47.67,75134.3,282.9,0.04543,6e-05,3.31109]
[1776691264227,47.66,75137.13,282.9,0.04558,6e-05,3.32023]
[1776691265121,47.66,75137.13,282.9,0.04558,6e-05,3.32023]
[1776691270271,47.66,75133.04,282.9,0.04534,6e-05,3.30568]
[1776691271248,47.66,75133.04,282.9,0.04534,6e-05,3.30568]
[1776691272376,47.66,75131.8,282.9,0.04526,6e-05,3.30135]
[1776691272430,47.66,75131.8,282.9,0.04526,6e-05,3.30135]
[1776691277557,47.66,75129.6,282.9,0.04513,6e-05,3.29346]
[1776691283362,47.66,75129.47,282.9,0.04512,6e-05,3.29274]
[1776691284798,47.66,75129.87,282.9,0.04514,6e-05,3.29407]
[1776691284924,47.66,75129.87,282.9,0.04514,6e-05,3.29407]
[1776691286177,47.66,75134.1,282.9,0.04538,6e-05,3.30851]
[1776691289981,47.66,75132.08,282.9,0.04526,6e-05,3.30134]
[1776691295446,47.65,75130.3,282.9,0.04508,6e-05,3.28914]
[1776691300481,47.65,75130.92,282.9,0.04511,6e-05,3.29107]
[1776691302305,47.65,75132.17,282.9,0.04518,6e-05,3.29531]
[1776691305516,47.65,75121.78,282.9,0.04459,6e-05,3.25969]
[1776691305690,47.65,75121.78,282.9,0.04459,6e-05,3.25969]
[1776691306882,47.65,75121.78,282.9,0.04459,6e-05,3.25966]
[1776691306981,47.65,75113.52,282.9,0.04412,6e-05,3.23167]
[1776691308390,47.65,75113.52,282.9,0.04412,6e-05,3.23167]
[1776691308519,47.65,75113.52,282.9,0.04412,6e-05,3.23167]
[1776691308560,47.65,75110.42,282.9,0.04394,6e-05,3.22126]
[1776691314593,47.65,75112.11,282.9,0.04405,6e-05,3.22736]
[1776691317548,47.66,75115.78,282.9,0.04426,6e-05,3.24001]
[1776691320718,47.66,75120.24,282.9,0.04451,6e-05,3.25524]
[1776691327673,47.66,75124.68,282.9,0.04477,6e-05,3.27044]
[1776691333226,47.66,75124.91,282.9,0.04478,6e-05,3.27125]
[1776691334800,47.66,75123.59,282.9,0.04471,6e-05,3.26677]
[1776691340766,47.66,75128.02,282.9,0.04496,6e-05,3.28189]
[1776691345801,47.66,75128.91,282.9,0.04501,6e-05,3.2849]
[1776691350559,47.66,75129.53,282.9,0.04504,6e-05,3.28701]
[1776691354864,47.66,75122.83,282.9,0.04459,6e-05,3.25845]
[1776691357723,47.66,75120.65,282.9,0.04447,6e-05,3.25113]
[1776691361969,47.66,75117.97,282.9,0.04432,6e-05,3.24227]
[1776691367955,47.66,75121.46,282.9,0.04452,6e-05,3.25448]
[1776691370759,47.66,75121.72,282.9,0.04454,6e-05,3.25545]
[1776691373169,47.66,75125.76,282.9,0.04477,6e-05,3.26926]
[1776691378903,47.66,75129.64,282.9,0.04499,6e-05,3.2826]
[1776691379128,47.66,75129.64,282.9,0.04499,6e-05,3.2826]
[1776691379954,47.66,75133.95,282.9,0.04524,6e-05,3.29734]
[1776691379978,47.66,75133.95,282.9,0.04524,6e-05,3.29734]
[1776691380086,47.66,75133.95,282.9,0.04524,6e-05,3.29734]
[1776691380347,47.66,75157.78,282.9,0.04663,6e-05,3.37959]
[1776691382282,47.66,75150.52,282.9,0.0462,6e-05,3.35408]
[1776691382678,47.66,75150.52,282.9,0.0462,6e-05,3.35408]
[1776691383745,47.66,75149.28,282.9,0.04613,6e-05,3.34967]
[1776691384468,47.66,75149.28,282.9,0.04613,6e-05,3.34967]
[1776691386107,47.66,75140.35,282.9,0.0456,6e-05,3.31856]
[1776691391142,47.66,75138.73,282.9,0.0455,6e-05,3.31268]
[1776691394894,47.66,75138.28,282.9,0.04547,6e-05,3.31096]
[1776691394936,47.66,75138.28,282.9,0.04547,6e-05,3.31096]
[1776691395402,47.66,75138.28,282.9,0.04547,6e-05,3.31096]
[1776691395428,47.66,75138.28,282.9,0.04547,6e-05,3.31096]
[1776691396177,47.65,75147.45,282.9,0.046,6e-05,3.34244]
[1776691400915,47.65,75145.27,282.9,0.04587,6e-05,3.33448]
[1776691406247,47.65,75140.96,282.9,0.04561,6e-05,3.31911]
[1776691408577,47.65,75140.93,282.9,0.04561,6e-05,3.31893]
[1776691410278,47.65,75133.24,282.9,0.04516,6e-05,3.29235]
[1776691410906,47.65,75133.24,282.9,0.04516,6e-05,3.29235]
[1776691411078,47.65,75133.24,282.9,0.04516,6e-05,3.29235]
[1776691416406,47.65,75128.81,282.9,0.04483,6e-05,3.2714]
[1776691416550,47.65,75128.81,282.9,0.04483,6e-05,3.2714]
[1776691416621,47.65,75128.81,282.9,0.04483,6e-05,3.2714]
[1776691418334,47.65,75137.01,282.9,0.0453,6e-05,3.29941]
[1776691422429,47.65,75143.74,282.9,0.04569,6e-05,3.32235]
[1776691427641,47.65,75142.74,282.9,0.04562,6e-05,3.31851]
[1776691432732,47.64,75141.93,282.9,0.04557,6e-05,3.31526]
[1776691437789,47.64,75142.32,282.9,0.04558,6e-05,3.31624]
[1776691443509,47.64,75140.76,282.9,0.04549,6e-05,3.31048]
[1776691447102,47.64,75141.26,282.9,0.04551,6e-05,3.31199]
[1776691447139,47.64,75141.26,282.9,0.04551,6e-05,3.31199]
[1776691447181,47.64,75141.26,282.9,0.04551,6e-05,3.31199]
[1776691447537,47.64,75133.61,282.9,0.04507,6e-05,3.28569]
[1776691448090,47.64,75133.61,282.9,0.04507,6e-05,3.28569]
[1776691448723,47.64,75131.54,282.9,0.04495,6e-05,3.27859]
[1776691450083,47.64,75131.73,282.9,0.04496,6e-05,3.27922]
[1776691454372,47.64,75122.28,282.9,0.04443,6e-05,3.24782]
[1776691455594,47.65,75111.85,282.9,0.04386,6e-05,3.21329]
[1776691456440,47.65,75111.85,282.9,0.04386,6e-05,3.21329]
[1776691460688,47.65,75107.67,282.9,0.04363,6e-05,3.19964]
[1776691463824,47.65,75101.47,282.9,0.04329,6e-05,3.17933]
[1776691463874,47.65,75101.47,282.9,0.04329,6e-05,3.17933]
[1776691464773,47.65,75101.37,282.9,0.04329,6e-05,3.17914]
[1776691471480,47.65,75102.54,282.9,0.04336,6e-05,3.18371]
[1776691473169,47.66,75102.02,282.9,0.04327,6e-05,3.17656]
[1776691478306,47.66,75100.24,282.9,0.04318,6e-05,3.17127]
[1776691483791,47.66,75096.7,282.9,0.043,6e-05,3.16045]
[1776691484768,47.66,75096.7,282.9,0.043,6e-05,3.16045]
[1776691487701,47.67,75086.62,282.9,0.04245,5e-05,3.12759]
[1776691491409,47.67,75083.28,282.9,0.04228,5e-05,3.11717]
[1776691491970,47.67,75069.9,282.9,0.04156,5e-05,3.07361]
[1776691493581,47.67,75069.9,282.9,0.04156,5e-05,3.07361]
[1776691493701,47.67,75062.65,282.9,0.04118,5e-05,3.05022]
[1776691493785,47.67,75062.65,282.9,0.04118,5e-05,3.05022]
[1776691493876,47.68,75052.34,282.9,0.04063,5e-05,3.0171]
[1776691496393,47.68,75044.79,282.9,0.04025,5e-05,2.99354]
[1776691497427,47.68,75044.79,282.9,0.04025,5e-05,2.99354]
[1776691497456,47.68,75037.04,282.9,0.03985,5e-05,2.9691]
[1776691500939,47.69,75038.98,282.9,0.03997,5e-05,2.97667]
[1776691502493,47.69,75042.31,282.9,0.04015,5e-05,2.98779]
[1776691503230,47.69,75051.89,282.9,0.04067,5e-05,3.01949]
[1776691504019,47.69,75051.89,282.9,0.04067,5e-05,3.01949]
[1776691507831,47.7,75049.27,282.9,0.04056,5e-05,3.01248]
[1776691507832,47.7,75049.27,282.9,0.04056,5e-05,3.01248]
[1776691508821,47.7,75047.33,282.9,0.04046,5e-05,3.00661]
[1776691512003,47.71,75055.42,282.9,0.04092,5e-05,3.03435]
[1776691513001,47.71,75055.42,282.9,0.04092,5e-05,3.03435]
[1776691518078,47.72,75051.08,282.9,0.04072,5e-05,3.02214]
[1776691518516,47.72,75051.08,282.9,0.04072,5e-05,3.02214]
[1776691520059,47.73,75061.62,282.9,0.0413,5e-05,3.05741]
[1776691525094,47.74,75061.07,282.9,0.04129,5e-05,3.05719]
[1776691527898,47.74,75067.17,282.9,0.04163,5e-05,3.07772]
[1776691528266,47.74,75067.17,282.9,0.04163,5e-05,3.07772]
[1776691534157,47.75,75072.5,282.9,0.04188,5e-05,3.09148]
[1776691539521,47.77,75065.96,282.9,0.04159,5e-05,3.07349]
[1776691539583,47.77,75065.96,282.9,0.04159,5e-05,3.07349]
[1776691540427,47.77,75065.53,282.9,0.04157,5e-05,3.07237]
[1776691540580,47.77,75065.53,282.9,0.04157,5e-05,3.07237]
[1776691540726,47.77,75065.53,282.9,0.04157,5e-05,3.07237]
[1776691540786,47.77,75065.53,282.9,0.04157,5e-05,3.07237]
[1776691540932,47.77,75064.69,282.9,0.04153,5e-05,3.06991]
[1776691541432,47.77,75064.69,282.9,0.04153,5e-05,3.06991]
[1776691541679,47.77,75049.72,282.9,0.04073,5e-05,3.02159]
[1776691542728,47.77,75042.25,282.9,0.04034,5e-05,2.9979]
[1776691543244,47.77,75042.25,282.9,0.04034,5e-05,2.9979]
[1776691543379,47.77,75042.25,282.9,0.04034,5e-05,2.9979]
[1776691546788,47.78,75040.79,282.9,0.04029,5e-05,2.99484]
[1776691548458,47.78,75038.83,282.9,0.0402,5e-05,2.98896]
[1776691549770,47.78,75037.92,282.9,0.04016,5e-05,2.98646]
[1776691549845,47.79,75037.6,282.9,0.04015,5e-05,2.98586]
[1776691549886,47.79,75037.6,282.9,0.04015,5e-05,2.98586]
[1776691550328,47.79,75037.6,282.9,0.04015,5e-05,2.98586]
[1776691550709,47.79,75052.17,282.9,0.04092,5e-05,3.0332]
[1776691553317,47.79,75048.87,282.9,0.04076,5e-05,3.02325]
[1776691553600,47.79,75048.87,282.9,0.04076,5e-05,3.02325]
[1776691553737,47.79,75048.87,282.9,0.04076,5e-05,3.02325]
[1776691554731,47.79,75048.26,282.9,0.04073,5e-05,3.02165]
[1776691554319,47.8,75066.94,282.9,0.04174,5e-05,3.08273]
[1776691555561,47.8,75066.94,282.9,0.04174,5e-05,3.08273]
[1776691556355,47.8,75066.99,282.9,0.04175,5e-05,3.08317]
[1776691556950,47.8,75066.44,282.9,0.04172,5e-05,3.08164]
[1776691556958,47.8,75066.44,282.9,0.04172,5e-05,3.08164]
[1776691557463,47.8,75066.44,282.9,0.04172,5e-05,3.08164]
[1776691557482,47.8,75066.44,282.9,0.04172,5e-05,3.08164]
[1776691557493,47.8,75066.44,282.9,0.04172,5e-05,3.08164]
[1776691557586,47.8,75095.87,282.9,0.04334,6e-05,3.17916]
[1776691558896,47.8,75100.82,282.9,0.04362,6e-05,3.19583]
[1776691559786,47.8,75100.82,282.9,0.04362,6e-05,3.19583]
[1776691559501,47.8,75111.39,282.9,0.04421,6e-05,3.23146]
[1776691560435,47.8,75111.39,282.9,0.04421,6e-05,3.23146]
[1776691561412,47.8,75118.25,282.9,0.0446,6e-05,3.25469]
[1776691561428,47.8,75118.25,282.9,0.0446,6e-05,3.25469]
[1776691561788,47.8,75118.25,282.9,0.0446,6e-05,3.25469]
[1776691561950,47.8,75119.59,282.9,0.04468,6e-05,3.25923]
[1776691564962,47.8,75116.76,282.9,0.04452,6e-05,3.24964]
[1776691565219,47.8,75116.76,282.9,0.04452,6e-05,3.24964]
[1776691565293,47.8,75116.76,282.9,0.04452,6e-05,3.24964]
[1776691565460,47.8,75116.76,282.9,0.04452,6e-05,3.24964]
[1776691565618,47.8,75116.76,282.9,0.04452,6e-05,3.24964]
[1776691565896,47.8,75112.39,282.9,0.04427,6e-05,3.23487]
[1776691566410,47.8,75104.98,282.9,0.04385,6e-05,3.20995]
[1776691566942,47.8,75104.98,282.9,0.04385,6e-05,3.20995]
[1776691567421,47.8,75095.51,282.9,0.04333,6e-05,3.17831]
[1776691568164,47.8,75095.51,282.9,0.04333,6e-05,3.17831]
[1776691571307,47.8,75091.14,282.9,0.04309,6e-05,3.16413]
[1776691576484,47.81,75089.7,282.9,0.04302,6e-05,3.16024]
[1776691582526,47.81,75086.7,282.9,0.04287,6e-05,3.15117]
[1776691587561,47.82,75091.39,282.9,0.04315,6e-05,3.16753]
[1776691592596,47.82,75096.45,282.9,0.04337,6e-05,3.17934]
[1776691597631,47.82,75090.56,282.9,0.04305,6e-05,3.16031]
[1776691602666,47.83,75089.78,282.9,0.04302,6e-05,3.15846]
[1776691607703,47.83,75098.22,282.9,0.0435,6e-05,3.18729]
[1776691609557,47.83,75098.09,282.9,0.04349,6e-05,3.18696]
[1776691614758,47.83,75099.13,282.9,0.04356,6e-05,3.19102]
[1776691619791,47.84,75098.69,282.9,0.04354,6e-05,3.19002]
[1776691621805,47.84,75109.65,282.9,0.04416,6e-05,3.22701]
[1776691623783,47.84,75111.94,282.9,0.04429,6e-05,3.23484]
[1776691625112,47.84,75116.95,282.9,0.04458,6e-05,3.25183]
[1776691626566,47.84,75119.58,282.9,0.04473,6e-05,3.26076]
[1776691626575,47.84,75119.58,282.9,0.04473,6e-05,3.26076]
[1776691627854,47.84,75121.41,282.9,0.04483,6e-05,3.26697]
[1776691632889,47.84,75123.11,282.9,0.04493,6e-05,3.27263]
[1776691637924,47.84,75127.69,282.9,0.04519,6e-05,3.28803]
[1776691639397,47.84,75127.65,282.9,0.04519,6e-05,3.28784]
[1776691639553,47.84,75127.65,282.9,0.04519,6e-05,3.28784]
[1776691643188,47.84,75136.77,282.9,0.04571,6e-05,3.31877]
[1776691649001,47.83,75133.23,282.9,0.04549,6e-05,3.30606]
[1776691654037,47.83,75131.33,282.9,0.0453,6e-05,3.29334]
[1776691658560,47.83,75130.84,282.9,0.04527,6e-05,3.29143]
[1776691665113,47.83,75131.99,282.9,0.04533,6e-05,3.29493]
[1776691669857,47.83,75128.76,282.9,0.04514,6e-05,3.28372]
[1776691675317,47.83,75126.08,282.9,0.04498,6e-05,3.27445]
[1776691680220,47.82,75134.68,282.9,0.04547,6e-05,3.30345]
[1776691681522,47.82,75134.68,282.9,0.04547,6e-05,3.30345]
[1776691681607,47.82,75141.91,282.9,0.04589,6e-05,3.32819]
[1776691685511,47.82,75137.59,282.9,0.04564,6e-05,3.31305]
[1776691685766,47.82,75145.83,282.9,0.04611,6e-05,3.34129]
[1776691686155,47.82,75145.83,282.9,0.04611,6e-05,3.34129]
[1776691686264,47.82,75158.51,282.9,0.04686,6e-05,3.38507]
[1776691687889,47.82,75158.51,282.9,0.04686,6e-05,3.38507]
[1776691688410,47.82,75162.22,282.9,0.04707,6e-05,3.39778]
[1776691690764,47.82,75162.65,282.9,0.04709,6e-05,3.39884]
[1776691691654,47.82,75162.02,282.9,0.04705,6e-05,3.39641]
[1776691697343,47.81,75161.33,282.9,0.04698,6e-05,3.39242]
[1776691702378,47.8,75161.18,282.9,0.04695,6e-05,3.39077]
[1776691705169,47.8,75162.19,282.9,0.04701,6e-05,3.39406]
[1776691705338,47.8,75164.91,282.9,0.04716,6e-05,3.40307]
[1776691705399,47.8,75174.24,282.9,0.04772,6e-05,3.43573]
[1776691706800,47.8,75174.24,282.9,0.04772,6e-05,3.43573]
[1776691707160,47.8,75181.24,282.9,0.04814,6e-05,3.46006]
[1776691712267,47.79,75180.07,282.9,0.04796,6e-05,3.44839]
[1776691716158,47.78,75177.24,282.9,0.04777,6e-05,3.43718]
[1776691716161,47.78,75177.24,282.9,0.04777,6e-05,3.43718]
[1776691722519,47.77,75179.38,282.9,0.04786,6e-05,3.44261]
[1776691727554,47.77,75179.27,282.9,0.04783,6e-05,3.44072]
[1776691732589,47.76,75177.12,282.9,0.04768,6e-05,3.43172]
[1776691737935,47.75,75177.72,282.9,0.04769,6e-05,3.4327]
[1776691738468,47.75,75176.89,282.9,0.04764,6e-05,3.42951]
[1776691739036,47.75,75164.81,282.9,0.04691,6e-05,3.38697]
[1776691741383,47.75,75157.9,282.9,0.0465,6e-05,3.36257]
[1776691743987,47.75,75158.96,282.9,0.04655,6e-05,3.3659]
[1776691749708,47.74,75161.84,282.9,0.0467,6e-05,3.37468]
[1776691750327,47.74,75161.84,282.9,0.0467,6e-05,3.37468]
[1776691755750,47.73,75160.45,282.9,0.0466,6e-05,3.36869]
[1776691760785,47.73,75165.79,282.9,0.0469,6e-05,3.38624]
[1776691765819,47.72,75166.85,282.9,0.04694,6e-05,3.38884]
[1776691767834,47.72,75174.05,282.9,0.04736,6e-05,3.41354]
[1776691772870,47.72,75177.44,282.9,0.04747,6e-05,3.41816]
[1776691776899,47.71,75189.1,282.9,0.04815,6e-05,3.45809]
[1776691781934,47.7,75196.55,282.9,0.04858,6e-05,3.48271]
[1776691786969,47.69,75196.91,282.9,0.04857,6e-05,3.48213]
[1776691787215,47.69,75196.91,282.9,0.04857,6e-05,3.48213]
[1776691792182,47.68,75201.38,282.9,0.04881,6e-05,3.49653]
[1776691792015,47.68,75212.1,282.9,0.04947,6e-05,3.53445]
[1776691794021,47.68,75219.37,282.9,0.04991,6e-05,3.55974]
[1776691799056,47.67,75223.55,282.9,0.05012,6e-05,3.57235]
[1776691799272,47.67,75223.55,282.9,0.05012,6e-05,3.57235]
[1776691799921,47.67,75223.55,282.9,0.05012,6e-05,3.57235]
[1776691800009,47.66,75223.55,282.9,0.05011,6e-05,3.57183]
[1776691800924,47.66,75223.55,282.9,0.05011,6e-05,3.57183]
[1776691801191,47.66,75223.55,282.9,0.05011,6e-05,3.57183]
[1776691801223,47.66,75223.55,282.9,0.05011,6e-05,3.57183]
[1776691801225,47.66,75243.8,282.9,0.0514,6e-05,3.64541]
[1776691801497,47.66,75243.8,282.9,0.0514,6e-05,3.64541]
[1776691801752,47.66,75243.8,282.9,0.0514,6e-05,3.64541]
[1776691802017,47.66,75243.8,282.9,0.0514,6e-05,3.64541]
[1776691802230,47.67,75251.9,282.9,0.05192,6e-05,3.67549]
[1776691802291,47.67,75251.9,282.9,0.05192,6e-05,3.67549]
[1776691803201,47.66,75249.84,282.9,0.05178,6e-05,3.66729]
[1776691804319,47.66,75249.84,282.9,0.05178,6e-05,3.66729]
[1776691805082,47.66,75244.68,282.9,0.05144,6e-05,3.6477]
[1776691805133,47.66,75220.49,282.9,0.0499,6e-05,3.55971]
[1776691805347,47.66,75220.49,282.9,0.0499,6e-05,3.55971]
[1776691805894,47.66,75220.49,282.9,0.0499,6e-05,3.55971]
[1776691806141,47.66,75197.21,282.9,0.04846,6e-05,3.47596]
[1776691806847,47.66,75197.21,282.9,0.04846,6e-05,3.47596]
[1776691807698,47.63,75199.55,282.9,0.04852,6e-05,3.47943]
[1776691807915,47.63,75199.55,282.9,0.04852,6e-05,3.47943]
[1776691808904,47.63,75201.18,282.9,0.04861,6e-05,3.48487]
[1776691809358,47.63,75197.94,282.9,0.0484,6e-05,3.473]
[1776691813463,47.58,75190.68,282.9,0.04778,6e-05,3.43673]
[1776691819372,47.49,75193.49,282.9,0.04766,6e-05,3.42992]
[1776691819486,47.49,75193.49,282.9,0.04766,6e-05,3.42992]
[1776691820368,47.49,75193.49,282.9,0.04766,6e-05,3.42992]
[1776691820446,47.49,75193.49,282.9,0.04766,6e-05,3.42992]
[1776691822278,47.46,75181.12,282.9,0.04679,6e-05,3.37888]
[1776691822574,47.46,75181.12,282.9,0.04679,6e-05,3.37888]
[1776691823285,47.45,75168.1,282.9,0.04598,6e-05,3.33137]
[1776691824632,47.45,75164.99,282.9,0.04579,6e-05,3.32041]
[1776691825897,47.45,75164.99,282.9,0.04579,6e-05,3.32031]
[1776691825918,47.45,75176.96,282.9,0.0465,6e-05,3.36183]
[1776691827399,47.44,75179.1,282.9,0.04662,6e-05,3.36915]
[1776691832660,47.43,75170.43,282.9,0.046,6e-05,3.331]
[1776691832707,47.43,75178.15,282.9,0.04645,6e-05,3.35775]
[1776691837638,47.43,75179.56,282.9,0.04652,6e-05,3.36199]
[1776691837838,47.43,75179.56,282.9,0.04652,6e-05,3.36199]
[1776691839403,47.43,75162.98,282.9,0.04554,6e-05,3.30401]
[1776691841417,47.43,75170.55,282.9,0.04598,6e-05,3.33008]
[1776691842425,47.43,75170.55,282.9,0.04598,6e-05,3.33008]
[1776691842434,47.43,75170.55,282.9,0.04598,6e-05,3.33008]
[1776691846627,47.42,75181.05,282.9,0.04659,6e-05,3.36612]
[1776691846872,47.42,75181.05,282.9,0.04659,6e-05,3.36612]
[1776691847460,47.42,75189.87,282.9,0.04711,6e-05,3.39672]
[1776691849473,47.42,75200.14,282.9,0.04773,6e-05,3.43252]
[1776691851707,47.42,75198.72,282.9,0.04764,6e-05,3.42724]
[1776691852597,47.42,75192.81,282.9,0.04727,6e-05,3.40613]
[1776691853245,47.42,75192.81,282.9,0.04727,6e-05,3.40613]
[1776691852627,47.41,75175.46,282.9,0.0462,6e-05,3.34318]
[1776691855516,47.41,75168.22,282.9,0.04577,6e-05,3.31771]
[1776691856860,47.41,75168.22,282.9,0.04577,6e-05,3.31771]
[1776691856955,47.41,75160.96,282.9,0.04534,6e-05,3.29254]
[1776691858344,47.41,75150.58,282.9,0.04474,6e-05,3.25684]
[1776691859559,47.41,75145.17,282.9,0.04443,6e-05,3.23837]
[1776691861263,47.41,75148.81,282.9,0.04464,6e-05,3.25085]
[1776691861308,47.41,75137.55,282.9,0.044,6e-05,3.21253]
[1776691861376,47.41,75137.55,282.9,0.044,6e-05,3.21253]
[1776691861383,47.41,75137.55,282.9,0.044,6e-05,3.21253]
[1776691861414,47.41,75137.55,282.9,0.044,6e-05,3.21253]
[1776691861449,47.41,75137.55,282.9,0.044,6e-05,3.21253]
[1776691861564,47.41,75115.39,282.9,0.04275,6e-05,3.13792]
[1776691862600,47.41,75115.39,282.9,0.04275,6e-05,3.13792]
[1776691863259,47.41,75106.65,282.9,0.04227,6e-05,3.1091]
[1776691863532,47.41,75106.65,282.9,0.04227,6e-05,3.1091]
[1776691863568,47.41,75106.65,282.9,0.04227,6e-05,3.1091]
[1776691863572,47.41,75106.65,282.9,0.04227,6e-05,3.1091]
[1776691865256,47.41,75108.6,282.9,0.04238,6e-05,3.11584]
[1776691866004,47.42,75101.63,282.9,0.04204,5e-05,3.09511]
[1776691866270,47.42,75101.63,282.9,0.04204,5e-05,3.09511]
[1776691866280,47.42,75085.45,282.9,0.04116,5e-05,3.04214]
[1776691866395,47.42,75085.45,282.9,0.04116,5e-05,3.04214]
[1776691866628,47.42,75067.44,282.9,0.04021,5e-05,2.98395]
[1776691867848,47.42,75067.44,282.9,0.04021,5e-05,2.98395]
[1776691868408,47.43,75069.77,282.9,0.04034,5e-05,2.99193]
[1776691868806,47.43,75069.77,282.9,0.04034,5e-05,2.99193]
[1776691871777,47.44,75058.81,282.9,0.03979,5e-05,2.95837]
[1776691876067,47.51,75047.8,282.9,0.03946,5e-05,2.93811]
[1776691878023,47.52,75032.27,282.9,0.03868,5e-05,2.8899]
[1776691879409,47.52,75032.27,282.9,0.03868,5e-05,2.8899]
[1776691879315,47.52,75021.07,282.9,0.03812,5e-05,2.85529]
[1776691879627,47.52,75021.07,282.9,0.03812,5e-05,2.85529]
[1776691879863,47.52,75021.07,282.9,0.03812,5e-05,2.85529]
[1776691880341,47.52,75021.07,282.9,0.03812,5e-05,2.85529]
[1776691880337,47.52,74996.0,282.9,0.03688,5e-05,2.77821]
[1776691880783,47.52,74996.0,282.9,0.03688,5e-05,2.77821]
[1776691881072,47.52,74996.0,282.9,0.03688,5e-05,2.77821]
[1776691881328,47.52,74996.0,282.9,0.03688,5e-05,2.77821]
[1776691881317,47.52,74961.37,282.9,0.0352,5e-05,2.67323]
[1776691881418,47.52,74961.37,282.9,0.0352,5e-05,2.67323]
[1776691882153,47.52,74961.37,282.9,0.0352,5e-05,2.67323]
[1776691882205,47.56,74947.62,282.9,0.03465,5e-05,2.63812]
[1776691882751,47.56,74947.62,282.9,0.03465,5e-05,2.63812]
[1776691883124,47.56,74947.62,282.9,0.03465,5e-05,2.63812]
[1776691884004,47.56,74948.03,282.9,0.03467,5e-05,2.63931]
[1776691884367,47.56,74948.03,282.9,0.03467,5e-05,2.63931]
[1776691884395,47.56,74948.03,282.9,0.03467,5e-05,2.63931]
[1776691884647,47.56,74943.33,282.9,0.03445,5e-05,2.62539]
[1776691884697,47.56,74943.33,282.9,0.03445,5e-05,2.62539]
[1776691884710,47.56,74943.33,282.9,0.03445,5e-05,2.62539]
[1776691884760,47.56,74943.33,282.9,0.03445,5e-05,2.62539]
[1776691885116,47.56,74943.33,282.9,0.03445,5e-05,2.62539]
[1776691885132,47.56,74911.16,282.9,0.03298,4e-05,2.53201]
[1776691885812,47.56,74911.16,282.9,0.03298,4e-05,2.53201]
[1776691885981,47.56,74911.16,282.9,0.03298,4e-05,2.53201]
[1776691886041,47.56,74911.16,282.9,0.03298,4e-05,2.53201]
[1776691886160,47.56,74911.16,282.9,0.03298,4e-05,2.53201]
[1776691886189,47.56,74911.16,282.9,0.03298,4e-05,2.53201]
[1776691886361,47.56,74911.16,282.9,0.03298,4e-05,2.53201]
[1776691886220,47.56,74905.41,282.9,0.03272,4e-05,2.51565]
[1776691886485,47.56,74905.41,282.9,0.03272,4e-05,2.51565]
[1776691886668,47.56,74905.41,282.9,0.03272,4e-05,2.51565]
[1776691886749,47.56,74905.41,282.9,0.03272,4e-05,2.51565]
[1776691886931,47.56,74905.41,282.9,0.03272,4e-05,2.51565]
[1776691887197,47.56,74905.41,282.9,0.03272,4e-05,2.51565]
[1776691887307,47.56,74913.31,282.9,0.03308,5e-05,2.53854]
[1776691887634,47.56,74913.31,282.9,0.03308,5e-05,2.53854]
[1776691887650,47.56,74913.31,282.9,0.03308,5e-05,2.53854]
[1776691887706,47.56,74913.31,282.9,0.03308,5e-05,2.53854]
[1776691887882,47.56,74913.31,282.9,0.03308,5e-05,2.53854]
[1776691888200,47.56,74913.31,282.9,0.03308,5e-05,2.53854]
[1776691888206,47.56,74913.31,282.9,0.03308,5e-05,2.53854]
[1776691888380,47.56,74913.31,282.9,0.03308,5e-05,2.53854]
[1776691888404,47.56,74913.31,282.9,0.03308,5e-05,2.53854]
[1776691888307,47.56,74931.64,282.9,0.03392,5e-05,2.59193]
[1776691888679,47.56,74931.64,282.9,0.03392,5e-05,2.59193]
[1776691888713,47.56,74931.64,282.9,0.03392,5e-05,2.59193]
[1776691889179,47.56,74931.64,282.9,0.03392,5e-05,2.59193]
[1776691889259,47.56,74930.49,282.9,0.03387,5e-05,2.58862]
[1776691889666,47.56,74930.49,282.9,0.03387,5e-05,2.58862]
[1776691889669,47.56,74930.49,282.9,0.03387,5e-05,2.58862]
[1776691889680,47.56,74930.49,282.9,0.03387,5e-05,2.58862]
[1776691889756,47.56,74930.49,282.9,0.03387,5e-05,2.58862]
[1776691890171,47.56,74930.49,282.9,0.03387,5e-05,2.58862]
[1776691890286,47.56,74930.49,282.9,0.03387,5e-05,2.58862]
[1776691890667,47.56,74932.89,282.9,0.03398,5e-05,2.5957]
[1776691890733,47.56,74932.89,282.9,0.03398,5e-05,2.5957]
[1776691891179,47.56,74932.89,282.9,0.03398,5e-05,2.5957]
[1776691891297,47.56,74932.89,282.9,0.03398,5e-05,2.5957]
[1776691891701,47.56,74934.72,282.9,0.034,5e-05,2.59599]
[1776691891750,47.56,74934.72,282.9,0.034,5e-05,2.59599]
[1776691891842,47.56,74934.72,282.9,0.034,5e-05,2.59599]
[1776691891953,47.56,74934.72,282.9,0.034,5e-05,2.59599]
[1776691892195,47.56,74934.72,282.9,0.034,5e-05,2.59599]
[1776691892290,47.56,74934.72,282.9,0.034,5e-05,2.59599]
[1776691892380,47.56,74920.82,282.9,0.03337,5e-05,2.55554]
[1776691892696,47.56,74920.82,282.9,0.03337,5e-05,2.55554]
[1776691892712,47.56,74920.82,282.9,0.03337,5e-05,2.55554]
[1776691892776,47.56,74920.82,282.9,0.03337,5e-05,2.55554]
[1776691893143,47.56,74920.82,282.9,0.03337,5e-05,2.55554]
[1776691893198,47.56,74920.82,282.9,0.03337,5e-05,2.55554]
[1776691893299,47.56,74920.82,282.9,0.03337,5e-05,2.55554]
[1776691893560,47.56,74918.42,282.9,0.03326,5e-05,2.54871]
[1776691893564,47.56,74918.42,282.9,0.03326,5e-05,2.54871]
[1776691893700,47.56,74918.42,282.9,0.03326,5e-05,2.54871]
[1776691893913,47.56,74918.42,282.9,0.03326,5e-05,2.54871]
[1776691894083,47.56,74918.42,282.9,0.03326,5e-05,2.54871]
[1776691894144,47.56,74918.42,282.9,0.03326,5e-05,2.54871]
[1776691894327,47.56,74918.42,282.9,0.03326,5e-05,2.54871]
[1776691894386,47.56,74935.57,282.9,0.03404,5e-05,2.59878]
[1776691896413,47.56,74931.67,282.9,0.03387,5e-05,2.58741]
[1776691897373,47.56,74932.59,282.9,0.03391,5e-05,2.59016]
[1776691897876,47.6,74943.92,282.9,0.03454,5e-05,2.6298]
[1776691898439,47.6,74943.92,282.9,0.03454,5e-05,2.6298]
[1776691898883,47.6,74955.48,282.9,0.03508,5e-05,2.66409]
[1776691899463,47.6,74955.48,282.9,0.03508,5e-05,2.66409]
[1776691900152,47.6,74961.08,282.9,0.03535,5e-05,2.68135]
[1776691901213,47.6,74961.08,282.9,0.03535,5e-05,2.68135]
[1776691901267,47.6,74970.21,282.9,0.0358,5e-05,2.70928]
[1776691901480,47.6,74970.21,282.9,0.0358,5e-05,2.70928]
[1776691901760,47.6,74970.21,282.9,0.0358,5e-05,2.70928]
[1776691902018,47.61,74986.58,282.9,0.0366,5e-05,2.75982]
[1776691902682,47.61,74986.58,282.9,0.0366,5e-05,2.75982]
[1776691902917,47.61,74999.19,282.9,0.03722,5e-05,2.7985]
[1776691905009,47.62,75003.85,282.9,0.03748,5e-05,2.81442]
[1776691905899,47.62,75004.4,282.9,0.03752,5e-05,2.81682]
[1776691906118,47.62,75004.4,282.9,0.03752,5e-05,2.81682]
[1776691906383,47.62,75012.33,282.9,0.03793,5e-05,2.84215]
[1776691907322,47.62,75012.33,282.9,0.03793,5e-05,2.84215]
[1776691907349,47.66,75020.79,282.9,0.03846,5e-05,2.87514]
[1776691907655,47.66,75020.79,282.9,0.03846,5e-05,2.87514]
[1776691907896,47.66,75020.79,282.9,0.03846,5e-05,2.87514]
[1776691908062,47.66,75020.79,282.9,0.03846,5e-05,2.87514]
[1776691908528,47.69,75019.51,282.9,0.0385,5e-05,2.87711]
[1776691908958,47.69,75008.59,282.9,0.03795,5e-05,2.8436]
[1776691909845,47.69,75008.59,282.9,0.03795,5e-05,2.8436]
[1776691910061,47.69,75008.59,282.9,0.03795,5e-05,2.8436]
[1776691910154,47.69,75008.59,282.9,0.03795,5e-05,2.8436]
[1776691910256,47.7,74999.59,282.9,0.03752,5e-05,2.81634]
[1776691910836,47.7,74999.59,282.9,0.03752,5e-05,2.81634]
[1776691910857,47.7,74999.59,282.9,0.03752,5e-05,2.81634]
[1776691910975,47.7,74988.17,282.9,0.03696,5e-05,2.78189]
[1776691911527,47.7,74988.17,282.9,0.03696,5e-05,2.78189]
[1776691911983,47.7,74978.01,282.9,0.03648,5e-05,2.75162]
[1776691912899,47.7,74978.01,282.9,0.03648,5e-05,2.75162]
[1776691913749,47.71,74977.25,282.9,0.03645,5e-05,2.75011]
[1776691914206,47.71,74972.89,282.9,0.03625,5e-05,2.73767]
[1776691915075,47.71,74972.89,282.9,0.03625,5e-05,2.73767]
[1776691915147,47.71,74971.48,282.9,0.03619,5e-05,2.73379]
[1776691916122,47.71,74971.48,282.9,0.03619,5e-05,2.73379]
[1776691916211,47.72,74979.15,282.9,0.03658,5e-05,2.7579]
[1776691917024,47.72,74969.44,282.9,0.03611,5e-05,2.7288]
[1776691922225,47.73,74974.09,282.9,0.03636,5e-05,2.74446]
[1776691922305,47.73,74981.35,282.9,0.03672,5e-05,2.76692]
[1776691922825,47.73,74981.35,282.9,0.03672,5e-05,2.76692]
[1776691922999,47.73,74981.35,282.9,0.03672,5e-05,2.76692]
[1776691923062,47.73,74981.35,282.9,0.03672,5e-05,2.76692]
[1776691923357,47.73,74981.35,282.9,0.03672,5e-05,2.76692]
[1776691923361,47.74,75004.11,282.9,0.03786,5e-05,2.83772]
[1776691924363,47.74,75019.89,282.9,0.03867,5e-05,2.88764]
[1776691925086,47.74,75031.83,282.9,0.03929,5e-05,2.92586]
[1776691926093,47.74,75041.2,282.9,0.03979,5e-05,2.95616]
[1776691927221,47.74,75041.2,282.9,0.03979,5e-05,2.95616]
[1776691928192,47.75,75050.62,282.9,0.0403,5e-05,2.98723]
[1776691928505,47.75,75050.62,282.9,0.0403,5e-05,2.98723]
[1776691930484,47.75,75053.13,282.9,0.04043,5e-05,2.99571]
[1776691930737,47.75,75055.35,282.9,0.04056,5e-05,3.00325]
[1776691931584,47.75,75049.84,282.9,0.04027,5e-05,2.98591]
[1776691931757,47.75,75049.84,282.9,0.04027,5e-05,2.98591]
[1776691932450,47.76,75065.45,282.9,0.04111,5e-05,3.03672]
[1776691933163,47.76,75076.78,282.9,0.04173,5e-05,3.07399]
[1776691933599,47.76,75076.78,282.9,0.04173,5e-05,3.07399]
[1776691934080,47.76,75076.78,282.9,0.04173,5e-05,3.07399]
[1776691934461,47.76,75076.78,282.9,0.04173,5e-05,3.07399]
[1776691934160,47.76,75094.89,282.9,0.04272,6e-05,3.13392]
[1776691937257,47.76,75088.96,282.9,0.0424,5e-05,3.11465]
[1776691938704,47.76,75102.41,282.9,0.04315,6e-05,3.15964]
[1776691939019,47.76,75102.41,282.9,0.04315,6e-05,3.15964]
[1776691942011,47.77,75104.75,282.9,0.04329,6e-05,3.16784]
[1776691942328,47.77,75124.88,282.9,0.04442,6e-05,3.23562]
[1776691943210,47.77,75124.88,282.9,0.04442,6e-05,3.23562]
[1776691943225,47.77,75153.84,282.9,0.0461,6e-05,3.33461]
[1776691945239,47.76,75162.88,282.9,0.04662,6e-05,3.36559]
[1776691946965,47.76,75163.99,282.9,0.04669,6e-05,3.36924]
[1776691949241,47.76,75165.84,282.9,0.04679,6e-05,3.37526]
[1776691951753,47.76,75175.23,282.9,0.04726,6e-05,3.40145]
[1776691952270,47.76,75175.23,282.9,0.04726,6e-05,3.40145]
[1776691952290,47.76,75167.6,282.9,0.0468,6e-05,3.37458]
[1776691953300,47.76,75158.18,282.9,0.04624,6e-05,3.34169]
[1776691955471,47.76,75155.29,282.9,0.04607,6e-05,3.33155]
[1776691956319,47.75,75164.2,282.9,0.04659,6e-05,3.36208]
[1776691960388,47.75,75164.84,282.9,0.04661,6e-05,3.36367]
[1776691960429,47.75,75154.6,282.9,0.04601,6e-05,3.32803]
[1776691960736,47.75,75154.6,282.9,0.04601,6e-05,3.32803]
[1776691961359,47.75,75137.35,282.9,0.045,6e-05,3.26875]
[1776691963370,47.75,75129.08,282.9,0.04453,6e-05,3.24059]
[1776691963966,47.75,75129.08,282.9,0.04453,6e-05,3.24059]
[1776691964317,47.75,75129.08,282.9,0.04453,6e-05,3.24059]
[1776691965575,47.75,75127.34,282.9,0.04443,6e-05,3.23471]
[1776691965694,47.75,75127.34,282.9,0.04443,6e-05,3.23471]
[1776691966391,47.75,75138.48,282.9,0.04507,6e-05,3.27259]
[1776691967383,47.75,75138.48,282.9,0.04507,6e-05,3.27259]
[1776691968916,47.75,75133.26,282.9,0.04477,6e-05,3.25475]
[1776691969031,47.75,75133.26,282.9,0.04477,6e-05,3.25475]
[1776691969411,47.75,75141.95,282.9,0.04527,6e-05,3.28437]
[1776691970419,47.75,75153.2,282.9,0.04592,6e-05,3.32293]
[1776691971426,47.75,75160.65,282.9,0.04636,6e-05,3.34854]
[1776691975454,47.74,75168.85,282.9,0.04683,6e-05,3.37642]
[1776691978441,47.74,75167.12,282.9,0.04672,6e-05,3.36997]
[1776691978479,47.74,75157.33,282.9,0.04614,6e-05,3.33585]
[1776691980401,47.74,75151.62,282.9,0.04581,6e-05,3.31616]
[1776691980550,47.74,75160.71,282.9,0.04634,6e-05,3.3474]
[1776691982935,47.74,75164.33,282.9,0.04655,6e-05,3.35985]
[1776691983734,47.74,75158.64,282.9,0.04621,6e-05,3.33998]
[1776691983605,47.74,75141.28,282.9,0.0452,6e-05,3.2803]
[1776691985519,47.74,75136.7,282.9,0.04493,6e-05,3.2645]
[1776691986016,47.74,75137.95,282.9,0.045,6e-05,3.26863]
[1776691986060,47.74,75137.95,282.9,0.045,6e-05,3.26863]
[1776691987170,47.74,75136.26,282.9,0.0449,6e-05,3.26284]
[1776691987614,47.74,75113.89,282.9,0.04363,6e-05,3.1872]
[1776691987657,47.74,75113.89,282.9,0.04363,6e-05,3.1872]
[1776691988534,47.74,75113.89,282.9,0.04363,6e-05,3.1872]
[1776691988546,47.74,75113.89,282.9,0.04363,6e-05,3.1872]
[1776691989959,47.74,75110.91,282.9,0.04347,6e-05,3.17731]
[1776691990641,47.74,75112.54,282.9,0.04356,6e-05,3.18301]
[1776691992190,47.74,75112.54,282.9,0.04356,6e-05,3.18301]
[1776691992271,47.74,75112.54,282.9,0.04356,6e-05,3.18301]
[1776691992291,47.74,75112.54,282.9,0.04356,6e-05,3.18301]
[1776691992490,47.74,75112.54,282.9,0.04356,6e-05,3.18301]
[1776691992534,47.74,75112.54,282.9,0.04356,6e-05,3.18301]
[1776691992636,47.74,75119.83,282.9,0.04397,6e-05,3.2076]
[1776691992944,47.74,75119.83,282.9,0.04397,6e-05,3.2076]
[1776691993189,47.74,75119.83,282.9,0.04397,6e-05,3.2076]
[1776691993421,47.74,75119.83,282.9,0.04397,6e-05,3.2076]
[1776691993628,47.74,75142.28,282.9,0.04526,6e-05,3.28387]
[1776691993789,47.74,75142.28,282.9,0.04526,6e-05,3.28387]
[1776691994379,47.74,75142.28,282.9,0.04526,6e-05,3.28387]
[1776691994593,47.74,75142.28,282.9,0.04526,6e-05,3.28387]
[1776691994599,47.74,75142.28,282.9,0.04526,6e-05,3.28387]
[1776691994444,47.74,75149.83,282.9,0.0457,6e-05,3.3097]
[1776691995679,47.74,75160.58,282.9,0.04632,6e-05,3.34657]
[1776691997043,47.74,75160.58,282.9,0.04632,6e-05,3.34657]
[1776692002217,47.74,75157.29,282.9,0.04612,6e-05,3.3345]
[1776692002250,47.74,75157.29,282.9,0.04612,6e-05,3.3345]
[1776692003045,47.73,75159.12,282.9,0.04622,6e-05,3.3407]
[1776692004746,47.73,75174.93,282.9,0.04715,6e-05,3.3952]
[1776692007380,47.73,75177.78,282.9,0.04732,6e-05,3.40495]
[1776692007958,47.73,75186.08,282.9,0.04781,6e-05,3.43361]
[1776692008659,47.73,75186.08,282.9,0.04781,6e-05,3.43361]
[1776692009211,47.73,75186.08,282.9,0.04781,6e-05,3.43361]
[1776692009574,47.73,75186.08,282.9,0.04781,6e-05,3.43361]
[1776692010067,47.72,75189.6,282.9,0.04798,6e-05,3.44326]
[1776692010278,47.72,75189.6,282.9,0.04798,6e-05,3.44326]
[1776692011492,47.7,75211.12,282.9,0.04916,6e-05,3.51048]
[1776692012511,47.7,75211.12,282.9,0.04916,6e-05,3.51048]
[1776692013953,47.7,75219.44,282.9,0.04966,6e-05,3.53946]
[1776692017813,47.69,75214.33,282.9,0.04931,6e-05,3.51944]
[1776692018201,47.69,75214.33,282.9,0.04931,6e-05,3.51944]
[1776692018294,47.69,75202.81,282.9,0.0486,6e-05,3.47795]
[1776692022913,47.68,75207.95,282.9,0.04889,6e-05,3.4948]
[1776692023768,47.68,75204.53,282.9,0.04867,6e-05,3.48225]
[1776692024903,47.67,75211.78,282.9,0.0491,6e-05,3.50738]
[1776692025874,47.67,75211.78,282.9,0.0491,6e-05,3.50738]
[1776692030945,47.66,75207.94,282.9,0.04883,6e-05,3.4915]
[1776692033233,47.66,75210.54,282.9,0.04898,6e-05,3.5004]
[1776692034973,47.65,75220.55,282.9,0.04958,6e-05,3.53505]
[1776692037996,47.63,75231.58,282.9,0.05018,6e-05,3.56919]
[1776692041016,47.6,75241.31,282.9,0.05068,6e-05,3.59841]
[1776692041932,47.6,75241.31,282.9,0.05068,6e-05,3.59841]
[1776692042070,47.6,75241.31,282.9,0.05068,6e-05,3.59841]
[1776692042612,47.57,75253.97,282.9,0.0514,6e-05,3.63929]
[1776692043617,47.54,75267.35,282.9,0.05215,6e-05,3.68255]
[1776692044029,47.54,75267.35,282.9,0.05215,6e-05,3.68255]
[1776692044511,47.51,75287.32,282.9,0.05335,7e-05,3.75011]
[1776692045082,47.51,75287.32,282.9,0.05335,7e-05,3.75011]
[1776692048032,47.47,75279.06,282.9,0.05264,7e-05,3.71036]
[1776692048042,47.47,75279.06,282.9,0.05264,7e-05,3.71036]
[1776692048089,47.43,75269.01,282.9,0.05186,6e-05,3.66616]
[1776692049165,47.43,75269.01,282.9,0.05186,6e-05,3.66616]
[1776692049514,47.4,75247.67,282.9,0.05038,6e-05,3.58169]
[1776692049801,47.4,75247.67,282.9,0.05038,6e-05,3.58169]
[1776692050096,47.4,75247.67,282.9,0.05038,6e-05,3.58169]
[1776692050100,47.4,75247.67,282.9,0.05038,6e-05,3.58169]
[1776692050104,47.38,75231.59,282.9,0.04928,6e-05,3.51856]
[1776692053212,47.37,75232.95,282.9,0.04935,6e-05,3.52226]
[1776692053972,47.37,75233.2,282.9,0.04936,6e-05,3.52276]
[1776692054256,47.37,75233.2,282.9,0.04936,6e-05,3.52276]
[1776692059229,47.36,75237.2,282.9,0.04958,6e-05,3.53548]
[1776692059701,47.36,75237.2,282.9,0.04958,6e-05,3.53548]
[1776692059629,47.36,75225.45,282.9,0.04884,6e-05,3.49278]
[1776692060381,47.36,75225.45,282.9,0.04884,6e-05,3.49278]
[1776692060385,47.36,75225.45,282.9,0.04884,6e-05,3.49278]
[1776692060399,47.36,75216.05,282.9,0.04825,6e-05,3.45883]
[1776692063722,47.36,75211.82,282.9,0.04798,6e-05,3.4432]
[1776692065532,47.36,75206.26,282.9,0.04764,6e-05,3.42297]
[1776692066045,47.34,75209.09,282.9,0.04777,6e-05,3.43065]
[1776692066104,47.34,75209.09,282.9,0.04777,6e-05,3.43065]
[1776692066975,47.33,75211.99,282.9,0.0479,6e-05,3.43846]
[1776692067251,47.33,75211.99,282.9,0.0479,6e-05,3.43846]
[1776692067518,47.33,75211.99,282.9,0.0479,6e-05,3.43846]
[1776692068440,47.33,75211.8,282.9,0.04788,6e-05,3.43753]
[1776692068596,47.33,75211.8,282.9,0.04788,6e-05,3.43753]
[1776692068648,47.33,75201.41,282.9,0.04725,6e-05,3.40049]
[1776692074279,47.32,75205.49,282.9,0.0474,6e-05,3.40787]
[1776692076111,47.32,75210.74,282.9,0.04772,6e-05,3.42623]
[1776692076908,47.32,75215.06,282.9,0.04798,6e-05,3.44133]
[1776692082336,47.31,75222.03,282.9,0.04837,6e-05,3.46443]
[1776692087338,47.31,75223.27,282.9,0.04843,6e-05,3.46765]
[1776692087584,47.31,75223.27,282.9,0.04843,6e-05,3.46765]
[1776692087743,47.3,75235.92,282.9,0.04921,6e-05,3.51274]
[1776692088124,47.3,75235.92,282.9,0.04921,6e-05,3.51274]
[1776692088374,47.3,75235.92,282.9,0.04921,6e-05,3.51274]
[1776692088392,47.3,75255.03,282.9,0.0504,6e-05,3.58164]
[1776692090113,47.3,75256.38,282.9,0.05048,6e-05,3.58607]
[1776692090253,47.3,75256.38,282.9,0.05048,6e-05,3.58607]
[1776692090607,47.3,75269.61,282.9,0.05132,6e-05,3.63408]
[1776692091644,47.3,75269.61,282.9,0.05132,6e-05,3.63408]
[1776692091645,47.3,75269.61,282.9,0.05132,6e-05,3.63408]
[1776692094371,47.21,75275.97,282.9,0.05142,6e-05,3.64001]
[1776692094435,47.19,75277.91,282.9,0.05144,6e-05,3.64139]
[1776692095514,47.19,75277.91,282.9,0.05144,6e-05,3.64139]
[1776692096820,47.17,75286.36,282.9,0.05192,7e-05,3.66868]
[1776692096941,47.17,75286.36,282.9,0.05192,7e-05,3.66868]
[1776692097368,47.17,75286.36,282.9,0.05192,7e-05,3.66868]
[1776692097489,47.17,75286.36,282.9,0.05192,7e-05,3.66868]
[1776692097575,47.16,75294.19,282.9,0.05239,7e-05,3.69551]
[1776692098801,47.16,75294.19,282.9,0.05239,7e-05,3.69551]
[1776692098959,47.15,75295.31,282.9,0.05246,7e-05,3.69941]
[1776692099031,47.15,75295.31,282.9,0.05246,7e-05,3.69941]
[1776692099186,47.15,75295.31,282.9,0.05246,7e-05,3.69941]
[1776692099573,47.15,75305.54,282.9,0.05313,7e-05,3.73745]
[1776692102420,47.15,75309.67,282.9,0.05341,7e-05,3.75331]
[1776692102783,47.15,75309.67,282.9,0.05341,7e-05,3.75331]
[1776692102998,47.16,75306.85,282.9,0.05323,7e-05,3.74284]
[1776692103021,47.16,75306.85,282.9,0.05323,7e-05,3.74284]
[1776692103210,47.16,75306.85,282.9,0.05323,7e-05,3.74284]
[1776692103302,47.16,75306.85,282.9,0.05323,7e-05,3.74284]
[1776692103509,47.16,75287.01,282.9,0.05192,7e-05,3.66884]
[1776692104038,47.16,75287.01,282.9,0.05192,7e-05,3.66884]
[1776692105337,47.15,75289.37,282.9,0.05207,7e-05,3.67739]
[1776692107549,47.14,75282.09,282.9,0.05155,6e-05,3.64749]
[1776692108838,47.13,75282.33,282.9,0.05153,6e-05,3.64639]
[1776692108931,47.13,75282.33,282.9,0.05153,6e-05,3.64639]
[1776692109035,47.13,75282.33,282.9,0.05153,6e-05,3.64639]
[1776692109558,47.12,75266.7,282.9,0.05049,6e-05,3.58694]
[1776692109858,47.12,75266.7,282.9,0.05049,6e-05,3.58694]
[1776692109879,47.12,75266.7,282.9,0.05049,6e-05,3.58694]
[1776692109897,47.12,75266.7,282.9,0.05049,6e-05,3.58694]
[1776692110569,47.12,75273.22,282.9,0.0509,6e-05,3.61031]
[1776692112597,47.12,75263.3,282.9,0.05026,6e-05,3.57369]
[1776692112814,47.12,75263.3,282.9,0.05026,6e-05,3.57369]
[1776692113428,47.12,75263.3,282.9,0.05026,6e-05,3.57369]
[1776692113598,47.12,75271.13,282.9,0.05076,6e-05,3.60229]
[1776692114029,47.12,75271.13,282.9,0.05076,6e-05,3.60229]
[1776692114506,47.12,75271.13,282.9,0.05076,6e-05,3.60229]
[1776692114604,47.12,75280.84,282.9,0.05138,6e-05,3.63801]
[1776692116397,47.12,75278.02,282.9,0.0512,6e-05,3.62747]
[1776692116618,47.12,75277.62,282.9,0.05117,6e-05,3.62582]
[1776692121655,47.12,75290.96,282.9,0.05206,7e-05,3.67691]
[1776692122291,47.12,75290.96,282.9,0.05206,7e-05,3.67691]
[1776692122379,47.12,75290.96,282.9,0.05206,7e-05,3.67691]
[1776692122399,47.12,75290.96,282.9,0.05206,7e-05,3.67691]
[1776692122662,47.13,75306.32,282.9,0.05308,7e-05,3.73467]
[1776692123551,47.13,75306.32,282.9,0.05308,7e-05,3.73467]
[1776692124403,47.13,75313.08,282.9,0.05354,7e-05,3.7604]
[1776692125571,47.13,75312.91,282.9,0.05353,7e-05,3.75994]
[1776692127386,47.13,75312.12,282.9,0.05348,7e-05,3.7574]
[1776692127792,47.13,75312.12,282.9,0.05348,7e-05,3.7574]
[1776692127915,47.13,75312.12,282.9,0.05348,7e-05,3.7574]
[1776692127806,47.13,75304.02,282.9,0.05295,7e-05,3.72693]
[1776692128706,47.14,75288.18,282.9,0.05193,7e-05,3.66926]
[1776692128991,47.14,75288.18,282.9,0.05193,7e-05,3.66926]
[1776692129008,47.14,75288.18,282.9,0.05193,7e-05,3.66926]
[1776692129098,47.14,75288.18,282.9,0.05193,7e-05,3.66926]
[1776692129423,47.14,75288.18,282.9,0.05193,7e-05,3.66926]
[1776692129713,47.15,75277.45,282.9,0.05127,6e-05,3.63146]
[1776692129908,47.15,75277.45,282.9,0.05127,6e-05,3.63146]
[1776692130720,47.15,75280.22,282.9,0.05144,6e-05,3.64148]
[1776692132463,47.15,75279.54,282.9,0.05133,6e-05,3.63322]
[1776692132769,47.15,75279.54,282.9,0.05133,6e-05,3.63322]
[1776692132739,47.15,75270.77,282.9,0.05077,6e-05,3.60125]
[1776692133423,47.15,75270.77,282.9,0.05077,6e-05,3.60125]
[1776692133507,47.15,75270.77,282.9,0.05077,6e-05,3.60125]
[1776692133556,47.15,75270.77,282.9,0.05077,6e-05,3.60125]
[1776692133666,47.15,75270.77,282.9,0.05077,6e-05,3.60125]
[1776692133712,47.15,75270.77,282.9,0.05077,6e-05,3.60125]
[1776692133741,47.15,75258.73,282.9,0.04999,6e-05,3.55703]
[1776692134215,47.15,75258.73,282.9,0.04999,6e-05,3.55703]
[1776692134265,47.15,75258.73,282.9,0.04999,6e-05,3.55703]
[1776692134562,47.15,75258.73,282.9,0.04999,6e-05,3.55703]
[1776692134748,47.15,75263.96,282.9,0.05033,6e-05,3.57601]
[1776692136043,47.15,75265.67,282.9,0.05043,6e-05,3.58215]
[1776692137912,47.15,75264.76,282.9,0.05037,6e-05,3.57867]
[1776692138419,47.15,75264.76,282.9,0.05037,6e-05,3.57867]
[1776692138781,47.15,75277.17,282.9,0.05118,6e-05,3.62469]
[1776692139982,47.15,75279.1,282.9,0.05131,6e-05,3.63216]
[1776692140797,47.15,75268.41,282.9,0.05062,6e-05,3.59282]
[1776692141809,47.17,75258.72,282.9,0.05008,6e-05,3.56171]
[1776692143258,47.19,75261.53,282.9,0.05033,6e-05,3.57643]
[1776692144723,47.21,75267.53,282.9,0.05079,6e-05,3.60263]
[1776692144828,47.21,75269.89,282.9,0.05094,6e-05,3.6113]
[1776692144939,47.21,75269.89,282.9,0.05094,6e-05,3.6113]
[1776692150062,47.38,75264.82,282.9,0.05122,6e-05,3.6264]
[1776692150808,47.38,75264.82,282.9,0.05122,6e-05,3.6264]
[1776692150925,47.41,75264.46,282.9,0.05133,6e-05,3.63269]
[1776692152897,47.51,75292.11,282.9,0.05351,7e-05,3.75602]
[1776692157291,47.52,75299.66,282.9,0.05405,7e-05,3.78646]
[1776692160032,47.57,75307.21,282.9,0.05474,7e-05,3.82481]
[1776692164067,47.63,75309.71,282.9,0.05514,7e-05,3.84733]
[1776692164911,47.65,75313.76,282.9,0.05549,7e-05,3.86668]
[1776692165554,47.67,75323.13,282.9,0.0562,7e-05,3.90606]
[1776692170911,47.72,75328.33,282.9,0.05675,7e-05,3.9366]
[1776692173481,47.76,75341.62,282.9,0.05784,7e-05,3.99653]
[1776692174432,47.77,75351.83,282.9,0.05858,7e-05,4.03751]
[1776692176451,47.77,75353.5,282.9,0.05872,7e-05,4.04475]
[1776692177861,47.78,75363.58,282.9,0.05946,7e-05,4.08526]
[1776692179064,47.78,75364.53,282.9,0.05953,7e-05,4.08898]
[1776692179841,47.78,75364.53,282.9,0.05953,7e-05,4.08898]
[1776692180093,47.8,75352.91,282.9,0.05876,7e-05,4.04728]
[1776692180978,47.8,75352.91,282.9,0.05876,7e-05,4.04728]
[1776692181161,47.8,75352.91,282.9,0.05876,7e-05,4.04728]
[1776692181563,47.8,75352.91,282.9,0.05876,7e-05,4.04728]
[1776692181664,47.8,75346.29,282.9,0.05831,7e-05,4.02219]
[1776692182046,47.8,75346.29,282.9,0.05831,7e-05,4.02219]
[1776692182583,47.8,75346.29,282.9,0.05831,7e-05,4.02219]
[1776692183079,47.82,75343.88,282.9,0.05822,7e-05,4.0174]
[1776692183110,47.84,75353.98,282.9,0.05902,7e-05,4.06124]
[1776692187181,47.89,75351.92,282.9,0.05908,7e-05,4.0643]
[1776692187690,47.89,75351.92,282.9,0.05908,7e-05,4.0643]
[1776692188016,47.91,75346.59,282.9,0.05877,7e-05,4.04741]
[1776692188472,47.92,75333.51,282.9,0.05786,7e-05,3.99734]
[1776692188923,47.92,75333.51,282.9,0.05786,7e-05,3.99734]
[1776692189164,47.92,75335.72,282.9,0.05802,7e-05,4.00586]
[1776692190799,47.92,75335.72,282.9,0.05802,7e-05,4.00586]
[1776692190868,47.92,75334.21,282.9,0.05792,7e-05,4.00076]
[1776692191601,47.92,75334.21,282.9,0.05792,7e-05,4.00076]
[1776692191653,47.92,75334.49,282.9,0.05786,7e-05,3.99548]
[1776692192455,47.92,75334.49,282.9,0.05786,7e-05,3.99548]
[1776692192557,47.92,75333.92,282.9,0.05782,7e-05,3.99341]
[1776692194310,47.92,75333.65,282.9,0.05781,7e-05,3.99285]
[1776692194930,47.92,75332.83,282.9,0.05776,7e-05,3.99018]
[1776692195213,47.93,75326.47,282.9,0.05733,7e-05,3.96623]
[1776692197469,47.93,75332.34,282.9,0.05774,7e-05,3.98895]
[1776692197532,47.93,75332.34,282.9,0.05774,7e-05,3.98895]
[1776692199755,47.93,75311.9,282.9,0.05633,7e-05,3.91114]
[1776692201256,47.93,75324.47,282.9,0.05721,7e-05,3.95966]
[1776692202386,47.93,75324.47,282.9,0.05721,7e-05,3.95966]
[1776692202809,47.93,75323.16,282.9,0.05712,7e-05,3.95481]
[1776692203380,47.93,75337.92,282.9,0.05816,7e-05,4.0121]
[1776692203984,47.93,75337.92,282.9,0.05816,7e-05,4.0121]
[1776692204471,47.93,75337.92,282.9,0.05816,7e-05,4.0121]
[1776692204486,47.96,75347.55,282.9,0.05892,7e-05,4.05379]
[1776692206105,47.97,75348.54,282.9,0.05906,7e-05,4.06137]
[1776692206291,47.97,75348.54,282.9,0.05906,7e-05,4.06137]
[1776692208158,48.01,75357.4,282.9,0.05982,7e-05,4.10267]
[1776692209494,48.02,75355.73,282.9,0.05976,7e-05,4.0991]
[1776692209554,48.03,75348.85,282.9,0.05932,7e-05,4.07531]
[1776692212038,48.04,75345.78,282.9,0.05912,7e-05,4.06408]
[1776692212120,48.04,75345.78,282.9,0.05912,7e-05,4.06408]
[1776692212348,48.04,75358.44,282.9,0.06003,7e-05,4.11378]
[1776692214585,48.05,75360.41,282.9,0.06022,7e-05,4.1243]
[1776692214808,48.07,75353.58,282.9,0.05978,7e-05,4.10027]
[1776692218070,48.07,75356.2,282.9,0.05999,7e-05,4.11145]
[1776692220735,48.08,75357.72,282.9,0.06015,7e-05,4.12027]
[1776692223215,48.09,75356.59,282.9,0.06008,7e-05,4.11675]
[1776692225491,48.09,75368.44,282.9,0.06095,7e-05,4.16376]
[1776692225903,48.09,75368.44,282.9,0.06095,7e-05,4.16376]
[1776692226869,48.11,75385.71,282.9,0.06229,7e-05,4.2362]
[1776692227234,48.11,75385.71,282.9,0.06229,7e-05,4.2362]
[1776692227243,48.11,75385.71,282.9,0.06229,7e-05,4.2362]
[1776692227275,48.11,75385.71,282.9,0.06229,7e-05,4.2362]
[1776692227376,48.11,75385.71,282.9,0.06229,7e-05,4.2362]
[1776692227457,48.12,75397.82,282.9,0.06321,7e-05,4.28548]
[1776692227975,48.12,75397.82,282.9,0.06321,7e-05,4.28548]
[1776692228397,48.12,75397.82,282.9,0.06321,7e-05,4.28548]
[1776692229343,48.12,75400.55,282.9,0.06342,7e-05,4.29643]
[1776692229470,48.12,75400.55,282.9,0.06342,7e-05,4.29643]
[1776692229575,48.12,75400.55,282.9,0.06342,7e-05,4.29643]
[1776692229664,48.12,75404.15,282.9,0.06369,8e-05,4.31086]
[1776692230513,48.12,75404.15,282.9,0.06369,8e-05,4.31086]
[1776692230690,48.12,75404.15,282.9,0.06369,8e-05,4.31086]
[1776692231770,48.13,75435.36,282.9,0.06614,8e-05,4.44117]
[1776692232888,48.14,75444.99,282.9,0.06689,8e-05,4.48071]
[1776692238535,48.14,75442.11,282.9,0.06668,8e-05,4.46966]
[1776692243571,48.14,75452.76,282.9,0.06753,8e-05,4.51394]
[1776692245838,48.14,75452.32,282.9,0.06749,8e-05,4.51219]
[1776692245847,48.14,75452.32,282.9,0.06749,8e-05,4.51219]
[1776692247025,48.14,75460.5,282.9,0.06814,8e-05,4.54602]
[1776692247073,48.14,75460.5,282.9,0.06814,8e-05,4.54602]
[1776692248542,48.14,75459.55,282.9,0.06807,8e-05,4.54224]
[1776692248729,48.14,75459.55,282.9,0.06807,8e-05,4.54224]
[1776692251869,48.15,75450.43,282.9,0.06727,8e-05,4.49842]
[1776692252501,48.15,75450.43,282.9,0.06727,8e-05,4.49842]
[1776692252905,48.15,75433.69,282.9,0.06597,8e-05,4.43004]
[1776692253301,48.15,75433.69,282.9,0.06597,8e-05,4.43004]
[1776692253790,48.15,75422.02,282.9,0.06508,8e-05,4.38285]
[1776692254684,48.15,75422.02,282.9,0.06508,8e-05,4.38285]
[1776692254828,48.15,75410.8,282.9,0.06423,8e-05,4.33783]
[1776692256910,48.15,75410.83,282.9,0.06424,8e-05,4.33829]
[1776692261586,48.16,75408.81,282.9,0.06412,8e-05,4.33185]
[1776692261766,48.16,75408.81,282.9,0.06412,8e-05,4.33185]
[1776692261980,48.16,75392.2,282.9,0.06288,7e-05,4.26572]
[1776692262035,48.16,75392.2,282.9,0.06288,7e-05,4.26572]
[1776692262057,48.16,75392.2,282.9,0.06288,7e-05,4.26572]
[1776692262502,48.16,75392.2,282.9,0.06288,7e-05,4.26572]
[1776692262855,48.16,75392.2,282.9,0.06288,7e-05,4.26572]
[1776692262899,48.16,75381.96,282.9,0.06213,7e-05,4.22547]
[1776692263885,48.16,75381.96,282.9,0.06213,7e-05,4.22547]
[1776692263977,48.17,75374.63,282.9,0.06162,7e-05,4.19765]
[1776692264516,48.17,75374.63,282.9,0.06162,7e-05,4.19765]
[1776692264688,48.17,75374.63,282.9,0.06162,7e-05,4.19765]
[1776692265584,48.17,75368.17,282.9,0.06117,7e-05,4.17378]
[1776692267202,48.19,75359.19,282.9,0.0606,7e-05,4.14266]
[1776692268367,48.21,75358.51,282.9,0.0606,7e-05,4.14243]
[1776692270238,48.23,75370.22,282.9,0.06153,7e-05,4.1929]
[1776692270944,48.23,75370.22,282.9,0.06153,7e-05,4.1929]
[1776692271666,48.23,75373.57,282.9,0.06178,7e-05,4.20628]
[1776692271782,48.23,75390.92,282.9,0.06306,7e-05,4.27526]
[1776692272789,48.23,75404.04,282.9,0.06405,8e-05,4.32825]
[1776692274809,48.23,75385.49,282.9,0.06268,7e-05,4.25496]
[1776692275398,48.23,75385.49,282.9,0.06268,7e-05,4.25496]
[1776692275422,48.23,75385.49,282.9,0.06268,7e-05,4.25496]
[1776692275815,48.24,75378.17,282.9,0.06215,7e-05,4.22627]
[1776692276009,48.24,75378.17,282.9,0.06215,7e-05,4.22627]
[1776692278352,48.24,75372.01,282.9,0.0617,7e-05,4.20211]
[1776692278837,48.24,75377.15,282.9,0.06208,7e-05,4.22256]
[1776692280782,48.24,75372.19,282.9,0.06173,7e-05,4.2035]
[1776692281858,48.25,75379.94,282.9,0.06232,7e-05,4.23519]
[1776692283874,48.25,75392.19,282.9,0.06324,7e-05,4.28491]
[1776692285322,48.25,75389.78,282.9,0.06307,7e-05,4.27576]
[1776692285369,48.25,75389.78,282.9,0.06307,7e-05,4.27576]
[1776692285493,48.25,75389.78,282.9,0.06307,7e-05,4.27576]
[1776692285525,48.25,75389.78,282.9,0.06307,7e-05,4.27576]
[1776692285660,48.25,75389.78,282.9,0.06307,7e-05,4.27576]
[1776692285721,48.25,75389.78,282.9,0.06307,7e-05,4.27576]
[1776692285888,48.25,75376.13,282.9,0.06207,7e-05,4.222]
[1776692286901,48.25,75362.78,282.9,0.0611,7e-05,4.16944]
[1776692287809,48.25,75362.78,282.9,0.0611,7e-05,4.16944]
[1776692287908,48.26,75354.49,282.9,0.0605,7e-05,4.13709]
[1776692288981,48.26,75354.49,282.9,0.0605,7e-05,4.13709]
[1776692289925,48.27,75337.67,282.9,0.05935,7e-05,4.07432]
[1776692291162,48.3,75338.09,282.9,0.05949,7e-05,4.08205]
[1776692293029,48.31,75341.47,282.9,0.05979,7e-05,4.09841]
[1776692295006,48.34,75324.37,282.9,0.05869,7e-05,4.03824]
[1776692295969,48.34,75316.11,282.9,0.05813,7e-05,4.00724]
[1776692297818,48.35,75317.71,282.9,0.05825,7e-05,4.01381]
[1776692297994,48.35,75310.65,282.9,0.05776,7e-05,3.98681]
[1776692298058,48.35,75310.65,282.9,0.05776,7e-05,3.98681]
[1776692299000,48.35,75302.94,282.9,0.05723,7e-05,3.95788]
[1776692299330,48.35,75302.94,282.9,0.05723,7e-05,3.95788]
[1776692301274,48.35,75311.32,282.9,0.05783,7e-05,3.99079]
[1776692302300,48.36,75310.53,282.9,0.05779,7e-05,3.98872]
[1776692303038,48.36,75301.92,282.9,0.05721,7e-05,3.9564]
[1776692305018,48.36,75301.92,282.9,0.05721,7e-05,3.9564]
[1776692304657,48.36,75289.86,282.9,0.05639,7e-05,3.91127]
[1776692306688,48.37,75288.95,282.9,0.05634,7e-05,3.90843]
[1776692307067,48.37,75274.05,282.9,0.05534,7e-05,3.85309]
[1776692309061,48.38,75278.52,282.9,0.05567,7e-05,3.87112]
[1776692311927,48.38,75276.2,282.9,0.05553,7e-05,3.86372]
[1776692312295,48.38,75280.03,282.9,0.05572,7e-05,3.87246]
[1776692312840,48.39,75300.39,282.9,0.05712,7e-05,3.94988]
[1776692313172,48.39,75300.39,282.9,0.05712,7e-05,3.94988]
[1776692313749,48.39,75300.39,282.9,0.05712,7e-05,3.94988]
[1776692313782,48.39,75311.05,282.9,0.05787,7e-05,3.99097]
[1776692314299,48.39,75311.05,282.9,0.05787,7e-05,3.99097]
[1776692314377,48.39,75311.05,282.9,0.05787,7e-05,3.99097]
[1776692314453,48.39,75330.98,282.9,0.05927,7e-05,4.06793]
[1776692315778,48.39,75330.98,282.9,0.05927,7e-05,4.06793]
[1776692316387,48.39,75337.29,282.9,0.05972,7e-05,4.09267]
[1776692316681,48.39,75337.29,282.9,0.05972,7e-05,4.09267]
[1776692316685,48.4,75326.98,282.9,0.059,7e-05,4.05316]
[1776692318194,48.4,75335.76,282.9,0.05963,7e-05,4.08776]
[1776692322619,48.4,75335.19,282.9,0.05961,7e-05,4.0865]
[1776692323230,48.41,75344.39,282.9,0.06028,7e-05,4.12281]
[1776692326943,48.41,75341.41,282.9,0.06008,7e-05,4.11175]
[1776692327074,48.41,75341.41,282.9,0.06008,7e-05,4.11175]
[1776692327423,48.41,75339.47,282.9,0.05994,7e-05,4.10449]
[1776692327729,48.41,75339.47,282.9,0.05994,7e-05,4.10449]
[1776692327755,48.41,75326.62,282.9,0.05904,7e-05,4.05511]
[1776692329327,48.41,75326.56,282.9,0.05904,7e-05,4.05524]
[1776692329660,48.41,75326.56,282.9,0.05904,7e-05,4.05524]
[1776692329756,48.41,75326.56,282.9,0.05904,7e-05,4.05524]
[1776692330083,48.42,75330.89,282.9,0.05935,7e-05,4.07229]
[1776692330902,48.42,75330.89,282.9,0.05935,7e-05,4.07229]
[1776692331286,48.42,75339.57,282.9,0.05998,7e-05,4.10651]
[1776692333526,48.42,75333.52,282.9,0.05956,7e-05,4.08335]
[1776692333934,48.42,75333.52,282.9,0.05956,7e-05,4.08335]
[1776692334718,48.42,75330.03,282.9,0.05931,7e-05,4.07018]
[1776692334807,48.42,75320.33,282.9,0.05864,7e-05,4.03318]
[1776692336304,48.42,75315.37,282.9,0.0583,7e-05,4.01456]
[1776692336754,48.42,75315.37,282.9,0.0583,7e-05,4.01456]
[1776692339997,48.43,75315.54,282.9,0.05833,7e-05,4.01647]
[1776692340495,48.43,75314.62,282.9,0.05828,7e-05,4.01377]
[1776692342439,48.44,75309.98,282.9,0.05797,7e-05,3.99649]
[1776692342500,48.44,75309.98,282.9,0.05797,7e-05,3.99649]
[1776692344207,48.44,75317.54,282.9,0.05851,7e-05,4.02624]
[1776692344381,48.44,75327.43,282.9,0.05921,7e-05,4.06465]
[1776692345978,48.44,75327.43,282.9,0.05921,7e-05,4.06465]
[1776692346566,48.44,75327.25,282.9,0.05921,7e-05,4.06429]
[1776692346645,48.45,75315.71,282.9,0.0584,7e-05,4.02029]
[1776692347402,48.45,75307.92,282.9,0.05787,7e-05,3.99093]
[1776692350424,48.45,75318.79,282.9,0.05865,7e-05,4.03385]
[1776692353447,48.46,75327.84,282.9,0.05931,7e-05,4.06982]
[1776692354462,48.46,75335.82,282.9,0.05988,7e-05,4.10066]
[1776692357491,48.46,75324.9,282.9,0.05912,7e-05,4.05935]
[1776692360510,48.49,75331.92,282.9,0.0597,7e-05,4.09094]
[1776692362525,48.49,75340.56,282.9,0.06032,7e-05,4.12494]
[1776692364884,48.49,75331.79,282.9,0.05971,7e-05,4.09143]
[1776692368897,48.5,75324.97,282.9,0.05925,7e-05,4.06626]
[1776692369574,48.5,75317.87,282.9,0.05875,7e-05,4.03928]
[1776692371352,48.5,75324.15,282.9,0.0592,7e-05,4.06376]
[1776692371559,48.5,75324.15,282.9,0.0592,7e-05,4.06376]
[1776692372454,48.5,75317.73,282.9,0.05867,7e-05,4.03302]
[1776692377836,48.51,75313.47,282.9,0.05841,7e-05,4.01862]
[1776692377905,48.51,75323.37,282.9,0.05911,7e-05,4.05696]
[1776692378513,48.51,75323.37,282.9,0.05911,7e-05,4.05696]
[1776692378645,48.51,75333.9,282.9,0.05986,7e-05,4.0979]
[1776692379890,48.51,75333.9,282.9,0.05986,7e-05,4.0979]
[1776692380537,48.51,75336.17,282.9,0.06003,7e-05,4.10694]
[1776692381664,48.52,75318.95,282.9,0.05882,7e-05,4.04107]
[1776692383681,48.55,75311.69,282.9,0.05844,7e-05,4.02035]
[1776692388716,48.59,75306.92,282.9,0.05827,7e-05,4.01088]
[1776692390042,48.59,75306.92,282.9,0.05827,7e-05,4.01088]
[1776692390137,48.6,75304.92,282.9,0.05814,7e-05,4.00364]
[1776692395160,48.6,75304.38,282.9,0.05812,7e-05,4.0025]
[1776692395349,48.6,75304.38,282.9,0.05812,7e-05,4.0025]
[1776692395052,48.6,75297.18,282.9,0.05762,7e-05,3.97519]
[1776692395783,48.6,75297.18,282.9,0.05762,7e-05,3.97519]
[1776692395835,48.6,75280.16,282.9,0.05646,7e-05,3.91095]
[1776692396255,48.6,75280.16,282.9,0.05646,7e-05,3.91095]
[1776692396777,48.6,75275.66,282.9,0.05616,7e-05,3.89471]
[1776692398790,48.61,75284.59,282.9,0.05678,7e-05,3.92867]
[1776692399784,48.61,75284.59,282.9,0.05678,7e-05,3.92867]
[1776692399801,48.61,75285.74,282.9,0.05686,7e-05,3.93318]
[1776692401445,48.61,75281.87,282.9,0.05661,7e-05,3.91913]
[1776692401817,48.61,75274.5,282.9,0.05612,7e-05,3.89202]
[1776692402409,48.61,75274.5,282.9,0.05612,7e-05,3.89202]
[1776692402825,48.61,75274.5,282.9,0.05612,7e-05,3.89202]
[1776692403644,48.61,75269.32,282.9,0.05578,7e-05,3.87324]
[1776692403867,48.61,75269.32,282.9,0.05578,7e-05,3.87324]
[1776692404302,48.61,75269.32,282.9,0.05578,7e-05,3.87324]
[1776692404325,48.61,75269.32,282.9,0.05578,7e-05,3.87324]
[1776692404204,48.62,75245.69,282.9,0.05422,7e-05,3.78624]
[1776692404626,48.62,75245.69,282.9,0.05422,7e-05,3.78624]
[1776692404912,48.62,75223.85,282.9,0.05281,6e-05,3.7071]
[1776692405467,48.62,75223.85,282.9,0.05281,6e-05,3.7071]
[1776692408120,48.62,75224.57,282.9,0.05286,6e-05,3.70989]
[1776692409215,48.62,75220.59,282.9,0.05261,6e-05,3.69552]
[1776692409987,48.62,75218.42,282.9,0.05247,6e-05,3.68776]
[1776692411040,48.62,75214.04,282.9,0.05219,6e-05,3.67203]
[1776692413080,48.64,75220.52,282.9,0.05266,6e-05,3.69839]
[1776692413111,48.64,75220.18,282.9,0.05264,6e-05,3.69725]
[1776692414913,48.69,75228.44,282.9,0.05335,6e-05,3.7375]
[1776692416995,48.71,75226.2,282.9,0.05329,6e-05,3.73392]
[1776692418090,48.74,75245.32,282.9,0.05463,7e-05,3.80907]
[1776692423449,48.74,75239.37,282.9,0.05427,7e-05,3.78891]
[1776692429064,48.75,75242.35,282.9,0.0545,7e-05,3.80182]
[1776692429202,48.75,75242.35,282.9,0.0545,7e-05,3.80182]
[1776692429631,48.76,75237.65,282.9,0.0542,7e-05,3.7849]
[1776692430238,48.76,75237.65,282.9,0.0542,7e-05,3.7849]
[1776692430714,48.76,75233.19,282.9,0.05392,7e-05,3.76893]
[1776692431051,48.76,75223.03,282.9,0.05318,6e-05,3.72606]
[1776692431611,48.76,75223.03,282.9,0.05318,6e-05,3.72606]
[1776692431744,48.76,75223.03,282.9,0.05318,6e-05,3.72606]
[1776692432060,48.78,75215.77,282.9,0.0528,6e-05,3.70427]
[1776692433678,48.81,75216.44,282.9,0.05293,6e-05,3.71167]
[1776692433879,48.81,75216.44,282.9,0.05293,6e-05,3.71167]
[1776692435831,48.86,75210.7,282.9,0.05274,6e-05,3.70059]
[1776692437422,48.91,75203.22,282.9,0.05244,6e-05,3.68378]
[1776692438895,48.93,75201.29,282.9,0.05241,6e-05,3.682]
[1776692440115,48.98,75211.06,282.9,0.05322,6e-05,3.72754]
[1776692443137,49.01,75202.1,282.9,0.05275,6e-05,3.70081]
[1776692445147,49.04,75204.01,282.9,0.05296,6e-05,3.71253]
[1776692447584,49.09,75194.31,282.9,0.05252,6e-05,3.68778]
[1776692447617,49.09,75194.31,282.9,0.05252,6e-05,3.68778]
[1776692450383,49.16,75192.24,282.9,0.05266,6e-05,3.6955]
[1776692454862,49.22,75184.62,282.9,0.05237,6e-05,3.67905]
[1776692455981,49.24,75180.69,282.9,0.05221,6e-05,3.66988]
[1776692456170,49.24,75180.69,282.9,0.05221,6e-05,3.66988]
[1776692456297,49.24,75180.69,282.9,0.05221,6e-05,3.66988]
[1776692456233,49.24,75167.82,282.9,0.05141,6e-05,3.62461]
[1776692457676,49.24,75162.44,282.9,0.05108,6e-05,3.60567]
[1776692458248,49.24,75178.46,282.9,0.05209,6e-05,3.66265]
[1776692459255,49.27,75189.07,282.9,0.05287,6e-05,3.70668]
[1776692460489,49.3,75195.72,282.9,0.05338,6e-05,3.73567]
[1776692461741,49.3,75199.38,282.9,0.05362,6e-05,3.74931]
[1776692461867,49.3,75199.38,282.9,0.05362,6e-05,3.74931]
[1776692462023,49.3,75199.38,282.9,0.05362,6e-05,3.74931]
[1776692462282,49.3,75223.28,282.9,0.05519,7e-05,3.83665]
[1776692462650,49.3,75223.28,282.9,0.05519,7e-05,3.83665]
[1776692462656,49.3,75223.28,282.9,0.05519,7e-05,3.83665]
[1776692463114,49.3,75223.28,282.9,0.05519,7e-05,3.83665]
[1776692463293,49.31,75236.64,282.9,0.05608,7e-05,3.88616]
[1776692464010,49.31,75236.64,282.9,0.05608,7e-05,3.88616]
[1776692464122,49.31,75236.64,282.9,0.05608,7e-05,3.88616]
[1776692464302,49.31,75240.48,282.9,0.05634,7e-05,3.90094]
[1776692465308,49.31,75252.54,282.9,0.05716,7e-05,3.94588]
[1776692465686,49.31,75252.54,282.9,0.05716,7e-05,3.94588]
[1776692466317,49.31,75251.02,282.9,0.05706,7e-05,3.94037]
[1776692466335,49.31,75251.02,282.9,0.05706,7e-05,3.94037]
[1776692466451,49.31,75251.02,282.9,0.05706,7e-05,3.94037]
[1776692467250,49.31,75251.02,282.9,0.05706,7e-05,3.94037]
[1776692467322,49.31,75241.98,282.9,0.05646,7e-05,3.90724]
[1776692470470,49.32,75239.8,282.9,0.05632,7e-05,3.89974]
[1776692470483,49.32,75239.8,282.9,0.05632,7e-05,3.89974]
[1776692470491,49.32,75239.8,282.9,0.05632,7e-05,3.89974]
[1776692470512,49.32,75239.8,282.9,0.05632,7e-05,3.89974]
[1776692470821,49.32,75239.8,282.9,0.05632,7e-05,3.89974]
[1776692470867,49.32,75239.34,282.9,0.0563,7e-05,3.89832]
[1776692471424,49.32,75239.34,282.9,0.0563,7e-05,3.89832]
[1776692471666,49.32,75239.34,282.9,0.0563,7e-05,3.89832]
[1776692471854,49.32,75239.34,282.9,0.0563,7e-05,3.89832]
[1776692472045,49.32,75239.34,282.9,0.0563,7e-05,3.89832]
[1776692472890,49.32,75241.2,282.9,0.05643,7e-05,3.90571]
[1776692472937,49.32,75248.59,282.9,0.05694,7e-05,3.93361]
[1776692474139,49.32,75248.59,282.9,0.05694,7e-05,3.93361]
[1776692474152,49.32,75259.86,282.9,0.05771,7e-05,3.97609]
[1776692476804,49.32,75263.61,282.9,0.05796,7e-05,3.99016]
[1776692476845,49.32,75270.21,282.9,0.05842,7e-05,4.01495]
[1776692478633,49.33,75276.63,282.9,0.05886,7e-05,4.03947]
[1776692480428,49.34,75283.51,282.9,0.05939,7e-05,4.06832]
[1776692481184,49.35,75284.27,282.9,0.05949,7e-05,4.07355]
[1776692482051,49.35,75284.27,282.9,0.05949,7e-05,4.07355]
[1776692482151,49.35,75284.27,282.9,0.05949,7e-05,4.07355]
[1776692482207,49.35,75275.37,282.9,0.05885,7e-05,4.03864]
[1776692482494,49.35,75275.37,282.9,0.05885,7e-05,4.03864]
[1776692482630,49.35,75275.37,282.9,0.05885,7e-05,4.03864]
[1776692482709,49.35,75275.37,282.9,0.05885,7e-05,4.03864]
[1776692483045,49.35,75275.37,282.9,0.05885,7e-05,4.03864]
[1776692483079,49.36,75285.95,282.9,0.05964,7e-05,4.0815]
[1776692487115,49.34,75273.82,282.9,0.05873,7e-05,4.03203]
[1776692493297,49.34,75273.04,282.9,0.05859,7e-05,4.02239]
[1776692495517,49.34,75268.91,282.9,0.0583,7e-05,4.00673]
[1776692495618,49.34,75267.73,282.9,0.05822,7e-05,4.00228]
[1776692497643,49.34,75266.62,282.9,0.05813,7e-05,3.99768]
[1776692497701,49.33,75259.03,282.9,0.05761,7e-05,3.96882]
[1776692498751,49.33,75259.03,282.9,0.05761,7e-05,3.96882]
[1776692498821,49.33,75260.74,282.9,0.05772,7e-05,3.97483]
[1776692500963,49.33,75267.21,282.9,0.05816,7e-05,3.9991]
[1776692501414,49.33,75269.65,282.9,0.05833,7e-05,4.00826]
[1776692503733,49.33,75268.96,282.9,0.05827,7e-05,4.00541]
[1776692503803,49.33,75268.96,282.9,0.05827,7e-05,4.00541]
[1776692503871,49.33,75256.49,282.9,0.05742,7e-05,3.9587]
[1776692504778,49.33,75249.13,282.9,0.05693,7e-05,3.93136]
[1776692507584,49.33,75242.26,282.9,0.05647,7e-05,3.9061]
[1776692507990,49.33,75242.26,282.9,0.05647,7e-05,3.9061]
[1776692509430,49.33,75251.92,282.9,0.05712,7e-05,3.94219]
[1776692510638,49.33,75269.05,282.9,0.05829,7e-05,4.00636]
[1776692511647,49.33,75282.94,282.9,0.05925,7e-05,4.05873]
[1776692515676,49.33,75273.96,282.9,0.05862,7e-05,4.0244]
[1776692518268,49.33,75272.59,282.9,0.05853,7e-05,4.01919]
[1776692518283,49.33,75264.1,282.9,0.05794,7e-05,3.98726]
[1776692519214,49.33,75256.89,282.9,0.05745,7e-05,3.9603]
[1776692519738,49.33,75256.89,282.9,0.05745,7e-05,3.9603]
[1776692521169,49.33,75261.84,282.9,0.05779,7e-05,3.97884]
[1776692523104,49.33,75255.88,282.9,0.05739,7e-05,3.95658]
[1776692523414,49.33,75252.7,282.9,0.05717,7e-05,3.94478]
[1776692528636,49.33,75257.15,282.9,0.05748,7e-05,3.96179]
[1776692533782,49.34,75259.03,282.9,0.05761,7e-05,3.96892]
[1776692535830,49.34,75249.5,282.9,0.05697,7e-05,3.9335]
[1776692537094,49.34,75249.5,282.9,0.05697,7e-05,3.9335]
[1776692537246,49.34,75237.04,282.9,0.05613,7e-05,3.88743]
[1776692537846,49.34,75228.33,282.9,0.05556,7e-05,3.85551]
[1776692539007,49.34,75228.33,282.9,0.05556,7e-05,3.85551]
[1776692544134,49.34,75226.49,282.9,0.05545,7e-05,3.84976]
[1776692546023,49.34,75234.87,282.9,0.05602,7e-05,3.88098]
[1776692549230,49.35,75236.95,282.9,0.05616,7e-05,3.88912]
[1776692551950,49.35,75230.34,282.9,0.05565,7e-05,3.85913]
[1776692553714,49.35,75234.21,282.9,0.05591,7e-05,3.87355]
[1776692553964,49.35,75244.14,282.9,0.05658,7e-05,3.91041]
[1776692556182,49.35,75247.96,282.9,0.05684,7e-05,3.92469]
[1776692559647,49.35,75248.52,282.9,0.05688,7e-05,3.92718]
[1776692565049,49.36,75252.44,282.9,0.05716,7e-05,3.94217]
[1776692567584,49.36,75247.16,282.9,0.0568,7e-05,3.9227]
[1776692567807,49.36,75247.16,282.9,0.0568,7e-05,3.9227]
[1776692569185,49.36,75245.37,282.9,0.05668,7e-05,3.91615]
[1776692570687,49.36,75243.33,282.9,0.05655,7e-05,3.90881]
[1776692573167,49.36,75251.55,282.9,0.05711,7e-05,3.9395]
[1776692579026,49.36,75257.58,282.9,0.05752,7e-05,3.96231]
[1776692579170,49.36,75266.04,282.9,0.0581,7e-05,3.99398]
[1776692582703,49.36,75269.66,282.9,0.05835,7e-05,4.00743]
[1776692582958,49.36,75269.66,282.9,0.05835,7e-05,4.00743]
[1776692583080,49.36,75269.66,282.9,0.05835,7e-05,4.00743]
[1776692583335,49.36,75269.66,282.9,0.05835,7e-05,4.00743]
[1776692583447,49.36,75269.66,282.9,0.05835,7e-05,4.00743]
[1776692583381,49.36,75244.41,282.9,0.05663,7e-05,3.91318]
[1776692583664,49.36,75244.41,282.9,0.05663,7e-05,3.91318]
[1776692583755,49.36,75244.41,282.9,0.05663,7e-05,3.91318]
[1776692583926,49.36,75244.41,282.9,0.05663,7e-05,3.91318]
[1776692584378,49.36,75221.43,282.9,0.0551,7e-05,3.82828]
[1776692585737,49.36,75219.0,282.9,0.05494,7e-05,3.8192]
[1776692586224,49.36,75209.11,282.9,0.05429,6e-05,3.78302]
[1776692586571,49.36,75209.11,282.9,0.05429,6e-05,3.78302]
[1776692588335,49.36,75207.36,282.9,0.05417,6e-05,3.77654]
[1776692588845,49.36,75210.17,282.9,0.05435,6e-05,3.78662]
[1776692588850,49.36,75210.17,282.9,0.05435,6e-05,3.78662]
[1776692589244,49.35,75217.3,282.9,0.05481,7e-05,3.81244]
[1776692589861,49.35,75217.3,282.9,0.05481,7e-05,3.81244]
[1776692591393,49.35,75204.08,282.9,0.05395,6e-05,3.76406]
[1776692591739,49.35,75204.08,282.9,0.05395,6e-05,3.76406]
[1776692595633,49.35,75196.97,282.9,0.05349,6e-05,3.73809]
[1776692597357,49.35,75196.78,282.9,0.05347,6e-05,3.73735]
[1776692598604,49.35,75199.05,282.9,0.05362,6e-05,3.74543]
[1776692599314,49.35,75198.74,282.9,0.0536,6e-05,3.74425]
[1776692602176,49.35,75194.78,282.9,0.05335,6e-05,3.73072]
[1776692602950,49.36,75195.97,282.9,0.05344,6e-05,3.73539]
[1776692603343,49.36,75217.07,282.9,0.05481,7e-05,3.81225]
[1776692603591,49.36,75217.07,282.9,0.05481,7e-05,3.81225]
[1776692603867,49.36,75217.07,282.9,0.05481,7e-05,3.81225]
[1776692604436,49.36,75234.32,282.9,0.05595,7e-05,3.87573]
[1776692606924,49.36,75236.85,282.9,0.05613,7e-05,3.88547]
[1776692607742,49.36,75241.32,282.9,0.05643,7e-05,3.90216]
[1776692607953,49.36,75241.32,282.9,0.05643,7e-05,3.90216]
[1776692608388,49.36,75221.45,282.9,0.05512,7e-05,3.82925]
[1776692609360,49.36,75221.45,282.9,0.05512,7e-05,3.82925]
[1776692609393,49.36,75212.56,282.9,0.05454,7e-05,3.79695]
[1776692611407,49.37,75206.34,282.9,0.05406,6e-05,3.76868]
[1776692612483,49.37,75206.34,282.9,0.05406,6e-05,3.76868]
[1776692615118,49.37,75207.27,282.9,0.05414,6e-05,3.77299]
[1776692620471,49.38,75211.96,282.9,0.05448,7e-05,3.79203]
[1776692621479,49.38,75204.79,282.9,0.05402,6e-05,3.76634]
[1776692622670,49.38,75201.06,282.9,0.05379,6e-05,3.75315]
[1776692622804,49.38,75201.06,282.9,0.05379,6e-05,3.75315]
[1776692627726,49.39,75204.12,282.9,0.05402,6e-05,3.76604]
[1776692627763,49.39,75204.12,282.9,0.05402,6e-05,3.76604]
[1776692627924,49.39,75204.12,282.9,0.05402,6e-05,3.76604]
[1776692628018,49.39,75204.12,282.9,0.05402,6e-05,3.76604]
[1776692628056,49.39,75202.17,282.9,0.0539,6e-05,3.75933]
[1776692628528,49.39,75188.94,282.9,0.05305,6e-05,3.7117]
[1776692629776,49.39,75188.94,282.9,0.05305,6e-05,3.7117]
[1776692629840,49.39,75188.15,282.9,0.053,6e-05,3.70879]
[1776692630904,49.39,75188.15,282.9,0.053,6e-05,3.70879]
[1776692630985,49.39,75188.15,282.9,0.053,6e-05,3.70879]
[1776692632117,49.4,75192.23,282.9,0.05326,6e-05,3.72386]
[1776692632192,49.4,75200.7,282.9,0.05381,6e-05,3.75478]
[1776692635850,49.4,75196.79,282.9,0.05358,6e-05,3.74174]
[1776692635980,49.4,75196.79,282.9,0.05358,6e-05,3.74174]
[1776692636006,49.4,75196.79,282.9,0.05358,6e-05,3.74174]
[1776692636260,49.4,75196.79,282.9,0.05358,6e-05,3.74174]
[1776692636358,49.41,75194.25,282.9,0.05343,6e-05,3.73297]
[1776692636823,49.41,75194.25,282.9,0.05343,6e-05,3.73297]
[1776692636852,49.41,75179.47,282.9,0.05249,6e-05,3.67999]
[1776692638184,49.41,75179.47,282.9,0.05249,6e-05,3.67999]
[1776692638823,49.41,75174.5,282.9,0.05217,6e-05,3.66233]
[1776692641370,49.41,75180.89,282.9,0.05258,6e-05,3.68522]
[1776692641428,49.41,75181.11,282.9,0.05259,6e-05,3.68604]
[1776692643212,49.41,75186.2,282.9,0.05292,6e-05,3.70469]
[1776692643362,49.41,75186.2,282.9,0.05292,6e-05,3.70469]
[1776692645077,49.41,75194.47,282.9,0.05347,6e-05,3.73522]
[1776692646779,49.42,75202.07,282.9,0.05397,6e-05,3.76337]
[1776692647162,49.43,75214.93,282.9,0.05487,7e-05,3.81335]
[1776692648673,49.44,75223.43,282.9,0.05543,7e-05,3.84488]
[1776692653708,49.44,75223.18,282.9,0.05543,7e-05,3.84497]
[1776692656223,49.44,75222.42,282.9,0.05539,7e-05,3.84239]
[1776692656729,49.44,75231.52,282.9,0.056,7e-05,3.87619]
[1776692658263,49.44,75231.52,282.9,0.056,7e-05,3.87619]
[1776692658517,49.44,75243.81,282.9,0.05682,7e-05,3.92171]
[1776692659076,49.44,75243.81,282.9,0.05682,7e-05,3.92171]
[1776692662774,49.45,75233.24,282.9,0.05612,7e-05,3.88324]
[1776692663837,49.45,75233.24,282.9,0.05612,7e-05,3.88324]
[1776692665415,49.45,75231.77,282.9,0.05603,7e-05,3.87798]
[1776692666413,49.45,75234.41,282.9,0.05621,7e-05,3.88786]
[1776692666450,49.45,75234.41,282.9,0.05621,7e-05,3.88786]
[1776692666536,49.45,75241.62,282.9,0.05669,7e-05,3.91462]
[1776692666931,49.45,75241.62,282.9,0.05669,7e-05,3.91462]
[1776692667131,49.45,75256.2,282.9,0.05768,7e-05,3.96889]
[1776692667809,49.45,75263.75,282.9,0.05819,7e-05,3.99713]
[1776692669943,49.45,75276.14,282.9,0.05904,7e-05,4.04361]
[1776692675866,49.45,75272.85,282.9,0.05872,7e-05,4.02421]
[1776692678887,49.45,75265.19,282.9,0.05819,7e-05,3.99529]
[1776692681907,49.45,75273.89,282.9,0.05879,7e-05,4.02789]
[1776692683922,49.45,75287.19,282.9,0.05971,7e-05,4.07796]
[1776692687148,49.44,75300.28,282.9,0.06062,7e-05,4.12728]
[1776692689964,49.44,75287.91,282.9,0.05974,7e-05,4.07955]
[1776692693557,49.44,75279.75,282.9,0.05916,7e-05,4.04828]
[1776692694309,49.44,75272.21,282.9,0.05864,7e-05,4.01978]
[1776692698148,49.44,75270.95,282.9,0.05855,7e-05,4.01493]
[1776692700527,49.44,75264.42,282.9,0.0581,7e-05,3.99038]
[1776692700808,49.44,75264.67,282.9,0.05812,7e-05,3.99131]
[1776692701459,49.44,75264.67,282.9,0.05812,7e-05,3.99131]
[1776692701536,49.44,75254.93,282.9,0.05746,7e-05,3.95493]
[1776692701689,49.44,75254.93,282.9,0.05746,7e-05,3.95493]
[1776692702055,49.44,75238.23,282.9,0.05633,7e-05,3.89308]
[1776692703262,49.44,75238.23,282.9,0.05633,7e-05,3.89308]
[1776692704069,49.44,75227.65,282.9,0.05564,7e-05,3.85446]
[1776692706088,49.44,75237.77,282.9,0.05632,7e-05,3.89209]
[1776692707091,49.44,75237.77,282.9,0.05632,7e-05,3.89209]
[1776692707787,49.44,75241.23,282.9,0.05655,7e-05,3.90502]
[1776692707871,49.44,75241.23,282.9,0.05655,7e-05,3.90502]
[1776692708453,49.44,75253.47,282.9,0.05738,7e-05,3.95055]
[1776692708964,49.44,75253.47,282.9,0.05738,7e-05,3.95055]
[1776692709402,49.44,75253.47,282.9,0.05738,7e-05,3.95055]
[1776692710124,49.44,75263.33,282.9,0.05805,7e-05,3.98743]
[1776692711135,49.44,75276.48,282.9,0.05895,7e-05,4.03682]
[1776692714468,49.44,75286.56,282.9,0.05965,7e-05,4.07466]
[1776692715164,49.44,75302.87,282.9,0.06079,7e-05,4.13661]
[1776692716805,49.44,75306.2,282.9,0.06102,7e-05,4.14912]
[1776692717178,49.44,75296.65,282.9,0.06034,7e-05,4.11239]
[1776692720407,49.44,75296.0,282.9,0.0603,7e-05,4.11025]
[1776692720410,49.44,75296.0,282.9,0.0603,7e-05,4.11025]
[1776692721137,49.44,75300.02,282.9,0.06059,7e-05,4.12574]
[1776692723432,49.44,75298.9,282.9,0.06052,7e-05,4.12172]
[1776692723584,49.44,75298.9,282.9,0.06052,7e-05,4.12172]
[1776692723649,49.44,75298.9,282.9,0.06052,7e-05,4.12172]
[1776692723611,49.44,75311.04,282.9,0.06138,7e-05,4.16834]
[1776692723816,49.44,75311.04,282.9,0.06138,7e-05,4.16834]
[1776692724128,49.44,75311.04,282.9,0.06138,7e-05,4.16834]
[1776692724234,49.44,75325.29,282.9,0.06241,7e-05,4.22335]
[1776692728702,49.44,75321.05,282.9,0.0621,7e-05,4.20688]
[1776692728728,49.44,75321.05,282.9,0.0621,7e-05,4.20688]
[1776692729131,49.44,75321.05,282.9,0.0621,7e-05,4.20688]
[1776692729301,49.44,75321.05,282.9,0.0621,7e-05,4.20688]
[1776692729715,49.44,75318.09,282.9,0.06189,7e-05,4.19547]
[1776692730174,49.44,75318.09,282.9,0.06189,7e-05,4.19547]
[1776692730272,49.44,75318.09,282.9,0.06189,7e-05,4.19547]
[1776692732295,49.44,75328.57,282.9,0.06256,7e-05,4.22949]
[1776692733302,49.44,75319.92,282.9,0.06193,7e-05,4.19601]
[1776692734412,49.44,75319.92,282.9,0.06193,7e-05,4.19601]
[1776692735489,49.44,75316.85,282.9,0.06171,7e-05,4.1842]
[1776692735541,49.44,75316.85,282.9,0.06171,7e-05,4.1842]
[1776692735567,49.44,75316.85,282.9,0.06171,7e-05,4.1842]
[1776692735877,49.44,75316.38,282.9,0.06168,7e-05,4.18243]
[1776692737584,49.44,75311.05,282.9,0.0613,7e-05,4.16198]
[1776692737628,49.44,75311.05,282.9,0.0613,7e-05,4.16198]
[1776692737664,49.44,75300.19,282.9,0.06053,7e-05,4.12049]
[1776692737765,49.44,75300.19,282.9,0.06053,7e-05,4.12049]
[1776692737804,49.44,75300.19,282.9,0.06053,7e-05,4.12049]
[1776692737967,49.44,75300.19,282.9,0.06053,7e-05,4.12049]
[1776692738337,49.44,75291.77,282.9,0.05994,7e-05,4.08857]
[1776692739344,49.44,75283.37,282.9,0.05935,7e-05,4.05692]
[1776692740741,49.45,75282.04,282.9,0.05927,7e-05,4.05213]
[1776692742847,49.45,75273.93,282.9,0.05872,7e-05,4.02209]
[1776692747400,49.46,75291.47,282.9,0.05996,7e-05,4.08982]
[1776692752435,49.46,75293.02,282.9,0.06009,7e-05,4.09652]
[1776692752852,49.46,75293.02,282.9,0.06009,7e-05,4.09652]
[1776692752933,49.46,75293.02,282.9,0.06009,7e-05,4.09652]
[1776692752989,49.46,75293.02,282.9,0.06009,7e-05,4.09652]
[1776692753695,49.46,75293.02,282.9,0.06009,7e-05,4.09652]
[1776692754027,49.46,75291.08,282.9,0.05995,7e-05,4.08932]
[1776692754087,49.46,75291.08,282.9,0.05995,7e-05,4.08932]
[1776692755158,49.46,75292.86,282.9,0.06008,7e-05,4.09627]
[1776692758498,49.46,75292.71,282.9,0.06008,7e-05,4.09619]
[1776692758539,49.46,75292.71,282.9,0.06008,7e-05,4.09619]
[1776692758746,49.46,75296.27,282.9,0.06033,7e-05,4.10992]
[1776692759599,49.46,75296.27,282.9,0.06033,7e-05,4.10992]
[1776692759645,49.47,75303.7,282.9,0.06086,7e-05,4.13843]
[1776692762761,49.47,75308.38,282.9,0.0612,7e-05,4.15664]
[1776692763840,49.47,75311.9,282.9,0.06145,7e-05,4.17023]
[1776692763903,49.47,75311.9,282.9,0.06145,7e-05,4.17023]
[1776692764521,49.47,75304.38,282.9,0.06092,7e-05,4.14147]
[1776692767230,49.47,75303.36,282.9,0.06085,7e-05,4.13777]
[1776692767550,49.47,75294.93,282.9,0.06026,7e-05,4.10572]
[1776692768227,49.47,75294.93,282.9,0.06026,7e-05,4.10572]
[1776692768789,49.47,75298.89,282.9,0.06054,7e-05,4.12097]
[1776692769564,49.47,75306.27,282.9,0.06106,7e-05,4.14932]
[1776692774601,49.47,75309.45,282.9,0.0613,7e-05,4.16192]
[1776692779636,49.47,75314.58,282.9,0.06167,7e-05,4.18197]
[1776692780012,49.47,75314.58,282.9,0.06167,7e-05,4.18197]
[1776692785431,49.47,75320.88,282.9,0.06212,7e-05,4.20632]
[1776692788561,49.48,75310.02,282.9,0.06135,7e-05,4.16465]
[1776692788704,49.48,75321.1,282.9,0.06214,7e-05,4.20736]
[1776692793742,49.48,75326.03,282.9,0.06241,7e-05,4.21988]
[1776692797707,49.48,75326.95,282.9,0.06248,7e-05,4.22341]
[1776692798883,49.47,75337.02,282.9,0.06321,7e-05,4.26238]
[1776692800793,49.47,75327.76,282.9,0.06253,7e-05,4.22629]
[1776692802702,49.47,75327.76,282.9,0.06253,7e-05,4.22629]
[1776692804383,49.47,75321.33,282.9,0.06207,7e-05,4.20141]
[1776692804457,49.47,75321.33,282.9,0.06207,7e-05,4.20141]
[1776692805985,49.47,75325.98,282.9,0.0624,7e-05,4.21936]
[1776692807306,49.47,75331.81,282.9,0.06282,7e-05,4.24194]
[1776692807842,49.47,75346.54,282.9,0.0639,7e-05,4.29914]
[1776692808894,49.47,75346.54,282.9,0.0639,7e-05,4.29914]
[1776692809943,49.47,75346.72,282.9,0.06391,7e-05,4.2997]
[1776692812292,49.47,75353.05,282.9,0.06437,7e-05,4.32399]
[1776692814013,49.47,75349.65,282.9,0.06411,7e-05,4.31049]
[1776692814321,49.47,75349.65,282.9,0.06411,7e-05,4.31049]
[1776692818351,49.47,75351.24,282.9,0.06422,7e-05,4.31604]
[1776692818480,49.47,75351.24,282.9,0.06422,7e-05,4.31604]
[1776692818860,49.46,75350.44,282.9,0.06415,7e-05,4.31258]
[1776692818889,49.46,75350.44,282.9,0.06415,7e-05,4.31258]
[1776692819153,49.46,75350.44,282.9,0.06415,7e-05,4.31258]
[1776692819331,49.46,75350.44,282.9,0.06415,7e-05,4.31258]
[1776692819531,49.46,75350.44,282.9,0.06415,7e-05,4.31258]
[1776692819608,49.46,75342.52,282.9,0.06357,7e-05,4.28151]
[1776692820156,49.46,75342.52,282.9,0.06357,7e-05,4.28151]
[1776692821409,49.46,75337.08,282.9,0.06317,7e-05,4.26024]
[1776692825738,49.46,75327.98,282.9,0.0625,7e-05,4.2248]
[1776692827239,49.46,75318.84,282.9,0.06184,7e-05,4.18949]
[1776692828080,49.46,75303.45,282.9,0.06075,7e-05,4.13049]
[1776692829284,49.46,75303.45,282.9,0.06075,7e-05,4.13049]
[1776692831032,49.46,75317.07,282.9,0.06172,7e-05,4.18303]
[1776692834720,49.46,75312.3,282.9,0.06138,7e-05,4.16476]
[1776692835006,49.47,75312.02,282.9,0.06137,7e-05,4.16379]
[1776692835232,49.47,75312.02,282.9,0.06137,7e-05,4.16379]
[1776692836074,49.47,75328.82,282.9,0.06257,7e-05,4.22861]
[1776692838088,49.47,75320.73,282.9,0.06199,7e-05,4.19732]
[1776692841109,49.47,75307.48,282.9,0.06104,7e-05,4.14637]
[1776692842117,49.47,75300.34,282.9,0.06054,7e-05,4.11912]
[1776692843879,49.47,75299.21,282.9,0.06046,7e-05,4.11488]
[1776692844924,49.47,75300.21,282.9,0.06053,7e-05,4.11882]
[1776692846131,49.47,75301.61,282.9,0.06063,7e-05,4.12428]
[1776692847448,49.47,75303.29,282.9,0.06075,7e-05,4.13082]
[1776692848160,49.47,75316.51,282.9,0.0617,7e-05,4.18171]
[1776692853194,49.47,75318.43,282.9,0.06175,7e-05,4.18271]
[1776692856842,49.47,75315.62,282.9,0.06155,7e-05,4.17198]
[1776692857760,49.47,75300.52,282.9,0.06048,7e-05,4.11424]
[1776692859695,49.47,75295.25,282.9,0.06011,7e-05,4.09431]
[1776692860243,49.47,75278.96,282.9,0.05898,7e-05,4.03281]
[1776692865702,49.48,75276.2,282.9,0.05881,7e-05,4.02367]
[1776692871324,49.49,75279.89,282.9,0.0591,7e-05,4.0394]
[1776692874345,49.49,75269.09,282.9,0.05837,7e-05,3.99956]
[1776692877494,49.49,75269.38,282.9,0.0584,7e-05,4.00128]
[1776692878503,49.49,75269.49,282.9,0.05841,7e-05,4.002]
[1776692882565,49.5,75273.31,282.9,0.0587,7e-05,4.01748]
[1776692882597,49.5,75273.31,282.9,0.0587,7e-05,4.01748]
[1776692882614,49.5,75273.31,282.9,0.0587,7e-05,4.01748]
[1776692882709,49.5,75249.35,282.9,0.05707,7e-05,3.92834]
[1776692882933,49.5,75249.35,282.9,0.05707,7e-05,3.92834]
[1776692882954,49.5,75249.35,282.9,0.05707,7e-05,3.92834]
[1776692883116,49.5,75249.35,282.9,0.05707,7e-05,3.92834]
[1776692883331,49.5,75249.35,282.9,0.05707,7e-05,3.92834]
[1776692883366,49.5,75249.35,282.9,0.05707,7e-05,3.92834]
[1776692883411,49.5,75230.04,282.9,0.05578,7e-05,3.85714]
[1776692884048,49.5,75230.04,282.9,0.05578,7e-05,3.85714]
[1776692884418,49.5,75223.0,282.9,0.05531,7e-05,3.83113]
[1776692885100,49.5,75223.0,282.9,0.05531,7e-05,3.83113]
[1776692885965,49.5,75223.53,282.9,0.05534,7e-05,3.83286]
[1776692886433,49.5,75223.53,282.9,0.05534,7e-05,3.83286]
[1776692886608,49.5,75223.53,282.9,0.05534,7e-05,3.83286]
[1776692886652,49.5,75210.44,282.9,0.05448,7e-05,3.78502]
[1776692888377,49.5,75205.9,282.9,0.05418,6e-05,3.76845]
[1776692888501,49.5,75205.9,282.9,0.05418,6e-05,3.76845]
[1776692888582,49.5,75205.9,282.9,0.05418,6e-05,3.76845]
[1776692888601,49.5,75196.64,282.9,0.05358,6e-05,3.73496]
[1776692889933,49.5,75192.5,282.9,0.05332,6e-05,3.72004]
[1776692890360,49.5,75192.5,282.9,0.05332,6e-05,3.72004]
[1776692892477,49.5,75181.12,282.9,0.05259,6e-05,3.67932]
[1776692893756,49.5,75181.12,282.9,0.05259,6e-05,3.67932]
[1776692896814,49.5,75184.09,282.9,0.05278,6e-05,3.69]
[1776692897446,49.5,75185.07,282.9,0.05285,6e-05,3.69352]
[1776692897676,49.5,75185.07,282.9,0.05285,6e-05,3.69352]
[1776692897811,49.5,75185.07,282.9,0.05285,6e-05,3.69352]
[1776692897814,49.5,75203.63,282.9,0.05403,6e-05,3.76019]
[1776692898715,49.5,75203.63,282.9,0.05403,6e-05,3.76019]
[1776692899526,49.5,75209.76,282.9,0.05443,7e-05,3.78227]
[1776692899813,49.5,75213.09,282.9,0.05465,7e-05,3.79422]
[1776692901786,49.5,75216.59,282.9,0.05488,7e-05,3.80723]
[1776692902006,49.5,75218.47,282.9,0.05501,7e-05,3.81433]
[1776692902033,49.5,75218.47,282.9,0.05501,7e-05,3.81433]
[1776692902149,49.5,75218.47,282.9,0.05501,7e-05,3.81433]
[1776692902547,49.5,75209.61,282.9,0.05443,7e-05,3.78196]
[1776692904561,49.5,75202.07,282.9,0.05393,6e-05,3.75446]
[1776692905461,49.5,75202.07,282.9,0.05393,6e-05,3.75446]
[1776692906361,49.5,75197.37,282.9,0.05363,6e-05,3.73745]
[1776692906364,49.5,75197.37,282.9,0.05363,6e-05,3.73745]
[1776692906575,49.5,75186.67,282.9,0.05294,6e-05,3.69901]
[1776692907486,49.5,75186.67,282.9,0.05294,6e-05,3.69901]
[1776692907664,49.5,75186.67,282.9,0.05294,6e-05,3.69901]
[1776692908789,49.5,75182.75,282.9,0.05269,6e-05,3.68502]
[1776692908845,49.5,75182.75,282.9,0.05269,6e-05,3.68502]
[1776692909447,49.5,75177.97,282.9,0.05239,6e-05,3.66801]
[1776692909650,49.5,75177.97,282.9,0.05239,6e-05,3.66801]
[1776692909751,49.5,75157.8,282.9,0.05113,6e-05,3.59676]
[1776692910604,49.5,75147.45,282.9,0.0505,6e-05,3.56067]
[1776692911611,49.5,75138.51,282.9,0.04988,6e-05,3.5237]
[1776692912217,49.5,75138.51,282.9,0.04988,6e-05,3.5237]
[1776692913215,49.5,75134.68,282.9,0.04965,6e-05,3.51071]
[1776692913258,49.5,75134.68,282.9,0.04965,6e-05,3.51071]
[1776692913447,49.5,75134.68,282.9,0.04965,6e-05,3.51071]
[1776692913778,49.5,75134.68,282.9,0.04965,6e-05,3.51071]
[1776692913804,49.5,75123.02,282.9,0.04895,6e-05,3.47079]
[1776692914680,49.5,75123.02,282.9,0.04895,6e-05,3.47079]
[1776692916588,49.51,75121.16,282.9,0.04885,6e-05,3.46514]
[1776692917402,49.51,75115.34,282.9,0.04851,6e-05,3.44556]
[1776692919467,49.51,75113.14,282.9,0.0484,6e-05,3.43885]
[1776692924504,49.52,75114.22,282.9,0.0485,6e-05,3.44454]
[1776692925125,49.52,75109.06,282.9,0.0482,6e-05,3.42733]
[1776692928815,49.55,75117.32,282.9,0.04878,6e-05,3.46054]
[1776692929577,49.57,75121.31,282.9,0.04908,6e-05,3.47794]
[1776692929809,49.57,75121.31,282.9,0.04908,6e-05,3.47794]
[1776692929849,49.59,75141.21,282.9,0.05034,6e-05,3.55019]
[1776692930386,49.59,75141.21,282.9,0.05034,6e-05,3.55019]
[1776692930554,49.59,75141.21,282.9,0.05034,6e-05,3.55019]
[1776692931336,49.59,75144.45,282.9,0.05054,6e-05,3.56148]
[1776692931949,49.59,75148.52,282.9,0.0508,6e-05,3.57613]
[1776692932181,49.59,75148.52,282.9,0.0508,6e-05,3.57613]
[1776692933302,49.59,75145.36,282.9,0.05061,6e-05,3.56528]
[1776692933782,49.59,75131.47,282.9,0.04977,6e-05,3.51723]
[1776692935816,49.59,75129.51,282.9,0.04965,6e-05,3.51074]
[1776692935798,49.59,75140.64,282.9,0.05034,6e-05,3.54962]
[1776692936164,49.59,75140.64,282.9,0.05034,6e-05,3.54962]
[1776692936673,49.59,75140.64,282.9,0.05034,6e-05,3.54962]
[1776692936748,49.59,75140.64,282.9,0.05034,6e-05,3.54962]
[1776692936926,49.59,75164.25,282.9,0.0518,6e-05,3.6326]
[1776692938833,49.6,75171.76,282.9,0.05227,6e-05,3.65933]
[1776692939027,49.6,75171.76,282.9,0.05227,6e-05,3.65933]
[1776692939082,49.6,75171.76,282.9,0.05227,6e-05,3.65933]
[1776692939837,49.6,75164.44,282.9,0.05181,6e-05,3.63349]
[1776692941085,49.6,75161.35,282.9,0.05162,6e-05,3.62269]
[1776692941616,49.6,75161.35,282.9,0.05162,6e-05,3.62269]
[1776692941741,49.6,75161.35,282.9,0.05162,6e-05,3.62269]
[1776692941785,49.6,75161.35,282.9,0.05162,6e-05,3.62269]
[1776692942132,49.6,75155.66,282.9,0.05127,6e-05,3.60279]
[1776692942571,49.6,75155.66,282.9,0.05127,6e-05,3.60279]
[1776692942861,49.6,75144.14,282.9,0.05056,6e-05,3.56263]
[1776692944155,49.6,75140.86,282.9,0.05037,6e-05,3.55141]
[1776692944525,49.6,75140.86,282.9,0.05037,6e-05,3.55141]
[1776692944546,49.6,75140.86,282.9,0.05037,6e-05,3.55141]
[1776692945354,49.6,75135.91,282.9,0.05007,6e-05,3.53444]
[1776692948425,49.6,75127.37,282.9,0.04957,6e-05,3.50572]
[1776692950468,49.61,75121.51,282.9,0.04923,6e-05,3.48616]
[1776692951960,49.61,75115.86,282.9,0.0489,6e-05,3.46741]
[1776692952404,49.61,75115.86,282.9,0.0489,6e-05,3.46741]
[1776692952759,49.61,75115.86,282.9,0.0489,6e-05,3.46741]
[1776692952934,49.61,75104.13,282.9,0.04821,6e-05,3.42771]
[1776692952987,49.61,75104.13,282.9,0.04821,6e-05,3.42771]
[1776692953292,49.61,75104.13,282.9,0.04821,6e-05,3.42771]
[1776692953941,49.61,75095.59,282.9,0.04771,6e-05,3.39914]
[1776692954659,49.61,75095.59,282.9,0.04771,6e-05,3.39914]
[1776692954927,49.61,75095.59,282.9,0.04771,6e-05,3.39914]
[1776692955985,49.62,75076.52,282.9,0.04662,6e-05,3.33593]
[1776692957093,49.62,75076.52,282.9,0.04662,6e-05,3.33593]
[1776692957768,49.62,75076.52,282.9,0.04662,6e-05,3.33593]
[1776692958515,49.63,75072.98,282.9,0.04644,6e-05,3.32524]
[1776692958575,49.63,75084.84,282.9,0.04712,6e-05,3.36496]
[1776692959740,49.63,75084.84,282.9,0.04712,6e-05,3.36496]
[1776692960070,49.63,75089.79,282.9,0.04743,6e-05,3.38262]
[1776692960100,49.63,75089.79,282.9,0.04743,6e-05,3.38262]
[1776692960555,49.63,75089.79,282.9,0.04743,6e-05,3.38262]
[1776692960869,49.63,75089.79,282.9,0.04743,6e-05,3.38262]
[1776692962589,49.64,75097.16,282.9,0.04788,6e-05,3.40847]
[1776692963454,49.64,75098.83,282.9,0.04798,6e-05,3.41456]
[1776692963822,49.64,75098.83,282.9,0.04798,6e-05,3.41456]
[1776692965355,49.64,75100.13,282.9,0.04807,6e-05,3.41941]
[1776692969071,49.65,75107.7,282.9,0.04855,6e-05,3.44734]
[1776692971198,49.65,75105.81,282.9,0.04845,6e-05,3.44128]
[1776692971630,49.65,75105.81,282.9,0.04845,6e-05,3.44128]
[1776692973329,49.7,75106.51,282.9,0.04855,6e-05,3.44581]
[1776692973478,49.7,75099.15,282.9,0.04812,6e-05,3.42078]
[1776692974351,49.7,75099.15,282.9,0.04812,6e-05,3.42078]
[1776692975114,49.74,75081.16,282.9,0.04722,6e-05,3.36854]
[1776692977693,49.74,75078.38,282.9,0.04707,6e-05,3.35971]
[1776692977794,49.75,75085.48,282.9,0.04749,6e-05,3.38454]
[1776692979745,49.75,75089.81,282.9,0.04775,6e-05,3.39914]
[1776692980976,49.79,75092.76,282.9,0.04807,6e-05,3.41777]
[1776692981156,49.79,75101.74,282.9,0.04861,6e-05,3.44867]
[1776692986515,49.8,75097.08,282.9,0.04836,6e-05,3.43435]
[1776692990219,49.81,75089.75,282.9,0.04796,6e-05,3.41145]
[1776692992236,49.82,75101.07,282.9,0.04864,6e-05,3.45069]
[1776692993242,49.84,75111.15,282.9,0.04931,6e-05,3.4888]
[1776692994487,49.84,75111.15,282.9,0.04931,6e-05,3.4888]
[1776692994756,49.84,75111.15,282.9,0.04931,6e-05,3.4888]
[1776692996281,49.84,75115.69,282.9,0.0496,6e-05,3.50528]
[1776692996617,49.84,75125.6,282.9,0.0502,6e-05,3.53944]
[1776692999837,49.84,75126.61,282.9,0.05026,6e-05,3.54336]
[1776693003229,49.86,75122.35,282.9,0.05008,6e-05,3.53304]
[1776693003261,49.86,75122.35,282.9,0.05008,6e-05,3.53304]
[1776693003514,49.89,75126.7,282.9,0.05043,6e-05,3.5524]
[1776693003525,49.89,75126.7,282.9,0.05043,6e-05,3.5524]
[1776693004065,49.89,75126.7,282.9,0.05043,6e-05,3.5524]
[1776693003887,49.89,75158.62,282.9,0.0524,6e-05,3.66399]
[1776693005023,49.89,75158.62,282.9,0.0524,6e-05,3.66399]
[1776693006089,49.89,75154.79,282.9,0.05216,6e-05,3.65058]
[1776693006578,49.89,75154.79,282.9,0.05216,6e-05,3.65058]
[1776693007064,49.89,75153.86,282.9,0.0521,6e-05,3.6473]
[1776693011688,49.89,75149.58,282.9,0.05184,6e-05,3.63255]
[1776693012806,49.89,75133.39,282.9,0.05085,6e-05,3.57633]
[1776693013851,49.89,75133.39,282.9,0.05085,6e-05,3.57633]
[1776693014033,49.89,75133.39,282.9,0.05085,6e-05,3.57633]
[1776693013882,49.89,75126.51,282.9,0.05043,6e-05,3.55267]
[1776693014257,49.89,75126.51,282.9,0.05043,6e-05,3.55267]
[1776693017384,49.89,75127.05,282.9,0.05045,6e-05,3.55396]
[1776693017587,49.89,75127.05,282.9,0.05045,6e-05,3.55396]
[1776693017791,49.89,75127.05,282.9,0.05045,6e-05,3.55396]
[1776693017915,49.89,75127.05,282.9,0.05045,6e-05,3.55396]
[1776693017994,49.89,75123.98,282.9,0.05026,6e-05,3.54305]
[1776693018414,49.89,75123.98,282.9,0.05026,6e-05,3.54305]
[1776693018428,49.89,75123.98,282.9,0.05026,6e-05,3.54305]
[1776693018949,49.89,75123.98,282.9,0.05026,6e-05,3.54305]
[1776693018979,49.88,75106.46,282.9,0.04919,6e-05,3.48198]
[1776693021010,49.88,75103.41,282.9,0.04901,6e-05,3.47156]
[1776693021447,49.88,75104.4,282.9,0.04906,6e-05,3.47459]
[1776693022996,49.88,75104.4,282.9,0.04906,6e-05,3.47459]
[1776693025125,49.87,75098.54,282.9,0.04869,6e-05,3.45296]
[1776693025475,49.87,75098.48,282.9,0.04867,6e-05,3.45225]
[1776693026752,49.87,75098.48,282.9,0.04867,6e-05,3.45225]
[1776693026972,49.87,75098.48,282.9,0.04867,6e-05,3.45225]
[1776693027332,49.87,75096.38,282.9,0.04854,6e-05,3.44485]
[1776693027489,49.87,75087.94,282.9,0.04805,6e-05,3.41625]
[1776693028161,49.87,75087.94,282.9,0.04805,6e-05,3.41625]
[1776693028508,49.87,75087.94,282.9,0.04805,6e-05,3.41625]
[1776693029044,49.87,75076.91,282.9,0.0474,6e-05,3.37865]
[1776693029705,49.86,75064.52,282.9,0.04668,6e-05,3.33685]
[1776693031913,49.86,75060.07,282.9,0.04634,6e-05,3.31554]
[1776693033531,49.86,75068.5,282.9,0.04681,6e-05,3.34299]
[1776693037421,49.85,75075.01,282.9,0.04716,6e-05,3.36372]
[1776693037559,49.85,75081.48,282.9,0.04753,6e-05,3.38507]
[1776693038180,49.85,75081.48,282.9,0.04753,6e-05,3.38507]
[1776693038438,49.85,75081.48,282.9,0.04753,6e-05,3.38507]
[1776693038566,49.85,75080.22,282.9,0.04746,6e-05,3.38085]
[1776693040581,49.85,75063.64,282.9,0.04649,6e-05,3.32465]
[1776693045618,49.84,75072.66,282.9,0.04698,6e-05,3.35313]
[1776693047631,49.83,75083.01,282.9,0.04757,6e-05,3.38714]
[1776693050659,49.83,75071.53,282.9,0.04688,6e-05,3.3475]
[1776693051125,49.83,75071.53,282.9,0.04688,6e-05,3.3475]
[1776693057705,49.82,75086.49,282.9,0.04771,6e-05,3.39528]
[1776693060393,49.81,75086.78,282.9,0.04771,6e-05,3.39547]
[1776693060494,49.81,75086.78,282.9,0.04771,6e-05,3.39547]
[1776693062519,49.81,75091.72,282.9,0.04798,6e-05,3.41089]
[1776693065947,49.8,75081.34,282.9,0.04734,6e-05,3.37423]
[1776693068626,49.79,75082.04,282.9,0.04738,6e-05,3.3762]
[1776693068804,49.79,75084.98,282.9,0.04754,6e-05,3.38536]
[1776693069736,49.79,75084.98,282.9,0.04754,6e-05,3.38536]
[1776693069882,49.79,75084.98,282.9,0.04754,6e-05,3.38536]
[1776693070877,49.79,75091.24,282.9,0.0479,6e-05,3.40646]
[1776693071129,49.79,75091.24,282.9,0.0479,6e-05,3.40646]
[1776693070892,49.79,75107.97,282.9,0.04889,6e-05,3.46329]
[1776693072910,49.79,75113.42,282.9,0.04921,6e-05,3.48175]
[1776693073936,49.79,75116.19,282.9,0.04937,6e-05,3.49108]
[1776693073946,49.79,75116.19,282.9,0.04937,6e-05,3.49108]
[1776693074021,49.79,75124.63,282.9,0.04988,6e-05,3.51993]
[1776693075071,49.79,75124.63,282.9,0.04988,6e-05,3.51993]
[1776693076693,49.79,75126.92,282.9,0.05001,6e-05,3.52736]
[1776693076877,49.78,75118.82,282.9,0.04952,6e-05,3.49921]
[1776693077368,49.78,75118.82,282.9,0.04952,6e-05,3.49921]
[1776693077886,49.78,75109.09,282.9,0.04893,6e-05,3.46566]
[1776693078210,49.78,75109.09,282.9,0.04893,6e-05,3.46566]
[1776693078502,49.78,75109.09,282.9,0.04893,6e-05,3.46566]
[1776693078631,49.78,75109.09,282.9,0.04893,6e-05,3.46566]
[1776693078899,49.78,75109.09,282.9,0.04893,6e-05,3.46566]
[1776693079055,49.78,75093.81,282.9,0.04802,6e-05,3.41356]
[1776693079903,49.78,75084.19,282.9,0.04745,6e-05,3.38066]
[1776693080501,49.78,75084.19,282.9,0.04745,6e-05,3.38066]
[1776693080909,49.78,75073.39,282.9,0.04682,6e-05,3.34407]
[1776693082518,49.78,75075.07,282.9,0.04691,6e-05,3.34936]
[1776693082928,49.78,75075.07,282.9,0.04691,6e-05,3.34936]
[1776693082992,49.78,75069.52,282.9,0.0466,6e-05,3.33087]
[1776693086952,49.78,75076.44,282.9,0.047,6e-05,3.35422]
[1776693088965,49.78,75085.86,282.9,0.04754,6e-05,3.38588]
[1776693089276,49.78,75085.86,282.9,0.04754,6e-05,3.38588]
[1776693091987,49.78,75075.69,282.9,0.04688,6e-05,3.34583]
[1776693093640,49.78,75076.63,282.9,0.04693,6e-05,3.34902]
[1776693094001,49.78,75078.3,282.9,0.04703,6e-05,3.35465]
[1776693096800,49.78,75072.7,282.9,0.0467,6e-05,3.33524]
[1776693097035,49.77,75065.22,282.9,0.04626,6e-05,3.31003]
[1776693097489,49.77,75065.22,282.9,0.04626,6e-05,3.31003]
[1776693098045,49.77,75051.29,282.9,0.04547,6e-05,3.26372]
[1776693099505,49.77,75048.14,282.9,0.04529,6e-05,3.25317]
[1776693102851,49.77,75051.16,282.9,0.04545,6e-05,3.26248]
[1776693103647,49.77,75048.78,282.9,0.04531,6e-05,3.25445]
[1776693109206,49.76,75046.64,282.9,0.04518,6e-05,3.24668]
[1776693111109,49.76,75043.76,282.9,0.04501,6e-05,3.23688]
[1776693113792,49.76,75037.87,282.9,0.04467,6e-05,3.21703]
[1776693114794,49.76,75041.08,282.9,0.04485,6e-05,3.22735]
[1776693118806,49.75,75044.89,282.9,0.04505,6e-05,3.23928]
[1776693119363,49.75,75053.5,282.9,0.04553,6e-05,3.26722]
[1776693122586,49.75,75050.03,282.9,0.04533,6e-05,3.25539]
[1776693122715,49.75,75050.03,282.9,0.04533,6e-05,3.25539]
[1776693122983,49.75,75050.03,282.9,0.04533,6e-05,3.25539]
[1776693122988,49.75,75050.03,282.9,0.04533,6e-05,3.25539]
[1776693123140,49.75,75050.03,282.9,0.04533,6e-05,3.25539]
[1776693123338,49.75,75060.59,282.9,0.04592,6e-05,3.29001]
[1776693123539,49.75,75060.59,282.9,0.04592,6e-05,3.29001]
[1776693123711,49.75,75060.59,282.9,0.04592,6e-05,3.29001]
[1776693123844,49.75,75060.59,282.9,0.04592,6e-05,3.29001]
[1776693124031,49.75,75060.59,282.9,0.04592,6e-05,3.29001]
[1776693124121,49.75,75085.95,282.9,0.04737,6e-05,3.37434]
[1776693124755,49.75,75085.95,282.9,0.04737,6e-05,3.37434]
[1776693125010,49.75,75085.95,282.9,0.04737,6e-05,3.37434]
[1776693125035,49.75,75085.95,282.9,0.04737,6e-05,3.37434]
[1776693125179,49.75,75085.95,282.9,0.04737,6e-05,3.37434]
[1776693125583,49.75,75091.26,282.9,0.04768,6e-05,3.39222]
[1776693125897,49.75,75091.26,282.9,0.04768,6e-05,3.39222]
[1776693125994,49.75,75091.26,282.9,0.04768,6e-05,3.39222]
[1776693126094,49.75,75077.55,282.9,0.04688,6e-05,3.34617]
[1776693126415,49.75,75069.04,282.9,0.04639,6e-05,3.31779]
[1776693127806,49.75,75069.04,282.9,0.04639,6e-05,3.31779]
[1776693130332,49.74,75070.04,282.9,0.04643,6e-05,3.31995]
[1776693130946,49.74,75070.04,282.9,0.04643,6e-05,3.31995]
[1776693132188,49.74,75066.46,282.9,0.04622,6e-05,3.30778]
[1776693132689,49.74,75060.54,282.9,0.04589,6e-05,3.28816]
[1776693133964,49.74,75058.87,282.9,0.04579,6e-05,3.2824]
[1776693133980,49.74,75058.87,282.9,0.04579,6e-05,3.2824]
[1776693135529,49.74,75062.07,282.9,0.04596,6e-05,3.29252]
[1776693138630,49.73,75060.73,282.9,0.04587,6e-05,3.28732]
[1776693139140,49.73,75060.73,282.9,0.04587,6e-05,3.28732]
[1776693139191,49.73,75048.63,282.9,0.04518,6e-05,3.24703]
[1776693139528,49.73,75048.63,282.9,0.04518,6e-05,3.24703]
[1776693139634,49.73,75036.13,282.9,0.04449,6e-05,3.20618]
[1776693140621,49.73,75036.13,282.9,0.04449,6e-05,3.20618]
[1776693142733,49.73,75028.5,282.9,0.04406,5e-05,3.18119]
[1776693144174,49.73,75028.34,282.9,0.04405,5e-05,3.1806]
[1776693144252,49.73,75028.34,282.9,0.04405,5e-05,3.1806]
[1776693144382,49.73,75026.94,282.9,0.04397,5e-05,3.17593]
[1776693147255,49.73,75017.73,282.9,0.04347,5e-05,3.14619]
[1776693147705,49.73,75017.36,282.9,0.04345,5e-05,3.14498]
[1776693149744,49.73,75021.48,282.9,0.04367,5e-05,3.1582]
[1776693151008,49.73,75024.56,282.9,0.04384,5e-05,3.16811]
[1776693151863,49.73,75032.86,282.9,0.04422,6e-05,3.18907]
[1776693153187,49.73,75036.07,282.9,0.04439,6e-05,3.1994]
[1776693153866,49.73,75035.88,282.9,0.04438,6e-05,3.19869]
[1776693153975,49.73,75056.81,282.9,0.04555,6e-05,3.26721]
[1776693154642,49.73,75056.81,282.9,0.04555,6e-05,3.26721]
[1776693154699,49.72,75071.98,282.9,0.04641,6e-05,3.31725]
[1776693155456,49.72,75071.98,282.9,0.04641,6e-05,3.31725]
[1776693156111,49.72,75092.68,282.9,0.04759,6e-05,3.38593]
[1776693156876,49.72,75081.13,282.9,0.04692,6e-05,3.34712]
[1776693158050,49.72,75090.11,282.9,0.04743,6e-05,3.37657]
[1776693158341,49.72,75090.11,282.9,0.04743,6e-05,3.37657]
[1776693160985,49.72,75084.64,282.9,0.04711,6e-05,3.35779]
[1776693161376,49.71,75079.48,282.9,0.0468,6e-05,3.33984]
[1776693162494,49.71,75083.54,282.9,0.04703,6e-05,3.35309]
[1776693162695,49.71,75094.27,282.9,0.04765,6e-05,3.38919]
[1776693164812,49.71,75085.16,282.9,0.04711,6e-05,3.35776]
[1776693166134,49.71,75085.16,282.9,0.04711,6e-05,3.35776]
[1776693166665,49.7,75082.41,282.9,0.04694,6e-05,3.34785]
[1776693167226,49.7,75082.41,282.9,0.04694,6e-05,3.34785]
[1776693167212,49.7,75064.47,282.9,0.0459,6e-05,3.28777]
[1776693167733,49.7,75055.22,282.9,0.04538,6e-05,3.25724]
[1776693168647,49.7,75055.22,282.9,0.04538,6e-05,3.25724]
[1776693168664,49.7,75055.22,282.9,0.04538,6e-05,3.25724]
[1776693169199,49.7,75073.44,282.9,0.04641,6e-05,3.31713]
[1776693169746,49.7,75086.12,282.9,0.04714,6e-05,3.35952]
[1776693174780,49.69,75077.54,282.9,0.04661,6e-05,3.32905]
[1776693175788,49.69,75086.32,282.9,0.04711,6e-05,3.35813]
[1776693180824,49.68,75090.12,282.9,0.0473,6e-05,3.3692]
[1776693182836,49.67,75081.28,282.9,0.04678,6e-05,3.33885]
[1776693184851,49.67,75065.46,282.9,0.04586,6e-05,3.28558]
[1776693188873,49.67,75062.5,282.9,0.04568,6e-05,3.27505]
[1776693188966,49.67,75062.5,282.9,0.04568,6e-05,3.27505]
[1776693189078,49.67,75062.5,282.9,0.04568,6e-05,3.27505]
[1776693191746,49.66,75056.96,282.9,0.04536,6e-05,3.25616]
[1776693191764,49.66,75056.96,282.9,0.04536,6e-05,3.25616]
[1776693192204,49.66,75056.96,282.9,0.04536,6e-05,3.25616]
[1776693193536,49.66,75056.84,282.9,0.04534,6e-05,3.25524]
[1776693194108,49.66,75056.84,282.9,0.04534,6e-05,3.25524]
[1776693194117,49.66,75056.84,282.9,0.04534,6e-05,3.25524]
[1776693194525,49.66,75056.77,282.9,0.04534,6e-05,3.25484]
[1776693196073,49.66,75061.99,282.9,0.04563,6e-05,3.27188]
[1776693197952,49.66,75061.66,282.9,0.0456,6e-05,3.27037]
[1776693198385,49.66,75064.47,282.9,0.04576,6e-05,3.27946]
[1776693199239,49.66,75087.91,282.9,0.0471,6e-05,3.35759]
[1776693200308,49.65,75110.41,282.9,0.04841,6e-05,3.43314]
[1776693202986,49.65,75101.74,282.9,0.04787,6e-05,3.40228]
[1776693204057,49.65,75084.71,282.9,0.04688,6e-05,3.3449]
[1776693207030,49.64,75092.08,282.9,0.04728,6e-05,3.36824]
[1776693212296,49.63,75091.03,282.9,0.04721,6e-05,3.36365]
[1776693212065,49.63,75078.51,282.9,0.04639,6e-05,3.31511]
[1776693213157,49.63,75088.38,282.9,0.04696,6e-05,3.34786]
[1776693215086,49.63,75095.62,282.9,0.04737,6e-05,3.37155]
[1776693218107,49.62,75086.95,282.9,0.04685,6e-05,3.34137]
[1776693223142,49.61,75082.66,282.9,0.04657,6e-05,3.32552]
[1776693224265,49.61,75082.66,282.9,0.04657,6e-05,3.32552]
[1776693224322,49.61,75082.66,282.9,0.04657,6e-05,3.32552]
[1776693225156,49.61,75075.28,282.9,0.04614,6e-05,3.30035]
[1776693227171,49.61,75088.45,282.9,0.04689,6e-05,3.34387]
[1776693228032,49.61,75088.45,282.9,0.04689,6e-05,3.34387]
[1776693231606,49.6,75089.45,282.9,0.04692,6e-05,3.34591]
[1776693231610,49.6,75089.45,282.9,0.04692,6e-05,3.34591]
[1776693233791,49.6,75087.48,282.9,0.0468,6e-05,3.33869]
[1776693237785,49.59,75087.99,282.9,0.04681,6e-05,3.33921]
[1776693241832,49.58,75091.98,282.9,0.04702,6e-05,3.3514]
[1776693243140,49.58,75093.73,282.9,0.04711,6e-05,3.35697]
[1776693246604,49.58,75088.07,282.9,0.04676,6e-05,3.33662]
[1776693246961,49.58,75088.07,282.9,0.04676,6e-05,3.33662]
[1776693247313,49.57,75078.1,282.9,0.04618,6e-05,3.30302]
[1776693249327,49.57,75091.76,282.9,0.04696,6e-05,3.34826]
[1776693249539,49.57,75091.76,282.9,0.04696,6e-05,3.34826]
[1776693250229,49.57,75091.76,282.9,0.04696,6e-05,3.34826]
[1776693250334,49.57,75102.66,282.9,0.04759,6e-05,3.38469]
[1776693253901,49.56,75108.2,282.9,0.0479,6e-05,3.40234]
[1776693254302,49.56,75108.2,282.9,0.0479,6e-05,3.40234]
[1776693255381,49.56,75100.58,282.9,0.04744,6e-05,3.37577]
[1776693256549,49.56,75099.66,282.9,0.04738,6e-05,3.37231]
[1776693257314,49.56,75099.66,282.9,0.04738,6e-05,3.37231]
[1776693257657,49.56,75099.66,282.9,0.04738,6e-05,3.37231]
[1776693258650,49.56,75094.05,282.9,0.04704,6e-05,3.35306]
[1776693261330,49.55,75087.69,282.9,0.04667,6e-05,3.33108]
[1776693263439,49.55,75095.69,282.9,0.04711,6e-05,3.35681]
[1776693266460,49.54,75104.25,282.9,0.04759,6e-05,3.38465]
[1776693267545,49.54,75104.25,282.9,0.04759,6e-05,3.38465]
[1776693272696,49.53,75096.95,282.9,0.04706,6e-05,3.35233]
[1776693278543,49.52,75090.05,282.9,0.04662,6e-05,3.32701]
[1776693279510,49.52,75090.05,282.9,0.04662,6e-05,3.32701]
[1776693279551,49.52,75081.42,282.9,0.04612,6e-05,3.29789]
[1776693281593,49.51,75077.37,282.9,0.04584,6e-05,3.28196]
[1776693283674,49.49,75069.02,282.9,0.04533,6e-05,3.25192]
[1776693283784,49.49,75069.02,282.9,0.04533,6e-05,3.25192]
[1776693285599,49.49,75064.18,282.9,0.04505,6e-05,3.23563]
[1776693288040,49.49,75063.85,282.9,0.04503,6e-05,3.23424]
[1776693288120,49.49,75063.85,282.9,0.04503,6e-05,3.23424]
[1776693290008,49.49,75071.57,282.9,0.04545,6e-05,3.25924]
[1776693295680,49.46,75067.92,282.9,0.04516,6e-05,3.24226]
[1776693298993,49.46,75073.35,282.9,0.04546,6e-05,3.25966]
[1776693302263,49.46,75078.0,282.9,0.04572,6e-05,3.27461]
[1776693302364,49.46,75070.74,282.9,0.0453,6e-05,3.25018]
[1776693304972,49.45,75063.51,282.9,0.04488,6e-05,3.226]
[1776693305776,49.45,75063.51,282.9,0.04488,6e-05,3.226]
[1776693306109,49.45,75063.51,282.9,0.04488,6e-05,3.226]
[1776693307423,49.45,75061.9,282.9,0.04479,6e-05,3.22045]
[1776693307575,49.45,75058.97,282.9,0.04463,6e-05,3.21083]
[1776693308685,49.45,75063.37,282.9,0.04487,6e-05,3.22516]
[1776693311864,49.45,75060.25,282.9,0.04469,6e-05,3.21455]
[1776693312461,49.45,75068.97,282.9,0.04518,6e-05,3.24312]
[1776693312582,49.45,75068.97,282.9,0.04518,6e-05,3.24312]
[1776693313823,49.45,75074.22,282.9,0.04547,6e-05,3.26031]
[1776693318046,49.44,75077.58,282.9,0.04565,6e-05,3.27071]
[1776693319327,49.44,75086.97,282.9,0.04617,6e-05,3.30128]
[1776693324894,49.43,75091.91,282.9,0.04643,6e-05,3.31646]
[1776693328718,49.43,75092.68,282.9,0.04646,6e-05,3.31822]
[1776693328789,49.43,75092.68,282.9,0.04646,6e-05,3.31822]
[1776693328861,49.43,75092.68,282.9,0.04646,6e-05,3.31822]
[1776693329350,49.43,75092.68,282.9,0.04646,6e-05,3.31822]
[1776693329415,49.43,75077.18,282.9,0.04557,6e-05,3.26602]
[1776693330422,49.43,75077.18,282.9,0.04557,6e-05,3.26602]
[1776693330921,49.43,75072.19,282.9,0.04528,6e-05,3.2495]
[1776693331372,49.43,75053.82,282.9,0.04418,6e-05,3.18302]
[1776693334580,49.43,75052.53,282.9,0.0441,6e-05,3.17873]
[1776693334974,49.43,75052.53,282.9,0.0441,6e-05,3.17873]
[1776693336899,49.42,75066.36,282.9,0.04487,6e-05,3.22394]
[1776693339649,49.42,75071.17,282.9,0.04514,6e-05,3.23944]
[1776693340680,49.42,75076.88,282.9,0.04546,6e-05,3.25816]
[1776693340940,49.42,75076.88,282.9,0.04546,6e-05,3.25816]
[1776693341209,49.42,75076.88,282.9,0.04546,6e-05,3.25816]
[1776693342042,49.42,75091.31,282.9,0.04628,6e-05,3.30586]
[1776693344912,49.42,75088.29,282.9,0.04609,6e-05,3.29532]
[1776693347239,49.41,75098.67,282.9,0.04668,6e-05,3.32915]
[1776693350102,49.41,75106.42,282.9,0.04712,6e-05,3.35469]
[1776693352256,49.41,75106.07,282.9,0.04709,6e-05,3.35319]
[1776693352331,49.41,75106.07,282.9,0.04709,6e-05,3.35319]
[1776693354130,49.4,75098.46,282.9,0.04663,6e-05,3.32636]
[1776693357152,49.4,75107.89,282.9,0.04716,6e-05,3.35729]
[1776693359569,49.39,75109.56,282.9,0.04725,6e-05,3.3623]
[1776693364744,49.39,75108.71,282.9,0.04717,6e-05,3.35794]
[1776693367029,49.38,75122.15,282.9,0.04795,6e-05,3.4029]
[1776693367225,49.38,75144.87,282.9,0.0493,6e-05,3.48051]
[1776693367754,49.38,75144.87,282.9,0.0493,6e-05,3.48051]
[1776693367922,49.38,75144.87,282.9,0.0493,6e-05,3.48051]
[1776693371254,49.37,75134.18,282.9,0.04863,6e-05,3.4417]
[1776693372776,49.37,75132.91,282.9,0.04854,6e-05,3.43689]
[1776693372923,49.37,75132.91,282.9,0.04854,6e-05,3.43689]
[1776693373063,49.37,75132.91,282.9,0.04854,6e-05,3.43689]
[1776693376018,49.36,75130.22,282.9,0.04836,6e-05,3.42642]
[1776693376068,49.36,75130.22,282.9,0.04836,6e-05,3.42642]
[1776693376447,49.36,75130.22,282.9,0.04836,6e-05,3.42642]
[1776693376478,49.36,75130.22,282.9,0.04836,6e-05,3.42642]
[1776693376481,49.36,75121.79,282.9,0.04785,6e-05,3.39721]
[1776693377646,49.36,75124.16,282.9,0.04799,6e-05,3.40491]
[1776693383338,49.35,75120.97,282.9,0.04776,6e-05,3.39184]
[1776693386359,49.34,75132.49,282.9,0.04842,6e-05,3.4301]
[1776693388372,49.34,75122.16,282.9,0.04779,6e-05,3.39395]
[1776693393408,49.33,75138.91,282.9,0.04868,6e-05,3.44343]
[1776693394545,49.33,75147.01,282.9,0.04916,6e-05,3.4709]
[1776693394593,49.33,75147.01,282.9,0.04916,6e-05,3.4709]
[1776693400362,49.31,75153.9,282.9,0.04953,6e-05,3.49227]
[1776693402473,49.3,75163.43,282.9,0.05009,6e-05,3.52384]
[1776693404504,49.3,75175.32,282.9,0.0508,6e-05,3.56436]
[1776693406505,49.29,75183.06,282.9,0.05126,6e-05,3.59034]
[1776693408520,49.28,75169.48,282.9,0.05039,6e-05,3.5412]
[1776693409526,49.28,75182.55,282.9,0.05119,6e-05,3.58657]
[1776693411947,49.28,75188.15,282.9,0.05152,6e-05,3.60502]
[1776693412504,49.28,75188.15,282.9,0.05152,6e-05,3.60502]
[1776693412548,49.27,75197.93,282.9,0.05213,6e-05,3.63907]
[1776693414562,49.26,75208.53,282.9,0.05277,6e-05,3.67544]
[1776693415198,49.26,75208.53,282.9,0.05277,6e-05,3.67544]
[1776693418161,49.26,75214.37,282.9,0.05312,6e-05,3.69478]
[1776693418208,49.26,75214.37,282.9,0.05312,6e-05,3.69478]
[1776693418575,49.26,75214.37,282.9,0.05312,6e-05,3.69478]
[1776693418939,49.25,75214.3,282.9,0.0531,6e-05,3.69369]
[1776693418987,49.25,75214.3,282.9,0.0531,6e-05,3.69369]
[1776693419087,49.25,75214.3,282.9,0.0531,6e-05,3.69369]
[1776693419383,49.24,75255.7,282.9,0.05579,7e-05,3.84295]
[1776693420047,49.24,75255.7,282.9,0.05579,7e-05,3.84295]
[1776693420278,49.24,75255.7,282.9,0.05579,7e-05,3.84295]
[1776693420313,49.24,75255.7,282.9,0.05579,7e-05,3.84295]
[1776693421127,49.24,75259.02,282.9,0.05601,7e-05,3.8552]
[1776693422008,49.24,75254.23,282.9,0.05567,7e-05,3.83676]
[1776693422109,49.23,75254.5,282.9,0.05567,7e-05,3.83671]
[1776693422648,49.23,75254.5,282.9,0.05567,7e-05,3.83671]
[1776693422996,49.23,75254.5,282.9,0.05567,7e-05,3.83671]
[1776693423042,49.23,75254.5,282.9,0.05567,7e-05,3.83671]
[1776693423661,49.23,75247.88,282.9,0.05522,7e-05,3.8117]
[1776693424039,49.23,75247.88,282.9,0.05522,7e-05,3.8117]
[1776693424299,49.23,75247.88,282.9,0.05522,7e-05,3.8117]
[1776693424421,49.23,75247.88,282.9,0.05522,7e-05,3.8117]
[1776693424643,49.22,75265.91,282.9,0.0564,7e-05,3.87692]
[1776693425830,49.22,75265.91,282.9,0.0564,7e-05,3.87692]
[1776693426131,49.22,75265.91,282.9,0.0564,7e-05,3.87692]
[1776693426440,49.22,75265.91,282.9,0.0564,7e-05,3.87692]
[1776693426885,49.22,75274.26,282.9,0.05695,7e-05,3.90698]
[1776693427664,49.22,75265.8,282.9,0.05636,7e-05,3.87476]
[1776693428728,49.22,75265.8,282.9,0.05636,7e-05,3.87476]
[1776693428742,49.22,75265.8,282.9,0.05636,7e-05,3.87476]
[1776693429444,49.22,75265.8,282.9,0.05636,7e-05,3.87476]
[1776693429453,49.22,75265.8,282.9,0.05636,7e-05,3.87476]
[1776693429487,49.21,75265.87,282.9,0.05634,7e-05,3.87368]
[1776693430087,49.21,75257.11,282.9,0.05575,7e-05,3.84129]
[1776693433203,49.2,75252.48,282.9,0.05541,7e-05,3.82215]
[1776693435105,49.19,75251.87,282.9,0.05533,7e-05,3.81786]
[1776693437829,49.17,75248.08,282.9,0.05502,7e-05,3.8009]
[1776693440100,49.16,75240.01,282.9,0.05445,7e-05,3.7694]
[1776693440474,49.16,75240.01,282.9,0.05445,7e-05,3.7694]
[1776693440582,49.12,75255.1,282.9,0.05528,7e-05,3.81533]
[1776693440839,49.12,75255.1,282.9,0.05528,7e-05,3.81533]
[1776693441507,49.12,75255.1,282.9,0.05528,7e-05,3.81533]
[1776693441598,49.12,75255.1,282.9,0.05528,7e-05,3.81533]
[1776693441607,49.07,75278.08,282.9,0.05664,7e-05,3.89012]
[1776693442563,49.07,75278.08,282.9,0.05664,7e-05,3.89012]
[1776693441766,49.07,75285.46,282.9,0.05714,7e-05,3.91768]
[1776693443216,49.07,75285.46,282.9,0.05714,7e-05,3.91768]
[1776693443258,49.07,75285.46,282.9,0.05714,7e-05,3.91768]
[1776693443359,49.07,75285.46,282.9,0.05714,7e-05,3.91768]
[1776693443396,49.07,75285.46,282.9,0.05714,7e-05,3.91768]
[1776693443449,49.03,75286.0,282.9,0.05705,7e-05,3.91306]
[1776693444295,49.03,75286.0,282.9,0.05705,7e-05,3.91306]
[1776693444313,49.03,75297.4,282.9,0.05783,7e-05,3.95558]
[1776693445006,49.01,75305.66,282.9,0.05834,7e-05,3.9834]
[1776693447015,49.01,75302.56,282.9,0.05812,7e-05,3.9713]
[1776693447676,49.01,75306.98,282.9,0.05842,7e-05,3.98765]
[1776693447809,49.01,75319.9,282.9,0.05932,7e-05,4.03634]
[1776693450831,48.98,75305.82,282.9,0.05823,7e-05,3.97763]
[1776693452247,48.98,75305.82,282.9,0.05823,7e-05,3.97763]
[1776693452350,48.97,75315.82,282.9,0.05877,7e-05,4.00538]
[1776693457424,48.96,75319.49,282.9,0.059,7e-05,4.01761]
[1776693457957,48.95,75318.35,282.9,0.0589,7e-05,4.01243]
[1776693461123,48.92,75311.78,282.9,0.0583,7e-05,3.97985]
[1776693461270,48.92,75311.78,282.9,0.0583,7e-05,3.97985]
[1776693462919,48.86,75319.31,282.9,0.05862,7e-05,3.99751]
[1776693468083,48.79,75318.58,282.9,0.0583,7e-05,3.98012]
[1776693468095,48.79,75318.58,282.9,0.0583,7e-05,3.98012]
[1776693468138,48.79,75318.58,282.9,0.0583,7e-05,3.98012]
[1776693468161,48.79,75318.58,282.9,0.0583,7e-05,3.98012]
[1776693469527,48.79,75316.15,282.9,0.05812,7e-05,3.97055]
[1776693469550,48.79,75316.15,282.9,0.05812,7e-05,3.97055]
[1776693469569,48.77,75307.66,282.9,0.05747,7e-05,3.93487]
[1776693469968,48.77,75297.14,282.9,0.05675,7e-05,3.89528]
[1776693471311,48.77,75297.14,282.9,0.05675,7e-05,3.89528]
[1776693471366,48.77,75297.14,282.9,0.05675,7e-05,3.89528]
[1776693471558,48.77,75297.14,282.9,0.05675,7e-05,3.89528]
[1776693471614,48.77,75294.25,282.9,0.05654,7e-05,3.88403]
[1776693472282,48.77,75294.25,282.9,0.05654,7e-05,3.88403]
[1776693472322,48.77,75294.25,282.9,0.05654,7e-05,3.88403]
[1776693472399,48.77,75288.46,282.9,0.05615,7e-05,3.86238]
[1776693475922,48.76,75291.26,282.9,0.05632,7e-05,3.87185]
[1776693476276,48.76,75291.26,282.9,0.05632,7e-05,3.87185]
[1776693476343,48.76,75291.26,282.9,0.05632,7e-05,3.87185]
[1776693476685,48.76,75293.97,282.9,0.0565,7e-05,3.88181]
[1776693478025,48.76,75306.91,282.9,0.05738,7e-05,3.93003]
[1776693480043,48.76,75299.31,282.9,0.05685,7e-05,3.90089]
[1776693480928,48.76,75299.31,282.9,0.05685,7e-05,3.90089]
[1776693482478,48.76,75303.79,282.9,0.05715,7e-05,3.91751]
[1776693484070,48.75,75312.87,282.9,0.05776,7e-05,3.95099]
[1776693489107,48.74,75318.83,282.9,0.05815,7e-05,3.97195]
[1776693492503,48.74,75314.66,282.9,0.05785,7e-05,3.95546]
[1776693498170,48.73,75316.98,282.9,0.05797,7e-05,3.96205]
[1776693503205,48.72,75321.87,282.9,0.05828,7e-05,3.97894]
[1776693508240,48.71,75311.23,282.9,0.0575,7e-05,3.9369]
[1776693510266,48.71,75311.93,282.9,0.05755,7e-05,3.93926]
[1776693512273,48.71,75304.25,282.9,0.05692,7e-05,3.90307]
[1776693515237,48.71,75300.83,282.9,0.05667,7e-05,3.88977]
[1776693517416,48.7,75301.75,282.9,0.05673,7e-05,3.8928]
[1776693517758,48.7,75301.9,282.9,0.05673,7e-05,3.89314]
[1776693517765,48.7,75301.9,282.9,0.05673,7e-05,3.89314]
[1776693518350,48.7,75291.09,282.9,0.05599,7e-05,3.85244]
[1776693519806,48.7,75290.23,282.9,0.05593,7e-05,3.84892]
[1776693525544,48.7,75288.85,282.9,0.05583,7e-05,3.84326]
[1776693525659,48.7,75288.85,282.9,0.05583,7e-05,3.84326]
[1776693527708,48.7,75299.43,282.9,0.05654,7e-05,3.88256]
[1776693529471,48.69,75310.31,282.9,0.05728,7e-05,3.92292]
[1776693535467,48.69,75308.21,282.9,0.0571,7e-05,3.91343]
[1776693540502,48.68,75309.91,282.9,0.0572,7e-05,3.9186]
[1776693543421,48.68,75309.98,282.9,0.05719,7e-05,3.91836]
[1776693549565,48.67,75309.7,282.9,0.05714,7e-05,3.91529]
[1776693550549,48.67,75309.7,282.9,0.05714,7e-05,3.91529]
[1776693551197,48.67,75307.64,282.9,0.05699,7e-05,3.90728]
[1776693551459,48.67,75307.64,282.9,0.05699,7e-05,3.90728]
[1776693551579,48.67,75300.67,282.9,0.05651,7e-05,3.88107]
[1776693552586,48.66,75292.96,282.9,0.05598,7e-05,3.85177]
[1776693553657,48.66,75292.96,282.9,0.05598,7e-05,3.85177]
[1776693553734,48.66,75295.33,282.9,0.05614,7e-05,3.86047]
[1776693556764,48.65,75293.15,282.9,0.05595,7e-05,3.85036]
[1776693556845,48.65,75293.15,282.9,0.05595,7e-05,3.85036]
[1776693557087,48.65,75293.15,282.9,0.05595,7e-05,3.85036]
[1776693557112,48.65,75293.15,282.9,0.05595,7e-05,3.85036]
[1776693557380,48.65,75293.15,282.9,0.05595,7e-05,3.85036]
[1776693557621,48.65,75282.15,282.9,0.05519,7e-05,3.80838]
[1776693560508,48.56,75282.53,282.9,0.05487,7e-05,3.79095]
[1776693560868,48.55,75280.78,282.9,0.05474,7e-05,3.78354]
[1776693561238,48.55,75280.78,282.9,0.05474,7e-05,3.78354]
[1776693561241,48.55,75280.78,282.9,0.05474,7e-05,3.78354]
[1776693561543,48.55,75280.78,282.9,0.05474,7e-05,3.78354]
[1776693563149,48.46,75280.1,282.9,0.05437,7e-05,3.76339]
[1776693567731,48.41,75284.94,282.9,0.05449,7e-05,3.77007]
[1776693569712,48.4,75276.53,282.9,0.0539,7e-05,3.73724]
[1776693574748,48.21,75271.5,282.9,0.05278,7e-05,3.67365]
[1776693577445,48.17,75269.25,282.9,0.0525,7e-05,3.65839]
[1776693577716,48.17,75269.25,282.9,0.0525,7e-05,3.65839]
[1776693577508,48.14,75273.9,282.9,0.05268,7e-05,3.66865]
[1776693578167,48.14,75273.9,282.9,0.05268,7e-05,3.66865]
[1776693578246,48.14,75287.55,282.9,0.05357,7e-05,3.71819]
[1776693583279,48.14,75293.66,282.9,0.05399,7e-05,3.74127]
[1776693584578,48.14,75293.66,282.9,0.05399,7e-05,3.74127]
[1776693586387,48.14,75296.06,282.9,0.05415,7e-05,3.75034]
[1776693588113,48.14,75298.41,282.9,0.05431,7e-05,3.75919]
[1776693588580,48.14,75298.41,282.9,0.05431,7e-05,3.75919]
[1776693589274,48.14,75298.33,282.9,0.05431,7e-05,3.759]
[1776693589325,48.14,75298.33,282.9,0.05431,7e-05,3.759]
[1776693589336,48.14,75308.57,282.9,0.05499,7e-05,3.79721]
[1776693589855,48.14,75318.75,282.9,0.05569,7e-05,3.83542]
[1776693591450,48.14,75318.75,282.9,0.05569,7e-05,3.83542]
[1776693596903,48.14,75316.93,282.9,0.05555,7e-05,3.82806]
[1776693597942,48.14,75316.93,282.9,0.05555,7e-05,3.82806]
[1776693601729,48.14,75309.31,282.9,0.05503,7e-05,3.7993]
[1776693601734,48.14,75305.68,282.9,0.05479,7e-05,3.78569]
[1776693602950,48.13,75291.23,282.9,0.05381,7e-05,3.73146]
[1776693607985,48.12,75297.37,282.9,0.05418,7e-05,3.75213]
[1776693609252,48.12,75297.37,282.9,0.05418,7e-05,3.75213]
[1776693609353,48.12,75298.23,282.9,0.05423,7e-05,3.75488]
[1776693609845,48.12,75298.23,282.9,0.05423,7e-05,3.75488]
[1776693610000,48.12,75295.51,282.9,0.05405,7e-05,3.74483]
[1776693615037,48.11,75290.98,282.9,0.05371,7e-05,3.72593]
[1776693616040,48.11,75290.98,282.9,0.05371,7e-05,3.72593]
[1776693617082,48.11,75291.37,282.9,0.05373,7e-05,3.72698]
[1776693617183,48.11,75286.39,282.9,0.05339,7e-05,3.70816]
[1776693618057,48.1,75279.25,282.9,0.05291,7e-05,3.68111]
[1776693621020,48.04,75280.77,282.9,0.05275,7e-05,3.67287]
[1776693622406,48.03,75282.07,282.9,0.05283,7e-05,3.67696]
[1776693622503,48.03,75282.83,282.9,0.05287,7e-05,3.67906]
[1776693623796,48.03,75282.83,282.9,0.05287,7e-05,3.67906]
[1776693623952,48.03,75284.66,282.9,0.05298,7e-05,3.68548]
[1776693624445,48.03,75271.6,282.9,0.05212,7e-05,3.63724]
[1776693624856,48.03,75271.6,282.9,0.05212,7e-05,3.63724]
[1776693625053,48.03,75271.6,282.9,0.05212,7e-05,3.63724]
[1776693625442,48.03,75271.6,282.9,0.05212,7e-05,3.63724]
[1776693625616,48.02,75262.28,282.9,0.0515,6e-05,3.60265]
[1776693626122,48.02,75253.69,282.9,0.05094,6e-05,3.57095]
[1776693631157,48.01,75255.88,282.9,0.05095,6e-05,3.57003]
[1776693634783,48.0,75255.66,282.9,0.05092,6e-05,3.56818]
[1776693640224,47.98,75254.28,282.9,0.05077,6e-05,3.55953]
[1776693644861,47.97,75248.36,282.9,0.05035,6e-05,3.53621]
[1776693645275,47.97,75238.25,282.9,0.04971,6e-05,3.4995]
[1776693647286,47.97,75234.77,282.9,0.04948,6e-05,3.48668]
[1776693647579,47.97,75234.77,282.9,0.04948,6e-05,3.48668]
[1776693647658,47.97,75220.49,282.9,0.04859,6e-05,3.43562]
[1776693649053,47.97,75221.41,282.9,0.04864,6e-05,3.43856]
[1776693649091,47.97,75221.41,282.9,0.04864,6e-05,3.43856]
[1776693649156,47.97,75221.41,282.9,0.04864,6e-05,3.43856]
[1776693649308,47.96,75199.27,282.9,0.04728,6e-05,3.36058]
[1776693651156,47.96,75203.4,282.9,0.04753,6e-05,3.37479]
[1776693651565,47.96,75203.4,282.9,0.04753,6e-05,3.37479]
[1776693651619,47.96,75203.4,282.9,0.04753,6e-05,3.37479]
[1776693651702,47.96,75191.44,282.9,0.04681,6e-05,3.33298]
[1776693652408,47.96,75191.44,282.9,0.04681,6e-05,3.33298]
[1776693656344,47.96,75190.68,282.9,0.04675,6e-05,3.32981]
[1776693661389,47.96,75190.71,282.9,0.04674,6e-05,3.32906]
[1776693666427,47.95,75185.74,282.9,0.04643,6e-05,3.31128]
[1776693669185,47.95,75189.89,282.9,0.04667,6e-05,3.32539]
[1776693669842,47.95,75189.89,282.9,0.04667,6e-05,3.32539]
[1776693669846,47.95,75169.26,282.9,0.04545,6e-05,3.25434]
[1776693669904,47.95,75169.26,282.9,0.04545,6e-05,3.25434]
[1776693670455,47.95,75161.54,282.9,0.045,6e-05,3.22807]
[1776693672899,47.95,75162.45,282.9,0.04506,6e-05,3.23121]
[1776693673477,47.95,75169.83,282.9,0.04549,6e-05,3.25635]
[1776693676605,47.95,75171.62,282.9,0.04559,6e-05,3.26241]
[1776693676680,47.95,75159.01,282.9,0.04485,6e-05,3.21946]
[1776693678026,47.95,75156.55,282.9,0.04471,6e-05,3.21117]
[1776693678243,47.95,75156.55,282.9,0.04471,6e-05,3.21117]
[1776693678512,47.95,75145.89,282.9,0.0441,6e-05,3.17528]
[1776693683079,47.95,75148.32,282.9,0.04425,6e-05,3.18384]
[1776693686365,47.95,75148.2,282.9,0.04425,6e-05,3.1837]
[1776693686666,47.95,75163.65,282.9,0.04514,6e-05,3.23604]
[1776693689538,47.95,75158.84,282.9,0.04486,6e-05,3.2198]
[1776693689958,47.95,75161.94,282.9,0.04504,6e-05,3.23033]
[1776693690597,47.95,75174.98,282.9,0.0458,6e-05,3.27484]
[1776693695633,47.95,75166.3,282.9,0.04522,6e-05,3.23908]
[1776693697647,47.95,75174.5,282.9,0.04569,6e-05,3.267]
[1776693698655,47.95,75182.95,282.9,0.04619,6e-05,3.29599]
[1776693699814,47.95,75182.95,282.9,0.04619,6e-05,3.29599]
[1776693700567,47.95,75186.77,282.9,0.04642,6e-05,3.30902]
[1776693704945,47.95,75187.47,282.9,0.04645,6e-05,3.31092]
[1776693706184,47.95,75189.05,282.9,0.04654,6e-05,3.31627]
[1776693706335,47.95,75189.05,282.9,0.04654,6e-05,3.31627]
[1776693706714,47.95,75199.32,282.9,0.04716,6e-05,3.35176]
[1776693707067,47.95,75199.32,282.9,0.04716,6e-05,3.35176]
[1776693707613,47.95,75199.32,282.9,0.04716,6e-05,3.35176]
[1776693709975,47.95,75206.24,282.9,0.04757,6e-05,3.37537]
[1776693715782,47.94,75204.79,282.9,0.04745,6e-05,3.36884]
[1776693716615,47.94,75204.79,282.9,0.04745,6e-05,3.36884]
[1776693716770,47.94,75204.79,282.9,0.04745,6e-05,3.36884]
[1776693716791,47.94,75218.46,282.9,0.04829,6e-05,3.41677]
[1776693717575,47.94,75218.46,282.9,0.04829,6e-05,3.41677]
[1776693718217,47.94,75214.8,282.9,0.04805,6e-05,3.40341]
[1776693721408,47.93,75220.32,282.9,0.04838,6e-05,3.42203]
[1776693721455,47.93,75220.32,282.9,0.04838,6e-05,3.42203]
[1776693721826,47.93,75212.88,282.9,0.04792,6e-05,3.39558]
[1776693724846,47.93,75203.38,282.9,0.04733,6e-05,3.36166]
[1776693727153,47.93,75198.41,282.9,0.04702,6e-05,3.34401]
[1776693727872,47.92,75182.71,282.9,0.04608,6e-05,3.28957]
[1776693729925,47.92,75182.91,282.9,0.04609,6e-05,3.29019]
[1776693729886,47.92,75169.43,282.9,0.0453,6e-05,3.24397]
[1776693730410,47.92,75169.43,282.9,0.0453,6e-05,3.24397]
[1776693731707,47.92,75165.38,282.9,0.04506,6e-05,3.23018]
[1776693735932,47.92,75154.29,282.9,0.04442,6e-05,3.19271]
[1776693738647,47.93,75152.45,282.9,0.04432,6e-05,3.18667]
[1776693742918,47.93,75146.35,282.9,0.04398,6e-05,3.16647]
[1776693744681,47.93,75152.33,282.9,0.04432,6e-05,3.18677]
[1776693744712,47.93,75152.33,282.9,0.04432,6e-05,3.18677]
[1776693745181,47.93,75148.17,282.9,0.04408,6e-05,3.17286]
[1776693746059,47.93,75144.91,282.9,0.0439,6e-05,3.16202]
[1776693746973,47.93,75144.91,282.9,0.0439,6e-05,3.16202]
[1776693747661,47.93,75143.81,282.9,0.04384,6e-05,3.15858]
[1776693747715,47.93,75143.81,282.9,0.04384,6e-05,3.15858]
[1776693748201,47.93,75143.61,282.9,0.04383,6e-05,3.15791]
[1776693750432,47.93,75144.85,282.9,0.0439,6e-05,3.16231]
[1776693751865,47.93,75144.81,282.9,0.0439,6e-05,3.16229]
[1776693751920,47.93,75154.06,282.9,0.04436,6e-05,3.18775]
[1776693752406,47.93,75154.06,282.9,0.04436,6e-05,3.18775]
[1776693752467,47.93,75154.06,282.9,0.04436,6e-05,3.18775]
[1776693752977,47.93,75147.8,282.9,0.044,6e-05,3.1667]
[1776693758554,47.94,75151.39,282.9,0.04422,6e-05,3.17934]
[1776693759290,47.94,75152.46,282.9,0.04428,6e-05,3.18303]
[1776693759297,47.94,75152.46,282.9,0.04428,6e-05,3.18303]
[1776693759720,47.94,75152.46,282.9,0.04428,6e-05,3.18303]
[1776693759816,47.94,75137.35,282.9,0.04342,6e-05,3.13251]
[1776693764141,47.94,75147.68,282.9,0.04402,6e-05,3.16776]
[1776693769688,47.94,75148.45,282.9,0.04407,6e-05,3.17071]
[1776693770348,47.94,75150.68,282.9,0.0442,6e-05,3.17831]
[1776693770655,47.94,75159.11,282.9,0.04469,6e-05,3.20682]
[1776693771426,47.94,75168.12,282.9,0.04521,6e-05,3.23744]
[1776693774130,47.94,75170.59,282.9,0.04536,6e-05,3.2458]
[1776693774485,47.94,75170.59,282.9,0.04536,6e-05,3.2458]
[1776693774854,47.94,75185.44,282.9,0.04623,6e-05,3.29668]
[1776693775393,47.94,75193.17,282.9,0.04669,6e-05,3.32327]
[1776693777966,47.94,75193.35,282.9,0.0467,6e-05,3.32375]
[1776693777970,47.94,75193.35,282.9,0.0467,6e-05,3.32375]
[1776693778025,47.94,75194.13,282.9,0.04674,6e-05,3.32617]
[1776693778244,47.94,75209.45,282.9,0.04766,6e-05,3.37949]
[1776693779699,47.94,75209.45,282.9,0.04766,6e-05,3.37949]
[1776693780006,47.94,75209.45,282.9,0.04766,6e-05,3.37949]
[1776693780258,47.94,75221.46,282.9,0.04839,6e-05,3.42119]
[1776693781396,47.94,75221.46,282.9,0.04839,6e-05,3.42119]
[1776693781921,47.94,75221.46,282.9,0.04839,6e-05,3.42119]
[1776693785285,47.93,75218.35,282.9,0.04818,6e-05,3.40907]
[1776693787329,47.93,75210.13,282.9,0.04767,6e-05,3.37969]
[1776693787481,47.93,75210.13,282.9,0.04767,6e-05,3.37969]
[1776693787701,47.93,75210.13,282.9,0.04767,6e-05,3.37969]
[1776693787743,47.93,75217.64,282.9,0.04812,6e-05,3.40581]
[1776693789399,47.93,75221.18,282.9,0.04833,6e-05,3.41801]
[1776693789936,47.93,75221.18,282.9,0.04833,6e-05,3.41801]
[1776693792766,47.92,75220.04,282.9,0.04825,6e-05,3.41314]
[1776693792987,47.92,75220.04,282.9,0.04825,6e-05,3.41314]
[1776693793349,47.92,75233.56,282.9,0.04907,6e-05,3.46038]
[1776693795363,47.92,75244.33,282.9,0.04974,6e-05,3.49802]
[1776693796461,47.92,75244.33,282.9,0.04974,6e-05,3.49802]
[1776693797454,47.91,75248.42,282.9,0.04999,6e-05,3.51225]
[1776693797756,47.91,75248.42,282.9,0.04999,6e-05,3.51225]
[1776693799264,47.91,75248.31,282.9,0.04996,6e-05,3.51094]
[1776693800861,47.91,75241.84,282.9,0.04955,6e-05,3.48734]
[1776693802994,47.9,75239.91,282.9,0.04941,6e-05,3.47962]
[1776693803861,47.9,75242.2,282.9,0.04955,6e-05,3.4874]
[1776693804681,47.9,75233.67,282.9,0.049,6e-05,3.4562]
[1776693805835,47.9,75233.67,282.9,0.049,6e-05,3.4562]
[1776693805881,47.9,75233.67,282.9,0.049,6e-05,3.4562]
[1776693806069,47.89,75229.05,282.9,0.0487,6e-05,3.43912]
[1776693806076,47.89,75229.05,282.9,0.0487,6e-05,3.43912]
[1776693806448,47.89,75215.32,282.9,0.04786,6e-05,3.39072]
[1776693808098,47.89,75211.81,282.9,0.04764,6e-05,3.37816]
[1776693812353,47.89,75216.16,282.9,0.04781,6e-05,3.38647]
[1776693813008,47.89,75208.76,282.9,0.04735,6e-05,3.36012]
[1776693814011,47.89,75199.88,282.9,0.04681,6e-05,3.32921]
[1776693814760,47.89,75199.88,282.9,0.04681,6e-05,3.32921]
[1776693814874,47.88,75180.5,282.9,0.04566,6e-05,3.26225]
[1776693815504,47.88,75170.28,282.9,0.04506,6e-05,3.22732]
[1776693816828,47.88,75170.28,282.9,0.04506,6e-05,3.22732]
[1776693818922,47.88,75184.9,282.9,0.04592,6e-05,3.27722]
[1776693819340,47.88,75184.9,282.9,0.04592,6e-05,3.27722]
[1776693821548,47.88,75197.15,282.9,0.04664,6e-05,3.31929]
[1776693825090,47.88,75195.89,282.9,0.04656,6e-05,3.31452]
[1776693825203,47.88,75195.89,282.9,0.04656,6e-05,3.31452]
[1776693825248,47.88,75195.89,282.9,0.04656,6e-05,3.31452]
[1776693825578,47.88,75205.47,282.9,0.04713,6e-05,3.34765]
[1776693826500,47.88,75205.47,282.9,0.04713,6e-05,3.34765]
[1776693826733,47.88,75205.47,282.9,0.04713,6e-05,3.34765]
[1776693827360,47.88,75210.24,282.9,0.04742,6e-05,3.3639]
[1776693827591,47.88,75217.58,282.9,0.04786,6e-05,3.3896]
[1776693828646,47.88,75217.58,282.9,0.04786,6e-05,3.3896]
[1776693833632,47.87,75219.97,282.9,0.04798,6e-05,3.3966]
[1776693833722,47.87,75219.97,282.9,0.04798,6e-05,3.3966]
[1776693835352,47.87,75215.33,282.9,0.04769,6e-05,3.3798]
[1776693837621,47.87,75207.01,282.9,0.04718,6e-05,3.35027]
[1776693840958,47.86,75211.61,282.9,0.04745,6e-05,3.36568]
[1776693841021,47.86,75202.3,282.9,0.04688,6e-05,3.33303]
[1776693845374,47.86,75202.73,282.9,0.04689,6e-05,3.3339]
[1776693845380,47.86,75202.73,282.9,0.04689,6e-05,3.3339]
[1776693849282,47.86,75207.1,282.9,0.04715,6e-05,3.34842]
[1776693853550,47.85,75207.72,282.9,0.04717,6e-05,3.34984]
[1776693854056,47.85,75207.72,282.9,0.04717,6e-05,3.34984]
[1776693854079,47.85,75200.07,282.9,0.04671,6e-05,3.32305]
[1776693854379,47.85,75200.07,282.9,0.04671,6e-05,3.32305]
[1776693854800,47.85,75192.19,282.9,0.04623,6e-05,3.29561]
[1776693856482,47.85,75190.1,282.9,0.04611,6e-05,3.28827]
[1776693858249,47.85,75203.64,282.9,0.04691,6e-05,3.33496]
[1776693865671,47.84,75197.77,282.9,0.04655,6e-05,3.31372]
[1776693865728,47.84,75197.77,282.9,0.04655,6e-05,3.31372]
[1776693865732,47.84,75197.77,282.9,0.04655,6e-05,3.31372]
[1776693865985,47.84,75197.77,282.9,0.04655,6e-05,3.31372]
[1776693867622,47.84,75210.89,282.9,0.04733,6e-05,3.35912]
[1776693867891,47.84,75222.48,282.9,0.04804,6e-05,3.3996]
[1776693868236,47.84,75222.48,282.9,0.04804,6e-05,3.3996]
[1776693868898,47.84,75214.9,282.9,0.04757,6e-05,3.3728]
[1776693871027,47.84,75211.71,282.9,0.04737,6e-05,3.36139]
[1776693873935,47.84,75204.76,282.9,0.04686,6e-05,3.3304]
[1776693875511,47.84,75206.84,282.9,0.04698,6e-05,3.33745]
[1776693876562,47.83,75208.2,282.9,0.04706,6e-05,3.3419]
[1776693876654,47.83,75208.2,282.9,0.04706,6e-05,3.3419]
[1776693880813,47.83,75204.39,282.9,0.04682,6e-05,3.3281]
[1776693880984,47.83,75197.03,282.9,0.04638,6e-05,3.30259]
[1776693881618,47.83,75197.03,282.9,0.04638,6e-05,3.30259]
[1776693881991,47.83,75182.79,282.9,0.04553,6e-05,3.25347]
[1776693886485,47.83,75187.65,282.9,0.04582,6e-05,3.26997]
[1776693891576,47.83,75179.84,282.9,0.04535,6e-05,3.24308]
[1776693895160,47.83,75176.9,282.9,0.04518,6e-05,3.23302]
[1776693897102,47.83,75189.33,282.9,0.04591,6e-05,3.27556]
[1776693897706,47.83,75189.33,282.9,0.04591,6e-05,3.27556]
[1776693898960,47.83,75192.5,282.9,0.0461,6e-05,3.28642]
[1776693899116,47.83,75206.72,282.9,0.04695,6e-05,3.33558]
[1776693899677,47.83,75206.72,282.9,0.04695,6e-05,3.33558]
[1776693899907,47.83,75206.72,282.9,0.04695,6e-05,3.33558]
[1776693900124,47.83,75215.14,282.9,0.04746,6e-05,3.36496]
[1776693900404,47.83,75215.14,282.9,0.04746,6e-05,3.36496]
[1776693901786,47.83,75221.46,282.9,0.04784,6e-05,3.38677]
[1776693903143,47.82,75238.4,282.9,0.04887,6e-05,3.44611]
[1776693906725,47.82,75234.14,282.9,0.0486,6e-05,3.43035]
[1776693907162,47.82,75234.14,282.9,0.0486,6e-05,3.43035]
[1776693909185,47.81,75222.5,282.9,0.04786,6e-05,3.38811]
[1776693910770,47.81,75222.5,282.9,0.04786,6e-05,3.38811]
[1776693910796,47.81,75222.5,282.9,0.04786,6e-05,3.38811]
[1776693911716,47.81,75233.24,282.9,0.04851,6e-05,3.42551]
[1776693912359,47.81,75233.24,282.9,0.04851,6e-05,3.42551]
[1776693912691,47.81,75233.24,282.9,0.04851,6e-05,3.42551]
[1776693912852,47.81,75233.24,282.9,0.04851,6e-05,3.42551]
[1776693913114,47.81,75233.24,282.9,0.04851,6e-05,3.42551]
[1776693912961,47.81,75240.62,282.9,0.04897,6e-05,3.4514]
[1776693913620,47.81,75240.62,282.9,0.04897,6e-05,3.4514]
[1776693913714,47.81,75240.62,282.9,0.04897,6e-05,3.4514]
[1776693913722,47.81,75251.26,282.9,0.04963,6e-05,3.48903]
[1776693917881,47.82,75254.8,282.9,0.04988,6e-05,3.50313]
[1776693917914,47.82,75253.16,282.9,0.04978,6e-05,3.4977]
[1776693918448,47.82,75253.16,282.9,0.04978,6e-05,3.4977]
[1776693919486,47.82,75250.69,282.9,0.04963,6e-05,3.48931]
[1776693921083,47.82,75249.36,282.9,0.04955,6e-05,3.48453]
[1776693921170,47.82,75249.03,282.9,0.04953,6e-05,3.48332]
[1776693924376,47.82,75251.13,282.9,0.04964,6e-05,3.49001]
[1776693924475,47.82,75251.13,282.9,0.04964,6e-05,3.49001]
[1776693924564,47.82,75251.13,282.9,0.04964,6e-05,3.49001]
[1776693925054,47.82,75251.13,282.9,0.04964,6e-05,3.49001]
[1776693925166,47.82,75251.13,282.9,0.04964,6e-05,3.49001]
[1776693925130,47.81,75252.6,282.9,0.04973,6e-05,3.49487]
[1776693925223,47.81,75252.6,282.9,0.04973,6e-05,3.49487]
[1776693925333,47.81,75252.6,282.9,0.04973,6e-05,3.49487]
[1776693925344,47.81,75252.6,282.9,0.04973,6e-05,3.49487]
[1776693925396,47.81,75252.6,282.9,0.04973,6e-05,3.49487]
[1776693925793,47.82,75268.65,282.9,0.05076,6e-05,3.55317]
[1776693926904,47.82,75277.58,282.9,0.05133,6e-05,3.58548]
[1776693928060,47.82,75277.58,282.9,0.05133,6e-05,3.58548]
[1776693928132,47.81,75288.85,282.9,0.05206,7e-05,3.6265]
[1776693928331,47.81,75296.83,282.9,0.05258,7e-05,3.65561]
[1776693930866,47.81,75296.6,282.9,0.05257,7e-05,3.65497]
[1776693932159,47.82,75299.13,282.9,0.05274,7e-05,3.66452]
[1776693932163,47.82,75299.13,282.9,0.05274,7e-05,3.66452]
[1776693932195,47.82,75299.13,282.9,0.05274,7e-05,3.66452]
[1776693932183,47.82,75297.41,282.9,0.05255,7e-05,3.65236]
[1776693932403,47.82,75297.41,282.9,0.05255,7e-05,3.65236]
[1776693935382,47.81,75284.09,282.9,0.05167,7e-05,3.60279]
[1776693938209,47.81,75280.69,282.9,0.05144,6e-05,3.58999]
[1776693938354,47.81,75280.69,282.9,0.05144,6e-05,3.58999]
[1776693938382,47.81,75280.69,282.9,0.05144,6e-05,3.58999]
[1776693938403,47.81,75269.7,282.9,0.05073,6e-05,3.54987]
[1776693941963,47.81,75269.26,282.9,0.05068,6e-05,3.54727]
[1776693941992,47.81,75269.26,282.9,0.05068,6e-05,3.54727]
[1776693942006,47.81,75269.26,282.9,0.05068,6e-05,3.54727]
[1776693942094,47.8,75270.76,282.9,0.05076,6e-05,3.55169]
[1776693942257,47.8,75270.76,282.9,0.05076,6e-05,3.55169]
[1776693942438,47.8,75278.61,282.9,0.05127,6e-05,3.5802]
[1776693943576,47.8,75278.61,282.9,0.05127,6e-05,3.5802]
[1776693943617,47.8,75278.61,282.9,0.05127,6e-05,3.5802]
[1776693943654,47.8,75284.73,282.9,0.05166,7e-05,3.60236]
[1776693944452,47.8,75293.03,282.9,0.05221,7e-05,3.63308]
[1776693945287,47.8,75293.03,282.9,0.05221,7e-05,3.63308]
[1776693946123,47.8,75293.03,282.9,0.05221,7e-05,3.63308]
[1776693946131,47.8,75294.86,282.9,0.05234,7e-05,3.64029]
[1776693946353,47.8,75294.86,282.9,0.05234,7e-05,3.64029]
[1776693946506,47.8,75294.86,282.9,0.05234,7e-05,3.64029]
[1776693946550,47.8,75287.97,282.9,0.05189,7e-05,3.615]
[1776693948145,47.8,75287.97,282.9,0.05189,7e-05,3.615]
[1776693947474,47.8,75277.81,282.9,0.05122,6e-05,3.57768]
[1776693949488,47.8,75269.46,282.9,0.05068,6e-05,3.54708]
[1776693950242,47.8,75269.46,282.9,0.05068,6e-05,3.54708]
[1776693950881,47.8,75269.46,282.9,0.05068,6e-05,3.54708]
[1776693953278,47.8,75269.92,282.9,0.0507,6e-05,3.54844]
[1776693957962,47.8,75263.95,282.9,0.05031,6e-05,3.52645]
[1776693960422,47.8,75269.85,282.9,0.05069,6e-05,3.54753]
[1776693960608,47.8,75269.85,282.9,0.05069,6e-05,3.54753]
[1776693960662,47.8,75269.85,282.9,0.05069,6e-05,3.54753]
[1776693963587,47.79,75284.74,282.9,0.05164,7e-05,3.60109]
[1776693964316,47.79,75284.74,282.9,0.05164,7e-05,3.60109]
[1776693964386,47.79,75284.74,282.9,0.05164,7e-05,3.60109]
[1776693964481,47.79,75284.74,282.9,0.05164,7e-05,3.60109]
[1776693964521,47.79,75284.74,282.9,0.05164,7e-05,3.60109]
[1776693964654,47.79,75284.74,282.9,0.05164,7e-05,3.60109]
[1776693964788,47.79,75284.74,282.9,0.05164,7e-05,3.60109]
[1776693964901,47.79,75284.74,282.9,0.05164,7e-05,3.60109]
[1776693964933,47.79,75284.74,282.9,0.05164,7e-05,3.60109]
[1776693965054,47.79,75280.17,282.9,0.05134,6e-05,3.58421]
[1776693966868,47.77,75268.46,282.9,0.05049,6e-05,3.53638]
[1776693967889,47.77,75268.46,282.9,0.05049,6e-05,3.53638]
[1776693968714,47.76,75267.29,282.9,0.0504,6e-05,3.53167]
[1776693971302,47.76,75262.75,282.9,0.05009,6e-05,3.51387]
[1776693971921,47.76,75262.75,282.9,0.05009,6e-05,3.51387]
[1776693974157,47.75,75260.32,282.9,0.04992,6e-05,3.50425]
[1776693976194,47.75,75259.25,282.9,0.04984,6e-05,3.49956]
[1776693977706,47.74,75258.95,282.9,0.0498,6e-05,3.49764]
[1776693977845,47.74,75258.95,282.9,0.0498,6e-05,3.49764]
[1776693978176,47.74,75265.94,282.9,0.05024,6e-05,3.52239]
[1776693978694,47.74,75265.94,282.9,0.05024,6e-05,3.52239]
[1776693978896,47.74,75265.94,282.9,0.05024,6e-05,3.52239]
[1776693979078,47.74,75275.84,282.9,0.05087,6e-05,3.55778]
[1776693980422,47.74,75278.75,282.9,0.05104,6e-05,3.56784]
[1776693982462,47.69,75277.33,282.9,0.05077,6e-05,3.55242]
[1776693982881,47.69,75277.33,282.9,0.05077,6e-05,3.55242]
[1776693983490,47.68,75274.02,282.9,0.05055,6e-05,3.53991]
[1776693986749,47.63,75288.35,282.9,0.05127,6e-05,3.58071]
[1776693991784,47.52,75290.81,282.9,0.05096,6e-05,3.56202]
[1776693993010,47.52,75290.81,282.9,0.05096,6e-05,3.56202]
[1776693993729,47.52,75295.1,282.9,0.05123,7e-05,3.57719]
[1776693995721,47.49,75296.72,282.9,0.05123,7e-05,3.57741]
[1776693996119,47.49,75296.72,282.9,0.05123,7e-05,3.57741]
[1776693996167,47.47,75303.7,282.9,0.05159,7e-05,3.59785]
[1776693998834,47.46,75316.87,282.9,0.05243,7e-05,3.64476]
[1776694001855,47.45,75324.01,282.9,0.05287,7e-05,3.66935]
[1776694003257,47.45,75324.01,282.9,0.05287,7e-05,3.66935]
[1776694003264,47.45,75324.01,282.9,0.05287,7e-05,3.66935]
[1776694003490,47.45,75322.3,282.9,0.05274,7e-05,3.66232]
[1776694004545,47.44,75318.56,282.9,0.05248,7e-05,3.64777]
[1776694005883,47.44,75334.02,282.9,0.05349,7e-05,3.70414]
[1776694006612,47.44,75334.02,282.9,0.05349,7e-05,3.70414]
[1776694011797,47.39,75331.62,282.9,0.05315,7e-05,3.6849]
[1776694012155,47.39,75331.62,282.9,0.05315,7e-05,3.6849]
[1776694012225,47.39,75331.62,282.9,0.05315,7e-05,3.6849]
[1776694013939,47.29,75319.13,282.9,0.05197,7e-05,3.6193]
[1776694015737,47.27,75318.94,282.9,0.05185,7e-05,3.61298]
[1776694016974,47.24,75319.17,282.9,0.05177,7e-05,3.60835]
[1776694016986,47.24,75319.17,282.9,0.05177,7e-05,3.60835]
[1776694020672,47.21,75321.43,282.9,0.05179,7e-05,3.60978]
[1776694021173,47.2,75308.71,282.9,0.05095,7e-05,3.56231]
[1776694021997,47.18,75300.11,282.9,0.0503,6e-05,3.52552]
[1776694024594,47.17,75297.29,282.9,0.0501,6e-05,3.51438]
[1776694025475,47.17,75296.42,282.9,0.05004,6e-05,3.51082]
[1776694025701,47.17,75296.42,282.9,0.05004,6e-05,3.51082]
[1776694025737,47.17,75296.42,282.9,0.05004,6e-05,3.51082]
[1776694025747,47.17,75296.42,282.9,0.05004,6e-05,3.51082]
[1776694027032,47.17,75283.52,282.9,0.0492,6e-05,3.46324]
[1776694031692,47.16,75288.88,282.9,0.04952,6e-05,3.48137]
[1776694032077,47.16,75288.88,282.9,0.04952,6e-05,3.48137]
[1776694035601,47.15,75290.0,282.9,0.04956,6e-05,3.48401]
[1776694036145,47.15,75290.0,282.9,0.04956,6e-05,3.48401]
[1776694037550,47.15,75297.86,282.9,0.05005,6e-05,3.51189]
[1776694041356,47.14,75305.22,282.9,0.0505,6e-05,3.5372]
[1776694046580,47.11,75304.02,282.9,0.05031,6e-05,3.52629]
[1776694047715,47.11,75298.25,282.9,0.04993,6e-05,3.50522]
[1776694048063,47.11,75298.25,282.9,0.04993,6e-05,3.50522]
[1776694048805,47.11,75300.63,282.9,0.05008,6e-05,3.51349]
[1776694049299,47.1,75309.93,282.9,0.05067,7e-05,3.54678]
[1776694055230,47.07,75316.77,282.9,0.05093,7e-05,3.5597]
[1776694055852,47.07,75316.77,282.9,0.05093,7e-05,3.5597]
[1776694056743,47.05,75323.11,282.9,0.05125,7e-05,3.5781]
[1776694056885,47.05,75323.11,282.9,0.05125,7e-05,3.5781]
[1776694058251,47.05,75315.26,282.9,0.05072,7e-05,3.54816]
[1776694061866,46.98,75312.63,282.9,0.05032,6e-05,3.52574]
[1776694065611,46.98,75305.97,282.9,0.04986,6e-05,3.49981]
[1776694067909,46.97,75296.01,282.9,0.04921,6e-05,3.46288]
[1776694069231,46.97,75295.36,282.9,0.04916,6e-05,3.46022]
[1776694069347,46.97,75285.41,282.9,0.04853,6e-05,3.42396]
[1776694069621,46.97,75285.41,282.9,0.04853,6e-05,3.42396]
[1776694070162,46.97,75285.41,282.9,0.04853,6e-05,3.42396]
[1776694070429,46.97,75285.41,282.9,0.04853,6e-05,3.42396]
[1776694070711,46.97,75262.45,282.9,0.0471,6e-05,3.34187]
[1776694070789,46.97,75262.45,282.9,0.0471,6e-05,3.34187]
[1776694070839,46.97,75262.45,282.9,0.0471,6e-05,3.34187]
[1776694071279,46.97,75262.45,282.9,0.0471,6e-05,3.34187]
[1776694071350,46.97,75245.31,282.9,0.04605,6e-05,3.28118]
[1776694072448,46.97,75246.54,282.9,0.04612,6e-05,3.28538]
[1776694073077,46.97,75246.54,282.9,0.04612,6e-05,3.28538]
[1776694074343,46.97,75243.63,282.9,0.04594,6e-05,3.27516]
[1776694074376,46.97,75235.55,282.9,0.04546,6e-05,3.24694]
[1776694074633,46.97,75235.55,282.9,0.04546,6e-05,3.24694]
[1776694074983,46.97,75235.55,282.9,0.04546,6e-05,3.24694]
[1776694075676,46.97,75231.1,282.9,0.04519,6e-05,3.23151]
[1776694075994,46.97,75231.1,282.9,0.04519,6e-05,3.23151]
[1776694077358,46.97,75233.65,282.9,0.04535,6e-05,3.24044]
[1776694079127,46.97,75233.24,282.9,0.04532,6e-05,3.23913]
[1776694081047,46.97,75241.35,282.9,0.04581,6e-05,3.26753]
[1776694082300,46.97,75241.35,282.9,0.04581,6e-05,3.26753]
[1776694083253,46.97,75241.54,282.9,0.04582,6e-05,3.26822]
[1776694084497,46.97,75248.85,282.9,0.04627,6e-05,3.29385]
[1776694086803,46.97,75225.06,282.9,0.04484,6e-05,3.21084]
[1776694087662,46.97,75225.06,282.9,0.04484,6e-05,3.21084]
[1776694087796,46.97,75225.06,282.9,0.04484,6e-05,3.21084]
[1776694087838,46.97,75225.06,282.9,0.04484,6e-05,3.21084]
[1776694087878,46.97,75225.06,282.9,0.04484,6e-05,3.21084]
[1776694088244,46.97,75204.62,282.9,0.04364,6e-05,3.14078]
[1776694088436,46.97,75204.62,282.9,0.04364,6e-05,3.14078]
[1776694088981,46.97,75204.62,282.9,0.04364,6e-05,3.14078]
[1776694089042,46.97,75204.62,282.9,0.04364,6e-05,3.14078]
[1776694089164,46.97,75197.18,282.9,0.04322,6e-05,3.11571]
[1776694090417,46.97,75207.37,282.9,0.04381,6e-05,3.15085]
[1776694095373,46.98,75208.31,282.9,0.04388,6e-05,3.15463]
[1776694096162,46.98,75193.32,282.9,0.04302,6e-05,3.1041]
[1776694097226,46.98,75193.32,282.9,0.04302,6e-05,3.1041]
[1776694097380,46.98,75180.55,282.9,0.0423,6e-05,3.06139]
[1776694097475,46.98,75180.55,282.9,0.0423,6e-05,3.06139]
[1776694097635,46.98,75180.55,282.9,0.0423,6e-05,3.06139]
[1776694098379,46.98,75163.24,282.9,0.04134,6e-05,3.00455]
[1776694099339,46.98,75163.24,282.9,0.04134,6e-05,3.00455]
[1776694099356,46.98,75152.98,282.9,0.04078,5e-05,2.97072]
[1776694101240,46.99,75149.38,282.9,0.04059,5e-05,2.95941]
[1776694101350,46.99,75142.27,282.9,0.04022,5e-05,2.93723]
[1776694101688,46.99,75142.27,282.9,0.04022,5e-05,2.93723]
[1776694104301,47.0,75148.92,282.9,0.0406,5e-05,2.96002]
[1776694106363,47.0,75155.21,282.9,0.04095,6e-05,2.98115]
[1776694107656,47.01,75145.05,282.9,0.04042,5e-05,2.94926]
[1776694112691,47.02,75147.11,282.9,0.0405,5e-05,2.95309]
[1776694116085,47.03,75147.08,282.9,0.04052,5e-05,2.954]
[1776694116496,47.03,75147.08,282.9,0.04052,5e-05,2.954]
[1776694117339,47.03,75141.94,282.9,0.04025,5e-05,2.93773]
[1776694117399,47.03,75116.9,282.9,0.03892,5e-05,2.85744]
[1776694117598,47.03,75116.9,282.9,0.03892,5e-05,2.85744]
[1776694118426,47.03,75116.9,282.9,0.03892,5e-05,2.85744]
[1776694117730,47.03,75100.31,282.9,0.03805,5e-05,2.80473]
[1776694119563,47.04,75101.19,282.9,0.03812,5e-05,2.80891]
[1776694121686,47.05,75104.36,282.9,0.03831,5e-05,2.8204]
[1776694121692,47.05,75104.36,282.9,0.03831,5e-05,2.8204]
[1776694122096,47.05,75104.36,282.9,0.03831,5e-05,2.8204]
[1776694122228,47.05,75104.36,282.9,0.03831,5e-05,2.8204]
[1776694122296,47.05,75114.11,282.9,0.03883,5e-05,2.85213]
[1776694123719,47.06,75118.72,282.9,0.0391,5e-05,2.86819]
[1776694125393,47.06,75125.17,282.9,0.03944,5e-05,2.88891]
[1776694126144,47.06,75115.42,282.9,0.03894,5e-05,2.85885]
[1776694127434,47.06,75115.42,282.9,0.03894,5e-05,2.85885]
[1776694128586,47.07,75118.56,282.9,0.03913,5e-05,2.87019]
[1776694130118,47.07,75121.62,282.9,0.0393,5e-05,2.88066]
[1776694130205,47.07,75121.62,282.9,0.0393,5e-05,2.88066]
[1776694130247,47.08,75111.54,282.9,0.03878,5e-05,2.84903]
[1776694131598,47.08,75107.31,282.9,0.03857,5e-05,2.83624]
[1776694133602,47.12,75113.64,282.9,0.03903,5e-05,2.86401]
[1776694134591,47.12,75117.3,282.9,0.03923,5e-05,2.87638]
[1776694134763,47.12,75117.3,282.9,0.03923,5e-05,2.87638]
[1776694136810,47.13,75122.87,282.9,0.03955,5e-05,2.8955]
[1776694142922,47.15,75118.01,282.9,0.03936,5e-05,2.88423]
[1776694144932,47.16,75110.21,282.9,0.03897,5e-05,2.86053]
[1776694148197,47.17,75114.51,282.9,0.03922,5e-05,2.87558]
[1776694149385,47.17,75121.36,282.9,0.0396,5e-05,2.8982]
[1776694150197,47.17,75128.31,282.9,0.03998,5e-05,2.92123]
[1776694150294,47.18,75143.8,282.9,0.04083,5e-05,2.9722]
[1776694150598,47.18,75143.8,282.9,0.04083,5e-05,2.9722]
[1776694150973,47.18,75156.17,282.9,0.04152,6e-05,3.01336]
[1776694156012,47.19,75154.11,282.9,0.04144,6e-05,3.00857]
[1776694157813,47.19,75153.31,282.9,0.0414,6e-05,3.00635]
[1776694160825,47.2,75160.77,282.9,0.04184,6e-05,3.03225]
[1776694160952,47.2,75160.77,282.9,0.04184,6e-05,3.03225]
[1776694161319,47.2,75160.77,282.9,0.04184,6e-05,3.03225]
[1776694161343,47.2,75160.77,282.9,0.04184,6e-05,3.03225]
[1776694161435,47.2,75171.12,282.9,0.04243,6e-05,3.06707]
[1776694161926,47.2,75171.12,282.9,0.04243,6e-05,3.06707]
[1776694162062,47.2,75171.12,282.9,0.04243,6e-05,3.06707]
[1776694162421,47.2,75171.12,282.9,0.04243,6e-05,3.06707]
[1776694162468,47.2,75187.07,282.9,0.04334,6e-05,3.12099]
[1776694164511,47.2,75193.17,282.9,0.04369,6e-05,3.14188]
[1776694165237,47.2,75199.61,282.9,0.04407,6e-05,3.16398]
[1776694165608,47.2,75201.05,282.9,0.04416,6e-05,3.16906]
[1776694166736,47.2,75207.83,282.9,0.04456,6e-05,3.19241]
[1776694168373,47.21,75209.51,282.9,0.04466,6e-05,3.1983]
[1776694173602,47.21,75209.97,282.9,0.04462,6e-05,3.19477]
[1776694174139,47.21,75220.11,282.9,0.04522,6e-05,3.22979]
[1776694174874,47.21,75220.11,282.9,0.04522,6e-05,3.22979]
[1776694175485,47.21,75241.5,282.9,0.04651,6e-05,3.30431]
[1776694175840,47.21,75241.5,282.9,0.04651,6e-05,3.30431]
[1776694176284,47.21,75254.95,282.9,0.04733,6e-05,3.35163]
[1776694179956,47.21,75256.67,282.9,0.04743,6e-05,3.35728]
[1776694180455,47.21,75256.67,282.9,0.04743,6e-05,3.35728]
[1776694181188,47.21,75249.22,282.9,0.04697,6e-05,3.33064]
[1776694182492,47.21,75249.22,282.9,0.04697,6e-05,3.33064]
[1776694183302,47.21,75247.29,282.9,0.04684,6e-05,3.32364]
[1776694185583,47.2,75238.73,282.9,0.04632,6e-05,3.29345]
[1776694188834,47.2,75240.68,282.9,0.04644,6e-05,3.30013]
[1776694194135,47.2,75237.68,282.9,0.04625,6e-05,3.28932]
[1776694199315,47.2,75234.67,282.9,0.04606,6e-05,3.27859]
[1776694201139,47.2,75236.55,282.9,0.04618,6e-05,3.28511]
[1776694202613,47.2,75238.03,282.9,0.04626,6e-05,3.29024]
[1776694203090,47.2,75238.03,282.9,0.04626,6e-05,3.29024]
[1776694203473,47.2,75256.54,282.9,0.0474,6e-05,3.35538]
[1776694203642,47.2,75256.54,282.9,0.0474,6e-05,3.35538]
[1776694204353,47.2,75269.2,282.9,0.04818,6e-05,3.40038]
[1776694207381,47.2,75259.69,282.9,0.04758,6e-05,3.366]
[1776694209395,47.2,75268.31,282.9,0.04811,6e-05,3.39635]
[1776694210498,47.2,75268.31,282.9,0.04811,6e-05,3.39635]
[1776694210402,47.2,75276.16,282.9,0.0486,6e-05,3.42426]
[1776694215438,47.19,75272.55,282.9,0.04835,6e-05,3.41012]
[1776694216809,47.19,75270.08,282.9,0.04819,6e-05,3.40082]
[1776694220474,47.18,75259.86,282.9,0.04754,6e-05,3.36368]
[1776694220806,47.18,75259.86,282.9,0.04754,6e-05,3.36368]
[1776694220848,47.18,75259.86,282.9,0.04754,6e-05,3.36368]
[1776694221350,47.18,75259.86,282.9,0.04754,6e-05,3.36368]
[1776694221484,47.18,75259.86,282.9,0.04754,6e-05,3.36368]
[1776694221553,47.18,75248.73,282.9,0.04685,6e-05,3.32418]
[1776694221933,47.18,75248.73,282.9,0.04685,6e-05,3.32418]
[1776694225021,47.17,75253.01,282.9,0.04708,6e-05,3.33762]
[1776694230545,47.17,75253.62,282.9,0.04711,6e-05,3.33913]
[1776694232356,47.17,75256.66,282.9,0.04722,6e-05,3.34378]
[1776694237316,47.17,75253.63,282.9,0.04702,6e-05,3.33251]
[1776694242259,47.17,75253.18,282.9,0.04699,6e-05,3.33048]
[1776694246490,47.16,75255.99,282.9,0.04715,6e-05,3.34]
[1776694246710,47.16,75256.27,282.9,0.04717,6e-05,3.34076]
[1776694247502,47.16,75245.41,282.9,0.0465,6e-05,3.30244]
[1776694247957,47.16,75245.41,282.9,0.0465,6e-05,3.30244]
[1776694247990,47.16,75245.41,282.9,0.0465,6e-05,3.30244]
[1776694248198,47.16,75245.41,282.9,0.0465,6e-05,3.30244]
[1776694248292,47.16,75232.27,282.9,0.04571,6e-05,3.25653]
[1776694248718,47.16,75232.27,282.9,0.04571,6e-05,3.25653]
[1776694248870,47.16,75220.53,282.9,0.04501,6e-05,3.21587]
[1776694253964,47.16,75219.74,282.9,0.04497,6e-05,3.21359]
[1776694259752,47.17,75215.64,282.9,0.04474,6e-05,3.20004]
[1776694262115,47.17,75204.01,282.9,0.04406,6e-05,3.16041]
[1776694265568,47.17,75200.17,282.9,0.04384,6e-05,3.14768]
[1776694266903,47.18,75194.84,282.9,0.04358,6e-05,3.1321]
[1776694267809,47.18,75175.97,282.9,0.0425,6e-05,3.06879]
[1776694270433,47.19,75175.06,282.9,0.04245,6e-05,3.06606]
[1776694271586,47.19,75178.42,282.9,0.04265,6e-05,3.07763]
[1776694277417,47.2,75173.01,282.9,0.04238,6e-05,3.06139]
[1776694279919,47.2,75182.22,282.9,0.04292,6e-05,3.09353]
[1776694284285,47.21,75181.7,282.9,0.04291,6e-05,3.09259]
[1776694284593,47.21,75181.7,282.9,0.04291,6e-05,3.09259]
[1776694284575,47.21,75167.57,282.9,0.04212,6e-05,3.04598]
[1776694285143,47.21,75167.57,282.9,0.04212,6e-05,3.04598]
[1776694285244,47.21,75156.95,282.9,0.04152,6e-05,3.01079]
[1776694286950,47.21,75148.54,282.9,0.04106,6e-05,2.98311]
[1776694291985,47.21,75145.13,282.9,0.0408,5e-05,2.96642]
[1776694292928,47.21,75145.13,282.9,0.0408,5e-05,2.96642]
[1776694292992,47.21,75142.02,282.9,0.04063,5e-05,2.95631]
[1776694295008,47.22,75149.48,282.9,0.04106,6e-05,2.98168]
[1776694300513,47.23,75144.97,282.9,0.04084,5e-05,2.96873]
[1776694300615,47.23,75144.24,282.9,0.04082,5e-05,2.96728]
[1776694302155,47.23,75141.74,282.9,0.04068,5e-05,2.95912]
[1776694302298,47.23,75141.74,282.9,0.04068,5e-05,2.95912]
[1776694303489,47.23,75129.13,282.9,0.04,5e-05,2.91829]
[1776694304187,47.23,75119.48,282.9,0.03948,5e-05,2.88733]
[1776694309450,47.24,75125.14,282.9,0.0398,5e-05,2.90617]
[1776694309458,47.24,75118.7,282.9,0.03946,5e-05,2.88561]
[1776694310627,47.24,75109.23,282.9,0.03895,5e-05,2.85515]
[1776694310768,47.24,75109.23,282.9,0.03895,5e-05,2.85515]
[1776694311678,47.24,75109.23,282.9,0.03895,5e-05,2.85515]
[1776694311118,47.24,75109.18,282.9,0.03895,5e-05,2.85499]
[1776694312520,47.24,75109.06,282.9,0.03894,5e-05,2.85484]
[1776694313225,47.24,75109.06,282.9,0.03894,5e-05,2.85484]
[1776694313228,47.24,75109.06,282.9,0.03894,5e-05,2.85484]
[1776694313929,47.23,75108.81,282.9,0.03893,5e-05,2.85368]
[1776694314139,47.23,75112.83,282.9,0.03913,5e-05,2.86614]
[1776694315145,47.23,75121.46,282.9,0.03959,5e-05,2.89401]
[1776694319279,47.24,75112.67,282.9,0.03914,5e-05,2.86654]
[1776694325332,47.24,75109.14,282.9,0.03897,5e-05,2.85634]
[1776694329684,47.25,75112.54,282.9,0.03916,5e-05,2.86804]
[1776694330480,47.25,75117.26,282.9,0.03942,5e-05,2.88336]
[1776694332270,47.25,75107.63,282.9,0.03892,5e-05,2.85354]
[1776694334154,47.26,75103.63,282.9,0.03872,5e-05,2.84106]
[1776694334510,47.26,75103.63,282.9,0.03872,5e-05,2.84106]
[1776694334614,47.26,75096.2,282.9,0.03833,5e-05,2.81779]
[1776694334785,47.26,75096.2,282.9,0.03833,5e-05,2.81779]
[1776694335385,47.26,75096.2,282.9,0.03833,5e-05,2.81779]
[1776694335515,47.25,75078.59,282.9,0.03742,5e-05,2.76229]
[1776694335893,47.25,75078.59,282.9,0.03742,5e-05,2.76229]
[1776694336022,47.25,75078.59,282.9,0.03742,5e-05,2.76229]
[1776694341013,47.25,75071.13,282.9,0.03703,5e-05,2.73815]
[1776694341243,47.25,75071.13,282.9,0.03703,5e-05,2.73815]
[1776694341381,47.25,75082.92,282.9,0.03762,5e-05,2.77464]
[1776694341939,47.25,75082.92,282.9,0.03762,5e-05,2.77464]
[1776694341943,47.25,75082.92,282.9,0.03762,5e-05,2.77464]
[1776694342381,47.25,75091.9,282.9,0.03808,5e-05,2.80255]
[1776694346410,47.25,75103.3,282.9,0.0387,5e-05,2.83973]
[1776694348426,47.26,75088.8,282.9,0.03795,5e-05,2.79447]
[1776694351596,47.29,75087.86,282.9,0.038,5e-05,2.79739]
[1776694351715,47.32,75091.69,282.9,0.03823,5e-05,2.81013]
[1776694352234,47.32,75091.69,282.9,0.03823,5e-05,2.81013]
[1776694352454,47.32,75092.92,282.9,0.03829,5e-05,2.814]
[1776694356487,47.34,75084.62,282.9,0.03793,5e-05,2.79177]
[1776694359763,47.35,75090.38,282.9,0.03824,5e-05,2.81072]
[1776694359770,47.35,75090.38,282.9,0.03824,5e-05,2.81072]
[1776694362116,47.36,75096.22,282.9,0.0386,5e-05,2.83229]
[1776694362261,47.36,75096.22,282.9,0.0386,5e-05,2.83229]
[1776694362532,47.36,75106.29,282.9,0.03913,5e-05,2.8645]
[1776694364546,47.4,75114.44,282.9,0.03968,5e-05,2.89773]
[1776694365580,47.4,75114.44,282.9,0.03968,5e-05,2.89773]
[1776694366307,47.41,75113.22,282.9,0.03964,5e-05,2.89493]
[1776694367034,47.41,75113.98,282.9,0.03968,5e-05,2.89737]
[1776694367261,47.41,75113.98,282.9,0.03968,5e-05,2.89737]
[1776694372605,47.42,75117.25,282.9,0.03991,5e-05,2.91115]
[1776694377371,47.44,75120.14,282.9,0.0401,5e-05,2.92262]
[1776694378901,47.44,75125.1,282.9,0.04039,5e-05,2.9397]
[1776694379265,47.44,75125.1,282.9,0.04039,5e-05,2.9397]
[1776694379662,47.45,75135.23,282.9,0.04095,5e-05,2.97364]
[1776694382783,47.45,75141.08,282.9,0.04129,6e-05,2.99362]
[1776694382719,47.45,75149.37,282.9,0.04175,6e-05,3.02085]
[1776694385423,47.46,75151.89,282.9,0.04191,6e-05,3.03028]
[1776694386842,47.46,75159.68,282.9,0.04235,6e-05,3.05673]
[1776694387969,47.46,75161.02,282.9,0.04244,6e-05,3.06149]
[1776694389790,47.46,75169.22,282.9,0.04291,6e-05,3.0894]
[1776694393473,47.47,75170.4,282.9,0.04299,6e-05,3.09414]
[1776694398806,47.48,75179.19,282.9,0.04351,6e-05,3.12493]
[1776694403480,47.48,75174.38,282.9,0.04325,6e-05,3.10938]
[1776694404148,47.48,75167.88,282.9,0.04288,6e-05,3.08784]
[1776694406056,47.48,75159.64,282.9,0.04243,6e-05,3.06094]
[1776694407872,47.49,75148.61,282.9,0.04183,6e-05,3.02543]
[1776694412908,47.5,75147.01,282.9,0.0417,6e-05,3.01631]
[1776694414923,47.5,75139.19,282.9,0.04128,5e-05,2.99141]
[1776694418956,47.51,75130.51,282.9,0.04083,5e-05,2.96483]
[1776694423405,47.52,75127.04,282.9,0.04067,5e-05,2.95495]
[1776694426005,47.53,75117.72,282.9,0.04019,5e-05,2.92672]
[1776694431518,47.54,75112.66,282.9,0.03997,5e-05,2.91307]
[1776694432047,47.54,75125.69,282.9,0.04068,5e-05,2.95563]
[1776694437082,47.56,75125.34,282.9,0.0407,5e-05,2.95671]
[1776694442118,47.57,75122.53,282.9,0.04058,5e-05,2.9499]
[1776694446401,47.57,75120.96,282.9,0.04052,5e-05,2.94628]
[1776694446729,47.58,75117.2,282.9,0.04033,5e-05,2.93462]
[1776694447427,47.58,75102.49,282.9,0.03954,5e-05,2.88752]
[1776694448548,47.58,75102.49,282.9,0.03954,5e-05,2.88752]
[1776694448649,47.58,75096.32,282.9,0.03922,5e-05,2.86804]
[1776694449329,47.58,75096.32,282.9,0.03922,5e-05,2.86804]
[1776694449430,47.58,75095.86,282.9,0.0392,5e-05,2.86676]
[1776694453561,47.58,75091.47,282.9,0.03898,5e-05,2.85339]
[1776694453564,47.58,75086.02,282.9,0.0387,5e-05,2.83638]
[1776694454206,47.58,75077.49,282.9,0.03826,5e-05,2.80982]
[1776694455809,47.58,75077.49,282.9,0.03826,5e-05,2.80982]
[1776694458125,47.58,75079.57,282.9,0.03835,5e-05,2.81535]
[1776694458721,47.58,75079.57,282.9,0.03835,5e-05,2.81535]
[1776694459671,47.58,75084.03,282.9,0.03858,5e-05,2.82926]
[1776694459765,47.58,75083.2,282.9,0.03853,5e-05,2.8263]
[1776694461427,47.58,75081.51,282.9,0.03844,5e-05,2.82099]
[1776694461565,47.58,75081.51,282.9,0.03844,5e-05,2.82099]
[1776694461655,47.58,75080.58,282.9,0.0384,5e-05,2.81832]
[1776694461897,47.58,75080.58,282.9,0.0384,5e-05,2.81832]
[1776694462541,47.58,75080.58,282.9,0.0384,5e-05,2.81832]
[1776694467349,47.57,75083.93,282.9,0.03855,5e-05,2.82773]
[1776694467450,47.57,75084.03,282.9,0.03855,5e-05,2.82769]
[1776694468305,47.57,75096.07,282.9,0.03919,5e-05,2.86598]
[1776694469556,47.57,75105.95,282.9,0.03971,5e-05,2.89763]
[1776694471813,47.57,75107.02,282.9,0.03977,5e-05,2.90118]
[1776694476430,47.58,75114.47,282.9,0.04011,5e-05,2.92011]
[1776694476603,47.58,75114.47,282.9,0.04011,5e-05,2.92011]
[1776694476807,47.58,75114.47,282.9,0.04011,5e-05,2.92011]
[1776694476842,47.57,75114.56,282.9,0.04011,5e-05,2.91999]
[1776694478259,47.57,75114.64,282.9,0.04011,5e-05,2.92025]
[1776694478882,47.57,75114.68,282.9,0.0401,5e-05,2.91988]
[1776694481515,47.57,75116.25,282.9,0.04017,5e-05,2.92394]
[1776694483608,47.56,75116.39,282.9,0.04015,5e-05,2.92289]
[1776694488141,47.55,75127.45,282.9,0.04071,5e-05,2.95643]
[1776694488446,47.54,75119.88,282.9,0.0403,5e-05,2.9314]
[1776694489377,47.54,75119.88,282.9,0.0403,5e-05,2.9314]
[1776694491159,47.54,75116.73,282.9,0.04011,5e-05,2.92024]
[1776694491283,47.54,75116.73,282.9,0.04011,5e-05,2.92024]
[1776694491847,47.53,75107.55,282.9,0.0396,5e-05,2.88988]
[1776694495957,47.53,75101.7,282.9,0.03927,5e-05,2.87]
[1776694501378,47.52,75107.77,282.9,0.03956,5e-05,2.88716]
[1776694501543,47.52,75107.77,282.9,0.03956,5e-05,2.88716]
[1776694501826,47.51,75099.96,282.9,0.03914,5e-05,2.86184]
[1776694503553,47.51,75092.05,282.9,0.03871,5e-05,2.83603]
[1776694508395,47.5,75094.11,282.9,0.03879,5e-05,2.84109]
[1776694512245,47.49,75091.59,282.9,0.03864,5e-05,2.83169]
[1776694515637,47.49,75078.76,282.9,0.03795,5e-05,2.79]
[1776694520671,47.48,75081.29,282.9,0.03805,5e-05,2.79637]
[1776694522394,47.48,75081.95,282.9,0.03808,5e-05,2.79811]
[1776694522470,47.48,75081.95,282.9,0.03808,5e-05,2.79811]
[1776694522686,47.48,75082.37,282.9,0.0381,5e-05,2.79911]
[1776694527555,47.48,75080.94,282.9,0.03804,5e-05,2.79572]
[1776694527722,47.48,75078.51,282.9,0.03792,5e-05,2.7884]
[1776694531345,47.48,75076.29,282.9,0.03779,5e-05,2.78056]
[1776694531773,47.48,75076.52,282.9,0.03773,5e-05,2.77552]
[1776694533763,47.48,75086.61,282.9,0.03826,5e-05,2.80766]
[1776694537792,47.49,75077.72,282.9,0.03782,5e-05,2.78091]
[1776694542827,47.49,75076.14,282.9,0.03777,5e-05,2.77773]
[1776694547863,47.5,75078.7,282.9,0.03792,5e-05,2.78715]
[1776694551891,47.51,75090.73,282.9,0.03856,5e-05,2.82592]
[1776694553324,47.51,75094.37,282.9,0.03876,5e-05,2.83762]
[1776694556711,47.51,75101.83,282.9,0.03916,5e-05,2.8618]
[1776694556928,47.51,75115.54,282.9,0.03989,5e-05,2.90573]
[1776694558942,47.51,75126.6,282.9,0.04049,5e-05,2.9415]
[1776694563665,47.51,75124.54,282.9,0.04038,5e-05,2.93499]
[1776694567551,47.52,75134.21,282.9,0.04091,5e-05,2.96659]
[1776694569217,47.52,75138.58,282.9,0.04115,5e-05,2.98083]
[1776694569988,47.52,75139.33,282.9,0.04119,5e-05,2.98325]
[1776694573082,47.51,75142.33,282.9,0.04135,6e-05,2.99293]
[1776694573620,47.51,75152.68,282.9,0.04192,6e-05,3.02688]
[1776694579098,47.51,75145.88,282.9,0.04153,6e-05,3.00393]
[1776694581509,47.51,75144.49,282.9,0.04146,6e-05,2.9993]
[1776694582121,47.51,75158.21,282.9,0.04222,6e-05,3.04436]
[1776694586544,47.51,75162.85,282.9,0.04247,6e-05,3.05928]
[1776694592216,47.5,75165.19,282.9,0.04251,6e-05,3.06024]
[1776694595464,47.5,75166.72,282.9,0.04259,6e-05,3.06499]
[1776694596618,47.5,75173.84,282.9,0.04299,6e-05,3.08856]
[1776694596796,47.5,75173.84,282.9,0.04299,6e-05,3.08856]
[1776694597255,47.5,75188.86,282.9,0.04385,6e-05,3.13883]
[1776694601863,47.49,75180.88,282.9,0.04336,6e-05,3.11053]
[1776694604402,47.49,75173.69,282.9,0.04294,6e-05,3.08574]
[1776694609436,47.48,75176.37,282.9,0.04308,6e-05,3.09363]
[1776694613464,47.48,75185.5,282.9,0.04358,6e-05,3.12342]
[1776694617493,47.47,75174.94,282.9,0.04296,6e-05,3.08696]
[1776694622007,47.47,75173.08,282.9,0.04285,6e-05,3.08018]
[1776694622927,47.47,75157.59,282.9,0.04197,6e-05,3.02839]
[1776694623535,47.47,75149.78,282.9,0.04153,6e-05,3.00257]
[1776694627461,47.47,75150.37,282.9,0.04156,6e-05,3.00432]
[1776694632598,47.46,75153.66,282.9,0.04174,6e-05,3.01474]
[1776694633946,47.46,75153.66,282.9,0.04174,6e-05,3.01474]
[1776694639243,47.46,75157.62,282.9,0.04195,6e-05,3.02721]
[1776694639614,47.46,75157.62,282.9,0.04195,6e-05,3.02721]
[1776694640141,47.46,75163.64,282.9,0.04228,6e-05,3.04704]
[1776694640656,47.46,75172.78,282.9,0.0428,6e-05,3.07732]
[1776694642670,47.46,75180.53,282.9,0.04323,6e-05,3.10289]
[1776694644170,47.46,75180.84,282.9,0.04325,6e-05,3.10371]
[1776694646922,47.45,75186.48,282.9,0.04356,6e-05,3.12223]
[1776694648715,47.45,75200.46,282.9,0.04436,6e-05,3.16879]
[1776694649281,47.45,75200.46,282.9,0.04436,6e-05,3.16879]
[1776694652245,47.45,75192.02,282.9,0.04378,6e-05,3.13341]
[1776694654548,47.44,75200.54,282.9,0.04426,6e-05,3.16175]
[1776694660571,47.43,75198.76,282.9,0.04413,6e-05,3.15394]
[1776694662084,47.43,75207.71,282.9,0.04464,6e-05,3.18384]
[1776694663821,47.43,75219.8,282.9,0.04534,6e-05,3.22463]
[1776694667835,47.42,75225.26,282.9,0.04565,6e-05,3.24226]
[1776694668979,47.42,75249.77,282.9,0.04712,6e-05,3.32684]
[1776694669919,47.42,75249.77,282.9,0.04712,6e-05,3.32684]
[1776694670055,47.41,75262.77,282.9,0.04791,6e-05,3.37218]
[1776694671193,47.41,75267.73,282.9,0.04821,6e-05,3.38916]
[1776694675912,47.4,75252.91,282.9,0.04723,6e-05,3.33355]
[1776694676919,47.39,75241.54,282.9,0.04653,6e-05,3.29305]
[1776694678933,47.39,75232.45,282.9,0.04596,6e-05,3.26033]
[1776694683967,47.38,75231.35,282.9,0.04586,6e-05,3.25433]
[1776694689003,47.36,75229.61,282.9,0.04571,6e-05,3.24609]
[1776694693014,47.36,75231.49,282.9,0.0458,6e-05,3.25132]
[1776694695045,47.35,75245.85,282.9,0.04665,6e-05,3.30004]
[1776694700079,47.34,75243.58,282.9,0.04647,6e-05,3.2896]
[1776694703107,47.33,75252.64,282.9,0.04699,6e-05,3.3199]
[1776694708141,47.32,75271.22,282.9,0.04809,6e-05,3.38288]
[1776694711091,47.31,75274.3,282.9,0.04826,6e-05,3.39264]
[1776694712169,47.27,75286.21,282.9,0.04879,6e-05,3.42132]
[1776694714670,47.27,75287.53,282.9,0.04887,6e-05,3.42536]
[1776694715534,47.23,75291.65,282.9,0.049,6e-05,3.43316]
[1776694718035,47.2,75292.47,285.9,0.04891,6e-05,3.4283]
[1776694718096,47.16,75296.78,285.9,0.04906,6e-05,3.43684]
[1776694718791,47.16,75296.78,285.9,0.04906,6e-05,3.43684]
[1776694718892,47.13,75308.53,285.9,0.04969,6e-05,3.47228]
[1776694719327,47.13,75308.53,285.9,0.04969,6e-05,3.47228]
[1776694719363,47.13,75308.53,285.9,0.04969,6e-05,3.47228]
[1776694719428,47.12,75319.08,285.9,0.05036,7e-05,3.51042]
[1776694721816,47.12,75321.87,285.9,0.05055,7e-05,3.52063]
[1776694722544,47.12,75322.33,285.9,0.05058,7e-05,3.5223]
[1776694722645,47.12,75320.35,285.9,0.05045,7e-05,3.51502]
[1776694723943,47.12,75313.04,285.9,0.04996,6e-05,3.48791]
[1776694724727,47.12,75313.04,285.9,0.04996,6e-05,3.48791]
[1776694724796,47.12,75316.44,285.9,0.05018,6e-05,3.49996]
[1776694728296,47.12,75320.12,285.9,0.05042,7e-05,3.51343]
[1776694728309,47.12,75320.12,285.9,0.05042,7e-05,3.51343]
[1776694730566,47.12,75318.51,285.9,0.05031,7e-05,3.50753]
[1776694730783,47.12,75318.51,285.9,0.05031,7e-05,3.50753]
[1776694731050,47.12,75318.51,285.9,0.05031,7e-05,3.50753]
[1776694735398,47.12,75316.63,285.9,0.05019,6e-05,3.50071]
[1776694735450,47.12,75313.89,285.9,0.05001,6e-05,3.49073]
[1776694737527,47.12,75311.27,285.9,0.04984,6e-05,3.48084]
[1776694738048,47.12,75311.27,285.9,0.04984,6e-05,3.48084]
[1776694738356,47.12,75290.66,285.9,0.04851,6e-05,3.40566]
[1776694739190,47.12,75290.66,285.9,0.04851,6e-05,3.40566]
[1776694744043,47.1,75282.53,285.9,0.04795,6e-05,3.37386]
[1776694744255,47.1,75283.12,285.9,0.04799,6e-05,3.3758]
[1776694744422,47.1,75283.12,285.9,0.04799,6e-05,3.3758]
[1776694744424,47.1,75283.12,285.9,0.04799,6e-05,3.3758]
[1776694744525,47.1,75283.12,285.9,0.04799,6e-05,3.3758]
[1776694744564,47.1,75283.12,285.9,0.04799,6e-05,3.3758]
[1776694744569,47.1,75283.12,285.9,0.04799,6e-05,3.3758]
[1776694744607,47.1,75283.12,285.9,0.04799,6e-05,3.3758]
[1776694744731,47.1,75283.12,285.9,0.04799,6e-05,3.3758]
[1776694744745,47.1,75283.12,285.9,0.04799,6e-05,3.3758]
[1776694744803,47.1,75304.93,285.9,0.04937,6e-05,3.45411]
[1776694745483,47.1,75304.93,285.9,0.04937,6e-05,3.45411]
[1776694745939,47.1,75304.93,285.9,0.04937,6e-05,3.45411]
[1776694746000,47.1,75322.19,285.9,0.05048,7e-05,3.51712]
[1776694746251,47.1,75322.19,285.9,0.05048,7e-05,3.51712]
[1776694746252,47.1,75322.19,285.9,0.05048,7e-05,3.51712]
[1776694746773,47.1,75322.19,285.9,0.05048,7e-05,3.51712]
[1776694746865,47.1,75322.19,285.9,0.05048,7e-05,3.51712]
[1776694746896,47.1,75323.91,285.9,0.05059,7e-05,3.52303]
[1776694748375,47.1,75324.66,285.9,0.05064,7e-05,3.52577]
[1776694748393,47.1,75324.66,285.9,0.05064,7e-05,3.52577]
[1776694749102,47.1,75324.66,285.9,0.05064,7e-05,3.52577]
[1776694749122,47.1,75324.66,285.9,0.05064,7e-05,3.52577]
[1776694750421,47.1,75321.16,285.9,0.05042,7e-05,3.5134]
[1776694750508,47.1,75321.16,285.9,0.05042,7e-05,3.5134]
[1776694750584,47.1,75315.62,285.9,0.05006,6e-05,3.49315]
[1776694755481,47.09,75312.15,285.9,0.04981,6e-05,3.47913]
[1776694756561,47.09,75308.02,285.9,0.04954,6e-05,3.46378]
[1776694756663,47.09,75294.66,285.9,0.04868,6e-05,3.41517]
[1776694757881,47.09,75294.66,285.9,0.04868,6e-05,3.41517]
[1776694757889,47.09,75294.66,285.9,0.04868,6e-05,3.41517]
[1776694757983,47.09,75294.66,285.9,0.04868,6e-05,3.41517]
[1776694758282,47.09,75290.25,285.9,0.0484,6e-05,3.39909]
[1776694758675,47.09,75290.25,285.9,0.0484,6e-05,3.39909]
[1776694759300,47.09,75287.7,285.9,0.04823,6e-05,3.38974]
[1776694759881,47.09,75287.7,285.9,0.04823,6e-05,3.38974]
[1776694760823,47.09,75288.33,285.9,0.04827,6e-05,3.39181]
[1776694761384,47.09,75288.92,285.9,0.0483,6e-05,3.39372]
[1776694761585,47.09,75288.92,285.9,0.0483,6e-05,3.39372]
[1776694762742,47.09,75285.89,285.9,0.04811,6e-05,3.38267]
[1776694763488,47.09,75280.77,285.9,0.04778,6e-05,3.3642]
[1776694766279,47.08,75272.44,285.9,0.04726,6e-05,3.33418]
[1776694766392,47.08,75272.44,285.9,0.04726,6e-05,3.33418]
[1776694766423,47.08,75272.44,285.9,0.04726,6e-05,3.33418]
[1776694766621,47.08,75272.44,285.9,0.04726,6e-05,3.33418]
[1776694766773,47.08,75272.44,285.9,0.04726,6e-05,3.33418]
[1776694767083,47.08,75272.44,285.9,0.04726,6e-05,3.33418]
[1776694767184,47.08,75283.21,285.9,0.04793,6e-05,3.3724]
[1776694768142,47.08,75294.27,285.9,0.04862,6e-05,3.41188]
[1776694768255,47.08,75294.27,285.9,0.04862,6e-05,3.41188]
[1776694768583,47.08,75306.83,285.9,0.04942,6e-05,3.45703]
[1776694769957,47.08,75306.83,285.9,0.04942,6e-05,3.45703]
[1776694772497,47.08,75300.92,285.9,0.04894,6e-05,3.42862]
[1776694774473,47.07,75298.23,285.9,0.04876,6e-05,3.4184]
[1776694774520,47.07,75298.23,285.9,0.04876,6e-05,3.4184]
[1776694774952,47.07,75298.23,285.9,0.04876,6e-05,3.4184]
[1776694776123,47.07,75293.3,285.9,0.04844,6e-05,3.40042]
[1776694777195,47.07,75288.03,285.9,0.04811,6e-05,3.38131]
[1776694777196,47.06,75277.55,285.9,0.04742,6e-05,3.3421]
[1776694778750,47.06,75275.38,285.9,0.04728,6e-05,3.33428]
[1776694780322,47.06,75281.78,285.9,0.04768,6e-05,3.35681]
[1776694785378,47.06,75282.53,285.9,0.04771,6e-05,3.35866]
[1776694787493,47.06,75284.96,285.9,0.04786,6e-05,3.36703]
[1776694794172,47.05,75287.33,285.9,0.04799,6e-05,3.37443]
[1776694794776,47.05,75285.55,285.9,0.04787,6e-05,3.36772]
[1776694794793,47.05,75275.98,285.9,0.04727,6e-05,3.33365]
[1776694795736,47.05,75275.98,285.9,0.04727,6e-05,3.33365]
[1776694795800,47.05,75268.7,285.9,0.04682,6e-05,3.30776]
[1776694796601,47.05,75268.7,285.9,0.04682,6e-05,3.30776]
[1776694796651,47.05,75268.7,285.9,0.04682,6e-05,3.30776]
[1776694797145,47.05,75268.7,285.9,0.04682,6e-05,3.30776]
[1776694797252,47.05,75268.7,285.9,0.04682,6e-05,3.30776]
[1776694797143,47.05,75281.14,285.9,0.04759,6e-05,3.3518]
[1776694797723,47.05,75281.14,285.9,0.04759,6e-05,3.3518]
[1776694797842,47.05,75281.14,285.9,0.04759,6e-05,3.3518]
[1776694798032,47.05,75281.14,285.9,0.04759,6e-05,3.3518]
[1776694798211,47.05,75315.3,285.9,0.04976,6e-05,3.4747]
[1776694798464,47.05,75315.3,285.9,0.04976,6e-05,3.4747]
[1776694798693,47.05,75315.3,285.9,0.04976,6e-05,3.4747]
[1776694799135,47.05,75315.3,285.9,0.04976,6e-05,3.4747]
[1776694799224,47.05,75315.3,285.9,0.04976,6e-05,3.4747]
[1776694799228,47.05,75315.3,285.9,0.04976,6e-05,3.4747]
[1776694799195,47.05,75326.51,285.9,0.05049,7e-05,3.51605]
[1776694799254,47.05,75326.51,285.9,0.05049,7e-05,3.51605]
[1776694799298,47.05,75326.51,285.9,0.05049,7e-05,3.51605]
[1776694799343,47.05,75326.51,285.9,0.05049,7e-05,3.51605]
[1776694799468,47.05,75326.51,285.9,0.05049,7e-05,3.51605]
[1776694800131,47.05,75326.51,285.9,0.05049,7e-05,3.51605]
[1776694800202,47.05,75328.62,285.9,0.05062,7e-05,3.5236]
[1776694800343,47.05,75328.62,285.9,0.05062,7e-05,3.5236]
[1776694800747,47.05,75328.62,285.9,0.05062,7e-05,3.5236]
[1776694801103,47.05,75328.62,285.9,0.05062,7e-05,3.5236]
[1776694801174,47.05,75339.18,285.9,0.05132,7e-05,3.56251]
[1776694801493,47.05,75339.18,285.9,0.05132,7e-05,3.56251]
[1776694802192,47.05,75339.18,285.9,0.05132,7e-05,3.56251]
[1776694802200,47.05,75339.18,285.9,0.05132,7e-05,3.56251]
[1776694802874,47.05,75333.67,285.9,0.05096,7e-05,3.54258]
[1776694802980,47.05,75325.91,285.9,0.05045,7e-05,3.51398]
[1776694804255,47.05,75325.91,285.9,0.05045,7e-05,3.51398]
[1776694804909,47.05,75324.49,285.9,0.05036,7e-05,3.50877]
[1776694804974,47.05,75324.49,285.9,0.05036,7e-05,3.50877]
[1776694805044,47.05,75328.26,285.9,0.05061,7e-05,3.5226]
[1776694805280,47.05,75328.26,285.9,0.05061,7e-05,3.5226]
[1776694805526,47.05,75328.26,285.9,0.05061,7e-05,3.5226]
[1776694805742,47.05,75328.26,285.9,0.05061,7e-05,3.5226]
[1776694805945,47.05,75328.26,285.9,0.05061,7e-05,3.5226]
[1776694806049,47.05,75328.26,285.9,0.05061,7e-05,3.5226]
[1776694806245,47.05,75328.26,285.9,0.05061,7e-05,3.5226]
[1776694806071,47.05,75338.42,285.9,0.05128,7e-05,3.56054]
[1776694806463,47.05,75338.42,285.9,0.05128,7e-05,3.56054]
[1776694807332,47.05,75344.07,285.9,0.05167,7e-05,3.5819]
[1776694807900,47.06,75354.66,285.9,0.05238,7e-05,3.62173]
[1776694808341,47.06,75354.66,285.9,0.05238,7e-05,3.62173]
[1776694809812,47.06,75357.76,285.9,0.05259,7e-05,3.63365]
[1776694809860,47.06,75357.76,285.9,0.05259,7e-05,3.63365]
[1776694810049,47.06,75357.76,285.9,0.05259,7e-05,3.63365]
[1776694810320,47.06,75357.76,285.9,0.05259,7e-05,3.63365]
[1776694810129,47.06,75377.96,285.9,0.05398,7e-05,3.71008]
[1776694810436,47.06,75377.96,285.9,0.05398,7e-05,3.71008]
[1776694810908,47.06,75377.96,285.9,0.05398,7e-05,3.71008]
[1776694811048,47.06,75377.96,285.9,0.05398,7e-05,3.71008]
[1776694811240,47.06,75377.96,285.9,0.05398,7e-05,3.71008]
[1776694811204,47.06,75400.96,285.9,0.05558,7e-05,3.79795]
[1776694811560,47.06,75400.96,285.9,0.05558,7e-05,3.79795]
[1776694811619,47.06,75400.96,285.9,0.05558,7e-05,3.79795]
[1776694811921,47.06,75400.96,285.9,0.05558,7e-05,3.79795]
[1776694812149,47.06,75400.96,285.9,0.05558,7e-05,3.79795]
[1776694812198,47.06,75400.96,285.9,0.05558,7e-05,3.79795]
[1776694812409,47.06,75400.6,285.9,0.05556,7e-05,3.79679]
[1776694812550,47.06,75400.6,285.9,0.05556,7e-05,3.79679]
[1776694813148,47.06,75400.6,285.9,0.05556,7e-05,3.79679]
[1776694813241,47.06,75408.19,285.9,0.05609,7e-05,3.82609]
[1776694814511,47.06,75408.17,285.9,0.05609,7e-05,3.82602]
[1776694814967,47.06,75401.11,285.9,0.05559,7e-05,3.79879]
[1776694815499,47.06,75401.11,285.9,0.05559,7e-05,3.79879]
[1776694815773,47.06,75401.11,285.9,0.05559,7e-05,3.79879]
[1776694816175,47.06,75401.11,285.9,0.05559,7e-05,3.79879]
[1776694817578,47.06,75402.65,285.9,0.0557,7e-05,3.80483]
[1776694817988,47.06,75411.69,285.9,0.05634,7e-05,3.83978]
[1776694823022,47.06,75414.51,285.9,0.05654,7e-05,3.85056]
[1776694825159,47.06,75422.37,285.9,0.0571,7e-05,3.88103]
[1776694825442,47.06,75422.37,285.9,0.0571,7e-05,3.88103]
[1776694825470,47.06,75422.37,285.9,0.0571,7e-05,3.88103]
[1776694826099,47.06,75422.37,285.9,0.0571,7e-05,3.88103]
[1776694826249,47.06,75438.76,285.9,0.05829,7e-05,3.94514]
[1776694826783,47.06,75438.76,285.9,0.05829,7e-05,3.94514]
[1776694827060,47.06,75448.88,285.9,0.05903,7e-05,3.98489]
[1776694828898,47.06,75451.45,285.9,0.05921,7e-05,3.99482]
[1776694829100,47.06,75451.45,285.9,0.05921,7e-05,3.99482]
[1776694829142,47.06,75451.45,285.9,0.05921,7e-05,3.99482]
[1776694829144,47.06,75451.45,285.9,0.05921,7e-05,3.99482]
[1776694829146,47.06,75451.45,285.9,0.05921,7e-05,3.99482]
[1776694829317,47.06,75451.45,285.9,0.05921,7e-05,3.99482]
[1776694829322,47.06,75472.94,285.9,0.06081,8e-05,4.08029]
[1776694829328,47.06,75472.94,285.9,0.06081,8e-05,4.08029]
[1776694829475,47.06,75472.94,285.9,0.06081,8e-05,4.08029]
[1776694829513,47.06,75472.94,285.9,0.06081,8e-05,4.08029]
[1776694829522,47.06,75472.94,285.9,0.06081,8e-05,4.08029]
[1776694829569,47.06,75472.94,285.9,0.06081,8e-05,4.08029]
[1776694829585,47.06,75472.94,285.9,0.06081,8e-05,4.08029]
[1776694829688,47.06,75472.94,285.9,0.06081,8e-05,4.08029]
[1776694830265,47.06,75472.94,285.9,0.06081,8e-05,4.08029]
[1776694830361,47.06,75472.94,285.9,0.06081,8e-05,4.08029]
[1776694830452,47.06,75472.94,285.9,0.06081,8e-05,4.08029]
[1776694830295,47.05,75502.77,285.9,0.06309,8e-05,4.20066]
[1776694831298,47.05,75535.68,285.9,0.06559,8e-05,4.32946]
[1776694831708,47.05,75535.68,285.9,0.06559,8e-05,4.32946]
[1776694832290,47.05,75535.68,285.9,0.06559,8e-05,4.32946]
[1776694832353,47.05,75535.68,285.9,0.06559,8e-05,4.32946]
[1776694832361,46.99,75563.8,285.9,0.06761,8e-05,4.43364]
[1776694832961,46.99,75563.8,285.9,0.06761,8e-05,4.43364]
[1776694833063,46.99,75563.8,285.9,0.06761,8e-05,4.43364]
[1776694833308,46.99,75563.8,285.9,0.06761,8e-05,4.43364]
[1776694833492,46.99,75563.8,285.9,0.06761,8e-05,4.43364]
[1776694833525,46.99,75563.8,285.9,0.06761,8e-05,4.43364]
[1776694833558,46.99,75568.16,285.9,0.06797,8e-05,4.45203]
[1776694833817,46.99,75568.16,285.9,0.06797,8e-05,4.45203]
[1776694833991,46.99,75568.16,285.9,0.06797,8e-05,4.45203]
[1776694834153,46.96,75586.09,285.9,0.06934,8e-05,4.52237]
[1776694834781,46.96,75586.09,285.9,0.06934,8e-05,4.52237]
[1776694835236,46.96,75586.09,285.9,0.06934,8e-05,4.52237]
[1776694835699,46.95,75589.3,285.9,0.06954,8e-05,4.53274]
[1776694835742,46.95,75589.3,285.9,0.06954,8e-05,4.53274]
[1776694835813,46.95,75589.3,285.9,0.06954,8e-05,4.53274]
[1776694835971,46.95,75589.3,285.9,0.06954,8e-05,4.53274]
[1776694836219,46.95,75589.3,285.9,0.06954,8e-05,4.53274]
[1776694836251,46.93,75593.85,285.9,0.06987,8e-05,4.5493]
[1776694836692,46.93,75593.85,285.9,0.06987,8e-05,4.5493]
[1776694836814,46.93,75593.85,285.9,0.06987,8e-05,4.5493]
[1776694836973,46.93,75593.85,285.9,0.06987,8e-05,4.5493]
[1776694836983,46.93,75593.85,285.9,0.06987,8e-05,4.5493]
[1776694837184,46.93,75593.85,285.9,0.06987,8e-05,4.5493]
[1776694837288,46.93,75593.85,285.9,0.06987,8e-05,4.5493]
[1776694837343,46.94,75592.91,285.9,0.0698,8e-05,4.54601]
[1776694837545,46.94,75592.91,285.9,0.0698,8e-05,4.54601]
[1776694837615,46.94,75592.91,285.9,0.0698,8e-05,4.54601]
[1776694837698,46.94,75592.91,285.9,0.0698,8e-05,4.54601]
[1776694837772,46.94,75592.91,285.9,0.0698,8e-05,4.54601]
[1776694837909,46.94,75592.91,285.9,0.0698,8e-05,4.54601]
[1776694837990,46.94,75592.91,285.9,0.0698,8e-05,4.54601]
[1776694838237,46.94,75592.91,285.9,0.0698,8e-05,4.54601]
[1776694838335,46.94,75592.91,285.9,0.0698,8e-05,4.54601]
[1776694838552,46.94,75587.95,285.9,0.0694,8e-05,4.52559]
[1776694838710,46.94,75587.95,285.9,0.0694,8e-05,4.52559]
[1776694838826,46.94,75587.95,285.9,0.0694,8e-05,4.52559]
[1776694838854,46.94,75587.95,285.9,0.0694,8e-05,4.52559]
[1776694838988,46.94,75587.95,285.9,0.0694,8e-05,4.52559]
[1776694838988,46.94,75587.95,285.9,0.0694,8e-05,4.52559]
[1776694839117,46.94,75587.95,285.9,0.0694,8e-05,4.52559]
[1776694839203,46.91,75566.63,285.9,0.06749,8e-05,4.42811]
[1776694839658,46.91,75566.63,285.9,0.06749,8e-05,4.42811]
[1776694840025,46.91,75566.63,285.9,0.06749,8e-05,4.42811]
[1776694840109,46.91,75566.63,285.9,0.06749,8e-05,4.42811]
[1776694840109,46.91,75566.63,285.9,0.06749,8e-05,4.42811]
[1776694840232,46.91,75566.63,285.9,0.06749,8e-05,4.42811]
[1776694840340,46.91,75566.63,285.9,0.06749,8e-05,4.42811]
[1776694840500,46.91,75566.63,285.9,0.06749,8e-05,4.42811]
[1776694840388,46.88,75543.75,285.9,0.06553,8e-05,4.32665]
[1776694840642,46.88,75543.75,285.9,0.06553,8e-05,4.32665]
[1776694840999,46.88,75543.75,285.9,0.06553,8e-05,4.32665]
[1776694841234,46.88,75543.75,285.9,0.06553,8e-05,4.32665]
[1776694841373,46.86,75529.05,285.9,0.06428,8e-05,4.26168]
[1776694841458,46.86,75529.05,285.9,0.06428,8e-05,4.26168]
[1776694841513,46.86,75529.05,285.9,0.06428,8e-05,4.26168]
[1776694841636,46.86,75529.05,285.9,0.06428,8e-05,4.26168]
[1776694842007,46.86,75529.05,285.9,0.06428,8e-05,4.26168]
[1776694842223,46.86,75529.05,285.9,0.06428,8e-05,4.26168]
[1776694842422,46.86,75529.05,285.9,0.06428,8e-05,4.26168]
[1776694842502,46.86,75525.46,285.9,0.06399,8e-05,4.24656]
[1776694842592,46.86,75525.46,285.9,0.06399,8e-05,4.24656]
[1776694843041,46.86,75525.46,285.9,0.06399,8e-05,4.24656]
[1776694843176,46.86,75525.46,285.9,0.06399,8e-05,4.24656]
[1776694843250,46.86,75516.0,285.9,0.06324,8e-05,4.20737]
[1776694843559,46.86,75516.0,285.9,0.06324,8e-05,4.20737]
[1776694843635,46.86,75516.0,285.9,0.06324,8e-05,4.20737]
[1776694843643,46.86,75516.0,285.9,0.06324,8e-05,4.20737]
[1776694844014,46.86,75516.0,285.9,0.06324,8e-05,4.20737]
[1776694844050,46.86,75516.0,285.9,0.06324,8e-05,4.20737]
[1776694844234,46.86,75516.0,285.9,0.06324,8e-05,4.20737]
[1776694844258,46.86,75505.62,285.9,0.06244,8e-05,4.16512]
[1776694844555,46.86,75505.62,285.9,0.06244,8e-05,4.16512]
[1776694845008,46.86,75505.62,285.9,0.06244,8e-05,4.16512]
[1776694845271,46.86,75505.62,285.9,0.06244,8e-05,4.16512]
[1776694845519,46.86,75509.74,285.9,0.06277,8e-05,4.18223]
[1776694845577,46.86,75509.74,285.9,0.06277,8e-05,4.18223]
[1776694846011,46.86,75509.74,285.9,0.06277,8e-05,4.18223]
[1776694846317,46.86,75509.74,285.9,0.06277,8e-05,4.18223]
[1776694846397,46.86,75523.94,285.9,0.06388,8e-05,4.24078]
[1776694847093,46.86,75523.94,285.9,0.06388,8e-05,4.24078]
[1776694847103,46.86,75523.94,285.9,0.06388,8e-05,4.24078]
[1776694847280,46.87,75538.33,285.9,0.06503,8e-05,4.30049]
[1776694847720,46.87,75538.33,285.9,0.06503,8e-05,4.30049]
[1776694848525,46.87,75534.47,285.9,0.06473,8e-05,4.28519]
[1776694848591,46.87,75534.47,285.9,0.06473,8e-05,4.28519]
[1776694848873,46.87,75534.47,285.9,0.06473,8e-05,4.28519]
[1776694849328,46.87,75534.47,285.9,0.06473,8e-05,4.28519]
[1776694850262,46.87,75529.87,285.9,0.06437,8e-05,4.26624]
[1776694850384,46.87,75529.87,285.9,0.06437,8e-05,4.26624]
[1776694850588,46.88,75527.2,285.9,0.06418,8e-05,4.25646]
[1776694850766,46.88,75527.2,285.9,0.06418,8e-05,4.25646]
[1776694851463,46.88,75527.2,285.9,0.06418,8e-05,4.25646]
[1776694851430,46.88,75510.46,285.9,0.06287,8e-05,4.18766]
[1776694851731,46.88,75510.46,285.9,0.06287,8e-05,4.18766]
[1776694851735,46.88,75510.46,285.9,0.06287,8e-05,4.18766]
[1776694852164,46.88,75510.46,285.9,0.06287,8e-05,4.18766]
[1776694853715,46.88,75514.45,285.9,0.06319,8e-05,4.20464]
[1776694853779,46.88,75514.45,285.9,0.06319,8e-05,4.20464]
[1776694853825,46.88,75514.45,285.9,0.06319,8e-05,4.20464]
[1776694854119,46.88,75514.45,285.9,0.06319,8e-05,4.20464]
[1776694859391,46.9,75520.47,285.9,0.06376,8e-05,4.23424]
[1776694859829,46.91,75521.98,285.9,0.06391,8e-05,4.24215]
[1776694860387,46.92,75510.98,285.9,0.06308,8e-05,4.19855]
[1776694862679,46.92,75516.03,285.9,0.06348,8e-05,4.21969]
[1776694863014,46.92,75516.03,285.9,0.06348,8e-05,4.21969]
[1776694863071,46.92,75516.03,285.9,0.06348,8e-05,4.21969]
[1776694863409,46.95,75523.25,285.9,0.06416,8e-05,4.25516]
[1776694863727,46.95,75523.25,285.9,0.06416,8e-05,4.25516]
[1776694863842,46.95,75523.25,285.9,0.06416,8e-05,4.25516]
[1776694864416,46.97,75535.81,285.9,0.06526,8e-05,4.31231]
[1776694865973,46.99,75536.74,285.9,0.06542,8e-05,4.32046]
[1776694866017,46.99,75536.74,285.9,0.06542,8e-05,4.32046]
[1776694866131,46.99,75536.74,285.9,0.06542,8e-05,4.32046]
[1776694867939,47.01,75531.27,285.9,0.06507,8e-05,4.30228]
[1776694868446,47.01,75516.68,285.9,0.06392,8e-05,4.24213]
[1776694868629,47.01,75516.68,285.9,0.06392,8e-05,4.24213]
[1776694871108,47.01,75509.27,285.9,0.06334,8e-05,4.21206]
[1776694871482,47.01,75509.27,285.9,0.06334,8e-05,4.21206]
[1776694872285,47.01,75502.85,285.9,0.06285,8e-05,4.18603]
[1776694874005,47.02,75510.99,285.9,0.06349,8e-05,4.21974]
[1776694874338,47.02,75510.99,285.9,0.06349,8e-05,4.21974]
[1776694875534,47.02,75510.99,285.9,0.06349,8e-05,4.21974]
[1776694874498,47.02,75531.77,285.9,0.06513,8e-05,4.30554]
[1776694876121,47.02,75531.77,285.9,0.06513,8e-05,4.30554]
[1776694876192,47.02,75531.77,285.9,0.06513,8e-05,4.30554]
[1776694876259,47.02,75551.03,285.9,0.06668,8e-05,4.38576]
[1776694877488,47.02,75569.37,285.9,0.06818,8e-05,4.46289]
[1776694877702,47.02,75569.37,285.9,0.06818,8e-05,4.46289]
[1776694877751,47.02,75569.37,285.9,0.06818,8e-05,4.46289]
[1776694877933,47.02,75574.07,285.9,0.06856,8e-05,4.48259]
[1776694879350,47.02,75574.07,285.9,0.06856,8e-05,4.48259]
[1776694879445,47.02,75574.07,285.9,0.06856,8e-05,4.48259]
[1776694884425,47.03,75571.11,285.9,0.06838,8e-05,4.47323]
[1776694884428,47.03,75571.11,285.9,0.06838,8e-05,4.47323]
[1776694884438,47.03,75571.11,285.9,0.06838,8e-05,4.47323]
[1776694884469,47.03,75571.68,285.9,0.06844,8e-05,4.476]
[1776694885011,47.03,75571.68,285.9,0.06844,8e-05,4.476]
[1776694885244,47.03,75568.33,285.9,0.06816,8e-05,4.46201]
[1776694886484,47.03,75568.33,285.9,0.06816,8e-05,4.46201]
[1776694886504,47.03,75568.33,285.9,0.06816,8e-05,4.46201]
[1776694886526,47.03,75568.24,285.9,0.06816,8e-05,4.46183]
[1776694887361,47.03,75568.24,285.9,0.06816,8e-05,4.46183]
[1776694888453,47.03,75580.31,285.9,0.06916,8e-05,4.513]
[1776694889854,47.04,75584.1,285.9,0.06948,8e-05,4.52926]
[1776694889909,47.04,75584.1,285.9,0.06948,8e-05,4.52926]
[1776694889989,47.04,75584.1,285.9,0.06948,8e-05,4.52926]
[1776694890124,47.04,75578.2,285.9,0.06901,8e-05,4.50517]
[1776694891351,47.04,75564.27,285.9,0.06776,8e-05,4.43913]
[1776694893412,47.04,75559.01,285.9,0.06732,8e-05,4.41683]
[1776694894761,47.04,75558.33,285.9,0.06726,8e-05,4.41373]
[1776694895836,47.04,75558.62,285.9,0.06728,8e-05,4.41484]
[1776694895876,47.04,75565.25,285.9,0.06782,8e-05,4.44263]
[1776694898029,47.04,75559.48,285.9,0.06735,8e-05,4.41819]
[1776694901278,47.03,75555.4,285.9,0.06701,8e-05,4.40077]
[1776694901505,47.03,75555.4,285.9,0.06701,8e-05,4.40077]
[1776694901894,47.03,75554.96,285.9,0.06697,8e-05,4.39884]
[1776694902246,47.03,75554.96,285.9,0.06697,8e-05,4.39884]
[1776694902333,47.03,75534.41,285.9,0.06531,8e-05,4.31305]
[1776694904102,47.03,75528.08,285.9,0.06481,8e-05,4.28688]
[1776694905590,47.03,75524.02,285.9,0.06449,8e-05,4.27029]
[1776694906639,47.03,75524.03,285.9,0.0645,8e-05,4.27044]
[1776694907119,47.03,75524.03,285.9,0.0645,8e-05,4.27044]
[1776694907257,47.03,75524.03,285.9,0.0645,8e-05,4.27044]
[1776694907326,47.03,75524.03,285.9,0.0645,8e-05,4.27044]
[1776694907345,47.03,75530.76,285.9,0.06503,8e-05,4.29835]
[1776694908452,47.04,75541.51,285.9,0.06589,8e-05,4.34305]
[1776694910713,47.04,75546.39,285.9,0.06629,8e-05,4.36335]
[1776694911778,47.03,75534.26,285.9,0.06531,8e-05,4.31283]
[1776694916818,47.04,75527.14,285.9,0.06475,8e-05,4.2836]
[1776694921491,47.04,75528.8,285.9,0.06489,8e-05,4.29072]
[1776694921605,47.04,75524.18,285.9,0.06452,8e-05,4.27171]
[1776694922391,47.04,75524.18,285.9,0.06452,8e-05,4.27171]
[1776694922466,47.04,75509.36,285.9,0.06336,8e-05,4.21092]
[1776694923626,47.04,75509.43,285.9,0.06337,8e-05,4.2114]
[1776694924429,47.04,75509.43,285.9,0.06337,8e-05,4.2114]
[1776694924701,47.04,75506.86,285.9,0.06317,8e-05,4.20108]
[1776694924713,47.04,75506.86,285.9,0.06317,8e-05,4.20108]
[1776694925088,47.04,75506.86,285.9,0.06317,8e-05,4.20108]
[1776694927540,47.04,75514.34,285.9,0.06376,8e-05,4.23207]
[1776694928873,47.04,75512.2,285.9,0.0636,8e-05,4.22362]
[1776694929762,47.04,75505.95,285.9,0.06312,8e-05,4.19821]
[1776694930445,47.04,75505.95,285.9,0.06312,8e-05,4.19821]
[1776694935320,47.05,75497.45,285.9,0.06248,8e-05,4.16475]
[1776694935929,47.05,75499.17,285.9,0.06262,8e-05,4.172]
[1776694936312,47.05,75499.17,285.9,0.06262,8e-05,4.172]
[1776694937074,47.05,75505.6,285.9,0.06312,8e-05,4.19845]
[1776694937099,47.05,75514.61,285.9,0.06383,8e-05,4.23554]
[1776694940076,47.05,75515.84,285.9,0.06393,8e-05,4.24085]
[1776694941759,47.06,75521.22,285.9,0.06436,8e-05,4.26323]
[1776694942129,47.06,75529.14,285.9,0.06499,8e-05,4.29602]
[1776694943124,47.06,75536.85,285.9,0.0656,8e-05,4.32802]
[1776694944349,47.06,75536.85,285.9,0.0656,8e-05,4.32802]
[1776694946033,47.06,75549.43,285.9,0.06662,8e-05,4.38039]
[1776694947307,47.06,75549.43,285.9,0.06662,8e-05,4.38039]
[1776694947311,47.06,75549.43,285.9,0.06662,8e-05,4.38039]
[1776694947365,47.06,75549.43,285.9,0.06662,8e-05,4.38039]
[1776694947560,47.06,75552.43,285.9,0.06686,8e-05,4.39286]
[1776694948314,47.06,75552.43,285.9,0.06686,8e-05,4.39286]
[1776694948532,47.06,75552.43,285.9,0.06686,8e-05,4.39286]
[1776694948376,47.06,75566.1,285.9,0.06798,8e-05,4.45061]
[1776694949058,47.06,75573.86,285.9,0.06863,8e-05,4.48362]
[1776694950417,47.06,75573.86,285.9,0.06863,8e-05,4.48362]
[1776694950472,47.06,75567.57,285.9,0.06811,8e-05,4.45718]
[1776694951074,47.06,75558.22,285.9,0.06725,8e-05,4.41078]
[1776694953236,47.06,75562.42,285.9,0.06759,8e-05,4.42831]
[1776694954174,47.06,75564.4,285.9,0.06775,8e-05,4.4365]
[1776694955105,47.05,75571.26,285.9,0.0683,8e-05,4.46515]
[1776694957120,47.05,75580.0,285.9,0.06902,8e-05,4.50174]
[1776694958365,47.05,75580.0,285.9,0.06902,8e-05,4.50174]
[1776694958474,47.05,75580.0,285.9,0.06902,8e-05,4.50174]
[1776694958576,47.05,75564.64,285.9,0.06775,8e-05,4.43653]
[1776694959137,47.05,75555.32,285.9,0.06698,8e-05,4.39721]
[1776694961151,47.05,75546.23,285.9,0.06624,8e-05,4.35903]
[1776694963470,47.05,75546.52,285.9,0.06626,8e-05,4.36021]
[1776694964030,47.05,75549.32,285.9,0.06649,8e-05,4.37187]
[1776694964325,47.05,75549.32,285.9,0.06649,8e-05,4.37187]
[1776694964342,47.05,75536.56,285.9,0.06546,8e-05,4.31868]
[1776694965179,47.05,75529.44,285.9,0.06489,8e-05,4.28922]
[1776694968319,47.05,75519.43,285.9,0.06411,8e-05,4.24822]
[1776694968723,47.05,75519.43,285.9,0.06411,8e-05,4.24822]
[1776694971497,47.05,75523.26,285.9,0.06442,8e-05,4.26426]
[1776694971573,47.05,75523.26,285.9,0.06442,8e-05,4.26426]
[1776694971644,47.05,75535.1,285.9,0.06536,8e-05,4.31332]
[1776694972220,47.05,75535.1,285.9,0.06536,8e-05,4.31332]
[1776694972456,47.05,75560.56,285.9,0.06742,8e-05,4.41962]
[1776694973242,47.05,75570.37,285.9,0.06822,8e-05,4.461]
[1776694975363,47.05,75571.2,285.9,0.06829,8e-05,4.4642]
[1776694975463,47.05,75571.2,285.9,0.06829,8e-05,4.4642]
[1776694975568,47.05,75566.28,285.9,0.06788,8e-05,4.44343]
[1776694975765,47.05,75566.28,285.9,0.06788,8e-05,4.44343]
[1776694979290,47.05,75569.26,285.9,0.06813,8e-05,4.45645]
[1776694979298,47.05,75569.26,285.9,0.06813,8e-05,4.45645]
[1776694979399,47.05,75566.78,285.9,0.06793,8e-05,4.4462]
[1776694984102,47.05,75571.97,285.9,0.06835,8e-05,4.4674]
[1776694987417,47.05,75571.34,285.9,0.06829,8e-05,4.46422]
[1776694988243,47.05,75572.44,285.9,0.06837,8e-05,4.46869]
[1776694988268,47.05,75572.44,285.9,0.06837,8e-05,4.46869]
[1776694988501,47.05,75572.44,285.9,0.06837,8e-05,4.46869]
[1776694988553,47.05,75597.99,285.9,0.07051,8e-05,4.57728]
[1776694988676,47.05,75597.99,285.9,0.07051,8e-05,4.57728]
[1776694988973,47.05,75597.99,285.9,0.07051,8e-05,4.57728]
[1776694989261,47.05,75597.99,285.9,0.07051,8e-05,4.57728]
[1776694989490,47.05,75597.99,285.9,0.07051,8e-05,4.57728]
[1776694989527,47.03,75616.12,285.9,0.07199,9e-05,4.65184]
[1776694989804,47.03,75616.12,285.9,0.07199,9e-05,4.65184]
[1776694989865,47.03,75616.12,285.9,0.07199,9e-05,4.65184]
[1776694990274,47.03,75616.12,285.9,0.07199,9e-05,4.65184]
[1776694990293,47.03,75616.12,285.9,0.07199,9e-05,4.65184]
[1776694990390,47.01,75599.53,285.9,0.07048,8e-05,4.57584]
[1776694990775,47.01,75599.53,285.9,0.07048,8e-05,4.57584]
[1776694990845,47.01,75599.53,285.9,0.07048,8e-05,4.57584]
[1776694990960,47.01,75599.53,285.9,0.07048,8e-05,4.57584]
[1776694991389,47.01,75599.53,285.9,0.07048,8e-05,4.57584]
[1776694991444,47.01,75599.53,285.9,0.07048,8e-05,4.57584]
[1776694991532,46.99,75570.96,285.9,0.06802,8e-05,4.45083]
[1776694992402,46.99,75559.79,285.9,0.0671,8e-05,4.40362]
[1776694993409,46.99,75559.79,285.9,0.0671,8e-05,4.40362]
[1776694994574,46.99,75563.52,285.9,0.06741,8e-05,4.41922]
[1776694994686,46.99,75565.24,285.9,0.06754,8e-05,4.42636]
[1776694995809,46.99,75563.74,285.9,0.06742,8e-05,4.41993]
[1776694998341,46.99,75561.31,285.9,0.06722,8e-05,4.40952]
[1776694998404,46.99,75561.31,285.9,0.06722,8e-05,4.40952]
[1776694998446,46.99,75561.31,285.9,0.06722,8e-05,4.40952]
[1776694998479,46.99,75550.46,285.9,0.06633,8e-05,4.36396]
[1776694999305,46.99,75550.46,285.9,0.06633,8e-05,4.36396]
[1776694999370,46.99,75550.46,285.9,0.06633,8e-05,4.36396]
[1776694999456,46.99,75538.2,285.9,0.06535,8e-05,4.31286]
[1776694999803,46.99,75538.2,285.9,0.06535,8e-05,4.31286]
[1776695000391,46.99,75538.2,285.9,0.06535,8e-05,4.31286]
[1776695000478,46.99,75538.2,285.9,0.06535,8e-05,4.31286]
[1776695000560,46.99,75529.9,285.9,0.06469,8e-05,4.27853]
[1776695000723,46.99,75529.9,285.9,0.06469,8e-05,4.27853]
[1776695001975,46.99,75527.83,285.9,0.06452,8e-05,4.27009]
[1776695003481,46.99,75539.24,285.9,0.06544,8e-05,4.31756]
[1776695004879,46.99,75538.64,285.9,0.06539,8e-05,4.31512]
[1776695009899,46.99,75532.92,285.9,0.06494,8e-05,4.2918]
[1776695015567,47.0,75533.41,285.9,0.0649,8e-05,4.28753]
[1776695017583,47.0,75540.09,285.9,0.06543,8e-05,4.3154]
[1776695017718,47.0,75540.09,285.9,0.06543,8e-05,4.3154]
[1776695018207,47.0,75540.09,285.9,0.06543,8e-05,4.3154]
[1776695018589,47.0,75549.71,285.9,0.06621,8e-05,4.35551]
[1776695020285,47.0,75551.89,285.9,0.06638,8e-05,4.3646]
[1776695020507,47.0,75551.89,285.9,0.06638,8e-05,4.3646]
[1776695021474,47.0,75548.61,285.9,0.06612,8e-05,4.35088]
[1776695026562,47.0,75554.59,285.9,0.0666,8e-05,4.37584]
[1776695031680,47.0,75544.44,285.9,0.06578,8e-05,4.33344]
[1776695032516,47.0,75544.44,285.9,0.06578,8e-05,4.33344]
[1776695033566,47.0,75544.44,285.9,0.06578,8e-05,4.33347]
[1776695033893,47.0,75538.13,285.9,0.06528,8e-05,4.30731]
[1776695033961,47.0,75528.88,285.9,0.06454,8e-05,4.26903]
[1776695036621,47.0,75522.94,285.9,0.06407,8e-05,4.24467]
[1776695037724,47.0,75532.99,285.9,0.06488,8e-05,4.28662]
[1776695039357,47.0,75532.99,285.9,0.06488,8e-05,4.28662]
[1776695040503,47.0,75535.07,285.9,0.06505,8e-05,4.29543]
[1776695041148,47.0,75540.1,285.9,0.06545,8e-05,4.31635]
[1776695041720,47.0,75537.91,285.9,0.06528,8e-05,4.30732]
[1776695042252,47.0,75529.18,285.9,0.06459,8e-05,4.27131]
[1776695044786,47.0,75527.0,285.9,0.06442,8e-05,4.26247]
[1776695044807,47.0,75534.18,285.9,0.06499,8e-05,4.29227]
[1776695049817,47.01,75533.44,285.9,0.06494,8e-05,4.28974]
[1776695052032,47.01,75530.75,285.9,0.06473,8e-05,4.27871]
[1776695052475,47.01,75530.75,285.9,0.06473,8e-05,4.27871]
[1776695052484,47.01,75530.75,285.9,0.06473,8e-05,4.27871]
[1776695052734,47.01,75532.09,285.9,0.06484,8e-05,4.28445]
[1776695052880,47.01,75532.09,285.9,0.06484,8e-05,4.28445]
[1776695053306,47.01,75532.09,285.9,0.06484,8e-05,4.28445]
[1776695053490,47.01,75546.21,285.9,0.06597,8e-05,4.34309]
[1776695053845,47.01,75554.21,285.9,0.06662,8e-05,4.37651]
[1776695057244,47.01,75549.44,285.9,0.06623,8e-05,4.35649]
[1776695062409,47.01,75555.21,285.9,0.06669,8e-05,4.38043]
[1776695068490,47.0,75549.04,285.9,0.06619,8e-05,4.35435]
[1776695068908,47.0,75548.97,285.9,0.06618,8e-05,4.35402]
[1776695072604,47.0,75547.25,285.9,0.06604,8e-05,4.34685]
[1776695076552,47.0,75546.53,285.9,0.06589,8e-05,4.33713]
[1776695078014,47.01,75529.88,285.9,0.06456,8e-05,4.26815]
[1776695083471,47.01,75533.06,285.9,0.06482,8e-05,4.28174]
[1776695084009,47.01,75531.51,285.9,0.0647,8e-05,4.27553]
[1776695084684,47.01,75545.36,285.9,0.06581,8e-05,4.33309]
[1776695085198,47.01,75545.36,285.9,0.06581,8e-05,4.33309]
[1776695085293,47.01,75556.52,285.9,0.06672,8e-05,4.37972]
[1776695090365,47.01,75553.49,285.9,0.06647,8e-05,4.3669]
[1776695092120,47.01,75563.26,285.9,0.06726,8e-05,4.40775]
[1776695095663,47.01,75558.99,285.9,0.06691,8e-05,4.38964]
[1776695100559,47.01,75559.71,285.9,0.06696,8e-05,4.39238]
[1776695105213,47.0,75558.26,285.9,0.06684,8e-05,4.38585]
[1776695105273,47.0,75558.26,285.9,0.06684,8e-05,4.38585]
[1776695105518,47.0,75558.26,285.9,0.06684,8e-05,4.38585]
[1776695105666,47.0,75558.26,285.9,0.06684,8e-05,4.38585]
[1776695106041,47.0,75553.68,285.9,0.06646,8e-05,4.3666]
[1776695106218,47.0,75544.37,285.9,0.06571,8e-05,4.32772]
[1776695107483,47.0,75544.37,285.9,0.06571,8e-05,4.32772]
[1776695108628,47.0,75540.4,285.9,0.06539,8e-05,4.31124]
[1776695108777,47.0,75534.95,285.9,0.06496,8e-05,4.28869]
[1776695109037,47.0,75534.95,285.9,0.06496,8e-05,4.28869]
[1776695109755,47.0,75534.95,285.9,0.06496,8e-05,4.28869]
[1776695109239,47.0,75528.06,285.9,0.06441,8e-05,4.2603]
[1776695110793,47.0,75526.43,285.9,0.06429,8e-05,4.25371]
[1776695112967,47.01,75532.01,285.9,0.06473,8e-05,4.27698]
[1776695113258,47.01,75532.01,285.9,0.06473,8e-05,4.27698]
[1776695116288,47.01,75544.48,285.9,0.06573,8e-05,4.32895]
[1776695117240,47.01,75544.48,285.9,0.06573,8e-05,4.32895]
[1776695121490,47.01,75539.94,285.9,0.06537,8e-05,4.31023]
[1776695122189,47.01,75537.93,285.9,0.06521,8e-05,4.30194]
[1776695127639,47.01,75533.33,285.9,0.06485,8e-05,4.28332]
[1776695129517,47.01,75538.84,285.9,0.0653,8e-05,4.30633]
[1776695129738,47.01,75538.84,285.9,0.0653,8e-05,4.30633]
[1776695130548,47.01,75537.86,285.9,0.06522,8e-05,4.30233]
[1776695130629,47.01,75529.99,285.9,0.0646,8e-05,4.26983]
[1776695131393,47.01,75521.4,285.9,0.06383,8e-05,4.22784]
[1776695135422,47.01,75529.85,285.9,0.06451,8e-05,4.2633]
[1776695136436,47.01,75529.85,285.9,0.06451,8e-05,4.2633]
[1776695137283,47.02,75529.03,285.9,0.06445,8e-05,4.26004]
[1776695137613,47.02,75529.03,285.9,0.06445,8e-05,4.26004]
[1776695137743,47.02,75529.03,285.9,0.06445,8e-05,4.26004]
[1776695140457,47.02,75545.93,285.9,0.0658,8e-05,4.3304]
[1776695144307,47.02,75550.89,285.9,0.0662,8e-05,4.3511]
[1776695144352,47.02,75550.89,285.9,0.0662,8e-05,4.3511]
[1776695145975,47.02,75552.08,285.9,0.0663,8e-05,4.35604]
[1776695146500,47.02,75545.13,285.9,0.06574,8e-05,4.32705]
[1776695147967,47.02,75543.6,285.9,0.06561,8e-05,4.32072]
[1776695148803,47.02,75543.6,285.9,0.06561,8e-05,4.32072]
[1776695148810,47.02,75543.6,285.9,0.06561,8e-05,4.32072]
[1776695149606,47.02,75557.97,285.9,0.06678,8e-05,4.38077]
[1776695149844,47.02,75557.97,285.9,0.06678,8e-05,4.38077]
[1776695151537,47.02,75568.41,285.9,0.06763,8e-05,4.42449]
[1776695152994,47.02,75572.44,285.9,0.06796,8e-05,4.44137]
[1776695154175,47.02,75572.04,285.9,0.06792,8e-05,4.43953]
[1776695154704,47.02,75572.04,285.9,0.06792,8e-05,4.43953]
[1776695154716,47.02,75572.04,285.9,0.06792,8e-05,4.43953]
[1776695154761,47.01,75585.87,285.9,0.06907,8e-05,4.49796]
[1776695154876,47.01,75585.87,285.9,0.06907,8e-05,4.49796]
[1776695155123,47.01,75585.87,285.9,0.06907,8e-05,4.49796]
[1776695155469,47.01,75585.87,285.9,0.06907,8e-05,4.49796]
[1776695155651,47.01,75606.49,285.9,0.0708,9e-05,4.58584]
[1776695157168,47.01,75610.27,285.9,0.07113,9e-05,4.60226]
[1776695157202,47.01,75610.27,285.9,0.07113,9e-05,4.60226]
[1776695159593,47.01,75619.32,285.9,0.0719,9e-05,4.64112]
[1776695160443,47.01,75619.32,285.9,0.0719,9e-05,4.64112]
[1776695162697,47.01,75623.41,285.9,0.07222,9e-05,4.65727]
[1776695162709,47.01,75623.41,285.9,0.07222,9e-05,4.65727]
[1776695162811,47.0,75622.91,285.9,0.07216,9e-05,4.65425]
[1776695163127,47.0,75622.91,285.9,0.07216,9e-05,4.65425]
[1776695163335,47.0,75622.91,285.9,0.07216,9e-05,4.65425]
[1776695163626,47.0,75632.32,285.9,0.07298,9e-05,4.6951]
[1776695164344,47.0,75632.32,285.9,0.07298,9e-05,4.6951]
[1776695164759,47.0,75632.32,285.9,0.07298,9e-05,4.6951]
[1776695164809,46.97,75638.37,285.9,0.07338,9e-05,4.71552]
[1776695166661,46.95,75635.07,285.9,0.07298,9e-05,4.69562]
[1776695169118,46.88,75640.54,285.9,0.07314,9e-05,4.7038]
[1776695169246,46.88,75640.54,285.9,0.07314,9e-05,4.7038]
[1776695169552,46.88,75640.54,285.9,0.07314,9e-05,4.7038]
[1776695169667,46.87,75643.42,285.9,0.07336,9e-05,4.71493]
[1776695171791,46.86,75644.17,285.9,0.0734,9e-05,4.7166]
[1776695172244,46.85,75643.28,285.9,0.07329,9e-05,4.71106]
[1776695172678,46.85,75643.28,285.9,0.07329,9e-05,4.71106]
[1776695173698,46.84,75658.95,285.9,0.0746,9e-05,4.77636]
[1776695175704,46.83,75656.62,285.9,0.07434,9e-05,4.76357]
[1776695180747,46.77,75646.3,285.9,0.07317,9e-05,4.70539]
[1776695184685,46.75,75643.62,285.9,0.07285,9e-05,4.68948]
[1776695186302,46.75,75651.95,285.9,0.07357,9e-05,4.72569]
[1776695186312,46.75,75651.95,285.9,0.07357,9e-05,4.72569]
[1776695186333,46.75,75651.95,285.9,0.07357,9e-05,4.72569]
[1776695186622,46.75,75651.95,285.9,0.07357,9e-05,4.72569]
[1776695186741,46.75,75651.95,285.9,0.07357,9e-05,4.72569]
[1776695187093,46.74,75684.26,285.9,0.07646,9e-05,4.86841]
[1776695187148,46.74,75684.26,285.9,0.07646,9e-05,4.86841]
[1776695187326,46.74,75684.26,285.9,0.07646,9e-05,4.86841]
[1776695187427,46.74,75684.26,285.9,0.07646,9e-05,4.86841]
[1776695187510,46.74,75684.26,285.9,0.07646,9e-05,4.86841]
[1776695187657,46.74,75684.26,285.9,0.07646,9e-05,4.86841]
[1776695187712,46.74,75684.26,285.9,0.07646,9e-05,4.86841]
[1776695187851,46.74,75684.26,285.9,0.07646,9e-05,4.86841]
[1776695187966,46.74,75738.08,285.9,0.08144,0.0001,5.11062]
[1776695187983,46.74,75738.08,285.9,0.08144,0.0001,5.11062]
[1776695188755,46.74,75738.08,285.9,0.08144,0.0001,5.11062]
[1776695188810,46.72,75750.3,285.9,0.08252,0.0001,5.16239]
[1776695189141,46.72,75750.3,285.9,0.08252,0.0001,5.16239]
[1776695189174,46.72,75750.3,285.9,0.08252,0.0001,5.16239]
[1776695189358,46.72,75750.3,285.9,0.08252,0.0001,5.16239]
[1776695189622,46.72,75750.3,285.9,0.08252,0.0001,5.16239]
[1776695190383,46.7,75755.74,285.9,0.08294,0.0001,5.18257]
[1776695190827,46.7,75755.74,285.9,0.08294,0.0001,5.18257]
[1776695190840,46.68,75780.65,285.9,0.08526,0.0001,5.29272]
[1776695191257,46.68,75780.65,285.9,0.08526,0.0001,5.29272]
[1776695191351,46.68,75780.65,285.9,0.08526,0.0001,5.29272]
[1776695191452,46.68,75780.65,285.9,0.08526,0.0001,5.29272]
[1776695191622,46.68,75780.65,285.9,0.08526,0.0001,5.29272]
[1776695191730,46.68,75780.65,285.9,0.08526,0.0001,5.29272]
[1776695191846,46.64,75776.91,285.9,0.08463,0.0001,5.26072]
[1776695192199,46.64,75776.91,285.9,0.08463,0.0001,5.26072]
[1776695192816,46.64,75776.91,285.9,0.08463,0.0001,5.26072]
[1776695193058,46.6,75759.88,285.9,0.08276,0.0001,5.17209]
[1776695193563,46.6,75759.88,285.9,0.08276,0.0001,5.17209]
[1776695193810,46.6,75759.88,285.9,0.08276,0.0001,5.17209]
[1776695194033,46.58,75759.65,285.9,0.08264,0.0001,5.16622]
[1776695194145,46.58,75759.65,285.9,0.08264,0.0001,5.16622]
[1776695194312,46.58,75759.65,285.9,0.08264,0.0001,5.16622]
[1776695194538,46.58,75759.65,285.9,0.08264,0.0001,5.16622]
[1776695194626,46.58,75759.65,285.9,0.08264,0.0001,5.16622]
[1776695194871,46.54,75759.15,285.9,0.08241,0.0001,5.15546]
[1776695195184,46.54,75759.15,285.9,0.08241,0.0001,5.15546]
[1776695195875,46.54,75759.15,285.9,0.08241,0.0001,5.15546]
[1776695196028,46.54,75759.15,285.9,0.08241,0.0001,5.15546]
[1776695196093,46.54,75759.15,285.9,0.08241,0.0001,5.15546]
[1776695196196,46.54,75759.15,285.9,0.08241,0.0001,5.15546]
[1776695196301,46.54,75759.15,285.9,0.08241,0.0001,5.15546]
[1776695196495,46.54,75759.15,285.9,0.08241,0.0001,5.15546]
[1776695196613,46.54,75759.15,285.9,0.08241,0.0001,5.15546]
[1776695196720,46.51,75738.58,285.9,0.08032,9e-05,5.05484]
[1776695197195,46.51,75738.58,285.9,0.08032,9e-05,5.05484]
[1776695197228,46.51,75738.58,285.9,0.08032,9e-05,5.05484]
[1776695197426,46.51,75738.58,285.9,0.08032,9e-05,5.05484]
[1776695197547,46.51,75738.58,285.9,0.08032,9e-05,5.05484]
[1776695197641,46.51,75738.58,285.9,0.08032,9e-05,5.05484]
[1776695197760,46.51,75738.58,285.9,0.08032,9e-05,5.05484]
[1776695197848,46.5,75724.51,285.9,0.07898,9e-05,4.99023]
[1776695198040,46.5,75724.51,285.9,0.07898,9e-05,4.99023]
[1776695198132,46.5,75724.51,285.9,0.07898,9e-05,4.99023]
[1776695198225,46.5,75724.51,285.9,0.07898,9e-05,4.99023]
[1776695198552,46.5,75724.51,285.9,0.07898,9e-05,4.99023]
[1776695198637,46.5,75724.51,285.9,0.07898,9e-05,4.99023]
[1776695198726,46.5,75716.78,285.9,0.07826,9e-05,4.95507]
[1776695199044,46.5,75716.78,285.9,0.07826,9e-05,4.95507]
[1776695199552,46.5,75716.78,285.9,0.07826,9e-05,4.95507]
[1776695199589,46.5,75716.78,285.9,0.07826,9e-05,4.95507]
[1776695200046,46.5,75719.92,285.9,0.07854,9e-05,4.96872]
[1776695200498,46.5,75719.92,285.9,0.07854,9e-05,4.96872]
[1776695200594,46.5,75719.92,285.9,0.07854,9e-05,4.96872]
[1776695200709,46.5,75719.92,285.9,0.07854,9e-05,4.96872]
[1776695201050,46.5,75718.97,285.9,0.07845,9e-05,4.96442]
[1776695201148,46.5,75718.97,285.9,0.07845,9e-05,4.96442]
[1776695201506,46.5,75718.97,285.9,0.07845,9e-05,4.96442]
[1776695201512,46.5,75718.97,285.9,0.07845,9e-05,4.96442]
[1776695201554,46.5,75718.97,285.9,0.07845,9e-05,4.96442]
[1776695201594,46.5,75718.97,285.9,0.07845,9e-05,4.96442]
[1776695201668,46.5,75710.65,285.9,0.07766,9e-05,4.92581]
[1776695202060,46.5,75710.65,285.9,0.07766,9e-05,4.92581]
[1776695202138,46.5,75710.65,285.9,0.07766,9e-05,4.92581]
[1776695202347,46.5,75710.65,285.9,0.07766,9e-05,4.92581]
[1776695202432,46.5,75710.65,285.9,0.07766,9e-05,4.92581]
[1776695202557,46.5,75710.65,285.9,0.07766,9e-05,4.92581]
[1776695202618,46.5,75710.65,285.9,0.07766,9e-05,4.92581]
[1776695203057,46.5,75709.54,285.9,0.07755,9e-05,4.92071]
[1776695203175,46.5,75709.54,285.9,0.07755,9e-05,4.92071]
[1776695203227,46.5,75709.54,285.9,0.07755,9e-05,4.92071]
[1776695204404,46.5,75715.41,285.9,0.07809,9e-05,4.94705]
[1776695204668,46.5,75715.41,285.9,0.07809,9e-05,4.94705]
[1776695205818,46.49,75719.25,285.9,0.07845,9e-05,4.96424]
[1776695205878,46.49,75719.25,285.9,0.07845,9e-05,4.96424]
[1776695205860,46.49,75726.06,285.9,0.07908,9e-05,4.9949]
[1776695206060,46.49,75726.06,285.9,0.07908,9e-05,4.9949]
[1776695206293,46.49,75726.06,285.9,0.07908,9e-05,4.9949]
[1776695206780,46.49,75742.51,285.9,0.08062,9e-05,5.06953]
[1776695207053,46.49,75742.51,285.9,0.08062,9e-05,5.06953]
[1776695207778,46.49,75742.51,285.9,0.08062,9e-05,5.06953]
[1776695207876,46.47,75753.47,285.9,0.08158,0.0001,5.11585]
[1776695207974,46.47,75744.35,285.9,0.08071,9e-05,5.07403]
[1776695209531,46.47,75744.35,285.9,0.08071,9e-05,5.07403]
[1776695209541,46.47,75744.35,285.9,0.08071,9e-05,5.07403]
[1776695209964,46.47,75740.17,285.9,0.0803,9e-05,5.0543]
[1776695209973,46.47,75740.17,285.9,0.0803,9e-05,5.0543]
[1776695209975,46.47,75740.17,285.9,0.0803,9e-05,5.0543]
[1776695210521,46.47,75740.17,285.9,0.0803,9e-05,5.0543]
[1776695210614,46.47,75730.79,285.9,0.07941,9e-05,5.01132]
[1776695210958,46.47,75730.79,285.9,0.07941,9e-05,5.01132]
[1776695211360,46.47,75730.79,285.9,0.07941,9e-05,5.01132]
[1776695211367,46.47,75719.45,285.9,0.07835,9e-05,4.95987]
[1776695213582,46.47,75719.37,285.9,0.07834,9e-05,4.95935]
[1776695214856,46.47,75735.09,285.9,0.0798,9e-05,5.03016]
[1776695217720,46.46,75721.88,285.9,0.07855,9e-05,4.96944]
[1776695218631,46.46,75721.88,285.9,0.07855,9e-05,4.96944]
[1776695218683,46.46,75714.89,285.9,0.0779,9e-05,4.9377]
[1776695220169,46.46,75708.3,285.9,0.07729,9e-05,4.9079]
[1776695221322,46.46,75708.3,285.9,0.07729,9e-05,4.9079]
[1776695223230,46.46,75711.15,285.9,0.07755,9e-05,4.92045]
[1776695224688,46.46,75708.45,285.9,0.0773,9e-05,4.90829]
[1776695225194,46.46,75705.84,285.9,0.07705,9e-05,4.8964]
[1776695225435,46.46,75705.84,285.9,0.07705,9e-05,4.8964]
[1776695226562,46.46,75703.3,285.9,0.07682,9e-05,4.88499]
[1776695226909,46.46,75692.5,285.9,0.07584,9e-05,4.83657]
[1776695228295,46.46,75690.55,285.9,0.07566,9e-05,4.82786]
[1776695229287,46.46,75696.09,285.9,0.07616,9e-05,4.85267]
[1776695229680,46.46,75696.09,285.9,0.07616,9e-05,4.85267]
[1776695229779,46.46,75696.09,285.9,0.07616,9e-05,4.85267]
[1776695229955,46.46,75696.09,285.9,0.07616,9e-05,4.85267]
[1776695229878,46.46,75685.95,285.9,0.07525,9e-05,4.80745]
[1776695230107,46.46,75685.95,285.9,0.07525,9e-05,4.80745]
[1776695230471,46.46,75685.95,285.9,0.07525,9e-05,4.80745]
[1776695230499,46.46,75685.95,285.9,0.07525,9e-05,4.80745]
[1776695230573,46.46,75667.51,285.9,0.0736,9e-05,4.72567]
[1776695231106,46.46,75667.51,285.9,0.0736,9e-05,4.72567]
[1776695231209,46.46,75667.51,285.9,0.0736,9e-05,4.72567]
[1776695231220,46.46,75667.51,285.9,0.0736,9e-05,4.72567]
[1776695231312,46.46,75654.36,285.9,0.07243,9e-05,4.6676]
[1776695233187,46.46,75646.92,285.9,0.07178,9e-05,4.63482]
[1776695234884,46.46,75646.92,285.9,0.07178,9e-05,4.63482]
[1776695234895,46.46,75646.92,285.9,0.07178,9e-05,4.63482]
[1776695234917,46.46,75639.55,285.9,0.07114,9e-05,4.6026]
[1776695235088,46.46,75639.55,285.9,0.07114,9e-05,4.6026]
[1776695235637,46.46,75639.55,285.9,0.07114,9e-05,4.6026]
[1776695235805,46.46,75637.4,285.9,0.07096,9e-05,4.59337]
[1776695235996,46.46,75637.4,285.9,0.07096,9e-05,4.59337]
[1776695236035,46.46,75637.4,285.9,0.07096,9e-05,4.59337]
[1776695236478,46.46,75637.4,285.9,0.07096,9e-05,4.59337]
[1776695236725,46.46,75637.4,285.9,0.07096,9e-05,4.59337]
[1776695236897,46.46,75637.4,285.9,0.07096,9e-05,4.59337]
[1776695236923,46.45,75628.73,285.9,0.07016,9e-05,4.55314]
[1776695237905,46.45,75611.93,285.9,0.06873,8e-05,4.48056]
[1776695238222,46.45,75603.35,285.9,0.06801,8e-05,4.44381]
[1776695240566,46.45,75607.94,285.9,0.06839,8e-05,4.46335]
[1776695242138,46.45,75600.7,285.9,0.06778,8e-05,4.43218]
[1776695247281,46.44,75605.21,285.9,0.06815,8e-05,4.451]
[1776695252323,46.44,75606.56,285.9,0.06816,8e-05,4.44916]
[1776695257762,46.44,75606.34,285.9,0.06813,8e-05,4.44782]
[1776695258033,46.44,75604.21,285.9,0.06795,8e-05,4.43853]
[1776695258191,46.44,75604.21,285.9,0.06795,8e-05,4.43853]
[1776695258855,46.44,75590.69,285.9,0.06683,8e-05,4.38096]
[1776695264417,46.44,75588.24,285.9,0.06663,8e-05,4.37069]
[1776695267827,46.44,75591.09,285.9,0.06686,8e-05,4.3828]
[1776695271888,46.44,75584.12,285.9,0.06629,8e-05,4.35328]
[1776695273480,46.44,75571.29,285.9,0.06525,8e-05,4.29937]
[1776695274001,46.44,75571.29,285.9,0.06525,8e-05,4.29937]
[1776695278144,46.44,75571.09,285.9,0.06524,8e-05,4.29897]
[1776695279154,46.44,75567.92,285.9,0.06498,8e-05,4.28577]
[1776695281069,46.44,75562.6,285.9,0.06456,8e-05,4.26378]
[1776695284635,46.45,75560.89,285.9,0.06444,8e-05,4.25739]
[1776695290600,46.45,75554.87,285.9,0.06398,8e-05,4.23349]
[1776695293686,46.45,75549.57,285.9,0.06357,8e-05,4.2119]
[1776695294870,46.46,75543.48,285.9,0.06309,8e-05,4.1872]
[1776695296353,46.46,75538.3,285.9,0.06269,8e-05,4.16613]
[1776695296544,46.46,75538.3,285.9,0.06269,8e-05,4.16613]
[1776695297721,46.46,75538.4,285.9,0.06271,8e-05,4.16688]
[1776695297835,46.46,75527.25,285.9,0.06185,8e-05,4.12173]
[1776695299971,46.46,75523.06,285.9,0.06153,8e-05,4.10499]
[1776695299758,46.47,75515.59,285.9,0.06096,8e-05,4.07496]
[1776695301166,46.47,75516.0,285.9,0.061,8e-05,4.0771]
[1776695301325,46.47,75516.0,285.9,0.061,8e-05,4.0771]
[1776695305069,46.48,75516.63,285.9,0.06109,8e-05,4.08157]
[1776695305304,46.48,75516.63,285.9,0.06109,8e-05,4.08157]
[1776695305338,46.48,75516.63,285.9,0.06109,8e-05,4.08157]
[1776695305707,46.48,75516.99,285.9,0.06111,8e-05,4.0827]
[1776695306215,46.48,75516.99,285.9,0.06111,8e-05,4.0827]
[1776695306234,46.48,75516.99,285.9,0.06111,8e-05,4.0827]
[1776695306987,46.48,75516.99,285.9,0.06111,8e-05,4.0827]
[1776695315218,46.45,75522.32,285.9,0.06131,8e-05,4.09151]
[1776695315807,46.45,75522.32,285.9,0.06131,8e-05,4.09151]
[1776695315821,46.44,75541.32,285.9,0.06278,8e-05,4.16914]
[1776695316262,46.44,75541.32,285.9,0.06278,8e-05,4.16914]
[1776695316784,46.44,75549.37,285.9,0.06342,8e-05,4.20232]
[1776695317925,46.44,75549.37,285.9,0.06342,8e-05,4.20232]
[1776695317970,46.44,75549.18,285.9,0.0634,8e-05,4.20138]
[1776695319811,46.44,75541.69,285.9,0.06279,8e-05,4.16941]
[1776695320598,46.44,75541.69,285.9,0.06279,8e-05,4.16941]
[1776695322180,46.43,75541.46,285.9,0.06275,8e-05,4.16753]
[1776695326039,46.43,75533.84,285.9,0.06212,8e-05,4.13437]
[1776695326080,46.43,75533.84,285.9,0.06212,8e-05,4.13437]
[1776695327833,46.42,75537.14,285.9,0.06237,8e-05,4.14753]
[1776695327977,46.42,75537.14,285.9,0.06237,8e-05,4.14753]
[1776695329481,46.42,75539.91,285.9,0.06257,8e-05,4.15806]
[1776695329781,46.42,75539.91,285.9,0.06257,8e-05,4.15806]
[1776695329882,46.42,75527.42,285.9,0.06159,8e-05,4.10632]
[1776695330208,46.42,75527.42,285.9,0.06159,8e-05,4.10632]
[1776695330988,46.42,75517.49,285.9,0.06082,8e-05,4.0658]
[1776695335925,46.41,75510.24,285.9,0.06023,8e-05,4.03461]
[1776695338460,46.41,75510.7,285.9,0.06026,8e-05,4.03598]
[1776695342647,46.4,75512.43,285.9,0.06037,8e-05,4.04184]
[1776695343078,46.4,75500.82,285.9,0.05948,8e-05,3.99464]
[1776695344016,46.4,75500.82,285.9,0.05948,8e-05,3.99464]
[1776695345302,46.4,75493.18,285.9,0.0589,7e-05,3.96358]
[1776695345621,46.4,75493.18,285.9,0.0589,7e-05,3.96358]
[1776695348547,46.4,75487.93,285.9,0.05851,7e-05,3.94241]
[1776695349506,46.4,75503.32,285.9,0.05966,8e-05,4.00398]
[1776695351084,46.4,75503.32,285.9,0.05966,8e-05,4.00398]
[1776695352267,46.39,75507.56,285.9,0.05997,8e-05,4.02069]
[1776695353033,46.39,75507.56,285.9,0.05997,8e-05,4.02069]
[1776695354330,46.39,75515.91,285.9,0.0606,8e-05,4.05408]
[1776695354407,46.39,75515.91,285.9,0.0606,8e-05,4.05408]
[1776695354686,46.39,75515.91,285.9,0.0606,8e-05,4.05408]
[1776695354840,46.39,75515.91,285.9,0.0606,8e-05,4.05408]
[1776695355722,46.39,75519.66,285.9,0.06088,8e-05,4.06876]
[1776695355780,46.39,75527.98,285.9,0.06151,8e-05,4.10238]
[1776695357031,46.39,75527.98,285.9,0.06151,8e-05,4.10238]
[1776695357040,46.39,75527.98,285.9,0.06151,8e-05,4.10238]
[1776695357090,46.39,75545.61,285.9,0.06288,8e-05,4.17443]
[1776695357314,46.39,75545.61,285.9,0.06288,8e-05,4.17443]
[1776695357368,46.39,75545.61,285.9,0.06288,8e-05,4.17443]
[1776695357709,46.39,75545.61,285.9,0.06288,8e-05,4.17443]
[1776695357938,46.39,75545.61,285.9,0.06288,8e-05,4.17443]
[1776695358049,46.38,75552.64,285.9,0.06343,8e-05,4.20304]
[1776695358596,46.38,75552.64,285.9,0.06343,8e-05,4.20304]
[1776695358695,46.38,75570.88,285.9,0.06488,8e-05,4.2785]
[1776695359411,46.38,75570.88,285.9,0.06488,8e-05,4.2785]
[1776695359648,46.38,75576.48,285.9,0.06533,8e-05,4.3018]
[1776695361099,46.38,75591.61,285.9,0.06656,8e-05,4.36537]
[1776695361978,46.38,75600.45,285.9,0.06728,8e-05,4.40256]
[1776695364247,46.37,75593.61,285.9,0.0667,8e-05,4.37273]
[1776695366261,46.37,75593.79,285.9,0.0667,8e-05,4.37284]
[1776695369281,46.37,75584.74,285.9,0.06594,8e-05,4.33358]
[1776695372344,46.36,75583.44,285.9,0.06573,8e-05,4.32074]
[1776695373105,46.36,75583.44,285.9,0.06573,8e-05,4.32074]
[1776695373167,46.36,75586.7,285.9,0.06599,8e-05,4.33424]
[1776695373185,46.36,75586.7,285.9,0.06599,8e-05,4.33424]
[1776695373957,46.36,75586.7,285.9,0.06599,8e-05,4.33424]
[1776695373999,46.36,75589.35,285.9,0.06618,8e-05,4.34401]
[1776695375625,46.36,75588.93,285.9,0.06615,8e-05,4.34224]
[1776695375634,46.35,75588.84,285.9,0.06613,8e-05,4.34128]
[1776695376302,46.35,75588.84,285.9,0.06613,8e-05,4.34128]
[1776695376887,46.35,75587.13,285.9,0.06598,8e-05,4.33378]
[1776695377458,46.35,75587.13,285.9,0.06598,8e-05,4.33378]
[1776695377559,46.35,75581.59,285.9,0.06553,8e-05,4.3104]
[1776695383379,46.33,75583.89,285.9,0.06565,8e-05,4.31651]
[1776695385462,46.33,75582.53,285.9,0.06552,8e-05,4.31008]
[1776695387555,46.33,75589.63,285.9,0.06608,8e-05,4.33871]
[1776695388449,46.32,75591.05,285.9,0.06618,8e-05,4.344]
[1776695388763,46.28,75591.24,285.9,0.06604,8e-05,4.33686]
[1776695389321,46.28,75591.24,285.9,0.06604,8e-05,4.33686]
[1776695389326,46.28,75591.24,285.9,0.06604,8e-05,4.33686]
[1776695389423,46.28,75598.89,285.9,0.06667,8e-05,4.36931]
[1776695390472,46.28,75598.89,285.9,0.06667,8e-05,4.36931]
[1776695390473,46.28,75598.89,285.9,0.06667,8e-05,4.36931]
[1776695391052,46.28,75598.89,285.9,0.06667,8e-05,4.36931]
[1776695391085,46.29,75601.9,285.9,0.06692,8e-05,4.38216]
[1776695391662,46.29,75601.9,285.9,0.06692,8e-05,4.38216]
[1776695392154,46.29,75601.9,285.9,0.06692,8e-05,4.38216]
[1776695392360,46.28,75597.02,285.9,0.06651,8e-05,4.36106]
[1776695392875,46.28,75597.02,285.9,0.06651,8e-05,4.36106]
[1776695393198,46.28,75599.75,285.9,0.06672,8e-05,4.37192]
[1776695393640,46.28,75599.75,285.9,0.06672,8e-05,4.37192]
[1776695394402,46.28,75604.76,285.9,0.06712,8e-05,4.39249]
[1776695394431,46.28,75604.76,285.9,0.06712,8e-05,4.39249]
[1776695394458,46.28,75606.06,285.9,0.06723,8e-05,4.39804]
[1776695395609,46.28,75606.06,285.9,0.06723,8e-05,4.39804]
[1776695395717,46.28,75606.06,285.9,0.06723,8e-05,4.39804]
[1776695395748,46.28,75606.06,285.9,0.06723,8e-05,4.39804]
[1776695395822,46.28,75606.06,285.9,0.06723,8e-05,4.39804]
[1776695397967,46.28,75613.54,285.9,0.06785,8e-05,4.43001]
[1776695398955,46.28,75613.82,285.9,0.06787,8e-05,4.43114]
[1776695400278,46.28,75611.5,285.9,0.06768,8e-05,4.42114]
[1776695400520,46.28,75611.5,285.9,0.06768,8e-05,4.42114]
[1776695400587,46.28,75603.3,285.9,0.06699,8e-05,4.38607]
[1776695401291,46.28,75603.3,285.9,0.06699,8e-05,4.38607]
[1776695401348,46.28,75603.3,285.9,0.06699,8e-05,4.38607]
[1776695401685,46.28,75603.3,285.9,0.06699,8e-05,4.38607]
[1776695402130,46.28,75603.3,285.9,0.06699,8e-05,4.38607]
[1776695402189,46.26,75600.06,285.9,0.06664,8e-05,4.36795]
[1776695402988,46.26,75616.12,285.9,0.06798,8e-05,4.43659]
[1776695403639,46.26,75616.12,285.9,0.06798,8e-05,4.43659]
[1776695403879,46.26,75616.12,285.9,0.06798,8e-05,4.43659]
[1776695404061,46.26,75616.18,285.9,0.06798,8e-05,4.43678]
[1776695405153,46.26,75616.18,285.9,0.06798,8e-05,4.43678]
[1776695404538,46.26,75603.22,285.9,0.0669,8e-05,4.38137]
[1776695405941,46.26,75603.22,285.9,0.0669,8e-05,4.38137]
[1776695406776,46.21,75601.76,285.9,0.06661,8e-05,4.36631]
[1776695406780,46.21,75607.1,285.9,0.06703,8e-05,4.38832]
[1776695409994,46.18,75615.56,285.9,0.06759,8e-05,4.4171]
[1776695415050,46.14,75620.25,285.9,0.06782,8e-05,4.42869]
[1776695415152,46.13,75627.73,285.9,0.06843,8e-05,4.46012]
[1776695420657,46.09,75628.02,285.9,0.06825,8e-05,4.45095]
[1776695425692,46.07,75626.83,285.9,0.0681,8e-05,4.44329]
[1776695429475,46.07,75622.93,285.9,0.06775,8e-05,4.42527]
[1776695429590,46.07,75622.93,285.9,0.06775,8e-05,4.42527]
[1776695429668,46.07,75622.93,285.9,0.06775,8e-05,4.42527]
[1776695429723,46.07,75627.7,285.9,0.06815,8e-05,4.44577]
[1776695430289,46.07,75627.7,285.9,0.06815,8e-05,4.44577]
[1776695430953,46.07,75627.7,285.9,0.06815,8e-05,4.44577]
[1776695430987,46.07,75627.7,285.9,0.06815,8e-05,4.44577]
[1776695431380,46.07,75631.5,285.9,0.06837,8e-05,4.45522]
[1776695431738,46.07,75646.32,285.9,0.06964,9e-05,4.51938]
[1776695432373,46.07,75646.32,285.9,0.06964,9e-05,4.51938]
[1776695437491,46.06,75652.02,285.9,0.07011,9e-05,4.54324]
[1776695439795,46.05,75664.91,285.9,0.07117,9e-05,4.59669]
[1776695442183,46.05,75666.43,285.9,0.07129,9e-05,4.60308]
[1776695442816,46.05,75684.69,285.9,0.0729,9e-05,4.68344]
[1776695445791,46.04,75683.24,285.9,0.07275,9e-05,4.67583]
[1776695445794,46.04,75683.24,285.9,0.07275,9e-05,4.67583]
[1776695445977,46.04,75683.24,285.9,0.07275,9e-05,4.67583]
[1776695445980,46.04,75683.24,285.9,0.07275,9e-05,4.67583]
[1776695446006,46.04,75693.46,285.9,0.07365,9e-05,4.72085]
[1776695446853,46.04,75709.28,285.9,0.07507,9e-05,4.79116]
[1776695451899,46.02,75710.51,285.9,0.07512,9e-05,4.79383]
[1776695457030,46.01,75704.73,285.9,0.07455,9e-05,4.76551]
[1776695458056,46.01,75701.44,285.9,0.07424,9e-05,4.75024]
[1776695458249,46.01,75701.44,285.9,0.07424,9e-05,4.75024]
[1776695459046,46.01,75677.23,285.9,0.07206,9e-05,4.64157]
[1776695459323,46.01,75677.23,285.9,0.07206,9e-05,4.64157]
[1776695460578,46.0,75670.93,285.9,0.0715,9e-05,4.61342]
[1776695461162,46.0,75661.02,285.9,0.07063,9e-05,4.56956]
[1776695462099,45.98,75651.18,285.9,0.06966,9e-05,4.52063]
[1776695464009,45.93,75641.42,285.9,0.06862,9e-05,4.46817]
[1776695466021,45.91,75649.02,285.9,0.06917,9e-05,4.4962]
[1776695469269,45.84,75636.29,285.9,0.06782,8e-05,4.42739]
[1776695471902,45.84,75636.06,285.9,0.06778,8e-05,4.4257]
[1776695471977,45.84,75636.06,285.9,0.06778,8e-05,4.4257]
[1776695472062,45.84,75640.25,285.9,0.06813,8e-05,4.44347]
[1776695472302,45.84,75640.25,285.9,0.06813,8e-05,4.44347]
[1776695472312,45.84,75640.25,285.9,0.06813,8e-05,4.44347]
[1776695472736,45.84,75640.25,285.9,0.06813,8e-05,4.44347]
[1776695473070,45.84,75653.27,285.9,0.06924,9e-05,4.50005]
[1776695476747,45.84,75649.72,285.9,0.06893,9e-05,4.48426]
[1776695479579,45.84,75650.29,285.9,0.06897,9e-05,4.48649]
[1776695480123,45.84,75647.51,285.9,0.06873,9e-05,4.4743]
[1776695481074,45.84,75647.51,285.9,0.06873,9e-05,4.4743]
[1776695481133,45.82,75633.2,285.9,0.06744,8e-05,4.40804]
[1776695482023,45.82,75633.2,285.9,0.06744,8e-05,4.40804]
[1776695483024,45.81,75628.26,285.9,0.06701,8e-05,4.38599]
[1776695483686,45.81,75625.63,285.9,0.06677,8e-05,4.37394]
[1776695486166,45.8,75616.86,285.9,0.066,8e-05,4.33419]
[1776695486931,45.8,75616.86,285.9,0.066,8e-05,4.33419]
[1776695487852,45.8,75611.05,285.9,0.0655,8e-05,4.30873]
[1776695487864,45.8,75611.05,285.9,0.0655,8e-05,4.30873]
[1776695488201,45.8,75611.05,285.9,0.0655,8e-05,4.30873]
[1776695488321,45.8,75611.05,285.9,0.0655,8e-05,4.30873]
[1776695488302,45.77,75596.26,285.9,0.06417,8e-05,4.23983]
[1776695488486,45.77,75596.26,285.9,0.06417,8e-05,4.23983]
[1776695488557,45.77,75596.26,285.9,0.06417,8e-05,4.23983]
[1776695488750,45.77,75596.26,285.9,0.06417,8e-05,4.23983]
[1776695489193,45.75,75578.11,285.9,0.06262,8e-05,4.15845]
[1776695491284,45.74,75573.38,285.9,0.06223,8e-05,4.13831]
[1776695492080,45.74,75569.95,285.9,0.06186,8e-05,4.11699]
[1776695492817,45.74,75567.52,285.9,0.06166,8e-05,4.10657]
[1776695492835,45.74,75567.52,285.9,0.06166,8e-05,4.10657]
[1776695492978,45.74,75567.52,285.9,0.06166,8e-05,4.10657]
[1776695493221,45.74,75583.19,285.9,0.0629,8e-05,4.17166]
[1776695494058,45.74,75583.19,285.9,0.0629,8e-05,4.17166]
[1776695494345,45.74,75583.19,285.9,0.0629,8e-05,4.17166]
[1776695494228,45.74,75591.05,285.9,0.06353,8e-05,4.20428]
[1776695494724,45.74,75591.05,285.9,0.06353,8e-05,4.20428]
[1776695495621,45.72,75597.6,285.9,0.06397,8e-05,4.22745]
[1776695496432,45.7,75594.98,285.9,0.06367,8e-05,4.21161]
[1776695496694,45.7,75594.98,285.9,0.06367,8e-05,4.21161]
[1776695496723,45.7,75594.98,285.9,0.06367,8e-05,4.21161]
[1776695496812,45.7,75594.98,285.9,0.06367,8e-05,4.21161]
[1776695502284,45.6,75594.97,285.9,0.06326,8e-05,4.19049]
[1776695503291,45.58,75601.88,285.9,0.06374,8e-05,4.21558]
[1776695506481,45.54,75603.42,285.9,0.06367,8e-05,4.21247]
[1776695506484,45.54,75603.42,285.9,0.06367,8e-05,4.21247]
[1776695507791,45.53,75604.74,285.9,0.06377,8e-05,4.21762]
[1776695508332,45.53,75596.81,285.9,0.06312,8e-05,4.18366]
[1776695510345,45.53,75606.32,285.9,0.06388,8e-05,4.22312]
[1776695512995,45.51,75606.27,285.9,0.06379,8e-05,4.21843]
[1776695513379,45.47,75609.14,285.9,0.06385,8e-05,4.2217]
[1776695513887,45.47,75609.14,285.9,0.06385,8e-05,4.2217]
[1776695513976,45.47,75609.14,285.9,0.06385,8e-05,4.2217]
[1776695514374,45.44,75626.43,285.9,0.06517,8e-05,4.29073]
[1776695516989,45.44,75626.56,285.9,0.06517,8e-05,4.29074]
[1776695518401,45.41,75617.18,285.9,0.06428,8e-05,4.24426]
[1776695523100,45.35,75620.6,285.9,0.06427,8e-05,4.24427]
[1776695523136,45.35,75620.6,285.9,0.06427,8e-05,4.24427]
[1776695524359,45.32,75630.46,285.9,0.06499,8e-05,4.28138]
[1776695524424,45.32,75630.46,285.9,0.06499,8e-05,4.28138]
[1776695525345,45.32,75637.15,285.9,0.06552,8e-05,4.30904]
[1776695527473,45.31,75644.87,285.9,0.06614,8e-05,4.3412]
[1776695529014,45.31,75644.87,285.9,0.06614,8e-05,4.3412]
[1776695529140,45.31,75647.04,285.9,0.0663,8e-05,4.34933]
[1776695531728,45.31,75670.8,285.9,0.06832,9e-05,4.45249]
[1776695535498,45.3,75673.18,285.9,0.0685,9e-05,4.46186]
[1776695535502,45.3,75673.18,285.9,0.0685,9e-05,4.46186]
[1776695535530,45.3,75671.97,285.9,0.06839,9e-05,4.45618]
[1776695537545,45.3,75680.91,285.9,0.06916,9e-05,4.49554]
[1776695538657,45.3,75680.91,285.9,0.06916,9e-05,4.49554]
[1776695539257,45.3,75680.91,285.9,0.06916,9e-05,4.49554]
[1776695539261,45.3,75680.91,285.9,0.06916,9e-05,4.49554]
[1776695539423,45.29,75683.08,285.9,0.06933,9e-05,4.50387]
[1776695542776,45.29,75685.65,285.9,0.06952,9e-05,4.5137]
[1776695543255,45.28,75681.03,285.9,0.0691,9e-05,4.4924]
[1776695544306,45.28,75670.42,285.9,0.06817,9e-05,4.44538]
[1776695544424,45.28,75670.42,285.9,0.06817,9e-05,4.44538]
[1776695544432,45.28,75670.42,285.9,0.06817,9e-05,4.44538]
[1776695544855,45.28,75670.42,285.9,0.06817,9e-05,4.44538]
[1776695544981,45.28,75670.42,285.9,0.06817,9e-05,4.44538]
[1776695545082,45.28,75661.88,285.9,0.06743,9e-05,4.40728]
[1776695545386,45.28,75661.88,285.9,0.06743,9e-05,4.40728]
[1776695545497,45.28,75661.88,285.9,0.06743,9e-05,4.40728]
[1776695545655,45.28,75661.88,285.9,0.06743,9e-05,4.40728]
[1776695546353,45.28,75661.88,285.9,0.06743,9e-05,4.40728]
[1776695546071,45.27,75652.49,285.9,0.06662,8e-05,4.36573]
[1776695547314,45.27,75644.3,285.9,0.06592,8e-05,4.32963]
[1776695547514,45.27,75644.3,285.9,0.06592,8e-05,4.32963]
[1776695548316,45.27,75655.53,285.9,0.06685,8e-05,4.37767]
[1776695548633,45.27,75664.6,285.9,0.06762,9e-05,4.41722]
[1776695549916,45.27,75664.6,285.9,0.06762,9e-05,4.41722]
[1776695550095,45.27,75664.6,285.9,0.06762,9e-05,4.41722]
[1776695550138,45.26,75667.5,285.9,0.06784,9e-05,4.42843]
[1776695550675,45.26,75667.5,285.9,0.06784,9e-05,4.42843]
[1776695550779,45.26,75667.5,285.9,0.06784,9e-05,4.42843]
[1776695550881,45.26,75669.26,285.9,0.06799,9e-05,4.43614]
[1776695551708,45.26,75669.26,285.9,0.06799,9e-05,4.43614]
[1776695551945,45.26,75669.26,285.9,0.06799,9e-05,4.43614]
[1776695552294,45.26,75669.26,285.9,0.06799,9e-05,4.43614]
[1776695551972,45.26,75668.88,285.9,0.06786,9e-05,4.42725]
[1776695552659,45.26,75665.45,285.9,0.06756,9e-05,4.41224]
[1776695554742,45.26,75669.07,285.9,0.06786,9e-05,4.42736]
[1776695557010,45.25,75666.01,285.9,0.06757,9e-05,4.41249]
[1776695557111,45.25,75666.01,285.9,0.06757,9e-05,4.41249]
[1776695557131,45.25,75666.01,285.9,0.06757,9e-05,4.41249]
[1776695557223,45.25,75666.01,285.9,0.06757,9e-05,4.41249]
[1776695557401,45.25,75666.01,285.9,0.06757,9e-05,4.41249]
[1776695557407,45.25,75666.01,285.9,0.06757,9e-05,4.41249]
[1776695557983,45.25,75665.63,285.9,0.06752,9e-05,4.41011]
[1776695558012,45.25,75665.63,285.9,0.06752,9e-05,4.41011]
[1776695558054,45.25,75665.63,285.9,0.06752,9e-05,4.41011]
[1776695558112,45.24,75643.43,285.9,0.06563,8e-05,4.31294]
[1776695559355,45.2,75631.5,285.9,0.06444,8e-05,4.25134]
[1776695560208,45.2,75631.5,285.9,0.06444,8e-05,4.25134]
[1776695560307,45.2,75621.83,285.9,0.06364,8e-05,4.20955]
[1776695564235,45.16,75611.98,285.9,0.06267,8e-05,4.15919]
[1776695564422,45.16,75611.98,285.9,0.06267,8e-05,4.15919]
[1776695564747,45.16,75611.98,285.9,0.06267,8e-05,4.15919]
[1776695564775,45.16,75603.97,285.9,0.06203,8e-05,4.12532]
[1776695567768,45.15,75611.67,285.9,0.06263,8e-05,4.15702]
[1776695569546,45.15,75614.8,285.9,0.06288,8e-05,4.17]
[1776695569929,45.15,75614.8,285.9,0.06288,8e-05,4.17]
[1776695571384,45.15,75617.32,285.9,0.06307,8e-05,4.18004]
[1776695571544,45.15,75623.94,285.9,0.0636,8e-05,4.20788]
[1776695571598,45.15,75623.94,285.9,0.0636,8e-05,4.20788]
[1776695571848,45.15,75623.94,285.9,0.0636,8e-05,4.20788]
[1776695572098,45.15,75640.5,285.9,0.06497,8e-05,4.27888]
[1776695572805,45.14,75650.06,285.9,0.06576,8e-05,4.31977]
[1776695574998,45.14,75652.25,285.9,0.06593,8e-05,4.32875]
[1776695580862,45.12,75648.01,285.9,0.0655,8e-05,4.30633]
[1776695581475,45.12,75648.01,285.9,0.0655,8e-05,4.30633]
[1776695581766,45.12,75648.01,285.9,0.0655,8e-05,4.30633]
[1776695581774,45.12,75648.01,285.9,0.0655,8e-05,4.30633]
[1776695582471,45.12,75644.49,285.9,0.06519,8e-05,4.29057]
[1776695584369,45.1,75646.45,285.9,0.06525,8e-05,4.29361]
[1776695585539,45.03,75645.8,285.9,0.0649,8e-05,4.27553]
[1776695585901,45.03,75654.3,285.9,0.06561,8e-05,4.31231]
[1776695586448,45.03,75654.3,285.9,0.06561,8e-05,4.31231]
[1776695586594,45.03,75654.3,285.9,0.06561,8e-05,4.31231]
[1776695586610,45.03,75654.3,285.9,0.06561,8e-05,4.31231]
[1776695586611,45.03,75654.3,285.9,0.06561,8e-05,4.31231]
[1776695586911,45.03,75669.39,285.9,0.06687,9e-05,4.37755]
[1776695587612,45.03,75669.39,285.9,0.06687,9e-05,4.37755]
[1776695587615,45.03,75669.39,285.9,0.06687,9e-05,4.37755]
[1776695591625,44.99,75663.53,285.9,0.06621,8e-05,4.34378]
[1776695591708,44.99,75663.53,285.9,0.06621,8e-05,4.34378]
[1776695591751,44.99,75663.53,285.9,0.06621,8e-05,4.34378]
[1776695595518,44.98,75655.95,285.9,0.06552,8e-05,4.30797]
[1776695597975,44.97,75660.82,285.9,0.06591,8e-05,4.32807]
[1776695599486,44.97,75658.84,285.9,0.06572,8e-05,4.31834]
[1776695599781,44.97,75658.84,285.9,0.06572,8e-05,4.31834]
[1776695600407,44.97,75658.84,285.9,0.06572,8e-05,4.31834]
[1776695601007,44.96,75642.16,285.9,0.06432,8e-05,4.24563]
[1776695602308,44.96,75642.16,285.9,0.06432,8e-05,4.24563]
[1776695603295,44.94,75639.34,285.9,0.06399,8e-05,4.22874]
[1776695604536,44.92,75648.49,285.9,0.06466,8e-05,4.26375]
[1776695607521,44.9,75640.72,285.9,0.06391,8e-05,4.22484]
[1776695609066,44.88,75634.01,285.9,0.06328,8e-05,4.19193]
[1776695610828,44.86,75633.48,285.9,0.06317,8e-05,4.18622]
[1776695612088,44.83,75626.3,285.9,0.06237,8e-05,4.1423]
[1776695613941,44.83,75625.89,285.9,0.06233,8e-05,4.14028]
[1776695616412,44.83,75619.74,285.9,0.06182,8e-05,4.11362]
[1776695616973,44.83,75620.18,285.9,0.06185,8e-05,4.11525]
[1776695617267,44.83,75620.18,285.9,0.06185,8e-05,4.11525]
[1776695617281,44.83,75604.54,285.9,0.0606,8e-05,4.04896]
[1776695623171,44.82,75595.64,285.9,0.05988,8e-05,4.01092]
[1776695623596,44.82,75595.64,285.9,0.05988,8e-05,4.01092]
[1776695628262,44.82,75605.34,285.9,0.06064,8e-05,4.05126]
[1776695631226,44.82,75596.51,285.9,0.05993,8e-05,4.0137]
[1776695631818,44.82,75596.51,285.9,0.05993,8e-05,4.0137]
[1776695634448,44.82,75598.35,285.9,0.06007,8e-05,4.02124]
[1776695636508,44.82,75593.45,285.9,0.05968,8e-05,4.00048]
[1776695639146,44.82,75593.34,285.9,0.05967,8e-05,3.99991]
[1776695639283,44.82,75585.87,285.9,0.05909,8e-05,3.96874]
[1776695641376,44.82,75576.76,285.9,0.05838,8e-05,3.931]
[1776695641695,44.82,75576.76,285.9,0.05838,8e-05,3.931]
[1776695641736,44.82,75576.76,285.9,0.05838,8e-05,3.931]
[1776695644755,44.82,75583.03,285.9,0.05887,8e-05,3.95708]
[1776695645986,44.82,75584.78,285.9,0.059,8e-05,3.96436]
[1776695647632,44.82,75581.33,285.9,0.05874,8e-05,3.95007]
[1776695648349,44.82,75581.33,285.9,0.05874,8e-05,3.95007]
[1776695648540,44.82,75577.35,285.9,0.05843,8e-05,3.93362]
[1776695652289,44.82,75567.16,285.9,0.05765,8e-05,3.89182]
[1776695652424,44.82,75558.47,285.9,0.05699,8e-05,3.85634]
[1776695652781,44.82,75558.47,285.9,0.05699,8e-05,3.85634]
[1776695653393,44.81,75544.39,285.9,0.05589,7e-05,3.79681]
[1776695653634,44.81,75544.39,285.9,0.05589,7e-05,3.79681]
[1776695654127,44.81,75544.39,285.9,0.05589,7e-05,3.79681]
[1776695654142,44.81,75544.39,285.9,0.05589,7e-05,3.79681]
[1776695654175,44.81,75544.39,285.9,0.05589,7e-05,3.79681]
[1776695654271,44.81,75544.39,285.9,0.05589,7e-05,3.79681]
[1776695654415,44.81,75533.01,285.9,0.05504,7e-05,3.75027]
[1776695654659,44.81,75533.01,285.9,0.05504,7e-05,3.75027]
[1776695654683,44.81,75533.01,285.9,0.05504,7e-05,3.75027]
[1776695655068,44.81,75533.01,285.9,0.05504,7e-05,3.75027]
[1776695655406,44.8,75519.57,285.9,0.05404,7e-05,3.69592]
[1776695655664,44.8,75519.57,285.9,0.05404,7e-05,3.69592]
[1776695657345,44.8,75516.91,285.9,0.05384,7e-05,3.68485]
[1776695658429,44.8,75522.15,285.9,0.05421,7e-05,3.70525]
[1776695658472,44.8,75522.15,285.9,0.05421,7e-05,3.70525]
[1776695658880,44.8,75527.24,285.9,0.05457,7e-05,3.72509]
[1776695658889,44.8,75527.24,285.9,0.05457,7e-05,3.72509]
[1776695659043,44.8,75527.24,285.9,0.05457,7e-05,3.72509]
[1776695659436,44.79,75535.74,285.9,0.05519,7e-05,3.75868]
[1776695659707,44.79,75535.74,285.9,0.05519,7e-05,3.75868]
[1776695661571,44.79,75532.77,285.9,0.05495,7e-05,3.74555]
[1776695662387,44.79,75532.77,285.9,0.05495,7e-05,3.74555]
[1776695662666,44.79,75534.61,285.9,0.05507,7e-05,3.75238]
[1776695662776,44.79,75534.61,285.9,0.05507,7e-05,3.75238]
[1776695663508,44.79,75534.61,285.9,0.05507,7e-05,3.75238]
[1776695665124,44.78,75536.24,285.9,0.05517,7e-05,3.75777]
[1776695665477,44.78,75528.82,285.9,0.05461,7e-05,3.72739]
[1776695666640,44.78,75528.03,285.9,0.05455,7e-05,3.72369]
[1776695667876,44.77,75527.57,285.9,0.0545,7e-05,3.72131]
[1776695668796,44.77,75523.98,285.9,0.05423,7e-05,3.70643]
[1776695673127,44.76,75522.54,285.9,0.05401,7e-05,3.69279]
[1776695673760,44.76,75526.14,285.9,0.05426,7e-05,3.70616]
[1776695673958,44.76,75526.14,285.9,0.05426,7e-05,3.70616]
[1776695674075,44.76,75526.14,285.9,0.05426,7e-05,3.70616]
[1776695675508,44.76,75531.19,285.9,0.05462,7e-05,3.72583]
[1776695676044,44.75,75532.87,285.9,0.05473,7e-05,3.73203]
[1776695676052,44.75,75532.87,285.9,0.05473,7e-05,3.73203]
[1776695677419,44.75,75531.1,285.9,0.05459,7e-05,3.7244]
[1776695677477,44.75,75531.1,285.9,0.05459,7e-05,3.7244]
[1776695677487,44.75,75536.51,285.9,0.05498,7e-05,3.74555]
[1776695679129,44.75,75544.28,285.9,0.05555,7e-05,3.7767]
[1776695680422,44.75,75544.28,285.9,0.05555,7e-05,3.7767]
[1776695680473,44.75,75548.22,285.9,0.05584,7e-05,3.79253]
[1776695681455,44.75,75548.22,285.9,0.05584,7e-05,3.79253]
[1776695681590,44.75,75549.39,285.9,0.05592,7e-05,3.79663]
[1776695686625,44.74,75552.3,285.9,0.05612,7e-05,3.80777]
[1776695687832,44.74,75552.3,285.9,0.05612,7e-05,3.80777]
[1776695688040,44.74,75552.3,285.9,0.05612,7e-05,3.80777]
[1776695688150,44.74,75550.2,285.9,0.05595,7e-05,3.79846]
[1776695688639,44.74,75540.11,285.9,0.0552,7e-05,3.75766]
[1776695690880,44.74,75537.02,285.9,0.05496,7e-05,3.74464]
[1776695690976,44.73,75542.19,285.9,0.05533,7e-05,3.76491]
[1776695692670,44.73,75550.08,285.9,0.05592,7e-05,3.79665]
[1776695694794,44.73,75553.97,285.9,0.0562,8e-05,3.81215]
[1776695694946,44.73,75565.83,285.9,0.0571,8e-05,3.86056]
[1776695695765,44.72,75575.49,285.9,0.05779,8e-05,3.89793]
[1776695697376,44.72,75575.49,285.9,0.05779,8e-05,3.89793]
[1776695699841,44.7,75576.56,285.9,0.05781,8e-05,3.89888]
[1776695702676,44.67,75569.46,285.9,0.05712,8e-05,3.86193]
[1776695707554,44.61,75577.17,285.9,0.05748,8e-05,3.88166]
[1776695706769,44.61,75587.88,285.9,0.05831,8e-05,3.92595]
[1776695712382,44.61,75583.91,285.9,0.05798,8e-05,3.9082]
[1776695712787,44.61,75581.79,285.9,0.0578,8e-05,3.89888]
[1776695713819,44.6,75565.89,285.9,0.05655,8e-05,3.83116]
[1776695715833,44.59,75557.92,285.9,0.05594,8e-05,3.79833]
[1776695716840,44.59,75549.0,285.9,0.05527,7e-05,3.76202]
[1776695720575,44.59,75545.63,285.9,0.05502,7e-05,3.74826]
[1776695721848,44.59,75544.0,285.9,0.0549,7e-05,3.74164]
[1776695722472,44.59,75544.0,285.9,0.0549,7e-05,3.74164]
[1776695721875,44.59,75543.82,285.9,0.05488,7e-05,3.74088]
[1776695724812,44.59,75538.39,285.9,0.05446,7e-05,3.71797]
[1776695725340,44.59,75538.39,285.9,0.05446,7e-05,3.71797]
[1776695726548,44.59,75533.11,285.9,0.05407,7e-05,3.69628]
[1776695726551,44.59,75533.11,285.9,0.05407,7e-05,3.69628]
[1776695728143,44.58,75527.13,285.9,0.05362,7e-05,3.67146]
[1776695728482,44.58,75527.13,285.9,0.05362,7e-05,3.67146]
[1776695731428,44.57,75531.36,285.9,0.0539,7e-05,3.68704]
[1776695731527,44.57,75524.79,285.9,0.05332,7e-05,3.65355]
[1776695732491,44.57,75524.79,285.9,0.05332,7e-05,3.65355]
[1776695732932,44.57,75521.51,285.9,0.05308,7e-05,3.6401]
[1776695732966,44.57,75521.51,285.9,0.05308,7e-05,3.6401]
[1776695733096,44.57,75521.51,285.9,0.05308,7e-05,3.6401]
[1776695733210,44.57,75521.51,285.9,0.05308,7e-05,3.6401]
[1776695733555,44.57,75521.51,285.9,0.05308,7e-05,3.6401]
[1776695733503,44.57,75514.58,285.9,0.05257,7e-05,3.61227]
[1776695734523,44.57,75502.14,285.9,0.05168,7e-05,3.56299]
[1776695735721,44.57,75500.59,285.9,0.05157,7e-05,3.55692]
[1776695736903,44.56,75495.75,285.9,0.05122,7e-05,3.53774]
[1776695740097,44.56,75488.55,285.9,0.05071,7e-05,3.50881]
[1776695741903,44.56,75488.18,285.9,0.05068,7e-05,3.50716]
[1776695742323,44.56,75488.18,285.9,0.05068,7e-05,3.50716]
[1776695742330,44.56,75481.5,285.9,0.05021,7e-05,3.48095]
[1776695743700,44.56,75477.6,285.9,0.04994,7e-05,3.46591]
[1776695743705,44.56,75477.6,285.9,0.04994,7e-05,3.46591]
[1776695744425,44.56,75477.6,285.9,0.04994,7e-05,3.46591]
[1776695747818,44.55,75475.79,285.9,0.04977,7e-05,3.45661]
[1776695747828,44.55,75475.79,285.9,0.04977,7e-05,3.45661]
[1776695748293,44.55,75473.42,285.9,0.04961,7e-05,3.44741]
[1776695752116,44.54,75480.32,285.9,0.05008,7e-05,3.4737]
[1776695753459,44.54,75480.32,285.9,0.05008,7e-05,3.4737]
[1776695759165,44.54,75487.13,285.9,0.05053,7e-05,3.49894]
[1776695760289,44.54,75487.13,285.9,0.05053,7e-05,3.49894]
[1776695760501,44.54,75487.13,285.9,0.05053,7e-05,3.49894]
[1776695760520,44.54,75487.13,285.9,0.05053,7e-05,3.49894]
[1776695760570,44.54,75487.13,285.9,0.05053,7e-05,3.49894]
[1776695763486,44.54,75497.68,285.9,0.05126,7e-05,3.53962]
[1776695765277,44.53,75505.36,285.9,0.05179,7e-05,3.56899]
[1776695766216,44.53,75514.37,285.9,0.05242,7e-05,3.6039]
[1776695766933,44.53,75514.37,285.9,0.05242,7e-05,3.6039]
[1776695767126,44.53,75514.37,285.9,0.05242,7e-05,3.6039]
[1776695767223,44.53,75503.03,285.9,0.05161,7e-05,3.5593]
[1776695772259,44.51,75502.13,285.9,0.05147,7e-05,3.55137]
[1776695773861,44.51,75502.82,285.9,0.05151,7e-05,3.55383]
[1776695774029,44.51,75502.82,285.9,0.05151,7e-05,3.55383]
[1776695774275,44.51,75519.07,285.9,0.05266,7e-05,3.61757]
[1776695775282,44.51,75527.16,285.9,0.05324,7e-05,3.64934]
[1776695780340,44.47,75524.96,285.9,0.05293,7e-05,3.63232]
[1776695781501,44.45,75527.61,285.9,0.05306,7e-05,3.63933]
[1776695781579,44.44,75535.38,285.9,0.05355,7e-05,3.6667]
[1776695782710,44.42,75536.86,285.9,0.05359,7e-05,3.66858]
[1776695783339,44.4,75526.71,285.9,0.05278,7e-05,3.62406]
[1776695786264,44.4,75520.01,285.9,0.05228,7e-05,3.59686]
[1776695788375,44.39,75509.34,285.9,0.05151,7e-05,3.554]
[1776695788744,44.39,75509.34,285.9,0.05151,7e-05,3.554]
[1776695788855,44.39,75509.34,285.9,0.05151,7e-05,3.554]
[1776695794439,44.39,75502.36,285.9,0.05092,7e-05,3.51932]
[1776695794658,44.39,75507.01,285.9,0.05124,7e-05,3.53733]
[1776695795392,44.39,75507.01,285.9,0.05124,7e-05,3.53733]
[1776695795429,44.39,75516.04,285.9,0.05187,7e-05,3.57259]
[1776695796536,44.39,75516.04,285.9,0.05187,7e-05,3.57259]
[1776695797750,44.37,75517.85,285.9,0.05194,7e-05,3.57654]
[1776695798449,44.37,75509.86,285.9,0.05137,7e-05,3.54485]
[1776695799771,44.37,75503.8,285.9,0.05094,7e-05,3.52091]
[1776695802293,44.37,75506.98,285.9,0.05116,7e-05,3.53298]
[1776695804663,44.36,75514.11,285.9,0.05165,7e-05,3.56031]
[1776695809940,44.36,75515.69,285.9,0.05174,7e-05,3.56539]
[1776695810535,44.36,75523.69,285.9,0.05231,7e-05,3.59673]
[1776695815570,44.3,75515.8,285.9,0.05153,7e-05,3.55374]
[1776695817584,44.3,75527.36,285.9,0.05235,7e-05,3.59894]
[1776695818590,44.29,75520.09,285.9,0.05177,7e-05,3.56733]
[1776695820844,44.27,75522.65,285.9,0.05187,7e-05,3.57288]
[1776695821241,44.27,75522.65,285.9,0.05187,7e-05,3.57288]
[1776695821292,44.27,75522.65,285.9,0.05187,7e-05,3.57288]
[1776695822556,44.25,75523.94,285.9,0.05192,7e-05,3.57557]
[1776695822624,44.24,75533.35,285.9,0.05255,7e-05,3.61045]
[1776695823631,44.23,75540.16,285.9,0.05299,7e-05,3.63462]
[1776695823939,44.23,75540.16,285.9,0.05299,7e-05,3.63462]
[1776695825926,44.21,75532.14,285.9,0.05235,7e-05,3.59929]
[1776695826032,44.21,75532.14,285.9,0.05235,7e-05,3.59929]
[1776695826190,44.21,75532.14,285.9,0.05235,7e-05,3.59929]
[1776695826610,44.21,75532.14,285.9,0.05235,7e-05,3.59929]
[1776695827035,44.2,75527.85,285.9,0.05199,7e-05,3.5795]
[1776695827186,44.2,75527.85,285.9,0.05199,7e-05,3.5795]
[1776695827660,44.19,75516.3,285.9,0.05112,7e-05,3.53147]
[1776695828262,44.19,75516.3,285.9,0.05112,7e-05,3.53147]
[1776695830314,44.19,75511.08,285.9,0.05075,7e-05,3.51068]
[1776695831538,44.19,75511.08,285.9,0.05075,7e-05,3.51054]
[1776695831673,44.19,75511.08,285.9,0.05075,7e-05,3.51054]
[1776695832106,44.19,75512.79,285.9,0.05087,7e-05,3.51709]
[1776695833093,44.19,75527.81,285.9,0.05193,7e-05,3.57608]
[1776695836251,44.16,75530.16,285.9,0.052,7e-05,3.58038]
[1776695836442,44.16,75530.16,285.9,0.052,7e-05,3.58038]
[1776695836498,44.15,75537.9,285.9,0.05251,7e-05,3.60839]
[1776695837420,44.15,75537.9,285.9,0.05251,7e-05,3.60839]
[1776695837447,44.15,75553.12,285.9,0.05361,7e-05,3.66896]
[1776695837950,44.15,75553.12,285.9,0.05361,7e-05,3.66896]
[1776695838412,44.15,75553.12,285.9,0.05361,7e-05,3.66896]
[1776695838620,44.15,75563.94,285.9,0.0544,7e-05,3.71222]
[1776695839067,44.15,75563.94,285.9,0.0544,7e-05,3.71222]
[1776695841205,44.14,75574.78,285.9,0.0552,8e-05,3.75585]
[1776695842474,44.14,75574.96,285.9,0.0552,8e-05,3.75606]
[1776695844047,44.14,75572.54,285.9,0.055,7e-05,3.74514]
[1776695847647,44.13,75575.46,285.9,0.05519,8e-05,3.75552]
[1776695849384,44.12,75581.36,285.9,0.05561,8e-05,3.77807]
[1776695849431,44.12,75581.36,285.9,0.05561,8e-05,3.77807]
[1776695850540,44.12,75586.03,285.9,0.05595,8e-05,3.79667]
[1776695850921,44.12,75591.66,285.9,0.05637,8e-05,3.81925]
[1776695852524,44.12,75596.69,285.9,0.05667,8e-05,3.83354]
[1776695854670,44.11,75599.3,285.9,0.05684,8e-05,3.84305]
[1776695855451,44.11,75599.13,285.9,0.0568,8e-05,3.84104]
[1776695856628,44.1,75600.99,285.9,0.05693,8e-05,3.84809]
[1776695856649,44.1,75600.99,285.9,0.05693,8e-05,3.84809]
[1776695857237,44.1,75595.4,285.9,0.05649,8e-05,3.82433]
[1776695859887,44.1,75603.47,285.9,0.05711,8e-05,3.8574]
[1776695862500,44.09,75602.85,285.9,0.05703,8e-05,3.85324]
[1776695862555,44.08,75604.85,285.9,0.05715,8e-05,3.85974]
[1776695863549,44.08,75604.85,285.9,0.05715,8e-05,3.85974]
[1776695863926,44.08,75599.96,285.9,0.05676,8e-05,3.83879]
[1776695864363,44.08,75599.96,285.9,0.05676,8e-05,3.83879]
[1776695865218,44.08,75600.95,285.9,0.05683,8e-05,3.84275]
[1776695870964,44.06,75598.38,285.9,0.05657,8e-05,3.82829]
[1776695873631,44.06,75592.13,285.9,0.05608,8e-05,3.80184]
[1776695873658,44.06,75592.13,285.9,0.05608,8e-05,3.80184]
[1776695874945,44.05,75590.77,285.9,0.05595,8e-05,3.79509]
[1776695880411,44.04,75592.92,285.9,0.05606,8e-05,3.80098]
[1776695880857,44.04,75596.46,285.9,0.05631,8e-05,3.81443]
[1776695880938,44.04,75596.46,285.9,0.05631,8e-05,3.81443]
[1776695881889,44.04,75590.12,285.9,0.05582,8e-05,3.78828]
[1776695883573,44.03,75586.04,285.9,0.05551,8e-05,3.77095]
[1776695883875,44.03,75585.66,285.9,0.05546,8e-05,3.76834]
[1776695883996,44.03,75585.66,285.9,0.05546,8e-05,3.76834]
[1776695884225,44.03,75576.11,285.9,0.05474,7e-05,3.72928]
[1776695885066,44.03,75567.32,285.9,0.05408,7e-05,3.69308]
[1776695886414,44.03,75567.32,285.9,0.05408,7e-05,3.69308]
[1776695892211,44.02,75563.32,285.9,0.05374,7e-05,3.67455]
[1776695892310,44.02,75563.32,285.9,0.05374,7e-05,3.67455]
[1776695893029,44.01,75562.91,285.9,0.0537,7e-05,3.67252]
[1776695894290,44.01,75556.85,285.9,0.05325,7e-05,3.6477]
[1776695894409,44.01,75556.85,285.9,0.05325,7e-05,3.6477]
[1776695894516,44.01,75556.85,285.9,0.05325,7e-05,3.6477]
[1776695895204,44.01,75552.4,285.9,0.05291,7e-05,3.62917]
[1776695895372,44.01,75552.4,285.9,0.05291,7e-05,3.62917]
[1776695897152,43.98,75536.65,285.9,0.05167,7e-05,3.56092]
[1776695902522,43.97,75534.65,285.9,0.05148,7e-05,3.55035]
[1776695905009,43.96,75544.81,285.9,0.05217,7e-05,3.58824]
[1776695905024,43.96,75544.81,285.9,0.05217,7e-05,3.58824]
[1776695905208,43.95,75552.84,285.9,0.0527,7e-05,3.61788]
[1776695906830,43.94,75555.62,285.9,0.05286,7e-05,3.6266]
[1776695906858,43.94,75555.62,285.9,0.05286,7e-05,3.6266]
[1776695907222,43.92,75542.88,285.9,0.05189,7e-05,3.57277]
[1776695909349,43.91,75543.34,285.9,0.05186,7e-05,3.57162]
[1776695909534,43.91,75543.34,285.9,0.05186,7e-05,3.57162]
[1776695911254,43.88,75552.25,285.9,0.05231,7e-05,3.59448]
[1776695912803,43.87,75556.15,285.9,0.05255,7e-05,3.60785]
[1776695913270,43.87,75567.97,285.9,0.05341,7e-05,3.65521]
[1776695916177,43.87,75566.84,285.9,0.05331,7e-05,3.65001]
[1776695917722,43.87,75561.72,285.9,0.05293,7e-05,3.62901]
[1776695919618,43.86,75563.16,285.9,0.05303,7e-05,3.63416]
[1776695921407,43.85,75562.68,285.9,0.05293,7e-05,3.62903]
[1776695925321,43.81,75556.38,285.9,0.05231,7e-05,3.59469]
[1776695925435,43.81,75556.38,285.9,0.05231,7e-05,3.59469]
[1776695925696,43.81,75556.38,285.9,0.05231,7e-05,3.59469]
[1776695926447,43.78,75554.38,285.9,0.05207,7e-05,3.58152]
[1776695926662,43.78,75554.38,285.9,0.05207,7e-05,3.58152]
[1776695926754,43.77,75540.58,285.9,0.05103,7e-05,3.52429]
[1776695927657,43.77,75540.58,285.9,0.05103,7e-05,3.52429]
[1776695927671,43.77,75540.58,285.9,0.05103,7e-05,3.52429]
[1776695928469,43.77,75541.67,285.9,0.05111,7e-05,3.52847]
[1776695928882,43.77,75546.39,285.9,0.05144,7e-05,3.54707]
[1776695929079,43.77,75546.39,285.9,0.05144,7e-05,3.54707]
[1776695929382,43.77,75556.14,285.9,0.05215,7e-05,3.58599]
[1776695931324,43.77,75557.73,285.9,0.05226,7e-05,3.59218]
[1776695931677,43.77,75557.73,285.9,0.05226,7e-05,3.59218]
[1776695931711,43.75,75565.79,285.9,0.05276,7e-05,3.61982]
[1776695937286,43.73,75565.1,285.9,0.05263,7e-05,3.61274]
[1776695937289,43.73,75565.1,285.9,0.05263,7e-05,3.61274]
[1776695939628,43.73,75568.88,285.9,0.0529,7e-05,3.62742]
[1776695940784,43.71,75556.03,285.9,0.05191,7e-05,3.57285]
[1776695941663,43.71,75556.03,285.9,0.05191,7e-05,3.57285]
[1776695942097,43.7,75554.27,285.9,0.05174,7e-05,3.56377]
[1776695942557,43.7,75554.27,285.9,0.05174,7e-05,3.56377]
[1776695942625,43.7,75542.85,285.9,0.05092,7e-05,3.51832]
[1776695944639,43.7,75536.57,285.9,0.05047,7e-05,3.49317]
[1776695945824,43.7,75534.14,285.9,0.0503,7e-05,3.48344]
[1776695946501,43.7,75528.69,285.9,0.04991,7e-05,3.46149]
[1776695949902,43.69,75522.28,285.9,0.04943,7e-05,3.43502]
[1776695950652,43.69,75522.28,285.9,0.04943,7e-05,3.43502]
[1776695950734,43.69,75520.66,285.9,0.04932,7e-05,3.4287]
[1776695955783,43.69,75520.42,285.9,0.04931,7e-05,3.42792]
[1776695957379,43.69,75522.32,285.9,0.04944,7e-05,3.43535]
[1776695962613,43.69,75522.19,285.9,0.04943,7e-05,3.43481]
[1776695966641,43.69,75529.01,285.9,0.04991,7e-05,3.46148]
[1776695967828,43.69,75529.01,285.9,0.04991,7e-05,3.46148]
[1776695972813,43.69,75518.52,285.9,0.04909,7e-05,3.41419]
[1776695974698,43.69,75506.84,285.9,0.04829,7e-05,3.36904]
[1776695977444,43.7,75507.0,285.9,0.0483,7e-05,3.36986]
[1776695982776,43.7,75506.93,285.9,0.04831,7e-05,3.37025]
[1776695984790,43.7,75519.07,285.9,0.04915,7e-05,3.41752]
[1776695987112,43.7,75520.31,285.9,0.04924,7e-05,3.42258]
[1776695987173,43.7,75520.31,285.9,0.04924,7e-05,3.42258]
[1776695989301,43.7,75528.89,285.9,0.04984,7e-05,3.45622]
[1776695992072,43.7,75527.29,285.9,0.04972,7e-05,3.44937]
[1776695992615,43.7,75527.29,285.9,0.04972,7e-05,3.44937]
[1776695992850,43.7,75519.02,285.9,0.04914,7e-05,3.41707]
[1776695992954,43.7,75519.02,285.9,0.04914,7e-05,3.41707]
[1776695993857,43.7,75502.25,285.9,0.04799,7e-05,3.35221]
[1776695995210,43.7,75502.25,285.9,0.04799,7e-05,3.35221]
[1776695995470,43.7,75497.99,285.9,0.0477,7e-05,3.33573]
[1776695997063,43.7,75497.45,285.9,0.04766,7e-05,3.33366]
[1776695997111,43.7,75499.29,285.9,0.04778,7e-05,3.34045]
[1776695998894,43.7,75507.97,285.9,0.04838,7e-05,3.37418]
[1776696001277,43.7,75504.84,285.9,0.04817,7e-05,3.36222]
[1776696001849,43.7,75501.61,285.9,0.04795,7e-05,3.34963]
[1776696007419,43.69,75497.26,285.9,0.04763,7e-05,3.33188]
[1776696010763,43.69,75488.23,285.9,0.047,7e-05,3.29616]
[1776696010991,43.69,75478.91,285.9,0.04638,7e-05,3.26081]
[1776696015132,43.68,75475.85,285.9,0.04617,7e-05,3.24876]
[1776696015175,43.68,75475.85,285.9,0.04617,7e-05,3.24876]
[1776696015253,43.68,75488.49,285.9,0.04701,7e-05,3.29665]
[1776696016738,43.69,75497.35,285.9,0.04761,7e-05,3.33092]
[1776696018958,43.69,75494.7,285.9,0.04744,7e-05,3.32097]
[1776696019050,43.69,75491.57,285.9,0.04723,7e-05,3.30921]
[1776696021064,43.69,75479.6,285.9,0.04643,7e-05,3.2633]
[1776696026502,43.68,75474.0,285.9,0.04604,7e-05,3.24148]
[1776696027857,43.68,75463.18,285.9,0.04533,7e-05,3.20074]
[1776696028642,43.68,75454.8,285.9,0.04479,6e-05,3.16953]
[1776696030134,43.68,75446.53,285.9,0.04426,6e-05,3.13896]
[1776696031727,43.68,75446.53,285.9,0.04426,6e-05,3.13896]
[1776696032285,43.68,75444.92,285.9,0.04408,6e-05,3.12719]
[1776696032911,43.68,75435.06,285.9,0.04346,6e-05,3.09116]
[1776696033594,43.68,75425.97,285.9,0.0429,6e-05,3.05825]
[1776696034296,43.68,75425.97,285.9,0.0429,6e-05,3.05825]
[1776696035080,43.69,75422.98,285.9,0.04271,6e-05,3.04761]
[1776696036724,43.69,75425.05,285.9,0.04284,6e-05,3.05529]
[1776696037295,43.69,75424.23,285.9,0.0428,6e-05,3.0525]
[1776696040938,43.69,75427.09,285.9,0.04299,6e-05,3.06354]
[1776696041292,43.69,75427.09,285.9,0.04299,6e-05,3.06354]
[1776696041988,43.69,75419.8,285.9,0.04253,6e-05,3.03715]
[1776696043589,43.69,75421.69,285.9,0.04266,6e-05,3.04438]
[1776696044326,43.69,75420.93,285.9,0.04261,6e-05,3.04184]
[1776696045366,43.69,75425.17,285.9,0.04288,6e-05,3.05736]
[1776696046405,43.69,75427.86,285.9,0.04305,6e-05,3.06712]
[1776696048789,43.7,75432.13,285.9,0.04332,6e-05,3.0831]
[1776696050014,43.7,75422.61,285.9,0.04273,6e-05,3.04868]
[1776696050364,43.7,75422.61,285.9,0.04273,6e-05,3.04868]
[1776696050811,43.7,75422.61,285.9,0.04273,6e-05,3.04868]
[1776696050876,43.7,75422.61,285.9,0.04273,6e-05,3.04868]
[1776696050907,43.7,75410.18,285.9,0.04197,6e-05,3.00411]
[1776696051862,43.7,75410.18,285.9,0.04197,6e-05,3.00411]
[1776696051745,43.7,75397.04,285.9,0.04118,6e-05,2.95749]
[1776696052299,43.71,75394.16,285.9,0.04106,6e-05,2.95059]
[1776696053196,43.71,75394.16,285.9,0.04106,6e-05,2.95059]
[1776696053361,43.71,75394.16,285.9,0.04106,6e-05,2.95059]
[1776696053747,43.71,75394.16,285.9,0.04106,6e-05,2.95059]
[1776696054317,43.69,75382.24,285.9,0.04026,6e-05,2.90353]
[1776696055329,43.68,75369.69,285.9,0.03949,6e-05,2.85785]
[1776696056547,43.68,75369.69,285.9,0.03949,6e-05,2.85785]
[1776696056811,43.68,75369.69,285.9,0.03949,6e-05,2.85785]
[1776696057420,43.67,75363.67,285.9,0.03912,6e-05,2.83583]
[1776696062499,43.65,75357.69,285.9,0.0387,6e-05,2.81091]
[1776696062634,43.65,75357.69,285.9,0.0387,6e-05,2.81091]
[1776696062691,43.65,75357.69,285.9,0.0387,6e-05,2.81091]
[1776696062921,43.65,75352.3,285.9,0.03839,6e-05,2.79209]
[1776696063301,43.65,75352.3,285.9,0.03839,6e-05,2.79209]
[1776696063577,43.65,75352.3,285.9,0.03839,6e-05,2.79209]
[1776696063809,43.65,75352.3,285.9,0.03839,6e-05,2.79209]
[1776696063918,43.65,75352.3,285.9,0.03839,6e-05,2.79209]
[1776696063912,43.65,75314.0,285.9,0.03626,5e-05,2.66326]
[1776696064121,43.65,75314.0,285.9,0.03626,5e-05,2.66326]
[1776696064195,43.65,75314.0,285.9,0.03626,5e-05,2.66326]
[1776696064344,43.65,75314.0,285.9,0.03626,5e-05,2.66326]
[1776696064495,43.65,75314.0,285.9,0.03626,5e-05,2.66326]
[1776696064670,43.65,75314.0,285.9,0.03626,5e-05,2.66326]
[1776696064725,43.65,75314.0,285.9,0.03626,5e-05,2.66326]
[1776696065031,43.65,75314.0,285.9,0.03626,5e-05,2.66326]
[1776696065127,43.65,75314.0,285.9,0.03626,5e-05,2.66326]
[1776696064949,43.66,75294.41,285.9,0.03523,5e-05,2.60095]
[1776696065469,43.66,75294.41,285.9,0.03523,5e-05,2.60095]
[1776696065913,43.66,75279.76,285.9,0.03446,5e-05,2.55359]
[1776696066356,43.66,75279.76,285.9,0.03446,5e-05,2.55359]
[1776696066519,43.66,75279.76,285.9,0.03446,5e-05,2.55359]
[1776696066784,43.66,75279.76,285.9,0.03446,5e-05,2.55359]
[1776696066791,43.66,75279.76,285.9,0.03446,5e-05,2.55359]
[1776696066836,43.66,75279.76,285.9,0.03446,5e-05,2.55359]
[1776696066880,43.68,75261.85,285.9,0.03359,5e-05,2.49975]
[1776696067446,43.68,75261.85,285.9,0.03359,5e-05,2.49975]
[1776696067524,43.68,75261.85,285.9,0.03359,5e-05,2.49975]
[1776696069635,43.68,75265.78,285.9,0.0338,5e-05,2.51266]
[1776696069905,43.68,75253.12,285.9,0.03317,5e-05,2.47357]
[1776696070665,43.68,75253.12,285.9,0.03317,5e-05,2.47357]
[1776696071011,43.68,75253.12,285.9,0.03317,5e-05,2.47357]
[1776696071284,43.68,75257.74,285.9,0.0334,5e-05,2.4881]
[1776696071458,43.69,75281.04,285.9,0.03461,5e-05,2.56283]
[1776696072940,43.69,75289.44,285.9,0.03507,5e-05,2.5908]
[1776696073990,43.69,75275.42,285.9,0.03433,5e-05,2.54561]
[1776696074886,43.69,75275.42,285.9,0.03433,5e-05,2.54561]
[1776696074915,43.7,75258.8,285.9,0.03349,5e-05,2.49344]
[1776696075221,43.7,75258.8,285.9,0.03349,5e-05,2.49344]
[1776696076167,43.7,75262.84,285.9,0.0337,5e-05,2.50622]
[1776696077759,43.7,75261.16,285.9,0.03362,5e-05,2.50136]
[1776696077859,43.72,75269.44,285.9,0.03412,5e-05,2.53257]
[1776696080543,43.76,75280.68,285.9,0.03484,5e-05,2.57676]
[1776696082086,43.78,75287.37,285.9,0.03526,5e-05,2.60203]
[1776696082655,43.78,75287.37,285.9,0.03526,5e-05,2.60203]
[1776696082662,43.8,75303.03,285.9,0.03614,5e-05,2.65604]
[1776696083253,43.8,75303.03,285.9,0.03614,5e-05,2.65604]
[1776696085367,43.81,75306.21,285.9,0.03635,5e-05,2.66847]
[1776696085746,43.81,75306.21,285.9,0.03635,5e-05,2.66847]
[1776696085919,43.81,75306.21,285.9,0.03635,5e-05,2.66847]
[1776696085791,43.81,75309.25,285.9,0.03652,5e-05,2.67888]
[1776696086667,43.81,75309.25,285.9,0.03652,5e-05,2.67888]
[1776696086676,43.81,75309.25,285.9,0.03652,5e-05,2.67888]
[1776696086875,43.81,75302.51,285.9,0.03615,5e-05,2.6568]
[1776696087486,43.81,75302.51,285.9,0.03615,5e-05,2.6568]
[1776696087498,43.81,75302.51,285.9,0.03615,5e-05,2.6568]
[1776696087508,43.81,75302.51,285.9,0.03615,5e-05,2.6568]
[1776696088077,43.81,75299.8,285.9,0.03601,5e-05,2.64808]
[1776696088087,43.81,75299.8,285.9,0.03601,5e-05,2.64808]
[1776696088145,43.81,75299.8,285.9,0.03601,5e-05,2.64808]
[1776696088749,43.81,75299.8,285.9,0.03601,5e-05,2.64808]
[1776696089004,43.81,75299.8,285.9,0.03601,5e-05,2.64808]
[1776696088821,43.81,75277.16,285.9,0.03481,5e-05,2.57468]
[1776696090823,43.81,75271.29,285.9,0.03451,5e-05,2.55615]
[1776696090833,43.81,75259.19,285.9,0.03388,5e-05,2.51759]
[1776696091573,43.81,75259.19,285.9,0.03388,5e-05,2.51759]
[1776696091777,43.82,75252.51,285.9,0.03348,5e-05,2.49156]
[1776696097047,43.82,75259.27,285.9,0.03386,5e-05,2.51464]
[1776696096675,43.82,75250.52,285.9,0.03341,5e-05,2.48703]
[1776696099056,43.83,75256.3,285.9,0.03371,5e-05,2.50567]
[1776696099078,43.83,75256.3,285.9,0.03371,5e-05,2.50567]
[1776696100183,43.83,75262.66,285.9,0.03404,5e-05,2.52629]
[1776696101138,43.83,75265.0,285.9,0.03416,5e-05,2.53374]
[1776696100757,43.83,75266.88,285.9,0.03427,5e-05,2.54016]
[1776696101971,43.83,75266.88,285.9,0.03427,5e-05,2.54016]
[1776696102321,43.83,75270.41,285.9,0.03445,5e-05,2.55144]
[1776696103372,43.93,75275.76,285.9,0.03505,5e-05,2.5878]
[1776696103723,43.93,75275.76,285.9,0.03505,5e-05,2.5878]
[1776696104289,43.97,75275.62,285.9,0.03519,5e-05,2.59623]
[1776696106072,44.07,75263.63,285.9,0.03485,5e-05,2.57524]
[1776696106429,44.07,75263.63,285.9,0.03485,5e-05,2.57524]
[1776696106484,44.07,75263.63,285.9,0.03485,5e-05,2.57524]
[1776696109384,44.2,75267.93,285.9,0.0355,5e-05,2.61514]
[1776696109721,44.2,75267.93,285.9,0.0355,5e-05,2.61514]
[1776696111828,44.28,75264.04,285.9,0.03557,5e-05,2.61909]
[1776696111833,44.28,75264.04,285.9,0.03557,5e-05,2.61909]
[1776696111902,44.28,75264.04,285.9,0.03557,5e-05,2.61909]
[1776696112030,44.33,75261.09,285.9,0.03555,5e-05,2.61764]
[1776696112216,44.33,75261.09,285.9,0.03555,5e-05,2.61764]
[1776696112843,44.33,75250.99,285.9,0.03502,5e-05,2.58546]
[1776696113436,44.33,75250.99,285.9,0.03502,5e-05,2.58546]
[1776696114346,44.33,75248.84,285.9,0.03492,5e-05,2.57886]
[1776696114595,44.33,75248.84,285.9,0.03492,5e-05,2.57886]
[1776696114604,44.33,75248.84,285.9,0.03492,5e-05,2.57886]
[1776696118217,44.33,75245.8,285.9,0.03478,5e-05,2.57023]
[1776696121543,44.34,75244.8,285.9,0.03474,5e-05,2.56793]
[1776696122078,44.34,75253.44,285.9,0.03519,5e-05,2.59579]
[1776696122274,44.34,75253.44,285.9,0.03519,5e-05,2.59579]
[1776696122306,44.34,75253.44,285.9,0.03519,5e-05,2.59579]
[1776696123066,44.34,75269.63,285.9,0.03605,5e-05,2.64824]
[1776696123927,44.38,75288.84,285.9,0.03722,5e-05,2.71872]
[1776696125941,44.39,75298.42,285.9,0.03777,6e-05,2.75175]
[1776696130979,44.4,75300.66,285.9,0.03794,6e-05,2.76215]
[1776696133375,44.41,75300.96,285.9,0.03798,6e-05,2.76431]
[1776696139029,44.42,75307.41,285.9,0.03838,6e-05,2.78865]
[1776696140252,44.42,75308.09,285.9,0.03843,6e-05,2.79146]
[1776696140367,44.43,75302.28,285.9,0.03811,6e-05,2.77251]
[1776696141056,44.42,75275.89,285.9,0.03666,5e-05,2.68518]
[1776696143194,44.44,75276.95,285.9,0.03676,5e-05,2.69064]
[1776696143467,44.44,75276.95,285.9,0.03676,5e-05,2.69064]
[1776696144173,44.47,75283.32,285.9,0.03721,5e-05,2.71832]
[1776696144177,44.47,75283.32,285.9,0.03721,5e-05,2.71832]
[1776696145086,44.5,75292.76,285.9,0.03784,6e-05,2.75587]
[1776696150068,44.51,75291.71,285.9,0.03781,6e-05,2.75407]
[1776696150122,44.52,75289.88,285.9,0.03773,6e-05,2.74914]
[1776696151785,44.52,75289.88,285.9,0.03773,6e-05,2.74914]
[1776696151786,44.52,75289.88,285.9,0.03773,6e-05,2.74914]
[1776696151885,44.52,75283.6,285.9,0.03731,5e-05,2.72283]
[1776696152136,44.52,75293.19,285.9,0.03784,6e-05,2.75457]
[1776696157171,44.52,75291.3,285.9,0.03773,6e-05,2.74821]
[1776696160024,44.52,75286.83,285.9,0.03749,5e-05,2.73339]
[1776696164418,44.52,75290.3,285.9,0.03768,6e-05,2.74487]
[1776696164519,44.52,75294.98,285.9,0.03794,6e-05,2.76037]
[1776696169255,44.62,75306.63,285.9,0.03894,6e-05,2.82017]
[1776696174293,44.65,75317.07,285.9,0.03965,6e-05,2.86225]
[1776696178514,44.71,75323.53,285.9,0.04022,6e-05,2.89622]
[1776696178517,44.71,75323.53,285.9,0.04022,6e-05,2.89622]
[1776696178543,44.72,75325.3,285.9,0.04034,6e-05,2.90296]
[1776696180597,44.72,75328.39,285.9,0.04052,6e-05,2.91357]
[1776696184365,44.71,75318.85,285.9,0.03994,6e-05,2.87947]
[1776696185161,44.71,75318.85,285.9,0.03994,6e-05,2.87947]
[1776696185162,44.71,75318.85,285.9,0.03994,6e-05,2.87947]
[1776696186983,44.71,75319.84,285.9,0.03999,6e-05,2.88256]
[1776696188577,44.69,75318.25,285.9,0.03986,6e-05,2.87447]
[1776696194436,44.68,75311.8,285.9,0.03942,6e-05,2.84892]
[1776696196452,44.67,75321.4,285.9,0.03994,6e-05,2.87933]
[1776696199526,44.66,75300.17,285.9,0.03872,6e-05,2.80679]
[1776696201029,44.66,75287.45,285.9,0.038,6e-05,2.76398]
[1776696201487,44.66,75294.74,285.9,0.03841,6e-05,2.78819]
[1776696205515,44.64,75286.6,285.9,0.03789,6e-05,2.75722]
[1776696210835,44.63,75287.93,285.9,0.03794,6e-05,2.76022]
[1776696211558,44.62,75299.96,285.9,0.03851,6e-05,2.7931]
[1776696212776,44.62,75299.96,285.9,0.03851,6e-05,2.7931]
[1776696212966,44.62,75309.26,285.9,0.03903,6e-05,2.82424]
[1776696215671,44.61,75303.26,285.9,0.03864,6e-05,2.80083]
[1776696216530,44.6,75300.4,285.9,0.03846,6e-05,2.79008]
[1776696217644,44.6,75296.61,285.9,0.03823,6e-05,2.77644]
[1776696222054,44.6,75296.21,285.9,0.0382,6e-05,2.77485]
[1776696222522,44.6,75297.33,285.9,0.03826,6e-05,2.77852]
[1776696222728,44.6,75297.33,285.9,0.03826,6e-05,2.77852]
[1776696222799,44.59,75309.95,285.9,0.03896,6e-05,2.8201]
[1776696223644,44.61,75317.62,285.9,0.03947,6e-05,2.85063]
[1776696225869,44.62,75320.44,285.9,0.03964,6e-05,2.86063]
[1776696225918,44.64,75332.66,285.9,0.04041,6e-05,2.90635]
[1776696231701,44.65,75335.92,285.9,0.04064,6e-05,2.91939]
[1776696236406,44.65,75335.34,285.9,0.04062,6e-05,2.91856]
[1776696236421,44.65,75335.34,285.9,0.04062,6e-05,2.91856]
[1776696236422,44.65,75335.34,285.9,0.04062,6e-05,2.91856]
[1776696236429,44.65,75335.34,285.9,0.04062,6e-05,2.91856]
[1776696236736,44.65,75332.08,285.9,0.04044,6e-05,2.90763]
[1776696238637,44.65,75330.26,285.9,0.04033,6e-05,2.90109]
[1776696238750,44.65,75335.13,285.9,0.0406,6e-05,2.91755]
[1776696240764,44.65,75342.37,285.9,0.04104,6e-05,2.94314]
[1776696243800,44.66,75331.84,285.9,0.04044,6e-05,2.90762]
[1776696244416,44.66,75331.84,285.9,0.04044,6e-05,2.90762]
[1776696244807,44.66,75330.49,285.9,0.04036,6e-05,2.90329]
[1776696245295,44.66,75330.49,285.9,0.04036,6e-05,2.90329]
[1776696245814,44.66,75333.5,285.9,0.04054,6e-05,2.91396]
[1776696250849,44.67,75339.12,285.9,0.0409,6e-05,2.93479]
[1776696255884,44.67,75343.38,285.9,0.04117,6e-05,2.95082]
[1776696257326,44.67,75346.65,285.9,0.04137,6e-05,2.96241]
[1776696258153,44.67,75346.65,285.9,0.04137,6e-05,2.96241]
[1776696258184,44.68,75361.18,285.9,0.04225,6e-05,3.0139]
[1776696258479,44.68,75361.18,285.9,0.04225,6e-05,3.0139]
[1776696258684,44.68,75361.18,285.9,0.04225,6e-05,3.0139]
[1776696258905,44.68,75360.37,285.9,0.04221,6e-05,3.01162]
[1776696259304,44.68,75360.37,285.9,0.04221,6e-05,3.01162]
[1776696259649,44.68,75360.37,285.9,0.04221,6e-05,3.01162]
[1776696260249,44.68,75362.64,285.9,0.04236,6e-05,3.02018]
[1776696260919,44.69,75370.79,285.9,0.04286,6e-05,3.04954]
[1776696261716,44.69,75370.79,285.9,0.04286,6e-05,3.04954]
[1776696261769,44.69,75370.79,285.9,0.04286,6e-05,3.04954]
[1776696262935,44.69,75391.66,285.9,0.04416,6e-05,3.12513]
[1776696263566,44.69,75391.66,285.9,0.04416,6e-05,3.12513]
[1776696265406,44.69,75392.04,285.9,0.0442,6e-05,3.12724]
[1776696265954,44.7,75383.7,285.9,0.04369,6e-05,3.09768]
[1776696266265,44.7,75383.7,285.9,0.04369,6e-05,3.09768]
[1776696267035,44.7,75383.7,285.9,0.04369,6e-05,3.09768]
[1776696269040,44.7,75389.75,285.9,0.04408,6e-05,3.12025]
[1776696270545,44.7,75396.38,285.9,0.04451,6e-05,3.14496]
[1776696273515,44.71,75391.97,285.9,0.04417,6e-05,3.12418]
[1776696275564,44.71,75391.38,285.9,0.04415,6e-05,3.12284]
[1776696280746,44.72,75393.28,285.9,0.0443,6e-05,3.13158]
[1776696281376,44.72,75393.72,285.9,0.04434,6e-05,3.13354]
[1776696284934,44.73,75395.72,285.9,0.04448,6e-05,3.14186]
[1776696287118,44.74,75387.03,285.9,0.04396,6e-05,3.11167]
[1776696289525,44.74,75387.21,285.9,0.04398,6e-05,3.11311]
[1776696290139,44.74,75386.44,285.9,0.04394,6e-05,3.11074]
[1776696293144,44.74,75383.0,285.9,0.04373,6e-05,3.09834]
[1776696293160,44.74,75381.95,285.9,0.04366,6e-05,3.09456]
[1776696297582,44.73,75379.94,285.9,0.0435,6e-05,3.08494]
[1776696298677,44.73,75379.92,285.9,0.04348,6e-05,3.08426]
[1776696299202,44.72,75372.65,285.9,0.04303,6e-05,3.05778]
[1776696301218,44.72,75362.94,285.9,0.04242,6e-05,3.02234]
[1776696303269,44.72,75358.17,285.9,0.04212,6e-05,3.00506]
[1776696303830,44.71,75360.56,285.9,0.04226,6e-05,3.01299]
[1776696308705,44.7,75367.61,285.9,0.04265,6e-05,3.03592]
[1776696309278,44.7,75370.63,285.9,0.04283,6e-05,3.0461]
[1776696310652,44.7,75372.96,285.9,0.04297,6e-05,3.05444]
[1776696311296,44.7,75368.26,285.9,0.04268,6e-05,3.03786]
[1776696311747,44.7,75368.26,285.9,0.04268,6e-05,3.03786]
[1776696312303,44.7,75369.94,285.9,0.04278,6e-05,3.04328]
[1776696315177,44.7,75371.09,285.9,0.04285,6e-05,3.04744]
[1776696315181,44.7,75366.91,285.9,0.0426,6e-05,3.03283]
[1776696319857,44.69,75363.97,285.9,0.04239,6e-05,3.02097]
[1776696321370,44.69,75353.53,285.9,0.04174,6e-05,2.98288]
[1776696326405,44.67,75362.0,285.9,0.04221,6e-05,3.01035]
[1776696327766,44.67,75351.06,285.9,0.04155,6e-05,2.97157]
[1776696328420,44.67,75343.21,285.9,0.04108,6e-05,2.94388]
[1776696332537,44.67,75350.71,285.9,0.04143,6e-05,2.96308]
[1776696333192,44.66,75356.16,285.9,0.04174,6e-05,2.98127]
[1776696333455,44.66,75364.69,285.9,0.04225,6e-05,3.0112]
[1776696337483,44.66,75357.04,285.9,0.0418,6e-05,2.98493]
[1776696339787,44.66,75355.68,285.9,0.04172,6e-05,2.98034]
[1776696339823,44.66,75355.68,285.9,0.04172,6e-05,2.98034]
[1776696339829,44.66,75355.68,285.9,0.04172,6e-05,2.98034]
[1776696339926,44.67,75354.96,285.9,0.04168,6e-05,2.97821]
[1776696345831,44.66,75348.87,285.9,0.0413,6e-05,2.95542]
[1776696345911,44.66,75353.5,285.9,0.04156,6e-05,2.97079]
[1776696346547,44.66,75364.71,285.9,0.04223,6e-05,3.01007]
[1776696348562,44.66,75375.91,285.9,0.04292,6e-05,3.05001]
[1776696353600,44.66,75371.29,285.9,0.04264,6e-05,3.03414]
[1776696355744,44.66,75364.61,285.9,0.04224,6e-05,3.01068]
[1776696356357,44.66,75361.42,285.9,0.04205,6e-05,2.99972]
[1776696359683,44.66,75362.67,285.9,0.04211,6e-05,3.0032]
[1776696361295,44.65,75363.37,285.9,0.04214,6e-05,3.00476]
[1776696361302,44.65,75364.22,285.9,0.04218,6e-05,3.00729]
[1776696362427,44.65,75369.08,285.9,0.04248,6e-05,3.02457]
[1776696362992,44.65,75369.08,285.9,0.04248,6e-05,3.02457]
[1776696363148,44.65,75369.08,285.9,0.04248,6e-05,3.02457]
[1776696363249,44.65,75386.21,285.9,0.04354,6e-05,3.08602]
[1776696363932,44.65,75386.21,285.9,0.04354,6e-05,3.08602]
[1776696365228,44.66,75391.95,285.9,0.0439,6e-05,3.10706]
[1776696365655,44.66,75393.01,285.9,0.04397,6e-05,3.1113]
[1776696365953,44.66,75393.01,285.9,0.04397,6e-05,3.1113]
[1776696365961,44.66,75393.01,285.9,0.04397,6e-05,3.1113]
[1776696366466,44.66,75391.98,285.9,0.04392,6e-05,3.10801]
[1776696366870,44.66,75391.98,285.9,0.04392,6e-05,3.10801]
[1776696367876,44.66,75396.9,285.9,0.04423,6e-05,3.12615]
[1776696368047,44.66,75396.9,285.9,0.04423,6e-05,3.12615]
[1776696370071,44.67,75403.22,285.9,0.04464,6e-05,3.14977]
[1776696373065,44.67,75401.29,285.9,0.04454,6e-05,3.14385]
[1776696373379,44.67,75399.06,285.9,0.04441,6e-05,3.13615]
[1776696373520,44.67,75399.06,285.9,0.04441,6e-05,3.13615]
[1776696373827,44.67,75399.06,285.9,0.04441,6e-05,3.13615]
[1776696374318,44.67,75399.06,285.9,0.04441,6e-05,3.13615]
[1776696374102,44.67,75395.72,285.9,0.0442,6e-05,3.12447]
[1776696374578,44.67,75395.72,285.9,0.0442,6e-05,3.12447]
[1776696374755,44.67,75388.15,285.9,0.04373,6e-05,3.09722]
[1776696376678,44.67,75384.97,285.9,0.04353,6e-05,3.08583]
[1776696376913,44.67,75384.97,285.9,0.04353,6e-05,3.08583]
[1776696376931,44.67,75378.46,285.9,0.04313,6e-05,3.06263]
[1776696378363,44.67,75370.51,285.9,0.04264,6e-05,3.03387]
[1776696379429,44.67,75367.67,285.9,0.04246,6e-05,3.02333]
[1776696380936,44.67,75367.5,285.9,0.04244,6e-05,3.02224]
[1776696381364,44.66,75375.31,285.9,0.04291,6e-05,3.04939]
[1776696381977,44.66,75375.31,285.9,0.04291,6e-05,3.04939]
[1776696386839,44.65,75367.47,285.9,0.04237,6e-05,3.01841]
[1776696388251,44.65,75367.47,285.9,0.04237,6e-05,3.01841]
[1776696388265,44.65,75367.47,285.9,0.04237,6e-05,3.01841]
[1776696388833,44.65,75360.88,285.9,0.04197,6e-05,2.99476]
[1776696388854,44.64,75347.16,285.9,0.04114,6e-05,2.94644]
[1776696389860,44.64,75347.16,285.9,0.04114,6e-05,2.94644]
[1776696394580,44.64,75339.13,285.9,0.04057,6e-05,2.91128]
[1776696401104,44.63,75340.31,285.9,0.0406,6e-05,2.91349]
[1776696407009,44.62,75340.28,285.9,0.04057,6e-05,2.91155]
[1776696408514,44.61,75340.21,285.9,0.04056,6e-05,2.91069]
[1776696414038,44.6,75343.35,285.9,0.04071,6e-05,2.91965]
[1776696415342,44.6,75343.35,285.9,0.04071,6e-05,2.91965]
[1776696415376,44.6,75343.29,285.9,0.0407,6e-05,2.91912]
[1776696415431,44.6,75343.29,285.9,0.0407,6e-05,2.91912]
[1776696415456,44.6,75343.29,285.9,0.0407,6e-05,2.91912]
[1776696415821,44.6,75343.29,285.9,0.0407,6e-05,2.91912]
[1776696416052,44.6,75350.93,285.9,0.04114,6e-05,2.94525]
[1776696417490,44.6,75352.13,285.9,0.04122,6e-05,2.94966]
[1776696417500,44.6,75352.13,285.9,0.04122,6e-05,2.94966]
[1776696417632,44.6,75352.13,285.9,0.04122,6e-05,2.94966]
[1776696417865,44.6,75352.13,285.9,0.04122,6e-05,2.94966]
[1776696419180,44.6,75353.39,285.9,0.04129,6e-05,2.95367]
[1776696419244,44.6,75355.48,285.9,0.04141,6e-05,2.96118]
[1776696420083,44.61,75363.35,285.9,0.0419,6e-05,2.98935]
[1776696420958,44.61,75363.35,285.9,0.0419,6e-05,2.98935]
[1776696421090,44.61,75360.42,285.9,0.04173,6e-05,2.97968]
[1776696421748,44.61,75360.42,285.9,0.04173,6e-05,2.97968]
[1776696422097,44.61,75359.09,285.9,0.04166,6e-05,2.97522]
[1776696422492,44.61,75359.09,285.9,0.04166,6e-05,2.97522]
[1776696423111,44.61,75360.89,285.9,0.04177,6e-05,2.98171]
[1776696423514,44.61,75360.89,285.9,0.04177,6e-05,2.98171]
[1776696424114,44.61,75369.36,285.9,0.04229,6e-05,3.01209]
[1776696425121,44.62,75379.09,285.9,0.04289,6e-05,3.04709]
[1776696425762,44.62,75379.09,285.9,0.04289,6e-05,3.04709]
[1776696429154,44.62,75387.78,285.9,0.04345,6e-05,3.07955]
[1776696435191,44.64,75393.15,285.9,0.04384,6e-05,3.10199]
[1776696435463,44.64,75393.15,285.9,0.04384,6e-05,3.10199]
[1776696437078,44.64,75394.05,285.9,0.0439,6e-05,3.10565]
[1776696442239,44.65,75395.08,285.9,0.04401,6e-05,3.11179]
[1776696444016,44.65,75388.51,285.9,0.04361,6e-05,3.08861]
[1776696444254,44.66,75372.28,285.9,0.04262,6e-05,3.0313]
[1776696444606,44.66,75372.28,285.9,0.04262,6e-05,3.0313]
[1776696446227,44.66,75372.68,285.9,0.04265,6e-05,3.03325]
[1776696446290,44.66,75372.68,285.9,0.04265,6e-05,3.03325]
[1776696446368,44.66,75372.68,285.9,0.04265,6e-05,3.03325]
[1776696446421,44.66,75372.68,285.9,0.04265,6e-05,3.03325]
[1776696446427,44.66,75372.68,285.9,0.04265,6e-05,3.03325]
[1776696446584,44.66,75369.53,285.9,0.04247,6e-05,3.02264]
[1776696446961,44.66,75369.53,285.9,0.04247,6e-05,3.02264]
[1776696446964,44.66,75369.53,285.9,0.04247,6e-05,3.02264]
[1776696447380,44.66,75369.53,285.9,0.04247,6e-05,3.02264]
[1776696447274,44.66,75357.32,285.9,0.04174,6e-05,2.97987]
[1776696449289,44.66,75349.99,285.9,0.04129,6e-05,2.9535]
[1776696451523,44.66,75347.27,285.9,0.04104,6e-05,2.93753]
[1776696457763,44.65,75345.44,285.9,0.04089,6e-05,2.92916]
[1776696462382,44.64,75331.33,285.9,0.04004,6e-05,2.87894]
[1776696462750,44.64,75331.33,285.9,0.04004,6e-05,2.87894]
[1776696463389,44.64,75316.34,285.9,0.03918,6e-05,2.82772]
[1776696464396,44.63,75308.81,285.9,0.03875,6e-05,2.80218]
[1776696469431,44.63,75305.15,285.9,0.03853,6e-05,2.78929]
[1776696471444,44.63,75290.07,285.9,0.03769,6e-05,2.73899]
[1776696476479,44.63,75293.46,285.9,0.03788,6e-05,2.75007]
[1776696479256,44.63,75299.99,285.9,0.03824,6e-05,2.77168]
[1776696479501,44.63,75298.63,285.9,0.03816,6e-05,2.76707]
[1776696484576,44.73,75293.06,285.9,0.03819,6e-05,2.76893]
[1776696487159,44.76,75290.41,285.9,0.03813,6e-05,2.76529]
[1776696487532,44.81,75287.17,285.9,0.03813,6e-05,2.76504]
[1776696488104,44.81,75287.17,285.9,0.03813,6e-05,2.76504]
[1776696488497,44.81,75287.17,285.9,0.03813,6e-05,2.76504]
[1776696488142,44.81,75278.49,285.9,0.03765,5e-05,2.73634]
[1776696488604,44.81,75268.14,285.9,0.03709,5e-05,2.70241]
[1776696493643,44.81,75271.4,285.9,0.03727,5e-05,2.71325]
[1776696498414,44.81,75267.96,285.9,0.03708,5e-05,2.70204]
[1776696498681,44.81,75277.95,285.9,0.03763,5e-05,2.73482]
[1776696499856,44.81,75277.95,285.9,0.03763,5e-05,2.73482]
[1776696500258,44.81,75279.27,285.9,0.0377,5e-05,2.7391]
[1776696503428,44.84,75276.7,285.9,0.03765,5e-05,2.73628]
[1776696503436,44.9,75275.53,285.9,0.03778,5e-05,2.74366]
[1776696507501,44.9,75268.75,285.9,0.03741,5e-05,2.72136]
[1776696507744,44.9,75275.01,285.9,0.03775,5e-05,2.7419]
[1776696510735,44.95,75277.86,285.9,0.03809,6e-05,2.76201]
[1776696510765,44.98,75271.96,285.9,0.03785,5e-05,2.74773]
[1776696512507,44.98,75271.96,285.9,0.03785,5e-05,2.74773]
[1776696512528,44.98,75269.41,285.9,0.03764,5e-05,2.73368]
[1776696513099,44.98,75269.41,285.9,0.03764,5e-05,2.73368]
[1776696513405,44.98,75269.41,285.9,0.03764,5e-05,2.73368]
[1776696513776,45.01,75274.29,285.9,0.038,6e-05,2.75534]
[1776696513785,45.01,75292.22,285.9,0.039,6e-05,2.81485]
[1776696514793,45.04,75305.24,285.9,0.03983,6e-05,2.86393]
[1776696519828,45.06,75302.86,285.9,0.03979,6e-05,2.86148]
[1776696522550,45.07,75313.12,285.9,0.04039,6e-05,2.8973]
[1776696525392,45.07,75318.24,285.9,0.04069,6e-05,2.91505]
[1776696525439,45.07,75318.24,285.9,0.04069,6e-05,2.91505]
[1776696525458,45.07,75319.36,285.9,0.04077,6e-05,2.91941]
[1776696526354,45.07,75319.36,285.9,0.04077,6e-05,2.91941]
[1776696526450,45.08,75325.57,285.9,0.04114,6e-05,2.94139]
[1776696531919,45.08,75331.58,285.9,0.04151,6e-05,2.96313]
[1776696536954,45.09,75328.21,285.9,0.04133,6e-05,2.95244]
[1776696538982,45.09,75326.36,285.9,0.04123,6e-05,2.94625]
[1776696539085,45.09,75326.44,285.9,0.04124,6e-05,2.94694]
[1776696540500,45.09,75326.44,285.9,0.04124,6e-05,2.94694]
[1776696540502,45.09,75326.44,285.9,0.04124,6e-05,2.94694]
[1776696542227,45.09,75328.56,285.9,0.04136,6e-05,2.95384]
[1776696542395,45.08,75331.28,285.9,0.0415,6e-05,2.96241]
[1776696543544,45.08,75331.28,285.9,0.0415,6e-05,2.96241]
[1776696543715,45.09,75334.64,285.9,0.04171,6e-05,2.97464]
[1776696543971,45.09,75334.64,285.9,0.04171,6e-05,2.97464]
[1776696544010,45.09,75343.04,285.9,0.04222,6e-05,3.00442]
[1776696544711,45.09,75343.04,285.9,0.04222,6e-05,3.00442]
[1776696545185,45.09,75343.04,285.9,0.04222,6e-05,3.00442]
[1776696545578,45.09,75343.04,285.9,0.04222,6e-05,3.00442]
[1776696546476,45.09,75345.59,285.9,0.04239,6e-05,3.01395]
[1776696549224,45.09,75345.01,285.9,0.04235,6e-05,3.01214]
[1776696549294,45.09,75345.01,285.9,0.04235,6e-05,3.01214]
[1776696549372,45.09,75345.01,285.9,0.04235,6e-05,3.01214]
[1776696549430,45.09,75345.01,285.9,0.04235,6e-05,3.01214]
[1776696549510,45.09,75348.49,285.9,0.04257,6e-05,3.02441]
[1776696550593,45.1,75361.27,285.9,0.04335,6e-05,3.06988]
[1776696556098,45.11,75362.95,285.9,0.0435,6e-05,3.07844]
[1776696557217,45.11,75362.95,285.9,0.0435,6e-05,3.07844]
[1776696558325,45.11,75360.92,285.9,0.04338,6e-05,3.0717]
[1776696558426,45.11,75357.23,285.9,0.04317,6e-05,3.05912]
[1776696563151,45.12,75349.14,285.9,0.04268,6e-05,3.03099]
[1776696564157,45.12,75339.93,285.9,0.04213,6e-05,2.99891]
[1776696569323,45.12,75341.53,285.9,0.04223,6e-05,3.00501]
[1776696571206,45.12,75355.94,285.9,0.04303,6e-05,3.04989]
[1776696574198,45.12,75359.41,285.9,0.04324,6e-05,3.0622]
[1776696574228,45.12,75362.07,285.9,0.04341,6e-05,3.07163]
[1776696577542,45.13,75367.48,285.9,0.04375,6e-05,3.09168]
[1776696577602,45.13,75367.48,285.9,0.04375,6e-05,3.09168]
[1776696578256,45.13,75377.22,285.9,0.04437,6e-05,3.12722]
[1776696579886,45.13,75377.78,285.9,0.04441,6e-05,3.12959]
[1776696579890,45.13,75377.78,285.9,0.04441,6e-05,3.12959]
[1776696581030,45.13,75378.79,285.9,0.04448,6e-05,3.13357]
[1776696582681,45.15,75385.84,285.9,0.04499,6e-05,3.16272]
[1776696585615,45.16,75387.34,285.9,0.0451,6e-05,3.16873]
[1776696585797,45.16,75393.33,285.9,0.04548,6e-05,3.19067]
[1776696585885,45.16,75393.33,285.9,0.04548,6e-05,3.19067]
[1776696585910,45.16,75393.33,285.9,0.04548,6e-05,3.19067]
[1776696586151,45.16,75393.33,285.9,0.04548,6e-05,3.19067]
[1776696586265,45.16,75393.33,285.9,0.04548,6e-05,3.19067]
[1776696586491,45.16,75393.33,285.9,0.04548,6e-05,3.19067]
[1776696586515,45.16,75413.28,285.9,0.04676,6e-05,3.2637]
[1776696586817,45.16,75413.28,285.9,0.04676,6e-05,3.2637]
[1776696587320,45.16,75420.09,285.9,0.04721,7e-05,3.28893]
[1776696589193,45.16,75422.12,285.9,0.04735,7e-05,3.29654]
[1776696589361,45.16,75422.12,285.9,0.04735,7e-05,3.29654]
[1776696589501,45.16,75422.12,285.9,0.04735,7e-05,3.29654]
[1776696589604,45.16,75430.15,285.9,0.04788,7e-05,3.32641]
[1776696589852,45.16,75430.15,285.9,0.04788,7e-05,3.32641]
[1776696590216,45.16,75430.15,285.9,0.04788,7e-05,3.32641]
[1776696590342,45.16,75437.32,285.9,0.04835,7e-05,3.35319]
[1776696590851,45.16,75437.32,285.9,0.04835,7e-05,3.35319]
[1776696593314,45.16,75441.97,285.9,0.04866,7e-05,3.37059]
[1776696596006,45.16,75440.84,285.9,0.04858,7e-05,3.36626]
[1776696597372,45.16,75438.95,285.9,0.04846,7e-05,3.35917]
[1776696602438,45.16,75442.94,285.9,0.04872,7e-05,3.37408]
[1776696605076,45.16,75447.12,285.9,0.049,7e-05,3.38973]
[1776696605462,45.16,75459.08,285.9,0.04981,7e-05,3.43488]
[1776696605863,45.16,75459.08,285.9,0.04981,7e-05,3.43488]
[1776696606456,45.16,75459.08,285.9,0.04981,7e-05,3.43488]
[1776696606471,45.16,75459.08,285.9,0.04981,7e-05,3.43488]
[1776696606563,45.16,75467.04,285.9,0.05036,7e-05,3.46505]
[1776696606862,45.16,75467.04,285.9,0.05036,7e-05,3.46505]
[1776696607849,45.16,75469.04,285.9,0.05049,7e-05,3.47252]
[1776696608590,45.16,75469.04,285.9,0.05049,7e-05,3.47252]
[1776696609500,45.16,75462.21,285.9,0.05001,7e-05,3.44612]
[1776696611024,45.15,75456.87,285.9,0.04965,7e-05,3.42571]
[1776696612351,45.15,75456.01,285.9,0.04959,7e-05,3.42234]
[1776696612522,45.15,75447.99,285.9,0.04904,7e-05,3.39196]
[1776696613333,45.15,75447.99,285.9,0.04904,7e-05,3.39196]
[1776696613534,45.15,75440.57,285.9,0.04854,7e-05,3.36404]
[1776696613948,45.15,75440.57,285.9,0.04854,7e-05,3.36404]
[1776696614288,45.15,75440.57,285.9,0.04854,7e-05,3.36404]
[1776696614319,45.15,75440.57,285.9,0.04854,7e-05,3.36404]
[1776696614426,45.15,75440.57,285.9,0.04854,7e-05,3.36404]
[1776696614675,45.15,75428.37,285.9,0.04773,7e-05,3.31853]
[1776696614920,45.15,75428.37,285.9,0.04773,7e-05,3.31853]
[1776696615188,45.15,75428.37,285.9,0.04773,7e-05,3.31853]
[1776696615548,45.15,75421.49,285.9,0.04728,7e-05,3.29311]
[1776696616873,45.15,75420.59,285.9,0.04723,7e-05,3.28989]
[1776696618569,45.16,75434.58,285.9,0.04815,7e-05,3.342]
[1776696619437,45.16,75434.58,285.9,0.04815,7e-05,3.342]
[1776696619632,45.16,75434.58,285.9,0.04815,7e-05,3.342]
[1776696619650,45.16,75434.58,285.9,0.04815,7e-05,3.342]
[1776696623604,45.16,75424.65,285.9,0.0475,7e-05,3.30528]
[1776696624611,45.16,75408.97,285.9,0.04648,6e-05,3.24761]
[1776696625448,45.16,75408.97,285.9,0.04648,6e-05,3.24761]
[1776696625618,45.16,75402.93,285.9,0.0461,6e-05,3.22572]
[1776696627660,45.16,75396.93,285.9,0.04571,6e-05,3.20366]
[1776696629021,45.15,75387.46,285.9,0.0451,6e-05,3.16903]
[1776696629556,45.15,75387.46,285.9,0.0451,6e-05,3.16903]
[1776696630876,45.15,75387.81,285.9,0.04512,6e-05,3.17001]
[1776696631223,45.15,75387.81,285.9,0.04512,6e-05,3.17001]
[1776696633789,45.15,75385.45,285.9,0.04489,6e-05,3.15555]
[1776696634391,45.15,75385.45,285.9,0.04489,6e-05,3.15555]
[1776696634683,45.15,75378.26,285.9,0.04444,6e-05,3.12965]
[1776696635733,45.15,75381.66,285.9,0.04465,6e-05,3.14175]
[1776696636396,45.15,75381.66,285.9,0.04465,6e-05,3.14175]
[1776696636401,45.15,75381.66,285.9,0.04465,6e-05,3.14175]
[1776696640395,45.15,75386.13,285.9,0.04491,6e-05,3.15658]
[1776696640497,45.13,75389.2,285.9,0.04506,6e-05,3.16527]
[1776696641734,45.15,75399.29,285.9,0.04575,6e-05,3.20452]
[1776696645416,45.15,75398.42,285.9,0.0457,6e-05,3.20185]
[1776696645480,45.15,75398.42,285.9,0.0457,6e-05,3.20185]
[1776696646452,45.15,75398.63,285.9,0.04572,6e-05,3.20311]
[1776696648493,45.15,75396.81,285.9,0.04561,6e-05,3.19677]
[1776696650271,45.16,75387.88,285.9,0.04507,6e-05,3.16557]
[1776696655832,45.17,75395.43,285.9,0.04557,6e-05,3.19424]
[1776696657512,45.17,75395.43,285.9,0.04557,6e-05,3.19424]
[1776696657538,45.19,75395.55,285.9,0.04567,6e-05,3.19968]
[1776696658689,45.19,75395.55,285.9,0.04567,6e-05,3.19968]
[1776696658858,45.18,75391.44,285.9,0.04537,6e-05,3.183]
[1776696660088,45.18,75391.44,285.9,0.04537,6e-05,3.183]
[1776696660268,45.18,75391.44,285.9,0.04537,6e-05,3.183]
[1776696660626,45.18,75391.44,285.9,0.04537,6e-05,3.183]
[1776696660645,45.18,75391.44,285.9,0.04537,6e-05,3.183]
[1776696660712,45.18,75391.56,285.9,0.04537,6e-05,3.18275]
[1776696661884,45.18,75379.26,285.9,0.04458,6e-05,3.13775]
[1776696663494,45.18,75379.26,285.9,0.04458,6e-05,3.13775]
[1776696663666,45.18,75379.26,285.9,0.04458,6e-05,3.13775]
[1776696663709,45.18,75379.26,285.9,0.04458,6e-05,3.13775]
[1776696663744,45.18,75379.26,285.9,0.04458,6e-05,3.13775]
[1776696664239,45.17,75380.86,285.9,0.04466,6e-05,3.14206]
[1776696664323,45.17,75380.86,285.9,0.04466,6e-05,3.14206]
[1776696664335,45.17,75380.86,285.9,0.04466,6e-05,3.14206]
[1776696664405,45.17,75380.86,285.9,0.04466,6e-05,3.14206]
[1776696664529,45.17,75380.86,285.9,0.04466,6e-05,3.14206]
[1776696664666,45.17,75380.86,285.9,0.04466,6e-05,3.14206]
[1776696664703,45.17,75350.4,285.9,0.04278,6e-05,3.03391]
[1776696665517,45.17,75350.4,285.9,0.04278,6e-05,3.03391]
[1776696665685,45.17,75294.63,285.9,0.03952,6e-05,2.84263]
[1776696666758,45.17,75294.63,285.9,0.03952,6e-05,2.84263]
[1776696666882,45.17,75294.63,285.9,0.03952,6e-05,2.84263]
[1776696666428,45.17,75221.6,285.9,0.03555,5e-05,2.60466]
[1776696667156,45.17,75221.6,285.9,0.03555,5e-05,2.60466]
[1776696667455,45.17,75221.6,285.9,0.03555,5e-05,2.60466]
[1776696667804,45.17,75221.6,285.9,0.03555,5e-05,2.60466]
[1776696667835,45.17,75221.6,285.9,0.03555,5e-05,2.60466]
[1776696667647,45.17,75158.68,285.9,0.03241,5e-05,2.4122]
[1776696668303,45.17,75158.68,285.9,0.03241,5e-05,2.4122]
[1776696668607,45.17,75158.68,285.9,0.03241,5e-05,2.4122]
[1776696668778,45.2,75132.61,285.9,0.03125,5e-05,2.33946]
[1776696669196,45.2,75132.61,285.9,0.03125,5e-05,2.33946]
[1776696669438,45.2,75132.61,285.9,0.03125,5e-05,2.33946]
[1776696669688,45.2,75132.61,285.9,0.03125,5e-05,2.33946]
[1776696669710,45.23,75176.05,285.9,0.03343,5e-05,2.47501]
[1776696669988,45.23,75176.05,285.9,0.03343,5e-05,2.47501]
[1776696670478,45.23,75176.05,285.9,0.03343,5e-05,2.47501]
[1776696670649,45.23,75176.23,285.9,0.03344,5e-05,2.47556]
[1776696671240,45.23,75176.23,285.9,0.03344,5e-05,2.47556]
[1776696671529,45.23,75176.23,285.9,0.03344,5e-05,2.47556]
[1776696671770,45.23,75163.73,285.9,0.03284,5e-05,2.43842]
[1776696672399,45.23,75163.73,285.9,0.03284,5e-05,2.43842]
[1776696672558,45.23,75163.73,285.9,0.03284,5e-05,2.43842]
[1776696672750,45.23,75163.73,285.9,0.03284,5e-05,2.43842]
[1776696672815,45.23,75163.73,285.9,0.03284,5e-05,2.43842]
[1776696672621,45.26,75173.32,285.9,0.03338,5e-05,2.47188]
[1776696672971,45.26,75173.32,285.9,0.03338,5e-05,2.47188]
[1776696673588,45.26,75173.32,285.9,0.03338,5e-05,2.47188]
[1776696673842,45.26,75173.32,285.9,0.03338,5e-05,2.47188]
[1776696673606,45.26,75154.67,285.9,0.03247,5e-05,2.41558]
[1776696674202,45.26,75154.67,285.9,0.03247,5e-05,2.41558]
[1776696674524,45.26,75154.67,285.9,0.03247,5e-05,2.41558]
[1776696674531,45.26,75154.67,285.9,0.03247,5e-05,2.41558]
[1776696674754,45.28,75118.37,285.9,0.03081,5e-05,2.312]
[1776696674882,45.28,75118.37,285.9,0.03081,5e-05,2.312]
[1776696674985,45.28,75118.37,285.9,0.03081,5e-05,2.312]
[1776696675305,45.28,75118.37,285.9,0.03081,5e-05,2.312]
[1776696675466,45.28,75118.37,285.9,0.03081,5e-05,2.312]
[1776696675521,45.31,75094.54,285.9,0.02982,4e-05,2.24951]
[1776696675947,45.31,75094.54,285.9,0.02982,4e-05,2.24951]
[1776696676057,45.31,75094.54,285.9,0.02982,4e-05,2.24951]
[1776696676308,45.31,75094.54,285.9,0.02982,4e-05,2.24951]
[1776696676357,45.35,75055.37,285.9,0.02821,4e-05,2.14688]
[1776696676933,45.35,75055.37,285.9,0.02821,4e-05,2.14688]
[1776696677027,45.35,75055.37,285.9,0.02821,4e-05,2.14688]
[1776696677317,45.35,75055.37,285.9,0.02821,4e-05,2.14688]
[1776696677938,45.35,75055.37,285.9,0.02821,4e-05,2.14688]
[1776696677386,45.4,75052.22,285.9,0.02821,4e-05,2.14674]
[1776696678348,45.4,75052.22,285.9,0.02821,4e-05,2.14674]
[1776696678489,45.4,75052.22,285.9,0.02821,4e-05,2.14674]
[1776696678597,45.45,75040.55,285.9,0.02784,4e-05,2.1233]
[1776696679392,45.45,75040.55,285.9,0.02784,4e-05,2.1233]
[1776696679426,45.5,75032.4,285.9,0.02764,4e-05,2.10997]
[1776696679849,45.5,75032.4,285.9,0.02764,4e-05,2.10997]
[1776696680747,45.5,75032.4,285.9,0.02764,4e-05,2.10997]
[1776696680755,45.55,75042.07,285.9,0.02819,4e-05,2.14528]
[1776696681109,45.55,75042.07,285.9,0.02819,4e-05,2.14528]
[1776696681438,45.55,75042.07,285.9,0.02819,4e-05,2.14528]
[1776696681858,45.55,75042.07,285.9,0.02819,4e-05,2.14528]
[1776696681574,45.6,75085.42,285.9,0.03023,5e-05,2.27482]
[1776696682141,45.6,75085.42,285.9,0.03023,5e-05,2.27482]
[1776696682237,45.63,75077.02,285.9,0.02995,4e-05,2.2573]
[1776696682885,45.63,75077.02,285.9,0.02995,4e-05,2.2573]
[1776696683261,45.63,75077.02,285.9,0.02995,4e-05,2.2573]
[1776696683523,45.63,75077.02,285.9,0.02995,4e-05,2.2573]
[1776696683757,45.63,75077.02,285.9,0.02995,4e-05,2.2573]
[1776696683620,45.64,75105.1,285.9,0.03124,5e-05,2.33849]
[1776696684489,45.64,75127.16,285.9,0.03228,5e-05,2.40316]
[1776696685121,45.64,75127.16,285.9,0.03228,5e-05,2.40316]
[1776696686156,45.7,75129.66,285.9,0.03258,5e-05,2.42139]
[1776696686604,45.72,75122.01,285.9,0.03228,5e-05,2.40316]
[1776696687904,45.75,75115.07,285.9,0.03202,5e-05,2.387]
[1776696688691,45.77,75101.97,285.9,0.03148,5e-05,2.35322]
[1776696689426,45.77,75101.97,285.9,0.03148,5e-05,2.35322]
[1776696689672,45.77,75101.97,285.9,0.03148,5e-05,2.35322]
[1776696690586,45.8,75097.41,285.9,0.03135,5e-05,2.34504]
[1776696691086,45.83,75097.77,285.9,0.03145,5e-05,2.35126]
[1776696691513,45.83,75097.77,285.9,0.03145,5e-05,2.35126]
[1776696691835,45.86,75144.89,285.9,0.03372,5e-05,2.49076]
[1776696692472,45.86,75144.89,285.9,0.03372,5e-05,2.49076]
[1776696692488,45.87,75136.37,285.9,0.03335,5e-05,2.46785]
[1776696695313,45.9,75135.15,285.9,0.0334,5e-05,2.47039]
[1776696695880,45.9,75135.15,285.9,0.0334,5e-05,2.47039]
[1776696696592,45.92,75130.55,285.9,0.03322,5e-05,2.45971]
[1776696696673,45.94,75147.48,285.9,0.03411,5e-05,2.51402]
[1776696697311,45.95,75170.18,285.9,0.03529,5e-05,2.58601]
[1776696698121,45.95,75170.18,285.9,0.03529,5e-05,2.58601]
[1776696698517,45.95,75170.18,285.9,0.03529,5e-05,2.58601]
[1776696699335,45.96,75183.42,285.9,0.036,5e-05,2.62934]
[1776696701212,45.97,75180.06,285.9,0.03584,5e-05,2.61937]
[1776696701394,45.97,75180.06,285.9,0.03584,5e-05,2.61937]
[1776696702352,45.97,75174.86,285.9,0.03558,5e-05,2.60386]
[1776696702460,45.98,75164.22,285.9,0.03506,5e-05,2.57188]
[1776696704241,45.98,75167.35,285.9,0.03524,5e-05,2.58301]
[1776696704706,45.98,75167.35,285.9,0.03524,5e-05,2.58301]
[1776696704762,45.99,75177.57,285.9,0.03578,5e-05,2.61602]
[1776696705766,45.99,75196.02,285.9,0.03675,5e-05,2.67474]
[1776696706389,45.99,75221.9,285.9,0.03814,5e-05,2.75751]
[1776696709413,45.97,75197.7,285.9,0.03677,5e-05,2.67576]
[1776696710420,45.97,75206.09,285.9,0.03721,5e-05,2.70224]
[1776696711823,45.97,75206.09,285.9,0.03721,5e-05,2.70224]
[1776696712726,45.97,75195.66,285.9,0.03664,5e-05,2.66807]
[1776696713869,45.97,75185.91,285.9,0.03613,5e-05,2.63736]
[1776696717559,45.97,75168.17,285.9,0.03523,5e-05,2.5823]
[1776696720112,45.97,75167.65,285.9,0.0352,5e-05,2.58098]
[1776696721105,45.97,75164.14,285.9,0.03503,5e-05,2.57029]
[1776696721393,45.97,75164.14,285.9,0.03503,5e-05,2.57029]
[1776696723680,45.97,75174.21,285.9,0.03555,5e-05,2.60173]
[1776696725124,45.97,75168.99,285.9,0.03528,5e-05,2.58575]
[1776696725799,45.97,75168.99,285.9,0.03528,5e-05,2.58575]
[1776696725897,45.97,75168.99,285.9,0.03528,5e-05,2.58575]
[1776696725828,45.97,75159.58,285.9,0.03481,5e-05,2.55688]
[1776696726099,45.97,75159.58,285.9,0.03481,5e-05,2.55688]
[1776696726772,45.97,75146.11,285.9,0.03414,5e-05,2.51594]
[1776696727165,45.97,75146.11,285.9,0.03414,5e-05,2.51594]
[1776696727585,45.97,75132.75,285.9,0.03349,5e-05,2.47585]
[1776696728915,45.98,75121.0,285.9,0.03292,5e-05,2.44106]
[1776696729137,45.98,75121.0,285.9,0.03292,5e-05,2.44106]
[1776696729460,45.98,75121.0,285.9,0.03292,5e-05,2.44106]
[1776696729810,45.98,75121.0,285.9,0.03292,5e-05,2.44106]
[1776696729831,45.98,75101.71,285.9,0.03201,5e-05,2.38455]
[1776696733689,45.99,75108.59,285.9,0.03236,5e-05,2.40606]
[1776696736770,45.99,75105.91,285.9,0.03225,5e-05,2.39945]
[1776696737258,45.99,75108.78,285.9,0.03239,5e-05,2.40832]
[1776696737725,45.99,75108.78,285.9,0.03239,5e-05,2.40832]
[1776696737763,46.0,75119.43,285.9,0.03291,5e-05,2.44022]
[1776696739631,46.0,75121.22,285.9,0.033,5e-05,2.4459]
[1776696739868,46.0,75121.22,285.9,0.033,5e-05,2.4459]
[1776696739910,46.0,75130.88,285.9,0.03348,5e-05,2.47511]
[1776696740523,46.0,75130.88,285.9,0.03348,5e-05,2.47511]
[1776696740589,46.0,75130.88,285.9,0.03348,5e-05,2.47511]
[1776696740703,46.0,75146.36,285.9,0.03424,5e-05,2.52185]
[1776696741740,46.0,75146.36,285.9,0.03424,5e-05,2.52185]
[1776696741746,46.01,75158.69,285.9,0.0349,5e-05,2.5621]
[1776696743688,46.02,75157.03,285.9,0.03481,5e-05,2.55716]
[1776696743724,46.02,75166.67,285.9,0.03531,5e-05,2.58702]
[1776696744234,46.02,75166.67,285.9,0.03531,5e-05,2.58702]
[1776696745855,46.02,75169.08,285.9,0.03543,5e-05,2.59459]
[1776696746799,46.02,75167.17,285.9,0.03533,5e-05,2.58879]
[1776696746895,46.02,75167.17,285.9,0.03533,5e-05,2.58879]
[1776696747293,46.02,75160.97,285.9,0.03502,5e-05,2.56977]
[1776696747946,46.02,75160.97,285.9,0.03502,5e-05,2.56977]
[1776696750783,46.02,75169.85,285.9,0.03548,5e-05,2.59773]
[1776696752479,46.02,75171.88,285.9,0.03552,5e-05,2.59869]
[1776696752791,46.02,75171.88,285.9,0.03552,5e-05,2.59869]
[1776696753713,46.02,75170.53,285.9,0.03545,5e-05,2.59461]
[1776696754943,46.02,75172.21,285.9,0.03554,5e-05,2.59992]
[1776696755765,46.02,75174.06,285.9,0.03563,5e-05,2.60576]
[1776696759149,46.02,75180.15,285.9,0.03595,5e-05,2.625]
[1776696760512,46.03,75176.62,285.9,0.03577,5e-05,2.61404]
[1776696765920,46.03,75167.34,285.9,0.03531,5e-05,2.5858]
[1776696766927,46.03,75159.33,285.9,0.0349,5e-05,2.56124]
[1776696767933,46.03,75150.34,285.9,0.03445,5e-05,2.53389]
[1776696768518,46.03,75150.34,285.9,0.03445,5e-05,2.53389]
[1776696770955,46.03,75171.04,285.9,0.03551,5e-05,2.59805]
[1776696773980,46.03,75163.8,285.9,0.03514,5e-05,2.57597]
[1776696774976,46.03,75163.8,285.9,0.03514,5e-05,2.57597]
[1776696776106,46.04,75154.99,285.9,0.0347,5e-05,2.54922]
[1776696780242,46.04,75154.65,285.9,0.0347,5e-05,2.54873]
[1776696780465,46.04,75154.65,285.9,0.0347,5e-05,2.54873]
[1776696780681,46.04,75154.65,285.9,0.0347,5e-05,2.54873]
[1776696781905,46.04,75161.02,285.9,0.03502,5e-05,2.5686]
[1776696782006,46.04,75172.37,285.9,0.0356,5e-05,2.60377]
[1776696782784,46.04,75190.13,285.9,0.03652,5e-05,2.65933]
[1776696783662,46.04,75199.09,285.9,0.03699,5e-05,2.68761]
[1776696784059,46.04,75187.52,285.9,0.03638,5e-05,2.65107]
[1776696785821,46.04,75187.52,285.9,0.03638,5e-05,2.65107]
[1776696786872,46.04,75186.24,285.9,0.03632,5e-05,2.64708]
[1776696787762,46.04,75196.81,285.9,0.03687,5e-05,2.68039]
[1776696788088,46.04,75209.99,285.9,0.03757,5e-05,2.72236]
[1776696790630,46.04,75208.52,285.9,0.03749,5e-05,2.71756]
[1776696790633,46.04,75197.39,285.9,0.0369,5e-05,2.68199]
[1776696792119,46.04,75190.07,285.9,0.03651,5e-05,2.65883]
[1776696797677,46.04,75184.87,285.9,0.03624,5e-05,2.64252]
[1776696799376,46.04,75168.75,285.9,0.03541,5e-05,2.59238]
[1776696802655,46.04,75163.01,285.9,0.03513,5e-05,2.57488]
[1776696802658,46.04,75163.01,285.9,0.03513,5e-05,2.57488]
[1776696805211,46.04,75155.93,285.9,0.03478,5e-05,2.55359]
[1776696808682,46.05,75142.46,285.9,0.03412,5e-05,2.51329]
[1776696810247,46.05,75132.22,285.9,0.03362,5e-05,2.48265]
[1776696813268,46.05,75149.91,285.9,0.03444,5e-05,2.5316]
[1776696818483,46.06,75149.92,285.9,0.03445,5e-05,2.53237]
[1776696824344,46.06,75149.88,285.9,0.03447,5e-05,2.53356]
[1776696826359,46.07,75142.03,285.9,0.03409,5e-05,2.51015]
[1776696830949,46.07,75142.63,285.9,0.03413,5e-05,2.51266]
[1776696831394,46.07,75155.03,285.9,0.03475,5e-05,2.55087]
[1776696836429,46.08,75160.31,285.9,0.03503,5e-05,2.56789]
[1776696838444,46.08,75152.16,285.9,0.03463,5e-05,2.54322]
[1776696841930,46.08,75145.05,285.9,0.03429,5e-05,2.5223]
[1776696843559,46.08,75142.23,285.9,0.03415,5e-05,2.51375]
[1776696843606,46.08,75142.23,285.9,0.03415,5e-05,2.51375]
[1776696844004,46.08,75142.23,285.9,0.03415,5e-05,2.51375]
[1776696844051,46.08,75142.23,285.9,0.03415,5e-05,2.51375]
[1776696844654,46.08,75142.23,285.9,0.03415,5e-05,2.51375]
[1776696843893,46.08,75128.24,285.9,0.03346,5e-05,2.47184]
[1776696844884,46.08,75105.36,285.9,0.03236,5e-05,2.40401]
[1776696846380,46.09,75110.77,285.9,0.03262,5e-05,2.42016]
[1776696847728,46.09,75113.47,285.9,0.03275,5e-05,2.42813]
[1776696847947,46.09,75113.47,285.9,0.03275,5e-05,2.42813]
[1776696847973,46.09,75113.47,285.9,0.03275,5e-05,2.42813]
[1776696848558,46.09,75098.56,285.9,0.03205,5e-05,2.38471]
[1776696849442,46.09,75098.56,285.9,0.03205,5e-05,2.38471]
[1776696852865,46.1,75093.91,285.9,0.03186,5e-05,2.37285]
[1776696856262,46.11,75100.03,285.9,0.03218,5e-05,2.39254]
[1776696858856,46.11,75102.81,285.9,0.03232,5e-05,2.4015]
[1776696860678,46.12,75094.67,285.9,0.03195,5e-05,2.37854]
[1776696862306,46.12,75101.32,285.9,0.03228,5e-05,2.39885]
[1776696862425,46.12,75101.32,285.9,0.03228,5e-05,2.39885]
[1776696864632,46.13,75096.62,285.9,0.03207,5e-05,2.38593]
[1776696865182,46.13,75098.06,285.9,0.03215,5e-05,2.39056]
[1776696867583,46.13,75092.71,285.9,0.03191,5e-05,2.3758]
[1776696868152,46.14,75080.57,285.9,0.03135,5e-05,2.34112]
[1776696868712,46.14,75062.18,285.9,0.03052,5e-05,2.2891]
[1776696870149,46.14,75062.18,285.9,0.03052,5e-05,2.2891]
[1776696871921,46.15,75060.57,285.9,0.03047,5e-05,2.28571]
[1776696874525,46.16,75057.73,285.9,0.03031,4e-05,2.27438]
[1776696876811,46.16,75060.04,285.9,0.03043,4e-05,2.2821]
[1776696877117,46.16,75060.04,285.9,0.03043,4e-05,2.2821]
[1776696882218,46.18,75051.36,285.9,0.0301,4e-05,2.26116]
[1776696883596,46.19,75045.77,285.9,0.02986,4e-05,2.24613]
[1776696883844,46.19,75032.42,285.9,0.02928,4e-05,2.2097]
[1776696884283,46.19,75032.42,285.9,0.02928,4e-05,2.2097]
[1776696884733,46.19,75032.42,285.9,0.02928,4e-05,2.2097]
[1776696889885,46.21,75029.66,285.9,0.02923,4e-05,2.20619]
[1776696894927,46.23,75023.64,285.9,0.02902,4e-05,2.19313]
[1776696897039,46.24,75046.42,285.9,0.03004,4e-05,2.25767]
[1776696898108,46.24,75062.63,285.9,0.03078,5e-05,2.30403]
[1776696901974,46.26,75049.87,285.9,0.03024,4e-05,2.2702]
[1776696903988,46.26,75036.28,285.9,0.02966,4e-05,2.23338]
[1776696904996,46.27,75027.7,285.9,0.02929,4e-05,2.21026]
[1776696906756,46.27,75024.93,285.9,0.02918,4e-05,2.20327]
[1776696907010,46.28,75023.45,285.9,0.02913,4e-05,2.19988]
[1776696907438,46.28,75023.45,285.9,0.02913,4e-05,2.19988]
[1776696908135,46.28,75028.01,285.9,0.02933,4e-05,2.21266]
[1776696909024,46.28,75036.05,285.9,0.02969,4e-05,2.23561]
[1776696910030,46.28,75027.0,285.9,0.02931,4e-05,2.21124]
[1776696910881,46.28,75027.0,285.9,0.02931,4e-05,2.21124]
[1776696914196,46.3,75014.22,285.9,0.02879,4e-05,2.17821]
[1776696916074,46.31,75034.73,285.9,0.02971,4e-05,2.2368]
[1776696917366,46.31,75033.32,285.9,0.02966,4e-05,2.23357]
[1776696917485,46.31,75033.32,285.9,0.02966,4e-05,2.23357]
[1776696918089,46.32,75007.43,285.9,0.02855,4e-05,2.16318]
[1776696918962,46.32,75007.43,285.9,0.02855,4e-05,2.16318]
[1776696919095,46.32,75009.8,285.9,0.02866,4e-05,2.17024]
[1776696919953,46.32,75009.8,285.9,0.02866,4e-05,2.17024]
[1776696920104,46.34,75011.37,285.9,0.02878,4e-05,2.17738]
[1776696920794,46.34,75011.37,285.9,0.02878,4e-05,2.17738]
[1776696920971,46.34,75011.37,285.9,0.02878,4e-05,2.17738]
[1776696921111,46.38,75000.69,285.9,0.02844,4e-05,2.15562]
[1776696926146,46.39,75000.99,285.9,0.02847,4e-05,2.15794]
[1776696931184,46.4,75000.56,285.9,0.02842,4e-05,2.15358]
[1776696932321,46.4,74999.75,285.9,0.02839,4e-05,2.15171]
[1776696932411,46.4,74999.75,285.9,0.02839,4e-05,2.15171]
[1776696933199,46.4,74996.06,285.9,0.02825,4e-05,2.14253]
[1776696933304,46.4,74996.06,285.9,0.02825,4e-05,2.14253]
[1776696933833,46.4,74996.06,285.9,0.02825,4e-05,2.14253]
[1776696934207,46.41,74997.34,285.9,0.02831,4e-05,2.1463]
[1776696935202,46.41,74997.34,285.9,0.02831,4e-05,2.1463]
[1776696936666,46.41,74986.13,285.9,0.02785,4e-05,2.11694]
[1776696937228,46.41,74963.14,285.9,0.0269,4e-05,2.05631]
[1776696939244,46.41,74970.88,285.9,0.02723,4e-05,2.07741]
[1776696944282,46.43,74968.08,285.9,0.02716,4e-05,2.07266]
[1776696947026,46.43,74970.07,285.9,0.02725,4e-05,2.07832]
[1776696947072,46.44,74980.09,285.9,0.02767,4e-05,2.10521]
[1776696947497,46.44,74980.09,285.9,0.02767,4e-05,2.10521]
[1776696947592,46.44,74997.59,285.9,0.0284,4e-05,2.1524]
[1776696949450,46.44,75003.76,285.9,0.02868,4e-05,2.16984]
[1776696949869,46.44,75003.76,285.9,0.02868,4e-05,2.16984]
[1776696950119,46.44,75003.76,285.9,0.02868,4e-05,2.16984]
[1776696950338,46.45,75013.51,285.9,0.02911,4e-05,2.19713]
[1776696953536,46.46,75013.52,285.9,0.02914,4e-05,2.19927]
[1776696953637,46.46,75013.56,285.9,0.02915,4e-05,2.20007]
[1776696954384,46.46,75013.56,285.9,0.02915,4e-05,2.20007]
[1776696954819,46.46,75013.56,285.9,0.02915,4e-05,2.20007]
[1776696955285,46.46,75013.56,285.9,0.02915,4e-05,2.20007]
[1776696954905,46.46,75014.68,285.9,0.02921,4e-05,2.20337]
[1776696955581,46.46,75014.68,285.9,0.02921,4e-05,2.20337]
[1776696955648,46.47,75015.01,285.9,0.02923,4e-05,2.20496]
[1776696957943,46.47,75009.87,285.9,0.02901,4e-05,2.19113]
[1776696958037,46.47,75012.25,285.9,0.02912,4e-05,2.19788]
[1776696958736,46.47,75012.25,285.9,0.02912,4e-05,2.19788]
[1776696958836,46.48,75011.28,285.9,0.02909,4e-05,2.19592]
[1776696959804,46.48,75011.28,285.9,0.02909,4e-05,2.19592]
[1776696960332,46.48,75011.28,285.9,0.02909,4e-05,2.19592]
[1776696960196,46.48,75014.98,285.9,0.02925,4e-05,2.20629]
[1776696960476,46.48,75014.98,285.9,0.02925,4e-05,2.20629]
[1776696960879,46.48,75014.98,285.9,0.02925,4e-05,2.20629]
[1776696961017,46.48,75014.98,285.9,0.02925,4e-05,2.20629]
[1776696961066,46.48,75033.29,285.9,0.03007,4e-05,2.25759]
[1776696961427,46.48,75043.01,285.9,0.03051,4e-05,2.28539]
[1776696963777,46.49,75043.53,285.9,0.03054,4e-05,2.28741]
[1776696965755,46.49,75039.44,285.9,0.03038,4e-05,2.27704]
[1776696966608,46.5,75041.51,285.9,0.03048,4e-05,2.28341]
[1776696966626,46.5,75041.51,285.9,0.03048,4e-05,2.28341]
[1776696966861,46.5,75041.51,285.9,0.03048,4e-05,2.28341]
[1776696967126,46.5,75041.51,285.9,0.03048,4e-05,2.28341]
[1776696967469,46.5,75057.25,285.9,0.03121,5e-05,2.32903]
[1776696968682,46.5,75057.25,285.9,0.03121,5e-05,2.32903]
[1776696970302,46.51,75052.45,285.9,0.031,5e-05,2.31587]
[1776696971098,46.51,75059.06,285.9,0.03131,5e-05,2.33518]
[1776696973707,46.52,75053.14,285.9,0.03106,5e-05,2.31978]
[1776696973771,46.52,75053.14,285.9,0.03106,5e-05,2.31978]
[1776696973950,46.52,75053.14,285.9,0.03106,5e-05,2.31978]
[1776696974518,46.52,75064.37,285.9,0.03159,5e-05,2.35281]
[1776696976058,46.52,75064.37,285.9,0.03159,5e-05,2.35281]
[1776696976304,46.52,75064.37,285.9,0.03159,5e-05,2.35281]
[1776696976533,46.53,75055.81,285.9,0.03121,5e-05,2.32923]
[1776696979118,46.53,75048.76,285.9,0.0309,5e-05,2.3097]
[1776696982506,46.54,75041.19,285.9,0.03059,4e-05,2.2904]
[1776696985384,46.55,75029.23,285.9,0.03008,4e-05,2.25862]
[1776696986784,46.56,75027.12,285.9,0.03,4e-05,2.25334]
[1776696987212,46.56,75027.12,285.9,0.03,4e-05,2.25334]
[1776696989037,46.56,75019.43,285.9,0.02968,4e-05,2.23324]
[1776696990589,46.57,75020.66,285.9,0.02976,4e-05,2.23789]
[1776696990787,46.57,75020.66,285.9,0.02976,4e-05,2.23789]
[1776696991175,46.57,75021.0,285.9,0.02972,4e-05,2.23444]
[1776696995673,46.58,75008.55,285.9,0.02919,4e-05,2.20107]
[1776696998696,46.58,75000.86,285.9,0.02887,4e-05,2.18078]
[1776696999525,46.58,75000.86,285.9,0.02887,4e-05,2.18078]
[1776697000710,46.58,74985.56,285.9,0.02823,4e-05,2.14005]
[1776697003229,46.59,74972.62,285.9,0.0277,4e-05,2.10626]
[1776697004379,46.59,74973.67,285.9,0.02775,4e-05,2.10941]
[1776697005017,46.59,74973.67,285.9,0.02775,4e-05,2.10941]
[1776697005047,46.59,74973.67,285.9,0.02775,4e-05,2.10941]
[1776697007070,46.6,74965.3,285.9,0.02742,4e-05,2.08805]
[1776697010789,46.61,74979.95,285.9,0.02805,4e-05,2.12878]
[1776697011797,46.61,74992.31,285.9,0.02858,4e-05,2.16224]
[1776697016837,46.62,75002.52,285.9,0.02904,4e-05,2.19127]
[1776697018851,46.62,74983.22,285.9,0.02823,4e-05,2.13967]
[1776697021879,46.63,74991.44,285.9,0.02859,4e-05,2.16274]
[1776697024525,46.63,74997.87,285.9,0.02887,4e-05,2.18066]
[1776697024899,46.63,75009.93,285.9,0.02939,4e-05,2.21379]
[1776697026277,46.63,75009.93,285.9,0.02939,4e-05,2.21379]
[1776697026926,46.63,75014.83,285.9,0.02961,4e-05,2.22744]
[1776697028215,46.63,75016.05,285.9,0.02967,4e-05,2.23098]
[1776697028940,46.63,75000.85,285.9,0.02901,4e-05,2.18973]
[1776697030529,46.64,74995.02,285.9,0.02877,4e-05,2.17416]
[1776697032400,46.64,75007.47,285.9,0.02931,4e-05,2.20853]
[1776697035109,46.64,75006.18,285.9,0.02926,4e-05,2.20545]
[1776697036096,46.64,75011.97,285.9,0.02952,4e-05,2.22153]
[1776697036742,46.64,75013.46,285.9,0.02958,4e-05,2.22582]
[1776697042041,46.65,75015.44,285.9,0.02969,4e-05,2.23237]
[1776697045071,46.65,75014.34,285.9,0.02965,4e-05,2.2297]
[1776697045082,46.65,75014.34,285.9,0.02965,4e-05,2.2297]
[1776697045116,46.65,75030.28,285.9,0.03035,4e-05,2.27409]
[1776697045679,46.65,75030.28,285.9,0.03035,4e-05,2.27409]
[1776697045720,46.65,75030.28,285.9,0.03035,4e-05,2.27409]
[1776697046068,46.66,75040.07,285.9,0.0308,5e-05,2.30212]
[1776697047125,46.66,75040.07,285.9,0.0308,5e-05,2.30212]
[1776697047211,46.66,75040.63,285.9,0.03083,5e-05,2.30422]
[1776697049252,46.66,75039.22,285.9,0.03077,4e-05,2.30031]
[1776697049266,46.66,75042.78,285.9,0.03093,5e-05,2.31041]
[1776697050656,46.66,75046.79,285.9,0.03111,5e-05,2.3218]
[1776697051292,46.66,75039.92,285.9,0.03075,4e-05,2.29778]
[1776697052404,46.66,75039.92,285.9,0.03075,4e-05,2.29778]
[1776697052117,46.66,75032.54,285.9,0.03042,4e-05,2.27715]
[1776697053182,46.66,75032.54,285.9,0.03042,4e-05,2.27715]
[1776697056145,46.67,75023.04,285.9,0.03,4e-05,2.2511]
[1776697059169,46.67,75013.04,285.9,0.02957,4e-05,2.22391]
[1776697061326,46.67,75007.14,285.9,0.02932,4e-05,2.20791]
[1776697067225,46.68,75014.95,285.9,0.02968,4e-05,2.23079]
[1776697072260,46.68,75021.72,285.9,0.02999,4e-05,2.25032]
[1776697077297,46.69,75024.77,285.9,0.03014,4e-05,2.2595]
[1776697078349,46.69,75024.77,285.9,0.03014,4e-05,2.2595]
[1776697078304,46.69,75033.49,285.9,0.03053,4e-05,2.28397]
[1776697079311,46.69,75032.75,285.9,0.0305,4e-05,2.28203]
[1776697079568,46.69,75032.75,285.9,0.0305,4e-05,2.28203]
[1776697080868,46.69,75036.85,285.9,0.03069,4e-05,2.29407]
[1776697081325,46.69,75024.53,285.9,0.03015,4e-05,2.2602]
[1776697081537,46.69,75024.53,285.9,0.03015,4e-05,2.2602]
[1776697084354,46.7,75012.29,285.9,0.02962,4e-05,2.22671]
[1776697085360,46.7,75004.54,285.9,0.02928,4e-05,2.20561]
[1776697090397,46.7,75005.6,285.9,0.02934,4e-05,2.20959]
[1776697091402,46.71,75019.48,285.9,0.02995,4e-05,2.24799]
[1776697093418,46.71,74992.65,285.9,0.0288,4e-05,2.17497]
[1776697097829,46.71,74989.44,285.9,0.02867,4e-05,2.16658]
[1776697100533,46.71,74997.75,285.9,0.02903,4e-05,2.18986]
[1776697101322,46.71,74997.75,285.9,0.02903,4e-05,2.18986]
[1776697109528,46.73,74992.0,285.9,0.02883,4e-05,2.17664]
[1776697113476,46.73,74984.22,285.9,0.02845,4e-05,2.15191]
[1776697114598,46.73,74984.12,285.9,0.02845,4e-05,2.15164]
[1776697114672,46.74,74975.54,285.9,0.02809,4e-05,2.12902]
[1776697115962,46.74,74975.54,285.9,0.02809,4e-05,2.12902]
[1776697120789,46.74,74970.42,285.9,0.02788,4e-05,2.11555]
[1776697122265,46.74,74975.08,285.9,0.02808,4e-05,2.12793]
[1776697122284,46.74,74982.47,285.9,0.02839,4e-05,2.14765]
[1776697123734,46.74,74983.39,285.9,0.02842,4e-05,2.15007]
[1776697124836,46.74,74983.07,285.9,0.02841,4e-05,2.14917]
[1776697125583,46.74,74987.27,285.9,0.02859,4e-05,2.16064]
[1776697126580,46.74,74989.91,285.9,0.02871,4e-05,2.16803]
[1776697127093,46.74,74989.91,285.9,0.02871,4e-05,2.16803]
[1776697131484,46.74,74994.02,285.9,0.0289,4e-05,2.18008]
[1776697132457,46.75,74991.46,285.9,0.02879,4e-05,2.17341]
[1776697134031,46.75,74991.48,285.9,0.0288,4e-05,2.17366]
[1776697134086,46.75,75002.73,285.9,0.02928,4e-05,2.20446]
[1776697135727,46.75,74992.19,285.9,0.02883,4e-05,2.17562]
[1776697139490,46.75,74996.82,285.9,0.02902,4e-05,2.188]
[1776697138748,46.75,75004.9,285.9,0.02937,4e-05,2.20989]
[1776697140278,46.75,75015.56,285.9,0.02983,4e-05,2.23902]
[1776697141508,46.75,75015.56,285.9,0.02983,4e-05,2.23902]
[1776697144817,46.74,75007.98,285.9,0.02949,4e-05,2.21794]
[1776697146976,46.74,75022.33,285.9,0.03012,4e-05,2.2572]
[1776697148156,46.74,75031.48,285.9,0.03052,4e-05,2.28247]
[1776697150875,46.74,75042.02,285.9,0.03098,5e-05,2.31129]
[1776697155910,46.73,75036.64,285.9,0.03072,4e-05,2.29465]
[1776697159939,46.72,75044.64,285.9,0.03106,5e-05,2.31604]
[1776697164975,46.71,75047.0,285.9,0.03114,5e-05,2.32108]
[1776697170011,46.7,75042.36,285.9,0.0309,5e-05,2.30639]
[1776697175302,46.7,75042.16,285.9,0.03081,5e-05,2.2995]
[1776697176053,46.69,75028.18,285.9,0.03018,4e-05,2.25982]
[1776697177009,46.69,75028.18,285.9,0.03018,4e-05,2.25982]
[1776697177017,46.69,75028.18,285.9,0.03018,4e-05,2.25982]
[1776697178346,46.69,75021.52,285.9,0.02988,4e-05,2.24112]
[1776697183714,46.68,75023.99,285.9,0.02997,4e-05,2.2468]
[1776697183733,46.68,75023.99,285.9,0.02997,4e-05,2.2468]
[1776697185123,46.68,75040.45,285.9,0.03069,4e-05,2.29228]
[1776697190158,46.67,75039.6,285.9,0.03063,4e-05,2.28853]
[1776697195194,46.67,75038.78,285.9,0.03057,4e-05,2.28489]
[1776697197305,46.66,75068.93,285.9,0.03194,5e-05,2.37001]
[1776697198333,46.66,75068.93,285.9,0.03194,5e-05,2.37001]
[1776697198626,46.66,75070.99,285.9,0.03203,5e-05,2.37553]
[1776697200517,46.66,75071.63,285.9,0.03206,5e-05,2.37731]
[1776697201413,46.66,75087.31,285.9,0.03278,5e-05,2.42199]
[1776697202389,46.65,75106.96,285.9,0.03372,5e-05,2.47975]
[1776697204288,46.65,75096.47,285.9,0.03321,5e-05,2.44825]
[1776697209327,46.63,75099.69,285.9,0.0333,5e-05,2.4536]
[1776697213357,46.63,75086.41,285.9,0.03265,5e-05,2.41397]
[1776697218395,46.62,75089.87,285.9,0.03281,5e-05,2.42355]
[1776697220556,46.62,75105.6,285.9,0.03356,5e-05,2.46963]
[1776697226465,46.6,75107.78,285.9,0.03361,5e-05,2.47292]
[1776697230494,46.6,75099.05,285.9,0.03318,5e-05,2.44632]
[1776697235528,46.59,75104.93,285.9,0.03338,5e-05,2.45757]
[1776697240563,46.59,75117.23,285.9,0.03396,5e-05,2.49313]
[1776697244594,46.56,75107.49,285.9,0.0334,5e-05,2.45885]
[1776697245603,46.56,75096.97,285.9,0.03289,5e-05,2.42766]
[1776697246611,46.56,75080.79,285.9,0.03212,5e-05,2.38038]
[1776697247138,46.56,75080.79,285.9,0.03212,5e-05,2.38038]
[1776697247619,46.56,75072.59,285.9,0.03174,5e-05,2.35668]
[1776697247759,46.56,75072.59,285.9,0.03174,5e-05,2.35668]
[1776697252935,46.55,75070.47,285.9,0.03164,5e-05,2.35011]
[1776697258696,46.55,75071.72,285.9,0.03169,5e-05,2.35365]
[1776697260346,46.55,75071.72,285.9,0.03169,5e-05,2.35365]
[1776697260439,46.55,75064.06,285.9,0.03134,5e-05,2.33175]
[1776697260995,46.55,75064.06,285.9,0.03134,5e-05,2.33175]
[1776697261188,46.55,75050.63,285.9,0.03072,5e-05,2.29335]
[1776697261938,46.55,75050.63,285.9,0.03072,5e-05,2.29335]
[1776697262906,46.55,75045.62,285.9,0.03049,4e-05,2.279]
[1776697263458,46.55,75057.84,285.9,0.03105,5e-05,2.31359]
[1776697263740,46.55,75074.07,285.9,0.03179,5e-05,2.35995]
[1776697266464,46.55,75062.25,285.9,0.03126,5e-05,2.32662]
[1776697270783,46.56,75056.82,285.9,0.03104,5e-05,2.31297]
[1776697272369,46.55,75040.23,285.9,0.03025,4e-05,2.26357]
[1776697273689,46.55,75031.28,285.9,0.02985,4e-05,2.23845]
[1776697273942,46.55,75031.28,285.9,0.02985,4e-05,2.23845]
[1776697276125,46.55,75023.76,285.9,0.02952,4e-05,2.21751]
[1776697278011,46.55,75027.85,285.9,0.02969,4e-05,2.22849]
[1776697278513,46.55,75027.85,285.9,0.02969,4e-05,2.22849]
[1776697278586,46.55,75027.85,285.9,0.02969,4e-05,2.22849]
[1776697279021,46.54,75047.87,285.9,0.03058,4e-05,2.28415]
[1776697282925,46.55,75053.92,285.9,0.03085,5e-05,2.30138]
[1776697283732,46.55,75048.42,285.9,0.03062,4e-05,2.28664]
[1776697284897,46.55,75034.35,285.9,0.02998,4e-05,2.24705]
[1776697289933,46.54,75036.3,285.9,0.03005,4e-05,2.25125]
[1776697294968,46.54,75031.05,285.9,0.02974,4e-05,2.23073]
[1776697295892,46.54,75031.05,285.9,0.02974,4e-05,2.23073]
[1776697295983,46.54,75039.26,285.9,0.0301,4e-05,2.25352]
[1776697296990,46.53,75049.33,285.9,0.03055,4e-05,2.28132]
[1776697299432,46.53,75045.96,285.9,0.03039,4e-05,2.27162]
[1776697303390,46.53,75034.42,285.9,0.02987,4e-05,2.23862]
[1776697303849,46.53,75031.28,285.9,0.02973,4e-05,2.22974]
[1776697304241,46.53,75031.28,285.9,0.02973,4e-05,2.22974]
[1776697304246,46.53,75019.48,285.9,0.02922,4e-05,2.19765]
[1776697305587,46.53,75009.27,285.9,0.02878,4e-05,2.17007]
[1776697307278,46.53,75005.73,285.9,0.02863,4e-05,2.16076]
[1776697307295,46.53,74994.96,285.9,0.02818,4e-05,2.13207]
[1776697313739,46.56,74998.81,285.9,0.02842,4e-05,2.14744]
[1776697315130,46.57,74986.74,285.9,0.02793,4e-05,2.11611]
[1776697316679,46.57,74986.74,285.9,0.02793,4e-05,2.11611]
[1776697317495,46.57,74983.17,285.9,0.02779,4e-05,2.10699]
[1776697319689,46.58,74973.62,285.9,0.02741,4e-05,2.08254]
[1776697324128,46.59,74969.66,285.9,0.02728,4e-05,2.07421]
[1776697324403,46.59,74969.66,285.9,0.02728,4e-05,2.07421]
[1776697327528,46.6,74983.2,285.9,0.02786,4e-05,2.1116]
[1776697328236,46.6,74992.26,285.9,0.02825,4e-05,2.13612]
[1776697331438,46.6,74994.77,285.9,0.02836,4e-05,2.1435]
[1776697331445,46.6,74994.77,285.9,0.02836,4e-05,2.1435]
[1776697331451,46.61,74993.53,285.9,0.02832,4e-05,2.14049]
[1776697332782,46.61,74988.57,285.9,0.02812,4e-05,2.12799]
[1776697336293,46.63,74980.44,285.9,0.02783,4e-05,2.10955]
[1776697337310,46.63,74980.44,285.9,0.02783,4e-05,2.10955]
[1776697338520,46.63,74981.96,285.9,0.02791,4e-05,2.1144]
[1776697338588,46.64,74982.01,285.9,0.02792,4e-05,2.11534]
[1776697340459,46.64,74981.8,285.9,0.02792,4e-05,2.11514]
[1776697342681,46.65,74972.81,285.9,0.02756,4e-05,2.09209]
[1776697343228,46.65,74967.47,285.9,0.02735,4e-05,2.07845]
[1776697343347,46.65,74956.41,285.9,0.0269,4e-05,2.05]
[1776697345202,46.65,74950.79,285.9,0.02668,4e-05,2.03591]
[1776697345359,46.65,74950.79,285.9,0.02668,4e-05,2.03591]
[1776697345459,46.66,74970.99,285.9,0.02751,4e-05,2.08906]
[1776697346368,46.66,74985.09,285.9,0.0281,4e-05,2.1268]
[1776697346907,46.66,74985.09,285.9,0.0281,4e-05,2.1268]
[1776697347574,46.66,74985.09,285.9,0.0281,4e-05,2.1268]
[1776697351549,46.67,74992.79,285.9,0.02845,4e-05,2.1487]
[1776697351555,46.67,74992.79,285.9,0.02845,4e-05,2.1487]
[1776697351601,46.67,74992.45,285.9,0.02838,4e-05,2.14317]
[1776697354765,46.68,74987.91,285.9,0.02821,4e-05,2.13255]
[1776697355431,46.68,74975.89,285.9,0.02773,4e-05,2.10171]
[1776697356439,46.69,74965.28,285.9,0.0273,4e-05,2.07418]
[1776697358296,46.69,74966.61,285.9,0.02736,4e-05,2.07809]
[1776697358710,46.69,74966.61,285.9,0.02736,4e-05,2.07809]
[1776697360737,46.69,74970.79,285.9,0.02754,4e-05,2.08988]
[1776697362674,46.7,74964.24,285.9,0.02728,4e-05,2.07348]
[1776697362832,46.7,74965.6,285.9,0.02735,4e-05,2.07746]
[1776697364497,46.71,74978.58,285.9,0.0279,4e-05,2.11248]
[1776697366784,46.71,74978.6,285.9,0.0279,4e-05,2.11289]
[1776697367521,46.71,74988.84,285.9,0.02834,4e-05,2.14088]
[1776697372559,46.72,74991.92,285.9,0.0285,4e-05,2.15062]
[1776697373566,46.72,74980.8,285.9,0.02803,4e-05,2.12121]
[1776697378601,46.73,74987.84,285.9,0.02835,4e-05,2.14168]
[1776697380609,46.73,74988.52,285.9,0.02839,4e-05,2.14381]
[1776697382638,46.74,74978.02,285.9,0.02795,4e-05,2.11606]
[1776697383633,46.74,74978.02,285.9,0.02795,4e-05,2.11606]
[1776697383642,46.74,74967.82,285.9,0.02753,4e-05,2.08913]
[1776697385656,46.74,74975.74,285.9,0.02786,4e-05,2.1101]
[1776697386265,46.74,74975.74,285.9,0.02786,4e-05,2.1101]
[1776697389853,46.74,74975.56,285.9,0.02787,4e-05,2.11069]
[1776697395539,46.79,74973.33,285.9,0.02791,4e-05,2.11295]
[1776697395726,46.81,74981.99,285.9,0.02832,4e-05,2.13944]
[1776697396733,46.83,74991.68,285.9,0.02878,4e-05,2.16846]
[1776697400775,46.89,74975.69,285.9,0.02826,4e-05,2.13556]
[1776697403798,46.9,74961.64,285.9,0.02769,4e-05,2.09934]
[1776697407652,46.94,74957.91,285.9,0.02766,4e-05,2.09713]
[1776697408102,46.96,74954.64,285.9,0.02759,4e-05,2.09222]
[1776697408765,46.96,74954.64,285.9,0.02759,4e-05,2.09222]
[1776697411796,46.96,74941.64,285.9,0.02706,4e-05,2.05847]
[1776697411840,46.96,74931.91,285.9,0.02661,4e-05,2.02873]
[1776697413658,46.96,74929.37,285.9,0.02651,4e-05,2.02223]
[1776697413921,46.97,74928.95,285.9,0.0265,4e-05,2.02144]
[1776697415969,46.97,74917.27,285.9,0.02604,4e-05,1.99211]
[1776697416818,46.98,74903.92,285.9,0.02556,4e-05,1.96058]
[1776697417497,46.98,74903.92,285.9,0.02556,4e-05,1.96058]
[1776697417560,46.98,74868.66,285.9,0.02423,4e-05,1.8742]
[1776697418545,46.98,74868.66,285.9,0.02423,4e-05,1.8742]
[1776697418548,46.98,74855.81,285.9,0.02377,4e-05,1.84373]
[1776697420547,46.99,74853.09,285.9,0.02368,4e-05,1.83769]
[1776697421074,46.99,74849.85,285.9,0.02357,4e-05,1.83043]
[1776697422066,46.99,74842.56,285.9,0.02331,4e-05,1.81365]
[1776697422382,46.99,74842.56,285.9,0.02331,4e-05,1.81365]
[1776697422458,46.99,74842.56,285.9,0.02331,4e-05,1.81365]
[1776697422508,46.99,74842.56,285.9,0.02331,4e-05,1.81365]
[1776697422638,46.99,74842.56,285.9,0.02331,4e-05,1.81365]
[1776697422896,46.99,74842.56,285.9,0.02331,4e-05,1.81365]
[1776697422992,47.0,74836.32,285.9,0.0231,4e-05,1.79946]
[1776697423079,47.0,74836.32,285.9,0.0231,4e-05,1.79946]
[1776697423243,47.0,74819.54,285.9,0.02252,3e-05,1.76096]
[1776697425010,47.04,74824.23,285.9,0.02277,3e-05,1.77748]
[1776697425129,47.04,74824.23,285.9,0.02277,3e-05,1.77748]
[1776697428150,47.14,74818.0,285.9,0.0228,3e-05,1.77925]
[1776697431083,47.22,74810.37,285.9,0.0227,3e-05,1.77265]
[1776697431313,47.22,74810.37,285.9,0.0227,3e-05,1.77265]
[1776697432659,47.25,74813.03,285.9,0.02288,3e-05,1.78417]
[1776697435320,47.26,74823.77,285.9,0.02327,4e-05,1.8102]
[1776697435972,47.26,74824.26,285.9,0.0233,4e-05,1.8123]
[1776697436062,47.26,74824.26,285.9,0.0233,4e-05,1.8123]
[1776697437493,47.26,74829.68,285.9,0.02349,4e-05,1.82503]
[1776697438237,47.27,74834.36,285.9,0.02368,4e-05,1.83702]
[1776697438264,47.27,74834.36,285.9,0.02368,4e-05,1.83702]
[1776697439963,47.27,74836.99,285.9,0.02378,4e-05,1.84368]
[1776697439817,47.28,74850.24,285.9,0.02426,4e-05,1.87576]
[1776697440812,47.28,74857.96,285.9,0.02455,4e-05,1.89475]
[1776697441475,47.28,74857.96,285.9,0.02455,4e-05,1.89475]
[1776697441668,47.28,74875.18,285.9,0.0252,4e-05,1.93679]
[1776697443905,47.28,74877.02,285.9,0.02527,4e-05,1.94167]
[1776697447812,47.29,74875.85,285.9,0.02525,4e-05,1.94016]
[1776697447895,47.29,74875.85,285.9,0.02525,4e-05,1.94016]
[1776697448828,47.29,74876.51,285.9,0.02528,4e-05,1.94206]
[1776697448906,47.29,74888.83,285.9,0.02575,4e-05,1.97288]
[1776697449211,47.29,74901.98,285.9,0.02626,4e-05,2.00586]
[1776697451860,47.29,74906.44,285.9,0.02644,4e-05,2.01737]
[1776697455251,47.3,74894.11,285.9,0.02597,4e-05,1.98709]
[1776697459280,47.3,74904.93,285.9,0.02641,4e-05,2.01524]
[1776697461293,47.31,74890.06,285.9,0.02583,4e-05,1.978]
[1776697462301,47.31,74880.25,285.9,0.02546,4e-05,1.95395]
[1776697464403,47.32,74881.46,285.9,0.02555,4e-05,1.95939]
[1776697465322,47.32,74863.58,285.9,0.02488,4e-05,1.91565]
[1776697466080,47.32,74863.58,285.9,0.02488,4e-05,1.91565]
[1776697466652,47.34,74853.21,285.9,0.02454,4e-05,1.89373]
[1776697467345,47.35,74842.18,285.9,0.02414,4e-05,1.86755]
[1776697471373,47.36,74852.33,285.9,0.02448,4e-05,1.88887]
[1776697474395,47.36,74840.98,285.9,0.02408,4e-05,1.86268]
[1776697476409,47.37,74829.32,285.9,0.02367,4e-05,1.83579]
[1776697478642,47.37,74826.64,285.9,0.02358,4e-05,1.8299]
[1776697479527,47.38,74809.33,285.9,0.02298,3e-05,1.79033]
[1776697480332,47.38,74809.33,285.9,0.02298,3e-05,1.79033]
[1776697480442,47.38,74796.34,285.9,0.02253,3e-05,1.7604]
[1776697482432,47.38,74790.23,285.9,0.02233,3e-05,1.74711]
[1776697482808,47.38,74790.23,285.9,0.02233,3e-05,1.74711]
[1776697483014,47.38,74788.08,285.9,0.02226,3e-05,1.7424]
[1776697483226,47.38,74788.08,285.9,0.02226,3e-05,1.7424]
[1776697483288,47.38,74788.08,285.9,0.02226,3e-05,1.7424]
[1776697483408,47.38,74788.08,285.9,0.02226,3e-05,1.7424]
[1776697483473,47.38,74788.08,285.9,0.02226,3e-05,1.7424]
[1776697483491,47.38,74756.05,285.9,0.0212,3e-05,1.67096]
[1776697484461,47.38,74756.05,285.9,0.0212,3e-05,1.67096]
[1776697484636,47.38,74756.05,285.9,0.0212,3e-05,1.67096]
[1776697485380,47.4,74761.6,285.9,0.02143,3e-05,1.6862]
[1776697485659,47.4,74761.6,285.9,0.02143,3e-05,1.6862]
[1776697486039,47.42,74763.75,285.9,0.02154,3e-05,1.69371]
[1776697486044,47.42,74763.75,285.9,0.02154,3e-05,1.69371]
[1776697486272,47.42,74763.75,285.9,0.02154,3e-05,1.69371]
[1776697486493,47.44,74778.2,285.9,0.02206,3e-05,1.72868]
[1776697487401,47.44,74778.2,285.9,0.02206,3e-05,1.72868]
[1776697487672,47.44,74778.2,285.9,0.02206,3e-05,1.72868]
[1776697487764,47.45,74785.71,285.9,0.02235,3e-05,1.74772]
[1776697489496,47.46,74791.6,285.9,0.02255,3e-05,1.76133]
[1776697489748,47.46,74791.6,285.9,0.02255,3e-05,1.76133]
[1776697489790,47.46,74791.6,285.9,0.02255,3e-05,1.76133]
[1776697490028,47.46,74795.14,285.9,0.02267,3e-05,1.76959]
[1776697490151,47.46,74795.14,285.9,0.02267,3e-05,1.76959]
[1776697490347,47.46,74795.14,285.9,0.02267,3e-05,1.76959]
[1776697490563,47.46,74795.14,285.9,0.02267,3e-05,1.76959]
[1776697490885,47.46,74795.14,285.9,0.02267,3e-05,1.76959]
[1776697490945,47.46,74814.5,285.9,0.02335,4e-05,1.81442]
[1776697491356,47.46,74814.5,285.9,0.02335,4e-05,1.81442]
[1776697491538,47.46,74823.86,285.9,0.02369,4e-05,1.83654]
[1776697493313,47.46,74825.49,285.9,0.02375,4e-05,1.84048]
[1776697495305,47.46,74826.12,285.9,0.02377,4e-05,1.84202]
[1776697495709,47.46,74826.12,285.9,0.02377,4e-05,1.84202]
[1776697497573,47.46,74835.84,285.9,0.02412,4e-05,1.86514]
[1776697499480,47.46,74832.28,285.9,0.02399,4e-05,1.85665]
[1776697501764,47.46,74832.32,285.9,0.02399,4e-05,1.85675]
[1776697502609,47.46,74847.02,285.9,0.02453,4e-05,1.89194]
[1776697503374,47.46,74847.02,285.9,0.02453,4e-05,1.89194]
[1776697504004,47.46,74847.02,285.9,0.02453,4e-05,1.89194]
[1776697504205,47.46,74852.42,285.9,0.02473,4e-05,1.90493]
[1776697504738,47.46,74852.42,285.9,0.02473,4e-05,1.90493]
[1776697504905,47.46,74872.29,285.9,0.02547,4e-05,1.95344]
[1776697505780,47.46,74872.29,285.9,0.02547,4e-05,1.95344]
[1776697505875,47.46,74891.4,285.9,0.02621,4e-05,2.00085]
[1776697506409,47.46,74891.4,285.9,0.02621,4e-05,2.00085]
[1776697508258,47.45,74893.93,285.9,0.0263,4e-05,2.00671]
[1776697509581,47.45,74890.6,285.9,0.02616,4e-05,1.99809]
[1776697511620,47.45,74884.03,285.9,0.0259,4e-05,1.98119]
[1776697512274,47.45,74882.72,285.9,0.02585,4e-05,1.97771]
[1776697515910,47.44,74885.42,285.9,0.02594,4e-05,1.98383]
[1776697515958,47.44,74893.84,285.9,0.02627,4e-05,2.00471]
[1776697516815,47.44,74893.84,285.9,0.02627,4e-05,2.00471]
[1776697517009,47.44,74893.84,285.9,0.02627,4e-05,2.00471]
[1776697516875,47.44,74907.61,285.9,0.0268,4e-05,2.03931]
[1776697518306,47.44,74910.8,285.9,0.02692,4e-05,2.04713]
[1776697518939,47.44,74910.8,285.9,0.02692,4e-05,2.04713]
[1776697518951,47.44,74896.48,285.9,0.02635,4e-05,2.01045]
[1776697519730,47.43,74888.55,285.9,0.02604,4e-05,1.99026]
[1776697520980,47.43,74888.55,285.9,0.02604,4e-05,1.99026]
[1776697522374,47.43,74887.86,285.9,0.02601,4e-05,1.98807]
[1776697522656,47.43,74887.86,285.9,0.02601,4e-05,1.98807]
[1776697523097,47.43,74892.0,285.9,0.02616,4e-05,1.99821]
[1776697523255,47.43,74892.0,285.9,0.02616,4e-05,1.99821]
[1776697523382,47.43,74892.0,285.9,0.02616,4e-05,1.99821]
[1776697523780,47.43,74912.72,285.9,0.02698,4e-05,2.05048]
[1776697524590,47.43,74912.72,285.9,0.02698,4e-05,2.05048]
[1776697524788,47.43,74902.16,285.9,0.02655,4e-05,2.02325]
[1776697526973,47.43,74902.05,285.9,0.02654,4e-05,2.02269]
[1776697526977,47.43,74902.05,285.9,0.02654,4e-05,2.02269]
[1776697527403,47.42,74905.43,285.9,0.02667,4e-05,2.03097]
[1776697527443,47.42,74905.43,285.9,0.02667,4e-05,2.03097]
[1776697529625,47.42,74914.42,285.9,0.02702,4e-05,2.05327]
[1776697531836,47.41,74903.07,285.9,0.0265,4e-05,2.01862]
[1776697533037,47.41,74903.07,285.9,0.0265,4e-05,2.01862]
[1776697533791,47.41,74900.7,285.9,0.0264,4e-05,2.01235]
[1776697533850,47.41,74886.43,285.9,0.02584,4e-05,1.97628]
[1776697534234,47.41,74886.43,285.9,0.02584,4e-05,1.97628]
[1776697534860,47.41,74886.43,285.9,0.02584,4e-05,1.97628]
[1776697534893,47.41,74886.43,285.9,0.02584,4e-05,1.97628]
[1776697535002,47.41,74886.43,285.9,0.02584,4e-05,1.97628]
[1776697534967,47.41,74868.57,285.9,0.02516,4e-05,1.93192]
[1776697540901,47.4,74860.69,285.9,0.02485,4e-05,1.91191]
[1776697544927,47.39,74872.32,285.9,0.02525,4e-05,1.93825]
[1776697549962,47.39,74870.4,285.9,0.02517,4e-05,1.93286]
[1776697553993,47.38,74880.77,285.9,0.02555,4e-05,1.9579]
[1776697554327,47.38,74880.77,285.9,0.02555,4e-05,1.9579]
[1776697555000,47.38,74849.15,285.9,0.02437,4e-05,1.88057]
[1776697558882,47.38,74845.65,285.9,0.02424,4e-05,1.87207]
[1776697561062,47.38,74851.36,285.9,0.02445,4e-05,1.88575]
[1776697563060,47.38,74866.82,285.9,0.02502,4e-05,1.92306]
[1776697565075,47.38,74875.89,285.9,0.02536,4e-05,1.94511]
[1776697565490,47.38,74875.89,285.9,0.02536,4e-05,1.94511]
[1776697565732,47.38,74875.89,285.9,0.02536,4e-05,1.94511]
[1776697567071,47.38,74882.3,285.9,0.0256,4e-05,1.96082]
[1776697572255,47.37,74881.2,285.9,0.02554,4e-05,1.95724]
[1776697572406,47.37,74881.2,285.9,0.02554,4e-05,1.95724]
[1776697572761,47.37,74881.2,285.9,0.02554,4e-05,1.95724]
[1776697573617,47.37,74876.04,285.9,0.02534,4e-05,1.94433]
[1776697573926,47.37,74845.02,285.9,0.02419,4e-05,1.86879]
[1776697575055,47.37,74834.75,285.9,0.02382,4e-05,1.84434]
[1776697575501,47.37,74834.75,285.9,0.02382,4e-05,1.84434]
[1776697577176,47.37,74849.37,285.9,0.02435,4e-05,1.87925]
[1776697578605,47.37,74849.37,285.9,0.02435,4e-05,1.87925]
[1776697582144,47.37,74853.14,285.9,0.02448,4e-05,1.88815]
[1776697582211,47.37,74842.07,285.9,0.02408,4e-05,1.86153]
[1776697583871,47.37,74842.07,285.9,0.02408,4e-05,1.86153]
[1776697583898,47.37,74830.43,285.9,0.02366,4e-05,1.83392]
[1776697587246,47.37,74839.83,285.9,0.024,4e-05,1.85632]
[1776697589509,47.37,74841.28,285.9,0.02405,4e-05,1.85978]
[1776697589691,47.37,74841.28,285.9,0.02405,4e-05,1.85978]
[1776697592306,47.37,74842.0,285.9,0.02402,4e-05,1.8569]
[1776697594789,47.37,74835.96,285.9,0.0238,4e-05,1.84255]
[1776697595056,47.37,74835.96,285.9,0.0238,4e-05,1.84255]
[1776697596314,47.37,74828.27,285.9,0.02353,4e-05,1.82446]
[1776697601354,47.37,74825.9,285.9,0.02345,4e-05,1.81912]
[1776697606390,47.37,74830.63,285.9,0.02362,4e-05,1.83046]
[1776697609575,47.37,74836.33,285.9,0.02382,4e-05,1.844]
[1776697609671,47.37,74836.33,285.9,0.02382,4e-05,1.844]
[1776697611269,47.37,74841.98,285.9,0.02403,4e-05,1.85745]
[1776697613736,47.37,74846.14,285.9,0.02418,4e-05,1.86737]
[1776697613845,47.37,74861.37,285.9,0.02474,4e-05,1.90403]
[1776697614460,47.37,74869.57,285.9,0.02505,4e-05,1.92402]
[1776697618054,47.37,74866.45,285.9,0.02493,4e-05,1.91618]
[1776697619628,47.37,74864.86,285.9,0.02486,4e-05,1.91207]
[1776697620502,47.37,74881.12,285.9,0.02547,4e-05,1.95177]
[1776697622822,47.37,74887.47,285.9,0.02571,4e-05,1.9674]
[1776697622924,47.37,74877.3,285.9,0.02532,4e-05,1.94186]
[1776697623256,47.37,74877.3,285.9,0.02532,4e-05,1.94186]
[1776697623434,47.37,74877.3,285.9,0.02532,4e-05,1.94186]
[1776697623523,47.37,74867.02,285.9,0.02493,4e-05,1.91666]
[1776697624531,47.36,74858.85,285.9,0.02463,4e-05,1.89664]
[1776697627169,47.36,74855.22,285.9,0.02449,4e-05,1.88776]
[1776697627664,47.36,74854.03,285.9,0.02444,4e-05,1.88475]
[1776697628558,47.36,74862.23,285.9,0.02475,4e-05,1.9045]
[1776697633594,47.36,74861.04,285.9,0.0247,4e-05,1.90117]
[1776697635611,47.36,74849.57,285.9,0.02427,4e-05,1.87335]
[1776697636305,47.36,74849.57,285.9,0.02427,4e-05,1.87335]
[1776697636618,47.36,74840.62,285.9,0.02394,4e-05,1.85193]
[1776697637574,47.36,74840.62,285.9,0.02394,4e-05,1.85193]
[1776697637885,47.36,74840.62,285.9,0.02394,4e-05,1.85193]
[1776697638043,47.36,74840.62,285.9,0.02394,4e-05,1.85193]
[1776697638075,47.36,74829.75,285.9,0.02355,4e-05,1.8262]
[1776697639068,47.36,74829.75,285.9,0.02355,4e-05,1.8262]
[1776697639159,47.36,74808.88,285.9,0.02282,3e-05,1.77759]
[1776697639245,47.36,74808.88,285.9,0.02282,3e-05,1.77759]
[1776697639625,47.36,74808.88,285.9,0.02282,3e-05,1.77759]
[1776697641114,47.36,74806.8,285.9,0.02275,3e-05,1.77292]
[1776697640652,47.36,74798.66,285.9,0.02247,3e-05,1.75438]
[1776697642666,47.36,74810.67,285.9,0.02289,3e-05,1.78231]
[1776697643430,47.36,74810.67,285.9,0.02289,3e-05,1.78231]
[1776697644841,47.36,74813.21,285.9,0.02298,4e-05,1.78832]
[1776697644853,47.36,74813.21,285.9,0.02298,4e-05,1.78832]
[1776697644914,47.36,74803.91,285.9,0.02266,3e-05,1.76696]
[1776697646863,47.37,74796.43,285.9,0.0224,3e-05,1.75015]
[1776697651730,47.37,74789.69,285.9,0.02214,3e-05,1.73136]
[1776697652731,47.37,74789.69,285.9,0.02214,3e-05,1.73136]
[1776697654000,47.37,74782.42,285.9,0.02189,3e-05,1.71517]
[1776697654497,47.37,74780.17,285.9,0.02182,3e-05,1.71034]
[1776697654758,47.38,74771.49,285.9,0.02153,3e-05,1.69119]
[1776697655537,47.38,74771.49,285.9,0.02153,3e-05,1.69119]
[1776697660796,47.39,74748.24,285.9,0.0208,3e-05,1.64168]
[1776697662516,47.41,74749.53,285.9,0.02089,3e-05,1.64789]
[1776697662986,47.43,74741.37,285.9,0.02068,3e-05,1.63343]
[1776697667002,47.51,74738.78,285.9,0.02075,3e-05,1.63835]
[1776697667082,47.51,74754.13,285.9,0.02125,3e-05,1.67219]
[1776697667502,47.51,74754.13,285.9,0.02125,3e-05,1.67219]
[1776697667554,47.51,74754.13,285.9,0.02125,3e-05,1.67219]
[1776697667850,47.51,74769.67,285.9,0.02177,3e-05,1.70692]
[1776697671888,47.51,74772.69,285.9,0.02188,3e-05,1.71433]
[1776697673886,47.52,74769.61,285.9,0.02179,3e-05,1.70789]
[1776697673898,47.52,74777.36,285.9,0.02205,3e-05,1.72551]
[1776697674905,47.52,74795.11,285.9,0.02266,3e-05,1.76601]
[1776697677155,47.52,74798.15,285.9,0.02277,3e-05,1.77313]
[1776697676919,47.52,74790.48,285.9,0.0225,3e-05,1.7557]
[1776697680947,47.53,74807.71,285.9,0.02311,4e-05,1.79596]
[1776697681549,47.53,74807.71,285.9,0.02311,4e-05,1.79596]
[1776697681954,47.53,74817.7,285.9,0.02347,4e-05,1.81932]
[1776697683172,47.53,74826.89,285.9,0.02379,4e-05,1.84098]
[1776697683470,47.53,74826.89,285.9,0.02379,4e-05,1.84098]
[1776697683971,47.53,74835.78,285.9,0.02412,4e-05,1.86208]
[1776697684908,47.53,74835.78,285.9,0.02412,4e-05,1.86208]
[1776697685215,47.53,74835.78,285.9,0.02412,4e-05,1.86208]
[1776697685989,47.53,74856.92,285.9,0.02489,4e-05,1.91286]
[1776697688006,47.53,74867.34,285.9,0.02528,4e-05,1.93806]
[1776697688264,47.53,74867.34,285.9,0.02528,4e-05,1.93806]
[1776697690022,47.52,74853.06,285.9,0.02474,4e-05,1.903]
[1776697695065,47.52,74848.47,285.9,0.02457,4e-05,1.89147]
[1776697696069,47.52,74835.53,285.9,0.02409,4e-05,1.86041]
[1776697696728,47.52,74835.53,285.9,0.02409,4e-05,1.86041]
[1776697697076,47.52,74825.59,285.9,0.02373,4e-05,1.83685]
[1776697700098,47.52,74838.22,285.9,0.02419,4e-05,1.86684]
[1776697702257,47.52,74843.1,285.9,0.02437,4e-05,1.87848]
[1776697705732,47.52,74846.61,285.9,0.02449,4e-05,1.88667]
[1776697711175,47.52,74844.9,285.9,0.02437,4e-05,1.87765]
[1776697713192,47.52,74863.69,285.9,0.02506,4e-05,1.92298]
[1776697714199,47.52,74880.05,285.9,0.02568,4e-05,1.96308]
[1776697719251,47.51,74880.08,285.9,0.02567,4e-05,1.96214]
[1776697721265,47.51,74861.24,285.9,0.02495,4e-05,1.91549]
[1776697721690,47.51,74861.24,285.9,0.02495,4e-05,1.91549]
[1776697721955,47.51,74861.24,285.9,0.02495,4e-05,1.91549]
[1776697723214,47.51,74856.42,285.9,0.02477,4e-05,1.90367]
[1776697723279,47.51,74847.05,285.9,0.02442,4e-05,1.88097]
[1776697725808,47.5,74844.85,285.9,0.02434,4e-05,1.87558]
[1776697726215,47.5,74844.85,285.9,0.02434,4e-05,1.87558]
[1776697727282,47.5,74851.02,285.9,0.02456,4e-05,1.89036]
[1776697727765,47.5,74851.02,285.9,0.02456,4e-05,1.89036]
[1776697727783,47.5,74865.43,285.9,0.0251,4e-05,1.92525]
[1776697728649,47.5,74865.43,285.9,0.0251,4e-05,1.92525]
[1776697728747,47.5,74875.24,285.9,0.02546,4e-05,1.94901]
[1776697730499,47.5,74875.78,285.9,0.02548,4e-05,1.95034]
[1776697731337,47.5,74859.43,285.9,0.02486,4e-05,1.90998]
[1776697732415,47.5,74859.43,285.9,0.02486,4e-05,1.90998]
[1776697732705,47.5,74859.43,285.9,0.02486,4e-05,1.90998]
[1776697736970,47.5,74858.67,285.9,0.02483,4e-05,1.90777]
[1776697736978,47.5,74858.67,285.9,0.02483,4e-05,1.90777]
[1776697739774,47.5,74861.46,285.9,0.02493,4e-05,1.91423]
[1776697740950,47.49,74863.83,285.9,0.02501,4e-05,1.91989]
[1776697741283,47.49,74863.83,285.9,0.02501,4e-05,1.91989]
[1776697742971,47.49,74858.08,285.9,0.0248,4e-05,1.90566]
[1776697745396,47.49,74847.7,285.9,0.02441,4e-05,1.88036]
[1776697747868,47.49,74846.04,285.9,0.02435,4e-05,1.87629]
[1776697750640,47.49,74844.87,285.9,0.0243,4e-05,1.87332]
[1776697750655,47.49,74836.81,285.9,0.02401,4e-05,1.85405]
[1776697752569,47.49,74830.18,285.9,0.02377,4e-05,1.83833]
[1776697756371,47.49,74835.76,285.9,0.02397,4e-05,1.8516]
[1776697759548,47.49,74842.38,285.9,0.02421,4e-05,1.8673]
[1776697764819,47.49,74854.31,285.9,0.02464,4e-05,1.89565]
[1776697764841,47.49,74846.25,285.9,0.02434,4e-05,1.8761]
[1776697765592,47.49,74846.25,285.9,0.02434,4e-05,1.8761]
[1776697765669,47.49,74834.79,285.9,0.02393,4e-05,1.84877]
[1776697766600,47.49,74834.79,285.9,0.02393,4e-05,1.84877]
[1776697770616,47.49,74832.35,285.9,0.02384,4e-05,1.84296]
[1776697771622,47.49,74847.6,285.9,0.02434,4e-05,1.87474]
[1776697773996,47.49,74844.52,285.9,0.02422,4e-05,1.86735]
[1776697774071,47.49,74836.9,285.9,0.02394,4e-05,1.84912]
[1776697777323,47.49,74834.83,285.9,0.02387,4e-05,1.84421]
[1776697782699,47.49,74835.71,285.9,0.0239,4e-05,1.8463]
[1776697784716,47.49,74846.67,285.9,0.0243,4e-05,1.87241]
[1776697785781,47.49,74846.67,285.9,0.0243,4e-05,1.87241]
[1776697786296,47.49,74846.67,285.9,0.0243,4e-05,1.87241]
[1776697790330,47.48,74852.02,285.9,0.02449,4e-05,1.8851]
[1776697791996,47.48,74858.27,285.9,0.02472,4e-05,1.90004]
[1776697793780,47.48,74844.54,285.9,0.02421,4e-05,1.86676]
[1776697798820,47.48,74847.77,285.9,0.02433,4e-05,1.87428]
[1776697801209,47.48,74847.56,285.9,0.02432,4e-05,1.87374]
[1776697803357,47.48,74839.23,285.9,0.02401,4e-05,1.85377]
[1776697803851,47.48,74850.34,285.9,0.02442,4e-05,1.88029]
[1776697808521,47.48,74856.96,285.9,0.02466,4e-05,1.89605]
[1776697808845,47.48,74856.96,285.9,0.02466,4e-05,1.89605]
[1776697809517,47.48,74857.81,285.9,0.02469,4e-05,1.89803]
[1776697810362,47.48,74857.81,285.9,0.02469,4e-05,1.89803]
[1776697811027,47.48,74863.72,285.9,0.02491,4e-05,1.9123]
[1776697811124,47.48,74881.23,285.9,0.02557,4e-05,1.95517]
[1776697811749,47.48,74881.23,285.9,0.02557,4e-05,1.95517]
[1776697812401,47.47,74892.34,285.9,0.026,4e-05,1.9825]
[1776697812542,47.47,74892.34,285.9,0.026,4e-05,1.9825]
[1776697815420,47.47,74898.96,285.9,0.02625,4e-05,1.99887]
[1776697815890,47.47,74902.69,285.9,0.02639,4e-05,2.00801]
[1776697816251,47.47,74902.69,285.9,0.02639,4e-05,2.00801]
[1776697816586,47.47,74901.73,285.9,0.02635,4e-05,2.00508]
[1776697816951,47.47,74893.21,285.9,0.02601,4e-05,1.9837]
[1776697818465,47.47,74890.49,285.9,0.0259,4e-05,1.97665]
[1776697819406,47.47,74890.49,285.9,0.0259,4e-05,1.97665]
[1776697819560,47.47,74897.05,285.9,0.02616,4e-05,1.99283]
[1776697819893,47.47,74897.05,285.9,0.02616,4e-05,1.99283]
[1776697820196,47.47,74897.05,285.9,0.02616,4e-05,1.99283]
[1776697820280,47.46,74935.89,285.9,0.0277,4e-05,2.09177]
[1776697820979,47.46,74935.89,285.9,0.0277,4e-05,2.09177]
[1776697821083,47.46,74949.24,285.9,0.02825,4e-05,2.12642]
[1776697821548,47.46,74949.24,285.9,0.02825,4e-05,2.12642]
[1776697821725,47.46,74949.24,285.9,0.02825,4e-05,2.12642]
[1776697822397,47.46,74949.24,285.9,0.02825,4e-05,2.12642]
[1776697823008,47.47,74953.32,285.9,0.02843,4e-05,2.13781]
[1776697824172,47.47,74953.32,285.9,0.02843,4e-05,2.13781]
[1776697824272,47.47,74953.32,285.9,0.02843,4e-05,2.13781]
[1776697824276,47.46,74953.34,285.9,0.02841,4e-05,2.13689]
[1776697824636,47.46,74953.34,285.9,0.02841,4e-05,2.13689]
[1776697825026,47.46,74951.48,285.9,0.02833,4e-05,2.13199]
[1776697826978,47.46,74950.04,285.9,0.02826,4e-05,2.12724]
[1776697826993,47.46,74950.04,285.9,0.02826,4e-05,2.12724]
[1776697827123,47.46,74950.04,285.9,0.02826,4e-05,2.12724]
[1776697827466,47.45,74953.89,285.9,0.02841,4e-05,2.13691]
[1776697828413,47.45,74953.89,285.9,0.02841,4e-05,2.13691]
[1776697829067,47.45,74959.74,285.9,0.02865,4e-05,2.1519]
[1776697831341,47.45,74960.84,285.9,0.0287,4e-05,2.15535]
[1776697831345,47.45,74960.84,285.9,0.0287,4e-05,2.15535]
[1776697831402,47.45,74959.79,285.9,0.0286,4e-05,2.14786]
[1776697834104,47.45,74951.47,285.9,0.02824,4e-05,2.12492]
[1776697835111,47.44,74942.05,285.9,0.02783,4e-05,2.09933]
[1776697836642,47.44,74944.65,285.9,0.02794,4e-05,2.10569]
[1776697836775,47.44,74944.65,285.9,0.02794,4e-05,2.10569]
[1776697837361,47.44,74944.65,285.9,0.02794,4e-05,2.10569]
[1776697837129,47.44,74956.12,285.9,0.0284,4e-05,2.13538]
[1776697838136,47.44,74962.86,285.9,0.02869,4e-05,2.1535]
[1776697839035,47.44,74962.86,285.9,0.02869,4e-05,2.1535]
[1776697839756,47.44,74964.6,285.9,0.02876,4e-05,2.15813]
[1776697840152,47.44,74973.5,285.9,0.02915,4e-05,2.18214]
[1776697845187,47.45,74963.65,285.9,0.02875,4e-05,2.1571]
[1776697846391,47.45,74963.65,285.9,0.02875,4e-05,2.1571]
[1776697846466,47.45,74961.69,285.9,0.02867,4e-05,2.15214]
[1776697848078,47.45,74963.67,285.9,0.02874,4e-05,2.15688]
[1776697848207,47.44,74969.02,285.9,0.02896,4e-05,2.17061]
[1776697849215,47.44,74981.27,285.9,0.02949,4e-05,2.20372]
[1776697851315,47.45,74980.2,285.9,0.02945,4e-05,2.20099]
[1776697856399,47.45,74979.8,285.9,0.02944,4e-05,2.20075]
[1776697856414,47.45,74974.96,285.9,0.02924,4e-05,2.18789]
[1776697858561,47.44,74971.99,285.9,0.02909,4e-05,2.1788]
[1776697859285,47.45,74970.83,285.9,0.02905,4e-05,2.1759]
[1776697862311,47.45,74986.87,285.9,0.02974,4e-05,2.21952]
[1776697864325,47.45,74994.76,285.9,0.03009,4e-05,2.24132]
[1776697868353,47.45,74980.59,285.9,0.02948,4e-05,2.20328]
[1776697872381,47.46,74988.72,285.9,0.02984,4e-05,2.22591]
[1776697877416,47.46,74999.8,285.9,0.03034,4e-05,2.25682]
[1776697878422,47.46,75009.38,285.9,0.03076,4e-05,2.28332]
[1776697880441,47.46,75025.66,285.9,0.0315,5e-05,2.32881]
[1776697882454,47.46,75037.8,285.9,0.03205,5e-05,2.36303]
[1776697887490,47.46,75032.34,285.9,0.0318,5e-05,2.34717]
[1776697892210,47.46,75039.17,285.9,0.03204,5e-05,2.36097]
[1776697892525,47.46,75046.57,285.9,0.03238,5e-05,2.38201]
[1776697896553,47.45,75055.44,285.9,0.03278,5e-05,2.40677]
[1776697901587,47.45,75052.72,285.9,0.03264,5e-05,2.39806]
[1776697906628,47.44,75058.17,285.9,0.03289,5e-05,2.41301]
[1776697911663,47.44,75058.65,285.9,0.0329,5e-05,2.4136]
[1776697916698,47.43,75064.45,285.9,0.03315,5e-05,2.42942]
[1776697919822,47.43,75063.85,285.9,0.03312,5e-05,2.42729]
[1776697923947,47.43,75058.71,285.9,0.03287,5e-05,2.41179]
[1776697924580,47.43,75058.71,285.9,0.03287,5e-05,2.41179]
[1776697925012,47.43,75050.73,285.9,0.03249,5e-05,2.38855]
[1776697925761,47.43,75034.83,285.9,0.03175,5e-05,2.34326]
[1776697926886,47.43,75027.23,285.9,0.0314,5e-05,2.32183]
[1776697929790,47.43,75013.42,285.9,0.03078,4e-05,2.2833]
[1776697933821,47.43,75005.31,285.9,0.03042,4e-05,2.26113]
[1776697938394,47.43,74996.76,285.9,0.03005,4e-05,2.23806]
[1776697943891,47.43,75002.19,285.9,0.0303,4e-05,2.25361]
[1776697946715,47.43,75000.5,285.9,0.03023,4e-05,2.24914]
[1776697947610,47.43,75000.5,285.9,0.03023,4e-05,2.24914]
[1776697946912,47.43,74994.04,285.9,0.02995,4e-05,2.23158]
[1776697947920,47.43,74990.73,285.9,0.0298,4e-05,2.22192]
[1776697949934,47.43,74999.07,285.9,0.03016,4e-05,2.24493]
[1776697954969,47.43,74998.61,285.9,0.03009,4e-05,2.23904]
[1776697957993,47.44,74988.72,285.9,0.02966,4e-05,2.21245]
[1776697962029,47.44,74981.22,285.9,0.02935,4e-05,2.19281]
[1776697964043,47.44,74972.64,285.9,0.02899,4e-05,2.17016]
[1776697967068,47.45,74980.8,285.9,0.02935,4e-05,2.19265]
[1776697971094,47.45,74989.18,285.9,0.02972,4e-05,2.21592]
[1776697973452,47.45,75021.01,285.9,0.03113,5e-05,2.30357]
[1776697974117,47.45,75028.49,285.9,0.03146,5e-05,2.32448]
[1776697978381,47.45,75019.5,285.9,0.03106,4e-05,2.29941]
[1776697981511,47.45,75020.56,285.9,0.03111,4e-05,2.30236]
[1776697982845,47.45,75025.73,285.9,0.03134,5e-05,2.31678]
[1776697984194,47.45,75014.35,285.9,0.03083,4e-05,2.28505]
[1776697987554,47.45,75000.78,285.9,0.03023,4e-05,2.24776]
[1776697989230,47.45,74991.44,285.9,0.02982,4e-05,2.22248]
[1776697994265,47.46,74993.19,285.9,0.02991,4e-05,2.22781]
[1776697996280,47.46,74984.57,285.9,0.02954,4e-05,2.20467]
[1776698001316,47.46,74978.69,285.9,0.0293,4e-05,2.18958]
[1776698006351,47.47,74977.71,285.9,0.02927,4e-05,2.18777]
[1776698008807,47.47,74972.21,285.9,0.02904,4e-05,2.17339]
[1776698013402,47.47,74963.81,285.9,0.02864,4e-05,2.14706]
[1776698018439,47.48,74961.55,285.9,0.02856,4e-05,2.14234]
[1776698019729,47.48,74961.91,285.9,0.02858,4e-05,2.14354]
[1776698019900,47.48,74961.91,285.9,0.02858,4e-05,2.14354]
[1776698020882,47.48,74958.96,285.9,0.02845,4e-05,2.13522]
[1776698021460,47.48,74959.08,285.9,0.02846,4e-05,2.1358]
[1776698022174,47.48,74959.08,285.9,0.02846,4e-05,2.1358]
[1776698022619,47.48,74959.08,285.9,0.02846,4e-05,2.1358]
[1776698022748,47.48,74959.08,285.9,0.02846,4e-05,2.1358]
[1776698022714,47.48,74958.73,285.9,0.02844,4e-05,2.13437]
[1776698023042,47.48,74958.73,285.9,0.02844,4e-05,2.13437]
[1776698023285,47.48,74958.73,285.9,0.02844,4e-05,2.13437]
[1776698023468,47.48,74958.73,285.9,0.02844,4e-05,2.13437]
[1776698023494,47.48,74958.73,285.9,0.02844,4e-05,2.13437]
[1776698023585,47.48,74938.21,285.9,0.02758,4e-05,2.08022]
[1776698024437,47.48,74938.21,285.9,0.02758,4e-05,2.08022]
[1776698025005,47.47,74932.05,285.9,0.02733,4e-05,2.06391]
[1776698025590,47.47,74932.05,285.9,0.02733,4e-05,2.06391]
[1776698025653,47.47,74932.05,285.9,0.02733,4e-05,2.06391]
[1776698025670,47.47,74920.27,285.9,0.02685,4e-05,2.03335]
[1776698027681,47.47,74934.18,285.9,0.0274,4e-05,2.06835]
[1776698028563,47.47,74934.18,285.9,0.0274,4e-05,2.06835]
[1776698028775,47.46,74939.64,285.9,0.02761,4e-05,2.08209]
[1776698029618,47.46,74939.64,285.9,0.02761,4e-05,2.08209]
[1776698030533,47.46,74954.42,285.9,0.02821,4e-05,2.11981]
[1776698031843,47.46,74955.15,285.9,0.02823,4e-05,2.12126]
[1776698032245,47.46,74955.15,285.9,0.02823,4e-05,2.12126]
[1776698034766,47.45,74961.29,285.9,0.02846,4e-05,2.13597]
[1776698037035,47.44,74963.21,285.9,0.02853,4e-05,2.14005]
[1776698040926,47.43,74970.7,285.9,0.02881,4e-05,2.15785]
[1776698045490,47.42,74974.69,285.9,0.02894,4e-05,2.16635]
[1776698045642,47.41,74976.35,285.9,0.029,4e-05,2.17024]
[1776698048663,47.42,74984.29,285.9,0.02935,4e-05,2.19218]
[1776698053707,47.42,74990.85,285.9,0.02965,4e-05,2.21071]
[1776698057735,47.43,74999.41,285.9,0.03003,4e-05,2.23456]
[1776698058472,47.43,74999.41,285.9,0.03003,4e-05,2.23456]
[1776698058744,47.43,75007.98,285.9,0.03041,4e-05,2.25815]
[1776698063779,47.43,75016.0,285.9,0.03077,4e-05,2.28056]
[1776698068672,47.43,75026.25,285.9,0.03123,5e-05,2.30918]
[1776698071838,47.43,75042.31,285.9,0.0319,5e-05,2.34905]
[1776698076873,47.43,75049.48,285.9,0.03222,5e-05,2.36902]
[1776698078262,47.43,75049.48,285.9,0.03222,5e-05,2.36902]
[1776698081908,47.42,75057.29,285.9,0.03258,5e-05,2.39072]
[1776698083922,47.42,75067.4,285.9,0.03305,5e-05,2.41952]
[1776698087770,47.42,75068.42,285.9,0.03309,5e-05,2.42209]
[1776698088758,47.41,75076.34,285.9,0.03346,5e-05,2.44449]
[1776698089460,47.41,75076.34,285.9,0.03346,5e-05,2.44449]
[1776698089560,47.41,75076.34,285.9,0.03346,5e-05,2.44449]
[1776698090123,47.41,75082.75,285.9,0.03376,5e-05,2.46296]
[1776698090645,47.41,75082.75,285.9,0.03376,5e-05,2.46296]
[1776698090740,47.41,75091.78,285.9,0.0342,5e-05,2.48962]
[1776698090859,47.41,75091.78,285.9,0.0342,5e-05,2.48962]
[1776698090901,47.41,75091.78,285.9,0.0342,5e-05,2.48962]
[1776698092181,47.41,75095.0,285.9,0.03436,5e-05,2.49912]
[1776698094905,47.41,75098.73,285.9,0.03453,5e-05,2.5092]
[1776698098364,47.4,75092.35,285.9,0.0342,5e-05,2.48935]
[1776698103926,47.39,75097.66,285.9,0.03443,5e-05,2.50315]
[1776698103995,47.39,75097.66,285.9,0.03443,5e-05,2.50315]
[1776698104268,47.39,75097.66,285.9,0.03443,5e-05,2.50315]
[1776698104617,47.39,75097.66,285.9,0.03443,5e-05,2.50315]
[1776698104696,47.39,75097.66,285.9,0.03443,5e-05,2.50315]
[1776698104788,47.39,75097.66,285.9,0.03443,5e-05,2.50315]
[1776698104776,47.39,75109.33,285.9,0.035,5e-05,2.53765]
[1776698105072,47.39,75107.75,285.9,0.03492,5e-05,2.53293]
[1776698107575,47.39,75104.51,285.9,0.03475,5e-05,2.52251]
[1776698108035,47.39,75102.72,285.9,0.03465,5e-05,2.51682]
[1776698109584,47.39,75096.74,285.9,0.03436,5e-05,2.4991]
[1776698111272,47.38,75099.38,285.9,0.03448,5e-05,2.50624]
[1776698112404,47.38,75097.14,285.9,0.03435,5e-05,2.49893]
[1776698114282,47.38,75106.93,285.9,0.03483,5e-05,2.52767]
[1776698114368,47.38,75106.93,285.9,0.03483,5e-05,2.52767]
[1776698115275,47.37,75110.83,285.9,0.03501,5e-05,2.53859]
[1776698115299,47.37,75110.83,285.9,0.03501,5e-05,2.53859]
[1776698115730,47.37,75110.83,285.9,0.03501,5e-05,2.53859]
[1776698115793,47.37,75114.13,285.9,0.03517,5e-05,2.54809]
[1776698115902,47.37,75114.13,285.9,0.03517,5e-05,2.54809]
[1776698115934,47.37,75114.13,285.9,0.03517,5e-05,2.54809]
[1776698116517,47.37,75114.13,285.9,0.03517,5e-05,2.54809]
[1776698116592,47.37,75114.51,285.9,0.03518,5e-05,2.54882]
[1776698117230,47.37,75114.51,285.9,0.03518,5e-05,2.54882]
[1776698120622,47.36,75117.34,285.9,0.0353,5e-05,2.55611]
[1776698120658,47.36,75119.85,285.9,0.03542,5e-05,2.56325]
[1776698121342,47.36,75119.85,285.9,0.03542,5e-05,2.56325]
[1776698121707,47.36,75124.12,285.9,0.03564,5e-05,2.57617]
[1776698122096,47.36,75124.12,285.9,0.03564,5e-05,2.57617]
[1776698122129,47.36,75124.12,285.9,0.03564,5e-05,2.57617]
[1776698122183,47.36,75124.12,285.9,0.03564,5e-05,2.57617]
[1776698122196,47.36,75130.65,285.9,0.03597,5e-05,2.59595]
[1776698124157,47.36,75136.48,285.9,0.03626,5e-05,2.61326]
[1776698124611,47.36,75136.48,285.9,0.03626,5e-05,2.61326]
[1776698125773,47.36,75145.62,285.9,0.03673,5e-05,2.64118]
[1776698129662,47.35,75144.41,285.9,0.03665,5e-05,2.63657]
[1776698135287,47.34,75146.01,285.9,0.03662,5e-05,2.63361]
[1776698135862,47.34,75146.01,285.9,0.03662,5e-05,2.63361]
[1776698136882,47.34,75146.29,285.9,0.03663,5e-05,2.6344]
[1776698137168,47.34,75146.29,285.9,0.03663,5e-05,2.6344]
[1776698137301,47.33,75131.55,285.9,0.03587,5e-05,2.58888]
[1776698142668,47.32,75124.46,285.9,0.03548,5e-05,2.56566]
[1776698143381,47.32,75111.13,285.9,0.0348,5e-05,2.52486]
[1776698144584,47.32,75102.81,285.9,0.03439,5e-05,2.49977]
[1776698149414,47.31,75110.97,285.9,0.03476,5e-05,2.52246]
[1776698151428,47.31,75102.42,285.9,0.03433,5e-05,2.49636]
[1776698156464,47.3,75099.7,285.9,0.03417,5e-05,2.48674]
[1776698161529,47.29,75103.88,285.9,0.03435,5e-05,2.4976]
[1776698162536,47.29,75092.53,285.9,0.0338,5e-05,2.46413]
[1776698166564,47.28,75100.27,285.9,0.03415,5e-05,2.4856]
[1776698167571,47.28,75112.47,285.9,0.03475,5e-05,2.52152]
[1776698172606,47.27,75110.85,285.9,0.03464,5e-05,2.51496]
[1776698174620,47.27,75118.36,285.9,0.035,5e-05,2.5367]
[1776698179656,47.25,75122.4,285.9,0.03517,5e-05,2.54696]
[1776698180662,47.25,75131.96,285.9,0.03564,5e-05,2.57542]
[1776698183686,47.25,75122.62,285.9,0.03515,5e-05,2.54601]
[1776698184700,47.24,75106.33,285.9,0.03434,5e-05,2.49702]
[1776698185704,47.23,75096.2,285.9,0.0338,5e-05,2.46424]
[1776698189733,47.22,75084.19,285.9,0.0332,5e-05,2.42825]
[1776698191747,47.22,75077.32,285.9,0.0328,5e-05,2.40267]
[1776698196826,47.22,75077.12,285.9,0.03279,5e-05,2.40153]
[1776698202451,47.21,75082.15,285.9,0.03301,5e-05,2.41518]
[1776698202829,47.21,75095.11,285.9,0.03363,5e-05,2.4528]
[1776698203837,47.21,75103.57,285.9,0.03403,5e-05,2.47746]
[1776698205851,47.19,75119.89,285.9,0.03478,5e-05,2.52279]
[1776698206864,47.19,75127.87,285.9,0.03518,5e-05,2.54639]
[1776698211898,47.18,75126.98,285.9,0.0351,5e-05,2.54176]
[1776698216933,47.17,75125.58,285.9,0.035,5e-05,2.53583]
[1776698218951,47.17,75137.75,285.9,0.0356,5e-05,2.57181]
[1776698221795,47.16,75149.13,285.9,0.03616,5e-05,2.60516]
[1776698222285,47.16,75158.49,285.9,0.03664,5e-05,2.63389]
[1776698224673,47.15,75163.11,285.9,0.03686,5e-05,2.6471]
[1776698224678,47.15,75163.11,285.9,0.03686,5e-05,2.6471]
[1776698224713,47.12,75182.91,285.9,0.03779,5e-05,2.70244]
[1776698225215,47.12,75182.91,285.9,0.03779,5e-05,2.70244]
[1776698225315,47.12,75182.91,285.9,0.03779,5e-05,2.70244]
[1776698225379,47.12,75182.91,285.9,0.03779,5e-05,2.70244]
[1776698225402,47.12,75190.53,285.9,0.0382,5e-05,2.72624]
[1776698226089,47.12,75190.53,285.9,0.0382,5e-05,2.72624]
[1776698226255,47.12,75190.53,285.9,0.0382,5e-05,2.72624]
[1776698226693,47.12,75190.53,285.9,0.0382,5e-05,2.72624]
[1776698226795,47.11,75192.74,285.9,0.03828,5e-05,2.7312]
[1776698227310,47.11,75192.74,285.9,0.03828,5e-05,2.7312]
[1776698228304,47.11,75186.73,285.9,0.03796,5e-05,2.71224]
[1776698228758,47.11,75186.73,285.9,0.03796,5e-05,2.71224]
[1776698230749,47.04,75186.89,285.9,0.03775,5e-05,2.70021]
[1776698234909,46.93,75162.53,285.9,0.03615,5e-05,2.60513]
[1776698240112,46.85,75165.13,285.9,0.03603,5e-05,2.5983]
[1776698244142,46.78,75175.83,285.9,0.03636,5e-05,2.61786]
[1776698248170,46.76,75185.03,285.9,0.0368,5e-05,2.64446]
[1776698253205,46.73,75188.75,285.9,0.03681,5e-05,2.64352]
[1776698254888,46.73,75188.75,285.9,0.03681,5e-05,2.64352]
[1776698256937,46.67,75194.53,285.9,0.03694,5e-05,2.65146]
[1776698256601,46.67,75207.61,285.9,0.03762,5e-05,2.69156]
[1776698257795,46.67,75207.61,285.9,0.03762,5e-05,2.69156]
[1776698257896,46.63,75220.62,285.9,0.03822,5e-05,2.72701]
[1776698259363,46.63,75218.18,285.9,0.03808,5e-05,2.71923]
[1776698259753,46.63,75218.18,285.9,0.03808,5e-05,2.71923]
[1776698259765,46.57,75208.29,285.9,0.03734,5e-05,2.67534]
[1776698260526,46.57,75208.29,285.9,0.03734,5e-05,2.67534]
[1776698260630,46.54,75202.77,285.9,0.03695,5e-05,2.65246]
[1776698261348,46.54,75202.77,285.9,0.03695,5e-05,2.65246]
[1776698261857,46.54,75202.77,285.9,0.03695,5e-05,2.65246]
[1776698261943,46.54,75197.39,285.9,0.03667,5e-05,2.63558]
[1776698262817,46.53,75207.75,285.9,0.03721,5e-05,2.66759]
[1776698263278,46.53,75217.61,285.9,0.03773,5e-05,2.69877]
[1776698265818,46.5,75220.49,285.9,0.0378,5e-05,2.70251]
[1776698265900,46.44,75221.14,285.9,0.03763,5e-05,2.69294]
[1776698267282,46.44,75215.29,285.9,0.03732,5e-05,2.6744]
[1776698268441,46.44,75215.27,285.9,0.0373,5e-05,2.67334]
[1776698268457,46.44,75215.27,285.9,0.0373,5e-05,2.67334]
[1776698269409,46.43,75209.4,285.9,0.03696,5e-05,2.65346]
[1776698269580,46.43,75209.4,285.9,0.03696,5e-05,2.65346]
[1776698269797,46.43,75209.4,285.9,0.03696,5e-05,2.65346]
[1776698269894,46.43,75200.7,285.9,0.0365,5e-05,2.6258]
[1776698270113,46.43,75200.7,285.9,0.0365,5e-05,2.6258]
[1776698270379,46.43,75200.7,285.9,0.0365,5e-05,2.6258]
[1776698270440,46.43,75205.86,285.9,0.03677,5e-05,2.64196]
[1776698271151,46.43,75205.86,285.9,0.03677,5e-05,2.64196]
[1776698271370,46.43,75205.86,285.9,0.03677,5e-05,2.64196]
[1776698274917,46.42,75194.32,285.9,0.03613,5e-05,2.60398]
[1776698276369,46.41,75203.51,285.9,0.03661,5e-05,2.63219]
[1776698278383,46.41,75195.68,285.9,0.03618,5e-05,2.60684]
[1776698283420,46.37,75186.46,285.9,0.03558,5e-05,2.57123]
[1776698288145,46.36,75183.1,285.9,0.03539,5e-05,2.55943]
[1776698293520,46.35,75183.66,285.9,0.03538,5e-05,2.55929]
[1776698297144,46.34,75183.85,285.9,0.03537,5e-05,2.55844]
[1776698297518,46.34,75186.58,285.9,0.03551,5e-05,2.56696]
[1776698298429,46.34,75186.58,285.9,0.03551,5e-05,2.56696]
[1776698298524,46.35,75186.26,285.9,0.03551,5e-05,2.56696]
[1776698300021,46.35,75186.26,285.9,0.03551,5e-05,2.56696]
[1776698299532,46.33,75178.67,285.9,0.03506,5e-05,2.53996]
[1776698301292,46.33,75177.06,285.9,0.03497,5e-05,2.53471]
[1776698301371,46.33,75177.06,285.9,0.03497,5e-05,2.53471]
[1776698302332,46.33,75177.3,285.9,0.03498,5e-05,2.53513]
[1776698302553,46.32,75185.08,285.9,0.03537,5e-05,2.55865]
[1776698303560,46.32,75193.8,285.9,0.03581,5e-05,2.5852]
[1776698304696,46.32,75193.8,285.9,0.03581,5e-05,2.5852]
[1776698304926,46.32,75193.8,285.9,0.03581,5e-05,2.5852]
[1776698304927,46.3,75194.89,285.9,0.0358,5e-05,2.58461]
[1776698308001,46.31,75195.26,285.9,0.03585,5e-05,2.58729]
[1776698308737,46.31,75195.39,285.9,0.03587,5e-05,2.58844]
[1776698308800,46.31,75213.52,285.9,0.03682,5e-05,2.64513]
[1776698309467,46.31,75213.52,285.9,0.03682,5e-05,2.64513]
[1776698312631,46.31,75203.49,285.9,0.03622,5e-05,2.60813]
[1776698313770,46.31,75203.49,285.9,0.03622,5e-05,2.60813]
[1776698315151,46.31,75201.68,285.9,0.03613,5e-05,2.60258]
[1776698317701,46.31,75202.97,285.9,0.0362,5e-05,2.6067]
[1776698318022,46.31,75202.97,285.9,0.0362,5e-05,2.6067]
[1776698317761,46.31,75223.96,285.9,0.03731,5e-05,2.67271]
[1776698318199,46.31,75223.96,285.9,0.03731,5e-05,2.67271]
[1776698318389,46.31,75223.96,285.9,0.03731,5e-05,2.67271]
[1776698318503,46.31,75223.96,285.9,0.03731,5e-05,2.67271]
[1776698319336,46.31,75222.83,285.9,0.03725,5e-05,2.66907]
[1776698319605,46.31,75222.83,285.9,0.03725,5e-05,2.66907]
[1776698322326,46.31,75222.71,285.9,0.03724,5e-05,2.6685]
[1776698322589,46.31,75222.71,285.9,0.03724,5e-05,2.6685]
[1776698322726,46.31,75222.71,285.9,0.03724,5e-05,2.6685]
[1776698323301,46.31,75219.72,285.9,0.03707,5e-05,2.65899]
[1776698323457,46.31,75219.72,285.9,0.03707,5e-05,2.65899]
[1776698324363,46.31,75219.38,285.9,0.03706,5e-05,2.65788]
[1776698324715,46.31,75219.41,285.9,0.03706,5e-05,2.65794]
[1776698326568,46.31,75213.15,285.9,0.03672,5e-05,2.63771]
[1776698327886,46.31,75198.51,285.9,0.03593,5e-05,2.59106]
[1776698328748,46.28,75186.29,285.9,0.03524,5e-05,2.54933]
[1776698331075,46.28,75194.61,285.9,0.03565,5e-05,2.57428]
[1776698336996,46.25,75201.08,285.9,0.03589,5e-05,2.58879]
[1776698337161,46.23,75203.15,285.9,0.03593,5e-05,2.59126]
[1776698342784,46.2,75201.36,285.9,0.03575,5e-05,2.58018]
[1776698345099,46.19,75211.94,285.9,0.03629,5e-05,2.61235]
[1776698345882,46.17,75232.44,285.9,0.0373,5e-05,2.67269]
[1776698346890,46.17,75239.98,285.9,0.03771,5e-05,2.69674]
[1776698351925,46.15,75232.95,285.9,0.03727,5e-05,2.67107]
[1776698355269,46.12,75235.79,285.9,0.03732,5e-05,2.67384]
[1776698356075,46.09,75225.44,285.9,0.03668,5e-05,2.63581]
[1776698357967,46.09,75234.43,285.9,0.03714,5e-05,2.66332]
[1776698363003,46.05,75235.52,285.9,0.03707,5e-05,2.65952]
[1776698368038,45.99,75236.94,285.9,0.03696,5e-05,2.65313]
[1776698368447,45.99,75236.94,285.9,0.03696,5e-05,2.65313]
[1776698371059,45.91,75231.03,285.9,0.03634,5e-05,2.61478]
[1776698372184,45.91,75229.16,285.9,0.03623,5e-05,2.60849]
[1776698378118,45.9,75223.82,285.9,0.03591,5e-05,2.58949]
[1776698379120,45.9,75204.61,285.9,0.03491,5e-05,2.52949]
[1776698380764,45.89,75200.5,285.9,0.0347,5e-05,2.51659]
[1776698381134,45.89,75197.42,285.9,0.03454,5e-05,2.50691]
[1776698381621,45.89,75197.42,285.9,0.03454,5e-05,2.50691]
[1776698382141,45.89,75196.99,285.9,0.03452,5e-05,2.50584]
[1776698387176,45.89,75214.66,285.9,0.03541,5e-05,2.55923]
[1776698388695,45.89,75214.66,285.9,0.03541,5e-05,2.55923]
[1776698391313,45.88,75228.52,285.9,0.03611,5e-05,2.60121]
[1776698394658,45.88,75226.88,285.9,0.036,5e-05,2.5949]
[1776698394680,45.88,75226.94,285.9,0.03601,5e-05,2.59509]
[1776698395556,45.88,75226.94,285.9,0.03601,5e-05,2.59509]
[1776698395799,45.87,75219.95,285.9,0.03564,5e-05,2.57301]
[1776698396934,45.87,75219.95,285.9,0.03564,5e-05,2.57301]
[1776698399404,45.88,75217.9,285.9,0.03554,5e-05,2.56692]
[1776698401322,45.88,75216.75,285.9,0.03548,5e-05,2.56365]
[1776698405189,45.88,75212.42,285.9,0.03527,5e-05,2.55093]
[1776698405192,45.88,75212.42,285.9,0.03527,5e-05,2.55093]
[1776698405880,45.88,75212.42,285.9,0.03527,5e-05,2.55093]
[1776698407315,45.88,75204.71,285.9,0.03488,5e-05,2.5276]
[1776698412351,45.89,75208.73,285.9,0.0351,5e-05,2.54094]
[1776698416696,45.89,75207.32,285.9,0.03504,5e-05,2.53712]
[1776698417386,45.89,75198.54,285.9,0.0346,5e-05,2.51048]
[1776698422421,45.96,75196.38,285.9,0.03468,5e-05,2.51514]
[1776698424435,45.98,75184.26,285.9,0.03413,5e-05,2.48231]
[1776698429977,45.98,75186.67,285.9,0.03427,5e-05,2.49066]
[1776698430007,45.98,75186.67,285.9,0.03427,5e-05,2.49066]
[1776698430478,45.99,75199.36,285.9,0.03492,5e-05,2.52993]
[1776698431489,46.0,75209.24,285.9,0.03539,5e-05,2.55678]
[1776698433543,46.0,75208.44,285.9,0.03537,5e-05,2.55561]
[1776698438166,46.03,75211.81,285.9,0.03563,5e-05,2.57117]
[1776698442216,46.06,75213.02,285.9,0.03577,5e-05,2.5792]
[1776698442224,46.06,75203.6,285.9,0.0353,5e-05,2.55113]
[1776698444914,46.06,75193.29,285.9,0.03478,5e-05,2.51997]
[1776698446594,46.07,75185.93,285.9,0.03441,5e-05,2.49772]
[1776698448608,46.07,75176.16,285.9,0.03393,5e-05,2.46856]
[1776698452636,46.07,75187.01,285.9,0.03449,5e-05,2.50256]
[1776698457671,46.08,75184.53,285.9,0.03439,5e-05,2.49617]
[1776698459247,46.08,75184.53,285.9,0.03439,5e-05,2.49617]
[1776698461938,46.08,75177.53,285.9,0.03405,5e-05,2.47565]
[1776698466143,46.09,75180.9,285.9,0.03423,5e-05,2.48694]
[1776698466738,46.09,75192.81,285.9,0.03484,5e-05,2.52378]
[1776698467515,46.09,75192.81,285.9,0.03484,5e-05,2.52378]
[1776698467541,46.09,75192.81,285.9,0.03484,5e-05,2.52378]
[1776698467600,46.09,75192.81,285.9,0.03484,5e-05,2.52378]
[1776698467749,46.09,75194.82,285.9,0.03495,5e-05,2.53018]
[1776698469485,46.09,75193.87,285.9,0.03489,5e-05,2.52665]
[1776698469492,46.09,75193.87,285.9,0.03489,5e-05,2.52665]
[1776698470274,46.09,75193.27,285.9,0.03485,5e-05,2.52418]
[1776698470773,46.08,75194.75,285.9,0.03492,5e-05,2.5281]
[1776698471777,46.09,75186.91,285.9,0.03452,5e-05,2.50432]
[1776698472784,46.09,75179.23,285.9,0.03414,5e-05,2.48117]
[1776698474798,46.09,75188.03,285.9,0.03459,5e-05,2.5084]
[1776698475807,46.09,75188.03,285.9,0.03459,5e-05,2.5084]
[1776698475863,46.09,75199.0,285.9,0.03515,5e-05,2.54228]
[1776698479591,46.09,75202.63,285.9,0.03535,5e-05,2.554]
[1776698479780,46.09,75202.63,285.9,0.03535,5e-05,2.554]
[1776698479931,46.09,75202.63,285.9,0.03535,5e-05,2.554]
[1776698480025,46.09,75202.63,285.9,0.03535,5e-05,2.554]
[1776698480133,46.09,75224.91,285.9,0.03651,5e-05,2.62361]
[1776698480637,46.09,75224.91,285.9,0.03651,5e-05,2.62361]
[1776698481086,46.09,75224.91,285.9,0.03651,5e-05,2.62361]
[1776698481261,46.09,75268.64,285.9,0.03889,6e-05,2.76381]
[1776698481565,46.09,75268.64,285.9,0.03889,6e-05,2.76381]
[1776698481808,46.09,75268.64,285.9,0.03889,6e-05,2.76381]
[1776698481989,46.09,75268.64,285.9,0.03889,6e-05,2.76381]
[1776698482152,46.09,75268.64,285.9,0.03889,6e-05,2.76381]
[1776698482217,46.09,75271.31,285.9,0.03903,6e-05,2.77173]
[1776698482464,46.09,75271.31,285.9,0.03903,6e-05,2.77173]
[1776698482878,46.09,75271.31,285.9,0.03903,6e-05,2.77173]
[1776698483356,46.04,75277.35,285.9,0.03919,6e-05,2.78124]
[1776698483528,46.04,75277.35,285.9,0.03919,6e-05,2.78124]
[1776698483814,46.04,75277.35,285.9,0.03919,6e-05,2.78124]
[1776698484003,46.04,75277.35,285.9,0.03919,6e-05,2.78124]
[1776698484160,46.04,75277.35,285.9,0.03919,6e-05,2.78124]
[1776698484229,46.04,75347.64,285.9,0.04329,6e-05,3.01802]
[1776698484540,46.04,75347.64,285.9,0.04329,6e-05,3.01802]
[1776698484827,46.04,75347.64,285.9,0.04329,6e-05,3.01802]
[1776698484964,46.04,75381.71,285.9,0.0454,6e-05,3.13719]
[1776698485486,46.04,75381.71,285.9,0.0454,6e-05,3.13719]
[1776698485601,46.04,75381.71,285.9,0.0454,6e-05,3.13719]
[1776698485652,46.04,75381.71,285.9,0.0454,6e-05,3.13719]
[1776698486700,46.03,75378.97,285.9,0.04521,6e-05,3.12686]
[1776698486812,46.03,75378.97,285.9,0.04521,6e-05,3.12686]
[1776698486944,46.03,75378.97,285.9,0.04521,6e-05,3.12686]
[1776698487092,46.03,75378.97,285.9,0.04521,6e-05,3.12686]
[1776698487175,46.03,75378.97,285.9,0.04521,6e-05,3.12686]
[1776698487268,46.03,75378.97,285.9,0.04521,6e-05,3.12686]
[1776698487451,46.03,75372.75,285.9,0.04481,6e-05,3.1041]
[1776698487536,46.03,75372.75,285.9,0.04481,6e-05,3.1041]
[1776698487754,46.03,75372.75,285.9,0.04481,6e-05,3.1041]
[1776698487938,46.03,75372.75,285.9,0.04481,6e-05,3.1041]
[1776698488183,46.03,75372.75,285.9,0.04481,6e-05,3.1041]
[1776698488516,46.02,75371.19,285.9,0.04469,6e-05,3.09711]
[1776698488698,46.02,75371.19,285.9,0.04469,6e-05,3.09711]
[1776698490117,46.02,75377.6,285.9,0.04509,6e-05,3.11972]
[1776698490227,46.02,75369.36,285.9,0.04456,6e-05,3.08995]
[1776698491892,46.01,75367.9,285.9,0.04437,6e-05,3.07801]
[1776698492057,46.01,75348.11,285.9,0.04314,6e-05,3.00772]
[1776698493094,46.01,75348.11,285.9,0.04314,6e-05,3.00772]
[1776698493272,46.0,75370.37,285.9,0.04449,6e-05,3.08472]
[1776698494076,46.0,75390.28,285.9,0.04573,6e-05,3.15448]
[1776698495228,46.0,75390.28,285.9,0.04573,6e-05,3.15448]
[1776698495605,46.0,75396.42,285.9,0.04612,6e-05,3.17642]
[1776698496277,46.0,75396.42,285.9,0.04612,6e-05,3.17642]
[1776698496341,46.0,75396.42,285.9,0.04612,6e-05,3.17642]
[1776698496291,45.99,75411.94,285.9,0.04709,7e-05,3.23064]
[1776698497097,45.99,75418.95,285.9,0.04753,7e-05,3.25515]
[1776698497677,45.99,75418.95,285.9,0.04753,7e-05,3.25515]
[1776698498765,45.98,75417.36,285.9,0.04741,7e-05,3.2484]
[1776698498834,45.98,75417.36,285.9,0.04741,7e-05,3.2484]
[1776698499002,45.98,75417.36,285.9,0.04741,7e-05,3.2484]
[1776698499114,45.98,75400.91,285.9,0.04635,6e-05,3.18897]
[1776698499472,45.98,75400.91,285.9,0.04635,6e-05,3.18897]
[1776698500808,45.93,75406.04,285.9,0.0465,6e-05,3.19789]
[1776698503512,45.81,75406.61,285.9,0.04608,6e-05,3.17471]
[1776698503918,45.81,75406.61,285.9,0.04608,6e-05,3.17471]
[1776698504307,45.81,75406.61,285.9,0.04608,6e-05,3.17471]
[1776698504932,45.77,75410.42,285.9,0.04618,6e-05,3.18018]
[1776698505312,45.77,75410.42,285.9,0.04618,6e-05,3.18018]
[1776698505333,45.77,75410.42,285.9,0.04618,6e-05,3.18018]
[1776698505694,45.72,75413.6,285.9,0.04623,6e-05,3.18334]
[1776698505832,45.72,75413.6,285.9,0.04623,6e-05,3.18334]
[1776698505953,45.72,75413.6,285.9,0.04623,6e-05,3.18334]
[1776698506346,45.68,75426.58,285.9,0.04693,7e-05,3.22202]
[1776698506804,45.68,75426.58,285.9,0.04693,7e-05,3.22202]
[1776698506942,45.68,75426.58,285.9,0.04693,7e-05,3.22202]
[1776698507351,45.68,75426.58,285.9,0.04693,7e-05,3.22202]
[1776698507170,45.68,75414.98,285.9,0.04617,6e-05,3.18]
[1776698507875,45.68,75414.98,285.9,0.04617,6e-05,3.18]
[1776698507967,45.68,75414.98,285.9,0.04617,6e-05,3.18]
[1776698508176,45.6,75406.76,285.9,0.04534,6e-05,3.13355]
[1776698508554,45.6,75406.76,285.9,0.04534,6e-05,3.13355]
[1776698509184,45.56,75396.54,285.9,0.04456,6e-05,3.08971]
[1776698510013,45.56,75396.54,285.9,0.04456,6e-05,3.08971]
[1776698510306,45.56,75396.54,285.9,0.04456,6e-05,3.08971]
[1776698510481,45.53,75396.03,285.9,0.04441,6e-05,3.08121]
[1776698510525,45.53,75396.03,285.9,0.04441,6e-05,3.08121]
[1776698510713,45.53,75396.03,285.9,0.04441,6e-05,3.08121]
[1776698511201,45.49,75377.11,285.9,0.04312,6e-05,3.0081]
[1776698511545,45.49,75377.11,285.9,0.04312,6e-05,3.0081]
[1776698511593,45.49,75377.11,285.9,0.04312,6e-05,3.0081]
[1776698512023,45.49,75377.11,285.9,0.04312,6e-05,3.0081]
[1776698513329,45.49,75374.16,285.9,0.04293,6e-05,2.99726]
[1776698516227,45.44,75369.24,285.9,0.04245,6e-05,2.96978]
[1776698516310,45.44,75369.24,285.9,0.04245,6e-05,2.96978]
[1776698516375,45.41,75370.29,285.9,0.04243,6e-05,2.96869]
[1776698517239,45.39,75358.97,285.9,0.04166,6e-05,2.92491]
[1776698522276,45.36,75359.33,285.9,0.04159,6e-05,2.92065]
[1776698523283,45.36,75368.88,285.9,0.04216,6e-05,2.95319]
[1776698523487,45.36,75368.88,285.9,0.04216,6e-05,2.95319]
[1776698523826,45.36,75368.88,285.9,0.04216,6e-05,2.95319]
[1776698523964,45.36,75368.88,285.9,0.04216,6e-05,2.95319]
[1776698524290,45.36,75395.53,285.9,0.04379,6e-05,3.04638]
[1776698525106,45.36,75395.53,285.9,0.04379,6e-05,3.04638]
[1776698525297,45.31,75405.97,285.9,0.04426,6e-05,3.07307]
[1776698527008,45.28,75411.77,285.9,0.04451,6e-05,3.08741]
[1776698527281,45.28,75411.77,285.9,0.04451,6e-05,3.08741]
[1776698527312,45.24,75428.66,285.9,0.04547,6e-05,3.1415]
[1776698528654,45.21,75430.1,285.9,0.04543,6e-05,3.13933]
[1776698531340,45.13,75423.17,285.9,0.04471,6e-05,3.09912]
[1776698531401,45.13,75423.17,285.9,0.04471,6e-05,3.09912]
[1776698531513,45.13,75423.17,285.9,0.04471,6e-05,3.09912]
[1776698531695,45.13,75423.17,285.9,0.04471,6e-05,3.09912]
[1776698532046,45.13,75423.17,285.9,0.04471,6e-05,3.09912]
[1776698533562,45.1,75432.41,285.9,0.04518,6e-05,3.12583]
[1776698534361,45.06,75442.38,285.9,0.04571,6e-05,3.15537]
[1776698534745,45.06,75442.38,285.9,0.04571,6e-05,3.15537]
[1776698536115,45.06,75443.13,285.9,0.04576,6e-05,3.1581]
[1776698536379,44.99,75435.7,285.9,0.04502,6e-05,3.117]
[1776698536533,44.99,75435.7,285.9,0.04502,6e-05,3.117]
[1776698536636,44.99,75435.7,285.9,0.04502,6e-05,3.117]
[1776698537386,44.99,75424.46,285.9,0.04431,6e-05,3.07655]
[1776698537861,44.99,75424.46,285.9,0.04431,6e-05,3.07655]
[1776698538408,44.99,75424.46,285.9,0.04431,6e-05,3.07655]
[1776698538488,44.96,75420.45,285.9,0.04393,6e-05,3.05548]
[1776698538640,44.96,75420.45,285.9,0.04393,6e-05,3.05548]
[1776698539400,44.93,75398.67,285.9,0.04248,6e-05,2.97248]
[1776698541312,44.88,75388.05,285.9,0.04166,6e-05,2.92564]
[1776698541943,44.88,75388.05,285.9,0.04166,6e-05,2.92564]
[1776698542252,44.88,75388.05,285.9,0.04166,6e-05,2.92564]
[1776698542262,44.86,75409.11,285.9,0.04287,6e-05,2.99537]
[1776698542423,44.86,75401.01,285.9,0.04237,6e-05,2.96686]
[1776698544032,44.86,75401.01,285.9,0.04237,6e-05,2.96686]
[1776698544526,44.86,75401.01,285.9,0.04237,6e-05,2.96686]
[1776698544109,44.86,75389.43,285.9,0.04166,6e-05,2.92562]
[1776698545461,44.86,75386.94,285.9,0.04151,6e-05,2.91697]
[1776698545462,44.86,75386.94,285.9,0.04151,6e-05,2.91697]
[1776698545574,44.86,75386.94,285.9,0.04151,6e-05,2.91697]
[1776698545768,44.86,75386.94,285.9,0.04151,6e-05,2.91697]
[1776698546260,44.86,75386.94,285.9,0.04151,6e-05,2.91697]
[1776698546327,44.83,75428.82,285.9,0.04398,6e-05,3.05854]
[1776698546921,44.83,75428.82,285.9,0.04398,6e-05,3.05854]
[1776698547096,44.83,75428.82,285.9,0.04398,6e-05,3.05854]
[1776698548806,44.8,75426.44,285.9,0.04373,6e-05,3.04431]
[1776698549537,44.77,75421.59,285.9,0.04333,6e-05,3.02159]
[1776698549605,44.77,75421.59,285.9,0.04333,6e-05,3.02159]
[1776698549747,44.77,75421.59,285.9,0.04333,6e-05,3.02159]
[1776698550164,44.77,75421.59,285.9,0.04333,6e-05,3.02159]
[1776698550764,44.72,75414.92,285.9,0.04274,6e-05,2.98833]
[1776698551336,44.72,75414.92,285.9,0.04274,6e-05,2.98833]
[1776698551601,44.7,75413.27,285.9,0.04249,6e-05,2.97216]
[1776698551708,44.7,75423.58,285.9,0.04313,6e-05,3.00866]
[1776698552517,44.68,75416.68,285.9,0.04261,6e-05,2.97943]
[1776698554608,44.68,75415.74,285.9,0.04255,6e-05,2.97568]
[1776698554828,44.68,75415.74,285.9,0.04255,6e-05,2.97568]
[1776698554871,44.67,75431.14,285.9,0.0435,6e-05,3.02996]
[1776698556318,44.67,75431.14,285.9,0.0435,6e-05,3.02996]
[1776698556380,44.67,75443.52,285.9,0.04426,6e-05,3.07331]
[1776698556473,44.67,75443.52,285.9,0.04426,6e-05,3.07331]
[1776698556764,44.67,75443.52,285.9,0.04426,6e-05,3.07331]
[1776698557202,44.67,75443.52,285.9,0.04426,6e-05,3.07331]
[1776698557322,44.67,75443.52,285.9,0.04426,6e-05,3.07331]
[1776698557784,44.67,75445.4,285.9,0.04437,6e-05,3.0795]
[1776698557823,44.67,75435.28,285.9,0.04373,6e-05,3.04308]
[1776698558660,44.67,75435.28,285.9,0.04373,6e-05,3.04308]
[1776698559408,44.61,75442.41,285.9,0.04399,6e-05,3.05778]
[1776698559511,44.61,75442.41,285.9,0.04399,6e-05,3.05778]
[1776698560663,44.61,75442.13,285.9,0.04397,6e-05,3.05677]
[1776698560712,44.61,75442.13,285.9,0.04397,6e-05,3.05677]
[1776698560730,44.58,75456.9,285.9,0.04481,6e-05,3.1047]
[1776698562296,44.58,75456.9,285.9,0.04481,6e-05,3.1047]
[1776698562474,44.55,75457.98,285.9,0.04477,6e-05,3.10237]
[1776698562733,44.55,75457.98,285.9,0.04477,6e-05,3.10237]
[1776698562883,44.55,75457.98,285.9,0.04477,6e-05,3.10237]
[1776698563017,44.55,75457.98,285.9,0.04477,6e-05,3.10237]
[1776698563333,44.55,75457.98,285.9,0.04477,6e-05,3.10237]
[1776698563375,44.51,75496.04,285.9,0.04711,7e-05,3.23376]
[1776698563715,44.51,75496.04,285.9,0.04711,7e-05,3.23376]
[1776698564117,44.51,75496.04,285.9,0.04711,7e-05,3.23376]
[1776698564354,44.5,75512.37,285.9,0.0482,7e-05,3.29428]
[1776698564926,44.5,75512.37,285.9,0.0482,7e-05,3.29428]
[1776698564993,44.5,75512.37,285.9,0.0482,7e-05,3.29428]
[1776698565216,44.5,75512.37,285.9,0.0482,7e-05,3.29428]
[1776698565317,44.5,75512.37,285.9,0.0482,7e-05,3.29428]
[1776698565360,44.5,75512.37,285.9,0.0482,7e-05,3.29428]
[1776698565427,44.5,75512.37,285.9,0.0482,7e-05,3.29428]
[1776698566339,44.5,75514.42,285.9,0.04834,7e-05,3.30204]
[1776698566421,44.5,75514.42,285.9,0.04834,7e-05,3.30204]
[1776698566435,44.5,75514.42,285.9,0.04834,7e-05,3.30204]
[1776698566367,44.5,75530.36,285.9,0.04942,7e-05,3.36123]
[1776698566483,44.5,75530.36,285.9,0.04942,7e-05,3.36123]
[1776698566837,44.5,75530.36,285.9,0.04942,7e-05,3.36123]
[1776698567293,44.5,75530.36,285.9,0.04942,7e-05,3.36123]
[1776698567395,44.5,75530.36,285.9,0.04942,7e-05,3.36123]
[1776698567562,44.45,75531.73,285.9,0.04932,7e-05,3.35609]
[1776698567733,44.45,75531.73,285.9,0.04932,7e-05,3.35609]
[1776698567853,44.45,75531.73,285.9,0.04932,7e-05,3.35609]
[1776698568289,44.45,75531.73,285.9,0.04932,7e-05,3.35609]
[1776698570305,44.44,75525.34,285.9,0.04886,7e-05,3.33064]
[1776698570620,44.44,75531.08,285.9,0.04924,7e-05,3.35161]
[1776698570719,44.44,75531.08,285.9,0.04924,7e-05,3.35161]
[1776698570722,44.44,75523.73,285.9,0.04873,7e-05,3.32351]
[1776698572406,44.44,75523.73,285.9,0.04873,7e-05,3.32351]
[1776698572374,44.43,75515.35,285.9,0.04812,7e-05,3.28967]
[1776698573782,44.43,75514.41,285.9,0.04805,7e-05,3.28611]
[1776698574100,44.43,75514.41,285.9,0.04805,7e-05,3.28611]
[1776698574174,44.43,75514.41,285.9,0.04805,7e-05,3.28611]
[1776698574317,44.38,75505.86,285.9,0.04729,7e-05,3.24389]
[1776698575115,44.34,75483.19,285.9,0.04563,7e-05,3.15108]
[1776698577461,44.34,75488.79,285.9,0.04598,7e-05,3.17111]
[1776698579131,44.33,75488.2,285.9,0.04593,7e-05,3.1682]
[1776698579192,44.33,75488.2,285.9,0.04593,7e-05,3.1682]
[1776698581775,44.32,75495.49,285.9,0.04636,7e-05,3.19237]
[1776698581898,44.32,75495.49,285.9,0.04636,7e-05,3.19237]
[1776698581933,44.31,75484.32,285.9,0.04561,7e-05,3.15019]
[1776698583571,44.31,75482.94,285.9,0.04552,7e-05,3.14509]
[1776698583707,44.31,75482.94,285.9,0.04552,7e-05,3.14509]
[1776698584251,44.31,75471.96,285.9,0.04478,6e-05,3.10339]
[1776698585320,44.31,75471.96,285.9,0.04478,6e-05,3.10339]
[1776698585402,44.3,75463.51,285.9,0.04422,6e-05,3.07197]
[1776698588299,44.3,75468.78,285.9,0.04455,6e-05,3.09061]
[1776698590309,44.27,75464.55,285.9,0.04417,6e-05,3.06884]
[1776698590761,44.22,75466.78,285.9,0.04411,6e-05,3.06598]
[1776698593819,44.14,75475.27,285.9,0.04438,6e-05,3.08096]
[1776698595210,44.14,75475.27,285.9,0.04438,6e-05,3.08096]
[1776698597436,44.13,75484.92,285.9,0.04498,7e-05,3.11527]
[1776698597982,44.13,75499.38,285.9,0.04591,7e-05,3.1676]
[1776698598854,44.12,75509.69,285.9,0.04658,7e-05,3.20478]
[1776698602341,44.11,75505.51,285.9,0.04627,7e-05,3.18762]
[1776698603232,44.11,75503.28,285.9,0.04611,7e-05,3.17856]
[1776698603487,44.11,75503.28,285.9,0.04611,7e-05,3.17856]
[1776698603323,44.11,75485.54,285.9,0.04493,7e-05,3.11209]
[1776698603895,44.1,75464.58,285.9,0.04356,6e-05,3.03494]
[1776698606744,44.1,75459.41,285.9,0.04322,6e-05,3.01531]
[1776698612267,44.09,75455.8,285.9,0.04295,6e-05,3.0001]
[1776698616118,44.02,75454.91,285.9,0.04258,6e-05,2.97787]
[1776698616179,44.0,75446.03,285.9,0.04196,6e-05,2.94222]
[1776698617087,44.0,75446.03,285.9,0.04196,6e-05,2.94222]
[1776698617950,43.99,75441.87,285.9,0.04164,6e-05,2.92407]
[1776698618317,43.99,75441.87,285.9,0.04164,6e-05,2.92407]
[1776698620426,43.97,75438.95,285.9,0.04141,6e-05,2.91038]
[1776698622022,43.97,75428.82,285.9,0.04077,6e-05,2.87391]
[1776698624050,43.97,75425.0,285.9,0.04054,6e-05,2.86031]
[1776698628066,43.96,75435.56,285.9,0.04116,6e-05,2.89626]
[1776698631213,43.96,75436.22,285.9,0.04119,6e-05,2.89807]
[1776698631424,43.96,75436.22,285.9,0.04119,6e-05,2.89807]
[1776698631283,43.96,75466.2,285.9,0.04305,6e-05,3.00478]
[1776698632095,43.93,75474.68,285.9,0.04352,6e-05,3.03117]
[1776698635125,43.89,75475.23,285.9,0.04338,6e-05,3.02359]
[1776698635758,43.87,75478.19,285.9,0.04349,6e-05,3.02977]
[1776698635950,43.87,75478.19,285.9,0.04349,6e-05,3.02977]
[1776698636912,43.87,75479.87,285.9,0.0436,6e-05,3.03589]
[1776698640158,43.83,75467.78,285.9,0.04271,6e-05,2.9857]
[1776698642172,43.79,75474.86,285.9,0.04302,6e-05,3.00322]
[1776698644188,43.75,75485.23,285.9,0.04353,6e-05,3.03267]
[1776698644882,43.75,75485.23,285.9,0.04353,6e-05,3.03267]
[1776698644891,43.75,75485.23,285.9,0.04353,6e-05,3.03267]
[1776698645296,43.75,75485.23,285.9,0.04353,6e-05,3.03267]
[1776698645361,43.75,75485.23,285.9,0.04353,6e-05,3.03267]
[1776698645538,43.75,75519.22,285.9,0.04575,7e-05,3.1579]
[1776698645866,43.75,75519.22,285.9,0.04575,7e-05,3.1579]
[1776698646241,43.75,75519.22,285.9,0.04575,7e-05,3.1579]
[1776698646533,43.75,75529.14,285.9,0.04641,7e-05,3.19453]
[1776698648042,43.75,75529.72,285.9,0.04643,7e-05,3.196]
[1776698648457,43.74,75512.97,285.9,0.0453,7e-05,3.13242]
[1776698648562,43.74,75512.97,285.9,0.0453,7e-05,3.13242]
[1776698648985,43.74,75512.97,285.9,0.0453,7e-05,3.13242]
[1776698649427,43.74,75512.97,285.9,0.0453,7e-05,3.13242]
[1776698649618,43.74,75507.87,285.9,0.04495,7e-05,3.11282]
[1776698653145,43.73,75504.73,285.9,0.04471,7e-05,3.09943]
[1776698653482,43.73,75513.25,285.9,0.04526,7e-05,3.13051]
[1776698653783,43.73,75513.25,285.9,0.04526,7e-05,3.13051]
[1776698658396,43.69,75509.01,285.9,0.04484,7e-05,3.10653]
[1776698658963,43.69,75508.07,285.9,0.04476,7e-05,3.10247]
[1776698659123,43.69,75508.07,285.9,0.04476,7e-05,3.10247]
[1776698659295,43.68,75495.9,285.9,0.04396,6e-05,3.05697]
[1776698660302,43.68,75486.28,285.9,0.04333,6e-05,3.02126]
[1776698661135,43.68,75486.28,285.9,0.04333,6e-05,3.02126]
[1776698661309,43.68,75498.94,285.9,0.04414,7e-05,3.06722]
[1776698663410,43.68,75502.35,285.9,0.04435,7e-05,3.07929]
[1776698668584,43.62,75499.55,285.9,0.04396,6e-05,3.05687]
[1776698674556,43.5,75505.68,285.9,0.04385,6e-05,3.04994]
[1776698674742,43.48,75502.46,285.9,0.04357,6e-05,3.03361]
[1776698674961,43.48,75502.46,285.9,0.04357,6e-05,3.03361]
[1776698675161,43.48,75502.46,285.9,0.04357,6e-05,3.03361]
[1776698675407,43.48,75528.42,285.9,0.04527,7e-05,3.12995]
[1776698675903,43.48,75528.42,285.9,0.04527,7e-05,3.12995]
[1776698676128,43.48,75528.42,285.9,0.04527,7e-05,3.12995]
[1776698676419,43.48,75538.15,285.9,0.0459,7e-05,3.16555]
[1776698677424,43.47,75530.51,285.9,0.04538,7e-05,3.13614]
[1776698678523,43.47,75530.51,285.9,0.04538,7e-05,3.13614]
[1776698678581,43.47,75523.35,285.9,0.04489,7e-05,3.10874]
[1776698679374,43.47,75523.35,285.9,0.04489,7e-05,3.10874]
[1776698680221,43.47,75516.97,285.9,0.04446,7e-05,3.08443]
[1776698684478,43.41,75506.46,285.9,0.04357,6e-05,3.03399]
[1776698689514,43.31,75505.23,285.9,0.04312,6e-05,3.00859]
[1776698691527,43.28,75496.46,285.9,0.04243,6e-05,2.96955]
[1776698693032,43.28,75498.81,285.9,0.04258,6e-05,2.9778]
[1776698693160,43.28,75498.81,285.9,0.04258,6e-05,2.9778]
[1776698693542,43.27,75487.95,285.9,0.04189,6e-05,2.93807]
[1776698693652,43.27,75487.95,285.9,0.04189,6e-05,2.93807]
[1776698697570,43.27,75475.01,285.9,0.04106,6e-05,2.89066]
[1776698698617,43.27,75475.01,285.9,0.04106,6e-05,2.89066]
[1776698699583,43.27,75464.61,285.9,0.04042,6e-05,2.85329]
[1776698699710,43.27,75464.61,285.9,0.04042,6e-05,2.85329]
[1776698701102,43.27,75469.01,285.9,0.04068,6e-05,2.8688]
[1776698701598,43.27,75487.75,285.9,0.04185,6e-05,2.93583]
[1776698702143,43.27,75487.75,285.9,0.04185,6e-05,2.93583]
[1776698702629,43.27,75499.05,285.9,0.04256,6e-05,2.97658]
[1776698706042,43.26,75493.93,285.9,0.04222,6e-05,2.95703]
[1776698708282,43.26,75488.52,285.9,0.04186,6e-05,2.93692]
[1776698708704,43.26,75469.9,285.9,0.0407,6e-05,2.86992]
[1776698709710,43.26,75462.9,285.9,0.04027,6e-05,2.84494]
[1776698711216,43.26,75462.9,285.9,0.04027,6e-05,2.84494]
[1776698712482,43.26,75461.79,285.9,0.0402,6e-05,2.84081]
[1776698713456,43.25,75475.6,285.9,0.04104,6e-05,2.8896]
[1776698713877,43.25,75475.6,285.9,0.04104,6e-05,2.8896]
[1776698713977,43.25,75487.22,285.9,0.04177,6e-05,2.93135]
[1776698715753,43.25,75497.2,285.9,0.04239,6e-05,2.96699]
[1776698716783,43.25,75497.2,285.9,0.04239,6e-05,2.96699]
[1776698717440,43.25,75497.2,285.9,0.04239,6e-05,2.96699]
[1776698718699,43.25,75509.41,285.9,0.04316,6e-05,3.01101]
[1776698724178,43.16,75502.94,285.9,0.04242,6e-05,2.96914]
[1776698724294,43.16,75494.98,285.9,0.04191,6e-05,2.93986]
[1776698726337,43.16,75515.12,285.9,0.04318,6e-05,3.01264]
[1776698730885,43.1,75505.55,285.9,0.04238,6e-05,2.96672]
[1776698732855,43.1,75502.46,285.9,0.0421,6e-05,2.94919]
[1776698733049,43.1,75502.46,285.9,0.0421,6e-05,2.94919]
[1776698734229,43.1,75497.69,285.9,0.04179,6e-05,2.93135]
[1776698734413,43.1,75490.61,285.9,0.04134,6e-05,2.90555]
[1776698734973,43.1,75490.61,285.9,0.04134,6e-05,2.90555]
[1776698738341,43.1,75483.1,285.9,0.04086,6e-05,2.87825]
[1776698739359,43.1,75482.04,285.9,0.04079,6e-05,2.87418]
[1776698741077,43.09,75473.48,285.9,0.04026,6e-05,2.84354]
[1776698741964,43.09,75483.31,285.9,0.04087,6e-05,2.87839]
[1776698744985,43.09,75476.33,285.9,0.04043,6e-05,2.85307]
[1776698746096,43.09,75476.33,285.9,0.04043,6e-05,2.85307]
[1776698752220,43.09,75476.95,285.9,0.04046,6e-05,2.85469]
[1776698753051,43.09,75490.37,285.9,0.04128,6e-05,2.90244]
[1776698757057,43.08,75487.37,285.9,0.04109,6e-05,2.89114]
[1776698757079,43.08,75497.93,285.9,0.04175,6e-05,2.92923]
[1776698761203,43.08,75496.84,285.9,0.04167,6e-05,2.92445]
[1776698761756,43.08,75496.84,285.9,0.04167,6e-05,2.92445]
[1776698761511,43.08,75512.14,285.9,0.04264,6e-05,2.98017]
[1776698762281,43.08,75512.14,285.9,0.04264,6e-05,2.98017]
[1776698762410,43.08,75533.77,285.9,0.04404,7e-05,3.05991]
[1776698762757,43.08,75533.77,285.9,0.04404,7e-05,3.05991]
[1776698762866,43.08,75533.77,285.9,0.04404,7e-05,3.05991]
[1776698763020,43.08,75533.77,285.9,0.04404,7e-05,3.05991]
[1776698763615,43.08,75533.77,285.9,0.04404,7e-05,3.05991]
[1776698763136,43.08,75549.0,285.9,0.04505,7e-05,3.11673]
[1776698765150,43.07,75557.63,285.9,0.04561,7e-05,3.14845]
[1776698766567,43.07,75565.57,285.9,0.04613,7e-05,3.17762]
[1776698766744,43.07,75565.57,285.9,0.04613,7e-05,3.17762]
[1776698766858,43.07,75565.57,285.9,0.04613,7e-05,3.17762]
[1776698767255,43.07,75585.76,285.9,0.04753,7e-05,3.25539]
[1776698769976,43.06,75589.9,285.9,0.04778,7e-05,3.26934]
[1776698770186,43.06,75574.0,285.9,0.04667,7e-05,3.20781]
[1776698770824,43.06,75574.0,285.9,0.04667,7e-05,3.20781]
[1776698772560,43.05,75571.3,285.9,0.04646,7e-05,3.196]
[1776698773398,43.05,75592.13,285.9,0.0479,7e-05,3.27592]
[1776698773751,43.05,75592.13,285.9,0.0479,7e-05,3.27592]
[1776698773831,43.05,75592.13,285.9,0.0479,7e-05,3.27592]
[1776698776805,43.03,75595.71,285.9,0.04809,7e-05,3.28684]
[1776698777040,43.03,75595.71,285.9,0.04809,7e-05,3.28684]
[1776698779035,43.03,75596.8,285.9,0.04814,7e-05,3.2895]
[1776698779508,43.03,75596.8,285.9,0.04814,7e-05,3.2895]
[1776698779660,43.03,75596.8,285.9,0.04814,7e-05,3.2895]
[1776698779863,43.02,75590.33,285.9,0.04767,7e-05,3.26346]
[1776698779939,43.02,75590.33,285.9,0.04767,7e-05,3.26346]
[1776698779951,43.02,75590.33,285.9,0.04767,7e-05,3.26346]
[1776698780260,43.02,75575.51,285.9,0.04664,7e-05,3.20611]
[1776698782667,43.02,75577.36,285.9,0.04674,7e-05,3.21182]
[1776698783044,43.01,75576.34,285.9,0.04666,7e-05,3.20722]
[1776698783549,43.01,75562.22,285.9,0.04568,7e-05,3.1525]
[1776698784213,43.01,75562.22,285.9,0.04568,7e-05,3.1525]
[1776698784488,43.01,75562.22,285.9,0.04568,7e-05,3.1525]
[1776698787162,43.0,75563.66,285.9,0.04575,7e-05,3.15622]
[1776698787694,43.0,75563.66,285.9,0.04575,7e-05,3.15622]
[1776698787939,43.0,75560.07,285.9,0.04549,7e-05,3.14198]
[1776698788328,43.0,75542.82,285.9,0.04433,7e-05,3.07632]
[1776698789255,43.0,75542.82,285.9,0.04433,7e-05,3.07632]
[1776698791034,42.99,75533.68,285.9,0.04371,7e-05,3.04132]
[1776698791347,42.99,75533.68,285.9,0.04371,7e-05,3.04132]
[1776698791361,42.99,75533.68,285.9,0.04371,7e-05,3.04132]
[1776698792015,42.97,75536.42,285.9,0.04374,7e-05,3.04157]
[1776698792727,42.97,75536.42,285.9,0.04374,7e-05,3.04157]
[1776698793266,42.97,75540.93,285.9,0.04403,7e-05,3.058]
[1776698793364,42.97,75550.15,285.9,0.04463,7e-05,3.09216]
[1776698793832,42.97,75550.15,285.9,0.04463,7e-05,3.09216]
[1776698794026,42.97,75550.15,285.9,0.04463,7e-05,3.09216]
[1776698794371,42.97,75562.33,285.9,0.04544,7e-05,3.13776]
[1776698796274,42.96,75563.61,285.9,0.04552,7e-05,3.14208]
[1776698796386,42.96,75574.84,285.9,0.04628,7e-05,3.18442]
[1776698798657,42.96,75595.72,285.9,0.0477,7e-05,3.26392]
[1776698800420,42.95,75581.82,285.9,0.04672,7e-05,3.20926]
[1776698801471,42.95,75581.82,285.9,0.04672,7e-05,3.20926]
[1776698802851,42.94,75581.23,285.9,0.04664,7e-05,3.20494]
[1776698803440,42.94,75590.91,285.9,0.0473,7e-05,3.24174]
[1776698806753,42.93,75600.92,285.9,0.04797,7e-05,3.27858]
[1776698806754,42.93,75600.92,285.9,0.04797,7e-05,3.27858]
[1776698807611,42.93,75591.81,285.9,0.04731,7e-05,3.24229]
[1776698813519,42.91,75589.88,285.9,0.0471,7e-05,3.23061]
[1776698816564,42.9,75597.74,285.9,0.04762,7e-05,3.25912]
[1776698818077,42.89,75597.02,285.9,0.04755,7e-05,3.25559]
[1776698818490,42.89,75597.02,285.9,0.04755,7e-05,3.25559]
[1776698818564,42.89,75585.25,285.9,0.04672,7e-05,3.2092]
[1776698819568,42.89,75585.25,285.9,0.04672,7e-05,3.2092]
[1776698819629,42.89,75574.03,285.9,0.04593,7e-05,3.16541]
[1776698820520,42.89,75574.03,285.9,0.04593,7e-05,3.16541]
[1776698821689,42.88,75569.79,285.9,0.04563,7e-05,3.14863]
[1776698822645,42.88,75573.2,285.9,0.04586,7e-05,3.16112]
[1776698823522,42.88,75573.69,285.9,0.04588,7e-05,3.16244]
[1776698824601,42.87,75552.42,285.9,0.04442,7e-05,3.08061]
[1776698825698,42.87,75552.42,285.9,0.04442,7e-05,3.08061]
[1776698825792,42.87,75547.88,285.9,0.04411,7e-05,3.06313]
[1776698829153,42.87,75552.06,285.9,0.04437,7e-05,3.07766]
[1776698829429,42.87,75552.06,285.9,0.04437,7e-05,3.07766]
[1776698829483,42.87,75552.06,285.9,0.04437,7e-05,3.07766]
[1776698830534,42.86,75557.48,285.9,0.04473,7e-05,3.09766]
[1776698831336,42.86,75560.8,285.9,0.04494,7e-05,3.10976]
[1776698831650,42.86,75568.74,285.9,0.04547,7e-05,3.13945]
[1776698831972,42.86,75568.74,285.9,0.04547,7e-05,3.13945]
[1776698832156,42.86,75568.74,285.9,0.04547,7e-05,3.13945]
[1776698832657,42.86,75583.01,285.9,0.04644,7e-05,3.19361]
[1776698834529,42.85,75584.87,285.9,0.04655,7e-05,3.20016]
[1776698838698,42.84,75576.64,285.9,0.04593,7e-05,3.16549]
[1776698839706,42.84,75587.81,285.9,0.04669,7e-05,3.20792]
[1776698843951,42.83,75589.27,285.9,0.04675,7e-05,3.21106]
[1776698844253,42.83,75589.27,285.9,0.04675,7e-05,3.21106]
[1776698845764,42.82,75595.06,285.9,0.04714,7e-05,3.23288]
[1776698848773,42.81,75603.49,285.9,0.04768,7e-05,3.26305]
[1776698851393,42.8,75598.13,285.9,0.04728,7e-05,3.2407]
[1776698851794,42.8,75592.59,285.9,0.0468,7e-05,3.21226]
[1776698854581,42.8,75591.54,285.9,0.04671,7e-05,3.20756]
[1776698854783,42.79,75603.84,285.9,0.04755,7e-05,3.25406]
[1776698855032,42.79,75603.84,285.9,0.04755,7e-05,3.25406]
[1776698855232,42.79,75603.84,285.9,0.04755,7e-05,3.25406]
[1776698855432,42.79,75603.84,285.9,0.04755,7e-05,3.25406]
[1776698855758,42.79,75603.84,285.9,0.04755,7e-05,3.25406]
[1776698855793,42.79,75637.65,285.9,0.04996,7e-05,3.38696]
[1776698859142,42.77,75638.58,285.9,0.04998,7e-05,3.38792]
[1776698860422,42.77,75636.82,285.9,0.04983,7e-05,3.37995]
[1776698861012,42.77,75639.3,285.9,0.05,7e-05,3.38897]
[1776698861055,42.77,75646.85,285.9,0.05055,7e-05,3.41934]
[1776698861812,42.77,75646.85,285.9,0.05055,7e-05,3.41934]
[1776698862257,42.77,75646.85,285.9,0.05055,7e-05,3.41934]
[1776698862386,42.77,75646.85,285.9,0.05055,7e-05,3.41934]
[1776698862692,42.77,75646.85,285.9,0.05055,7e-05,3.41934]
[1776698862721,42.76,75659.1,285.9,0.05143,8e-05,3.46696]
[1776698862840,42.76,75659.1,285.9,0.05143,8e-05,3.46696]
[1776698863586,42.7,75673.78,285.9,0.05233,8e-05,3.51569]
[1776698864522,42.7,75673.78,285.9,0.05233,8e-05,3.51569]
[1776698864581,42.7,75681.83,285.9,0.05292,8e-05,3.54769]
[1776698865433,42.7,75681.83,285.9,0.05292,8e-05,3.54769]
[1776698865541,42.7,75681.83,285.9,0.05292,8e-05,3.54769]
[1776698865804,42.7,75689.29,285.9,0.05348,8e-05,3.57779]
[1776698866304,42.7,75689.29,285.9,0.05348,8e-05,3.57779]
[1776698866342,42.7,75689.29,285.9,0.05348,8e-05,3.57779]
[1776698866458,42.7,75689.29,285.9,0.05348,8e-05,3.57779]
[1776698866542,42.7,75689.29,285.9,0.05348,8e-05,3.57779]
[1776698866588,42.7,75689.29,285.9,0.05348,8e-05,3.57779]
[1776698866733,42.7,75689.29,285.9,0.05348,8e-05,3.57779]
[1776698866813,42.69,75694.27,285.9,0.05385,8e-05,3.59767]
[1776698866843,42.69,75694.27,285.9,0.05385,8e-05,3.59767]
[1776698866915,42.69,75694.27,285.9,0.05385,8e-05,3.59767]
[1776698867003,42.69,75694.27,285.9,0.05385,8e-05,3.59767]
[1776698867097,42.69,75694.27,285.9,0.05385,8e-05,3.59767]
[1776698867152,42.69,75694.27,285.9,0.05385,8e-05,3.59767]
[1776698867191,42.69,75694.27,285.9,0.05385,8e-05,3.59767]
[1776698867258,42.69,75694.27,285.9,0.05385,8e-05,3.59767]
[1776698867588,42.69,75694.27,285.9,0.05385,8e-05,3.59767]
[1776698867689,42.69,75705.75,285.9,0.05475,8e-05,3.64548]
[1776698868168,42.69,75705.75,285.9,0.05475,8e-05,3.64548]
[1776698868278,42.69,75705.75,285.9,0.05475,8e-05,3.64548]
[1776698868462,42.69,75705.75,285.9,0.05475,8e-05,3.64548]
[1776698868603,42.69,75705.75,285.9,0.05475,8e-05,3.64548]
[1776698868606,42.68,75713.24,285.9,0.05529,8e-05,3.67403]
[1776698869753,42.68,75713.24,285.9,0.05529,8e-05,3.67403]
[1776698871280,42.65,75711.91,285.9,0.05508,8e-05,3.66296]
[1776698871525,42.65,75711.91,285.9,0.05508,8e-05,3.66296]
[1776698871575,42.64,75722.94,285.9,0.05589,8e-05,3.70613]
[1776698872186,42.64,75722.94,285.9,0.05589,8e-05,3.70613]
[1776698872201,42.64,75722.94,285.9,0.05589,8e-05,3.70613]
[1776698872850,42.62,75722.42,285.9,0.05578,8e-05,3.70048]
[1776698873114,42.62,75722.42,285.9,0.05578,8e-05,3.70048]
[1776698873605,42.62,75722.42,285.9,0.05578,8e-05,3.70048]
[1776698874244,42.61,75716.23,285.9,0.05523,8e-05,3.67128]
[1776698874398,42.61,75716.23,285.9,0.05523,8e-05,3.67128]
[1776698874506,42.61,75716.23,285.9,0.05523,8e-05,3.67128]
[1776698874596,42.61,75716.23,285.9,0.05523,8e-05,3.67128]
[1776698874641,42.61,75704.63,285.9,0.05431,8e-05,3.6222]
[1776698874885,42.61,75704.63,285.9,0.05431,8e-05,3.6222]
[1776698874906,42.61,75704.63,285.9,0.05431,8e-05,3.6222]
[1776698874932,42.61,75704.63,285.9,0.05431,8e-05,3.6222]
[1776698875207,42.61,75704.63,285.9,0.05431,8e-05,3.6222]
[1776698876088,42.61,75698.28,285.9,0.05381,8e-05,3.59545]
[1776698876430,42.61,75698.28,285.9,0.05381,8e-05,3.59545]
[1776698876532,42.61,75688.68,285.9,0.05306,8e-05,3.55538]
[1776698877281,42.61,75688.68,285.9,0.05306,8e-05,3.55538]
[1776698877338,42.61,75688.68,285.9,0.05306,8e-05,3.55538]
[1776698877725,42.61,75688.68,285.9,0.05306,8e-05,3.55538]
[1776698877818,42.61,75688.68,285.9,0.05306,8e-05,3.55538]
[1776698877736,42.61,75684.46,285.9,0.05273,8e-05,3.53782]
[1776698878402,42.61,75684.46,285.9,0.05273,8e-05,3.53782]
[1776698878489,42.6,75673.26,285.9,0.05187,8e-05,3.49105]
[1776698880181,42.6,75669.55,285.9,0.05159,8e-05,3.47586]
[1776698880190,42.6,75669.55,285.9,0.05159,8e-05,3.47586]
[1776698880369,42.6,75669.55,285.9,0.05159,8e-05,3.47586]
[1776698880720,42.6,75669.55,285.9,0.05159,8e-05,3.47586]
[1776698880768,42.6,75669.55,285.9,0.05159,8e-05,3.47586]
[1776698880751,42.6,75659.92,285.9,0.05085,7e-05,3.436]
[1776698881034,42.6,75653.33,285.9,0.05035,7e-05,3.40876]
[1776698883112,42.59,75654.38,285.9,0.05042,7e-05,3.4125]
[1776698883208,42.59,75654.38,285.9,0.05042,7e-05,3.4125]
[1776698883261,42.59,75654.38,285.9,0.05042,7e-05,3.4125]
[1776698883270,42.59,75654.38,285.9,0.05042,7e-05,3.4125]
[1776698883819,42.59,75654.38,285.9,0.05042,7e-05,3.4125]
[1776698883686,42.59,75647.19,285.9,0.04987,7e-05,3.38254]
[1776698883976,42.59,75647.19,285.9,0.04987,7e-05,3.38254]
[1776698884060,42.59,75636.38,285.9,0.04908,7e-05,3.33923]
[1776698884951,42.59,75636.38,285.9,0.04908,7e-05,3.33923]
[1776698886380,42.59,75640.16,285.9,0.04935,7e-05,3.35395]
[1776698887321,42.58,75639.22,285.9,0.04927,7e-05,3.34938]
[1776698887802,42.58,75639.22,285.9,0.04927,7e-05,3.34938]
[1776698887881,42.58,75639.57,285.9,0.04928,7e-05,3.35037]
[1776698888087,42.58,75649.95,285.9,0.05005,7e-05,3.39205]
[1776698889279,42.58,75649.95,285.9,0.05005,7e-05,3.39205]
[1776698889388,42.58,75649.95,285.9,0.05005,7e-05,3.39205]
[1776698889463,42.58,75659.74,285.9,0.05078,7e-05,3.43203]
[1776698889946,42.58,75659.74,285.9,0.05078,7e-05,3.43203]
[1776698890494,42.58,75659.74,285.9,0.05078,7e-05,3.43203]
[1776698892159,42.58,75664.78,285.9,0.05116,8e-05,3.45262]
[1776698892292,42.58,75664.78,285.9,0.05116,8e-05,3.45262]
[1776698892559,42.58,75664.78,285.9,0.05116,8e-05,3.45262]
[1776698893788,42.59,75664.09,285.9,0.05111,7e-05,3.44988]
[1776698893774,42.59,75686.12,285.9,0.05278,8e-05,3.54046]
[1776698893971,42.59,75686.12,285.9,0.05278,8e-05,3.54046]
[1776698894318,42.59,75686.12,285.9,0.05278,8e-05,3.54046]
[1776698896135,42.59,75681.46,285.9,0.05242,8e-05,3.52113]
[1776698896156,42.59,75681.46,285.9,0.05242,8e-05,3.52113]
[1776698896361,42.59,75681.46,285.9,0.05242,8e-05,3.52113]
[1776698896502,42.59,75681.46,285.9,0.05242,8e-05,3.52113]
[1776698897267,42.58,75682.69,285.9,0.05251,8e-05,3.52604]
[1776698897595,42.58,75682.69,285.9,0.05251,8e-05,3.52604]
[1776698898165,42.58,75673.05,285.9,0.05178,8e-05,3.48633]
[1776698899209,42.58,75673.05,285.9,0.05178,8e-05,3.48633]
[1776698900530,42.58,75669.36,285.9,0.0515,8e-05,3.47116]
[1776698901497,42.58,75668.55,285.9,0.05144,8e-05,3.46789]
[1776698901508,42.58,75661.33,285.9,0.0509,7e-05,3.4385]
[1776698902193,42.58,75671.37,285.9,0.05165,8e-05,3.47946]
[1776698904892,42.59,75676.14,285.9,0.05202,8e-05,3.49912]
[1776698905515,42.58,75683.76,285.9,0.0526,8e-05,3.5305]
[1776698907229,42.58,75692.63,285.9,0.05328,8e-05,3.56721]
[1776698908114,42.58,75692.63,285.9,0.05328,8e-05,3.56721]
[1776698908141,42.58,75692.63,285.9,0.05328,8e-05,3.56721]
[1776698908242,42.58,75681.08,285.9,0.05239,8e-05,3.51928]
[1776698909265,42.58,75671.9,285.9,0.05169,8e-05,3.48143]
[1776698910420,42.58,75671.9,285.9,0.05169,8e-05,3.48143]
[1776698910428,42.58,75671.9,285.9,0.05169,8e-05,3.48143]
[1776698910628,42.58,75671.9,285.9,0.05169,8e-05,3.48143]
[1776698911232,42.58,75673.52,285.9,0.05181,8e-05,3.48802]
[1776698911277,42.58,75690.73,285.9,0.05304,8e-05,3.55252]
[1776698912054,42.58,75690.73,285.9,0.05304,8e-05,3.55252]
[1776698913689,42.58,75694.94,285.9,0.05336,8e-05,3.56992]
[1776698914300,42.58,75685.28,285.9,0.05261,8e-05,3.52962]
[1776698915800,42.58,75685.28,285.9,0.05261,8e-05,3.52962]
[1776698916320,42.58,75674.16,285.9,0.05176,8e-05,3.48373]
[1776698917088,42.58,75674.16,285.9,0.05176,8e-05,3.48373]
[1776698917157,42.58,75674.16,285.9,0.05176,8e-05,3.48373]
[1776698917171,42.58,75674.16,285.9,0.05176,8e-05,3.48373]
[1776698918475,42.58,75668.4,285.9,0.05133,8e-05,3.46018]
[1776698918520,42.58,75668.4,285.9,0.05133,8e-05,3.46018]
[1776698921182,42.58,75667.3,285.9,0.05125,8e-05,3.45589]
[1776698921935,42.58,75662.92,285.9,0.05092,7e-05,3.43811]
[1776698924047,42.58,75662.92,285.9,0.05092,7e-05,3.4383]
[1776698924607,42.58,75662.92,285.9,0.05092,7e-05,3.4383]
[1776698929012,42.59,75657.26,285.9,0.05051,7e-05,3.41583]
[1776698930216,42.59,75655.74,285.9,0.0504,7e-05,3.40981]
[1776698935473,42.59,75663.33,285.9,0.05098,7e-05,3.44142]
[1776698936742,42.59,75663.33,285.9,0.05098,7e-05,3.44142]
[1776698936778,42.59,75663.33,285.9,0.05098,7e-05,3.44142]
[1776698937042,42.59,75664.22,285.9,0.05105,7e-05,3.44513]
[1776698937487,42.59,75673.95,285.9,0.05179,8e-05,3.48496]
[1776698942667,42.59,75678.08,285.9,0.0521,8e-05,3.50201]
[1776698943505,42.59,75675.75,285.9,0.05192,8e-05,3.49244]
[1776698943534,42.59,75659.22,285.9,0.05068,7e-05,3.42501]
[1776698948569,42.59,75658.45,285.9,0.05063,7e-05,3.42246]
[1776698953062,42.6,75657.36,285.9,0.05056,7e-05,3.41846]
[1776698953173,42.6,75657.36,285.9,0.05056,7e-05,3.41846]
[1776698953604,42.6,75649.65,285.9,0.04999,7e-05,3.38746]
[1776698954109,42.6,75649.65,285.9,0.04999,7e-05,3.38746]
[1776698954249,42.6,75649.65,285.9,0.04999,7e-05,3.38746]
[1776698954567,42.6,75649.65,285.9,0.04999,7e-05,3.38746]
[1776698954810,42.6,75649.65,285.9,0.04999,7e-05,3.38746]
[1776698954854,42.6,75639.56,285.9,0.04926,7e-05,3.34716]
[1776698955495,42.6,75639.56,285.9,0.04926,7e-05,3.34716]
[1776698955886,42.6,75639.56,285.9,0.04926,7e-05,3.34716]
[1776698956090,42.6,75635.38,285.9,0.04896,7e-05,3.33072]
[1776698956164,42.6,75635.38,285.9,0.04896,7e-05,3.33072]
[1776698956708,42.6,75635.38,285.9,0.04896,7e-05,3.33072]
[1776698956714,42.6,75659.61,285.9,0.05074,7e-05,3.42841]
[1776698957238,42.6,75659.61,285.9,0.05074,7e-05,3.42841]
[1776698959611,42.6,75665.7,285.9,0.0512,8e-05,3.45337]
[1776698959898,42.6,75665.7,285.9,0.0512,8e-05,3.45337]
[1776698967052,42.6,75660.72,285.9,0.05084,7e-05,3.43379]
[1776698972741,42.61,75658.87,285.9,0.05063,7e-05,3.42048]
[1776698974755,42.61,75672.09,285.9,0.05163,8e-05,3.47452]
[1776698976803,42.61,75678.46,285.9,0.05211,8e-05,3.5007]
[1776698976958,42.61,75681.13,285.9,0.05232,8e-05,3.51203]
[1776698976999,42.61,75681.13,285.9,0.05232,8e-05,3.51203]
[1776698977141,42.61,75681.13,285.9,0.05232,8e-05,3.51203]
[1776698977365,42.61,75681.13,285.9,0.05232,8e-05,3.51203]
[1776698977952,42.61,75681.13,285.9,0.05232,8e-05,3.51203]
[1776698979790,42.61,75670.81,285.9,0.05153,8e-05,3.4696]
[1776698979971,42.61,75670.81,285.9,0.05153,8e-05,3.4696]
[1776698983712,42.61,75666.81,285.9,0.05123,8e-05,3.45333]
[1776698983810,42.61,75666.81,285.9,0.05123,8e-05,3.45333]
[1776698984270,42.61,75670.77,285.9,0.05153,8e-05,3.46956]
[1776698984540,42.61,75670.77,285.9,0.05153,8e-05,3.46956]
[1776698984963,42.61,75670.77,285.9,0.05153,8e-05,3.46956]
[1776698984832,42.61,75703.53,285.9,0.05406,8e-05,3.60514]
[1776698985029,42.61,75703.53,285.9,0.05406,8e-05,3.60514]
[1776698985841,42.61,75711.62,285.9,0.0547,8e-05,3.63945]
[1776698986408,42.61,75711.62,285.9,0.0547,8e-05,3.63945]
[1776698989934,42.59,75707.4,285.9,0.05428,8e-05,3.61712]
[1776698992890,42.58,75714.57,285.9,0.0548,8e-05,3.64466]
[1776698994605,42.58,75719.15,285.9,0.05516,8e-05,3.6638]
[1776698995149,42.57,75719.23,285.9,0.05512,8e-05,3.6617]
[1776698997882,42.54,75716.38,285.9,0.05479,8e-05,3.64432]
[1776698998043,42.53,75717.0,285.9,0.05479,8e-05,3.6444]
[1776698998520,42.53,75717.0,285.9,0.05479,8e-05,3.6444]
[1776698998585,42.53,75717.0,285.9,0.05479,8e-05,3.6444]
[1776698998646,42.53,75717.0,285.9,0.05479,8e-05,3.6444]
[1776698998660,42.53,75717.0,285.9,0.05479,8e-05,3.6444]
[1776698998782,42.53,75717.0,285.9,0.05479,8e-05,3.6444]
[1776698998936,42.52,75764.75,285.9,0.05863,8e-05,3.84691]
[1776698999225,42.52,75764.75,285.9,0.05863,8e-05,3.84691]
[1776698999555,42.52,75764.75,285.9,0.05863,8e-05,3.84691]
[1776698999817,42.52,75764.75,285.9,0.05863,8e-05,3.84691]
[1776698999943,42.52,75790.02,285.9,0.06077,9e-05,3.95772]
[1776699000329,42.52,75790.02,285.9,0.06077,9e-05,3.95772]
[1776699000780,42.52,75790.02,285.9,0.06077,9e-05,3.95772]
[1776699000950,42.5,75758.48,285.9,0.05802,8e-05,3.81505]
[1776699001281,42.5,75758.48,285.9,0.05802,8e-05,3.81505]
[1776699001463,42.5,75758.48,285.9,0.05802,8e-05,3.81505]
[1776699001785,42.5,75758.48,285.9,0.05802,8e-05,3.81505]
[1776699001969,42.49,75728.91,285.9,0.05555,8e-05,3.68488]
[1776699002662,42.49,75728.91,285.9,0.05555,8e-05,3.68488]
[1776699002980,42.48,75712.03,285.9,0.0542,8e-05,3.61302]
[1776699003390,42.48,75712.03,285.9,0.0542,8e-05,3.61302]
[1776699003949,42.48,75712.03,285.9,0.0542,8e-05,3.61302]
[1776699003993,42.47,75705.38,285.9,0.05362,8e-05,3.58222]
[1776699004275,42.47,75705.38,285.9,0.05362,8e-05,3.58222]
[1776699004825,42.47,75705.38,285.9,0.05362,8e-05,3.58222]
[1776699005042,42.47,75705.38,285.9,0.05362,8e-05,3.58204]
[1776699006016,42.47,75675.07,285.9,0.05129,8e-05,3.45653]
[1776699006037,42.47,75675.07,285.9,0.05129,8e-05,3.45653]
[1776699006368,42.47,75675.07,285.9,0.05129,8e-05,3.45653]
[1776699006378,42.47,75675.07,285.9,0.05129,8e-05,3.45653]
[1776699006573,42.47,75675.07,285.9,0.05129,8e-05,3.45653]
[1776699007207,42.47,75671.38,285.9,0.05101,8e-05,3.44139]
[1776699007401,42.47,75671.38,285.9,0.05101,8e-05,3.44139]
[1776699007719,42.47,75671.38,285.9,0.05101,8e-05,3.44139]
[1776699008029,42.47,75671.38,285.9,0.05101,8e-05,3.44139]
[1776699007762,42.47,75671.38,285.9,0.05101,8e-05,3.44146]
[1776699008240,42.47,75671.38,285.9,0.05101,8e-05,3.44146]
[1776699008712,42.47,75671.38,285.9,0.05101,8e-05,3.44146]
[1776699009074,42.47,75672.21,285.9,0.05106,8e-05,3.44431]
[1776699009554,42.47,75672.21,285.9,0.05106,8e-05,3.44431]
[1776699009723,42.47,75672.21,285.9,0.05106,8e-05,3.44431]
[1776699009961,42.47,75672.21,285.9,0.05106,8e-05,3.44431]
[1776699009963,42.46,75675.38,285.9,0.05129,8e-05,3.45672]
[1776699010228,42.46,75675.38,285.9,0.05129,8e-05,3.45672]
[1776699010558,42.46,75675.38,285.9,0.05129,8e-05,3.45672]
[1776699010574,42.46,75675.38,285.9,0.05129,8e-05,3.45672]
[1776699010579,42.46,75675.38,285.9,0.05129,8e-05,3.45672]
[1776699010656,42.46,75675.38,285.9,0.05129,8e-05,3.45672]
[1776699010727,42.46,75675.38,285.9,0.05129,8e-05,3.45672]
[1776699010747,42.46,75675.38,285.9,0.05129,8e-05,3.45672]
[1776699010969,42.46,75675.38,285.9,0.05129,8e-05,3.45672]
[1776699010920,42.47,75663.87,285.9,0.05043,7e-05,3.40989]
[1776699011128,42.47,75663.87,285.9,0.05043,7e-05,3.40989]
[1776699011362,42.47,75663.87,285.9,0.05043,7e-05,3.40989]
[1776699011732,42.47,75663.87,285.9,0.05043,7e-05,3.40989]
[1776699012027,42.47,75663.87,285.9,0.05043,7e-05,3.40989]
[1776699012127,42.47,75658.29,285.9,0.05002,7e-05,3.38744]
[1776699012142,42.47,75658.29,285.9,0.05002,7e-05,3.38744]
[1776699012197,42.47,75658.29,285.9,0.05002,7e-05,3.38744]
[1776699012223,42.47,75658.29,285.9,0.05002,7e-05,3.38744]
[1776699012424,42.47,75658.29,285.9,0.05002,7e-05,3.38744]
[1776699012524,42.47,75645.91,285.9,0.04911,7e-05,3.33783]
[1776699013096,42.47,75645.91,285.9,0.04911,7e-05,3.33783]
[1776699013246,42.47,75645.91,285.9,0.04911,7e-05,3.33783]
[1776699013331,42.47,75645.91,285.9,0.04911,7e-05,3.33783]
[1776699013741,42.47,75645.91,285.9,0.04911,7e-05,3.33783]
[1776699013776,42.47,75661.67,285.9,0.05028,7e-05,3.40155]
[1776699014086,42.47,75661.67,285.9,0.05028,7e-05,3.40155]
[1776699014245,42.47,75661.67,285.9,0.05028,7e-05,3.40155]
[1776699014313,42.47,75661.67,285.9,0.05028,7e-05,3.40155]
[1776699014473,42.47,75661.67,285.9,0.05028,7e-05,3.40155]
[1776699014767,42.47,75661.67,285.9,0.05028,7e-05,3.40155]
[1776699014797,42.47,75661.67,285.9,0.05028,7e-05,3.40155]
[1776699015106,42.47,75658.03,285.9,0.05001,7e-05,3.38698]
[1776699015337,42.47,75658.03,285.9,0.05001,7e-05,3.38698]
[1776699015636,42.47,75658.03,285.9,0.05001,7e-05,3.38698]
[1776699015783,42.47,75658.03,285.9,0.05001,7e-05,3.38698]
[1776699016129,42.47,75658.13,285.9,0.05002,7e-05,3.38738]
[1776699016415,42.47,75658.13,285.9,0.05002,7e-05,3.38738]
[1776699016619,42.47,75658.13,285.9,0.05002,7e-05,3.38738]
[1776699016694,42.47,75658.13,285.9,0.05002,7e-05,3.38738]
[1776699016748,42.47,75658.13,285.9,0.05002,7e-05,3.38738]
[1776699016986,42.47,75650.01,285.9,0.04942,7e-05,3.35504]
[1776699017218,42.47,75650.01,285.9,0.04942,7e-05,3.35504]
[1776699017274,42.47,75650.01,285.9,0.04942,7e-05,3.35504]
[1776699017738,42.47,75650.01,285.9,0.04942,7e-05,3.35504]
[1776699017890,42.47,75640.49,285.9,0.04874,7e-05,3.31718]
[1776699018927,42.47,75640.49,285.9,0.04874,7e-05,3.31718]
[1776699019249,42.47,75642.18,285.9,0.04886,7e-05,3.32422]
[1776699020157,42.47,75636.95,285.9,0.04849,7e-05,3.30366]
[1776699020200,42.47,75619.26,285.9,0.04723,7e-05,3.2338]
[1776699022134,42.48,75622.13,285.9,0.04744,7e-05,3.2458]
[1776699022333,42.48,75622.13,285.9,0.04744,7e-05,3.2458]
[1776699022484,42.48,75622.13,285.9,0.04744,7e-05,3.2458]
[1776699022943,42.48,75622.13,285.9,0.04744,7e-05,3.2458]
[1776699022953,42.48,75634.02,285.9,0.0483,7e-05,3.29317]
[1776699023113,42.48,75634.02,285.9,0.0483,7e-05,3.29317]
[1776699023941,42.48,75634.02,285.9,0.0483,7e-05,3.29317]
[1776699025168,42.48,75625.36,285.9,0.04769,7e-05,3.25955]
[1776699026137,42.48,75625.36,285.9,0.04769,7e-05,3.25955]
[1776699028252,42.49,75623.04,285.9,0.04754,7e-05,3.2511]
[1776699028343,42.49,75623.04,285.9,0.04754,7e-05,3.2511]
[1776699029197,42.49,75634.44,285.9,0.04837,7e-05,3.29693]
[1776699032525,42.49,75634.3,285.9,0.04829,7e-05,3.29105]
[1776699032830,42.49,75633.47,285.9,0.04824,7e-05,3.28806]
[1776699033226,42.49,75642.62,285.9,0.0489,7e-05,3.32433]
[1776699034579,42.49,75642.62,285.9,0.0489,7e-05,3.32433]
[1776699034748,42.49,75646.23,285.9,0.04916,7e-05,3.33857]
[1776699035083,42.49,75646.23,285.9,0.04916,7e-05,3.33857]
[1776699035107,42.49,75646.23,285.9,0.04916,7e-05,3.33857]
[1776699035154,42.49,75646.23,285.9,0.04916,7e-05,3.33857]
[1776699035240,42.49,75655.39,285.9,0.04983,7e-05,3.37536]
[1776699037753,42.5,75659.43,285.9,0.05013,7e-05,3.39209]
[1776699037761,42.5,75656.86,285.9,0.04995,7e-05,3.38186]
[1776699039661,42.49,75641.16,285.9,0.04879,7e-05,3.31836]
[1776699040882,42.49,75624.61,285.9,0.0476,7e-05,3.25263]
[1776699043296,42.49,75631.67,285.9,0.0481,7e-05,3.2804]
[1776699044302,42.49,75638.76,285.9,0.04861,7e-05,3.30837]
[1776699045661,42.49,75638.76,285.9,0.04861,7e-05,3.30837]
[1776699045752,42.49,75645.02,285.9,0.04906,7e-05,3.33318]
[1776699046265,42.49,75645.02,285.9,0.04906,7e-05,3.33318]
[1776699046390,42.49,75651.44,285.9,0.04953,7e-05,3.35892]
[1776699047327,42.49,75643.8,285.9,0.04897,7e-05,3.32832]
[1776699049341,42.49,75634.63,285.9,0.0483,7e-05,3.29147]
[1776699053369,42.49,75624.29,285.9,0.04755,7e-05,3.25012]
[1776699057933,42.49,75629.21,285.9,0.0479,7e-05,3.2693]
[1776699057991,42.49,75625.63,285.9,0.04764,7e-05,3.25508]
[1776699058114,42.49,75625.63,285.9,0.04764,7e-05,3.25508]
[1776699058868,42.48,75616.86,285.9,0.04701,7e-05,3.21995]
[1776699060418,42.48,75609.67,285.9,0.04648,7e-05,3.19065]
[1776699062281,42.47,75609.77,285.9,0.04647,7e-05,3.19044]
[1776699062634,42.47,75609.77,285.9,0.04647,7e-05,3.19044]
[1776699062691,42.47,75611.19,285.9,0.04656,7e-05,3.19537]
[1776699064602,42.47,75611.86,285.9,0.04661,7e-05,3.198]
[1776699064994,42.47,75612.18,285.9,0.04663,7e-05,3.19926]
[1776699069198,42.46,75606.75,285.9,0.04621,7e-05,3.17579]
[1776699069480,42.46,75617.6,285.9,0.04696,7e-05,3.21749]
[1776699070728,42.46,75617.6,285.9,0.04696,7e-05,3.21749]
[1776699070737,42.46,75617.6,285.9,0.04696,7e-05,3.21749]
[1776699070800,42.46,75622.71,285.9,0.04732,7e-05,3.23751]
[1776699074977,42.45,75625.79,285.9,0.0475,7e-05,3.24763]
[1776699075056,42.44,75637.31,285.9,0.04832,7e-05,3.2925]
[1776699076227,42.44,75639.88,285.9,0.04849,7e-05,3.30197]
[1776699076401,42.44,75639.88,285.9,0.04849,7e-05,3.30197]
[1776699076935,42.44,75639.88,285.9,0.04849,7e-05,3.30197]
[1776699077065,42.44,75639.88,285.9,0.04849,7e-05,3.30197]
[1776699077111,42.44,75645.56,285.9,0.04888,7e-05,3.32385]
[1776699077545,42.44,75656.23,285.9,0.04967,7e-05,3.36693]
[1776699078460,42.44,75656.23,285.9,0.04967,7e-05,3.36693]
[1776699078552,42.44,75665.85,285.9,0.05039,7e-05,3.40603]
[1776699079275,42.44,75665.85,285.9,0.05039,7e-05,3.40603]
[1776699080147,42.44,75667.95,285.9,0.05055,7e-05,3.4147]
[1776699080455,42.44,75667.95,285.9,0.05055,7e-05,3.4147]
[1776699082102,42.44,75671.1,285.9,0.05078,7e-05,3.42764]
[1776699082287,42.44,75673.32,285.9,0.05095,8e-05,3.4368]
[1776699082822,42.44,75690.82,285.9,0.05228,8e-05,3.50876]
[1776699083143,42.44,75690.82,285.9,0.05228,8e-05,3.50876]
[1776699083243,42.44,75690.82,285.9,0.05228,8e-05,3.50876]
[1776699083588,42.44,75704.04,285.9,0.0533,8e-05,3.56365]
[1776699084457,42.44,75704.04,285.9,0.0533,8e-05,3.56365]
[1776699085125,42.44,75704.04,285.9,0.0533,8e-05,3.56365]
[1776699085263,42.44,75705.21,285.9,0.05339,8e-05,3.56842]
[1776699089143,42.44,75709.18,285.9,0.0537,8e-05,3.58467]
[1776699089168,42.44,75714.76,285.9,0.05413,8e-05,3.60795]
[1776699090495,42.44,75718.74,285.9,0.05444,8e-05,3.62453]
[1776699091663,42.44,75715.75,285.9,0.0542,8e-05,3.61174]
[1776699091709,42.44,75715.75,285.9,0.0542,8e-05,3.61174]
[1776699091743,42.44,75707.91,285.9,0.05349,8e-05,3.5721]
[1776699092652,42.44,75698.63,285.9,0.05277,8e-05,3.53331]
[1776699094360,42.44,75697.57,285.9,0.05269,8e-05,3.52885]
[1776699094656,42.44,75697.57,285.9,0.05269,8e-05,3.52885]
[1776699094959,42.44,75689.83,285.9,0.05209,8e-05,3.49677]
[1776699095519,42.44,75689.83,285.9,0.05209,8e-05,3.49677]
[1776699096708,42.44,75686.65,285.9,0.05185,8e-05,3.48366]
[1776699097400,42.44,75685.97,285.9,0.0518,8e-05,3.48087]
[1776699098663,42.44,75684.96,285.9,0.05172,8e-05,3.47673]
[1776699099445,42.44,75684.99,285.9,0.05172,8e-05,3.47688]
[1776699104754,42.44,75683.19,285.9,0.05159,8e-05,3.46977]
[1776699106397,42.44,75677.13,285.9,0.05113,8e-05,3.44494]
[1776699107480,42.44,75670.59,285.9,0.05064,7e-05,3.4184]
[1776699108537,42.44,75667.32,285.9,0.0504,7e-05,3.40511]
[1776699108784,42.44,75675.12,285.9,0.05099,8e-05,3.43698]
[1776699109459,42.44,75675.12,285.9,0.05099,8e-05,3.43698]
[1776699109594,42.44,75675.12,285.9,0.05099,8e-05,3.43698]
[1776699109791,42.44,75691.46,285.9,0.05223,8e-05,3.50423]
[1776699114827,42.44,75689.99,285.9,0.05212,8e-05,3.4982]
[1776699118855,42.44,75679.41,285.9,0.05131,8e-05,3.45475]
[1776699120869,42.44,75666.78,285.9,0.05037,7e-05,3.40344]
[1776699121708,42.44,75666.78,285.9,0.05037,7e-05,3.40344]
[1776699121806,42.44,75666.78,285.9,0.05037,7e-05,3.40344]
[1776699124897,42.44,75675.63,285.9,0.05104,8e-05,3.44005]
[1776699129933,42.45,75669.47,285.9,0.05059,7e-05,3.4155]
[1776699130940,42.45,75676.95,285.9,0.05116,8e-05,3.44612]
[1776699133961,42.45,75670.3,285.9,0.05066,7e-05,3.41923]
[1776699136088,42.45,75668.47,285.9,0.05053,7e-05,3.41191]
[1776699136140,42.45,75655.53,285.9,0.04957,7e-05,3.35972]
[1776699136511,42.45,75655.53,285.9,0.04957,7e-05,3.35972]
[1776699136610,42.45,75655.53,285.9,0.04957,7e-05,3.35972]
[1776699140560,42.45,75645.66,285.9,0.04886,7e-05,3.32109]
[1776699143532,42.46,75638.38,285.9,0.04835,7e-05,3.29297]
[1776699145636,42.46,75636.65,285.9,0.04824,7e-05,3.28674]
[1776699146048,42.46,75627.19,285.9,0.04757,7e-05,3.24967]
[1776699148536,42.46,75623.19,285.9,0.0473,7e-05,3.23473]
[1776699149069,42.46,75615.17,285.9,0.04673,7e-05,3.2033]
[1776699152383,42.46,75620.92,285.9,0.04705,7e-05,3.21953]
[1776699152964,42.46,75620.92,285.9,0.04705,7e-05,3.21953]
[1776699158132,42.47,75607.19,285.9,0.0461,7e-05,3.1666]
[1776699159163,42.47,75607.19,285.9,0.0461,7e-05,3.1666]
[1776699159169,42.47,75607.19,285.9,0.0461,7e-05,3.1666]
[1776699159171,42.47,75607.19,285.9,0.0461,7e-05,3.1666]
[1776699159276,42.47,75604.42,285.9,0.04591,7e-05,3.15595]
[1776699160146,42.46,75607.32,285.9,0.0461,7e-05,3.16663]
[1776699160241,42.46,75607.32,285.9,0.0461,7e-05,3.16663]
[1776699162212,42.46,75609.43,285.9,0.04624,7e-05,3.17426]
[1776699162230,42.46,75609.47,285.9,0.04623,7e-05,3.17385]
[1776699163887,42.46,75614.55,285.9,0.04659,7e-05,3.19366]
[1776699164179,42.46,75634.87,285.9,0.04803,7e-05,3.27349]
[1776699164383,42.46,75634.87,285.9,0.04803,7e-05,3.27349]
[1776699164698,42.46,75634.87,285.9,0.04803,7e-05,3.27349]
[1776699164761,42.46,75634.87,285.9,0.04803,7e-05,3.27349]
[1776699164791,42.46,75634.87,285.9,0.04803,7e-05,3.27349]
[1776699164963,42.46,75634.87,285.9,0.04803,7e-05,3.27349]
[1776699165186,42.46,75652.34,285.9,0.0493,7e-05,3.34344]
[1776699165403,42.46,75652.34,285.9,0.0493,7e-05,3.34344]
[1776699167659,42.46,75645.91,285.9,0.04884,7e-05,3.3182]
[1776699168978,42.47,75644.8,285.9,0.04877,7e-05,3.31405]
[1776699169079,42.47,75644.8,285.9,0.04877,7e-05,3.31405]
[1776699169224,42.47,75632.53,285.9,0.04789,7e-05,3.26562]
[1776699170230,42.47,75621.32,285.9,0.04709,7e-05,3.22143]
[1776699173566,42.47,75618.43,285.9,0.04688,7e-05,3.2101]
[1776699173571,42.47,75618.43,285.9,0.04688,7e-05,3.2101]
[1776699173623,42.47,75617.45,285.9,0.04682,7e-05,3.20627]
[1776699174762,42.47,75617.45,285.9,0.04682,7e-05,3.20627]
[1776699175630,42.46,75617.96,285.9,0.04684,7e-05,3.20765]
[1776699175982,42.46,75613.36,285.9,0.04651,7e-05,3.18912]
[1776699180861,42.46,75610.14,285.9,0.04628,7e-05,3.17671]
[1776699180948,42.46,75608.72,285.9,0.04619,7e-05,3.17131]
[1776699183545,42.46,75606.55,285.9,0.04603,7e-05,3.16237]
[1776699183638,42.46,75609.13,285.9,0.0462,7e-05,3.17182]
[1776699184331,42.46,75616.65,285.9,0.04672,7e-05,3.20113]
[1776699189363,42.46,75614.94,285.9,0.0466,7e-05,3.19451]
[1776699191070,42.46,75614.94,285.9,0.0466,7e-05,3.19451]
[1776699191113,42.46,75614.94,285.9,0.0466,7e-05,3.19451]
[1776699191176,42.46,75613.62,285.9,0.04651,7e-05,3.18944]
[1776699191786,42.46,75613.62,285.9,0.04651,7e-05,3.18944]
[1776699191876,42.46,75609.29,285.9,0.04621,7e-05,3.17261]
[1776699197419,42.46,75609.11,285.9,0.04619,7e-05,3.17161]
[1776699199251,42.46,75609.11,285.9,0.04619,7e-05,3.17161]
[1776699199671,42.46,75608.27,285.9,0.04613,7e-05,3.16842]
[1776699200229,42.46,75608.27,285.9,0.04613,7e-05,3.16842]
[1776699200231,42.46,75608.27,285.9,0.04613,7e-05,3.16842]
[1776699200269,42.46,75615.43,285.9,0.04664,7e-05,3.19679]
[1776699200443,42.46,75629.86,285.9,0.04766,7e-05,3.25337]
[1776699202556,42.46,75633.2,285.9,0.04791,7e-05,3.26693]
[1776699203186,42.46,75633.2,285.9,0.04791,7e-05,3.26693]
[1776699205478,42.47,75635.09,285.9,0.04807,7e-05,3.27551]
[1776699206383,42.47,75631.82,285.9,0.04784,7e-05,3.26292]
[1776699210994,42.47,75631.52,285.9,0.04784,7e-05,3.26318]
[1776699216249,42.48,75631.32,285.9,0.04778,7e-05,3.25796]
[1776699216372,42.49,75631.77,285.9,0.04782,7e-05,3.26047]
[1776699216809,42.49,75627.85,285.9,0.04754,7e-05,3.24502]
[1776699218569,42.49,75619.03,285.9,0.04692,7e-05,3.21035]
[1776699223763,42.49,75612.7,285.9,0.04647,7e-05,3.18573]
[1776699225616,42.49,75610.89,285.9,0.04635,7e-05,3.17877]
[1776699225620,42.49,75618.57,285.9,0.04689,7e-05,3.20872]
[1776699226453,42.49,75618.57,285.9,0.04689,7e-05,3.20872]
[1776699226626,42.49,75626.38,285.9,0.04745,7e-05,3.23976]
[1776699228697,42.49,75626.3,285.9,0.04745,7e-05,3.23983]
[1776699228711,42.49,75626.3,285.9,0.04745,7e-05,3.23983]
[1776699234461,42.5,75629.82,285.9,0.04774,7e-05,3.25599]
[1776699236026,42.5,75632.86,285.9,0.04797,7e-05,3.26871]
[1776699236905,42.51,75634.8,285.9,0.04812,7e-05,3.27672]
[1776699238382,42.51,75639.57,285.9,0.04847,7e-05,3.29594]
[1776699238566,42.51,75639.57,285.9,0.04847,7e-05,3.29594]
[1776699240363,42.51,75632.45,285.9,0.04797,7e-05,3.26837]
[1776699240480,42.51,75632.45,285.9,0.04797,7e-05,3.26837]
[1776699241244,42.51,75623.23,285.9,0.04732,7e-05,3.23236]
[1776699242238,42.51,75623.23,285.9,0.04732,7e-05,3.23236]
[1776699242308,42.51,75621.32,285.9,0.04718,7e-05,3.22484]
[1776699243753,42.51,75631.22,285.9,0.04789,7e-05,3.26415]
[1776699244328,42.51,75631.22,285.9,0.04789,7e-05,3.26415]
[1776699244348,42.51,75631.22,285.9,0.04789,7e-05,3.26415]
[1776699246064,42.51,75634.65,285.9,0.04814,7e-05,3.27807]
[1776699246187,42.51,75634.65,285.9,0.04814,7e-05,3.27807]
[1776699247262,42.52,75633.51,285.9,0.04807,7e-05,3.27422]
[1776699247275,42.52,75633.51,285.9,0.04807,7e-05,3.27422]
[1776699246791,42.52,75623.92,285.9,0.04739,7e-05,3.23644]
[1776699248204,42.52,75623.92,285.9,0.04739,7e-05,3.23644]
[1776699248228,42.52,75620.52,285.9,0.04716,7e-05,3.22385]
[1776699249078,42.52,75620.52,285.9,0.04716,7e-05,3.22385]
[1776699249260,42.52,75620.52,285.9,0.04716,7e-05,3.22385]
[1776699249324,42.52,75620.52,285.9,0.04716,7e-05,3.22385]
[1776699249170,42.52,75602.23,285.9,0.04588,7e-05,3.15274]
[1776699249782,42.52,75602.23,285.9,0.04588,7e-05,3.15274]
[1776699250181,42.52,75602.23,285.9,0.04588,7e-05,3.15274]
[1776699250266,42.52,75574.12,285.9,0.04397,7e-05,3.04552]
[1776699250606,42.52,75574.12,285.9,0.04397,7e-05,3.04552]
[1776699251541,42.52,75577.68,285.9,0.04421,7e-05,3.05861]
[1776699256283,42.46,75561.85,285.9,0.04294,7e-05,2.98702]
[1776699257275,42.46,75561.85,285.9,0.04294,7e-05,2.98702]
[1776699259909,42.43,75571.72,285.9,0.04346,7e-05,3.01681]
[1776699261923,42.4,75580.43,285.9,0.04395,7e-05,3.04444]
[1776699262345,42.4,75580.43,285.9,0.04395,7e-05,3.04444]
[1776699268975,42.31,75585.84,285.9,0.04397,7e-05,3.04584]
[1776699269647,42.31,75585.84,285.9,0.04397,7e-05,3.04584]
[1776699270091,42.31,75585.84,285.9,0.04397,7e-05,3.04584]
[1776699270270,42.3,75605.56,285.9,0.04526,7e-05,3.11813]
[1776699271239,42.3,75620.35,285.9,0.04619,7e-05,3.16877]
[1776699272496,42.29,75622.46,285.9,0.04633,7e-05,3.17645]
[1776699273003,42.29,75621.83,285.9,0.04629,7e-05,3.17408]
[1776699276122,42.3,75628.89,285.9,0.04678,7e-05,3.20185]
[1776699282066,42.3,75624.89,285.9,0.04651,7e-05,3.18648]
[1776699285895,42.3,75625.49,285.9,0.04655,7e-05,3.18893]
[1776699286095,42.3,75620.48,285.9,0.0462,7e-05,3.16947]
[1776699290129,42.29,75606.53,285.9,0.0452,7e-05,3.11337]
[1776699295165,42.28,75608.54,285.9,0.04529,7e-05,3.11883]
[1776699298185,42.27,75599.06,285.9,0.04462,7e-05,3.08108]
[1776699300199,42.27,75606.42,285.9,0.04511,7e-05,3.10851]
[1776699301300,42.26,75592.61,285.9,0.04416,7e-05,3.05522]
[1776699302251,42.26,75599.53,285.9,0.04462,7e-05,3.08127]
[1776699304235,42.26,75606.74,285.9,0.0451,7e-05,3.1081]
[1776699308268,42.25,75597.6,285.9,0.04445,7e-05,3.07135]
[1776699309276,42.25,75609.15,285.9,0.04523,7e-05,3.11528]
[1776699310283,42.25,75622.84,285.9,0.04617,7e-05,3.16789]
[1776699311709,42.24,75626.9,285.9,0.04645,7e-05,3.18319]
[1776699311712,42.24,75626.9,285.9,0.04645,7e-05,3.18319]
[1776699312299,42.24,75636.03,285.9,0.04708,7e-05,3.21844]
[1776699317334,42.23,75629.77,285.9,0.04658,7e-05,3.19082]
[1776699321362,42.22,75621.19,285.9,0.04594,7e-05,3.15512]
[1776699324382,42.21,75613.19,285.9,0.04536,7e-05,3.12255]
[1776699325390,42.21,75601.66,285.9,0.04456,7e-05,3.07775]
[1776699325463,42.21,75601.66,285.9,0.04456,7e-05,3.07775]
[1776699325464,42.21,75601.66,285.9,0.04456,7e-05,3.07775]
[1776699327803,42.2,75596.79,285.9,0.04422,7e-05,3.05839]
[1776699330843,42.2,75590.52,285.9,0.04377,7e-05,3.03351]
[1776699330857,42.2,75590.52,285.9,0.04377,7e-05,3.03351]
[1776699331436,42.2,75602.14,285.9,0.04448,7e-05,3.07167]
[1776699333811,42.2,75597.95,285.9,0.04418,7e-05,3.05464]
[1776699338294,42.19,75596.03,285.9,0.04403,7e-05,3.04627]
[1776699338488,42.19,75610.0,285.9,0.04497,7e-05,3.09905]
[1776699340211,42.19,75610.0,285.9,0.04497,7e-05,3.09905]
[1776699340357,42.18,75618.06,285.9,0.04551,7e-05,3.12928]
[1776699340502,42.18,75631.18,285.9,0.04642,7e-05,3.18036]
[1776699342241,42.18,75631.18,285.9,0.04642,7e-05,3.18036]
[1776699342338,42.18,75631.18,285.9,0.04642,7e-05,3.18036]
[1776699342516,42.18,75644.58,285.9,0.04735,7e-05,3.23196]
[1776699346544,42.17,75654.4,285.9,0.04801,7e-05,3.26837]
[1776699347923,42.17,75654.4,285.9,0.04801,7e-05,3.26837]
[1776699348124,42.16,75654.29,285.9,0.04798,7e-05,3.26656]
[1776699348730,42.16,75654.29,285.9,0.04798,7e-05,3.26656]
[1776699348752,42.16,75654.29,285.9,0.04798,7e-05,3.26656]
[1776699348823,42.16,75654.29,285.9,0.04798,7e-05,3.26656]
[1776699348839,42.16,75654.29,285.9,0.04798,7e-05,3.26656]
[1776699349253,42.16,75654.29,285.9,0.04798,7e-05,3.26656]
[1776699349264,42.16,75656.02,285.9,0.04809,7e-05,3.27276]
[1776699349903,42.16,75665.12,285.9,0.04875,7e-05,3.30919]
[1776699352633,42.16,75666.81,285.9,0.04889,7e-05,3.31661]
[1776699352856,42.16,75666.81,285.9,0.04889,7e-05,3.31661]
[1776699353237,42.16,75666.81,285.9,0.04889,7e-05,3.31661]
[1776699355094,42.16,75675.11,285.9,0.04951,7e-05,3.3507]
[1776699355122,42.16,75675.11,285.9,0.04951,7e-05,3.3507]
[1776699357122,42.16,75678.7,285.9,0.04979,7e-05,3.36573]
[1776699357165,42.16,75678.7,285.9,0.04979,7e-05,3.36573]
[1776699357188,42.16,75678.7,285.9,0.04979,7e-05,3.36573]
[1776699357304,42.16,75678.7,285.9,0.04979,7e-05,3.36573]
[1776699358778,42.17,75682.93,285.9,0.05011,7e-05,3.38338]
[1776699359650,42.17,75684.39,285.9,0.05022,7e-05,3.38952]
[1776699359893,42.17,75684.39,285.9,0.05022,7e-05,3.38952]
[1776699360170,42.17,75684.39,285.9,0.05022,7e-05,3.38952]
[1776699360297,42.17,75677.72,285.9,0.04973,7e-05,3.36258]
[1776699360642,42.17,75684.89,285.9,0.05027,8e-05,3.39197]
[1776699362809,42.17,75683.49,285.9,0.05017,7e-05,3.38643]
[1776699364976,42.17,75680.01,285.9,0.04992,7e-05,3.37264]
[1776699365128,42.17,75680.01,285.9,0.04992,7e-05,3.37264]
[1776699366266,42.17,75677.6,285.9,0.04974,7e-05,3.36306]
[1776699366290,42.17,75662.72,285.9,0.04865,7e-05,3.30356]
[1776699367414,42.17,75662.72,285.9,0.04865,7e-05,3.30356]
[1776699367785,42.18,75661.11,285.9,0.04854,7e-05,3.29742]
[1776699367963,42.18,75661.11,285.9,0.04854,7e-05,3.29742]
[1776699368123,42.18,75654.13,285.9,0.04803,7e-05,3.26953]
[1776699369777,42.18,75648.5,285.9,0.04763,7e-05,3.24706]
[1776699369803,42.18,75648.5,285.9,0.04763,7e-05,3.24706]
[1776699369938,42.18,75650.24,285.9,0.04776,7e-05,3.25436]
[1776699371322,42.18,75650.24,285.9,0.04776,7e-05,3.25436]
[1776699371390,42.18,75636.43,285.9,0.04677,7e-05,3.19975]
[1776699371577,42.18,75636.43,285.9,0.04677,7e-05,3.19975]
[1776699371637,42.18,75636.43,285.9,0.04677,7e-05,3.19975]
[1776699372037,42.18,75636.43,285.9,0.04677,7e-05,3.19975]
[1776699372351,42.17,75616.66,285.9,0.04538,7e-05,3.12219]
[1776699373284,42.17,75616.66,285.9,0.04538,7e-05,3.12219]
[1776699373506,42.17,75622.95,285.9,0.04581,7e-05,3.14607]
[1776699375246,42.17,75623.35,285.9,0.04583,7e-05,3.14762]
[1776699375256,42.17,75623.61,285.9,0.04586,7e-05,3.14885]
[1776699377285,42.17,75624.08,285.9,0.04589,7e-05,3.15068]
[1776699377384,42.17,75624.08,285.9,0.04587,7e-05,3.14965]
[1776699380788,42.17,75632.63,285.9,0.04647,7e-05,3.18334]
[1776699382524,42.17,75632.63,285.9,0.04647,7e-05,3.18334]
[1776699382533,42.17,75629.02,285.9,0.04622,7e-05,3.16928]
[1776699382641,42.17,75629.02,285.9,0.04622,7e-05,3.16928]
[1776699382802,42.17,75614.84,285.9,0.04524,7e-05,3.11428]
[1776699383986,42.17,75614.84,285.9,0.04524,7e-05,3.11428]
[1776699385005,42.17,75612.7,285.9,0.04508,7e-05,3.10558]
[1776699386089,42.16,75593.56,285.9,0.04376,7e-05,3.03151]
[1776699391392,42.16,75595.2,285.9,0.04385,7e-05,3.03649]
[1776699391867,42.16,75579.39,285.9,0.04271,7e-05,2.97013]
[1776699397543,42.15,75580.72,285.9,0.04277,7e-05,2.97395]
[1776699397544,42.15,75580.72,285.9,0.04277,7e-05,2.97395]
[1776699397644,42.15,75580.72,285.9,0.04277,7e-05,2.97395]
[1776699403412,42.14,75583.45,285.9,0.04293,7e-05,2.98297]
[1776699403956,42.14,75591.55,285.9,0.04346,7e-05,3.01302]
[1776699406637,42.14,75591.85,285.9,0.04347,7e-05,3.01356]
[1776699407740,42.14,75585.66,285.9,0.04305,7e-05,2.9899]
[1776699407745,42.14,75585.66,285.9,0.04305,7e-05,2.9899]
[1776699411362,42.12,75575.66,285.9,0.04233,7e-05,2.94905]
[1776699417058,42.12,75574.67,285.9,0.04225,7e-05,2.94397]
[1776699420080,42.11,75583.01,285.9,0.04278,7e-05,2.97464]
[1776699421018,42.11,75583.01,285.9,0.04278,7e-05,2.97464]
[1776699421207,42.11,75583.01,285.9,0.04278,7e-05,2.97464]
[1776699426121,42.11,75574.76,285.9,0.04222,7e-05,2.94247]
[1776699431155,42.1,75579.77,285.9,0.04253,7e-05,2.96036]
[1776699432710,42.1,75581.96,285.9,0.04267,7e-05,2.96841]
[1776699432868,42.1,75581.96,285.9,0.04267,7e-05,2.96841]
[1776699433141,42.1,75581.96,285.9,0.04267,7e-05,2.96841]
[1776699433144,42.1,75581.96,285.9,0.04267,7e-05,2.96841]
[1776699433170,42.1,75595.8,285.9,0.04359,7e-05,3.0204]
[1776699435500,42.11,75604.1,285.9,0.04417,7e-05,3.05301]
[1776699440220,42.11,75615.32,285.9,0.04496,7e-05,3.09734]
[1776699445255,42.12,75620.26,285.9,0.04532,7e-05,3.1173]
[1776699446019,42.12,75620.26,285.9,0.04532,7e-05,3.1173]
[1776699447279,42.12,75620.48,285.9,0.04533,7e-05,3.11832]
[1776699447424,42.12,75620.48,285.9,0.04533,7e-05,3.11832]
[1776699447487,42.12,75620.62,285.9,0.04535,7e-05,3.11903]
[1776699449123,42.12,75620.26,285.9,0.04531,7e-05,3.11718]
[1776699452511,42.11,75619.47,285.9,0.04515,7e-05,3.10662]
[1776699453263,42.11,75615.69,285.9,0.04488,7e-05,3.0916]
[1776699453310,42.11,75620.26,285.9,0.04519,7e-05,3.10883]
[1776699454318,42.11,75638.66,285.9,0.04648,7e-05,3.18069]
[1776699455116,42.11,75638.66,285.9,0.04648,7e-05,3.18069]
[1776699456605,42.11,75632.08,285.9,0.04602,7e-05,3.15508]
[1776699457217,42.11,75632.08,285.9,0.04602,7e-05,3.15508]
[1776699462375,42.11,75616.09,285.9,0.04493,7e-05,3.09434]
[1776699467483,42.12,75619.87,285.9,0.04521,7e-05,3.1098]
[1776699471438,42.12,75630.2,285.9,0.04594,7e-05,3.15073]
[1776699474460,42.12,75622.86,285.9,0.04544,7e-05,3.12275]
[1776699479493,42.13,75625.9,285.9,0.04567,7e-05,3.1355]
[1776699481509,42.13,75644.01,285.9,0.04695,7e-05,3.20668]
[1776699482608,42.13,75644.01,285.9,0.04695,7e-05,3.20668]
[1776699482516,42.13,75651.41,285.9,0.04748,7e-05,3.23598]
[1776699483187,42.13,75651.41,285.9,0.04748,7e-05,3.23598]
[1776699483355,42.13,75651.41,285.9,0.04748,7e-05,3.23598]
[1776699483566,42.13,75651.41,285.9,0.04748,7e-05,3.23598]
[1776699483598,42.13,75654.98,285.9,0.04775,7e-05,3.2506]
[1776699483796,42.13,75654.98,285.9,0.04775,7e-05,3.2506]
[1776699485131,42.13,75654.16,285.9,0.04769,7e-05,3.24777]
[1776699485464,42.13,75654.16,285.9,0.04769,7e-05,3.24777]
[1776699486999,42.14,75657.78,285.9,0.04797,7e-05,3.26303]
[1776699492659,42.15,75661.86,285.9,0.04831,7e-05,3.28162]
[1776699492660,42.15,75661.86,285.9,0.04831,7e-05,3.28162]
[1776699492666,42.15,75661.86,285.9,0.04831,7e-05,3.28162]
[1776699493142,42.15,75661.86,285.9,0.04831,7e-05,3.28162]
[1776699493151,42.15,75661.86,285.9,0.04831,7e-05,3.28162]
[1776699493606,42.15,75672.44,285.9,0.04909,7e-05,3.32447]
[1776699497638,42.15,75662.56,285.9,0.04839,7e-05,3.28599]
[1776699497840,42.15,75662.56,285.9,0.04839,7e-05,3.28599]
[1776699498646,42.16,75652.53,285.9,0.04767,7e-05,3.24636]
[1776699500659,42.16,75660.88,285.9,0.04829,7e-05,3.28045]
[1776699504178,42.16,75660.38,285.9,0.04827,7e-05,3.27917]
[1776699506668,42.17,75661.68,285.9,0.04838,7e-05,3.28546]
[1776699508564,42.17,75670.07,285.9,0.049,7e-05,3.31946]
[1776699508579,42.17,75670.07,285.9,0.049,7e-05,3.31946]
[1776699508624,42.17,75680.95,285.9,0.04982,7e-05,3.36398]
[1776699510730,42.17,75671.04,285.9,0.04909,7e-05,3.32438]
[1776699513958,42.18,75688.7,285.9,0.05034,8e-05,3.39048]
[1776699515230,42.18,75688.7,285.9,0.05034,8e-05,3.39048]
[1776699518786,42.18,75673.92,285.9,0.04925,7e-05,3.33148]
[1776699521402,42.19,75670.49,285.9,0.04901,7e-05,3.31824]
[1776699521512,42.19,75670.49,285.9,0.04901,7e-05,3.31824]
[1776699526842,42.19,75671.29,285.9,0.0491,7e-05,3.32324]
[1776699531297,42.2,75679.93,285.9,0.04977,7e-05,3.35952]
[1776699533260,42.2,75676.82,285.9,0.04954,7e-05,3.34692]
[1776699538925,42.21,75670.61,285.9,0.04911,7e-05,3.32374]
[1776699540940,42.21,75663.97,285.9,0.04864,7e-05,3.29767]
[1776699542755,42.21,75659.09,285.9,0.04829,7e-05,3.27849]
[1776699542776,42.21,75659.09,285.9,0.04829,7e-05,3.27849]
[1776699542813,42.21,75659.09,285.9,0.04829,7e-05,3.27849]
[1776699542906,42.21,75659.09,285.9,0.04829,7e-05,3.27849]
[1776699543148,42.21,75659.09,285.9,0.04829,7e-05,3.27849]
[1776699543188,42.22,75653.54,285.9,0.04789,7e-05,3.25674]
[1776699544312,42.22,75653.54,285.9,0.04789,7e-05,3.25674]
[1776699544412,42.21,75645.14,285.9,0.04728,7e-05,3.22306]
[1776699545577,42.21,75645.14,285.9,0.04728,7e-05,3.22306]
[1776699545596,42.22,75644.5,285.9,0.04724,7e-05,3.22098]
[1776699545975,42.22,75635.1,285.9,0.04657,7e-05,3.18402]
[1776699548715,42.21,75630.97,285.9,0.04628,7e-05,3.16757]
[1776699548996,42.21,75629.78,285.9,0.04619,7e-05,3.16293]
[1776699550951,42.21,75629.68,285.9,0.04618,7e-05,3.16201]
[1776699554199,42.2,75624.55,285.9,0.04579,7e-05,3.14052]
[1776699558060,42.19,75616.78,285.9,0.04521,7e-05,3.10803]
[1776699563095,42.18,75611.96,285.9,0.04484,7e-05,3.08734]
[1776699567123,42.18,75622.26,285.9,0.04552,7e-05,3.12538]
[1776699568148,42.18,75622.26,285.9,0.04552,7e-05,3.12538]
[1776699571152,42.17,75612.46,285.9,0.04473,7e-05,3.07966]
[1776699571834,42.17,75612.46,285.9,0.04473,7e-05,3.07966]
[1776699572159,42.17,75600.95,285.9,0.04394,7e-05,3.03527]
[1776699577194,42.16,75596.9,285.9,0.04364,7e-05,3.01833]
[1776699579065,42.16,75597.0,285.9,0.04364,7e-05,3.01842]
[1776699583412,42.15,75593.5,285.9,0.04338,7e-05,3.004]
[1776699583472,42.15,75602.11,285.9,0.04395,7e-05,3.03611]
[1776699584243,42.15,75611.16,285.9,0.04457,7e-05,3.07068]
[1776699588679,42.14,75607.89,285.9,0.04432,7e-05,3.05707]
[1776699598346,42.13,75617.24,285.9,0.04489,7e-05,3.0891]
[1776699601840,42.12,75614.44,285.9,0.04468,7e-05,3.07714]
[1776699601978,42.12,75614.44,285.9,0.04468,7e-05,3.07714]
[1776699602713,42.12,75614.44,285.9,0.04468,7e-05,3.07714]
[1776699602875,42.12,75630.19,285.9,0.04578,7e-05,3.13832]
[1776699602987,42.12,75630.19,285.9,0.04578,7e-05,3.13832]
[1776699603292,42.12,75630.19,285.9,0.04578,7e-05,3.13832]
[1776699603393,42.12,75647.78,285.9,0.04702,7e-05,3.20724]
[1776699604510,42.12,75647.78,285.9,0.04702,7e-05,3.20724]
[1776699604637,42.12,75647.78,285.9,0.04702,7e-05,3.20724]
[1776699607130,42.13,75651.53,285.9,0.04732,7e-05,3.22404]
[1776699609462,42.13,75655.47,285.9,0.04762,7e-05,3.24053]
[1776699610044,42.14,75658.28,285.9,0.04783,7e-05,3.25213]
[1776699611847,42.14,75664.4,285.9,0.04829,7e-05,3.27734]
[1776699613025,42.14,75663.27,285.9,0.04822,7e-05,3.27319]
[1776699613672,42.14,75663.27,285.9,0.04822,7e-05,3.27319]
[1776699615792,42.15,75666.81,285.9,0.04849,7e-05,3.28849]
[1776699616202,42.15,75666.81,285.9,0.04849,7e-05,3.28849]
[1776699616488,42.15,75678.87,285.9,0.04939,7e-05,3.33738]
[1776699621523,42.15,75680.25,285.9,0.04952,7e-05,3.34433]
[1776699622758,42.15,75680.25,285.9,0.04952,7e-05,3.34433]
[1776699625550,42.16,75692.52,285.9,0.05045,8e-05,3.3952]
[1776699625984,42.16,75692.52,285.9,0.05045,8e-05,3.3952]
[1776699626411,42.16,75692.52,285.9,0.05045,8e-05,3.3952]
[1776699627243,42.16,75693.76,285.9,0.05055,8e-05,3.40045]
[1776699630994,42.16,75693.42,285.9,0.05054,8e-05,3.39975]
[1776699634663,42.17,75694.21,285.9,0.05052,8e-05,3.39705]
[1776699639267,42.17,75696.12,285.9,0.05068,8e-05,3.4057]
[1776699642671,42.17,75684.05,285.9,0.04978,7e-05,3.35715]
[1776699647707,42.18,75690.5,285.9,0.05029,8e-05,3.38452]
[1776699650729,42.18,75697.34,285.9,0.05081,8e-05,3.41298]
[1776699651764,42.18,75697.34,285.9,0.05081,8e-05,3.41298]
[1776699651745,42.18,75704.28,285.9,0.05134,8e-05,3.44164]
[1776699652221,42.18,75704.28,285.9,0.05134,8e-05,3.44164]
[1776699652437,42.18,75704.28,285.9,0.05134,8e-05,3.44164]
[1776699652543,42.18,75704.28,285.9,0.05134,8e-05,3.44164]
[1776699652752,42.18,75725.33,285.9,0.05297,8e-05,3.52916]
[1776699652963,42.18,75725.33,285.9,0.05297,8e-05,3.52916]
[1776699652969,42.18,75725.33,285.9,0.05297,8e-05,3.52916]
[1776699653798,42.18,75725.33,285.9,0.05297,8e-05,3.52916]
[1776699656685,42.18,75728.34,285.9,0.05321,8e-05,3.54161]
[1776699657300,42.18,75729.82,285.9,0.05332,8e-05,3.54775]
[1776699658034,42.18,75727.11,285.9,0.05311,8e-05,3.53638]
[1776699658798,42.18,75718.6,285.9,0.05244,8e-05,3.5007]
[1776699661535,42.18,75722.99,285.9,0.05278,8e-05,3.51901]
[1776699661820,42.18,75716.47,285.9,0.05228,8e-05,3.49181]
[1776699662315,42.18,75716.47,285.9,0.05228,8e-05,3.49181]
[1776699663318,42.18,75714.46,285.9,0.05212,8e-05,3.48348]
[1776699667985,42.18,75720.98,285.9,0.05263,8e-05,3.51071]
[1776699668267,42.18,75720.98,285.9,0.05263,8e-05,3.51071]
[1776699669166,42.18,75721.4,285.9,0.05266,8e-05,3.51246]
[1776699669266,42.18,75733.58,285.9,0.05362,8e-05,3.56352]
[1776699669865,42.18,75733.58,285.9,0.05362,8e-05,3.56352]
[1776699670471,42.18,75733.58,285.9,0.05362,8e-05,3.56352]
[1776699673025,42.18,75740.52,285.9,0.05416,8e-05,3.59251]
[1776699675929,42.18,75750.34,285.9,0.05494,8e-05,3.63367]
[1776699676939,42.17,75737.88,285.9,0.05394,8e-05,3.58062]
[1776699678106,42.17,75737.88,285.9,0.05394,8e-05,3.58062]
[1776699678216,42.17,75729.68,285.9,0.05329,8e-05,3.54598]
[1776699683788,42.17,75727.94,285.9,0.05315,8e-05,3.53849]
[1776699687048,42.17,75723.48,285.9,0.0528,8e-05,3.51968]
[1776699687228,42.17,75723.48,285.9,0.0528,8e-05,3.51968]
[1776699687305,42.17,75723.48,285.9,0.0528,8e-05,3.51968]
[1776699688484,42.17,75718.17,285.9,0.05238,8e-05,3.49751]
[1776699691428,42.17,75712.95,285.9,0.05198,8e-05,3.47586]
[1776699694402,42.17,75712.43,285.9,0.05185,8e-05,3.46735]
[1776699694516,42.17,75712.43,285.9,0.05185,8e-05,3.46735]
[1776699694910,42.17,75709.68,285.9,0.05164,8e-05,3.45603]
[1776699695567,42.17,75709.68,285.9,0.05164,8e-05,3.45603]
[1776699695668,42.17,75700.39,285.9,0.05094,8e-05,3.41797]
[1776699698597,42.18,75701.66,285.9,0.05104,8e-05,3.42331]
[1776699698667,42.18,75701.66,285.9,0.05104,8e-05,3.42331]
[1776699698696,42.18,75701.66,285.9,0.05104,8e-05,3.42331]
[1776699698887,42.18,75701.66,285.9,0.05104,8e-05,3.42331]
[1776699698977,42.18,75704.71,285.9,0.05127,8e-05,3.4361]
[1776699699131,42.18,75704.71,285.9,0.05127,8e-05,3.4361]
[1776699699819,42.18,75704.71,285.9,0.05127,8e-05,3.4361]
[1776699699667,42.18,75725.38,285.9,0.05287,8e-05,3.52186]
[1776699699965,42.18,75725.38,285.9,0.05287,8e-05,3.52186]
[1776699699968,42.18,75725.38,285.9,0.05287,8e-05,3.52186]
[1776699700272,42.18,75725.38,285.9,0.05287,8e-05,3.52186]
[1776699704262,42.18,75730.99,285.9,0.05331,8e-05,3.54518]
[1776699704268,42.18,75730.99,285.9,0.05331,8e-05,3.54518]
[1776699704524,42.18,75730.99,285.9,0.05331,8e-05,3.54518]
[1776699707687,42.17,75736.2,285.9,0.05371,8e-05,3.56686]
[1776699708708,42.17,75734.47,285.9,0.05357,8e-05,3.55939]
[1776699709715,42.17,75728.55,285.9,0.05311,8e-05,3.53447]
[1776699709784,42.17,75728.55,285.9,0.05311,8e-05,3.53447]
[1776699709817,42.17,75712.58,285.9,0.05186,8e-05,3.46798]
[1776699715207,42.18,75709.29,285.9,0.05162,8e-05,3.45477]
[1776699720241,42.18,75704.69,285.9,0.05128,8e-05,3.43632]
[1776699721941,42.18,75704.69,285.9,0.05128,8e-05,3.43632]
[1776699722161,42.18,75702.18,285.9,0.05109,8e-05,3.42624]
[1776699722397,42.18,75702.18,285.9,0.05109,8e-05,3.42624]
[1776699722675,42.18,75702.18,285.9,0.05109,8e-05,3.42624]
[1776699722852,42.18,75702.18,285.9,0.05109,8e-05,3.42624]
[1776699722880,42.18,75694.6,285.9,0.05052,8e-05,3.39535]
[1776699723804,42.18,75679.46,285.9,0.04939,7e-05,3.33409]
[1776699725247,42.18,75678.74,285.9,0.04934,7e-05,3.33118]
[1776699725253,42.18,75678.74,285.9,0.04934,7e-05,3.33118]
[1776699726679,42.18,75678.04,285.9,0.04929,7e-05,3.32864]
[1776699727291,42.18,75668.05,285.9,0.04857,7e-05,3.28904]
[1776699732326,42.19,75661.56,285.9,0.04813,7e-05,3.2649]
[1776699735502,42.2,75656.93,285.9,0.04781,7e-05,3.24767]
[1776699735669,42.2,75656.93,285.9,0.04781,7e-05,3.24767]
[1776699739700,42.21,75648.3,285.9,0.04723,7e-05,3.2155]
[1776699745419,42.22,75650.66,285.9,0.04744,7e-05,3.22699]
[1776699748441,42.22,75638.15,285.9,0.04657,7e-05,3.17905]
[1776699752712,42.23,75643.47,285.9,0.04689,7e-05,3.19511]
[1776699752728,42.24,75650.54,285.9,0.04741,7e-05,3.22396]
[1776699758513,42.24,75656.74,285.9,0.0479,7e-05,3.25059]
[1776699763552,42.25,75658.76,285.9,0.04808,7e-05,3.26059]
[1776699765354,42.26,75659.98,285.9,0.04818,7e-05,3.26622]
[1776699765566,42.26,75680.92,285.9,0.04972,7e-05,3.3503]
[1776699767580,42.26,75669.32,285.9,0.04888,7e-05,3.30445]
[1776699768072,42.26,75669.32,285.9,0.04888,7e-05,3.30445]
[1776699773622,42.27,75665.65,285.9,0.04865,7e-05,3.29182]
[1776699776646,42.27,75664.83,285.9,0.0486,7e-05,3.28921]
[1776699776737,42.27,75664.83,285.9,0.0486,7e-05,3.28921]
[1776699776756,42.28,75675.92,285.9,0.04942,7e-05,3.33409]
[1776699777492,42.28,75675.92,285.9,0.04942,7e-05,3.33409]
[1776699777656,42.28,75687.65,285.9,0.0503,8e-05,3.38189]
[1776699778706,42.28,75687.65,285.9,0.0503,8e-05,3.38189]
[1776699778794,42.28,75687.65,285.9,0.0503,8e-05,3.38189]
[1776699782057,42.28,75684.1,285.9,0.05005,7e-05,3.36826]
[1776699782691,42.28,75674.63,285.9,0.04935,7e-05,3.33017]
[1776699783546,42.28,75674.63,285.9,0.04935,7e-05,3.33017]
[1776699784959,42.28,75677.55,285.9,0.04957,7e-05,3.34222]
[1776699788764,42.29,75671.77,285.9,0.04917,7e-05,3.31992]
[1776699791848,42.29,75662.07,285.9,0.04847,7e-05,3.28197]
[1776699792767,42.3,75650.42,285.9,0.04764,7e-05,3.23637]
[1776699797803,42.3,75652.89,285.9,0.04786,7e-05,3.2482]
[1776699801476,42.31,75650.83,285.9,0.04773,7e-05,3.2412]
[1776699803774,42.31,75647.46,285.9,0.0475,7e-05,3.22871]
[1776699804674,42.32,75651.92,285.9,0.04783,7e-05,3.24677]
[1776699806870,42.32,75667.68,285.9,0.049,7e-05,3.31071]
[1776699808886,42.32,75678.88,285.9,0.04984,7e-05,3.35638]
[1776699809100,42.32,75678.88,285.9,0.04984,7e-05,3.35638]
[1776699814928,42.33,75672.15,285.9,0.04928,7e-05,3.32434]
[1776699819963,42.34,75671.64,285.9,0.04927,7e-05,3.32364]
[1776699822984,42.34,75681.44,285.9,0.05001,7e-05,3.36394]
[1776699823605,42.34,75681.44,285.9,0.05001,7e-05,3.36394]
[1776699825044,42.34,75680.33,285.9,0.04993,7e-05,3.35984]
[1776699829027,42.35,75670.13,285.9,0.04919,7e-05,3.31961]
[1776699834062,42.35,75673.83,285.9,0.04949,7e-05,3.33589]
[1776699838089,42.36,75681.46,285.9,0.05008,7e-05,3.36764]
[1776699839521,42.36,75681.46,285.9,0.05008,7e-05,3.36764]
[1776699841883,42.36,75681.33,285.9,0.05007,7e-05,3.36748]
[1776699841912,42.36,75670.94,285.9,0.04931,7e-05,3.32598]
[1776699843399,42.36,75665.58,285.9,0.04892,7e-05,3.30447]
[1776699843863,42.36,75665.58,285.9,0.04892,7e-05,3.30447]
[1776699844581,42.36,75665.09,285.9,0.04888,7e-05,3.3028]
[1776699844648,42.36,75655.33,285.9,0.04818,7e-05,3.26416]
[1776699846919,42.36,75652.26,285.9,0.04796,7e-05,3.25232]
[1776699847166,42.37,75639.42,285.9,0.04706,7e-05,3.2024]
[1776699851453,42.37,75641.67,285.9,0.04724,7e-05,3.21254]
[1776699851461,42.37,75641.67,285.9,0.04724,7e-05,3.21254]
[1776699857237,42.39,75640.24,285.9,0.04719,7e-05,3.20989]
[1776699859757,42.39,75631.79,285.9,0.04662,7e-05,3.1782]
[1776699865300,42.41,75629.85,285.9,0.04653,7e-05,3.17324]
[1776699868677,42.41,75627.78,285.9,0.0464,7e-05,3.16618]
[1776699868718,42.41,75627.78,285.9,0.0464,7e-05,3.16618]
[1776699868788,42.41,75627.78,285.9,0.0464,7e-05,3.16618]
[1776699868821,42.41,75627.78,285.9,0.0464,7e-05,3.16618]
[1776699868881,42.42,75625.25,285.9,0.04624,7e-05,3.15739]
[1776699869328,42.42,75618.01,285.9,0.04574,7e-05,3.12935]
[1776699870591,42.42,75618.01,285.9,0.04574,7e-05,3.12935]
[1776699870660,42.42,75618.01,285.9,0.04574,7e-05,3.12935]
[1776699870762,42.41,75611.06,285.9,0.04525,7e-05,3.10209]
[1776699871512,42.41,75611.06,285.9,0.04525,7e-05,3.10209]
[1776699871576,42.41,75610.89,285.9,0.04515,7e-05,3.09525]
[1776699872524,42.41,75610.89,285.9,0.04515,7e-05,3.09525]
[1776699872702,42.41,75610.89,285.9,0.04515,7e-05,3.09525]
[1776699872793,42.39,75609.98,285.9,0.04501,7e-05,3.08757]
[1776699873380,42.39,75609.98,285.9,0.04501,7e-05,3.08757]
[1776699873481,42.39,75610.66,285.9,0.04506,7e-05,3.09018]
[1776699878498,42.51,75609.21,285.9,0.0454,7e-05,3.10871]
[1776699883076,42.62,75610.17,285.9,0.04589,7e-05,3.13553]
[1776699883196,42.64,75606.55,285.9,0.04573,7e-05,3.12699]
[1776699883806,42.64,75606.55,285.9,0.04573,7e-05,3.12699]
[1776699888282,42.68,75605.86,285.9,0.04581,7e-05,3.13137]
[1776699888852,42.68,75605.86,285.9,0.04581,7e-05,3.13137]
[1776699894504,42.71,75602.05,285.9,0.04569,7e-05,3.12447]
[1776699899539,42.77,75605.4,285.9,0.04615,7e-05,3.1496]
[1776699900546,42.77,75615.15,285.9,0.04684,7e-05,3.18777]
[1776699903568,42.78,75602.17,285.9,0.04596,7e-05,3.13904]
[1776699904561,42.78,75602.17,285.9,0.04596,7e-05,3.13904]
[1776699904828,42.78,75602.17,285.9,0.04596,7e-05,3.13904]
[1776699904916,42.78,75602.17,285.9,0.04596,7e-05,3.13904]
[1776699905046,42.78,75602.17,285.9,0.04596,7e-05,3.13904]
[1776699905111,42.79,75590.71,285.9,0.0452,7e-05,3.09715]
[1776699906182,42.79,75589.94,285.9,0.04515,7e-05,3.09422]
[1776699907018,42.79,75589.94,285.9,0.04515,7e-05,3.09422]
[1776699907018,42.79,75589.94,285.9,0.04515,7e-05,3.09422]
[1776699908353,42.74,75591.34,285.9,0.04508,7e-05,3.09021]
[1776699908618,42.74,75594.72,285.9,0.0453,7e-05,3.10265]
[1776699909611,42.74,75594.72,285.9,0.0453,7e-05,3.10265]
[1776699912000,42.74,75599.24,285.9,0.04562,7e-05,3.1202]
[1776699912080,42.74,75599.24,285.9,0.04562,7e-05,3.1202]
[1776699912038,42.75,75599.96,285.9,0.04567,7e-05,3.12318]
[1776699912847,42.75,75599.96,285.9,0.04567,7e-05,3.12318]
[1776699912948,42.74,75601.5,285.9,0.04577,7e-05,3.12856]
[1776699913699,42.74,75601.5,285.9,0.04577,7e-05,3.12856]
[1776699913799,42.74,75598.93,285.9,0.04559,7e-05,3.1188]
[1776699914341,42.74,75598.93,285.9,0.04559,7e-05,3.1188]
[1776699914343,42.74,75598.93,285.9,0.04559,7e-05,3.1188]
[1776699916242,42.74,75601.23,285.9,0.04573,7e-05,3.12657]
[1776699921714,42.73,75602.07,285.9,0.04574,7e-05,3.12713]
[1776699922728,42.72,75609.58,285.9,0.04625,7e-05,3.15549]
[1776699923342,42.72,75609.58,285.9,0.04625,7e-05,3.15549]
[1776699926698,42.71,75601.88,285.9,0.04569,7e-05,3.12416]
[1776699927758,42.71,75616.11,285.9,0.04666,7e-05,3.17793]
[1776699929772,42.7,75606.86,285.9,0.04599,7e-05,3.14103]
[1776699930780,42.7,75599.32,285.9,0.04546,7e-05,3.11154]
[1776699933053,42.7,75597.64,285.9,0.04525,7e-05,3.09838]
[1776699936034,42.69,75594.25,285.9,0.04498,7e-05,3.08353]
[1776699940353,42.68,75593.49,285.9,0.04489,7e-05,3.07824]
[1776699945885,42.61,75591.18,285.9,0.04448,7e-05,3.05563]
[1776699947773,42.61,75592.98,285.9,0.04459,7e-05,3.06204]
[1776699948052,42.61,75592.98,285.9,0.04459,7e-05,3.06204]
[1776699948908,42.61,75607.72,285.9,0.04559,7e-05,3.11741]
[1776699949235,42.61,75607.72,285.9,0.04559,7e-05,3.11741]
[1776699950509,42.6,75611.17,285.9,0.04582,7e-05,3.13016]
[1776699950922,42.6,75620.64,285.9,0.04647,7e-05,3.16621]
[1776699953271,42.6,75621.44,285.9,0.0465,7e-05,3.16812]
[1776699953301,42.6,75621.44,285.9,0.0465,7e-05,3.16812]
[1776699953782,42.6,75621.44,285.9,0.0465,7e-05,3.16812]
[1776699953942,42.6,75629.9,285.9,0.0471,7e-05,3.20108]
[1776699954408,42.6,75629.9,285.9,0.0471,7e-05,3.20108]
[1776699956964,42.59,75619.67,285.9,0.04634,7e-05,3.15939]
[1776699961999,42.57,75617.04,285.9,0.04611,7e-05,3.14647]
[1776699964123,42.57,75617.27,285.9,0.04612,7e-05,3.14681]
[1776699964327,42.57,75614.07,285.9,0.04588,7e-05,3.13391]
[1776699965069,42.57,75599.27,285.9,0.04485,7e-05,3.07667]
[1776699968042,42.53,75592.23,285.9,0.04423,7e-05,3.04176]
[1776699970056,42.49,75583.64,285.9,0.04352,7e-05,3.00192]
[1776699970882,42.49,75583.64,285.9,0.04352,7e-05,3.00192]
[1776699973078,42.49,75595.63,285.9,0.04431,7e-05,3.04622]
[1776699976014,42.45,75595.46,285.9,0.04416,7e-05,3.03807]
[1776699976016,42.45,75595.46,285.9,0.04416,7e-05,3.03807]
[1776699976039,42.45,75595.46,285.9,0.04416,7e-05,3.03807]
[1776699980135,42.41,75609.48,285.9,0.04496,7e-05,3.08298]
[1776699980253,42.41,75609.48,285.9,0.04496,7e-05,3.08298]
[1776699980258,42.41,75609.48,285.9,0.04496,7e-05,3.08298]
[1776699980316,42.41,75609.48,285.9,0.04496,7e-05,3.08298]
[1776699981058,42.41,75609.48,285.9,0.04496,7e-05,3.08298]
[1776699981137,42.41,75618.0,285.9,0.04554,7e-05,3.11526]
[1776699983483,42.4,75618.65,285.9,0.04557,7e-05,3.11677]
[1776699985496,42.4,75622.37,285.9,0.04581,7e-05,3.13014]
[1776699986016,42.4,75622.37,285.9,0.04581,7e-05,3.13014]
[1776699987734,42.39,75613.24,285.9,0.04516,7e-05,3.094]
[1776699987763,42.39,75613.24,285.9,0.04516,7e-05,3.094]
[1776699987919,42.39,75613.24,285.9,0.04516,7e-05,3.094]
[1776699987921,42.39,75613.24,285.9,0.04516,7e-05,3.094]
[1776699989730,42.35,75607.58,285.9,0.04461,7e-05,3.06339]
[1776699992043,42.32,75606.52,285.9,0.04431,7e-05,3.04543]
[1776699992049,42.32,75606.52,285.9,0.04431,7e-05,3.04543]
[1776699992094,42.32,75606.52,285.9,0.04431,7e-05,3.04543]
[1776699992096,42.32,75606.52,285.9,0.04431,7e-05,3.04543]
[1776699997381,42.23,75612.71,285.9,0.04442,7e-05,3.05141]
[1776699997473,42.23,75612.71,285.9,0.04442,7e-05,3.05141]
[1776699997611,42.23,75612.71,285.9,0.04442,7e-05,3.05141]
[1776699998256,42.21,75630.74,285.9,0.04559,7e-05,3.1167]
[1776700000270,42.21,75644.8,285.9,0.04656,7e-05,3.1705]
[1776700001331,42.21,75644.8,285.9,0.04656,7e-05,3.1705]
[1776700003697,42.2,75648.23,285.9,0.04678,7e-05,3.18282]
[1776700009333,42.18,75648.85,285.9,0.04675,7e-05,3.18124]
[1776700014368,42.17,75649.79,285.9,0.04677,7e-05,3.18209]
[1776700018396,42.16,75636.78,285.9,0.04581,7e-05,3.12901]
[1776700022517,42.15,75638.64,285.9,0.04591,7e-05,3.13485]
[1776700022653,42.15,75649.07,285.9,0.04664,7e-05,3.17514]
[1776700025287,42.15,75644.89,285.9,0.04632,7e-05,3.15766]
[1776700030480,42.13,75646.64,285.9,0.04639,7e-05,3.16134]
[1776700032637,42.13,75647.8,285.9,0.04646,7e-05,3.16535]
[1776700033425,42.13,75650.16,285.9,0.04662,7e-05,3.17407]
[1776700033529,42.13,75669.03,285.9,0.04798,7e-05,3.24873]
[1776700034368,42.13,75669.03,285.9,0.04798,7e-05,3.24873]
[1776700036171,42.06,75674.02,285.9,0.04808,7e-05,3.25455]
[1776700038323,42.0,75671.49,285.9,0.04765,7e-05,3.23135]
[1776700040487,41.94,75675.17,285.9,0.04769,7e-05,3.23329]
[1776700040708,41.94,75675.17,285.9,0.04769,7e-05,3.23329]
[1776700040823,41.94,75675.17,285.9,0.04769,7e-05,3.23329]
[1776700040841,41.94,75675.17,285.9,0.04769,7e-05,3.23329]
[1776700041028,41.93,75683.7,285.9,0.04826,7e-05,3.26499]
[1776700042075,41.93,75683.7,285.9,0.04826,7e-05,3.26499]
[1776700042106,41.93,75683.7,285.9,0.04826,7e-05,3.26499]
[1776700042257,41.93,75683.7,285.9,0.04826,7e-05,3.26499]
[1776700042268,41.94,75697.8,285.9,0.04936,7e-05,3.32485]
[1776700042509,41.94,75697.8,285.9,0.04936,7e-05,3.32485]
[1776700042514,41.94,75697.8,285.9,0.04936,7e-05,3.32485]
[1776700042890,41.94,75697.8,285.9,0.04936,7e-05,3.32485]
[1776700044309,41.96,75705.12,285.9,0.04996,8e-05,3.35714]
[1776700045631,41.98,75703.94,285.9,0.04996,8e-05,3.35701]
[1776700049226,42.0,75705.92,285.9,0.05019,8e-05,3.36961]
[1776700049240,42.0,75705.92,285.9,0.05019,8e-05,3.36961]
[1776700049564,42.02,75705.07,285.9,0.0502,8e-05,3.37036]
[1776700049616,42.02,75705.07,285.9,0.0502,8e-05,3.37036]
[1776700049619,42.02,75705.07,285.9,0.0502,8e-05,3.37036]
[1776700050490,42.02,75703.21,285.9,0.05006,8e-05,3.36276]
[1776700050496,42.02,75703.21,285.9,0.05006,8e-05,3.36276]
[1776700050502,42.02,75703.21,285.9,0.05006,8e-05,3.36276]
[1776700050631,42.03,75703.48,285.9,0.05013,8e-05,3.36607]
[1776700051507,42.03,75703.48,285.9,0.05013,8e-05,3.36607]
[1776700052807,42.01,75703.25,285.9,0.04994,8e-05,3.35463]
[1776700058645,41.91,75698.92,285.9,0.04921,7e-05,3.31524]
[1776700059070,41.91,75698.92,285.9,0.04921,7e-05,3.31524]
[1776700059478,41.86,75694.73,285.9,0.04871,7e-05,3.28787]
[1776700059694,41.86,75698.24,285.9,0.04897,7e-05,3.30208]
[1776700061073,41.86,75698.24,285.9,0.04897,7e-05,3.30208]
[1776700064374,41.92,75700.19,285.9,0.04935,7e-05,3.32259]
[1776700065274,41.92,75700.19,285.9,0.04935,7e-05,3.32259]
[1776700064729,41.93,75699.35,285.9,0.04934,7e-05,3.32215]
[1776700065928,41.93,75699.35,285.9,0.04934,7e-05,3.32215]
[1776700065957,41.92,75700.7,285.9,0.04938,7e-05,3.32442]
[1776700067273,41.92,75700.7,285.9,0.04938,7e-05,3.32442]
[1776700067622,41.9,75699.0,285.9,0.0492,7e-05,3.31428]
[1776700068209,41.9,75699.0,285.9,0.0492,7e-05,3.31428]
[1776700068220,41.91,75694.23,285.9,0.04889,7e-05,3.29738]
[1776700069602,41.91,75689.8,285.9,0.04856,7e-05,3.27949]
[1776700071296,41.91,75689.84,285.9,0.04855,7e-05,3.27895]
[1776700071932,41.91,75690.44,285.9,0.04858,7e-05,3.28067]
[1776700072275,41.91,75690.44,285.9,0.04858,7e-05,3.28067]
[1776700072033,41.9,75690.2,285.9,0.04855,7e-05,3.27893]
[1776700072785,41.9,75688.69,285.9,0.04844,7e-05,3.27285]
[1776700074655,41.9,75690.35,285.9,0.04856,7e-05,3.27947]
[1776700074798,41.9,75690.99,285.9,0.0486,7e-05,3.28198]
[1776700080059,41.91,75686.37,285.9,0.04829,7e-05,3.26491]
[1776700080060,41.91,75686.37,285.9,0.04829,7e-05,3.26491]
[1776700085514,41.92,75686.39,285.9,0.04834,7e-05,3.26738]
[1776700085607,41.92,75686.39,285.9,0.04834,7e-05,3.26738]
[1776700086239,41.92,75686.39,285.9,0.04834,7e-05,3.26738]
[1776700086323,41.92,75677.27,285.9,0.04766,7e-05,3.23053]
[1776700086891,41.92,75668.02,285.9,0.04699,7e-05,3.19374]
[1776700087497,41.92,75668.02,285.9,0.04699,7e-05,3.19374]
[1776700092210,41.91,75673.86,285.9,0.04737,7e-05,3.21454]
[1776700096413,41.9,75671.25,285.9,0.04713,7e-05,3.20115]
[1776700099038,41.89,75675.86,285.9,0.04744,7e-05,3.21833]
[1776700099330,41.89,75675.86,285.9,0.04744,7e-05,3.21833]
[1776700099346,41.89,75675.86,285.9,0.04744,7e-05,3.21833]
[1776700100177,41.88,75677.37,285.9,0.04753,7e-05,3.22313]
[1776700100188,41.88,75677.37,285.9,0.04753,7e-05,3.22313]
[1776700100374,41.88,75677.37,285.9,0.04753,7e-05,3.22313]
[1776700100320,41.88,75691.42,285.9,0.04856,7e-05,3.2795]
[1776700100627,41.88,75691.42,285.9,0.04856,7e-05,3.2795]
[1776700100638,41.88,75691.42,285.9,0.04856,7e-05,3.2795]
[1776700100675,41.88,75691.42,285.9,0.04856,7e-05,3.2795]
[1776700100930,41.88,75691.42,285.9,0.04856,7e-05,3.2795]
[1776700101333,41.88,75691.42,285.9,0.04856,7e-05,3.2795]
[1776700101366,41.89,75700.13,285.9,0.04922,7e-05,3.31558]
[1776700103209,41.89,75704.5,285.9,0.04955,8e-05,3.33336]
[1776700105345,41.89,75704.08,285.9,0.04953,8e-05,3.33223]
[1776700106972,41.89,75704.51,285.9,0.04957,8e-05,3.33455]
[1776700111493,41.9,75705.27,285.9,0.04957,8e-05,3.33291]
[1776700116117,41.91,75712.44,285.9,0.05014,8e-05,3.36362]
[1776700116486,41.91,75712.44,285.9,0.05014,8e-05,3.36362]
[1776700116676,41.91,75712.44,285.9,0.05014,8e-05,3.36362]
[1776700117269,41.91,75712.44,285.9,0.05014,8e-05,3.36362]
[1776700119286,41.91,75717.6,285.9,0.05054,8e-05,3.38527]
[1776700122990,41.91,75717.45,285.9,0.05054,8e-05,3.3855]
[1776700128203,41.92,75716.12,285.9,0.05047,8e-05,3.38139]
[1776700132856,41.92,75712.37,285.9,0.0502,8e-05,3.36688]
[1776700133237,41.92,75710.23,285.9,0.05003,8e-05,3.35773]
[1776700134536,41.92,75708.16,285.9,0.04987,8e-05,3.34889]
[1776700134714,41.92,75708.16,285.9,0.04987,8e-05,3.34889]
[1776700135076,41.92,75708.16,285.9,0.04987,8e-05,3.34889]
[1776700135257,41.92,75694.46,285.9,0.04883,7e-05,3.29285]
[1776700137231,41.92,75688.57,285.9,0.04839,7e-05,3.26882]
[1776700137353,41.92,75688.57,285.9,0.04839,7e-05,3.26882]
[1776700137386,41.92,75688.58,285.9,0.04839,7e-05,3.26863]
[1776700139289,41.92,75696.99,285.9,0.04903,7e-05,3.30336]
[1776700142311,41.92,75690.25,285.9,0.04855,7e-05,3.27715]
[1776700146339,41.93,75681.51,285.9,0.04793,7e-05,3.24355]
[1776700148865,41.94,75679.87,285.9,0.04783,7e-05,3.23784]
[1776700151555,41.94,75679.56,285.9,0.04783,7e-05,3.23788]
[1776700151577,41.94,75679.56,285.9,0.04783,7e-05,3.23788]
[1776700151643,41.94,75679.56,285.9,0.04783,7e-05,3.23788]
[1776700152381,41.94,75669.83,285.9,0.04711,7e-05,3.19849]
[1776700153075,41.94,75669.83,285.9,0.04711,7e-05,3.19849]
[1776700154047,41.94,75669.2,285.9,0.04705,7e-05,3.19541]
[1776700154395,41.93,75660.35,285.9,0.04641,7e-05,3.15988]
[1776700155402,41.91,75647.8,285.9,0.04543,7e-05,3.10557]
[1776700156001,41.91,75647.8,285.9,0.04543,7e-05,3.10557]
[1776700158400,41.87,75640.53,285.9,0.04477,7e-05,3.06911]
[1776700158628,41.87,75637.3,285.9,0.04454,7e-05,3.05626]
[1776700160264,41.87,75631.72,285.9,0.04415,7e-05,3.03442]
[1776700160559,41.87,75627.89,285.9,0.04388,7e-05,3.01943]
[1776700160577,41.87,75627.89,285.9,0.04388,7e-05,3.01943]
[1776700161896,41.86,75622.06,285.9,0.04348,7e-05,2.99687]
[1776700168590,41.85,75623.56,285.9,0.04352,7e-05,2.99876]
[1776700176550,41.76,75618.25,285.9,0.04274,7e-05,2.95407]
[1776700178191,41.76,75618.25,285.9,0.04274,7e-05,2.95407]
[1776700178523,41.74,75618.11,285.9,0.04268,7e-05,2.95031]
[1776700179109,41.74,75618.11,285.9,0.04268,7e-05,2.95031]
[1776700179919,41.74,75613.08,285.9,0.04234,7e-05,2.93132]
[1776700180009,41.74,75600.07,285.9,0.04148,7e-05,2.88247]
[1776700180614,41.74,75600.07,285.9,0.04148,7e-05,2.88247]
[1776700181147,41.74,75584.07,285.9,0.04044,6e-05,2.82324]
[1776700186621,41.74,75586.09,285.9,0.04058,6e-05,2.8309]
[1776700189420,41.74,75583.4,285.9,0.0404,6e-05,2.82103]
[1776700189541,41.74,75583.33,285.9,0.0404,6e-05,2.82085]
[1776700190684,41.74,75580.37,285.9,0.04021,6e-05,2.80999]
[1776700191341,41.74,75580.37,285.9,0.04021,6e-05,2.80999]
[1776700198580,41.75,75584.07,285.9,0.04047,6e-05,2.82458]
[1776700200733,41.75,75576.2,285.9,0.03997,6e-05,2.79585]
[1776700203956,41.75,75578.63,285.9,0.04012,6e-05,2.80487]
[1776700204569,41.75,75583.28,285.9,0.04043,6e-05,2.82245]
[1776700205366,41.75,75583.28,285.9,0.04043,6e-05,2.82245]
[1776700205716,41.75,75586.61,285.9,0.04065,6e-05,2.83494]
[1776700205768,41.75,75599.53,285.9,0.04149,7e-05,2.88279]
[1776700207015,41.75,75599.53,285.9,0.04149,7e-05,2.88279]
[1776700212284,41.74,75605.39,285.9,0.04181,7e-05,2.90103]
[1776700212289,41.74,75605.39,285.9,0.04181,7e-05,2.90103]
[1776700215030,41.73,75612.69,285.9,0.04226,7e-05,2.92678]
[1776700215032,41.73,75612.69,285.9,0.04226,7e-05,2.92678]
[1776700215858,41.73,75608.59,285.9,0.04199,7e-05,2.91124]
[1776700215962,41.73,75601.77,285.9,0.04154,7e-05,2.88562]
[1776700216853,41.72,75591.24,285.9,0.04084,6e-05,2.84584]
[1776700218866,41.72,75581.73,285.9,0.04023,6e-05,2.81086]
[1776700220881,41.72,75592.36,285.9,0.04091,6e-05,2.85003]
[1776700225916,41.72,75592.51,285.9,0.04092,6e-05,2.85051]
[1776700229693,41.72,75596.43,285.9,0.04117,7e-05,2.86496]
[1776700229949,41.72,75596.43,285.9,0.04117,7e-05,2.86496]
[1776700230450,41.72,75603.83,285.9,0.04166,7e-05,2.89247]
[1776700230966,41.72,75611.39,285.9,0.04215,7e-05,2.92072]
[1776700233498,41.72,75604.38,285.9,0.0416,7e-05,2.88813]
[1776700233987,41.72,75597.46,285.9,0.04115,7e-05,2.86238]
[1776700238119,41.72,75595.57,285.9,0.04103,6e-05,2.85529]
[1776700238466,41.72,75595.57,285.9,0.04103,6e-05,2.85529]
[1776700239022,41.72,75610.02,285.9,0.04197,7e-05,2.90906]
[1776700239616,41.72,75610.02,285.9,0.04197,7e-05,2.90906]
[1776700242009,41.72,75609.71,285.9,0.04195,7e-05,2.90769]
[1776700244057,41.72,75628.46,285.9,0.0432,7e-05,2.97815]
[1776700245359,41.72,75628.46,285.9,0.0432,7e-05,2.97815]
[1776700245450,41.72,75628.46,285.9,0.0432,7e-05,2.97815]
[1776700246015,41.72,75632.14,285.9,0.04344,7e-05,2.99198]
[1776700247080,41.72,75615.67,285.9,0.04233,7e-05,2.92901]
[1776700249698,41.71,75615.13,285.9,0.04229,7e-05,2.92672]
[1776700249704,41.71,75615.13,285.9,0.04229,7e-05,2.92672]
[1776700255136,41.71,75614.08,285.9,0.0422,7e-05,2.92215]
[1776700260171,41.71,75615.38,285.9,0.04228,7e-05,2.92651]
[1776700264202,41.71,75622.2,285.9,0.04273,7e-05,2.95177]
[1776700264611,41.71,75622.2,285.9,0.04273,7e-05,2.95177]
[1776700264632,41.71,75622.2,285.9,0.04273,7e-05,2.95177]
[1776700265209,41.71,75629.23,285.9,0.0432,7e-05,2.97833]
[1776700266085,41.71,75629.23,285.9,0.0432,7e-05,2.97833]
[1776700266267,41.71,75629.23,285.9,0.0432,7e-05,2.97833]
[1776700266293,41.7,75636.02,285.9,0.04366,7e-05,3.00408]
[1776700267563,41.7,75636.02,285.9,0.04366,7e-05,3.00408]
[1776700267565,41.7,75643.97,285.9,0.04419,7e-05,3.03414]
[1776700268231,41.7,75635.21,285.9,0.04359,7e-05,3.00047]
[1776700270245,41.7,75626.07,285.9,0.04297,7e-05,2.96519]
[1776700273966,41.7,75626.58,285.9,0.04299,7e-05,2.96664]
[1776700273978,41.7,75626.58,285.9,0.04299,7e-05,2.96664]
[1776700274280,41.7,75617.1,285.9,0.04235,7e-05,2.93058]
[1776700276294,41.7,75610.14,285.9,0.04189,7e-05,2.90423]
[1776700278243,41.7,75607.15,285.9,0.04169,7e-05,2.89297]
[1776700278354,41.7,75607.15,285.9,0.04169,7e-05,2.89297]
[1776700278522,41.7,75607.15,285.9,0.04169,7e-05,2.89297]
[1776700278884,41.7,75605.69,285.9,0.04159,7e-05,2.88747]
[1776700279902,41.7,75599.13,285.9,0.04116,7e-05,2.863]
[1776700280326,41.7,75607.28,285.9,0.0417,7e-05,2.89333]
[1776700281331,41.7,75600.4,285.9,0.04124,7e-05,2.86768]
[1776700285359,41.7,75611.79,285.9,0.04199,7e-05,2.91015]
[1776700286279,41.7,75611.79,285.9,0.04199,7e-05,2.91015]
[1776700286369,41.69,75619.72,285.9,0.04252,7e-05,2.93998]
[1776700291063,41.69,75617.96,285.9,0.04239,7e-05,2.93287]
[1776700291068,41.69,75617.96,285.9,0.04239,7e-05,2.93287]
[1776700291081,41.69,75617.96,285.9,0.04239,7e-05,2.93287]
[1776700291084,41.69,75617.96,285.9,0.04239,7e-05,2.93287]
[1776700291402,41.69,75627.43,285.9,0.04295,7e-05,2.96255]
[1776700294424,41.69,75619.63,285.9,0.04241,7e-05,2.93256]
[1776700296439,41.69,75612.53,285.9,0.04194,7e-05,2.9056]
[1776700296946,41.69,75612.53,285.9,0.04194,7e-05,2.9056]
[1776700297681,41.69,75614.54,285.9,0.04207,7e-05,2.91305]
[1776700299468,41.69,75617.03,285.9,0.04223,7e-05,2.92227]
[1776700300490,41.69,75604.89,285.9,0.04143,7e-05,2.8767]
[1776700301497,41.69,75598.05,285.9,0.04098,6e-05,2.85122]
[1776700303845,41.69,75601.11,285.9,0.04118,7e-05,2.86277]
[1776700307539,41.69,75589.58,285.9,0.04044,6e-05,2.82018]
[1776700307669,41.69,75589.58,285.9,0.04044,6e-05,2.82018]
[1776700307903,41.69,75589.58,285.9,0.04044,6e-05,2.82018]
[1776700310746,41.69,75580.44,285.9,0.03986,6e-05,2.78698]
[1776700313583,41.69,75591.55,285.9,0.04057,6e-05,2.82797]
[1776700314287,41.69,75591.55,285.9,0.04057,6e-05,2.82797]
[1776700314292,41.69,75591.55,285.9,0.04057,6e-05,2.82797]
[1776700318995,41.69,75601.14,285.9,0.0412,7e-05,2.86353]
[1776700319007,41.69,75601.14,285.9,0.0412,7e-05,2.86353]
[1776700319054,41.69,75601.14,285.9,0.0412,7e-05,2.86353]
[1776700319701,41.69,75603.75,285.9,0.04137,7e-05,2.87322]
[1776700319892,41.69,75603.75,285.9,0.04137,7e-05,2.87322]
[1776700322646,41.69,75617.44,285.9,0.04227,7e-05,2.92431]
[1776700326998,41.69,75617.06,285.9,0.04223,7e-05,2.92241]
[1776700328993,41.69,75617.59,285.9,0.04227,7e-05,2.9243]
[1776700332716,41.69,75601.68,285.9,0.04121,7e-05,2.86432]
[1776700334731,41.69,75610.49,285.9,0.04179,7e-05,2.89718]
[1776700337521,41.68,75615.99,285.9,0.04215,7e-05,2.91776]
[1776700338764,41.68,75630.83,285.9,0.04314,7e-05,2.97364]
[1776700339731,41.68,75630.83,285.9,0.04314,7e-05,2.97364]
[1776700344806,41.68,75627.37,285.9,0.04289,7e-05,2.95941]
[1776700349841,41.68,75621.87,285.9,0.04251,7e-05,2.93793]
[1776700351225,41.68,75621.87,285.9,0.04251,7e-05,2.93793]
[1776700356998,41.67,75627.79,285.9,0.04281,7e-05,2.95368]
[1776700357395,41.67,75627.79,285.9,0.04281,7e-05,2.95368]
[1776700361651,41.67,75626.78,285.9,0.04273,7e-05,2.94907]
[1776700362934,41.67,75617.31,285.9,0.04209,7e-05,2.91292]
[1776700367969,41.67,75623.42,285.9,0.04249,7e-05,2.93555]
[1776700373009,41.66,75627.25,285.9,0.04274,7e-05,2.94944]
[1776700375029,41.66,75626.4,285.9,0.04268,7e-05,2.94608]
[1776700376449,41.66,75626.6,285.9,0.04269,7e-05,2.94672]
[1776700376636,41.66,75626.6,285.9,0.04269,7e-05,2.94672]
[1776700377449,41.66,75626.74,285.9,0.04269,7e-05,2.947]
[1776700377501,41.66,75636.76,285.9,0.04337,7e-05,2.98514]
[1776700378670,41.66,75636.76,285.9,0.04337,7e-05,2.98514]
[1776700382020,41.66,75638.49,285.9,0.04348,7e-05,2.99098]
[1776700383491,41.66,75640.95,285.9,0.04364,7e-05,3.00021]
[1776700384258,41.65,75642.26,285.9,0.04373,7e-05,3.00503]
[1776700384317,41.64,75633.24,285.9,0.04307,7e-05,2.96838]
[1776700385185,41.64,75633.24,285.9,0.04307,7e-05,2.96838]
[1776700385481,41.64,75633.24,285.9,0.04307,7e-05,2.96838]
[1776700385502,41.64,75622.51,285.9,0.04232,7e-05,2.9261]
[1776700390843,41.63,75617.97,285.9,0.04201,7e-05,2.90861]
[1776700391480,41.63,75625.53,285.9,0.04252,7e-05,2.93706]
[1776700391828,41.63,75625.53,285.9,0.04252,7e-05,2.93706]
[1776700394161,41.63,75635.09,285.9,0.04316,7e-05,2.97305]
[1776700397185,41.63,75646.41,285.9,0.04392,7e-05,3.01592]
[1776700401214,41.63,75636.79,285.9,0.04325,7e-05,2.97814]
[1776700402221,41.63,75622.87,285.9,0.0423,7e-05,2.92511]
[1776700402881,41.63,75622.87,285.9,0.0423,7e-05,2.92511]
[1776700408263,41.62,75620.25,285.9,0.04212,7e-05,2.91478]
[1776700411286,41.62,75614.32,285.9,0.04164,7e-05,2.88627]
[1776700415222,41.62,75615.6,285.9,0.04173,7e-05,2.89096]
[1776700421356,41.62,75606.92,285.9,0.04116,7e-05,2.85851]
[1776700426394,41.62,75606.42,285.9,0.04112,7e-05,2.85671]
[1776700427185,41.62,75606.42,285.9,0.04112,7e-05,2.85671]
[1776700430019,41.62,75606.65,285.9,0.04114,7e-05,2.85762]
[1776700435457,41.62,75605.82,285.9,0.04109,7e-05,2.85465]
[1776700436369,41.62,75605.82,285.9,0.04109,7e-05,2.85465]
[1776700441455,41.62,75604.25,285.9,0.04099,7e-05,2.84895]
[1776700446462,41.62,75609.05,285.9,0.0413,7e-05,2.86696]
[1776700451569,41.62,75615.68,285.9,0.04174,7e-05,2.89172]
[1776700452679,41.62,75615.68,285.9,0.04174,7e-05,2.89172]
[1776700452935,41.62,75618.29,285.9,0.04191,7e-05,2.90148]
[1776700453046,41.62,75618.29,285.9,0.04191,7e-05,2.90148]
[1776700453590,41.62,75633.87,285.9,0.04296,7e-05,2.96038]
[1776700454103,41.62,75633.87,285.9,0.04296,7e-05,2.96038]
[1776700456884,41.62,75635.62,285.9,0.04307,7e-05,2.96671]
[1776700457521,41.62,75635.62,285.9,0.04307,7e-05,2.96671]
[1776700458364,41.62,75636.51,285.9,0.04313,7e-05,2.96995]
[1776700458815,41.62,75636.51,285.9,0.04313,7e-05,2.96995]
[1776700458626,41.62,75644.95,285.9,0.0437,7e-05,3.00211]
[1776700459271,41.62,75644.95,285.9,0.0437,7e-05,3.00211]
[1776700461987,41.62,75649.47,285.9,0.044,7e-05,3.01892]
[1776700462728,41.62,75649.47,285.9,0.044,7e-05,3.01892]
[1776700462731,41.62,75649.47,285.9,0.044,7e-05,3.01892]
[1776700468567,41.6,75640.81,285.9,0.04335,7e-05,2.98275]
[1776700469062,41.6,75640.79,285.9,0.04335,7e-05,2.98249]
[1776700473732,41.59,75650.18,285.9,0.04386,7e-05,3.00979]
[1776700475745,41.59,75658.53,285.9,0.04443,7e-05,3.04137]
[1776700480781,41.58,75655.22,285.9,0.04417,7e-05,3.02717]
[1776700483802,41.58,75648.04,285.9,0.04366,7e-05,2.99873]
[1776700486828,41.58,75641.17,285.9,0.04318,7e-05,2.97177]
[1776700487279,41.58,75641.17,285.9,0.04318,7e-05,2.97177]
[1776700487291,41.58,75641.17,285.9,0.04318,7e-05,2.97177]
[1776700487835,41.57,75629.23,285.9,0.04237,7e-05,2.9262]
[1776700488992,41.57,75628.43,285.9,0.04232,7e-05,2.92307]
[1776700490390,41.57,75627.6,285.9,0.04226,7e-05,2.91984]
[1776700495895,41.57,75623.05,285.9,0.04195,7e-05,2.90224]
[1776700497955,41.57,75622.19,285.9,0.04189,7e-05,2.89895]
[1776700497971,41.57,75622.19,285.9,0.04189,7e-05,2.89895]
[1776700498057,41.57,75614.42,285.9,0.04138,7e-05,2.86979]
[1776700500280,41.57,75613.21,285.9,0.0413,7e-05,2.86527]
[1776700501119,41.57,75612.54,285.9,0.04125,7e-05,2.86278]
[1776700502091,41.57,75630.81,285.9,0.04247,7e-05,2.93145]
[1776700507514,41.57,75637.2,285.9,0.04289,7e-05,2.9553]
[1776700511151,41.57,75637.54,285.9,0.04291,7e-05,2.95614]
[1776700515282,41.56,75641.64,285.9,0.04315,7e-05,2.96988]
[1776700515296,41.56,75641.64,285.9,0.04315,7e-05,2.96988]
[1776700515385,41.56,75641.64,285.9,0.04315,7e-05,2.96988]
[1776700515500,41.56,75641.64,285.9,0.04315,7e-05,2.96988]
[1776700516036,41.56,75650.76,285.9,0.04377,7e-05,3.00453]
[1776700518508,41.56,75651.59,285.9,0.04382,7e-05,3.00751]
[1776700519054,41.55,75650.11,285.9,0.04371,7e-05,3.00158]
[1776700519874,41.55,75650.11,285.9,0.04371,7e-05,3.00158]
[1776700520786,41.55,75643.51,285.9,0.04326,7e-05,2.97604]
[1776700521294,41.55,75641.07,285.9,0.04309,7e-05,2.96638]
[1776700522330,41.55,75640.68,285.9,0.04306,7e-05,2.96489]
[1776700525196,41.55,75637.46,285.9,0.04283,7e-05,2.95214]
[1776700527974,41.53,75632.75,285.9,0.04245,7e-05,2.93029]
[1776700533154,41.51,75636.77,285.9,0.04256,7e-05,2.93511]
[1776700538191,41.51,75635.72,285.9,0.04247,7e-05,2.93053]
[1776700543226,41.5,75644.76,285.9,0.04307,7e-05,2.96428]
[1776700547254,41.5,75654.01,285.9,0.04369,7e-05,2.999]
[1776700549268,41.5,75662.3,285.9,0.04426,7e-05,3.03057]
[1776700552875,41.5,75661.37,285.9,0.04418,7e-05,3.02639]
[1776700557467,41.49,75666.03,285.9,0.04448,7e-05,3.04306]
[1776700557469,41.49,75666.03,285.9,0.04448,7e-05,3.04306]
[1776700557469,41.49,75666.03,285.9,0.04448,7e-05,3.04306]
[1776700559789,41.49,75661.21,285.9,0.04414,7e-05,3.02374]
[1776700562360,41.48,75668.3,285.9,0.04461,7e-05,3.05018]
[1776700565616,41.48,75669.08,285.9,0.04465,7e-05,3.05259]
[1776700566020,41.48,75674.19,285.9,0.04501,7e-05,3.07225]
[1776700566134,41.48,75674.19,285.9,0.04501,7e-05,3.07225]
[1776700566500,41.48,75674.19,285.9,0.04501,7e-05,3.07225]
[1776700566518,41.48,75674.19,285.9,0.04501,7e-05,3.07225]
[1776700566562,41.47,75686.13,285.9,0.04585,7e-05,3.11889]
[1776700567574,41.47,75694.1,285.9,0.04641,7e-05,3.15009]
[1776700571430,41.46,75679.15,285.9,0.04531,7e-05,3.08911]
[1776700572437,41.46,75672.37,285.9,0.04482,7e-05,3.06217]
[1776700573613,41.46,75672.37,285.9,0.04482,7e-05,3.06217]
[1776700579193,41.45,75672.2,285.9,0.04478,7e-05,3.05972]
[1776700581335,41.45,75674.03,285.9,0.0449,7e-05,3.06626]
[1776700585531,41.44,75683.42,285.9,0.04553,7e-05,3.10151]
[1776700586539,41.44,75691.54,285.9,0.04611,7e-05,3.13327]
[1776700589398,41.44,75687.53,285.9,0.04581,7e-05,3.11657]
[1776700589561,41.44,75680.6,285.9,0.0453,7e-05,3.08886]
[1776700594596,41.43,75685.24,285.9,0.04552,7e-05,3.09912]
[1776700599631,41.42,75671.15,285.9,0.04449,7e-05,3.04224]
[1776700602652,41.42,75678.03,285.9,0.04496,7e-05,3.06828]
[1776700603659,41.42,75686.79,285.9,0.04558,7e-05,3.10242]
[1776700605867,41.41,75684.95,285.9,0.04544,7e-05,3.0948]
[1776700611715,41.4,75682.52,285.9,0.04522,7e-05,3.0829]
[1776700614736,41.4,75675.18,285.9,0.04469,7e-05,3.05319]
[1776700617115,41.4,75670.72,285.9,0.04436,7e-05,3.03521]
[1776700617340,41.4,75670.72,285.9,0.04436,7e-05,3.03521]
[1776700617475,41.4,75670.72,285.9,0.04436,7e-05,3.03521]
[1776700617977,41.4,75670.72,285.9,0.04436,7e-05,3.03521]
[1776700617969,41.39,75646.05,285.9,0.04266,7e-05,2.93966]
[1776700618070,41.39,75646.05,285.9,0.04266,7e-05,2.93966]
[1776700619588,41.39,75643.7,285.9,0.0425,7e-05,2.93071]
[1776700621303,41.39,75653.18,285.9,0.04314,7e-05,2.96675]
[1776700623789,41.39,75660.78,285.9,0.04366,7e-05,2.99574]
[1776700623879,41.39,75660.78,285.9,0.04366,7e-05,2.99574]
[1776700623945,41.39,75660.78,285.9,0.04366,7e-05,2.99574]
[1776700624822,41.39,75673.56,285.9,0.04454,7e-05,3.04497]
[1776700626038,41.39,75673.07,285.9,0.0445,7e-05,3.04285]
[1776700626375,41.39,75673.07,285.9,0.0445,7e-05,3.04285]
[1776700628764,41.39,75672.5,285.9,0.04445,7e-05,3.04009]
[1776700631418,41.38,75667.71,285.9,0.0441,7e-05,3.02067]
[1776700635248,41.38,75664.17,285.9,0.04384,7e-05,3.00605]
[1776700637425,41.38,75655.87,285.9,0.04326,7e-05,2.97362]
[1776700640938,41.37,75667.15,285.9,0.04402,7e-05,3.01624]
[1776700642481,41.37,75668.01,285.9,0.04408,7e-05,3.01935]
[1776700647987,41.36,75676.8,285.9,0.04467,7e-05,3.0522]
[1776700654029,41.36,75675.46,285.9,0.04446,7e-05,3.03922]
[1776700655516,41.36,75675.36,285.9,0.04445,7e-05,3.03859]
[1776700655635,41.36,75675.36,285.9,0.04445,7e-05,3.03859]
[1776700656481,41.36,75677.09,285.9,0.04457,7e-05,3.0451]
[1776700658088,41.35,75678.02,285.9,0.04462,7e-05,3.04823]
[1776700663092,41.35,75674.93,285.9,0.04439,7e-05,3.03494]
[1776700668014,41.34,75674.14,285.9,0.04432,7e-05,3.03118]
[1776700668222,41.34,75673.86,285.9,0.04429,7e-05,3.02986]
[1776700673992,41.34,75679.74,285.9,0.04469,7e-05,3.05166]
[1776700679348,41.33,75673.87,285.9,0.04425,7e-05,3.0273]
[1776700681225,41.33,75682.84,285.9,0.04487,7e-05,3.06167]
[1776700683146,41.33,75689.37,285.9,0.04532,7e-05,3.08709]
[1776700683208,41.33,75689.37,285.9,0.04532,7e-05,3.08709]
[1776700688280,41.32,75690.58,285.9,0.04538,7e-05,3.08994]
[1776700690703,41.32,75690.9,285.9,0.04539,7e-05,3.09088]
[1776700690711,41.32,75690.9,285.9,0.04539,7e-05,3.09088]
[1776700696336,41.3,75695.77,285.9,0.0457,7e-05,3.10774]
[1776700701874,41.3,75694.42,285.9,0.04558,7e-05,3.10134]
[1776700701959,41.3,75694.68,285.9,0.04559,7e-05,3.10167]
[1776700706361,41.3,75691.03,285.9,0.04533,7e-05,3.08773]
[1776700707041,41.3,75691.03,285.9,0.04533,7e-05,3.08773]
[1776700708633,41.3,75684.07,285.9,0.04486,7e-05,3.0613]
[1776700712414,41.31,75677.8,285.9,0.04436,7e-05,3.03199]
[1776700712487,41.31,75677.8,285.9,0.04436,7e-05,3.03199]
[1776700712580,41.31,75677.8,285.9,0.04436,7e-05,3.03199]
[1776700712615,41.31,75677.22,285.9,0.04432,7e-05,3.03009]
[1776700713459,41.31,75669.75,285.9,0.0438,7e-05,3.00081]
[1776700714806,41.31,75669.75,285.9,0.0438,7e-05,3.00081]
[1776700715074,41.31,75674.15,285.9,0.04411,7e-05,3.0181]
[1776700715233,41.31,75674.15,285.9,0.04411,7e-05,3.0181]
[1776700715473,41.31,75688.45,285.9,0.04512,7e-05,3.07405]
[1776700719345,41.31,75692.14,285.9,0.04536,7e-05,3.08761]
[1776700719439,41.31,75692.14,285.9,0.04535,7e-05,3.08728]
[1776700724536,41.31,75690.86,285.9,0.04529,7e-05,3.08372]
[1776700725376,41.31,75690.86,285.9,0.04529,7e-05,3.08372]
[1776700726025,41.31,75690.86,285.9,0.04529,7e-05,3.08372]
[1776700726104,41.32,75699.12,285.9,0.04589,7e-05,3.11695]
[1776700726550,41.32,75707.84,285.9,0.04652,7e-05,3.1517]
[1776700731906,41.32,75707.14,285.9,0.04649,7e-05,3.14969]
[1776700731949,41.32,75707.14,285.9,0.04649,7e-05,3.14969]
[1776700732591,41.32,75714.69,285.9,0.04705,7e-05,3.18034]
[1776700733191,41.32,75714.69,285.9,0.04705,7e-05,3.18034]
[1776700733224,41.32,75714.69,285.9,0.04705,7e-05,3.18034]
[1776700733231,41.32,75714.69,285.9,0.04705,7e-05,3.18034]
[1776700733769,41.32,75715.97,285.9,0.04714,7e-05,3.18564]
[1776700734209,41.32,75715.97,285.9,0.04714,7e-05,3.18564]
[1776700734390,41.32,75715.97,285.9,0.04714,7e-05,3.18564]
[1776700736275,41.33,75719.54,285.9,0.04743,7e-05,3.20118]
[1776700741656,41.34,75720.25,285.9,0.04754,7e-05,3.20735]
[1776700746691,41.35,75720.79,285.9,0.04763,7e-05,3.21221]
[1776700750500,41.36,75722.02,285.9,0.04775,7e-05,3.21875]
[1776700754033,41.37,75732.06,285.9,0.04854,8e-05,3.26165]
[1776700755220,41.37,75737.77,285.9,0.04898,8e-05,3.28546]
[1776700755359,41.37,75737.77,285.9,0.04898,8e-05,3.28546]
[1776700758254,41.38,75733.88,285.9,0.04871,8e-05,3.27072]
[1776700759031,41.38,75733.88,285.9,0.04871,8e-05,3.27072]
[1776700759119,41.38,75727.32,285.9,0.04823,7e-05,3.24488]
[1776700759336,41.38,75727.32,285.9,0.04823,7e-05,3.24488]
[1776700761249,41.38,75729.19,285.9,0.04838,7e-05,3.25296]
[1776700761809,41.39,75737.9,285.9,0.04904,8e-05,3.28904]
[1776700762441,41.39,75737.9,285.9,0.04904,8e-05,3.28904]
[1776700764029,41.39,75738.33,285.9,0.04908,8e-05,3.29121]
[1776700765535,41.39,75749.47,285.9,0.04995,8e-05,3.3379]
[1776700770322,41.4,75751.41,285.9,0.05013,8e-05,3.34756]
[1776700770812,41.4,75751.41,285.9,0.05013,8e-05,3.34756]
[1776700772887,41.4,75745.62,285.9,0.04961,8e-05,3.31809]
[1776700774962,41.4,75739.74,285.9,0.04917,8e-05,3.29425]
[1776700778341,41.41,75737.66,285.9,0.04905,8e-05,3.28734]
[1776700780432,41.42,75737.46,285.9,0.04905,8e-05,3.28735]
[1776700780669,41.42,75737.46,285.9,0.04905,8e-05,3.28735]
[1776700785986,41.43,75744.36,285.9,0.04962,8e-05,3.31829]
[1776700789434,41.43,75749.75,285.9,0.05005,8e-05,3.34172]
[1776700791844,41.44,75754.27,285.9,0.05042,8e-05,3.36115]
[1776700791928,41.44,75754.27,285.9,0.05042,8e-05,3.36115]
[1776700792120,41.44,75754.27,285.9,0.05042,8e-05,3.36115]
[1776700794701,41.44,75760.46,285.9,0.05091,8e-05,3.38787]
[1776700794728,41.44,75760.46,285.9,0.05091,8e-05,3.38787]
[1776700795280,41.44,75760.46,285.9,0.05092,8e-05,3.38814]
[1776700797015,41.44,75754.71,285.9,0.05048,8e-05,3.36445]
[1776700797184,41.44,75754.71,285.9,0.05048,8e-05,3.36445]
[1776700797201,41.45,75746.23,285.9,0.04983,8e-05,3.32988]
[1776700797663,41.45,75746.23,285.9,0.04983,8e-05,3.32988]
[1776700800735,41.45,75746.7,285.9,0.04988,8e-05,3.33253]
[1776700801777,41.45,75752.63,285.9,0.05035,8e-05,3.35744]
[1776700803836,41.45,75753.12,285.9,0.0504,8e-05,3.36015]
[1776700804112,41.45,75743.49,285.9,0.04966,8e-05,3.3206]
[1776700805188,41.45,75743.49,285.9,0.04966,8e-05,3.3206]
[1776700805910,41.46,75747.09,285.9,0.04994,8e-05,3.33577]
[1776700808148,41.46,75739.96,285.9,0.04942,8e-05,3.30744]
[1776700808423,41.46,75739.96,285.9,0.04942,8e-05,3.30744]
[1776700808482,41.46,75739.96,285.9,0.04942,8e-05,3.30744]
[1776700809152,41.46,75727.49,285.9,0.04848,7e-05,3.25679]
[1776700810416,41.47,75726.74,285.9,0.04844,7e-05,3.2546]
[1776700811437,41.47,75725.67,285.9,0.04837,7e-05,3.25073]
[1776700812135,41.47,75725.67,285.9,0.04837,7e-05,3.25073]
[1776700812171,41.47,75724.38,285.9,0.04828,7e-05,3.24597]
[1776700813179,41.47,75712.07,285.9,0.04737,7e-05,3.19626]
[1776700815197,41.47,75703.49,285.9,0.04675,7e-05,3.16216]
[1776700818534,41.47,75702.63,285.9,0.0467,7e-05,3.15925]
[1776700818776,41.47,75702.63,285.9,0.0467,7e-05,3.15925]
[1776700825266,41.48,75698.34,285.9,0.04641,7e-05,3.14354]
[1776700828287,41.48,75687.09,285.9,0.04561,7e-05,3.09962]
[1776700833323,41.49,75684.57,285.9,0.04538,7e-05,3.08488]
[1776700838426,41.5,75687.75,285.9,0.04562,7e-05,3.09858]
[1776700839381,41.5,75710.49,285.9,0.04728,7e-05,3.18956]
[1776700844416,41.5,75704.77,285.9,0.04688,7e-05,3.16738]
[1776700848627,41.51,75695.07,285.9,0.04621,7e-05,3.13109]
[1776700850228,41.51,75684.86,285.9,0.04549,7e-05,3.09098]
[1776700851078,41.51,75672.28,285.9,0.0446,7e-05,3.04175]
[1776700851877,41.51,75672.28,285.9,0.0446,7e-05,3.04175]
[1776700852547,41.52,75666.3,285.9,0.04418,7e-05,3.01881]
[1776700852642,41.52,75666.3,285.9,0.04418,7e-05,3.01881]
[1776700852713,41.52,75655.59,285.9,0.04344,7e-05,2.97751]
[1776700853623,41.52,75655.59,285.9,0.04344,7e-05,2.97751]
[1776700853706,41.52,75646.48,285.9,0.04283,7e-05,2.9429]
[1776700857403,41.5,75641.99,285.9,0.04247,7e-05,2.92319]
[1776700857669,41.5,75641.99,285.9,0.04247,7e-05,2.92319]
[1776700857758,41.5,75641.99,285.9,0.04247,7e-05,2.92319]
[1776700858525,41.5,75642.72,285.9,0.04251,7e-05,2.92521]
[1776700861159,41.5,75641.79,285.9,0.04244,7e-05,2.92145]
[1776700861680,41.5,75643.24,285.9,0.04254,7e-05,2.92687]
[1776700862154,41.5,75643.24,285.9,0.04254,7e-05,2.92687]
[1776700863540,41.52,75646.58,285.9,0.04286,7e-05,2.94472]
[1776700863951,41.52,75646.58,285.9,0.04286,7e-05,2.94472]
[1776700864069,41.52,75646.58,285.9,0.04286,7e-05,2.94472]
[1776700864178,41.52,75646.58,285.9,0.04286,7e-05,2.94472]
[1776700864690,41.53,75646.66,285.9,0.04287,7e-05,2.94541]
[1776700864850,41.53,75646.66,285.9,0.04287,7e-05,2.94541]
[1776700864910,41.53,75628.53,285.9,0.04165,7e-05,2.87685]
[1776700865539,41.53,75628.53,285.9,0.04165,7e-05,2.87685]
[1776700865574,41.53,75616.43,285.9,0.04086,7e-05,2.83169]
[1776700867776,41.53,75615.11,285.9,0.04078,7e-05,2.82724]
[1776700867847,41.53,75616.95,285.9,0.04091,7e-05,2.83473]
[1776700868606,41.56,75627.75,285.9,0.04174,7e-05,2.88171]
[1776700869577,41.56,75627.75,285.9,0.04174,7e-05,2.88171]
[1776700869743,41.56,75627.75,285.9,0.04174,7e-05,2.88171]
[1776700869778,41.59,75622.65,285.9,0.04151,7e-05,2.86846]
[1776700870997,41.59,75622.65,285.9,0.04151,7e-05,2.86846]
[1776700871081,41.59,75613.36,285.9,0.04091,7e-05,2.83431]
[1776700872227,41.59,75613.36,285.9,0.04091,7e-05,2.83431]
[1776700872635,41.62,75628.75,285.9,0.04203,7e-05,2.89813]
[1776700875657,41.7,75618.82,285.9,0.04166,7e-05,2.87688]
[1776700876383,41.7,75618.82,285.9,0.04166,7e-05,2.87688]
[1776700876873,41.7,75618.82,285.9,0.04166,7e-05,2.87688]
[1776700876952,41.73,75608.67,285.9,0.0411,7e-05,2.84489]
[1776700878659,41.73,75606.0,285.9,0.04093,7e-05,2.83518]
[1776700879663,41.73,75604.94,285.9,0.04086,7e-05,2.83159]
[1776700884720,41.73,75609.96,285.9,0.04121,7e-05,2.85133]
[1776700886970,41.73,75608.11,285.9,0.04109,7e-05,2.84448]
[1776700887743,41.73,75599.93,285.9,0.04056,6e-05,2.8143]
[1776700890764,41.74,75607.25,285.9,0.04107,7e-05,2.84319]
[1776700894556,41.74,75611.67,285.9,0.04128,7e-05,2.85361]
[1776700899982,41.74,75608.32,285.9,0.04106,7e-05,2.84125]
[1776700905869,41.74,75614.53,285.9,0.04147,7e-05,2.86444]
[1776700908139,41.74,75616.33,285.9,0.04159,7e-05,2.87114]
[1776700908332,41.74,75625.57,285.9,0.0422,7e-05,2.90567]
[1776700908406,41.74,75625.57,285.9,0.0422,7e-05,2.90567]
[1776700908457,41.74,75625.57,285.9,0.0422,7e-05,2.90567]
[1776700908986,41.74,75642.35,285.9,0.04333,7e-05,2.96919]
[1776700909866,41.74,75642.35,285.9,0.04333,7e-05,2.96919]
[1776700910249,41.74,75642.35,285.9,0.04333,7e-05,2.96919]
[1776700910965,41.75,75646.79,285.9,0.04365,7e-05,2.98702]
[1776700910970,41.75,75646.79,285.9,0.04365,7e-05,2.98702]
[1776700911056,41.75,75650.87,285.9,0.04393,7e-05,3.00266]
[1776700912077,41.75,75650.87,285.9,0.04393,7e-05,3.00266]
[1776700913369,41.75,75651.52,285.9,0.04398,7e-05,3.00532]
[1776700913520,41.75,75651.52,285.9,0.04398,7e-05,3.00532]
[1776700914024,41.75,75651.52,285.9,0.04398,7e-05,3.00532]
[1776700914093,41.75,75659.23,285.9,0.04452,7e-05,3.03521]
[1776700914376,41.75,75659.23,285.9,0.04452,7e-05,3.03521]
[1776700915881,41.75,75661.57,285.9,0.04468,7e-05,3.04427]
[1776700918133,41.75,75663.24,285.9,0.04481,7e-05,3.05142]
[1776700918934,41.76,75665.64,285.9,0.04499,7e-05,3.06138]
[1776700922080,41.76,75673.07,285.9,0.04552,7e-05,3.09094]
[1776700922291,41.76,75673.07,285.9,0.04552,7e-05,3.09094]
[1776700923097,41.76,75694.51,285.9,0.04707,7e-05,3.17609]
[1776700929034,41.77,75698.07,285.9,0.04735,7e-05,3.19112]
[1776700933820,41.77,75696.27,285.9,0.04723,7e-05,3.18433]
[1776700934069,41.77,75696.02,285.9,0.04721,7e-05,3.18343]
[1776700935715,41.77,75693.11,285.9,0.04699,7e-05,3.17132]
[1776700935817,41.77,75693.11,285.9,0.04699,7e-05,3.17132]
[1776700936473,41.76,75686.49,285.9,0.0465,7e-05,3.14455]
[1776700941617,41.75,75683.04,285.9,0.0462,7e-05,3.12814]
[1776700943831,41.75,75681.2,285.9,0.04605,7e-05,3.12002]
[1776700944040,41.75,75681.2,285.9,0.04605,7e-05,3.12002]
[1776700944144,41.74,75672.22,285.9,0.0454,7e-05,3.08436]
[1776700945767,41.74,75671.72,285.9,0.04537,7e-05,3.08265]
[1776700945862,41.74,75671.72,285.9,0.04537,7e-05,3.08265]
[1776700946158,41.74,75667.18,285.9,0.04505,7e-05,3.06495]
[1776700946751,41.74,75667.18,285.9,0.04505,7e-05,3.06495]
[1776700948290,41.74,75664.7,285.9,0.04487,7e-05,3.0546]
[1776700948390,41.74,75664.76,285.9,0.04486,7e-05,3.05452]
[1776700954214,41.75,75665.34,285.9,0.04485,7e-05,3.05236]
[1776700957405,41.75,75670.98,285.9,0.04526,7e-05,3.07491]
[1776700960987,41.76,75668.83,285.9,0.04513,7e-05,3.06754]
[1776700966298,41.76,75663.8,285.9,0.04481,7e-05,3.04984]
[1776700969319,41.77,75670.82,285.9,0.04532,7e-05,3.0781]
[1776700974000,41.77,75667.43,285.9,0.0451,7e-05,3.06605]
[1776700974371,41.77,75667.43,285.9,0.0451,7e-05,3.06605]
[1776700975363,41.78,75684.47,285.9,0.04633,7e-05,3.13342]
[1776700976370,41.78,75691.19,285.9,0.04681,7e-05,3.1602]
[1776700977486,41.78,75691.67,285.9,0.04685,7e-05,3.16225]
[1776700979444,41.78,75690.57,285.9,0.04678,7e-05,3.15817]
[1776700982412,41.79,75681.5,285.9,0.04616,7e-05,3.12403]
[1776700988060,41.8,75676.83,285.9,0.04587,7e-05,3.10817]
[1776700988606,41.8,75677.08,285.9,0.0459,7e-05,3.10978]
[1776700995330,41.81,75673.73,285.9,0.04569,7e-05,3.09846]
[1776700995352,41.81,75672.31,285.9,0.0456,7e-05,3.09337]
[1776700995465,41.81,75672.31,285.9,0.0456,7e-05,3.09337]
[1776700997029,41.81,75667.48,285.9,0.04526,7e-05,3.07452]
[1776700997403,41.81,75667.48,285.9,0.04526,7e-05,3.07452]
[1776700997896,41.81,75664.79,285.9,0.04506,7e-05,3.06371]
[1776700998074,41.81,75664.79,285.9,0.04506,7e-05,3.06371]
[1776700998161,41.81,75655.73,285.9,0.04442,7e-05,3.02829]
[1776700998673,41.81,75655.73,285.9,0.04442,7e-05,3.02829]
[1776700998747,41.81,75647.56,285.9,0.04385,7e-05,2.99661]
[1776701005418,41.8,75644.6,285.9,0.04363,7e-05,2.98424]
[1776701009011,41.8,75646.9,285.9,0.04377,7e-05,2.99219]
[1776701015227,41.79,75647.58,285.9,0.04371,7e-05,2.98727]
[1776701015790,41.79,75637.19,285.9,0.04299,7e-05,2.94726]
[1776701016962,41.79,75628.32,285.9,0.04239,7e-05,2.9136]
[1776701017746,41.79,75628.32,285.9,0.04239,7e-05,2.9136]
[1776701019676,41.79,75616.65,285.9,0.04161,7e-05,2.86962]
[1776701022905,41.79,75616.88,285.9,0.04163,7e-05,2.87041]
[1776701028739,41.79,75625.49,285.9,0.04219,7e-05,2.90229]
[1776701030752,41.79,75635.58,285.9,0.04287,7e-05,2.94012]
[1776701033774,41.78,75627.19,285.9,0.0423,7e-05,2.90805]
[1776701039501,41.78,75622.0,285.9,0.04194,7e-05,2.88808]
[1776701042840,41.78,75634.92,285.9,0.0428,7e-05,2.93637]
[1776701045862,41.78,75623.98,285.9,0.04206,7e-05,2.89471]
[1776701048883,41.78,75615.09,285.9,0.04146,7e-05,2.86126]
[1776701053919,41.78,75622.99,285.9,0.04198,7e-05,2.8905]
[1776701058954,41.77,75625.12,285.9,0.04212,7e-05,2.89798]
[1776701063989,41.77,75636.82,285.9,0.04289,7e-05,2.94152]
[1776701069030,41.77,75640.59,285.9,0.04313,7e-05,2.955]
[1776701070853,41.77,75640.92,285.9,0.04315,7e-05,2.95606]
[1776701074066,41.76,75632.4,285.9,0.04248,7e-05,2.91693]
[1776701079092,41.76,75634.05,285.9,0.04258,7e-05,2.92261]
[1776701079105,41.76,75641.17,285.9,0.04306,7e-05,2.94943]
[1776701081587,41.76,75643.47,285.9,0.04321,7e-05,2.95779]
[1776701082506,41.76,75643.47,285.9,0.04321,7e-05,2.95779]
[1776701082122,41.76,75618.15,285.9,0.04151,7e-05,2.86226]
[1776701082631,41.76,75618.15,285.9,0.04151,7e-05,2.86226]
[1776701083129,41.76,75605.98,285.9,0.04071,6e-05,2.81713]
[1776701083873,41.76,75605.98,285.9,0.04071,6e-05,2.81713]
[1776701084381,41.76,75605.98,285.9,0.04071,6e-05,2.81713]
[1776701089463,41.76,75611.64,285.9,0.04108,7e-05,2.83812]
[1776701089421,41.76,75592.9,285.9,0.03987,6e-05,2.76928]
[1776701089585,41.76,75592.9,285.9,0.03987,6e-05,2.76928]
[1776701089787,41.76,75592.9,285.9,0.03987,6e-05,2.76928]
[1776701089979,41.76,75592.9,285.9,0.03987,6e-05,2.76928]
[1776701090470,41.76,75592.9,285.9,0.03987,6e-05,2.76928]
[1776701090578,41.76,75592.9,285.9,0.03987,6e-05,2.76928]
[1776701090541,41.76,75549.57,285.9,0.03718,6e-05,2.61444]
[1776701090816,41.76,75549.57,285.9,0.03718,6e-05,2.61444]
[1776701090866,41.76,75549.57,285.9,0.03718,6e-05,2.61444]
[1776701090935,41.76,75549.57,285.9,0.03718,6e-05,2.61444]
[1776701091396,41.76,75549.57,285.9,0.03718,6e-05,2.61444]
[1776701091475,41.76,75549.57,285.9,0.03718,6e-05,2.61444]
[1776701091207,41.76,75551.37,285.9,0.03729,6e-05,2.62075]
[1776701091858,41.76,75551.37,285.9,0.03729,6e-05,2.62075]
[1776701092210,41.76,75551.12,285.9,0.03728,6e-05,2.62032]
[1776701092873,41.76,75551.12,285.9,0.03728,6e-05,2.62032]
[1776701093075,41.76,75551.12,285.9,0.03728,6e-05,2.62032]
[1776701093301,41.76,75551.12,285.9,0.03728,6e-05,2.62032]
[1776701095622,41.76,75561.22,285.9,0.03791,6e-05,2.6569]
[1776701097107,41.77,75562.88,285.9,0.03802,6e-05,2.66307]
[1776701098666,41.77,75568.01,285.9,0.03834,6e-05,2.68185]
[1776701102692,41.77,75562.73,285.9,0.03804,6e-05,2.66411]
[1776701108323,41.78,75550.62,285.9,0.03733,6e-05,2.62316]
[1776701111751,41.79,75549.98,285.9,0.03731,6e-05,2.62191]
[1776701112353,41.79,75549.98,285.9,0.03731,6e-05,2.62191]
[1776701117973,41.8,75551.16,285.9,0.03741,6e-05,2.62811]
[1776701120410,41.8,75566.28,285.9,0.03836,6e-05,2.68252]
[1776701125447,41.81,75560.06,285.9,0.03799,6e-05,2.66166]
[1776701126454,41.81,75549.29,285.9,0.03734,6e-05,2.62396]
[1776701131499,41.82,75561.18,285.9,0.03802,6e-05,2.66168]
[1776701134984,41.82,75561.9,285.9,0.03808,6e-05,2.66503]
[1776701138321,41.82,75554.36,285.9,0.03763,6e-05,2.63916]
[1776701144338,41.83,75552.38,285.9,0.03754,6e-05,2.63403]
[1776701144612,41.83,75552.38,285.9,0.03754,6e-05,2.63403]
[1776701144591,41.84,75568.81,285.9,0.03856,6e-05,2.69256]
[1776701144637,41.84,75568.81,285.9,0.03856,6e-05,2.69256]
[1776701145281,41.84,75568.81,285.9,0.03856,6e-05,2.69256]
[1776701145305,41.84,75568.81,285.9,0.03856,6e-05,2.69256]
[1776701145624,41.84,75573.99,285.9,0.03888,6e-05,2.71141]
[1776701146289,41.84,75573.99,285.9,0.03888,6e-05,2.71141]
[1776701149006,41.84,75571.43,285.9,0.03873,6e-05,2.70281]
[1776701152909,41.85,75570.98,285.9,0.03875,6e-05,2.70352]
[1776701154142,41.85,75570.62,285.9,0.03873,6e-05,2.70261]
[1776701154991,41.85,75570.67,285.9,0.03874,6e-05,2.70298]
[1776701157820,41.86,75578.97,285.9,0.03927,6e-05,2.73329]
[1776701160567,41.86,75582.89,285.9,0.03952,6e-05,2.74772]
[1776701161820,41.86,75582.99,285.9,0.03953,6e-05,2.74832]
[1776701163675,41.86,75579.93,285.9,0.03934,6e-05,2.73739]
[1776701169008,41.86,75581.75,285.9,0.03947,6e-05,2.74475]
[1776701174811,41.87,75587.4,285.9,0.03985,6e-05,2.76686]
[1776701177666,41.87,75584.82,285.9,0.03969,6e-05,2.7576]
[1776701177838,41.87,75574.76,285.9,0.03906,6e-05,2.72156]
[1776701182419,41.87,75569.82,285.9,0.03874,6e-05,2.70294]
[1776701186396,41.86,75570.72,285.9,0.03877,6e-05,2.70497]
[1776701187388,41.86,75572.63,285.9,0.03889,6e-05,2.7115]
[1776701187890,41.86,75572.35,285.9,0.03886,6e-05,2.71019]
[1776701189922,41.85,75585.9,285.9,0.0397,6e-05,2.75805]
[1776701192037,41.85,75587.36,285.9,0.03979,6e-05,2.76296]
[1776701192134,41.85,75587.48,285.9,0.03971,6e-05,2.75705]
[1776701192698,41.85,75587.48,285.9,0.03971,6e-05,2.75705]
[1776701192701,41.85,75587.48,285.9,0.03971,6e-05,2.75705]
[1776701200999,41.86,75569.61,285.9,0.0386,6e-05,2.69391]
[1776701201955,41.86,75569.61,285.9,0.0386,6e-05,2.69391]
[1776701202317,41.86,75569.61,285.9,0.0386,6e-05,2.69391]
[1776701202408,41.86,75575.21,285.9,0.03896,6e-05,2.71417]
[1776701203013,41.86,75582.84,285.9,0.03943,6e-05,2.74133]
[1776701205177,41.85,75588.48,285.9,0.03978,6e-05,2.76139]
[1776701205270,41.85,75588.48,285.9,0.03978,6e-05,2.76139]
[1776701205368,41.85,75592.5,285.9,0.04003,6e-05,2.77562]
[1776701211069,41.85,75591.08,285.9,0.03995,6e-05,2.77087]
[1776701216104,41.86,75589.3,285.9,0.03985,6e-05,2.76495]
[1776701216719,41.86,75589.3,285.9,0.03985,6e-05,2.76495]
[1776701216838,41.86,75589.3,285.9,0.03985,6e-05,2.76495]
[1776701220791,41.86,75590.4,285.9,0.03992,6e-05,2.76939]
[1776701221032,41.86,75590.4,285.9,0.03992,6e-05,2.76939]
[1776701221141,41.86,75580.31,285.9,0.03929,6e-05,2.73296]
[1776701222035,41.86,75580.31,285.9,0.03929,6e-05,2.73296]
[1776701222148,41.86,75578.31,285.9,0.03916,6e-05,2.72593]
[1776701227183,41.85,75579.78,285.9,0.03923,6e-05,2.72958]
[1776701229199,41.85,75568.5,285.9,0.03851,6e-05,2.68852]
[1776701232129,41.85,75561.68,285.9,0.03808,6e-05,2.6638]
[1776701233696,41.85,75560.82,285.9,0.03802,6e-05,2.66054]
[1776701234406,41.85,75560.23,285.9,0.03798,6e-05,2.65824]
[1776701240278,41.84,75561.16,285.9,0.03802,6e-05,2.6601]
[1776701242717,41.84,75546.06,285.9,0.03709,6e-05,2.60659]
[1776701248334,41.83,75545.56,285.9,0.03705,6e-05,2.60406]
[1776701253368,41.83,75546.81,285.9,0.03703,6e-05,2.60198]
[1776701254893,41.83,75546.85,285.9,0.03703,6e-05,2.60198]
[1776701255383,41.83,75565.43,285.9,0.03816,6e-05,2.66725]
[1776701256945,41.83,75570.87,285.9,0.03849,6e-05,2.68637]
[1776701257081,41.83,75570.87,285.9,0.03849,6e-05,2.68637]
[1776701258192,41.83,75565.29,285.9,0.03815,6e-05,2.66624]
[1776701260905,41.82,75560.96,285.9,0.03787,6e-05,2.65045]
[1776701262435,41.82,75575.54,285.9,0.03876,6e-05,2.70165]
[1776701267456,41.81,75573.12,285.9,0.03859,6e-05,2.69174]
[1776701267472,41.81,75563.54,285.9,0.03799,6e-05,2.65738]
[1776701270034,41.81,75560.93,285.9,0.03782,6e-05,2.64771]
[1776701270493,41.81,75551.32,285.9,0.03723,6e-05,2.6137]
[1776701273475,41.81,75550.13,285.9,0.03716,6e-05,2.60925]
[1776701274452,41.81,75550.38,285.9,0.03717,6e-05,2.60998]
[1776701276207,41.81,75555.14,285.9,0.03745,6e-05,2.62638]
[1776701281569,41.8,75562.67,285.9,0.03789,6e-05,2.65176]
[1776701283583,41.8,75553.48,285.9,0.03733,6e-05,2.61899]
[1776701288618,41.79,75554.59,285.9,0.03738,6e-05,2.62207]
[1776701293654,41.79,75547.97,285.9,0.03696,6e-05,2.59807]
[1776701295670,41.79,75557.31,285.9,0.03753,6e-05,2.63055]
[1776701296676,41.79,75567.95,285.9,0.03817,6e-05,2.66803]
[1776701298689,41.79,75579.21,285.9,0.03887,6e-05,2.70782]
[1776701303733,41.78,75574.3,285.9,0.03854,6e-05,2.68883]
[1776701306755,41.77,75558.87,285.9,0.03757,6e-05,2.63326]
[1776701311791,41.77,75555.68,285.9,0.03728,6e-05,2.61533]
[1776701316828,41.77,75550.47,285.9,0.03695,6e-05,2.5962]
[1776701320719,41.76,75550.22,285.9,0.03693,6e-05,2.59508]
[1776701322770,41.76,75548.68,285.9,0.03684,6e-05,2.58947]
[1776701322953,41.76,75534.99,285.9,0.03602,6e-05,2.54194]
[1776701324685,41.76,75534.99,285.9,0.03602,6e-05,2.54194]
[1776701324786,41.76,75521.66,285.9,0.03524,6e-05,2.49621]
[1776701329921,41.76,75526.37,285.9,0.03552,6e-05,2.5124]
[1776701335344,41.76,75520.51,285.9,0.03518,6e-05,2.49254]
[1776701336938,41.76,75515.09,285.9,0.03487,6e-05,2.47429]
[1776701337816,41.76,75515.09,285.9,0.03487,6e-05,2.47429]
[1776701338106,41.76,75511.86,285.9,0.03468,6e-05,2.46348]
[1776701338194,41.76,75511.86,285.9,0.03468,6e-05,2.46348]
[1776701338275,41.76,75511.86,285.9,0.03468,6e-05,2.46348]
[1776701338427,41.76,75511.86,285.9,0.03468,6e-05,2.46348]
[1776701338867,41.76,75511.86,285.9,0.03468,6e-05,2.46348]
[1776701338888,41.76,75511.86,285.9,0.03468,6e-05,2.46348]
[1776701338963,41.76,75511.86,285.9,0.03468,6e-05,2.46348]
[1776701339055,41.76,75492.47,285.9,0.03359,6e-05,2.39878]
[1776701339742,41.76,75492.47,285.9,0.03359,6e-05,2.39878]
[1776701339832,41.76,75492.47,285.9,0.03359,6e-05,2.39878]
[1776701339846,41.76,75470.54,285.9,0.03239,5e-05,2.32705]
[1776701340946,41.76,75470.54,285.9,0.03239,5e-05,2.32705]
[1776701340975,41.76,75470.69,285.9,0.0324,5e-05,2.32763]
[1776701341332,41.76,75470.69,285.9,0.0324,5e-05,2.32763]
[1776701341944,41.76,75470.69,285.9,0.0324,5e-05,2.32763]
[1776701341957,41.76,75470.69,285.9,0.0324,5e-05,2.32763]
[1776701342110,41.76,75479.41,285.9,0.03286,5e-05,2.35548]
[1776701343266,41.76,75479.41,285.9,0.03286,5e-05,2.35548]
[1776701343339,41.76,75479.41,285.9,0.03286,5e-05,2.35548]
[1776701343434,41.76,75477.01,285.9,0.03273,5e-05,2.34765]
[1776701344135,41.76,75490.2,285.9,0.03345,6e-05,2.39038]
[1776701347389,41.76,75500.26,285.9,0.03403,6e-05,2.42464]
[1776701348161,41.76,75507.42,285.9,0.03443,6e-05,2.44874]
[1776701352565,41.77,75514.41,285.9,0.03484,6e-05,2.47268]
[1776701354203,41.77,75506.42,285.9,0.03439,6e-05,2.44602]
[1776701359208,41.77,75502.08,285.9,0.03415,6e-05,2.43207]
[1776701360161,41.77,75501.87,285.9,0.03414,6e-05,2.43152]
[1776701360692,41.77,75501.87,285.9,0.03414,6e-05,2.43152]
[1776701360695,41.77,75500.69,285.9,0.03408,6e-05,2.42775]
[1776701361251,41.77,75487.0,285.9,0.0333,6e-05,2.38176]
[1776701363982,41.76,75488.82,285.9,0.03338,6e-05,2.38661]
[1776701364273,41.76,75492.24,285.9,0.03356,6e-05,2.39731]
[1776701369311,41.77,75493.67,285.9,0.03366,6e-05,2.40306]
[1776701374348,41.77,75493.13,285.9,0.03358,6e-05,2.39679]
[1776701376126,41.77,75492.8,285.9,0.03356,6e-05,2.39591]
[1776701376200,41.77,75492.8,285.9,0.03356,6e-05,2.39591]
[1776701376360,41.77,75482.24,285.9,0.03298,5e-05,2.36142]
[1776701378675,41.77,75482.05,285.9,0.03296,5e-05,2.36025]
[1776701384612,41.75,75489.07,285.9,0.03329,6e-05,2.3799]
[1776701387927,41.74,75484.18,285.9,0.03298,5e-05,2.36154]
[1776701388687,41.74,75476.57,285.9,0.03256,5e-05,2.33619]
[1776701394493,41.72,75491.81,285.9,0.03334,6e-05,2.38303]
[1776701399528,41.71,75493.6,285.9,0.03339,6e-05,2.38597]
[1776701404563,41.69,75506.7,285.9,0.03407,6e-05,2.42643]
[1776701406160,41.69,75505.3,285.9,0.03398,6e-05,2.42111]
[1776701411612,41.67,75510.19,285.9,0.0342,6e-05,2.43366]
[1776701414022,41.66,75508.76,285.9,0.03409,6e-05,2.42758]
[1776701414634,41.66,75515.08,285.9,0.03444,6e-05,2.44812]
[1776701419668,41.66,75520.78,285.9,0.03478,6e-05,2.46801]
[1776701424703,41.67,75518.43,285.9,0.03465,6e-05,2.46066]
[1776701429741,41.67,75518.91,285.9,0.03469,6e-05,2.46289]
[1776701433769,41.67,75529.58,285.9,0.03524,6e-05,2.49394]
[1776701435783,41.67,75520.22,285.9,0.0347,6e-05,2.46237]
[1776701436918,41.67,75520.22,285.9,0.0347,6e-05,2.46237]
[1776701436790,41.67,75510.22,285.9,0.03414,6e-05,2.42889]
[1776701437860,41.67,75510.22,285.9,0.03414,6e-05,2.42889]
[1776701437868,41.67,75510.22,285.9,0.03414,6e-05,2.42889]
[1776701437968,41.67,75510.22,285.9,0.03414,6e-05,2.42889]
[1776701437943,41.67,75503.17,285.9,0.03373,6e-05,2.40475]
[1776701438807,41.67,75503.17,285.9,0.03373,6e-05,2.40475]
[1776701438917,41.67,75496.11,285.9,0.03332,6e-05,2.38078]
[1776701440819,41.66,75488.97,285.9,0.03291,5e-05,2.35622]
[1776701445854,41.65,75492.48,285.9,0.03306,6e-05,2.36509]
[1776701448578,41.64,75492.04,285.9,0.03302,6e-05,2.36257]
[1776701448875,41.64,75492.13,285.9,0.03301,6e-05,2.36234]
[1776701449511,41.64,75492.13,285.9,0.03301,6e-05,2.36234]
[1776701449882,41.64,75491.48,285.9,0.03298,6e-05,2.36049]
[1776701454007,41.63,75487.18,285.9,0.03271,5e-05,2.34438]
[1776701454119,41.63,75487.18,285.9,0.03271,5e-05,2.34438]
[1776701454953,41.63,75487.18,285.9,0.03271,5e-05,2.34438]
[1776701457057,41.62,75481.88,285.9,0.0324,5e-05,2.3257]
[1776701462976,41.61,75489.16,285.9,0.03275,5e-05,2.34652]
[1776701463291,41.61,75489.16,285.9,0.03275,5e-05,2.34652]
[1776701463294,41.61,75489.16,285.9,0.03275,5e-05,2.34652]
[1776701464089,41.6,75489.49,285.9,0.03276,5e-05,2.34709]
[1776701464187,41.6,75489.49,285.9,0.03276,5e-05,2.34709]
[1776701464359,41.6,75489.49,285.9,0.03276,5e-05,2.34709]
[1776701466368,41.6,75498.1,285.9,0.03321,6e-05,2.37436]
[1776701469131,41.59,75501.2,285.9,0.03337,6e-05,2.38352]
[1776701472810,41.58,75507.63,285.9,0.0337,6e-05,2.40316]
[1776701473960,41.58,75508.21,285.9,0.03371,6e-05,2.40393]
[1776701475061,41.57,75499.65,285.9,0.03321,6e-05,2.37439]
[1776701476714,41.57,75499.65,285.9,0.03321,6e-05,2.37439]
[1776701482112,41.55,75500.4,285.9,0.03319,6e-05,2.37303]
[1776701485177,41.55,75499.98,285.9,0.03315,6e-05,2.37056]
[1776701486218,41.54,75500.2,285.9,0.03314,6e-05,2.37021]
[1776701486613,41.54,75500.2,285.9,0.03314,6e-05,2.37021]
[1776701488050,41.54,75491.61,285.9,0.03266,5e-05,2.34146]
[1776701491176,41.46,75500.7,285.9,0.03282,6e-05,2.35016]
[1776701496212,41.4,75505.14,285.9,0.03287,6e-05,2.35333]
[1776701502004,41.4,75505.28,285.9,0.03287,6e-05,2.35329]
[1776701502572,41.4,75505.28,285.9,0.03287,6e-05,2.35329]
[1776701508296,41.37,75496.5,285.9,0.0323,5e-05,2.31914]
[1776701509354,41.37,75496.5,285.9,0.0323,5e-05,2.31914]
[1776701511762,41.36,75496.89,285.9,0.03231,5e-05,2.31953]
[1776701512163,41.36,75496.89,285.9,0.0323,5e-05,2.31909]
[1776701512434,41.36,75496.89,285.9,0.0323,5e-05,2.31909]
[1776701512796,41.36,75496.89,285.9,0.0323,5e-05,2.31909]
[1776701513805,41.36,75491.99,285.9,0.03203,5e-05,2.30271]
[1776701514427,41.36,75491.13,285.9,0.03197,5e-05,2.2995]
[1776701516305,41.35,75491.36,285.9,0.03197,5e-05,2.29943]
[1776701516352,41.35,75492.29,285.9,0.03201,5e-05,2.30204]
[1776701517212,41.35,75492.29,285.9,0.03201,5e-05,2.30204]
[1776701519656,41.36,75495.85,285.9,0.03222,5e-05,2.3144]
[1776701520440,41.36,75495.88,285.9,0.03223,5e-05,2.31488]
[1776701522938,41.36,75496.13,285.9,0.03226,5e-05,2.31645]
[1776701528438,41.38,75488.75,285.9,0.0319,5e-05,2.29516]
[1776701533477,41.39,75489.8,285.9,0.03199,5e-05,2.3006]
[1776701538512,41.4,75489.71,285.9,0.03202,5e-05,2.30228]
[1776701540526,41.4,75498.88,285.9,0.03253,5e-05,2.33291]
[1776701545717,41.41,75493.38,285.9,0.03225,5e-05,2.31632]
[1776701547925,41.41,75488.6,285.9,0.03201,5e-05,2.30154]
[1776701548008,41.41,75486.08,285.9,0.03188,5e-05,2.29378]
[1776701548183,41.41,75486.08,285.9,0.03188,5e-05,2.29378]
[1776701548988,41.41,75486.08,285.9,0.03188,5e-05,2.29378]
[1776701549697,41.41,75479.29,285.9,0.03151,5e-05,2.27149]
[1776701555685,41.4,75475.29,285.9,0.03119,5e-05,2.25121]
[1776701560377,41.39,75477.81,285.9,0.03129,5e-05,2.25753]
[1776701560674,41.39,75478.76,285.9,0.03134,5e-05,2.26022]
[1776701565709,41.4,75475.03,285.9,0.03118,5e-05,2.25058]
[1776701573768,41.42,75475.84,285.9,0.03128,5e-05,2.25683]
[1776701575774,41.42,75475.94,285.9,0.0313,5e-05,2.2576]
[1776701576535,41.43,75478.53,285.9,0.03144,5e-05,2.26635]
[1776701576796,41.43,75486.42,285.9,0.03187,5e-05,2.29219]
[1776701580477,41.43,75487.71,285.9,0.03196,5e-05,2.29753]
[1776701580824,41.44,75497.79,285.9,0.03252,5e-05,2.33071]
[1776701585859,41.44,75503.3,285.9,0.03285,6e-05,2.35032]
[1776701587163,41.45,75500.03,285.9,0.03267,5e-05,2.33989]
[1776701587873,41.45,75491.67,285.9,0.03222,5e-05,2.31293]
[1776701592908,41.44,75487.7,285.9,0.03197,5e-05,2.29791]
[1776701594692,41.43,75485.7,285.9,0.03185,5e-05,2.29103]
[1776701594977,41.43,75485.7,285.9,0.03185,5e-05,2.29103]
[1776701594985,41.43,75477.8,285.9,0.03142,5e-05,2.2652]
[1776701597034,41.43,75478.02,285.9,0.03144,5e-05,2.26635]
[1776701597135,41.44,75477.92,285.9,0.03144,5e-05,2.26647]
[1776701602979,41.42,75476.46,285.9,0.03133,5e-05,2.25962]
[1776701603212,41.42,75476.46,285.9,0.03133,5e-05,2.25962]
[1776701603314,41.42,75476.46,285.9,0.03132,5e-05,2.25926]
[1776701607007,41.43,75468.18,285.9,0.03091,5e-05,2.23427]
[1776701608016,41.43,75460.26,285.9,0.0305,5e-05,2.20972]
[1776701611175,41.44,75460.93,285.9,0.03056,5e-05,2.21288]
[1776701612043,41.44,75448.14,285.9,0.02985,5e-05,2.16864]
[1776701617078,41.44,75445.89,285.9,0.02971,5e-05,2.16064]
[1776701622112,41.43,75447.7,285.9,0.02979,5e-05,2.16527]
[1776701627148,41.43,75446.15,285.9,0.02969,5e-05,2.15947]
[1776701632183,41.42,75444.75,285.9,0.02961,5e-05,2.15418]
[1776701637219,41.42,75445.31,285.9,0.02962,5e-05,2.15498]
[1776701640953,41.42,75445.38,285.9,0.02962,5e-05,2.15483]
[1776701640981,41.42,75445.38,285.9,0.02962,5e-05,2.15483]
[1776701641158,41.42,75445.38,285.9,0.02962,5e-05,2.15483]
[1776701641466,41.41,75445.17,285.9,0.0296,5e-05,2.15381]
[1776701641494,41.41,75445.17,285.9,0.0296,5e-05,2.15381]
[1776701646405,41.41,75442.04,285.9,0.02943,5e-05,2.14342]
[1776701646406,41.41,75441.36,285.9,0.02939,5e-05,2.14099]
[1776701652326,41.43,75442.76,285.9,0.02952,5e-05,2.14909]
[1776701657361,41.45,75442.03,285.9,0.02954,5e-05,2.14996]
[1776701658368,41.45,75453.08,285.9,0.03011,5e-05,2.18489]
[1776701664410,41.47,75446.31,285.9,0.02982,5e-05,2.16728]
[1776701669444,41.48,75444.74,285.9,0.02979,5e-05,2.16539]
[1776701674480,41.5,75446.81,285.9,0.02988,5e-05,2.16953]
[1776701679515,41.51,75453.19,285.9,0.03025,5e-05,2.19222]
[1776701684550,41.53,75455.63,285.9,0.03043,5e-05,2.20263]
[1776701689585,41.54,75452.52,285.9,0.03031,5e-05,2.19562]
[1776701694624,41.56,75447.91,285.9,0.03012,5e-05,2.18397]
[1776701699662,41.57,75450.56,285.9,0.0303,5e-05,2.19499]
[1776701704697,41.59,75450.98,285.9,0.03037,5e-05,2.19902]
[1776701709735,41.6,75446.38,285.9,0.03018,5e-05,2.18739]
[1776701714764,41.61,75446.23,285.9,0.03021,5e-05,2.18911]
[1776701719812,41.63,75442.81,285.9,0.03009,5e-05,2.18177]
[1776701724850,41.65,75442.16,285.9,0.0301,5e-05,2.1825]
[1776701731704,41.66,75437.7,285.9,0.02992,5e-05,2.17148]
[1776701731902,41.67,75428.65,285.9,0.02941,5e-05,2.1395]
[1776701736320,41.68,75425.36,285.9,0.02928,5e-05,2.1313]
[1776701735932,41.68,75414.44,285.9,0.02874,5e-05,2.09876]
[1776701736938,41.68,75404.75,285.9,0.02828,5e-05,2.07031]
[1776701739243,41.68,75398.68,285.9,0.02799,5e-05,2.05214]
[1776701739549,41.68,75398.45,285.9,0.02797,5e-05,2.05143]
[1776701744994,41.68,75393.87,285.9,0.02775,5e-05,2.03774]
[1776701745750,41.68,75393.87,285.9,0.02775,5e-05,2.03774]
[1776701746017,41.68,75393.87,285.9,0.02775,5e-05,2.03774]
[1776701752045,41.68,75388.46,285.9,0.02749,5e-05,2.02164]
[1776701754585,41.68,75386.61,285.9,0.0274,5e-05,2.01626]
[1776701755074,41.68,75396.27,285.9,0.02787,5e-05,2.04477]
[1776701760317,41.68,75397.26,285.9,0.02791,5e-05,2.04757]
[1776701763133,41.68,75385.96,285.9,0.02737,5e-05,2.01417]
[1776701763604,41.68,75385.96,285.9,0.02737,5e-05,2.01417]
[1776701764051,41.68,75385.96,285.9,0.02737,5e-05,2.01417]
[1776701764140,41.68,75371.86,285.9,0.02671,5e-05,1.97316]
[1776701764609,41.68,75371.86,285.9,0.02671,5e-05,1.97316]
[1776701766194,41.68,75374.74,285.9,0.02685,5e-05,1.98159]
[1776701766865,41.68,75381.36,285.9,0.02716,5e-05,2.00092]
[1776701767324,41.68,75381.36,285.9,0.02716,5e-05,2.00092]
[1776701768336,41.68,75378.21,285.9,0.02701,5e-05,1.99179]
[1776701769591,41.68,75375.39,285.9,0.02688,5e-05,1.98372]
[1776701770182,41.68,75383.79,285.9,0.02728,5e-05,2.00826]
[1776701770668,41.68,75383.79,285.9,0.02728,5e-05,2.00826]
[1776701776224,41.68,75394.82,285.9,0.0278,5e-05,2.04067]
[1776701776715,41.68,75394.82,285.9,0.0278,5e-05,2.04067]
[1776701776849,41.68,75394.82,285.9,0.0278,5e-05,2.04067]
[1776701779245,41.68,75403.08,285.9,0.0282,5e-05,2.06513]
[1776701781800,41.68,75402.63,285.9,0.02817,5e-05,2.06367]
[1776701784247,41.68,75408.34,285.9,0.02845,5e-05,2.08064]
[1776701784290,41.68,75413.91,285.9,0.02872,5e-05,2.09732]
[1776701785297,41.68,75429.58,285.9,0.02951,5e-05,2.1457]
[1776701789333,41.7,75440.83,285.9,0.03012,5e-05,2.18279]
[1776701791344,41.7,75435.28,285.9,0.02979,5e-05,2.16148]
[1776701792299,41.7,75435.28,285.9,0.02979,5e-05,2.16148]
[1776701792351,41.71,75430.49,285.9,0.02956,5e-05,2.1473]
[1776701798305,41.7,75428.02,285.9,0.02942,5e-05,2.13895]
[1776701798663,41.7,75428.95,285.9,0.02946,5e-05,2.14162]
[1776701798742,41.7,75431.64,285.9,0.02959,5e-05,2.14948]
[1776701799400,41.7,75422.24,285.9,0.02912,5e-05,2.12074]
[1776701803213,41.7,75418.46,285.9,0.02893,5e-05,2.10885]
[1776701803314,41.7,75418.66,285.9,0.02893,5e-05,2.10914]
[1776701804218,41.7,75418.66,285.9,0.02893,5e-05,2.10914]
[1776701804435,41.69,75415.77,285.9,0.02879,5e-05,2.10026]
[1776701805127,41.69,75415.77,285.9,0.02879,5e-05,2.10026]
[1776701805739,41.69,75413.18,285.9,0.02866,5e-05,2.09232]
[1776701805817,41.69,75403.49,285.9,0.02818,5e-05,2.06316]
[1776701807346,41.69,75403.49,285.9,0.02818,5e-05,2.06316]
[1776701808400,41.69,75400.9,285.9,0.02806,5e-05,2.05538]
[1776701808975,41.69,75409.95,285.9,0.02849,5e-05,2.08236]
[1776701811485,41.69,75402.91,285.9,0.02815,5e-05,2.06114]
[1776701812407,41.69,75402.91,285.9,0.02815,5e-05,2.06114]
[1776701812409,41.69,75402.91,285.9,0.02815,5e-05,2.06114]
[1776701812493,41.69,75395.67,285.9,0.0278,5e-05,2.03957]
[1776701814802,41.69,75396.46,285.9,0.02784,5e-05,2.04186]
[1776701816392,41.69,75395.99,285.9,0.02781,5e-05,2.04044]
[1776701816442,41.69,75395.78,285.9,0.0278,5e-05,2.03981]
[1776701817027,41.69,75395.78,285.9,0.0278,5e-05,2.03981]
[1776701817096,41.69,75395.78,285.9,0.0278,5e-05,2.03981]
[1776701817216,41.69,75395.78,285.9,0.0278,5e-05,2.03981]
[1776701817312,41.69,75387.85,285.9,0.02742,5e-05,2.01642]
[1776701817531,41.69,75369.84,285.9,0.02658,5e-05,1.96406]
[1776701819405,41.69,75369.84,285.9,0.02658,5e-05,1.96406]
[1776701822216,41.69,75369.39,285.9,0.02656,5e-05,1.96304]
[1776701822460,41.69,75369.44,285.9,0.02657,5e-05,1.96344]
[1776701822565,41.69,75378.97,285.9,0.02701,5e-05,1.99102]
[1776701824580,41.69,75387.41,285.9,0.02742,5e-05,2.0159]
[1776701827761,41.7,75389.32,285.9,0.02751,5e-05,2.02154]
[1776701828514,41.7,75389.4,285.9,0.02751,5e-05,2.02179]
[1776701830535,41.7,75394.08,285.9,0.02773,5e-05,2.03561]
[1776701832798,41.7,75386.65,285.9,0.02738,5e-05,2.01374]
[1776701834340,41.7,75384.87,285.9,0.0273,5e-05,2.00856]
[1776701834950,41.7,75385.42,285.9,0.02732,5e-05,2.0102]
[1776701840522,41.7,75394.6,285.9,0.02776,5e-05,2.03733]
[1776701840948,41.7,75394.6,285.9,0.02776,5e-05,2.03733]
[1776701841137,41.7,75394.6,285.9,0.02776,5e-05,2.03733]
[1776701843786,41.7,75392.56,285.9,0.02767,5e-05,2.03132]
[1776701844439,41.7,75400.11,285.9,0.02803,5e-05,2.05369]
[1776701849756,41.69,75408.52,285.9,0.02843,5e-05,2.07846]
[1776701850560,41.69,75408.52,285.9,0.02843,5e-05,2.07846]
[1776701851950,41.69,75412.7,285.9,0.02863,5e-05,2.09096]
[1776701852295,41.69,75425.93,285.9,0.02922,5e-05,2.12579]
[1776701856482,41.69,75424.39,285.9,0.02913,5e-05,2.12045]
[1776701859830,41.69,75430.92,285.9,0.02945,5e-05,2.13997]
[1776701860001,41.69,75430.92,285.9,0.02945,5e-05,2.13997]
[1776701860472,41.69,75432.33,285.9,0.02952,5e-05,2.14413]
[1776701860841,41.69,75445.3,285.9,0.03018,5e-05,2.18402]
[1776701861848,41.68,75452.74,285.9,0.03056,5e-05,2.207]
[1776701862623,41.68,75452.74,285.9,0.03056,5e-05,2.207]
[1776701863380,41.68,75452.74,285.9,0.03056,5e-05,2.207]
[1776701872925,41.67,75457.38,285.9,0.03075,5e-05,2.21849]
[1776701877960,41.66,75454.1,285.9,0.03055,5e-05,2.20675]
[1776701882996,41.65,75457.25,285.9,0.03069,5e-05,2.21516]
[1776701885010,41.65,75447.81,285.9,0.0302,5e-05,2.18507]
[1776701885580,41.65,75447.81,285.9,0.0302,5e-05,2.18507]
[1776701890355,41.64,75447.92,285.9,0.03019,5e-05,2.18443]
[1776701892038,41.64,75453.03,285.9,0.03044,5e-05,2.19989]
[1776701892380,41.64,75453.03,285.9,0.03044,5e-05,2.19989]
[1776701892397,41.64,75465.92,285.9,0.03111,5e-05,2.24022]
[1776701897032,41.63,75472.68,285.9,0.03144,5e-05,2.26029]
[1776701897242,41.63,75472.68,285.9,0.03144,5e-05,2.26029]
[1776701903140,41.62,75476.66,285.9,0.03161,5e-05,2.27025]
[1776701906460,41.61,75470.76,285.9,0.03128,5e-05,2.25066]
[1776701907168,41.61,75460.3,285.9,0.03072,5e-05,2.21685]
[1776701909326,41.61,75460.22,285.9,0.03071,5e-05,2.2163]
[1776701911521,41.6,75450.48,285.9,0.03012,5e-05,2.17969]
[1776701916230,41.6,75466.01,285.9,0.03091,5e-05,2.22716]
[1776701919673,41.59,75472.57,285.9,0.03124,5e-05,2.24696]
[1776701922748,41.59,75470.88,285.9,0.03113,5e-05,2.24053]
[1776701923738,41.59,75467.32,285.9,0.03094,5e-05,2.2289]
[1776701925960,41.58,75466.67,285.9,0.03089,5e-05,2.22621]
[1776701931336,41.57,75467.15,285.9,0.03089,5e-05,2.22579]
[1776701936370,41.56,75462.11,285.9,0.0306,5e-05,2.20842]
[1776701940207,41.56,75460.69,285.9,0.03051,5e-05,2.2031]
[1776701940325,41.56,75460.69,285.9,0.03051,5e-05,2.2031]
[1776701941507,41.56,75456.25,285.9,0.03028,5e-05,2.18891]
[1776701941522,41.56,75456.25,285.9,0.03028,5e-05,2.18891]
[1776701950469,41.54,75457.34,285.9,0.03029,5e-05,2.18982]
[1776701952736,41.54,75456.75,285.9,0.03025,5e-05,2.18744]
[1776701958525,41.53,75451.83,285.9,0.02997,5e-05,2.17071]
[1776701963560,41.53,75449.31,285.9,0.02983,5e-05,2.16175]
[1776701968596,41.52,75448.95,285.9,0.02979,5e-05,2.15956]
[1776701974380,41.52,75448.88,285.9,0.0297,5e-05,2.15325]
[1776701975056,41.52,75447.05,285.9,0.0296,5e-05,2.14719]
[1776701975158,41.51,75439.87,285.9,0.02924,5e-05,2.12492]
[1776701975645,41.51,75432.25,285.9,0.02886,5e-05,2.10167]
[1776701979639,41.51,75428.74,285.9,0.02868,5e-05,2.09064]
[1776701979646,41.51,75428.74,285.9,0.02868,5e-05,2.09064]
[1776701979685,41.51,75428.74,285.9,0.02868,5e-05,2.09064]
[1776701979746,41.51,75428.74,285.9,0.02868,5e-05,2.09064]
[1776701979766,41.51,75428.74,285.9,0.02868,5e-05,2.09064]
[1776701980335,41.51,75428.74,285.9,0.02868,5e-05,2.09064]
[1776701980656,41.51,75425.15,285.9,0.0285,5e-05,2.07958]
[1776701981065,41.51,75425.15,285.9,0.0285,5e-05,2.07958]
[1776701986723,41.51,75420.66,285.9,0.02827,5e-05,2.06565]
[1776701990371,41.51,75424.99,285.9,0.02848,5e-05,2.07852]
[1776701990414,41.51,75436.0,285.9,0.02902,5e-05,2.11185]
[1776701990751,41.51,75449.18,285.9,0.02969,5e-05,2.15221]
[1776701992460,41.51,75449.18,285.9,0.02969,5e-05,2.15221]
[1776701997801,41.5,75447.63,285.9,0.02959,5e-05,2.1462]
[1776701999815,41.5,75455.28,285.9,0.02997,5e-05,2.16954]
[1776702001253,41.5,75455.28,285.9,0.02997,5e-05,2.16954]
[1776702001829,41.5,75463.31,285.9,0.03038,5e-05,2.19441]
[1776702003847,41.49,75471.19,285.9,0.03078,5e-05,2.2185]
[1776702008882,41.49,75473.35,285.9,0.03087,5e-05,2.2238]
[1776702013916,41.48,75473.34,285.9,0.03085,5e-05,2.22232]
[1776702017062,41.47,75477.42,285.9,0.03105,5e-05,2.23466]
[1776702017163,41.47,75486.85,285.9,0.03155,5e-05,2.26445]
[1776702017854,41.47,75486.85,285.9,0.03155,5e-05,2.26445]
[1776702018701,41.47,75489.03,285.9,0.03166,5e-05,2.27108]
[1776702019190,41.47,75489.03,285.9,0.03166,5e-05,2.27108]
[1776702019291,41.47,75496.3,285.9,0.03204,5e-05,2.29416]
[1776702024994,41.46,75498.85,285.9,0.03214,5e-05,2.29984]
[1776702028018,41.45,75508.88,285.9,0.03267,6e-05,2.33127]
[1776702033053,41.44,75513.79,285.9,0.03282,6e-05,2.33949]
[1776702035067,41.43,75521.27,285.9,0.03322,6e-05,2.36318]
[1776702036706,41.43,75521.52,285.9,0.03323,6e-05,2.36348]
[1776702037118,41.43,75521.52,285.9,0.03323,6e-05,2.36348]
[1776702038026,41.43,75528.17,285.9,0.03359,6e-05,2.38505]
[1776702038533,41.43,75528.17,285.9,0.03359,6e-05,2.38505]
[1776702040431,41.42,75526.53,285.9,0.03348,6e-05,2.37847]
[1776702042116,41.41,75539.67,285.9,0.0342,6e-05,2.42076]
[1776702046146,41.4,75547.07,285.9,0.03458,6e-05,2.44329]
[1776702048159,41.39,75539.67,285.9,0.03414,6e-05,2.41698]
[1776702049166,41.39,75528.89,285.9,0.03351,6e-05,2.38027]
[1776702050173,41.39,75519.18,285.9,0.03296,6e-05,2.34753]
[1776702052124,41.38,75522.34,285.9,0.03313,6e-05,2.35748]
[1776702052153,41.38,75522.34,285.9,0.03313,6e-05,2.35748]
[1776702052925,41.38,75515.79,285.9,0.03275,6e-05,2.33536]
[1776702056651,41.37,75506.49,285.9,0.03222,5e-05,2.30356]
[1776702057304,41.37,75505.45,285.9,0.03215,5e-05,2.29975]
[1776702057339,41.37,75494.17,285.9,0.03154,5e-05,2.26286]
[1776702059006,41.37,75493.19,285.9,0.03148,5e-05,2.25936]
[1776702059246,41.37,75493.19,285.9,0.03148,5e-05,2.25936]
[1776702059331,41.37,75482.16,285.9,0.03089,5e-05,2.22378]
[1776702060120,41.37,75482.16,285.9,0.03089,5e-05,2.22378]
[1776702062158,41.36,75474.99,285.9,0.0305,5e-05,2.20055]
[1776702062266,41.36,75490.07,285.9,0.03129,5e-05,2.24822]
[1776702063267,41.36,75498.38,285.9,0.03173,5e-05,2.27461]
[1776702066288,41.35,75506.94,285.9,0.03218,5e-05,2.30125]
[1776702068099,41.35,75511.56,285.9,0.03243,5e-05,2.31591]
[1776702072629,41.34,75510.84,285.9,0.03236,5e-05,2.31181]
[1776702072776,41.34,75517.24,285.9,0.0327,6e-05,2.33236]
[1776702073017,41.34,75517.24,285.9,0.0327,6e-05,2.33236]
[1776702073338,41.34,75526.3,285.9,0.0332,6e-05,2.36181]
[1776702074263,41.34,75526.3,285.9,0.0332,6e-05,2.36181]
[1776702076359,41.33,75537.38,285.9,0.0338,6e-05,2.39718]
[1776702077173,41.33,75537.38,285.9,0.0338,6e-05,2.39718]
[1776702077385,41.33,75537.38,285.9,0.0338,6e-05,2.39718]
[1776702079699,41.32,75542.74,285.9,0.03408,6e-05,2.41403]
[1776702081448,41.32,75543.07,285.9,0.03408,6e-05,2.41394]
[1776702081566,41.32,75543.07,285.9,0.03408,6e-05,2.41394]
[1776702082402,41.31,75528.56,285.9,0.03324,6e-05,2.36422]
[1776702083643,41.31,75528.56,285.9,0.03324,6e-05,2.36422]
[1776702083902,41.31,75525.55,285.9,0.03306,6e-05,2.35373]
[1776702084420,41.31,75525.55,285.9,0.03306,6e-05,2.35373]
[1776702086506,41.3,75524.0,285.9,0.03296,6e-05,2.3476]
[1776702087147,41.3,75520.83,285.9,0.03277,6e-05,2.33665]
[1776702092478,41.29,75519.8,285.9,0.0326,6e-05,2.32497]
[1776702095500,41.28,75508.13,285.9,0.03193,5e-05,2.28555]
[1776702096085,41.28,75508.13,285.9,0.03193,5e-05,2.28555]
[1776702096507,41.28,75501.21,285.9,0.03155,5e-05,2.26279]
[1776702100535,41.27,75492.24,285.9,0.03105,5e-05,2.23269]
[1776702102066,41.27,75491.83,285.9,0.03102,5e-05,2.23109]
[1776702105467,41.27,75495.62,285.9,0.03121,5e-05,2.2423]
[1776702105570,41.26,75488.29,285.9,0.03082,5e-05,2.21859]
[1776702107584,41.26,75496.8,285.9,0.03126,5e-05,2.24521]
[1776702109694,41.26,75496.19,285.9,0.03122,5e-05,2.24294]
[1776702112525,41.25,75491.66,285.9,0.03096,5e-05,2.22757]
[1776702112900,41.25,75485.98,285.9,0.03066,5e-05,2.20922]
[1776702113626,41.25,75478.6,285.9,0.03027,5e-05,2.18565]
[1776702118661,41.25,75470.31,285.9,0.02982,5e-05,2.15864]
[1776702121307,41.24,75466.13,285.9,0.0296,5e-05,2.14529]
[1776702121334,41.24,75466.13,285.9,0.0296,5e-05,2.14529]
[1776702123239,41.24,75456.51,285.9,0.02911,5e-05,2.11528]
[1776702124593,41.24,75456.36,285.9,0.0291,5e-05,2.11471]
[1776702125284,41.24,75450.72,285.9,0.02881,5e-05,2.09732]
[1776702125311,41.24,75450.72,285.9,0.02881,5e-05,2.09732]
[1776702125389,41.24,75450.72,285.9,0.02881,5e-05,2.09732]
[1776702126950,41.24,75440.49,285.9,0.0283,5e-05,2.06609]
[1776702127626,41.24,75440.49,285.9,0.0283,5e-05,2.06609]
[1776702132391,41.24,75431.47,285.9,0.02786,5e-05,2.0389]
[1776702132730,41.24,75431.47,285.9,0.02786,5e-05,2.0389]
[1776702133715,41.24,75430.68,285.9,0.02782,5e-05,2.03654]
[1776702133777,41.24,75405.37,285.9,0.02661,5e-05,1.96182]
[1776702134020,41.24,75405.37,285.9,0.02661,5e-05,1.96182]
[1776702134188,41.24,75405.37,285.9,0.02661,5e-05,1.96182]
[1776702134732,41.24,75405.37,285.9,0.02661,5e-05,1.96182]
[1776702135977,41.24,75401.65,285.9,0.02644,5e-05,1.95117]
[1776702136246,41.24,75401.65,285.9,0.02644,5e-05,1.95117]
[1776702138496,41.24,75399.73,285.9,0.02636,5e-05,1.94593]
[1776702138644,41.24,75399.73,285.9,0.02636,5e-05,1.94593]
[1776702138724,41.24,75399.8,285.9,0.02636,5e-05,1.94631]
[1776702139506,41.24,75399.8,285.9,0.02636,5e-05,1.94631]
[1776702139508,41.24,75399.8,285.9,0.02636,5e-05,1.94631]
[1776702139821,41.24,75390.38,285.9,0.02592,5e-05,1.91878]
[1776702141249,41.24,75390.38,285.9,0.02592,5e-05,1.91878]
[1776702143487,41.24,75382.32,285.9,0.02554,5e-05,1.89505]
[1776702150901,41.22,75390.21,285.9,0.02586,5e-05,1.91481]
[1776702151923,41.22,75390.21,285.9,0.02586,5e-05,1.91481]
[1776702151948,41.22,75399.28,285.9,0.0262,5e-05,1.9353]
[1776702156875,41.21,75406.18,285.9,0.02651,5e-05,1.9541]
[1776702157493,41.21,75406.18,285.9,0.02651,5e-05,1.9541]
[1776702157800,41.21,75406.18,285.9,0.02651,5e-05,1.9541]
[1776702157594,41.21,75406.26,285.9,0.0265,5e-05,1.95351]
[1776702158151,41.21,75406.26,285.9,0.0265,5e-05,1.95351]
[1776702163995,41.21,75407.06,285.9,0.02655,5e-05,1.95683]
[1776702168608,41.22,75415.64,285.9,0.02696,5e-05,1.98248]
[1776702169605,41.22,75415.64,285.9,0.02696,5e-05,1.98248]
[1776702170668,41.22,75417.37,285.9,0.02705,5e-05,1.98767]
[1776702171886,41.22,75411.18,285.9,0.02676,5e-05,1.96961]
[1776702173560,41.22,75407.34,285.9,0.02658,5e-05,1.95863]
[1776702175258,41.22,75410.33,285.9,0.02672,5e-05,1.96765]
[1776702182122,41.23,75408.09,285.9,0.02663,5e-05,1.9621]
[1776702186803,41.23,75406.05,285.9,0.02655,5e-05,1.95661]
[1776702187484,41.23,75411.15,285.9,0.02679,5e-05,1.97164]
[1776702187734,41.23,75411.15,285.9,0.02679,5e-05,1.97164]
[1776702187779,41.23,75418.24,285.9,0.02713,5e-05,1.99259]
[1776702188129,41.23,75418.24,285.9,0.02713,5e-05,1.99259]
[1776702188164,41.23,75433.65,285.9,0.02787,5e-05,2.03848]
[1776702190918,41.23,75436.51,285.9,0.02801,5e-05,2.04709]
[1776702191706,41.23,75436.51,285.9,0.02801,5e-05,2.04709]
[1776702191796,41.23,75448.08,285.9,0.02858,5e-05,2.08209]
[1776702196824,41.23,75451.45,285.9,0.02875,5e-05,2.0921]
[1776702202263,41.23,75460.46,285.9,0.02919,5e-05,2.11925]
[1776702204348,41.23,75459.49,285.9,0.02914,5e-05,2.11614]
[1776702206633,41.23,75459.37,285.9,0.02913,5e-05,2.11555]
[1776702207149,41.22,75464.58,285.9,0.02939,5e-05,2.13152]
[1776702207292,41.22,75464.58,285.9,0.02939,5e-05,2.13152]
[1776702207294,41.22,75464.58,285.9,0.02939,5e-05,2.13152]
[1776702207812,41.22,75479.3,285.9,0.03015,5e-05,2.17728]
[1776702208717,41.22,75486.27,285.9,0.03051,5e-05,2.19905]
[1776702209281,41.22,75486.27,285.9,0.03051,5e-05,2.19905]
[1776702209461,41.22,75486.27,285.9,0.03051,5e-05,2.19905]
[1776702213340,41.22,75502.72,285.9,0.03129,5e-05,2.24475]
[1776702217510,41.21,75508.73,285.9,0.0316,5e-05,2.26313]
[1776702219132,41.21,75512.11,285.9,0.03177,5e-05,2.27338]
[1776702220667,41.2,75507.89,285.9,0.03153,5e-05,2.25936]
[1776702221963,41.2,75503.69,285.9,0.03129,5e-05,2.24518]
[1776702224419,41.2,75513.81,285.9,0.03182,5e-05,2.27688]
[1776702225967,41.19,75515.22,285.9,0.0319,5e-05,2.28109]
[1776702226133,41.19,75515.22,285.9,0.0319,5e-05,2.28109]
[1776702234321,41.18,75519.03,285.9,0.03205,5e-05,2.29046]
[1776702239529,41.17,75516.19,285.9,0.03186,5e-05,2.27893]
[1776702241560,41.16,75515.35,285.9,0.03181,5e-05,2.27584]
[1776702242077,41.16,75510.34,285.9,0.03153,5e-05,2.25926]
[1776702247585,41.15,75505.02,285.9,0.03121,5e-05,2.24023]
[1776702250880,41.15,75505.09,285.9,0.0312,5e-05,2.23987]
[1776702252042,41.15,75500.7,285.9,0.03096,5e-05,2.22521]
[1776702252887,41.15,75500.7,285.9,0.03096,5e-05,2.22521]
[1776702260676,41.13,75505.81,285.9,0.03119,5e-05,2.23889]
[1776702261471,41.13,75505.81,285.9,0.03119,5e-05,2.23889]
[1776702261683,41.13,75513.56,285.9,0.0316,5e-05,2.26358]
[1776702262133,41.13,75513.56,285.9,0.0316,5e-05,2.26358]
[1776702262482,41.13,75513.56,285.9,0.0316,5e-05,2.26358]
[1776702262833,41.13,75513.56,285.9,0.0316,5e-05,2.26358]
[1776702264455,41.13,75521.41,285.9,0.03202,5e-05,2.28837]
[1776702264829,41.13,75521.41,285.9,0.03202,5e-05,2.28837]
[1776702266356,41.12,75514.11,285.9,0.0316,5e-05,2.26386]
[1776702268012,41.12,75506.55,285.9,0.03119,5e-05,2.23879]
[1776702272489,41.11,75506.05,285.9,0.03107,5e-05,2.2306]
[1776702273051,41.11,75508.32,285.9,0.03118,5e-05,2.23759]
[1776702278803,41.1,75510.51,285.9,0.03127,5e-05,2.24284]
[1776702283838,41.09,75510.38,285.9,0.03124,5e-05,2.24088]
[1776702287965,41.09,75510.38,285.9,0.03122,5e-05,2.23994]
[1776702288243,41.09,75505.07,285.9,0.03093,5e-05,2.22258]
[1776702288824,41.09,75505.07,285.9,0.03093,5e-05,2.22258]
[1776702288884,41.09,75488.92,285.9,0.03008,5e-05,2.17103]
[1776702291906,41.08,75480.81,285.9,0.02965,5e-05,2.14503]
[1776702292913,41.08,75473.6,285.9,0.02928,5e-05,2.12245]
[1776702297948,41.08,75474.08,285.9,0.02929,5e-05,2.12338]
[1776702299962,41.08,75466.63,285.9,0.02891,5e-05,2.10017]
[1776702305323,41.08,75464.01,285.9,0.02877,5e-05,2.09174]
[1776702305337,41.08,75464.01,285.9,0.02877,5e-05,2.09174]
[1776702305897,41.08,75464.01,285.9,0.02877,5e-05,2.09174]
[1776702307977,41.08,75457.53,285.9,0.02844,5e-05,2.07181]
[1776702310032,41.08,75443.8,285.9,0.02777,5e-05,2.03022]
[1776702313053,41.08,75452.86,285.9,0.02821,5e-05,2.0576]
[1776702314324,41.08,75452.86,285.9,0.02821,5e-05,2.0576]
[1776702314598,41.08,75452.86,285.9,0.02821,5e-05,2.0576]
[1776702323123,41.07,75450.51,285.9,0.02809,5e-05,2.05015]
[1776702324889,41.07,75450.51,285.9,0.02809,5e-05,2.05015]
[1776702330172,41.07,75450.18,285.9,0.02807,5e-05,2.04898]
[1776702335758,41.07,75450.7,285.9,0.02803,5e-05,2.04538]
[1776702336214,41.07,75441.12,285.9,0.02756,5e-05,2.01658]
[1776702341248,41.07,75431.01,285.9,0.02708,5e-05,1.9868]
[1776702346284,41.08,75425.36,285.9,0.02682,5e-05,1.9707]
[1776702349431,41.08,75425.14,285.9,0.02681,5e-05,1.97028]
[1776702351838,41.08,75424.98,285.9,0.02681,5e-05,1.97003]
[1776702352785,41.08,75421.72,285.9,0.02665,5e-05,1.96058]
[1776702352820,41.08,75401.92,285.9,0.02574,5e-05,1.90338]
[1776702355354,41.08,75393.77,285.9,0.02538,5e-05,1.88085]
[1776702358496,41.09,75393.12,285.9,0.02535,5e-05,1.87952]
[1776702358903,41.09,75393.12,285.9,0.02535,5e-05,1.87952]
[1776702359004,41.09,75393.19,285.9,0.02536,5e-05,1.87997]
[1776702360429,41.09,75395.77,285.9,0.02547,5e-05,1.88701]
[1776702360451,41.09,75395.77,285.9,0.02547,5e-05,1.88701]
[1776702366430,41.08,75397.17,285.9,0.0255,5e-05,1.88888]
[1776702367404,41.08,75397.17,285.9,0.0255,5e-05,1.88888]
[1776702367413,41.08,75397.17,285.9,0.0255,5e-05,1.88888]
[1776702367438,41.07,75396.24,285.9,0.02546,5e-05,1.88592]
[1776702369452,41.08,75378.86,285.9,0.02468,4e-05,1.83746]
[1776702370328,41.08,75378.86,285.9,0.02468,4e-05,1.83746]
[1776702370728,41.08,75378.86,285.9,0.02468,4e-05,1.83746]
[1776702370753,41.08,75373.41,285.9,0.02445,4e-05,1.82263]
[1776702374817,41.07,75363.8,285.9,0.02402,4e-05,1.7954]
[1776702380529,41.07,75371.5,285.9,0.02434,4e-05,1.81576]
[1776702385565,41.06,75369.35,285.9,0.02423,4e-05,1.80897]
[1776702390601,41.06,75367.36,285.9,0.02413,4e-05,1.80267]
[1776702395636,41.05,75365.77,285.9,0.02399,4e-05,1.7927]
[1776702400671,41.05,75369.83,285.9,0.02415,4e-05,1.8031]
[1776702403034,41.05,75370.24,285.9,0.02417,4e-05,1.80407]
[1776702412756,41.04,75372.81,285.9,0.02425,4e-05,1.80927]
[1776702414774,41.04,75359.71,285.9,0.02368,4e-05,1.77302]
[1776702419816,41.03,75359.21,285.9,0.02365,4e-05,1.77114]
[1776702424861,41.03,75361.25,285.9,0.02373,4e-05,1.77628]
[1776702426865,41.03,75375.11,285.9,0.02433,4e-05,1.81399]
[1776702429097,41.03,75374.81,285.9,0.02431,4e-05,1.813]
[1776702429102,41.03,75374.81,285.9,0.02431,4e-05,1.813]
[1776702428879,41.03,75382.76,285.9,0.02466,4e-05,1.83494]
[1776702429885,41.03,75386.95,285.9,0.02485,4e-05,1.84702]
[1776702433519,41.03,75392.74,285.9,0.02513,5e-05,1.86427]
[1776702438654,41.04,75384.89,285.9,0.0248,4e-05,1.84373]
[1776702438702,41.04,75384.89,285.9,0.0248,4e-05,1.84373]
[1776702443984,41.06,75384.35,285.9,0.02481,4e-05,1.84426]
[1776702448470,41.06,75383.29,285.9,0.02477,4e-05,1.84194]
[1776702448478,41.06,75383.29,285.9,0.02477,4e-05,1.84194]
[1776702449021,41.06,75380.71,285.9,0.02467,4e-05,1.8357]
[1776702450706,41.06,75375.22,285.9,0.02443,4e-05,1.82022]
[1776702456068,41.06,75376.5,285.9,0.02441,4e-05,1.81808]
[1776702458084,41.05,75392.35,285.9,0.0251,4e-05,1.8618]
[1776702460984,41.05,75393.26,285.9,0.02513,5e-05,1.86384]
[1776702466257,41.04,75389.53,285.9,0.02495,4e-05,1.85202]
[1776702466288,41.04,75389.53,285.9,0.02495,4e-05,1.85202]
[1776702466710,41.04,75389.53,285.9,0.02495,4e-05,1.85202]
[1776702472186,41.03,75386.19,285.9,0.02477,4e-05,1.84101]
[1776702477221,41.03,75380.12,285.9,0.02448,4e-05,1.82297]
[1776702482256,41.02,75387.73,285.9,0.02481,4e-05,1.84324]
[1776702487299,41.02,75393.8,285.9,0.02506,4e-05,1.85916]
[1776702488365,41.02,75393.8,285.9,0.02506,4e-05,1.85916]
[1776702488406,41.02,75393.8,285.9,0.02506,4e-05,1.85916]
[1776702488473,41.02,75393.8,285.9,0.02506,4e-05,1.85916]
[1776702488564,41.01,75410.65,285.9,0.02582,5e-05,1.90665]
[1776702490319,41.01,75421.55,285.9,0.02633,5e-05,1.93839]
[1776702493739,41.02,75424.05,285.9,0.02645,5e-05,1.94618]
[1776702495999,41.02,75416.99,285.9,0.02613,5e-05,1.92615]
[1776702501394,41.03,75418.55,285.9,0.02622,5e-05,1.9318]
[1776702504415,41.03,75407.2,285.9,0.02571,5e-05,1.89967]
[1776702508444,41.03,75414.53,285.9,0.02606,5e-05,1.92164]
[1776702513478,41.04,75419.24,285.9,0.02623,5e-05,1.93131]
[1776702518514,41.05,75415.1,285.9,0.02606,5e-05,1.92039]
[1776702521976,41.05,75417.18,285.9,0.02616,5e-05,1.92683]
[1776702524721,41.05,75428.39,285.9,0.0267,5e-05,1.96034]
[1776702526140,41.05,75428.39,285.9,0.0267,5e-05,1.96034]
[1776702526600,41.05,75429.75,285.9,0.02677,5e-05,1.96449]
[1776702531821,41.06,75424.8,285.9,0.02655,5e-05,1.95078]
[1776702537648,41.06,75425.47,285.9,0.02659,5e-05,1.95384]
[1776702542081,41.07,75424.77,285.9,0.02657,5e-05,1.95228]
[1776702542115,41.07,75424.77,285.9,0.02657,5e-05,1.95228]
[1776702546831,41.07,75417.69,285.9,0.02625,5e-05,1.93259]
[1776702550991,41.08,75416.31,285.9,0.0262,5e-05,1.92937]
[1776702554104,41.08,75409.98,285.9,0.02592,5e-05,1.91173]
[1776702559804,41.09,75409.84,285.9,0.02594,5e-05,1.91294]
[1776702562694,41.09,75411.85,285.9,0.02604,5e-05,1.91919]
[1776702567859,41.1,75407.9,285.9,0.02588,5e-05,1.90922]
[1776702572895,41.11,75405.01,285.9,0.0257,5e-05,1.89723]
[1776702577931,41.11,75405.6,285.9,0.02575,5e-05,1.90017]
[1776702582966,41.12,75407.72,285.9,0.02587,5e-05,1.90747]
[1776702588000,41.13,75406.8,285.9,0.02584,5e-05,1.90603]
[1776702592112,41.13,75405.73,285.9,0.02581,5e-05,1.90369]
[1776702593186,41.13,75404.82,285.9,0.02577,5e-05,1.90133]
[1776702593037,41.13,75394.87,285.9,0.02532,5e-05,1.87324]
[1776702594044,41.13,75394.73,285.9,0.02531,5e-05,1.87259]
[1776702599080,41.13,75393.9,285.9,0.02525,5e-05,1.86894]
[1776702603092,41.12,75398.54,285.9,0.02545,5e-05,1.88131]
[1776702603257,41.12,75398.54,285.9,0.02545,5e-05,1.88131]
[1776702603113,41.12,75416.16,285.9,0.02625,5e-05,1.93158]
[1776702604120,41.12,75428.8,285.9,0.02685,5e-05,1.96864]
[1776702605625,41.12,75430.24,285.9,0.02692,5e-05,1.97301]
[1776702605858,41.12,75430.24,285.9,0.02692,5e-05,1.97301]
[1776702606834,41.12,75430.38,285.9,0.02693,5e-05,1.97355]
[1776702612176,41.13,75436.04,285.9,0.02721,5e-05,1.99093]
[1776702614452,41.13,75436.08,285.9,0.02722,5e-05,1.99125]
[1776702615822,41.13,75436.12,285.9,0.02722,5e-05,1.99147]
[1776702617125,41.13,75431.23,285.9,0.02699,5e-05,1.97712]
[1776702621864,41.13,75425.18,285.9,0.02671,5e-05,1.96003]
[1776702626274,41.14,75433.64,285.9,0.02713,5e-05,1.98561]
[1776702631309,41.14,75432.22,285.9,0.027,5e-05,1.97688]
[1776702636819,41.14,75434.83,285.9,0.02713,5e-05,1.98503]
[1776702636885,41.14,75434.83,285.9,0.02713,5e-05,1.98503]
[1776702638234,41.14,75435.93,285.9,0.02719,5e-05,1.98849]
[1776702639624,41.14,75436.61,285.9,0.02723,5e-05,1.9906]
[1776702640780,41.14,75429.79,285.9,0.0269,5e-05,1.97068]
[1776702640882,41.14,75410.58,285.9,0.026,5e-05,1.91494]
[1776702642271,41.14,75410.58,285.9,0.026,5e-05,1.91494]
[1776702643379,41.15,75410.94,285.9,0.02602,5e-05,1.91619]
[1776702644312,41.15,75403.84,285.9,0.0257,5e-05,1.89626]
[1776702648420,41.15,75400.65,285.9,0.02557,5e-05,1.88794]
[1776702648426,41.15,75400.65,285.9,0.02557,5e-05,1.88794]
[1776702648648,41.16,75400.78,285.9,0.02558,5e-05,1.88883]
[1776702651871,41.15,75401.18,285.9,0.0256,5e-05,1.88968]
[1776702652496,41.15,75389.19,285.9,0.02504,4e-05,1.85516]
[1776702657531,41.14,75389.81,285.9,0.02505,4e-05,1.85547]
[1776702662566,41.14,75384.74,285.9,0.0248,4e-05,1.84009]
[1776702666596,41.13,75370.38,285.9,0.02416,4e-05,1.79963]
[1776702671631,41.13,75370.66,285.9,0.02416,4e-05,1.79948]
[1776702673645,41.13,75362.65,285.9,0.02381,4e-05,1.77723]
[1776702675917,41.12,75358.12,285.9,0.02361,4e-05,1.7648]
[1776702676103,41.12,75358.12,285.9,0.02361,4e-05,1.7648]
[1776702676204,41.12,75364.35,285.9,0.02388,4e-05,1.78166]
[1776702676681,41.13,75386.64,285.9,0.02486,4e-05,1.84373]
[1776702677928,41.13,75386.64,285.9,0.02486,4e-05,1.84373]
[1776702678025,41.13,75386.45,285.9,0.02486,4e-05,1.84352]
[1776702682723,41.12,75393.98,285.9,0.02518,5e-05,1.86351]
[1776702687759,41.11,75395.31,285.9,0.02522,5e-05,1.86594]
[1776702692814,41.11,75397.24,285.9,0.02522,5e-05,1.86546]
[1776702692875,41.11,75408.06,285.9,0.02571,5e-05,1.89597]
[1776702697837,41.1,75415.84,285.9,0.02604,5e-05,1.91666]
[1776702701865,41.09,75424.54,285.9,0.02643,5e-05,1.94043]
[1776702706900,41.08,75426.38,285.9,0.02648,5e-05,1.94386]
[1776702707469,41.08,75426.38,285.9,0.02648,5e-05,1.94386]
[1776702707907,41.08,75421.82,285.9,0.02626,5e-05,1.93022]
[1776702710928,41.08,75431.0,285.9,0.02671,5e-05,1.95759]
[1776702711859,41.08,75431.0,285.9,0.02671,5e-05,1.95759]
[1776702712250,41.08,75440.64,285.9,0.02717,5e-05,1.98615]
[1776702712773,41.08,75440.64,285.9,0.02717,5e-05,1.98615]
[1776702718151,41.08,75443.1,285.9,0.0273,5e-05,1.99402]
[1776702718152,41.08,75443.1,285.9,0.0273,5e-05,1.99402]
[1776702722391,41.09,75442.08,285.9,0.02725,5e-05,1.99139]
[1776702722405,41.09,75430.59,285.9,0.02671,5e-05,1.95762]
[1776702722807,41.09,75430.59,285.9,0.02671,5e-05,1.95762]
[1776702723013,41.09,75416.12,285.9,0.02603,5e-05,1.91572]
[1776702723600,41.09,75416.12,285.9,0.02603,5e-05,1.91572]
[1776702726915,41.08,75423.72,285.9,0.02637,5e-05,1.9367]
[1776702733089,41.07,75428.47,285.9,0.02655,5e-05,1.94807]
[1776702736284,41.06,75432.56,285.9,0.02673,5e-05,1.95926]
[1776702736374,41.06,75432.56,285.9,0.02673,5e-05,1.95926]
[1776702736359,41.06,75433.18,285.9,0.02675,5e-05,1.96068]
[1776702738124,41.06,75448.45,285.9,0.02749,5e-05,2.00617]
[1776702740085,41.06,75452.61,285.9,0.0277,5e-05,2.0187]
[1776702741875,41.07,75450.42,285.9,0.02761,5e-05,2.01347]
[1776702747188,41.07,75450.54,285.9,0.02763,5e-05,2.01424]
[1776702752225,41.07,75447.15,285.9,0.0274,5e-05,1.9994]
[1776702757260,41.08,75446.91,285.9,0.0274,5e-05,1.99918]
[1776702762295,41.08,75448.26,285.9,0.02747,5e-05,2.00365]
[1776702767330,41.08,75448.92,285.9,0.02751,5e-05,2.00605]
[1776702772368,41.08,75450.03,285.9,0.02757,5e-05,2.00983]
[1776702777403,41.09,75453.56,285.9,0.02775,5e-05,2.02079]
[1776702782438,41.09,75447.46,285.9,0.02746,5e-05,2.00297]
[1776702783445,41.09,75454.77,285.9,0.02782,5e-05,2.02493]
[1776702784452,41.09,75464.61,285.9,0.02831,5e-05,2.0547]
[1776702789487,41.09,75464.17,285.9,0.02828,5e-05,2.05346]
[1776702791501,41.09,75474.83,285.9,0.02882,5e-05,2.08602]
[1776702796536,41.09,75474.48,285.9,0.0288,5e-05,2.08473]
[1776702799557,41.09,75466.73,285.9,0.0284,5e-05,2.06056]
[1776702804592,41.08,75465.46,285.9,0.02833,5e-05,2.05617]
[1776702809628,41.08,75458.39,285.9,0.02798,5e-05,2.03468]
[1776702810634,41.08,75450.21,285.9,0.02758,5e-05,2.01013]
[1776702815669,41.09,75449.37,285.9,0.02748,5e-05,2.00296]
[1776702817683,41.09,75459.09,285.9,0.02795,5e-05,2.03218]
[1776702818692,41.09,75472.42,285.9,0.02862,5e-05,2.07275]
[1776702823727,41.09,75473.72,285.9,0.02868,5e-05,2.0765]
[1776702826613,41.09,75474.26,285.9,0.02871,5e-05,2.07808]
[1776702826960,41.09,75474.26,285.9,0.02871,5e-05,2.07808]
[1776702827755,41.09,75484.57,285.9,0.02923,5e-05,2.10971]
[1776702829769,41.08,75476.84,285.9,0.02883,5e-05,2.0857]
[1776702832790,41.08,75468.51,285.9,0.02841,5e-05,2.06014]
[1776702836838,41.08,75457.26,285.9,0.02785,5e-05,2.0261]
[1776702841873,41.08,75453.66,285.9,0.02768,5e-05,2.01555]
[1776702846907,41.09,75449.86,285.9,0.0275,5e-05,2.00454]
[1776702849933,41.09,75440.01,285.9,0.02703,5e-05,1.97556]
[1776702850939,41.09,75447.05,285.9,0.02737,5e-05,1.99655]
[1776702854968,41.09,75439.23,285.9,0.027,5e-05,1.97378]
[1776702857989,41.09,75447.83,285.9,0.02742,5e-05,1.99965]
[1776702861009,41.09,75439.28,285.9,0.02701,5e-05,1.97461]
[1776702861853,41.09,75439.28,285.9,0.02701,5e-05,1.97461]
[1776702865038,41.1,75454.06,285.9,0.02774,5e-05,2.01905]
[1776702866045,41.1,75461.63,285.9,0.02811,5e-05,2.04188]
[1776702871083,41.1,75459.05,285.9,0.02792,5e-05,2.02906]
[1776702873097,41.1,75451.48,285.9,0.02755,5e-05,2.00645]
[1776702876118,41.1,75444.52,285.9,0.02722,5e-05,1.98598]
[1776702881154,41.1,75444.7,285.9,0.02723,5e-05,1.98699]
[1776702886190,41.11,75428.61,285.9,0.02647,5e-05,1.94023]
[1776702886992,41.11,75428.61,285.9,0.02647,5e-05,1.94023]
[1776702887197,41.11,75426.51,285.9,0.02638,5e-05,1.9343]
[1776702889704,41.1,75426.44,285.9,0.02636,5e-05,1.93334]
[1776702889707,41.1,75426.44,285.9,0.02636,5e-05,1.93334]
[1776702890218,41.1,75433.58,285.9,0.02669,5e-05,1.95379]
[1776702895253,41.1,75439.27,285.9,0.02698,5e-05,1.97115]
[1776702900252,41.11,75435.4,285.9,0.0268,5e-05,1.96028]
[1776702900273,41.11,75435.4,285.9,0.0268,5e-05,1.96028]
[1776702900622,41.11,75427.24,285.9,0.02642,5e-05,1.93658]
[1776702901299,41.11,75412.14,285.9,0.02571,5e-05,1.89265]
[1776702902389,41.11,75412.14,285.9,0.02571,5e-05,1.89265]
[1776702903009,41.1,75406.83,285.9,0.02546,5e-05,1.87721]
[1776702907848,41.1,75399.5,285.9,0.0251,5e-05,1.85517]
[1776702909093,41.09,75395.13,285.9,0.0249,4e-05,1.84264]
[1776702909887,41.09,75394.15,285.9,0.02486,4e-05,1.83968]
[1776702915394,41.09,75392.2,285.9,0.02475,4e-05,1.833]
[1776702917580,41.09,75392.2,285.9,0.02475,4e-05,1.833]
[1776702917614,41.09,75392.2,285.9,0.02475,4e-05,1.833]
[1776702917918,41.08,75391.92,285.9,0.02473,4e-05,1.83181]
[1776702918415,41.08,75377.31,285.9,0.02408,4e-05,1.79113]
[1776702919422,41.08,75369.29,285.9,0.02373,4e-05,1.76906]
[1776702922790,41.08,75367.7,285.9,0.02366,4e-05,1.76447]
[1776702923637,41.08,75367.7,285.9,0.02366,4e-05,1.76447]
[1776702924615,41.08,75367.66,285.9,0.02366,4e-05,1.76427]
[1776702932517,41.08,75356.81,285.9,0.02312,4e-05,1.72939]
[1776702937553,41.07,75360.84,285.9,0.02329,4e-05,1.74001]
[1776702939567,41.07,75352.65,285.9,0.02294,4e-05,1.71799]
[1776702944602,41.07,75350.7,285.9,0.02286,4e-05,1.71278]
[1776702945609,41.07,75363.83,285.9,0.02342,4e-05,1.74797]
[1776702947445,41.07,75366.4,285.9,0.02352,4e-05,1.75486]
[1776702947448,41.07,75366.4,285.9,0.02352,4e-05,1.75486]
[1776702947654,41.07,75366.4,285.9,0.02352,4e-05,1.75486]
[1776702947622,41.07,75366.78,285.9,0.02354,4e-05,1.75582]
[1776702950649,41.08,75366.49,285.9,0.02354,4e-05,1.75598]
[1776702955679,41.09,75365.87,285.9,0.02356,4e-05,1.7571]
[1776702957694,41.1,75354.24,285.9,0.02308,4e-05,1.72672]
[1776702961107,41.11,75351.45,285.9,0.02298,4e-05,1.72027]
[1776702961114,41.11,75351.45,285.9,0.02298,4e-05,1.72027]
[1776702961156,41.14,75350.56,285.9,0.02303,4e-05,1.72366]
[1776702967286,41.14,75352.47,285.9,0.02311,4e-05,1.72829]
[1776702967411,41.14,75352.47,285.9,0.02311,4e-05,1.72829]
[1776702969246,41.14,75351.65,285.9,0.02307,4e-05,1.72572]
[1776702969473,41.14,75351.65,285.9,0.02307,4e-05,1.72572]
[1776702969588,41.14,75351.65,285.9,0.02307,4e-05,1.72572]
[1776702969658,41.13,75351.68,285.9,0.02307,4e-05,1.72577]
[1776702970063,41.13,75351.68,285.9,0.02307,4e-05,1.72577]
[1776702970493,41.13,75351.68,285.9,0.02307,4e-05,1.72577]
[1776702973709,41.17,75363.85,285.9,0.02368,4e-05,1.76466]
[1776702976828,41.28,75378.79,285.9,0.02462,4e-05,1.8237]
[1776702978843,41.32,75391.2,285.9,0.0253,5e-05,1.86597]
[1776702982870,41.38,75398.71,285.9,0.02582,5e-05,1.8985]
[1776702987905,41.39,75397.87,285.9,0.02581,5e-05,1.89747]
[1776702991934,41.4,75391.05,285.9,0.02545,5e-05,1.87414]
[1776702994955,41.4,75398.26,285.9,0.02579,5e-05,1.89534]
[1776702997257,41.4,75397.8,285.9,0.02577,5e-05,1.89425]
[1776702998983,41.42,75385.24,285.9,0.02525,5e-05,1.86172]
[1776703003011,41.47,75397.6,285.9,0.02595,5e-05,1.90512]
[1776703008045,41.47,75399.36,285.9,0.02605,5e-05,1.91111]
[1776703013080,41.48,75407.4,285.9,0.02643,5e-05,1.93516]
[1776703014087,41.48,75415.37,285.9,0.02681,5e-05,1.9584]
[1776703019123,41.48,75418.19,285.9,0.02695,5e-05,1.96718]
[1776703021147,41.48,75399.68,285.9,0.02609,5e-05,1.91381]
[1776703025175,41.51,75392.64,285.9,0.02583,5e-05,1.8975]
[1776703027190,41.53,75400.67,285.9,0.02627,5e-05,1.92468]
[1776703032225,41.57,75393.05,285.9,0.02602,5e-05,1.90955]
[1776703034047,41.57,75392.78,285.9,0.02601,5e-05,1.90897]
[1776703034576,41.57,75392.78,285.9,0.02601,5e-05,1.90897]
[1776703037260,41.57,75400.33,285.9,0.02637,5e-05,1.93129]
[1776703039277,41.58,75388.83,285.9,0.02585,5e-05,1.89876]
[1776703042300,41.58,75380.87,285.9,0.0255,5e-05,1.87695]
[1776703045322,41.59,75388.55,285.9,0.02589,5e-05,1.90125]
[1776703047335,41.61,75398.55,285.9,0.02639,5e-05,1.93198]
[1776703052370,41.61,75398.64,285.9,0.02634,5e-05,1.92798]
[1776703057404,41.62,75391.76,285.9,0.02603,5e-05,1.9092]
[1776703062440,41.62,75390.27,285.9,0.02598,5e-05,1.90592]
[1776703064454,41.63,75383.28,285.9,0.0257,5e-05,1.88826]
[1776703070498,41.64,75385.89,285.9,0.02584,5e-05,1.8969]
[1776703075532,41.65,75378.39,285.9,0.02551,5e-05,1.87684]
[1776703081575,41.66,75379.88,285.9,0.0256,5e-05,1.88239]
[1776703084595,41.66,75388.95,285.9,0.02603,5e-05,1.90873]
[1776703086609,41.66,75398.15,285.9,0.02646,5e-05,1.93538]
[1776703087617,41.66,75408.16,285.9,0.02693,5e-05,1.96444]
[1776703091726,41.66,75409.12,285.9,0.02698,5e-05,1.96751]
[1776703097686,41.67,75406.87,285.9,0.0269,5e-05,1.96225]
[1776703102278,41.68,75408.45,285.9,0.02699,5e-05,1.96815]
[1776703102722,41.68,75416.35,285.9,0.02737,5e-05,1.99131]
[1776703104260,41.68,75418.08,285.9,0.02746,5e-05,1.99689]
[1776703108135,41.69,75424.1,285.9,0.02777,5e-05,2.01553]
[1776703109959,41.69,75423.3,285.9,0.02773,5e-05,2.0132]
[1776703111248,41.69,75423.08,285.9,0.02772,5e-05,2.01257]
[1776703116820,41.69,75424.03,285.9,0.0277,5e-05,2.01041]
[1776703118061,41.69,75424.51,285.9,0.02772,5e-05,2.01186]
[1776703118415,41.69,75424.51,285.9,0.02772,5e-05,2.01186]
[1776703121135,41.69,75418.18,285.9,0.02743,5e-05,1.99365]
[1776703125871,41.69,75413.02,285.9,0.02718,5e-05,1.97874]
[1776703126968,41.69,75418.0,285.9,0.02742,5e-05,1.99348]
[1776703127471,41.69,75418.0,285.9,0.02742,5e-05,1.99348]
[1776703132932,41.7,75419.14,285.9,0.02749,5e-05,1.99772]
[1776703137970,41.71,75422.73,285.9,0.02769,5e-05,2.00986]
[1776703140990,41.71,75430.83,285.9,0.02809,5e-05,2.03399]
[1776703143004,41.71,75438.46,285.9,0.02846,5e-05,2.05683]
[1776703148350,41.7,75438.65,285.9,0.02846,5e-05,2.05686]
[1776703149075,41.7,75438.5,285.9,0.02845,5e-05,2.05633]
[1776703154084,41.7,75436.58,285.9,0.02836,5e-05,2.05039]
[1776703156622,41.7,75436.87,285.9,0.02837,5e-05,2.05123]
[1776703156642,41.7,75436.87,285.9,0.02837,5e-05,2.05123]
[1776703162143,41.69,75438.01,285.9,0.0284,5e-05,2.05326]
[1776703167630,41.69,75438.8,285.9,0.02844,5e-05,2.05543]
[1776703168192,41.69,75425.78,285.9,0.0278,5e-05,2.01653]
[1776703169400,41.69,75425.78,285.9,0.0278,5e-05,2.01653]
[1776703173032,41.69,75419.56,285.9,0.02744,5e-05,1.99323]
[1776703173126,41.69,75419.56,285.9,0.02744,5e-05,1.99323]
[1776703178259,41.7,75415.94,285.9,0.02727,5e-05,1.98296]
[1776703181281,41.7,75430.87,285.9,0.02799,5e-05,2.02715]
[1776703182139,41.7,75430.87,285.9,0.02799,5e-05,2.02715]
[1776703184524,41.7,75433.24,285.9,0.02811,5e-05,2.03419]
[1776703188906,41.7,75434.43,285.9,0.02816,5e-05,2.03765]
[1776703195420,41.7,75437.66,285.9,0.02832,5e-05,2.04715]
[1776703196061,41.7,75437.82,285.9,0.02833,5e-05,2.0476]
[1776703196387,41.7,75452.23,285.9,0.02905,5e-05,2.09102]
[1776703197900,41.7,75452.23,285.9,0.02905,5e-05,2.09102]
[1776703201421,41.68,75443.38,285.9,0.02855,5e-05,2.06098]
[1776703204463,41.68,75440.17,285.9,0.02839,5e-05,2.05126]
[1776703204888,41.68,75440.17,285.9,0.02839,5e-05,2.05126]
[1776703205529,41.68,75439.08,285.9,0.02833,5e-05,2.04795]
[1776703205546,41.68,75439.08,285.9,0.02833,5e-05,2.04795]
[1776703205731,41.68,75439.08,285.9,0.02833,5e-05,2.04795]
[1776703205907,41.68,75439.08,285.9,0.02833,5e-05,2.04795]
[1776703205756,41.68,75412.09,285.9,0.02703,5e-05,1.96825]
[1776703206140,41.68,75412.09,285.9,0.02703,5e-05,1.96825]
[1776703207035,41.68,75410.16,285.9,0.02694,5e-05,1.96274]
[1776703212508,41.68,75406.15,285.9,0.02676,5e-05,1.95186]
[1776703217543,41.68,75405.2,285.9,0.02673,5e-05,1.94974]
[1776703222578,41.69,75401.63,285.9,0.02657,5e-05,1.94006]
[1776703227711,41.69,75400.55,285.9,0.02653,5e-05,1.93764]
[1776703232499,41.69,75400.64,285.9,0.02648,5e-05,1.93342]
[1776703232573,41.69,75400.64,285.9,0.02648,5e-05,1.93342]
[1776703232913,41.69,75400.64,285.9,0.02648,5e-05,1.93342]
[1776703233596,41.7,75407.34,285.9,0.02679,5e-05,1.95288]
[1776703233753,41.7,75414.86,285.9,0.02715,5e-05,1.97483]
[1776703237784,41.7,75422.86,285.9,0.02754,5e-05,1.99858]
[1776703238241,41.7,75422.86,285.9,0.02754,5e-05,1.99858]
[1776703238816,41.7,75422.86,285.9,0.02754,5e-05,1.99858]
[1776703238886,41.7,75430.5,285.9,0.02791,5e-05,2.02118]
[1776703242819,41.7,75438.76,285.9,0.02832,5e-05,2.04575]
[1776703247855,41.7,75432.66,285.9,0.02802,5e-05,2.0275]
[1776703252890,41.7,75439.12,285.9,0.02833,5e-05,2.04678]
[1776703257929,41.7,75440.86,285.9,0.02842,5e-05,2.05179]
[1776703262965,41.7,75442.19,285.9,0.02848,5e-05,2.05562]
[1776703264980,41.7,75449.74,285.9,0.02885,5e-05,2.07831]
[1776703265478,41.7,75449.74,285.9,0.02885,5e-05,2.07831]
[1776703265987,41.7,75457.97,285.9,0.02927,5e-05,2.10326]
[1776703266337,41.7,75457.97,285.9,0.02927,5e-05,2.10326]
[1776703266564,41.7,75457.97,285.9,0.02927,5e-05,2.10326]
[1776703266634,41.7,75457.97,285.9,0.02927,5e-05,2.10326]
[1776703266960,41.7,75457.97,285.9,0.02927,5e-05,2.10326]
[1776703267484,41.69,75463.13,285.9,0.02953,5e-05,2.11894]
[1776703268001,41.69,75482.33,285.9,0.0305,5e-05,2.17708]
[1776703269008,41.67,75492.35,285.9,0.03099,5e-05,2.20627]
[1776703269084,41.67,75492.35,285.9,0.03099,5e-05,2.20627]
[1776703272029,41.66,75480.29,285.9,0.0303,5e-05,2.16558]
[1776703272418,41.66,75480.29,285.9,0.0303,5e-05,2.16558]
[1776703273036,41.65,75492.0,285.9,0.03088,5e-05,2.20021]
[1776703274043,41.65,75499.73,285.9,0.03129,5e-05,2.22442]
[1776703275087,41.65,75499.73,285.9,0.03129,5e-05,2.22442]
[1776703276104,41.65,75499.93,285.9,0.0313,5e-05,2.22475]
[1776703279066,41.64,75507.11,285.9,0.03167,5e-05,2.2467]
[1776703281699,41.64,75505.98,285.9,0.03159,5e-05,2.24239]
[1776703282186,41.63,75506.04,285.9,0.03159,5e-05,2.24191]
[1776703282891,41.63,75506.04,285.9,0.03159,5e-05,2.24191]
[1776703282906,41.63,75521.94,285.9,0.03245,6e-05,2.29275]
[1776703283627,41.63,75521.94,285.9,0.03245,6e-05,2.29275]
[1776703283812,41.63,75521.94,285.9,0.03245,6e-05,2.29275]
[1776703283910,41.63,75531.25,285.9,0.03296,6e-05,2.32267]
[1776703286131,41.62,75542.21,285.9,0.03356,6e-05,2.35786]
[1776703287668,41.62,75542.21,285.9,0.03356,6e-05,2.35786]
[1776703289252,41.62,75542.62,285.9,0.03356,6e-05,2.35815]
[1776703290929,41.61,75542.63,285.9,0.03355,6e-05,2.35764]
[1776703296219,41.6,75550.97,285.9,0.03389,6e-05,2.37601]
[1776703297089,41.6,75550.97,285.9,0.03389,6e-05,2.37601]
[1776703297458,41.6,75550.97,285.9,0.03389,6e-05,2.37601]
[1776703297497,41.59,75566.47,285.9,0.03477,6e-05,2.42697]
[1776703301684,41.58,75569.89,285.9,0.03495,6e-05,2.43724]
[1776703303404,41.58,75569.79,285.9,0.03492,6e-05,2.43556]
[1776703304166,41.57,75569.47,285.9,0.03487,6e-05,2.43315]
[1776703304279,41.57,75576.47,285.9,0.03529,6e-05,2.45698]
[1776703305641,41.56,75583.43,285.9,0.03568,6e-05,2.47947]
[1776703306294,41.56,75593.64,285.9,0.03629,6e-05,2.51475]
[1776703307499,41.56,75593.64,285.9,0.03629,6e-05,2.51475]
[1776703307572,41.56,75593.64,285.9,0.03629,6e-05,2.51475]
[1776703310755,41.48,75598.6,285.9,0.0363,6e-05,2.51551]
[1776703311253,41.4,75599.54,285.9,0.03609,6e-05,2.50328]
[1776703311876,41.4,75599.54,285.9,0.03609,6e-05,2.50328]
[1776703314083,41.35,75588.42,285.9,0.03526,6e-05,2.45583]
[1776703316603,41.35,75588.22,285.9,0.03522,6e-05,2.45382]
[1776703318379,41.34,75571.66,285.9,0.03422,6e-05,2.39555]
[1776703321327,41.33,75571.95,285.9,0.03421,6e-05,2.39537]
[1776703323414,41.32,75562.34,285.9,0.03363,6e-05,2.36141]
[1776703325429,41.32,75554.57,285.9,0.03317,6e-05,2.33451]
[1776703326793,41.32,75554.57,285.9,0.03317,6e-05,2.33451]
[1776703327255,41.31,75552.71,285.9,0.03306,6e-05,2.32788]
[1776703332907,41.3,75548.02,285.9,0.03275,6e-05,2.31017]
[1776703332963,41.3,75548.02,285.9,0.03275,6e-05,2.31017]
[1776703334583,41.3,75545.45,285.9,0.0326,6e-05,2.30084]
[1776703338521,41.29,75532.03,285.9,0.03182,5e-05,2.25505]
[1776703341543,41.28,75520.73,285.9,0.03119,5e-05,2.21768]
[1776703347584,41.27,75531.56,285.9,0.03174,5e-05,2.25072]
[1776703353627,41.26,75534.01,285.9,0.03177,5e-05,2.25111]
[1776703358663,41.25,75538.94,285.9,0.03201,6e-05,2.26546]
[1776703363698,41.24,75538.62,285.9,0.03197,6e-05,2.26268]
[1776703367961,41.24,75548.48,285.9,0.03249,6e-05,2.29352]
[1776703368739,41.24,75559.85,285.9,0.03312,6e-05,2.33066]
[1776703369746,41.23,75547.59,285.9,0.03243,6e-05,2.28974]
[1776703370753,41.23,75540.08,285.9,0.032,6e-05,2.26481]
[1776703372767,41.23,75553.7,285.9,0.03275,6e-05,2.30872]
[1776703377802,41.2,75545.84,285.9,0.03222,6e-05,2.27741]
[1776703382837,41.17,75547.35,285.9,0.03221,6e-05,2.27721]
[1776703387872,41.16,75546.6,285.9,0.03214,6e-05,2.2729]
[1776703392907,41.14,75545.41,285.9,0.03199,6e-05,2.26407]
[1776703398021,41.13,75539.49,285.9,0.03164,5e-05,2.24345]
[1776703398949,41.13,75527.27,285.9,0.03096,5e-05,2.20349]
[1776703403985,41.12,75526.16,285.9,0.03088,5e-05,2.19874]
[1776703409021,41.11,75527.37,285.9,0.03093,5e-05,2.20147]
[1776703414056,41.11,75525.45,285.9,0.03073,5e-05,2.18874]
[1776703418465,41.1,75524.88,285.9,0.03069,5e-05,2.18606]
[1776703418902,41.1,75524.88,285.9,0.03069,5e-05,2.18606]
[1776703419091,41.1,75515.08,285.9,0.03017,5e-05,2.1548]
[1776703424126,41.06,75515.82,285.9,0.03009,5e-05,2.1503]
[1776703426140,41.06,75524.19,285.9,0.03051,5e-05,2.17519]
[1776703427544,41.05,75530.72,285.9,0.03085,5e-05,2.19582]
[1776703427692,41.05,75530.72,285.9,0.03085,5e-05,2.19582]
[1776703436211,41.04,75527.13,285.9,0.03063,5e-05,2.18253]
[1776703441248,41.04,75522.81,285.9,0.03038,5e-05,2.16789]
[1776703443261,41.03,75512.99,285.9,0.02983,5e-05,2.13511]
[1776703448296,41.03,75514.75,285.9,0.02992,5e-05,2.14003]
[1776703453331,41.02,75518.38,285.9,0.0301,5e-05,2.15086]
[1776703458366,41.02,75526.45,285.9,0.03051,5e-05,2.17574]
[1776703463401,41.01,75522.11,285.9,0.03024,5e-05,2.15957]
[1776703468143,41.01,75517.71,285.9,0.03,5e-05,2.14524]
[1776703471457,40.99,75510.01,285.9,0.02949,5e-05,2.11336]
[1776703473134,40.99,75510.01,285.9,0.02949,5e-05,2.11336]
[1776703476494,40.97,75519.24,285.9,0.02992,5e-05,2.13906]
[1776703481529,40.97,75513.87,285.9,0.02963,5e-05,2.12163]
[1776703486108,40.96,75512.71,285.9,0.02954,5e-05,2.11629]
[1776703486639,40.96,75511.91,285.9,0.02948,5e-05,2.11303]
[1776703488453,40.96,75510.37,285.9,0.0294,5e-05,2.1081]
[1776703493619,40.96,75516.42,285.9,0.02971,5e-05,2.12663]
[1776703498654,40.95,75515.24,285.9,0.02964,5e-05,2.12247]
[1776703502682,40.95,75524.96,285.9,0.03013,5e-05,2.15193]
[1776703504698,40.93,75515.78,285.9,0.02961,5e-05,2.12047]
[1776703505890,40.93,75515.78,285.9,0.02961,5e-05,2.12047]
[1776703507729,40.93,75514.75,285.9,0.02955,5e-05,2.11711]
[1776703507739,40.93,75522.83,285.9,0.02997,5e-05,2.1424]
[1776703512754,40.91,75519.34,285.9,0.0297,5e-05,2.1264]
[1776703515962,40.9,75519.74,285.9,0.02971,5e-05,2.12668]
[1776703521819,40.9,75525.46,285.9,0.02999,5e-05,2.14384]
[1776703526854,40.89,75521.59,285.9,0.02978,5e-05,2.13104]
[1776703532473,40.89,75519.46,285.9,0.02966,5e-05,2.12398]
[1776703537931,40.89,75519.31,285.9,0.02958,5e-05,2.11761]
[1776703542966,40.88,75524.74,285.9,0.02985,5e-05,2.1342]
[1776703544350,40.88,75524.74,285.9,0.02985,5e-05,2.1342]
[1776703548003,40.88,75532.03,285.9,0.03023,5e-05,2.15662]
[1776703550015,40.88,75541.52,285.9,0.03073,5e-05,2.18659]
[1776703550602,40.88,75541.52,285.9,0.03073,5e-05,2.18659]
[1776703551678,40.88,75546.98,285.9,0.03102,5e-05,2.20394]
[1776703553773,40.88,75548.16,285.9,0.03108,5e-05,2.20729]
[1776703554043,40.88,75555.96,285.9,0.0315,6e-05,2.23233]
[1776703555050,40.87,75565.59,285.9,0.03203,6e-05,2.26352]
[1776703556619,40.87,75565.06,285.9,0.032,6e-05,2.26146]
[1776703556638,40.87,75565.06,285.9,0.032,6e-05,2.26146]
[1776703557064,40.87,75577.27,285.9,0.03268,6e-05,2.30146]
[1776703559133,40.87,75583.44,285.9,0.03302,6e-05,2.32163]
[1776703563108,40.84,75593.98,285.9,0.03352,6e-05,2.35068]
[1776703566145,40.83,75592.52,285.9,0.03342,6e-05,2.34482]
[1776703572171,40.82,75578.15,285.9,0.03254,6e-05,2.29375]
[1776703575141,40.81,75577.27,285.9,0.03248,6e-05,2.29011]
[1776703575491,40.81,75574.19,285.9,0.0323,6e-05,2.27955]
[1776703581234,40.8,75567.93,285.9,0.03192,6e-05,2.25702]
[1776703586273,40.79,75567.27,285.9,0.03186,6e-05,2.25334]
[1776703591308,40.78,75572.08,285.9,0.03202,6e-05,2.26213]
[1776703591694,40.78,75572.08,285.9,0.03202,6e-05,2.26213]
[1776703595336,40.78,75560.52,285.9,0.03136,5e-05,2.22305]
[1776703596552,40.78,75558.36,285.9,0.03124,5e-05,2.21579]
[1776703597366,40.77,75549.0,285.9,0.03073,5e-05,2.18533]
[1776703597466,40.77,75549.0,285.9,0.03073,5e-05,2.18533]
[1776703597849,40.77,75549.0,285.9,0.03073,5e-05,2.18533]
[1776703599957,40.77,75546.61,285.9,0.03059,5e-05,2.1773]
[1776703600292,40.77,75546.61,285.9,0.03059,5e-05,2.1773]
[1776703600907,40.77,75546.46,285.9,0.03058,5e-05,2.17664]
[1776703601386,40.77,75535.61,285.9,0.03,5e-05,2.1419]
[1776703601998,40.77,75535.61,285.9,0.03,5e-05,2.1419]
[1776703607430,40.77,75533.6,285.9,0.02988,5e-05,2.13496]
[1776703611458,40.77,75523.33,285.9,0.02933,5e-05,2.10226]
[1776703615486,40.76,75530.58,285.9,0.02971,5e-05,2.12477]
[1776703620520,40.76,75531.11,285.9,0.02973,5e-05,2.126]
[1776703624549,40.76,75520.23,285.9,0.02916,5e-05,2.09159]
[1776703629111,40.76,75518.89,285.9,0.02909,5e-05,2.08729]
[1776703630627,40.76,75518.74,285.9,0.02908,5e-05,2.08676]
[1776703631829,40.76,75519.04,285.9,0.02909,5e-05,2.08766]
[1776703632499,40.76,75519.12,285.9,0.0291,5e-05,2.08785]
[1776703637641,40.76,75510.11,285.9,0.02863,5e-05,2.05985]
[1776703642677,40.76,75514.56,285.9,0.02886,5e-05,2.07362]
[1776703646239,40.76,75510.28,285.9,0.02864,5e-05,2.06041]
[1776703647438,40.76,75509.03,285.9,0.02858,5e-05,2.05658]
[1776703647453,40.76,75498.41,285.9,0.02804,5e-05,2.02412]
[1776703650032,40.76,75493.41,285.9,0.02779,5e-05,2.00914]
[1776703656491,40.76,75491.02,285.9,0.02762,5e-05,1.99748]
[1776703657784,40.77,75499.16,285.9,0.02803,5e-05,2.02246]
[1776703662819,40.77,75497.95,285.9,0.02798,5e-05,2.01919]
[1776703667858,40.77,75491.0,285.9,0.02764,5e-05,1.99868]
[1776703672894,40.77,75491.04,285.9,0.02765,5e-05,1.9994]
[1776703677932,40.78,75499.28,285.9,0.02807,5e-05,2.0249]
[1776703680368,40.78,75500.34,285.9,0.02813,5e-05,2.02819]
[1776703685989,40.78,75499.32,285.9,0.02808,5e-05,2.02545]
[1776703691025,40.78,75495.37,285.9,0.02789,5e-05,2.01389]
[1776703692678,40.78,75495.37,285.9,0.02789,5e-05,2.01389]
[1776703693337,40.78,75495.37,285.9,0.02789,5e-05,2.01389]
[1776703693382,40.78,75484.92,285.9,0.02737,5e-05,1.98257]
[1776703694046,40.78,75473.63,285.9,0.02683,5e-05,1.9491]
[1776703695739,40.78,75473.6,285.9,0.02683,5e-05,1.9492]
[1776703696547,40.79,75474.39,285.9,0.02687,5e-05,1.95173]
[1776703702103,40.79,75478.4,285.9,0.02708,5e-05,1.96471]
[1776703706136,40.79,75478.47,285.9,0.02709,5e-05,1.9654]
[1776703712173,40.8,75475.57,285.9,0.02691,5e-05,1.9529]
[1776703717207,40.81,75476.38,285.9,0.02696,5e-05,1.95621]
[1776703722243,40.81,75475.21,285.9,0.02692,5e-05,1.95364]
[1776703727696,40.81,75474.38,285.9,0.02688,5e-05,1.95155]
[1776703727708,40.81,75474.38,285.9,0.02688,5e-05,1.95155]
[1776703733320,40.82,75475.32,285.9,0.02696,5e-05,1.95597]
[1776703738354,40.83,75474.79,285.9,0.02695,5e-05,1.9553]
[1776703743390,40.83,75474.51,285.9,0.02695,5e-05,1.95537]
[1776703744397,40.83,75467.59,285.9,0.02662,5e-05,1.93511]
[1776703746121,40.83,75464.64,285.9,0.02648,5e-05,1.92666]
[1776703746877,40.84,75464.6,285.9,0.02648,5e-05,1.92677]
[1776703747924,40.84,75459.88,285.9,0.02626,5e-05,1.91319]
[1776703753460,40.85,75444.5,285.9,0.02556,5e-05,1.87035]
[1776703756481,40.85,75437.01,285.9,0.02523,5e-05,1.84992]
[1776703761507,40.86,75430.51,285.9,0.02496,5e-05,1.83287]
[1776703761552,40.86,75430.51,285.9,0.02496,5e-05,1.83287]
[1776703761580,40.86,75430.51,285.9,0.02496,5e-05,1.83287]
[1776703763513,40.86,75422.95,285.9,0.02463,4e-05,1.81234]
[1776703763515,40.86,75422.95,285.9,0.02463,4e-05,1.81234]
[1776703763528,40.86,75422.95,285.9,0.02463,4e-05,1.81234]
[1776703764294,40.87,75416.48,285.9,0.02435,4e-05,1.79468]
[1776703764329,40.87,75416.48,285.9,0.02435,4e-05,1.79468]
[1776703764538,40.87,75416.48,285.9,0.02435,4e-05,1.79468]
[1776703764540,40.87,75408.36,285.9,0.02399,4e-05,1.77263]
[1776703764967,40.87,75408.36,285.9,0.02399,4e-05,1.77263]
[1776703765547,40.87,75398.83,285.9,0.02358,4e-05,1.74697]
[1776703766554,40.87,75385.97,285.9,0.02304,4e-05,1.71268]
[1776703771589,40.89,75385.93,285.9,0.02302,4e-05,1.71066]
[1776703776624,40.91,75387.51,285.9,0.02313,4e-05,1.71762]
[1776703781659,40.92,75382.2,285.9,0.02295,4e-05,1.70618]
[1776703786409,40.93,75382.06,285.9,0.02297,4e-05,1.70748]
[1776703786425,40.94,75371.76,285.9,0.02256,4e-05,1.68118]
[1776703787241,40.94,75371.76,285.9,0.02256,4e-05,1.68118]
[1776703787290,40.94,75366.95,285.9,0.02237,4e-05,1.66908]
[1776703792131,40.95,75360.96,285.9,0.02212,4e-05,1.65369]
[1776703792135,40.95,75365.25,285.9,0.02231,4e-05,1.66516]
[1776703792799,40.95,75365.25,285.9,0.02231,4e-05,1.66516]
[1776703792815,40.95,75370.73,285.9,0.02253,4e-05,1.6796]
[1776703794035,40.95,75370.73,285.9,0.02253,4e-05,1.6796]
[1776703799335,40.95,75371.65,285.9,0.02259,4e-05,1.68296]
[1776703799339,40.95,75371.65,285.9,0.02259,4e-05,1.68296]
[1776703799410,40.95,75372.17,285.9,0.02261,4e-05,1.68449]
[1776703804821,40.97,75377.12,285.9,0.02287,4e-05,1.70061]
[1776703806836,40.98,75389.23,285.9,0.0234,4e-05,1.7343]
[1776703811871,40.99,75397.74,285.9,0.02381,4e-05,1.76003]
[1776703813885,41.0,75388.87,285.9,0.02345,4e-05,1.73738]
[1776703815899,41.01,75376.75,285.9,0.02295,4e-05,1.70581]
[1776703820934,41.03,75376.52,285.9,0.02298,4e-05,1.708]
[1776703822907,41.03,75375.13,285.9,0.02293,4e-05,1.70429]
[1776703822949,41.03,75368.69,285.9,0.02266,4e-05,1.68773]
[1776703824901,41.03,75362.44,285.9,0.02241,4e-05,1.67185]
[1776703829998,41.04,75361.82,285.9,0.0224,4e-05,1.67076]
[1776703832431,41.04,75362.85,285.9,0.02238,4e-05,1.6689]
[1776703832526,41.04,75363.31,285.9,0.0224,4e-05,1.6702]
[1776703833022,41.04,75373.42,285.9,0.02283,4e-05,1.69755]
[1776703837050,41.05,75383.92,285.9,0.02331,4e-05,1.72789]
[1776703842471,41.07,75386.79,285.9,0.02347,4e-05,1.73772]
[1776703848127,41.09,75388.19,285.9,0.02359,4e-05,1.74506]
[1776703852155,41.1,75380.91,285.9,0.02331,4e-05,1.7274]
[1776703853131,41.1,75380.91,285.9,0.02331,4e-05,1.7274]
[1776703853339,41.1,75380.91,285.9,0.02331,4e-05,1.7274]
[1776703853361,41.1,75380.41,285.9,0.02329,4e-05,1.72658]
[1776703854169,41.1,75362.4,285.9,0.02254,4e-05,1.67863]
[1776703855767,41.1,75360.22,285.9,0.02245,4e-05,1.67296]
[1776703859896,41.1,75361.58,285.9,0.02251,4e-05,1.67685]
[1776703860677,41.1,75361.58,285.9,0.02251,4e-05,1.67685]
[1776703860681,41.1,75361.58,285.9,0.02251,4e-05,1.67685]
[1776703861231,41.11,75371.14,285.9,0.02292,4e-05,1.70281]
[1776703866266,41.12,75378.83,285.9,0.02329,4e-05,1.72609]
[1776703869293,41.13,75386.74,285.9,0.02365,4e-05,1.749]
[1776703874328,41.15,75390.49,285.9,0.02385,4e-05,1.76159]
[1776703879363,41.16,75385.61,285.9,0.02368,4e-05,1.75061]
[1776703884345,41.17,75382.31,285.9,0.02357,4e-05,1.74363]
[1776703889433,41.19,75391.44,285.9,0.02401,4e-05,1.77142]
[1776703892454,41.2,75384.59,285.9,0.02367,4e-05,1.74928]
[1776703897489,41.21,75381.99,285.9,0.0236,4e-05,1.7447]
[1776703899578,41.22,75380.77,285.9,0.02356,4e-05,1.7419]
[1776703899664,41.22,75377.31,285.9,0.02342,4e-05,1.73306]
[1776703900510,41.22,75364.06,285.9,0.02285,4e-05,1.69765]
[1776703902330,41.22,75361.71,285.9,0.02275,4e-05,1.69146]
[1776703902524,41.22,75361.94,285.9,0.02277,4e-05,1.69211]
[1776703903534,41.22,75369.84,285.9,0.02311,4e-05,1.71366]
[1776703905545,41.23,75380.12,285.9,0.02356,4e-05,1.74231]
[1776703906552,41.23,75389.73,285.9,0.02399,4e-05,1.7689]
[1776703911588,41.24,75397.1,285.9,0.02435,4e-05,1.7913]
[1776703916623,41.26,75396.79,285.9,0.02437,4e-05,1.79247]
[1776703921657,41.27,75397.77,285.9,0.02444,4e-05,1.79717]
[1776703923672,41.27,75407.76,285.9,0.0249,5e-05,1.82567]
[1776703928706,41.28,75406.61,285.9,0.02488,4e-05,1.82422]
[1776703932703,41.29,75406.43,285.9,0.02489,4e-05,1.82476]
[1776703932735,41.29,75391.26,285.9,0.02422,4e-05,1.78313]
[1776703932988,41.29,75391.26,285.9,0.02422,4e-05,1.78313]
[1776703933742,41.29,75382.72,285.9,0.02385,4e-05,1.76023]
[1776703935284,41.29,75382.68,285.9,0.02385,4e-05,1.76003]
[1776703935756,41.29,75382.46,285.9,0.02384,4e-05,1.75935]
[1776703938876,41.3,75387.68,285.9,0.02409,4e-05,1.77494]
[1776703939646,41.3,75387.68,285.9,0.02409,4e-05,1.77494]
[1776703939792,41.3,75398.58,285.9,0.02457,4e-05,1.80535]
[1776703943820,41.31,75409.39,285.9,0.02508,5e-05,1.83694]
[1776703948858,41.32,75399.5,285.9,0.02466,4e-05,1.81097]
[1776703953893,41.33,75398.63,285.9,0.02459,4e-05,1.80561]
[1776703958930,41.34,75398.33,285.9,0.02461,4e-05,1.80667]
[1776703962958,41.35,75405.37,285.9,0.02495,5e-05,1.82774]
[1776703967992,41.36,75404.97,285.9,0.02496,5e-05,1.82833]
[1776703971005,41.37,75405.69,285.9,0.025,5e-05,1.83101]
[1776703972040,41.37,75406.1,285.9,0.02503,5e-05,1.83282]
[1776703975054,41.38,75418.24,285.9,0.0256,5e-05,1.86794]
[1776703981102,41.39,75421.53,285.9,0.02579,5e-05,1.87924]
[1776703982378,41.39,75421.53,285.9,0.02579,5e-05,1.87924]
[1776703982479,41.39,75429.59,285.9,0.02617,5e-05,1.90254]
[1776703984946,41.39,75435.02,285.9,0.02643,5e-05,1.91862]
[1776703990167,41.4,75437.88,285.9,0.02658,5e-05,1.92809]
[1776703995203,41.4,75429.68,285.9,0.02621,5e-05,1.90542]
[1776704000237,41.41,75429.34,285.9,0.02622,5e-05,1.90562]
[1776704004266,41.42,75422.38,285.9,0.02591,5e-05,1.88662]
[1776704009300,41.42,75412.26,285.9,0.02546,5e-05,1.85921]
[1776704012321,41.43,75402.6,285.9,0.02497,5e-05,1.82812]
[1776704013328,41.43,75394.98,285.9,0.02464,4e-05,1.80732]
[1776704019371,41.44,75391.21,285.9,0.02451,4e-05,1.79928]
[1776704027428,41.46,75386.46,285.9,0.02435,4e-05,1.78944]
[1776704031460,41.47,75379.26,285.9,0.02406,4e-05,1.77143]
[1776704034199,41.48,75378.73,285.9,0.02405,4e-05,1.77086]
[1776704034481,41.48,75369.82,285.9,0.02368,4e-05,1.74719]
[1776704035278,41.48,75369.82,285.9,0.02368,4e-05,1.74719]
[1776704042537,41.6,75369.01,285.9,0.02397,4e-05,1.76566]
[1776704046065,41.61,75371.27,285.9,0.02409,4e-05,1.7731]
[1776704051599,41.63,75367.97,285.9,0.02399,4e-05,1.76662]
[1776704055628,41.64,75379.4,285.9,0.02452,4e-05,1.79948]
[1776704060663,41.65,75376.95,285.9,0.02444,4e-05,1.79473]
[1776704063523,41.65,75380.7,285.9,0.02462,4e-05,1.80578]
[1776704063538,41.65,75380.7,285.9,0.02462,4e-05,1.80578]
[1776704063794,41.65,75380.7,285.9,0.02462,4e-05,1.80578]
[1776704063963,41.66,75382.75,285.9,0.02472,4e-05,1.8118]
[1776704064052,41.66,75382.75,285.9,0.02472,4e-05,1.8118]
[1776704064692,41.66,75391.23,285.9,0.0251,4e-05,1.83563]
[1776704069727,41.67,75390.11,285.9,0.02508,4e-05,1.83414]
[1776704073755,41.67,75384.82,285.9,0.0248,4e-05,1.81589]
[1776704078790,41.69,75382.35,285.9,0.02472,4e-05,1.81082]
[1776704084832,41.7,75379.56,285.9,0.02463,4e-05,1.80531]
[1776704087854,41.7,75386.67,285.9,0.02496,4e-05,1.82599]
[1776704092889,41.71,75390.05,285.9,0.02514,4e-05,1.83701]
[1776704097924,41.72,75394.66,285.9,0.02537,5e-05,1.85133]
[1776704102959,41.73,75392.67,285.9,0.02531,5e-05,1.84722]
[1776704107993,41.74,75392.17,285.9,0.02531,5e-05,1.8473]
[1776704109001,41.74,75399.6,285.9,0.02565,5e-05,1.86841]
[1776704114037,41.75,75398.19,285.9,0.02561,5e-05,1.86577]
[1776704119072,41.76,75398.03,285.9,0.02562,5e-05,1.86661]
[1776704125514,41.76,75392.97,285.9,0.02541,5e-05,1.85346]
[1776704126916,41.77,75389.65,285.9,0.02527,5e-05,1.84502]
[1776704126970,41.77,75382.11,285.9,0.02494,4e-05,1.82439]
[1776704127128,41.77,75369.31,285.9,0.02437,4e-05,1.78928]
[1776704132163,41.78,75368.58,285.9,0.02431,4e-05,1.78428]
[1776704137198,41.79,75367.17,285.9,0.02428,4e-05,1.78238]
[1776704142233,41.8,75366.45,285.9,0.02428,4e-05,1.78237]
[1776704147271,41.82,75366.4,285.9,0.02431,4e-05,1.78455]
[1776704149035,41.82,75366.4,285.9,0.02431,4e-05,1.78455]
[1776704154322,41.83,75366.53,285.9,0.02436,4e-05,1.78754]
[1776704159361,41.84,75366.55,285.9,0.02439,4e-05,1.78941]
[1776704164396,41.85,75367.05,285.9,0.02444,4e-05,1.79257]
[1776704169430,41.86,75367.94,285.9,0.02451,4e-05,1.79673]
[1776704174467,41.88,75368.41,285.9,0.02456,4e-05,1.79974]
[1776704176485,41.88,75381.34,285.9,0.02514,4e-05,1.83596]
[1776704180513,41.89,75372.45,285.9,0.02477,4e-05,1.81264]
[1776704182808,41.89,75368.97,285.9,0.02462,4e-05,1.80344]
[1776704183191,41.89,75368.26,285.9,0.02459,4e-05,1.80184]
[1776704183545,41.91,75352.77,285.9,0.02397,4e-05,1.76331]
[1776704186037,41.91,75350.2,285.9,0.02387,4e-05,1.75682]
[1776704189033,41.92,75349.21,285.9,0.02385,4e-05,1.75543]
[1776704191981,41.93,75348.38,285.9,0.02383,4e-05,1.75448]
[1776704198650,41.95,75349.01,285.9,0.02385,4e-05,1.75481]
[1776704203203,41.96,75348.87,285.9,0.02388,4e-05,1.75617]
[1776704204692,41.96,75363.18,285.9,0.02451,4e-05,1.79564]
[1776704206705,41.97,75371.54,285.9,0.02489,4e-05,1.81922]
[1776704207487,41.97,75371.54,285.9,0.02489,4e-05,1.81922]
[1776704209728,41.97,75385.59,285.9,0.02554,5e-05,1.85905]
[1776704214766,41.98,75385.77,285.9,0.02557,5e-05,1.86082]
[1776704219800,41.99,75380.53,285.9,0.02535,5e-05,1.84753]
[1776704223734,41.99,75380.23,285.9,0.02535,5e-05,1.84749]
[1776704224904,42.0,75374.45,285.9,0.0251,4e-05,1.83176]
[1776704230879,42.01,75371.37,285.9,0.02499,4e-05,1.82547]
[1776704235918,42.02,75372.06,285.9,0.02505,4e-05,1.82886]
[1776704240953,42.07,75368.49,285.9,0.02505,4e-05,1.82857]
[1776704245256,42.14,75373.97,285.9,0.02548,5e-05,1.85513]
[1776704249009,42.15,75386.01,285.9,0.02604,5e-05,1.88968]
[1776704251023,42.15,75380.94,285.9,0.02575,5e-05,1.87086]
[1776704254045,42.15,75371.85,285.9,0.02535,4e-05,1.84629]
[1776704258073,42.16,75391.38,285.9,0.02626,5e-05,1.90191]
[1776704260309,42.16,75393.48,285.9,0.02636,5e-05,1.90818]
[1776704266129,42.17,75392.88,285.9,0.02635,5e-05,1.90744]
[1776704271164,42.17,75392.08,285.9,0.02632,5e-05,1.90597]
[1776704275192,42.18,75385.13,285.9,0.02602,5e-05,1.88708]
[1776704277263,42.18,75385.13,285.9,0.02602,5e-05,1.88708]
[1776704279109,42.18,75385.53,285.9,0.02604,5e-05,1.88858]
[1776704279220,42.18,75373.49,285.9,0.0255,5e-05,1.85536]
[1776704281234,42.18,75362.66,285.9,0.02502,4e-05,1.82598]
[1776704282241,42.19,75352.72,285.9,0.02459,4e-05,1.79917]
[1776704283640,42.19,75352.72,285.9,0.02459,4e-05,1.79917]
[1776704289289,42.2,75342.97,285.9,0.0242,4e-05,1.77524]
[1776704294325,42.21,75335.77,285.9,0.02392,4e-05,1.75786]
[1776704299360,42.22,75331.48,285.9,0.02377,4e-05,1.7485]
[1776704303677,42.23,75333.35,285.9,0.02387,4e-05,1.75471]
[1776704305637,42.24,75333.45,285.9,0.02389,4e-05,1.75579]
[1776704311451,42.34,75339.11,285.9,0.02434,4e-05,1.78284]
[1776704315068,42.34,75333.25,285.9,0.0241,4e-05,1.76791]
[1776704320515,42.36,75334.21,285.9,0.02419,4e-05,1.77318]
[1776704325551,42.37,75340.31,285.9,0.02448,4e-05,1.79143]
[1776704328576,42.38,75349.29,285.9,0.02489,4e-05,1.81682]
[1776704329722,42.38,75349.29,285.9,0.02489,4e-05,1.81682]
[1776704329723,42.38,75349.29,285.9,0.02489,4e-05,1.81682]
[1776704334995,42.38,75354.55,285.9,0.02515,4e-05,1.83243]
[1776704340740,42.4,75355.53,285.9,0.02523,4e-05,1.83746]
[1776704341827,42.4,75355.53,285.9,0.02523,4e-05,1.83746]
[1776704342634,42.4,75355.25,285.9,0.02522,4e-05,1.83698]
[1776704347789,42.41,75353.61,285.9,0.02518,4e-05,1.83424]
[1776704354019,42.42,75354.37,285.9,0.02523,4e-05,1.8372]
[1776704359716,42.43,75350.44,285.9,0.02509,4e-05,1.82874]
[1776704359883,42.43,75350.44,285.9,0.02509,4e-05,1.82874]
[1776704360039,42.43,75347.16,285.9,0.02495,4e-05,1.8201]
[1776704360880,42.44,75339.37,285.9,0.02462,4e-05,1.79973]
[1776704364607,42.45,75337.93,285.9,0.02459,4e-05,1.79813]
[1776704368899,42.47,75338.27,285.9,0.02466,4e-05,1.80207]
[1776704368938,42.47,75338.25,285.9,0.02467,4e-05,1.80277]
[1776704370668,42.47,75338.61,285.9,0.02469,4e-05,1.80408]
[1776704373598,42.48,75338.13,285.9,0.02462,4e-05,1.79856]
[1776704377954,42.49,75339.35,285.9,0.0247,4e-05,1.80356]
[1776704385051,42.51,75341.6,285.9,0.02484,4e-05,1.81232]
[1776704390088,42.51,75342.54,285.9,0.02491,4e-05,1.81647]
[1776704391094,42.52,75350.17,285.9,0.02525,4e-05,1.83757]
[1776704396129,42.53,75357.42,285.9,0.0256,4e-05,1.85887]
[1776704397159,42.53,75364.28,285.9,0.02591,5e-05,1.87811]
[1776704397973,42.53,75364.28,285.9,0.02591,5e-05,1.87811]
[1776704398147,42.53,75376.59,285.9,0.02648,5e-05,1.91276]
[1776704398665,42.53,75376.59,285.9,0.02648,5e-05,1.91276]
[1776704398965,42.53,75376.59,285.9,0.02648,5e-05,1.91276]
[1776704399631,42.53,75375.46,285.9,0.02643,5e-05,1.90974]
[1776704405198,42.53,75386.58,285.9,0.02696,5e-05,1.94211]
[1776704410233,42.54,75381.84,285.9,0.02675,5e-05,1.92923]
[1776704412247,42.54,75372.86,285.9,0.02634,5e-05,1.90415]
[1776704413255,42.54,75380.38,285.9,0.02669,5e-05,1.92549]
[1776704421311,42.55,75378.87,285.9,0.02663,5e-05,1.9222]
[1776704423325,42.55,75388.73,285.9,0.0271,5e-05,1.95045]
[1776704428359,42.55,75390.57,285.9,0.02719,5e-05,1.95605]
[1776704432135,42.55,75391.6,285.9,0.02724,5e-05,1.95913]
[1776704433090,42.55,75396.31,285.9,0.0274,5e-05,1.96759]
[1776704433199,42.55,75396.31,285.9,0.0274,5e-05,1.96759]
[1776704433235,42.55,75403.97,285.9,0.02777,5e-05,1.98974]
[1776704433618,42.55,75403.97,285.9,0.02777,5e-05,1.98974]
[1776704439001,42.55,75403.7,285.9,0.02776,5e-05,1.98903]
[1776704444492,42.55,75403.25,285.9,0.02773,5e-05,1.98778]
[1776704447497,42.55,75402.9,285.9,0.02772,5e-05,1.98678]
[1776704447715,42.55,75402.9,285.9,0.02772,5e-05,1.98678]
[1776704448661,42.55,75397.47,285.9,0.02746,5e-05,1.97113]
[1776704448720,42.55,75397.47,285.9,0.02746,5e-05,1.97113]
[1776704450155,42.55,75394.64,285.9,0.02732,5e-05,1.96303]
[1776704450223,42.55,75404.39,285.9,0.02779,5e-05,1.9912]
[1776704455569,42.55,75407.42,285.9,0.02794,5e-05,1.99993]
[1776704460718,42.55,75406.69,285.9,0.0279,5e-05,1.99776]
[1776704460852,42.55,75406.69,285.9,0.0279,5e-05,1.99776]
[1776704467904,42.55,75414.28,285.9,0.02827,5e-05,2.01979]
[1776704473696,42.55,75412.18,285.9,0.02816,5e-05,2.01337]
[1776704474685,42.55,75412.18,285.9,0.02816,5e-05,2.01337]
[1776704474749,42.55,75412.18,285.9,0.02816,5e-05,2.01337]
[1776704479371,42.55,75418.35,285.9,0.02846,5e-05,2.03127]
[1776704480662,42.55,75420.18,285.9,0.02855,5e-05,2.03653]
[1776704480801,42.55,75420.18,285.9,0.02855,5e-05,2.03653]
[1776704480857,42.55,75409.32,285.9,0.02802,5e-05,2.00471]
[1776704481855,42.55,75409.32,285.9,0.02802,5e-05,2.00471]
[1776704481894,42.55,75409.32,285.9,0.02802,5e-05,2.00471]
[1776704482177,42.55,75409.32,285.9,0.02802,5e-05,2.00471]
[1776704482210,42.55,75409.32,285.9,0.02802,5e-05,2.00471]
[1776704482322,42.55,75396.28,285.9,0.02739,5e-05,1.96689]
[1776704482428,42.55,75396.28,285.9,0.02739,5e-05,1.96689]
[1776704482609,42.55,75396.28,285.9,0.02739,5e-05,1.96689]
[1776704482759,42.55,75372.19,285.9,0.02626,5e-05,1.89855]
[1776704484092,42.55,75372.19,285.9,0.02626,5e-05,1.89855]
[1776704484846,42.55,75367.7,285.9,0.02606,5e-05,1.88621]
[1776704484915,42.55,75367.7,285.9,0.02606,5e-05,1.88621]
[1776704487898,42.55,75368.61,285.9,0.02611,5e-05,1.8893]
[1776704491783,42.56,75373.38,285.9,0.02634,5e-05,1.90334]
[1776704492829,42.56,75384.93,285.9,0.02682,5e-05,1.93114]
[1776704495851,42.56,75391.97,285.9,0.02715,5e-05,1.95146]
[1776704500884,42.56,75395.63,285.9,0.02733,5e-05,1.96231]
[1776704505919,42.56,75393.74,285.9,0.02725,5e-05,1.95722]
[1776704508596,42.56,75398.55,285.9,0.02748,5e-05,1.97117]
[1776704513977,42.57,75395.66,285.9,0.02734,5e-05,1.96316]
[1776704519012,42.57,75388.31,285.9,0.027,5e-05,1.94246]
[1776704524048,42.57,75384.51,285.9,0.02683,5e-05,1.93222]
[1776704525268,42.57,75384.51,285.9,0.02683,5e-05,1.93222]
[1776704529084,42.57,75394.44,285.9,0.02731,5e-05,1.96106]
[1776704530277,42.57,75394.44,285.9,0.02731,5e-05,1.96106]
[1776704534119,42.57,75386.95,285.9,0.02696,5e-05,1.93991]
[1776704535377,42.57,75386.95,285.9,0.02696,5e-05,1.93991]
[1776704536136,42.58,75372.87,285.9,0.02631,5e-05,1.90038]
[1776704538610,42.58,75370.31,285.9,0.0262,5e-05,1.89356]
[1776704540698,42.58,75360.08,285.9,0.02574,5e-05,1.8655]
[1776704545200,42.59,75351.67,285.9,0.02538,4e-05,1.84347]
[1776704545648,42.59,75351.67,285.9,0.02538,4e-05,1.84347]
[1776704546982,42.59,75345.81,285.9,0.02512,4e-05,1.82772]
[1776704547214,42.59,75334.35,285.9,0.02463,4e-05,1.797]
[1776704551241,42.6,75328.32,285.9,0.02432,4e-05,1.77733]
[1776704551996,42.6,75328.32,285.9,0.02432,4e-05,1.77733]
[1776704557285,42.61,75330.04,285.9,0.02443,4e-05,1.78401]
[1776704558313,42.61,75330.04,285.9,0.02443,4e-05,1.78401]
[1776704562335,42.62,75330.53,285.9,0.02447,4e-05,1.78669]
[1776704565655,42.63,75329.98,285.9,0.02447,4e-05,1.78663]
[1776704566343,42.63,75329.98,285.9,0.02447,4e-05,1.78663]
[1776704566349,42.63,75344.71,285.9,0.02512,4e-05,1.8267]
[1776704567356,42.63,75351.63,285.9,0.02544,4e-05,1.84587]
[1776704569536,42.64,75350.84,285.9,0.02541,4e-05,1.84419]
[1776704571215,42.64,75350.84,285.9,0.02541,4e-05,1.84419]
[1776704574734,42.64,75362.49,285.9,0.02595,5e-05,1.8774]
[1776704575415,42.64,75373.18,285.9,0.02644,5e-05,1.90742]
[1776704575720,42.64,75373.18,285.9,0.02644,5e-05,1.90742]
[1776704576422,42.64,75373.18,285.9,0.02644,5e-05,1.90742]
[1776704576433,42.64,75387.01,285.9,0.02709,5e-05,1.94666]
[1776704577026,42.64,75387.01,285.9,0.02709,5e-05,1.94666]
[1776704577078,42.64,75387.01,285.9,0.02709,5e-05,1.94666]
[1776704577455,42.64,75387.01,285.9,0.02709,5e-05,1.94666]
[1776704577441,42.64,75433.68,285.9,0.02936,5e-05,2.08297]
[1776704577534,42.64,75433.68,285.9,0.02936,5e-05,2.08297]
[1776704578170,42.64,75433.68,285.9,0.02936,5e-05,2.08297]
[1776704578312,42.64,75433.68,285.9,0.02936,5e-05,2.08297]
[1776704578340,42.64,75433.68,285.9,0.02936,5e-05,2.08297]
[1776704578445,42.64,75484.24,285.9,0.032,5e-05,2.23796]
[1776704578562,42.64,75484.24,285.9,0.032,5e-05,2.23796]
[1776704578816,42.64,75484.24,285.9,0.032,5e-05,2.23796]
[1776704578881,42.64,75484.24,285.9,0.032,5e-05,2.23796]
[1776704579140,42.64,75484.24,285.9,0.032,5e-05,2.23796]
[1776704579449,42.62,75454.6,285.9,0.03036,5e-05,2.14209]
[1776704580018,42.62,75454.6,285.9,0.03036,5e-05,2.14209]
[1776704580114,42.62,75454.6,285.9,0.03036,5e-05,2.14209]
[1776704580425,42.62,75454.6,285.9,0.03036,5e-05,2.14209]
[1776704580467,42.62,75444.36,285.9,0.02983,5e-05,2.11076]
[1776704580581,42.62,75444.36,285.9,0.02983,5e-05,2.11076]
[1776704581405,42.62,75444.36,285.9,0.02983,5e-05,2.11076]
[1776704581445,42.62,75444.36,285.9,0.02983,5e-05,2.11076]
[1776704581473,42.62,75435.65,285.9,0.02939,5e-05,2.08438]
[1776704581747,42.62,75435.65,285.9,0.02939,5e-05,2.08438]
[1776704582411,42.62,75435.65,285.9,0.02939,5e-05,2.08438]
[1776704582772,42.62,75435.37,285.9,0.02937,5e-05,2.0834]
[1776704583258,42.62,75435.37,285.9,0.02937,5e-05,2.0834]
[1776704583840,42.62,75432.72,285.9,0.02923,5e-05,2.07534]
[1776704584256,42.62,75432.72,285.9,0.02923,5e-05,2.07534]
[1776704584476,42.62,75432.72,285.9,0.02923,5e-05,2.07534]
[1776704584755,42.62,75427.29,285.9,0.02896,5e-05,2.05905]
[1776704584844,42.62,75427.29,285.9,0.02896,5e-05,2.05905]
[1776704585277,42.62,75427.29,285.9,0.02896,5e-05,2.05905]
[1776704585501,42.62,75427.29,285.9,0.02896,5e-05,2.05905]
[1776704585667,42.62,75427.29,285.9,0.02896,5e-05,2.05895]
[1776704585762,42.62,75427.29,285.9,0.02896,5e-05,2.05895]
[1776704585787,42.62,75427.29,285.9,0.02896,5e-05,2.05895]
[1776704586277,42.62,75427.29,285.9,0.02896,5e-05,2.05895]
[1776704586705,42.62,75421.29,285.9,0.02866,5e-05,2.04113]
[1776704586767,42.62,75421.29,285.9,0.02866,5e-05,2.04113]
[1776704587284,42.62,75421.29,285.9,0.02866,5e-05,2.04113]
[1776704587301,42.62,75414.19,285.9,0.02831,5e-05,2.02024]
[1776704587771,42.62,75414.19,285.9,0.02831,5e-05,2.02024]
[1776704587873,42.62,75414.19,285.9,0.02831,5e-05,2.02024]
[1776704588286,42.62,75414.19,285.9,0.02831,5e-05,2.02024]
[1776704588350,42.62,75414.19,285.9,0.02831,5e-05,2.02024]
[1776704588436,42.62,75414.19,285.9,0.02831,5e-05,2.02024]
[1776704588488,42.62,75414.19,285.9,0.02831,5e-05,2.02024]
[1776704588630,42.61,75412.4,285.9,0.02822,5e-05,2.01498]
[1776704588767,42.61,75412.4,285.9,0.02822,5e-05,2.01498]
[1776704589282,42.61,75412.4,285.9,0.02822,5e-05,2.01498]
[1776704589330,42.61,75412.4,285.9,0.02822,5e-05,2.01498]
[1776704589413,42.61,75412.4,285.9,0.02822,5e-05,2.01498]
[1776704589755,42.61,75418.48,285.9,0.02852,5e-05,2.03275]
[1776704589776,42.61,75418.48,285.9,0.02852,5e-05,2.03275]
[1776704590091,42.61,75418.48,285.9,0.02852,5e-05,2.03275]
[1776704590133,42.61,75418.48,285.9,0.02852,5e-05,2.03275]
[1776704590401,42.61,75418.48,285.9,0.02852,5e-05,2.03275]
[1776704590422,42.61,75418.48,285.9,0.02852,5e-05,2.03275]
[1776704590502,42.61,75425.63,285.9,0.02887,5e-05,2.05376]
[1776704590534,42.61,75425.63,285.9,0.02887,5e-05,2.05376]
[1776704590775,42.61,75425.63,285.9,0.02887,5e-05,2.05376]
[1776704591070,42.61,75425.63,285.9,0.02887,5e-05,2.05376]
[1776704591277,42.61,75425.63,285.9,0.02887,5e-05,2.05376]
[1776704591412,42.61,75425.63,285.9,0.02887,5e-05,2.05376]
[1776704591482,42.61,75437.56,285.9,0.02947,5e-05,2.08917]
[1776704592509,42.61,75442.74,285.9,0.02973,5e-05,2.10475]
[1776704592864,42.61,75442.74,285.9,0.02973,5e-05,2.10475]
[1776704594264,42.6,75428.15,285.9,0.02896,5e-05,2.05913]
[1776704595089,42.6,75428.15,285.9,0.02896,5e-05,2.05913]
[1776704595614,42.6,75425.25,285.9,0.02882,5e-05,2.05045]
[1776704597401,42.6,75424.92,285.9,0.0288,5e-05,2.04948]
[1776704598838,42.6,75426.34,285.9,0.02887,5e-05,2.05352]
[1776704598906,42.6,75426.34,285.9,0.02887,5e-05,2.05352]
[1776704599636,42.6,75425.05,285.9,0.0288,5e-05,2.04953]
[1776704600446,42.6,75425.05,285.9,0.0288,5e-05,2.04953]
[1776704599638,42.6,75414.56,285.9,0.02829,5e-05,2.01866]
[1776704601319,42.6,75414.56,285.9,0.02829,5e-05,2.01866]
[1776704601742,42.6,75414.09,285.9,0.02826,5e-05,2.01723]
[1776704601823,42.6,75414.09,285.9,0.02826,5e-05,2.01723]
[1776704603776,42.6,75408.17,285.9,0.02797,5e-05,1.99994]
[1776704604085,42.6,75408.17,285.9,0.02797,5e-05,1.99994]
[1776704605479,42.6,75412.59,285.9,0.02819,5e-05,2.01279]
[1776704604645,42.6,75422.99,285.9,0.0287,5e-05,2.04333]
[1776704605652,42.6,75432.26,285.9,0.02916,5e-05,2.07081]
[1776704610062,42.6,75428.92,285.9,0.02899,5e-05,2.06059]
[1776704613047,42.6,75427.92,285.9,0.02886,5e-05,2.05193]
[1776704613662,42.59,75425.34,285.9,0.02873,5e-05,2.04422]
[1776704613885,42.59,75425.34,285.9,0.02873,5e-05,2.04422]
[1776704613963,42.59,75417.02,285.9,0.02832,5e-05,2.01967]
[1776704614542,42.59,75417.02,285.9,0.02832,5e-05,2.01967]
[1776704615011,42.59,75417.02,285.9,0.02832,5e-05,2.01967]
[1776704616324,42.59,75413.1,285.9,0.02813,5e-05,2.00819]
[1776704619322,42.59,75410.47,285.9,0.028,5e-05,2.00051]
[1776704619399,42.59,75419.38,285.9,0.02843,5e-05,2.02655]
[1776704620761,42.59,75426.41,285.9,0.02878,5e-05,2.04723]
[1776704626345,42.59,75430.22,285.9,0.02897,5e-05,2.05826]
[1776704626446,42.59,75437.52,285.9,0.02933,5e-05,2.07987]
[1776704631839,42.59,75442.93,285.9,0.02959,5e-05,2.0953]
[1776704634860,42.57,75435.18,285.9,0.02915,5e-05,2.06911]
[1776704637303,42.57,75433.73,285.9,0.02907,5e-05,2.06479]
[1776704637689,42.57,75430.38,285.9,0.0289,5e-05,2.05463]
[1776704637710,42.57,75430.38,285.9,0.0289,5e-05,2.05463]
[1776704638312,42.57,75430.38,285.9,0.0289,5e-05,2.05463]
[1776704639273,42.57,75433.12,285.9,0.02904,5e-05,2.06269]
[1776704640631,42.57,75438.28,285.9,0.02929,5e-05,2.07786]
[1776704640808,42.57,75438.28,285.9,0.02929,5e-05,2.07786]
[1776704641980,42.57,75438.16,285.9,0.02929,5e-05,2.07738]
[1776704642080,42.57,75451.49,285.9,0.02996,5e-05,2.11741]
[1776704642664,42.57,75451.49,285.9,0.02996,5e-05,2.11741]
[1776704642666,42.57,75451.49,285.9,0.02996,5e-05,2.11741]
[1776704644692,42.55,75451.7,285.9,0.02991,5e-05,2.11453]
[1776704647443,42.52,75468.5,285.9,0.03072,5e-05,2.16201]
[1776704648965,42.52,75480.7,285.9,0.03135,5e-05,2.19926]
[1776704650979,42.52,75473.11,285.9,0.03094,5e-05,2.17504]
[1776704655007,42.51,75485.67,285.9,0.03159,5e-05,2.213]
[1776704657027,42.51,75494.35,285.9,0.03204,5e-05,2.23958]
[1776704659536,42.51,75493.73,285.9,0.032,5e-05,2.23723]
[1776704660116,42.5,75495.12,285.9,0.03207,5e-05,2.24123]
[1776704660527,42.5,75495.12,285.9,0.03207,5e-05,2.24123]
[1776704661266,42.5,75501.49,285.9,0.03241,5e-05,2.26104]
[1776704661306,42.5,75515.1,285.9,0.03315,6e-05,2.3042]
[1776704662067,42.5,75525.07,285.9,0.0337,6e-05,2.33599]
[1776704667102,42.48,75525.88,285.9,0.0337,6e-05,2.33588]
[1776704672138,42.47,75520.83,285.9,0.0333,6e-05,2.31117]
[1776704673144,42.46,75511.1,285.9,0.03274,6e-05,2.27935]
[1776704676166,42.46,75519.17,285.9,0.03317,6e-05,2.30398]
[1776704680194,42.45,75526.41,285.9,0.03354,6e-05,2.32542]
[1776704683211,42.44,75528.52,285.9,0.03364,6e-05,2.33126]
[1776704683217,42.44,75539.3,285.9,0.03425,6e-05,2.36601]
[1776704688252,42.42,75536.45,285.9,0.03403,6e-05,2.35376]
[1776704690266,42.42,75529.65,285.9,0.03363,6e-05,2.33042]
[1776704692280,42.41,75519.56,285.9,0.03304,6e-05,2.29671]
[1776704697315,42.4,75515.18,285.9,0.03276,6e-05,2.28037]
[1776704702374,42.39,75506.7,285.9,0.03226,5e-05,2.25158]
[1776704703228,42.39,75506.7,285.9,0.03226,5e-05,2.25158]
[1776704703253,42.39,75506.7,285.9,0.03226,5e-05,2.25158]
[1776704703281,42.39,75506.7,285.9,0.03226,5e-05,2.25158]
[1776704705129,42.39,75504.37,285.9,0.03212,5e-05,2.24339]
[1776704707399,42.38,75490.37,285.9,0.03136,5e-05,2.19891]
[1776704710419,42.38,75498.9,285.9,0.0318,5e-05,2.22443]
[1776704711052,42.38,75498.9,285.9,0.0318,5e-05,2.22443]
[1776704717469,42.36,75485.97,285.9,0.03107,5e-05,2.18171]
[1776704722505,42.36,75485.15,285.9,0.031,5e-05,2.17775]
[1776704724859,42.35,75480.32,285.9,0.03073,5e-05,2.1622]
[1776704727540,42.35,75488.78,285.9,0.03117,5e-05,2.18771]
[1776704730561,42.34,75499.45,285.9,0.03172,5e-05,2.22025]
[1776704735596,42.33,75502.0,285.9,0.03176,5e-05,2.22093]
[1776704740631,42.32,75496.34,285.9,0.03142,5e-05,2.2014]
[1776704743652,42.32,75487.99,285.9,0.03096,5e-05,2.17436]
[1776704748686,42.31,75488.52,285.9,0.03096,5e-05,2.17461]
[1776704750702,42.31,75498.82,285.9,0.0315,5e-05,2.20626]
[1776704754730,42.3,75512.62,285.9,0.03223,5e-05,2.24861]
[1776704759765,42.29,75512.81,285.9,0.03221,5e-05,2.24724]
[1776704764800,42.28,75511.24,285.9,0.03208,5e-05,2.2399]
[1776704767715,42.27,75522.32,285.9,0.03268,6e-05,2.27454]
[1776704767836,42.27,75530.52,285.9,0.03313,6e-05,2.30056]
[1776704769850,42.27,75543.88,285.9,0.03387,6e-05,2.34364]
[1776704773877,42.25,75559.27,285.9,0.03471,6e-05,2.39175]
[1776704775116,42.25,75559.27,285.9,0.03471,6e-05,2.39175]
[1776704780195,42.17,75566.64,285.9,0.03488,6e-05,2.40131]
[1776704780404,42.17,75566.64,285.9,0.03488,6e-05,2.40131]
[1776704780742,42.17,75566.64,285.9,0.03488,6e-05,2.40131]
[1776704780509,42.17,75577.4,285.9,0.0355,6e-05,2.43684]
[1776704781404,42.13,75587.57,285.9,0.03599,6e-05,2.4643]
[1776704782070,42.13,75587.57,285.9,0.03599,6e-05,2.4643]
[1776704782080,42.13,75587.57,285.9,0.03599,6e-05,2.4643]
[1776704782170,42.13,75587.57,285.9,0.03599,6e-05,2.4643]
[1776704783118,42.09,75587.73,285.9,0.03586,6e-05,2.45739]
[1776704783403,42.09,75587.73,285.9,0.03586,6e-05,2.45739]
[1776704783917,42.06,75583.2,285.9,0.03546,6e-05,2.43471]
[1776704784315,42.06,75583.2,285.9,0.03546,6e-05,2.43471]
[1776704785276,42.02,75578.52,285.9,0.03506,6e-05,2.41203]
[1776704786180,42.02,75571.86,285.9,0.03466,6e-05,2.38903]
[1776704788958,42.01,75563.15,285.9,0.03412,6e-05,2.35826]
[1776704789153,42.01,75563.15,285.9,0.03412,6e-05,2.35826]
[1776704791010,42.0,75550.91,285.9,0.03331,6e-05,2.31062]
[1776704792301,42.0,75550.91,285.9,0.03331,6e-05,2.31062]
[1776704793504,42.0,75546.54,285.9,0.03306,6e-05,2.29588]
[1776704796632,41.99,75546.64,285.9,0.03304,6e-05,2.29486]
[1776704796756,41.99,75546.64,285.9,0.03304,6e-05,2.29486]
[1776704802090,41.97,75549.51,285.9,0.03315,6e-05,2.30098]
[1776704804106,41.97,75557.8,285.9,0.0336,6e-05,2.32717]
[1776704806120,41.96,75548.1,285.9,0.03303,6e-05,2.29439]
[1776704809216,41.96,75541.63,285.9,0.03265,6e-05,2.2725]
[1776704809228,41.96,75541.63,285.9,0.03265,6e-05,2.2725]
[1776704815183,41.94,75535.71,285.9,0.03228,6e-05,2.25062]
[1776704820218,41.93,75537.36,285.9,0.03233,6e-05,2.25405]
[1776704820906,41.93,75537.36,285.9,0.03233,6e-05,2.25405]
[1776704821441,41.93,75537.36,285.9,0.03233,6e-05,2.25405]
[1776704821660,41.93,75537.36,285.9,0.03233,6e-05,2.25405]
[1776704821697,41.93,75537.36,285.9,0.03233,6e-05,2.25405]
[1776704821760,41.93,75524.2,285.9,0.03161,5e-05,2.21158]
[1776704822361,41.93,75524.2,285.9,0.03161,5e-05,2.21158]
[1776704822596,41.93,75524.2,285.9,0.03161,5e-05,2.21158]
[1776704822677,41.93,75507.35,285.9,0.03069,5e-05,2.1582]
[1776704823123,41.93,75507.35,285.9,0.03069,5e-05,2.1582]
[1776704823809,41.93,75507.35,285.9,0.03069,5e-05,2.1582]
[1776704824303,41.93,75510.91,285.9,0.03088,5e-05,2.16912]
[1776704830479,41.92,75508.99,285.9,0.03075,5e-05,2.16177]
[1776704836782,41.91,75507.71,285.9,0.03066,5e-05,2.15646]
[1776704840364,41.91,75519.82,285.9,0.03129,5e-05,2.19343]
[1776704842378,41.9,75528.29,285.9,0.03174,5e-05,2.21974]
[1776704845857,41.9,75531.3,285.9,0.0319,5e-05,2.2287]
[1776704846406,41.9,75545.4,285.9,0.03267,6e-05,2.27339]
[1776704848419,41.89,75553.92,285.9,0.03313,6e-05,2.30029]
[1776704853456,41.88,75555.14,285.9,0.03308,6e-05,2.29633]
[1776704855470,41.87,75547.91,285.9,0.03266,6e-05,2.27192]
[1776704860510,41.86,75549.75,285.9,0.03273,6e-05,2.27584]
[1776704863301,41.86,75551.08,285.9,0.03279,6e-05,2.27932]
[1776704863424,41.86,75551.08,285.9,0.03279,6e-05,2.27932]
[1776704866726,41.85,75540.89,285.9,0.0322,6e-05,2.24519]
[1776704871853,41.84,75541.51,285.9,0.0322,6e-05,2.24538]
[1776704882368,41.82,75540.13,285.9,0.03207,6e-05,2.23746]
[1776704883127,41.82,75540.34,285.9,0.03207,6e-05,2.23744]
[1776704883772,41.82,75540.34,285.9,0.03207,6e-05,2.23744]
[1776704883809,41.82,75540.34,285.9,0.03207,6e-05,2.23744]
[1776704883983,41.82,75591.24,285.9,0.03497,6e-05,2.40482]
[1776704884393,41.82,75591.24,285.9,0.03497,6e-05,2.40482]
[1776704884616,41.82,75591.24,285.9,0.03497,6e-05,2.40482]
[1776704884835,41.79,75640.29,285.9,0.03787,6e-05,2.56812]
[1776704885641,41.79,75640.29,285.9,0.03787,6e-05,2.56812]
[1776704885697,41.78,75652.12,285.9,0.03861,6e-05,2.60944]
[1776704886122,41.78,75652.12,285.9,0.03861,6e-05,2.60944]
[1776704886620,41.78,75652.12,285.9,0.03861,6e-05,2.60944]
[1776704886820,41.78,75652.12,285.9,0.03861,6e-05,2.60944]
[1776704887166,41.73,75649.86,285.9,0.03829,6e-05,2.59183]
[1776704888265,41.69,75648.36,285.9,0.03803,6e-05,2.57728]
[1776704888529,41.69,75648.36,285.9,0.03803,6e-05,2.57728]
[1776704888612,41.69,75648.36,285.9,0.03803,6e-05,2.57728]
[1776704888764,41.69,75648.36,285.9,0.03803,6e-05,2.57728]
[1776704891079,41.55,75647.65,285.9,0.03751,6e-05,2.54855]
[1776704891491,41.55,75647.65,285.9,0.03751,6e-05,2.54855]
[1776704891747,41.51,75636.19,285.9,0.03664,6e-05,2.49991]
[1776704896336,41.35,75636.32,285.9,0.03611,6e-05,2.47008]
[1776704896782,41.32,75626.49,285.9,0.03539,6e-05,2.4291]
[1776704901793,41.22,75623.75,285.9,0.03488,6e-05,2.40049]
[1776704903739,41.16,75623.58,285.9,0.03467,6e-05,2.38864]
[1776704907374,41.15,75623.3,285.9,0.03462,6e-05,2.38549]
[1776704911888,41.14,75613.69,285.9,0.03392,6e-05,2.34446]
[1776704912895,41.13,75621.98,285.9,0.0344,6e-05,2.37203]
[1776704913790,41.13,75621.98,285.9,0.0344,6e-05,2.37203]
[1776704913923,41.13,75621.98,285.9,0.0344,6e-05,2.37203]
[1776704915917,41.13,75633.47,285.9,0.03506,6e-05,2.40978]
[1776704916886,41.13,75633.47,285.9,0.03506,6e-05,2.40978]
[1776704916926,41.1,75640.37,285.9,0.03538,6e-05,2.42796]
[1776704918806,41.07,75644.07,285.9,0.03551,6e-05,2.43503]
[1776704919167,41.04,75644.07,285.9,0.0354,6e-05,2.42902]
[1776704921101,41.01,75652.62,285.9,0.03581,6e-05,2.45266]
[1776704922414,40.94,75653.69,285.9,0.03566,6e-05,2.4439]
[1776704925247,40.87,75656.25,285.9,0.03558,6e-05,2.43977]
[1776704925562,40.84,75655.69,285.9,0.03544,6e-05,2.43168]
[1776704926969,40.84,75660.43,285.9,0.03573,6e-05,2.44846]
[1776704927106,40.84,75660.43,285.9,0.03573,6e-05,2.44846]
[1776704927213,40.85,75662.93,285.9,0.03592,6e-05,2.45909]
[1776704927969,40.85,75662.93,285.9,0.03592,6e-05,2.45909]
[1776704928005,40.82,75635.43,285.9,0.03414,6e-05,2.35752]
[1776704931820,40.82,75634.9,285.9,0.03409,6e-05,2.35477]
[1776704931886,40.82,75634.9,285.9,0.03409,6e-05,2.35477]
[1776704937066,40.8,75633.02,285.9,0.03392,6e-05,2.34523]
[1776704938155,40.8,75633.02,285.9,0.03392,6e-05,2.34523]
[1776704938357,40.8,75633.28,285.9,0.03393,6e-05,2.34566]
[1776704939187,40.8,75633.28,285.9,0.03393,6e-05,2.34566]
[1776704939504,40.8,75633.28,285.9,0.03393,6e-05,2.34566]
[1776704939515,40.8,75645.64,285.9,0.03468,6e-05,2.38834]
[1776704939963,40.8,75645.64,285.9,0.03468,6e-05,2.38834]
[1776704942101,40.83,75659.51,285.9,0.03562,6e-05,2.442]
[1776704944115,40.85,75672.82,285.9,0.03651,6e-05,2.49252]
[1776704944968,40.85,75672.82,285.9,0.03651,6e-05,2.49252]
[1776704947819,40.86,75680.05,285.9,0.03701,6e-05,2.52033]
[1776704954143,40.87,75683.04,285.9,0.03726,6e-05,2.53445]
[1776704955193,40.87,75672.93,285.9,0.03662,6e-05,2.4985]
[1776704957208,40.88,75665.6,285.9,0.03617,6e-05,2.47281]
[1776704961728,40.88,75664.43,285.9,0.0361,6e-05,2.46911]
[1776704961744,40.88,75664.43,285.9,0.0361,6e-05,2.46911]
[1776704961910,40.88,75664.43,285.9,0.0361,6e-05,2.46911]
[1776704961916,40.88,75654.31,285.9,0.03548,6e-05,2.43382]
[1776704962243,40.88,75640.79,285.9,0.03466,6e-05,2.38723]
[1776704967278,40.87,75637.37,285.9,0.03441,6e-05,2.3729]
[1776704972312,40.85,75636.67,285.9,0.03424,6e-05,2.36215]
[1776704975592,40.85,75633.7,285.9,0.03405,6e-05,2.35104]
[1776704975693,40.85,75632.82,285.9,0.03399,6e-05,2.34758]
[1776704976390,40.85,75632.82,285.9,0.03399,6e-05,2.34758]
[1776704976424,40.85,75632.94,285.9,0.034,6e-05,2.34833]
[1776704979488,40.84,75632.69,285.9,0.03397,6e-05,2.34654]
[1776704983870,40.83,75624.0,285.9,0.03342,6e-05,2.31485]
[1776704987932,40.82,75617.88,285.9,0.03304,6e-05,2.29311]
[1776704988433,40.82,75603.74,285.9,0.03222,6e-05,2.24537]
[1776704990447,40.82,75596.46,285.9,0.03179,6e-05,2.22089]
[1776704995431,40.81,75597.89,285.9,0.03186,6e-05,2.22454]
[1776705000517,40.8,75598.64,285.9,0.03187,6e-05,2.22528]
[1776705003866,40.8,75598.38,285.9,0.03185,6e-05,2.22387]
[1776705004998,40.8,75601.79,285.9,0.03203,6e-05,2.2348]
[1776705004546,40.8,75618.98,285.9,0.03301,6e-05,2.29156]
[1776705005627,40.8,75618.98,285.9,0.03301,6e-05,2.29156]
[1776705005665,40.8,75628.35,285.9,0.03355,6e-05,2.3227]
[1776705010042,40.8,75630.01,285.9,0.03368,6e-05,2.32975]
[1776705010588,40.8,75631.56,285.9,0.03377,6e-05,2.33537]
[1776705012779,40.8,75631.85,285.9,0.03378,6e-05,2.3359]
[1776705012887,40.8,75631.85,285.9,0.03377,6e-05,2.33544]
[1776705013439,40.8,75631.85,285.9,0.03377,6e-05,2.33544]
[1776705013609,40.8,75632.4,285.9,0.03381,6e-05,2.33766]
[1776705014192,40.8,75632.4,285.9,0.03381,6e-05,2.33766]
[1776705014615,40.8,75636.22,285.9,0.03403,6e-05,2.3502]
[1776705018644,40.81,75649.98,285.9,0.03488,6e-05,2.39871]
[1776705019798,40.81,75649.98,285.9,0.03488,6e-05,2.39871]
[1776705022903,40.81,75651.88,285.9,0.03501,6e-05,2.40605]
[1776705027577,40.82,75642.71,285.9,0.03448,6e-05,2.37578]
[1776705027876,40.82,75642.71,285.9,0.03448,6e-05,2.37578]
[1776705027912,40.82,75640.45,285.9,0.03435,6e-05,2.36833]
[1776705030131,40.81,75639.09,285.9,0.03425,6e-05,2.3627]
[1776705030647,40.81,75639.09,285.9,0.03425,6e-05,2.3627]
[1776705030729,40.81,75644.19,285.9,0.03455,6e-05,2.37969]
[1776705033750,40.82,75655.3,285.9,0.03516,6e-05,2.4131]
[1776705035132,40.82,75656.41,285.9,0.03523,6e-05,2.41721]
[1776705035881,40.82,75656.41,285.9,0.03523,6e-05,2.41721]
[1776705035925,40.82,75656.41,285.9,0.03523,6e-05,2.41721]
[1776705035982,40.82,75655.22,285.9,0.03516,6e-05,2.41332]
[1776705036899,40.82,75655.22,285.9,0.03516,6e-05,2.41332]
[1776705038237,40.81,75646.21,285.9,0.0346,6e-05,2.38109]
[1776705041757,40.8,75645.25,285.9,0.03451,6e-05,2.37626]
[1776705041827,40.8,75645.25,285.9,0.03451,6e-05,2.37626]
[1776705041913,40.8,75632.73,285.9,0.03376,6e-05,2.33302]
[1776705042919,40.8,75616.88,285.9,0.03282,6e-05,2.27927]
[1776705048857,40.79,75619.09,285.9,0.03291,6e-05,2.28459]
[1776705052047,40.78,75628.47,285.9,0.03344,6e-05,2.31503]
[1776705052885,40.78,75640.59,285.9,0.03415,6e-05,2.35578]
[1776705053202,40.78,75640.59,285.9,0.03415,6e-05,2.35578]
[1776705058927,40.77,75638.51,285.9,0.03398,6e-05,2.34576]
[1776705063962,40.75,75644.4,285.9,0.03429,6e-05,2.36356]
[1776705068997,40.74,75644.52,285.9,0.03425,6e-05,2.36163]
[1776705070007,40.74,75651.54,285.9,0.03467,6e-05,2.38529]
[1776705075038,40.73,75654.52,285.9,0.0348,6e-05,2.39306]
[1776705078330,40.72,75655.65,285.9,0.03484,6e-05,2.39542]
[1776705080082,40.71,75667.32,285.9,0.03554,6e-05,2.43502]
[1776705081800,40.71,75668.72,285.9,0.03562,6e-05,2.43939]
[1776705087133,40.69,75667.79,285.9,0.0355,6e-05,2.43263]
[1776705091327,40.68,75672.89,285.9,0.03578,6e-05,2.44879]
[1776705091430,40.68,75672.89,285.9,0.03578,6e-05,2.44879]
[1776705091448,40.68,75672.89,285.9,0.03578,6e-05,2.44879]
[1776705095948,40.67,75675.45,285.9,0.03581,6e-05,2.4489]
[1776705096159,40.67,75674.84,285.9,0.03576,6e-05,2.44614]
[1776705096847,40.67,75681.96,285.9,0.03621,6e-05,2.47149]
[1776705097203,40.67,75691.37,285.9,0.03681,6e-05,2.50516]
[1776705100087,40.67,75691.64,285.9,0.03683,6e-05,2.50624]
[1776705103193,40.67,75689.04,285.9,0.03667,6e-05,2.49744]
[1776705104860,40.67,75688.03,285.9,0.03661,6e-05,2.49397]
[1776705106246,40.67,75691.67,285.9,0.03684,6e-05,2.50723]
[1776705106584,40.67,75691.67,285.9,0.03684,6e-05,2.50723]
[1776705107035,40.67,75694.22,285.9,0.03701,6e-05,2.51647]
[1776705110297,40.63,75686.75,285.9,0.03637,6e-05,2.48045]
[1776705114325,40.61,75676.33,285.9,0.03567,6e-05,2.44095]
[1776705116060,40.61,75676.33,285.9,0.03567,6e-05,2.44095]
[1776705116061,40.61,75688.75,285.9,0.03643,6e-05,2.48428]
[1776705116828,40.61,75697.91,285.9,0.037,6e-05,2.51635]
[1776705122647,40.62,75697.46,285.9,0.03704,6e-05,2.5184]
[1776705123389,40.63,75689.07,285.9,0.03651,6e-05,2.48855]
[1776705125108,40.63,75689.07,285.9,0.03651,6e-05,2.48855]
[1776705125412,40.63,75707.45,285.9,0.03769,6e-05,2.55475]
[1776705127202,40.63,75718.43,285.9,0.03841,7e-05,2.59514]
[1776705130357,40.62,75718.78,285.9,0.03841,7e-05,2.59506]
[1776705131094,40.62,75710.48,285.9,0.03786,7e-05,2.56435]
[1776705131713,40.62,75710.48,285.9,0.03786,7e-05,2.56435]
[1776705132112,40.62,75707.49,285.9,0.03767,6e-05,2.5536]
[1776705132979,40.62,75707.49,285.9,0.03767,6e-05,2.5536]
[1776705133048,40.58,75697.24,285.9,0.03687,6e-05,2.50873]
[1776705134479,40.57,75689.59,285.9,0.03636,6e-05,2.47999]
[1776705136077,40.57,75689.59,285.9,0.03636,6e-05,2.47999]
[1776705136150,40.57,75689.3,285.9,0.03633,6e-05,2.47829]
[1776705136494,40.57,75696.97,285.9,0.0368,6e-05,2.50501]
[1776705137501,40.57,75708.15,285.9,0.03752,6e-05,2.5454]
[1776705141044,40.57,75710.0,285.9,0.03766,6e-05,2.55295]
[1776705146564,40.57,75706.08,285.9,0.03741,6e-05,2.53941]
[1776705148477,40.57,75706.01,285.9,0.03741,6e-05,2.53922]
[1776705148527,40.57,75706.01,285.9,0.03741,6e-05,2.53922]
[1776705148578,40.57,75697.12,285.9,0.03684,6e-05,2.50726]
[1776705149585,40.57,75684.19,285.9,0.03601,6e-05,2.46049]
[1776705152090,40.57,75681.41,285.9,0.03582,6e-05,2.45003]
[1776705152193,40.56,75684.37,285.9,0.03592,6e-05,2.45396]
[1776705157667,40.57,75691.8,285.9,0.03639,6e-05,2.4807]
[1776705160970,40.57,75693.41,285.9,0.0365,6e-05,2.48672]
[1776705161071,40.57,75684.78,285.9,0.03596,6e-05,2.4562]
[1776705162960,40.57,75679.28,285.9,0.0356,6e-05,2.43616]
[1776705163236,40.57,75679.28,285.9,0.0356,6e-05,2.43616]
[1776705162978,40.56,75671.21,285.9,0.03509,6e-05,2.40729]
[1776705163863,40.56,75670.97,285.9,0.03507,6e-05,2.40589]
[1776705168576,40.57,75672.1,285.9,0.03516,6e-05,2.41088]
[1776705168746,40.57,75668.45,285.9,0.03494,6e-05,2.39841]
[1776705174263,40.55,75672.45,285.9,0.03513,6e-05,2.40964]
[1776705175995,40.55,75673.9,285.9,0.03521,6e-05,2.41415]
[1776705176096,40.55,75672.45,285.9,0.03511,6e-05,2.40851]
[1776705180622,40.55,75672.71,285.9,0.03515,6e-05,2.41043]
[1776705180752,40.55,75672.71,285.9,0.03515,6e-05,2.41043]
[1776705180845,40.55,75665.86,285.9,0.03473,6e-05,2.38683]
[1776705181616,40.55,75665.86,285.9,0.03473,6e-05,2.38683]
[1776705181851,40.55,75657.48,285.9,0.03422,6e-05,2.35736]
[1776705186887,40.54,75661.34,285.9,0.03441,6e-05,2.36825]
[1776705191649,40.53,75660.25,285.9,0.03431,6e-05,2.36252]
[1776705196957,40.51,75664.32,285.9,0.0345,6e-05,2.37362]
[1776705201993,40.5,75663.75,285.9,0.03442,6e-05,2.3691]
[1776705205134,40.49,75668.4,285.9,0.03469,6e-05,2.38419]
[1776705211056,40.48,75670.08,285.9,0.03464,6e-05,2.38041]
[1776705216091,40.46,75666.13,285.9,0.03436,6e-05,2.36423]
[1776705221126,40.45,75668.29,285.9,0.03444,6e-05,2.36922]
[1776705226162,40.44,75666.78,285.9,0.03431,6e-05,2.36152]
[1776705231197,40.42,75666.87,285.9,0.03427,6e-05,2.35938]
[1776705235553,40.41,75672.97,285.9,0.03461,6e-05,2.37855]
[1776705235818,40.41,75672.97,285.9,0.03461,6e-05,2.37855]
[1776705235927,40.41,75672.97,285.9,0.03461,6e-05,2.37855]
[1776705236210,40.41,75672.97,285.9,0.03461,6e-05,2.37855]
[1776705236296,40.41,75686.62,285.9,0.03544,6e-05,2.4258]
[1776705237238,40.41,75695.21,285.9,0.03597,6e-05,2.45565]
[1776705240905,40.41,75694.93,285.9,0.03596,6e-05,2.45523]
[1776705241267,40.41,75695.03,285.9,0.03597,6e-05,2.45576]
[1776705246046,40.4,75697.76,285.9,0.03609,6e-05,2.46288]
[1776705249323,40.38,75687.87,285.9,0.03542,6e-05,2.4247]
[1776705253179,40.38,75687.76,285.9,0.03539,6e-05,2.42315]
[1776705253198,40.38,75689.02,285.9,0.03546,6e-05,2.427]
[1776705255198,40.38,75699.52,285.9,0.03612,6e-05,2.46465]
[1776705258195,40.38,75701.26,285.9,0.03624,6e-05,2.47119]
[1776705258223,40.38,75700.12,285.9,0.03617,6e-05,2.46729]
[1776705263421,40.36,75702.17,285.9,0.03623,6e-05,2.4707]
[1776705267449,40.35,75710.42,285.9,0.03671,6e-05,2.4976]
[1776705268987,40.35,75710.42,285.9,0.03671,6e-05,2.4976]
[1776705269463,40.34,75697.19,285.9,0.03586,6e-05,2.44962]
[1776705270470,40.34,75685.82,285.9,0.03513,6e-05,2.40818]
[1776705272484,40.33,75678.3,285.9,0.03456,6e-05,2.37501]
[1776705274233,40.33,75678.3,285.9,0.03456,6e-05,2.37501]
[1776705274257,40.33,75678.3,285.9,0.03456,6e-05,2.37501]
[1776705279532,40.32,75669.57,285.9,0.03398,6e-05,2.34159]
[1776705284568,40.3,75664.97,285.9,0.03367,6e-05,2.3237]
[1776705289603,40.29,75662.24,285.9,0.03347,6e-05,2.3124]
[1776705294639,40.28,75673.77,285.9,0.03412,6e-05,2.34999]
[1776705299992,40.27,75678.17,285.9,0.03436,6e-05,2.36337]
[1776705300482,40.27,75677.45,285.9,0.03431,6e-05,2.36041]
[1776705301238,40.27,75677.45,285.9,0.03431,6e-05,2.36041]
[1776705301265,40.27,75666.5,285.9,0.03364,6e-05,2.32219]
[1776705305213,40.26,75664.95,285.9,0.03353,6e-05,2.31575]
[1776705307653,40.26,75665.88,285.9,0.03356,6e-05,2.31779]
[1776705307662,40.26,75665.88,285.9,0.03356,6e-05,2.31779]
[1776705313773,40.24,75666.2,285.9,0.03353,6e-05,2.31625]
[1776705321787,40.24,75672.33,285.9,0.03387,6e-05,2.33577]
[1776705325857,40.22,75680.28,285.9,0.0343,6e-05,2.36004]
[1776705330892,40.21,75678.38,285.9,0.03414,6e-05,2.35115]
[1776705331899,40.21,75672.8,285.9,0.03372,6e-05,2.3257]
[1776705336934,40.2,75677.08,285.9,0.03394,6e-05,2.33853]
[1776705339423,40.19,75676.52,285.9,0.0339,6e-05,2.33618]
[1776705340252,40.19,75677.01,285.9,0.03393,6e-05,2.33747]
[1776705344990,40.18,75665.99,285.9,0.03322,6e-05,2.29727]
[1776705350026,40.17,75669.88,285.9,0.03342,6e-05,2.30882]
[1776705351788,40.17,75669.83,285.9,0.03342,6e-05,2.30828]
[1776705354488,40.16,75669.46,285.9,0.03337,6e-05,2.30592]
[1776705359649,40.16,75657.71,285.9,0.03265,6e-05,2.26438]
[1776705360604,40.15,75657.85,285.9,0.03265,6e-05,2.26456]
[1776705361104,40.15,75650.14,285.9,0.0322,6e-05,2.23831]
[1776705362111,40.15,75641.85,285.9,0.03172,6e-05,2.21039]
[1776705363702,40.15,75644.48,285.9,0.03187,6e-05,2.21893]
[1776705369159,40.14,75645.98,285.9,0.03193,6e-05,2.22258]
[1776705371174,40.14,75653.98,285.9,0.03238,6e-05,2.24893]
[1776705374694,40.14,75654.09,285.9,0.03238,6e-05,2.24876]
[1776705374711,40.14,75654.09,285.9,0.03238,6e-05,2.24876]
[1776705376209,40.13,75660.81,285.9,0.03276,6e-05,2.27066]
[1776705378431,40.13,75666.5,285.9,0.03309,6e-05,2.28969]
[1776705381240,40.13,75670.21,285.9,0.03329,6e-05,2.30135]
[1776705381802,40.13,75673.41,285.9,0.03348,6e-05,2.31197]
[1776705383481,40.12,75673.27,285.9,0.03346,6e-05,2.31112]
[1776705388293,40.05,75665.14,285.9,0.03274,6e-05,2.26985]
[1776705391141,40.03,75660.84,285.9,0.03239,6e-05,2.24966]
[1776705391144,40.03,75660.84,285.9,0.03239,6e-05,2.24966]
[1776705391242,40.03,75660.84,285.9,0.03239,6e-05,2.24966]
[1776705395216,39.98,75661.49,285.9,0.03219,6e-05,2.23698]
[1776705396420,39.97,75661.78,285.9,0.03217,6e-05,2.23574]
[1776705396915,39.95,75665.76,285.9,0.03237,6e-05,2.24699]
[1776705402391,39.92,75669.95,285.9,0.03248,6e-05,2.25366]
[1776705407426,39.91,75672.03,285.9,0.03258,6e-05,2.25952]
[1776705409440,39.91,75664.63,285.9,0.03214,6e-05,2.234]
[1776705411549,39.9,75662.48,285.9,0.03201,6e-05,2.22632]
[1776705416523,39.9,75653.65,285.9,0.03148,6e-05,2.19585]
[1776705418668,39.9,75653.01,285.9,0.03144,6e-05,2.19342]
[1776705418818,39.9,75653.01,285.9,0.03144,6e-05,2.19342]
[1776705420202,39.9,75651.23,285.9,0.03134,6e-05,2.18737]
[1776705420225,39.9,75651.23,285.9,0.03134,6e-05,2.18737]
[1776705420745,39.9,75650.24,285.9,0.03128,6e-05,2.18395]
[1776705423015,39.9,75644.37,285.9,0.03094,6e-05,2.16442]
[1776705423791,39.9,75647.51,285.9,0.03112,6e-05,2.17459]
[1776705428481,39.89,75656.13,285.9,0.0316,6e-05,2.2027]
[1776705429451,39.89,75658.1,285.9,0.03171,6e-05,2.20913]
[1776705433664,39.89,75667.71,285.9,0.03225,6e-05,2.2405]
[1776705438383,39.88,75667.93,285.9,0.03225,6e-05,2.24035]
[1776705438879,39.88,75666.9,285.9,0.03219,6e-05,2.23667]
[1776705445556,39.87,75670.8,285.9,0.03239,6e-05,2.2484]
[1776705445693,39.87,75677.48,285.9,0.03278,6e-05,2.27088]
[1776705447416,39.87,75677.48,285.9,0.03278,6e-05,2.27088]
[1776705447603,39.87,75678.91,285.9,0.03286,6e-05,2.27551]
[1776705448055,39.87,75678.91,285.9,0.03286,6e-05,2.27551]
[1776705448273,39.87,75678.91,285.9,0.03286,6e-05,2.27551]
[1776705448460,39.87,75690.2,285.9,0.03353,6e-05,2.31404]
[1776705449040,39.87,75699.29,285.9,0.03409,6e-05,2.34611]
[1776705450564,39.87,75699.29,285.9,0.03409,6e-05,2.34611]
[1776705451364,39.87,75705.12,285.9,0.03445,6e-05,2.36695]
[1776705451736,39.88,75717.58,285.9,0.03516,6e-05,2.40552]
[1776705456800,39.89,75720.55,285.9,0.03538,6e-05,2.41818]
[1776705459449,39.89,75721.07,285.9,0.03542,6e-05,2.42035]
[1776705463853,39.9,75729.74,285.9,0.036,6e-05,2.45317]
[1776705468888,39.92,75735.66,285.9,0.03647,6e-05,2.4795]
[1776705472916,39.94,75747.79,285.9,0.03731,7e-05,2.52638]
[1776705473585,39.94,75747.79,285.9,0.03731,7e-05,2.52638]
[1776705478217,39.95,75746.95,285.9,0.03732,7e-05,2.52702]
[1776705480030,39.96,75746.91,285.9,0.03733,7e-05,2.5276]
[1776705480131,39.96,75749.15,285.9,0.03749,7e-05,2.5364]
[1776705481329,39.96,75749.15,285.9,0.03749,7e-05,2.5364]
[1776705481400,39.95,75749.76,285.9,0.03748,7e-05,2.53599]
[1776705483996,39.98,75757.67,285.9,0.03812,7e-05,2.57169]
[1776705488213,40.03,75757.96,285.9,0.03833,7e-05,2.58312]
[1776705490459,40.06,75770.94,285.9,0.03931,7e-05,2.63696]
[1776705492289,40.06,75792.03,285.9,0.04078,7e-05,2.71793]
[1776705493335,40.06,75799.85,285.9,0.04134,7e-05,2.74834]
[1776705499104,40.07,75797.11,285.9,0.04117,7e-05,2.73913]
[1776705499850,40.07,75797.11,285.9,0.04117,7e-05,2.73913]
[1776705500111,40.07,75788.99,285.9,0.0406,7e-05,2.70812]
[1776705502024,40.07,75784.81,285.9,0.04031,7e-05,2.69195]
[1776705504132,40.07,75780.15,285.9,0.03999,7e-05,2.67435]
[1776705509175,40.08,75783.3,285.9,0.04024,7e-05,2.68833]
[1776705514214,40.09,75780.22,285.9,0.03997,7e-05,2.67207]
[1776705519250,40.09,75782.92,285.9,0.04019,7e-05,2.68403]
[1776705520256,40.1,75795.32,285.9,0.04107,7e-05,2.73184]
[1776705521263,40.1,75805.68,285.9,0.04181,7e-05,2.7722]
[1776705523578,40.1,75817.47,285.9,0.04267,7e-05,2.81864]
[1776705523697,40.1,75817.47,285.9,0.04267,7e-05,2.81864]
[1776705524578,40.1,75827.81,285.9,0.04345,7e-05,2.86052]
[1776705525573,40.1,75836.47,285.9,0.04409,7e-05,2.89508]
[1776705526538,40.1,75848.87,285.9,0.04503,8e-05,2.94497]
[1776705528528,40.1,75853.18,285.9,0.04536,8e-05,2.96235]
[1776705528557,40.1,75866.66,285.9,0.0464,8e-05,3.01731]
[1776705528854,40.1,75866.66,285.9,0.0464,8e-05,3.01731]
[1776705528951,40.1,75866.66,285.9,0.0464,8e-05,3.01731]
[1776705529329,40.1,75866.66,285.9,0.0464,8e-05,3.01731]
[1776705529622,40.1,75896.5,285.9,0.04877,8e-05,3.14139]
[1776705530629,40.1,75888.35,285.9,0.0481,8e-05,3.10674]
[1776705531432,40.1,75888.35,285.9,0.0481,8e-05,3.10674]
[1776705531857,40.1,75882.85,285.9,0.04765,8e-05,3.08342]
[1776705532270,40.1,75882.85,285.9,0.04765,8e-05,3.08342]
[1776705532371,40.1,75890.42,285.9,0.04825,8e-05,3.11479]
[1776705533743,40.09,75893.25,285.9,0.04848,8e-05,3.12633]
[1776705533881,40.09,75893.25,285.9,0.04848,8e-05,3.12633]
[1776705534526,40.09,75893.25,285.9,0.04848,8e-05,3.12633]
[1776705535061,40.09,75894.49,285.9,0.04857,8e-05,3.13118]
[1776705535214,40.09,75894.49,285.9,0.04857,8e-05,3.13118]
[1776705535392,40.09,75877.22,285.9,0.04718,8e-05,3.05867]
[1776705536108,40.09,75877.22,285.9,0.04718,8e-05,3.05867]
[1776705537406,40.09,75861.09,285.9,0.04591,8e-05,2.9918]
[1776705538413,40.09,75853.32,285.9,0.04531,8e-05,2.95998]
[1776705539247,40.09,75853.32,285.9,0.04531,8e-05,2.95998]
[1776705539249,40.09,75853.32,285.9,0.04531,8e-05,2.95998]
[1776705539999,40.09,75849.95,285.9,0.04505,8e-05,2.94622]
[1776705540847,40.09,75844.84,285.9,0.04466,8e-05,2.92549]
[1776705541090,40.09,75844.84,285.9,0.04466,8e-05,2.92549]
[1776705542450,40.09,75853.56,285.9,0.04532,8e-05,2.96071]
[1776705546481,40.09,75864.87,285.9,0.04619,8e-05,3.00651]
[1776705547488,40.09,75882.77,285.9,0.04759,8e-05,3.08036]
[1776705548179,40.09,75882.77,285.9,0.04759,8e-05,3.08036]
[1776705548955,40.07,75887.64,285.9,0.04793,8e-05,3.09779]
[1776705551100,40.07,75890.65,285.9,0.04816,8e-05,3.10976]
[1776705551519,40.07,75902.41,285.9,0.0491,8e-05,3.159]
[1776705552300,40.07,75902.41,285.9,0.0491,8e-05,3.159]
[1776705552467,40.07,75902.41,285.9,0.0491,8e-05,3.159]
[1776705553990,40.06,75911.01,285.9,0.04979,8e-05,3.1947]
[1776705554221,40.06,75911.01,285.9,0.04979,8e-05,3.1947]
[1776705556037,40.06,75901.84,285.9,0.04902,8e-05,3.15481]
[1776705559722,40.05,75900.86,285.9,0.04891,8e-05,3.14899]
[1776705559756,40.05,75900.86,285.9,0.04891,8e-05,3.14899]
[1776705562577,40.05,75899.65,285.9,0.0488,8e-05,3.14307]
[1776705565332,40.04,75902.95,285.9,0.04904,8e-05,3.15582]
[1776705565615,40.04,75895.15,285.9,0.0484,8e-05,3.12247]
[1776705566651,40.04,75895.15,285.9,0.0484,8e-05,3.12247]
[1776705570329,40.03,75896.2,285.9,0.04846,8e-05,3.1255]
[1776705572515,40.03,75893.26,285.9,0.04811,8e-05,3.10572]
[1776705572692,40.03,75882.05,285.9,0.04721,8e-05,3.05857]
[1776705574706,40.03,75872.8,285.9,0.04647,8e-05,3.0198]
[1776705578057,40.02,75878.74,285.9,0.04693,8e-05,3.04372]
[1776705581700,40.02,75883.04,285.9,0.04726,8e-05,3.06112]
[1776705585686,40.02,75874.33,285.9,0.04655,8e-05,3.0241]
[1776705585761,40.02,75883.1,285.9,0.04724,8e-05,3.06005]
[1776705588324,40.01,75886.39,285.9,0.04749,8e-05,3.07355]
[1776705593818,40.01,75885.79,285.9,0.04741,8e-05,3.06919]
[1776705598853,40.0,75887.7,285.9,0.04754,8e-05,3.07579]
[1776705601837,40.0,75891.66,285.9,0.04784,8e-05,3.09179]
[1776705602206,40.0,75891.66,285.9,0.04784,8e-05,3.09179]
[1776705602290,39.99,75876.36,285.9,0.04662,8e-05,3.02754]
[1776705603544,39.99,75868.84,285.9,0.04603,8e-05,2.99636]
[1776705603893,39.99,75857.49,285.9,0.04515,8e-05,2.95]
[1776705605025,39.99,75857.49,285.9,0.04515,8e-05,2.95]
[1776705605135,39.99,75848.34,285.9,0.04445,8e-05,2.91281]
[1776705606336,39.99,75848.34,285.9,0.04445,8e-05,2.91281]
[1776705608243,39.99,75839.11,285.9,0.04376,7e-05,2.87584]
[1776705608250,39.99,75839.11,285.9,0.04376,7e-05,2.87584]
[1776705608697,39.99,75839.11,285.9,0.04376,7e-05,2.87584]
[1776705608343,39.99,75826.87,285.9,0.04285,7e-05,2.82722]
[1776705609354,39.99,75826.87,285.9,0.04285,7e-05,2.82722]
[1776705610944,39.99,75814.2,285.9,0.04194,7e-05,2.77769]
[1776705613424,40.0,75825.85,285.9,0.04279,7e-05,2.824]
[1776705619002,40.01,75822.44,285.9,0.0426,7e-05,2.81346]
[1776705624285,40.01,75818.06,285.9,0.04229,7e-05,2.79679]
[1776705624610,40.01,75807.95,285.9,0.04156,7e-05,2.75748]
[1776705624792,40.01,75807.95,285.9,0.04156,7e-05,2.75748]
[1776705625060,40.01,75786.08,285.9,0.04002,7e-05,2.67336]
[1776705630124,40.02,75781.19,285.9,0.03971,7e-05,2.65645]
[1776705636210,40.03,75784.46,285.9,0.03989,7e-05,2.66489]
[1776705641760,40.04,75781.1,285.9,0.03969,7e-05,2.65398]
[1776705646895,40.05,75780.93,285.9,0.03973,7e-05,2.65576]
[1776705652262,40.06,75787.12,285.9,0.0402,7e-05,2.68144]
[1776705654276,40.07,75780.05,285.9,0.03972,7e-05,2.65532]
[1776705659311,40.08,75785.49,285.9,0.04013,7e-05,2.67788]
[1776705661325,40.08,75793.25,285.9,0.04069,7e-05,2.70823]
[1776705663340,40.08,75786.51,285.9,0.04023,7e-05,2.68311]
[1776705665353,40.09,75796.91,285.9,0.04097,7e-05,2.72361]
[1776705668374,40.09,75803.81,285.9,0.04148,7e-05,2.75103]
[1776705670806,40.09,75804.41,285.9,0.04152,7e-05,2.75359]
[1776705671633,40.09,75805.33,285.9,0.04159,7e-05,2.7574]
[1776705671736,40.09,75818.08,285.9,0.04252,7e-05,2.80739]
[1776705672403,40.09,75826.37,285.9,0.04313,7e-05,2.84021]
[1776705673907,40.1,75827.61,285.9,0.04322,7e-05,2.84522]
[1776705679241,40.1,75828.95,285.9,0.04333,7e-05,2.85092]
[1776705682473,40.1,75814.65,285.9,0.04229,7e-05,2.79491]
[1776705683938,40.1,75809.13,285.9,0.04189,7e-05,2.77352]
[1776705689522,40.11,75805.68,285.9,0.04167,7e-05,2.76134]
[1776705689831,40.11,75805.68,285.9,0.04167,7e-05,2.76134]
[1776705695564,40.11,75804.77,285.9,0.04154,7e-05,2.75279]
[1776705695940,40.11,75804.77,285.9,0.04154,7e-05,2.75279]
[1776705700078,40.12,75805.77,285.9,0.04162,7e-05,2.75753]
[1776705705634,40.12,75807.56,285.9,0.04178,7e-05,2.76577]
[1776705709662,40.13,75818.34,285.9,0.04257,7e-05,2.80863]
[1776705710748,40.13,75818.34,285.9,0.04257,7e-05,2.80863]
[1776705716178,40.13,75824.15,285.9,0.04301,7e-05,2.83208]
[1776705719057,40.13,75822.95,285.9,0.04292,7e-05,2.82759]
[1776705719116,40.13,75822.95,285.9,0.04292,7e-05,2.82759]
[1776705719736,40.13,75807.4,285.9,0.0418,7e-05,2.76681]
[1776705720458,40.13,75807.4,285.9,0.0418,7e-05,2.76681]
[1776705722757,40.13,75817.12,285.9,0.04251,7e-05,2.80536]
[1776705723764,40.13,75823.88,285.9,0.04301,7e-05,2.83208]
[1776705724853,40.13,75823.88,285.9,0.04301,7e-05,2.83208]
[1776705730770,40.14,75830.1,285.9,0.04347,7e-05,2.85712]
[1776705734509,40.14,75826.41,285.9,0.0432,7e-05,2.8427]
[1776705739892,40.14,75825.22,285.9,0.04312,7e-05,2.83838]
[1776705740906,40.14,75822.73,285.9,0.04294,7e-05,2.82871]
[1776705745691,40.14,75821.37,285.9,0.04285,7e-05,2.82364]
[1776705745726,40.14,75812.92,285.9,0.04224,7e-05,2.79069]
[1776705750996,40.14,75812.9,285.9,0.04225,7e-05,2.79126]
[1776705751016,40.14,75812.9,285.9,0.04225,7e-05,2.79126]
[1776705751203,40.14,75812.9,285.9,0.04225,7e-05,2.79126]
[1776705751494,40.14,75812.9,285.9,0.04225,7e-05,2.79126]
[1776705751595,40.15,75822.08,285.9,0.04283,7e-05,2.82118]
[1776705752988,40.15,75831.08,285.9,0.0435,7e-05,2.85687]
[1776705754942,40.15,75833.08,285.9,0.04365,7e-05,2.86488]
[1776705757642,40.15,75832.98,285.9,0.04364,7e-05,2.86456]
[1776705762254,40.15,75833.94,285.9,0.04372,7e-05,2.86857]
[1776705762322,40.15,75833.94,285.9,0.04372,7e-05,2.86857]
[1776705768564,40.15,75827.94,285.9,0.04328,7e-05,2.84503]
[1776705769103,40.15,75813.63,285.9,0.04223,7e-05,2.78893]
[1776705770452,40.15,75813.63,285.9,0.04223,7e-05,2.78893]
[1776705771117,40.15,75799.92,285.9,0.04125,7e-05,2.73586]
[1776705772370,40.15,75799.92,285.9,0.04125,7e-05,2.73586]
[1776705780555,40.16,75806.15,285.9,0.04174,7e-05,2.76211]
[1776705780861,40.16,75806.15,285.9,0.04174,7e-05,2.76211]
[1776705781198,40.16,75817.61,285.9,0.04257,7e-05,2.80721]
[1776705782069,40.16,75817.61,285.9,0.04257,7e-05,2.80721]
[1776705782591,40.16,75817.61,285.9,0.04257,7e-05,2.80721]
[1776705782751,40.16,75817.61,285.9,0.04257,7e-05,2.80721]
[1776705786517,40.16,75820.6,285.9,0.0428,7e-05,2.81936]
[1776705787457,40.17,75814.56,285.9,0.04236,7e-05,2.79577]
[1776705787516,40.17,75805.95,285.9,0.04174,7e-05,2.76237]
[1776705790264,40.17,75799.09,285.9,0.04127,7e-05,2.7365]
[1776705793626,40.17,75797.8,285.9,0.04118,7e-05,2.73201]
[1776705795303,40.18,75790.05,285.9,0.04065,7e-05,2.703]
[1776705800342,40.18,75785.94,285.9,0.04039,7e-05,2.68882]
[1776705802356,40.19,75776.36,285.9,0.03974,7e-05,2.65312]
[1776705805378,40.19,75764.4,285.9,0.03894,7e-05,2.60934]
[1776705809407,40.2,75757.81,285.9,0.03853,7e-05,2.58664]
[1776705811421,40.2,75767.54,285.9,0.03912,7e-05,2.61766]
[1776705813435,40.21,75779.42,285.9,0.03995,7e-05,2.66318]
[1776705816275,40.21,75781.03,285.9,0.04007,7e-05,2.66996]
[1776705821491,40.22,75781.39,285.9,0.04014,7e-05,2.67333]
[1776705826536,40.23,75779.27,285.9,0.04002,7e-05,2.66704]
[1776705831604,40.24,75783.4,285.9,0.04033,7e-05,2.68403]
[1776705832442,40.24,75789.41,285.9,0.04076,7e-05,2.70726]
[1776705832581,40.24,75799.98,285.9,0.04151,7e-05,2.74816]
[1776705834562,40.24,75805.14,285.9,0.04189,7e-05,2.76835]
[1776705834969,40.24,75805.14,285.9,0.04189,7e-05,2.76835]
[1776705836529,40.24,75796.01,285.9,0.04124,7e-05,2.73346]
[1776705838631,40.24,75803.12,285.9,0.04176,7e-05,2.76136]
[1776705839630,40.25,75812.87,285.9,0.04247,7e-05,2.79967]
[1776705842651,40.25,75821.11,285.9,0.04307,7e-05,2.83236]
[1776705845656,40.25,75821.73,285.9,0.04312,7e-05,2.83497]
[1776705851716,40.25,75820.15,285.9,0.04302,7e-05,2.82932]
[1776705856751,40.25,75811.16,285.9,0.04237,7e-05,2.79447]
[1776705858660,40.25,75807.92,285.9,0.04214,7e-05,2.78198]
[1776705860779,40.26,75815.53,285.9,0.0427,7e-05,2.81216]
[1776705865814,40.26,75819.97,285.9,0.04303,7e-05,2.83001]
[1776705870849,40.26,75820.66,285.9,0.04309,7e-05,2.83308]
[1776705875884,40.26,75828.6,285.9,0.04359,7e-05,2.85831]
[1776705877577,40.26,75828.53,285.9,0.04358,7e-05,2.85806]
[1776705879345,40.26,75829.13,285.9,0.04363,7e-05,2.86049]
[1776705879579,40.26,75829.13,285.9,0.04363,7e-05,2.86049]
[1776705879912,40.26,75818.7,285.9,0.04286,7e-05,2.81936]
[1776705880919,40.26,75811.74,285.9,0.04236,7e-05,2.7922]
[1776705885953,40.27,75813.23,285.9,0.04248,7e-05,2.79863]
[1776705889993,40.27,75804.88,285.9,0.04188,7e-05,2.7666]
[1776705892015,40.27,75793.07,285.9,0.04105,7e-05,2.72142]
[1776705897043,40.28,75788.17,285.9,0.04073,7e-05,2.70398]
[1776705902080,40.28,75790.27,285.9,0.0409,7e-05,2.71335]
[1776705907114,40.29,75788.26,285.9,0.04078,7e-05,2.70697]
[1776705911132,40.29,75789.95,285.9,0.04092,7e-05,2.71424]
[1776705911142,40.29,75781.38,285.9,0.04032,7e-05,2.68184]
[1776705916177,40.3,75775.15,285.9,0.03992,7e-05,2.65987]
[1776705918194,40.3,75765.98,285.9,0.0393,7e-05,2.62609]
[1776705923228,40.31,75762.78,285.9,0.03912,7e-05,2.61609]
[1776705925242,40.32,75769.17,285.9,0.03957,7e-05,2.64082]
[1776705930998,40.33,75775.15,285.9,0.04002,7e-05,2.66519]
[1776705931052,40.33,75775.15,285.9,0.04002,7e-05,2.66519]
[1776705933325,40.33,75768.32,285.9,0.03948,7e-05,2.63435]
[1776705941776,40.35,75766.39,285.9,0.03941,7e-05,2.63023]
[1776705942365,40.35,75759.2,285.9,0.03893,7e-05,2.60419]
[1776705947398,40.36,75763.55,285.9,0.03927,7e-05,2.6226]
[1776705948282,40.36,75763.55,285.9,0.03927,7e-05,2.6226]
[1776705949592,40.36,75763.73,285.9,0.03929,7e-05,2.62367]
[1776705950890,40.37,75764.72,285.9,0.03936,7e-05,2.62777]
[1776705950907,40.37,75773.39,285.9,0.03996,7e-05,2.66072]
[1776705952016,40.37,75773.39,285.9,0.03996,7e-05,2.66072]
[1776705952483,40.37,75775.79,285.9,0.04014,7e-05,2.67012]
[1776705952555,40.37,75786.24,285.9,0.04087,7e-05,2.71013]
[1776705955871,40.37,75788.11,285.9,0.04101,7e-05,2.71779]
[1776705959022,40.38,75789.39,285.9,0.04111,7e-05,2.72319]
[1776705959099,40.38,75782.32,285.9,0.04062,7e-05,2.69669]
[1776705960276,40.38,75781.32,285.9,0.04056,7e-05,2.69317]
[1776705961137,40.38,75777.97,285.9,0.04033,7e-05,2.68075]
[1776705966532,40.39,75774.79,285.9,0.04015,7e-05,2.67066]
[1776705969551,40.39,75774.68,285.9,0.04015,7e-05,2.67089]
[1776705969553,40.4,75781.53,285.9,0.04063,7e-05,2.69717]
[1776705972576,40.4,75789.1,285.9,0.04118,7e-05,2.72687]
[1776705977904,40.4,75786.02,285.9,0.04098,7e-05,2.71604]
[1776705978086,40.4,75786.02,285.9,0.04098,7e-05,2.71604]
[1776705978116,40.41,75776.86,285.9,0.04035,7e-05,2.68147]
[1776705978619,40.41,75769.88,285.9,0.03987,7e-05,2.65544]
[1776705979627,40.41,75763.43,285.9,0.03943,7e-05,2.6316]
[1776705981641,40.41,75772.5,285.9,0.04007,7e-05,2.66641]
[1776705983938,40.41,75774.87,285.9,0.04024,7e-05,2.6757]
[1776705985342,40.42,75784.12,285.9,0.0409,7e-05,2.71144]
[1776705989163,40.42,75785.17,285.9,0.04099,7e-05,2.7165]
[1776705994732,40.43,75790.85,285.9,0.04133,7e-05,2.73339]
[1776705996228,40.43,75791.71,285.9,0.0414,7e-05,2.73692]
[1776706001781,40.44,75788.85,285.9,0.04122,7e-05,2.72741]
[1776706007825,40.45,75789.04,285.9,0.04126,7e-05,2.72956]
[1776706012860,40.45,75790.08,285.9,0.04136,7e-05,2.73471]
[1776706014874,40.45,75782.72,285.9,0.04084,7e-05,2.70705]
[1776706019910,40.46,75777.04,285.9,0.04048,7e-05,2.68697]
[1776706024943,40.47,75778.86,285.9,0.04063,7e-05,2.69537]
[1776706029220,40.47,75782.76,285.9,0.04092,7e-05,2.711]
[1776706031353,40.48,75770.56,285.9,0.04008,7e-05,2.66565]
[1776706035018,40.48,75782.42,285.9,0.04094,7e-05,2.71189]
[1776706037032,40.48,75789.96,285.9,0.04148,7e-05,2.7412]
[1776706039928,40.49,75791.55,285.9,0.0416,7e-05,2.74773]
[1776706040654,40.49,75791.75,285.9,0.04162,7e-05,2.74871]
[1776706042132,40.49,75778.23,285.9,0.04067,7e-05,2.6975]
[1776706048109,40.5,75779.25,285.9,0.04077,7e-05,2.70308]
[1776706053040,40.5,75780.36,285.9,0.04078,7e-05,2.70211]
[1776706058178,40.51,75777.54,285.9,0.04062,7e-05,2.69316]
[1776706063214,40.52,75774.25,285.9,0.04042,7e-05,2.6822]
[1776706063374,40.52,75774.25,285.9,0.04042,7e-05,2.6822]
[1776706068480,40.53,75779.8,285.9,0.04083,7e-05,2.70471]
[1776706069303,40.53,75784.94,285.9,0.0412,7e-05,2.72457]
[1776706071013,40.53,75789.59,285.9,0.04153,7e-05,2.74261]
[1776706071479,40.53,75791.5,285.9,0.04167,7e-05,2.75016]
[1776706073772,40.53,75791.84,285.9,0.0417,7e-05,2.75189]
[1776706074336,40.53,75791.0,285.9,0.04165,7e-05,2.74886]
[1776706074783,40.53,75791.0,285.9,0.04165,7e-05,2.74886]
[1776706075654,40.53,75790.86,285.9,0.04164,7e-05,2.74853]
[1776706077823,40.54,75791.19,285.9,0.04167,7e-05,2.75001]
[1776706081789,40.54,75785.34,285.9,0.04127,7e-05,2.72846]
[1776706083522,40.54,75778.05,285.9,0.04077,7e-05,2.70119]
[1776706083618,40.54,75778.05,285.9,0.04077,7e-05,2.70119]
[1776706083962,40.54,75769.09,285.9,0.04016,7e-05,2.66787]
[1776706084655,40.54,75769.09,285.9,0.04016,7e-05,2.66787]
[1776706084720,40.55,75758.44,285.9,0.03943,7e-05,2.6283]
[1776706087487,40.55,75745.74,285.9,0.03859,7e-05,2.58205]
[1776706090033,40.56,75737.47,285.9,0.03806,7e-05,2.55307]
[1776706095441,40.57,75731.05,285.9,0.03768,7e-05,2.53215]
[1776706099789,40.57,75731.02,285.9,0.0377,7e-05,2.53305]
[1776706100732,40.58,75730.91,285.9,0.03772,7e-05,2.53422]
[1776706106518,40.6,75733.58,285.9,0.03795,7e-05,2.547]
[1776706111553,40.61,75733.93,285.9,0.03794,7e-05,2.54466]
[1776706112560,40.61,75740.59,285.9,0.03839,7e-05,2.56949]
[1776706113567,40.62,75750.89,285.9,0.03909,7e-05,2.6079]
[1776706115581,40.62,75757.52,285.9,0.03955,7e-05,2.63331]
[1776706116550,40.62,75757.52,285.9,0.03955,7e-05,2.63331]
[1776706118012,40.62,75759.14,285.9,0.03967,7e-05,2.63971]
[1776706123641,40.63,75762.15,285.9,0.03992,7e-05,2.65333]
[1776706128676,40.64,75757.62,285.9,0.03964,7e-05,2.63812]
[1776706133711,40.65,75756.58,285.9,0.0396,7e-05,2.63601]
[1776706137739,40.66,75763.96,285.9,0.04013,7e-05,2.66494]
[1776706139753,40.66,75771.15,285.9,0.04064,7e-05,2.69262]
[1776706144788,40.67,75769.09,285.9,0.04052,7e-05,2.68622]
[1776706148775,40.67,75768.61,285.9,0.04051,7e-05,2.68522]
[1776706151836,40.68,75776.23,285.9,0.04106,7e-05,2.71509]
[1776706152574,40.68,75776.23,285.9,0.04106,7e-05,2.71509]
[1776706153709,40.68,75781.39,285.9,0.04142,7e-05,2.73495]
[1776706154941,40.68,75782.55,285.9,0.04151,7e-05,2.73956]
[1776706157764,40.68,75783.01,285.9,0.04155,7e-05,2.74184]
[1776706162914,40.69,75780.41,285.9,0.04139,7e-05,2.73308]
[1776706167949,40.69,75783.24,285.9,0.04161,7e-05,2.7448]
[1776706172984,40.69,75783.65,285.9,0.04156,7e-05,2.74087]
[1776706178019,40.7,75781.69,285.9,0.04144,7e-05,2.73433]
[1776706181039,40.7,75774.5,285.9,0.04095,7e-05,2.70759]
[1776706184061,40.71,75757.19,285.9,0.03976,7e-05,2.64326]
[1776706189096,40.71,75761.61,285.9,0.0401,7e-05,2.66135]
[1776706194130,40.72,75760.44,285.9,0.04004,7e-05,2.65848]
[1776706199173,40.73,75754.83,285.9,0.03969,7e-05,2.63906]
[1776706202197,40.73,75748.13,285.9,0.03925,7e-05,2.61518]
[1776706206225,40.74,75755.62,285.9,0.03979,7e-05,2.64443]
[1776706207237,40.74,75763.35,285.9,0.04032,7e-05,2.67366]
[1776706209927,40.74,75767.51,285.9,0.04062,7e-05,2.68983]
[1776706212267,40.75,75778.72,285.9,0.04142,7e-05,2.73301]
[1776706212539,40.75,75778.72,285.9,0.04142,7e-05,2.73301]
[1776706214281,40.75,75766.86,285.9,0.0406,7e-05,2.68846]
[1776706219316,40.76,75773.38,285.9,0.04107,7e-05,2.71428]
[1776706220323,40.76,75762.62,285.9,0.04033,7e-05,2.67391]
[1776706225358,40.76,75758.44,285.9,0.04007,7e-05,2.65966]
[1776706229386,40.77,75750.72,285.9,0.03956,7e-05,2.63216]
[1776706231399,40.77,75741.15,285.9,0.03884,7e-05,2.59128]
[1776706236435,40.78,75742.49,285.9,0.03897,7e-05,2.5982]
[1776706237005,40.78,75742.49,285.9,0.03897,7e-05,2.5982]
[1776706240462,40.78,75731.74,285.9,0.03826,7e-05,2.55907]
[1776706241470,40.78,75724.89,285.9,0.03781,7e-05,2.53417]
[1776706243661,40.78,75717.07,285.9,0.0373,6e-05,2.50599]
[1776706247515,40.79,75705.34,285.9,0.03655,6e-05,2.46438]
[1776706252749,40.79,75702.06,285.9,0.03635,6e-05,2.45347]
[1776706258002,40.79,75700.44,285.9,0.03626,6e-05,2.44839]
[1776706258593,40.79,75687.89,285.9,0.03548,6e-05,2.40463]
[1776706263948,40.8,75683.03,285.9,0.0352,6e-05,2.38889]
[1776706264481,40.8,75683.03,285.9,0.0352,6e-05,2.38889]
[1776706263955,40.8,75670.87,285.9,0.03446,6e-05,2.34716]
[1776706264643,40.8,75670.87,285.9,0.03446,6e-05,2.34716]
[1776706264685,40.8,75670.87,285.9,0.03446,6e-05,2.34716]
[1776706264879,40.8,75670.87,285.9,0.03446,6e-05,2.34716]
[1776706265682,40.8,75666.12,285.9,0.03417,6e-05,2.33122]
[1776706266183,40.8,75666.12,285.9,0.03417,6e-05,2.33122]
[1776706266281,40.81,75664.65,285.9,0.03409,6e-05,2.32656]
[1776706267734,40.81,75663.46,285.9,0.03402,6e-05,2.3225]
[1776706267739,40.81,75663.46,285.9,0.03402,6e-05,2.3225]
[1776706267956,40.81,75663.46,285.9,0.03402,6e-05,2.3225]
[1776706268027,40.81,75663.46,285.9,0.03402,6e-05,2.3225]
[1776706268488,40.81,75663.46,285.9,0.03402,6e-05,2.3225]
[1776706268033,40.8,75654.24,285.9,0.03345,6e-05,2.29036]
[1776706268546,40.8,75654.24,285.9,0.03345,6e-05,2.29036]
[1776706270069,40.8,75653.05,285.9,0.03338,6e-05,2.28596]
[1776706270171,40.8,75655.39,285.9,0.03351,6e-05,2.29348]
[1776706270576,40.8,75655.39,285.9,0.03351,6e-05,2.29348]
[1776706271240,40.8,75655.39,285.9,0.03351,6e-05,2.29348]
[1776706271285,40.8,75653.89,285.9,0.03343,6e-05,2.28883]
[1776706273622,40.79,75649.86,285.9,0.03318,6e-05,2.27451]
[1776706276934,40.79,75647.55,285.9,0.03302,6e-05,2.26568]
[1776706276989,40.79,75647.55,285.9,0.03302,6e-05,2.26568]
[1776706277905,40.79,75649.93,285.9,0.03315,6e-05,2.27332]
[1776706277972,40.79,75654.53,285.9,0.03342,6e-05,2.28844]
[1776706278881,40.79,75663.1,285.9,0.03394,6e-05,2.3179]
[1776706282782,40.8,75656.02,285.9,0.03354,6e-05,2.29535]
[1776706287817,40.81,75655.34,285.9,0.03354,6e-05,2.29513]
[1776706288517,40.81,75655.34,285.9,0.03354,6e-05,2.29513]
[1776706288824,40.81,75661.99,285.9,0.03394,6e-05,2.31809]
[1776706290631,40.81,75660.02,285.9,0.03383,6e-05,2.31177]
[1776706290669,40.81,75660.02,285.9,0.03383,6e-05,2.31177]
[1776706290838,40.81,75655.91,285.9,0.03359,6e-05,2.29823]
[1776706295873,40.8,75647.1,285.9,0.03296,6e-05,2.26096]
[1776706300935,40.8,75647.05,285.9,0.03294,6e-05,2.25951]
[1776706306964,40.79,75646.37,285.9,0.03286,6e-05,2.25533]
[1776706307038,40.78,75648.28,285.9,0.03297,6e-05,2.2614]
[1776706307957,40.79,75658.9,285.9,0.0336,6e-05,2.29761]
[1776706310979,40.79,75666.19,285.9,0.03406,6e-05,2.32356]
[1776706311540,40.79,75666.19,285.9,0.03406,6e-05,2.32356]
[1776706313847,40.8,75672.8,285.9,0.03448,6e-05,2.34692]
[1776706317024,40.8,75690.53,285.9,0.03559,6e-05,2.40959]
[1776706322162,40.81,75691.36,285.9,0.03566,6e-05,2.4134]
[1776706325802,40.81,75679.04,285.9,0.03491,6e-05,2.37162]
[1776706326129,40.81,75679.04,285.9,0.03491,6e-05,2.37162]
[1776706332185,40.82,75672.52,285.9,0.03455,6e-05,2.35104]
[1776706332219,40.82,75672.52,285.9,0.03455,6e-05,2.35104]
[1776706332286,40.82,75672.56,285.9,0.03456,6e-05,2.3515]
[1776706333137,40.82,75665.35,285.9,0.03411,6e-05,2.32633]
[1776706334806,40.82,75666.25,285.9,0.03416,6e-05,2.32896]
[1776706335150,40.82,75668.35,285.9,0.03428,6e-05,2.33568]
[1776706338500,40.82,75670.81,285.9,0.03444,6e-05,2.34478]
[1776706341483,40.83,75683.8,285.9,0.03526,6e-05,2.39087]
[1776706347238,40.83,75679.68,285.9,0.03503,6e-05,2.378]
[1776706350688,40.84,75676.07,285.9,0.03482,6e-05,2.36638]
[1776706350983,40.84,75676.07,285.9,0.03482,6e-05,2.36638]
[1776706351268,40.84,75670.07,285.9,0.03438,6e-05,2.34017]
[1776706354195,40.84,75665.05,285.9,0.03406,6e-05,2.32209]
[1776706354211,40.84,75665.05,285.9,0.03406,6e-05,2.32209]
[1776706354293,40.83,75664.1,285.9,0.034,6e-05,2.31842]
[1776706355300,40.84,75671.22,285.9,0.03443,6e-05,2.34311]
[1776706357142,40.84,75674.71,285.9,0.03465,6e-05,2.35543]
[1776706360236,40.84,75676.52,285.9,0.03478,6e-05,2.36257]
[1776706361474,40.84,75674.5,285.9,0.03466,6e-05,2.35592]
[1776706361479,40.85,75682.73,285.9,0.03517,6e-05,2.38466]
[1776706362349,40.85,75690.06,285.9,0.03563,6e-05,2.41045]
[1776706363306,40.85,75690.06,285.9,0.03563,6e-05,2.41045]
[1776706368391,40.85,75689.56,285.9,0.03562,6e-05,2.41006]
[1776706371412,40.86,75697.34,285.9,0.03612,6e-05,2.43796]
[1776706376447,40.86,75694.86,285.9,0.03598,6e-05,2.43015]
[1776706381482,40.87,75697.36,285.9,0.03616,6e-05,2.43991]
[1776706384595,40.87,75686.2,285.9,0.03547,6e-05,2.40135]
[1776706385510,40.87,75672.38,285.9,0.03462,6e-05,2.35354]
[1776706389025,40.88,75670.81,285.9,0.03454,6e-05,2.34933]
[1776706393566,40.88,75677.57,285.9,0.03499,6e-05,2.37428]
[1776706394329,40.88,75677.57,285.9,0.03499,6e-05,2.37428]
[1776706399608,40.91,75686.27,285.9,0.0356,6e-05,2.40863]
[1776706404643,40.91,75693.67,285.9,0.03609,6e-05,2.4357]
[1776706409677,40.92,75700.04,285.9,0.0365,6e-05,2.45905]
[1776706414713,40.92,75702.84,285.9,0.03661,6e-05,2.46368]
[1776706419756,40.92,75702.8,285.9,0.03662,6e-05,2.46427]
[1776706425797,40.93,75704.27,285.9,0.03673,6e-05,2.47033]
[1776706430833,40.93,75703.33,285.9,0.03669,6e-05,2.46768]
[1776706434860,40.93,75712.65,285.9,0.03729,6e-05,2.50144]
[1776706439896,40.94,75705.44,285.9,0.03684,6e-05,2.47623]
[1776706444931,40.94,75703.5,285.9,0.03673,6e-05,2.47017]
[1776706448162,40.94,75701.27,285.9,0.03659,6e-05,2.46255]
[1776706448171,40.94,75701.27,285.9,0.03659,6e-05,2.46255]
[1776706456026,40.95,75695.28,285.9,0.03624,6e-05,2.44298]
[1776706458038,40.95,75707.74,285.9,0.03704,6e-05,2.48744]
[1776706463067,40.95,75706.55,285.9,0.03697,6e-05,2.48362]
[1776706469109,40.96,75705.48,285.9,0.03692,6e-05,2.48046]
[1776706473136,40.96,75696.92,285.9,0.0363,6e-05,2.4446]
[1776706478172,40.96,75694.81,285.9,0.03618,6e-05,2.43806]
[1776706480186,40.97,75701.64,285.9,0.03662,6e-05,2.46248]
[1776706482200,40.97,75709.04,285.9,0.0371,6e-05,2.489]
[1776706487235,40.97,75714.93,285.9,0.03748,6e-05,2.51041]
[1776706492270,40.97,75710.77,285.9,0.03722,6e-05,2.49586]
[1776706497305,40.97,75709.34,285.9,0.03714,6e-05,2.49119]
[1776706499320,40.97,75700.97,285.9,0.0366,6e-05,2.46167]
[1776706504284,40.98,75702.23,285.9,0.03669,6e-05,2.46668]
[1776706504623,40.98,75696.56,285.9,0.03634,6e-05,2.44678]
[1776706505210,40.98,75696.56,285.9,0.03634,6e-05,2.44678]
[1776706505362,40.97,75686.18,285.9,0.03567,6e-05,2.40976]
[1776706505927,40.97,75686.18,285.9,0.03567,6e-05,2.40976]
[1776706506369,40.98,75684.17,285.9,0.03555,6e-05,2.40299]
[1776706509391,40.97,75683.44,285.9,0.03548,6e-05,2.3993]
[1776706513493,40.96,75686.84,285.9,0.03565,6e-05,2.40883]
[1776706513686,40.96,75686.84,285.9,0.03565,6e-05,2.40883]
[1776706514425,40.96,75692.22,285.9,0.03598,6e-05,2.42727]
[1776706516439,40.97,75699.51,285.9,0.03648,6e-05,2.45469]
[1776706519460,40.97,75706.96,285.9,0.03698,6e-05,2.48275]
[1776706523488,40.98,75699.92,285.9,0.03654,6e-05,2.4582]
[1776706528069,40.98,75700.4,285.9,0.03658,6e-05,2.46034]
[1776706528373,40.98,75700.4,285.9,0.03658,6e-05,2.46062]
[1776706531546,40.97,75694.66,285.9,0.0361,6e-05,2.43242]
[1776706532332,40.97,75694.66,285.9,0.0361,6e-05,2.43242]
[1776706532553,40.97,75698.3,285.9,0.03632,6e-05,2.4446]
[1776706535902,40.97,75698.6,285.9,0.03635,6e-05,2.44614]
[1776706536581,40.97,75696.93,285.9,0.03625,6e-05,2.44043]
[1776706538405,40.97,75693.64,285.9,0.03603,6e-05,2.42823]
[1776706538567,40.97,75693.64,285.9,0.03603,6e-05,2.42823]
[1776706538744,40.97,75693.64,285.9,0.03603,6e-05,2.42823]
[1776706538595,40.96,75680.68,285.9,0.03521,6e-05,2.38247]
[1776706539602,40.96,75680.68,285.9,0.03521,6e-05,2.38247]
[1776706539732,40.96,75680.68,285.9,0.03521,6e-05,2.38247]
[1776706540211,40.96,75686.47,285.9,0.03556,6e-05,2.40203]
[1776706540425,40.96,75686.47,285.9,0.03556,6e-05,2.40203]
[1776706540745,40.96,75686.47,285.9,0.03556,6e-05,2.40203]
[1776706541399,40.96,75690.81,285.9,0.03583,6e-05,2.41703]
[1776706541457,40.96,75690.81,285.9,0.03583,6e-05,2.41703]
[1776706541617,40.96,75701.0,285.9,0.03646,6e-05,2.45223]
[1776706541922,40.96,75701.0,285.9,0.03646,6e-05,2.45223]
[1776706542737,40.96,75701.0,285.9,0.03646,6e-05,2.45223]
[1776706543163,40.96,75704.07,285.9,0.03665,6e-05,2.46287]
[1776706543167,40.96,75704.07,285.9,0.03665,6e-05,2.46287]
[1776706543223,40.96,75704.07,285.9,0.03665,6e-05,2.46287]
[1776706543488,40.96,75704.07,285.9,0.03665,6e-05,2.46287]
[1776706543631,40.95,75694.84,285.9,0.03605,6e-05,2.42966]
[1776706544069,40.95,75694.84,285.9,0.03605,6e-05,2.42966]
[1776706544388,40.95,75694.84,285.9,0.03605,6e-05,2.42966]
[1776706544644,40.95,75702.38,285.9,0.03652,6e-05,2.45559]
[1776706545650,40.95,75712.89,285.9,0.03719,6e-05,2.49308]
[1776706548672,40.95,75722.83,285.9,0.03785,7e-05,2.529]
[1776706550686,40.95,75714.51,285.9,0.0373,6e-05,2.4992]
[1776706553679,40.95,75716.98,285.9,0.03747,6e-05,2.50821]
[1776706553707,40.95,75719.35,285.9,0.03762,7e-05,2.51678]
[1776706555474,40.95,75716.63,285.9,0.03743,6e-05,2.50625]
[1776706556356,40.94,75716.61,285.9,0.03742,6e-05,2.50542]
[1776706556569,40.94,75716.61,285.9,0.03742,6e-05,2.50542]
[1776706556819,40.94,75712.0,285.9,0.03711,6e-05,2.48819]
[1776706560461,40.93,75705.67,285.9,0.03666,6e-05,2.46358]
[1776706565230,40.91,75707.16,285.9,0.0367,6e-05,2.46559]
[1776706565792,40.91,75711.74,285.9,0.03698,6e-05,2.48119]
[1776706568294,40.91,75725.25,285.9,0.03786,7e-05,2.52986]
[1776706569825,40.91,75718.65,285.9,0.03743,6e-05,2.50616]
[1776706573064,40.91,75720.12,285.9,0.03753,7e-05,2.51164]
[1776706573235,40.91,75720.12,285.9,0.03753,7e-05,2.51164]
[1776706573288,40.91,75720.59,285.9,0.03756,7e-05,2.51338]
[1776706578680,40.9,75715.13,285.9,0.03715,6e-05,2.49084]
[1776706578706,40.9,75715.13,285.9,0.03715,6e-05,2.49084]
[1776706578733,40.89,75695.77,285.9,0.0359,6e-05,2.42159]
[1776706578880,40.89,75695.77,285.9,0.0359,6e-05,2.42159]
[1776706578904,40.89,75683.16,285.9,0.03512,6e-05,2.37766]
[1776706581808,40.89,75681.75,285.9,0.03502,6e-05,2.37218]
[1776706582738,40.89,75681.93,285.9,0.03502,6e-05,2.37226]
[1776706581925,40.88,75673.83,285.9,0.03452,6e-05,2.34386]
[1776706583963,40.88,75671.11,285.9,0.03434,6e-05,2.33402]
[1776706586529,40.88,75669.22,285.9,0.03421,6e-05,2.32663]
[1776706590128,40.87,75672.83,285.9,0.0344,6e-05,2.33714]
[1776706593920,40.86,75673.54,285.9,0.03432,6e-05,2.33139]
[1776706594343,40.86,75673.54,285.9,0.03432,6e-05,2.33139]
[1776706594428,40.85,75683.59,285.9,0.03492,6e-05,2.36546]
[1776706596350,40.85,75683.84,285.9,0.03494,6e-05,2.36633]
[1776706602015,40.84,75681.08,285.9,0.03472,6e-05,2.3538]
[1776706607745,40.82,75684.56,285.9,0.03487,6e-05,2.36275]
[1776706609116,40.81,75692.17,285.9,0.03532,6e-05,2.38757]
[1776706610628,40.81,75692.17,285.9,0.03532,6e-05,2.38757]
[1776706612876,40.8,75700.42,285.9,0.0358,6e-05,2.41465]
[1776706619270,40.76,75698.97,285.9,0.03555,6e-05,2.40044]
[1776706621200,40.75,75706.79,285.9,0.03601,6e-05,2.42614]
[1776706623214,40.74,75715.23,285.9,0.03652,6e-05,2.45473]
[1776706626614,40.73,75722.16,285.9,0.03693,6e-05,2.47738]
[1776706632283,40.71,75714.37,285.9,0.03635,6e-05,2.44551]
[1776706635306,40.7,75707.61,285.9,0.03589,6e-05,2.41968]
[1776706637320,40.69,75699.13,285.9,0.03533,6e-05,2.38876]
[1776706640341,40.69,75707.02,285.9,0.0358,6e-05,2.41471]
[1776706642897,40.68,75699.1,285.9,0.03528,6e-05,2.38578]
[1776706646382,40.67,75709.16,285.9,0.03587,6e-05,2.41884]
[1776706651590,40.66,75712.45,285.9,0.03604,6e-05,2.42803]
[1776706651978,40.65,75712.92,285.9,0.03597,6e-05,2.42307]
[1776706652655,40.65,75712.92,285.9,0.03597,6e-05,2.42307]
[1776706652804,40.65,75724.11,285.9,0.03668,6e-05,2.46219]
[1776706654253,40.65,75729.17,285.9,0.03699,6e-05,2.47962]
[1776706654871,40.64,75732.71,285.9,0.03721,7e-05,2.49164]
[1776706655148,40.64,75732.71,285.9,0.03721,7e-05,2.49164]
[1776706655450,40.64,75733.78,285.9,0.03728,7e-05,2.49559]
[1776706660486,40.62,75731.56,285.9,0.03707,7e-05,2.48399]
[1776706665520,40.61,75732.6,285.9,0.03707,7e-05,2.48421]
[1776706670563,40.59,75741.52,285.9,0.03759,7e-05,2.51292]
[1776706675597,40.57,75740.15,285.9,0.03744,7e-05,2.50429]
[1776706680633,40.55,75744.86,285.9,0.03768,7e-05,2.5177]
[1776706682648,40.54,75753.15,285.9,0.0382,7e-05,2.54641]
[1776706683655,40.54,75760.72,285.9,0.03869,7e-05,2.57343]
[1776706687685,40.52,75749.42,285.9,0.03788,7e-05,2.52864]
[1776706693726,40.5,75747.07,285.9,0.03764,7e-05,2.5156]
[1776706698762,40.48,75753.04,285.9,0.03796,7e-05,2.53356]
[1776706700395,40.48,75753.24,285.9,0.03796,7e-05,2.53352]
[1776706705811,40.45,75754.9,285.9,0.03799,7e-05,2.53498]
[1776706710848,40.43,75756.97,285.9,0.03806,7e-05,2.53867]
[1776706715883,40.42,75760.16,285.9,0.03811,7e-05,2.54033]
[1776706720918,40.4,75764.33,285.9,0.03832,7e-05,2.55177]
[1776706724946,40.38,75772.92,285.9,0.03884,7e-05,2.58034]
[1776706729981,40.36,75773.45,285.9,0.0388,7e-05,2.57814]
[1776706731966,40.36,75773.45,285.9,0.0388,7e-05,2.57814]
[1776706736061,40.34,75775.18,285.9,0.03884,7e-05,2.58044]
[1776706736092,40.33,75776.46,285.9,0.03891,7e-05,2.58437]
[1776706738104,40.33,75777.8,285.9,0.039,7e-05,2.58935]
[1776706738330,40.33,75777.8,285.9,0.039,7e-05,2.58935]
[1776706740430,40.33,75784.18,285.9,0.03944,7e-05,2.61313]
[1776706740513,40.33,75792.08,285.9,0.03999,7e-05,2.64268]
[1776706741063,40.33,75802.22,285.9,0.0407,7e-05,2.68114]
[1776706746098,40.33,75805.95,285.9,0.04094,7e-05,2.69446]
[1776706749120,40.33,75799.02,285.9,0.04044,7e-05,2.66751]
[1776706754155,40.32,75808.69,285.9,0.04111,7e-05,2.70367]
[1776706759191,40.32,75813.83,285.9,0.04146,7e-05,2.72235]
[1776706764505,40.31,75817.1,285.9,0.04168,7e-05,2.73401]
[1776706765400,40.31,75827.46,285.9,0.04242,7e-05,2.77346]
[1776706766240,40.31,75834.95,285.9,0.04297,7e-05,2.80277]
[1776706771275,40.3,75838.2,285.9,0.04308,7e-05,2.80724]
[1776706776310,40.29,75841.94,285.9,0.04331,7e-05,2.81971]
[1776706778323,40.29,75850.9,285.9,0.04398,8e-05,2.85481]
[1776706783358,40.27,75853.28,285.9,0.0441,8e-05,2.86156]
[1776706785988,40.27,75853.76,285.9,0.04413,8e-05,2.86302]
[1776706790993,40.25,75853.74,285.9,0.04406,8e-05,2.85936]
[1776706792027,40.25,75833.58,285.9,0.04256,7e-05,2.77957]
[1776706792422,40.25,75827.05,285.9,0.04207,7e-05,2.75378]
[1776706794436,40.25,75816.02,285.9,0.04127,7e-05,2.71058]
[1776706798464,40.25,75806.4,285.9,0.04057,7e-05,2.67293]
[1776706803499,40.24,75800.21,285.9,0.04012,7e-05,2.64877]
[1776706806930,40.24,75800.28,285.9,0.04012,7e-05,2.64881]
[1776706807029,40.24,75799.87,285.9,0.04009,7e-05,2.64715]
[1776706807300,40.24,75799.87,285.9,0.04009,7e-05,2.64715]
[1776706807528,40.24,75793.14,285.9,0.03961,7e-05,2.62079]
[1776706809542,40.23,75783.25,285.9,0.03889,7e-05,2.58198]
[1776706811561,40.22,75779.59,285.9,0.03863,7e-05,2.56754]
[1776706813571,40.21,75786.67,285.9,0.03907,7e-05,2.59152]
[1776706815584,40.2,75794.24,285.9,0.03956,7e-05,2.61817]
[1776706816100,40.2,75794.24,285.9,0.03956,7e-05,2.61817]
[1776706816761,40.2,75794.24,285.9,0.03956,7e-05,2.61817]
[1776706822041,40.18,75798.68,285.9,0.03978,7e-05,2.63039]
[1776706822634,40.17,75781.71,285.9,0.03858,7e-05,2.565]
[1776706823641,40.17,75774.92,285.9,0.03811,7e-05,2.53905]
[1776706828676,40.15,75781.17,285.9,0.03846,7e-05,2.55831]
[1776706830690,40.14,75787.77,285.9,0.03888,7e-05,2.58128]
[1776706837109,40.12,75794.06,285.9,0.03913,7e-05,2.59354]
[1776706842776,40.09,75797.15,285.9,0.03925,7e-05,2.60006]
[1776706847811,40.07,75798.74,285.9,0.03928,7e-05,2.60171]
[1776706852037,40.06,75799.72,285.9,0.0393,7e-05,2.60281]
[1776706852089,40.05,75802.08,285.9,0.03944,7e-05,2.61085]
[1776706852389,40.05,75802.08,285.9,0.03944,7e-05,2.61085]
[1776706852806,40.05,75802.08,285.9,0.03944,7e-05,2.61085]
[1776706852923,40.05,75802.08,285.9,0.03944,7e-05,2.61085]
[1776706852991,40.05,75836.88,285.9,0.04192,7e-05,2.74434]
[1776706853290,40.05,75836.88,285.9,0.04192,7e-05,2.74434]
[1776706854034,40.05,75862.08,285.9,0.04378,8e-05,2.84312]
[1776706855869,40.05,75846.84,285.9,0.04262,7e-05,2.78191]
[1776706861927,40.04,75847.87,285.9,0.04267,7e-05,2.78434]
[1776706864964,40.03,75840.71,285.9,0.04212,7e-05,2.75493]
[1776706865939,40.03,75833.21,285.9,0.04157,7e-05,2.72542]
[1776706868959,40.03,75821.75,285.9,0.04073,7e-05,2.68052]
[1776706873995,40.02,75828.63,285.9,0.04121,7e-05,2.70625]
[1776706876019,40.02,75838.8,285.9,0.04194,7e-05,2.74537]
[1776706877021,40.02,75845.61,285.9,0.04243,7e-05,2.77179]
[1776706879035,40.0,75837.02,285.9,0.04174,7e-05,2.73497]
[1776706884073,40.0,75832.96,285.9,0.04143,7e-05,2.71804]
[1776706889108,39.99,75841.69,285.9,0.04204,7e-05,2.75093]
[1776706894143,39.99,75832.76,285.9,0.04128,7e-05,2.70852]
[1776706899181,39.98,75831.12,285.9,0.04114,7e-05,2.70117]
[1776706904249,39.98,75829.67,285.9,0.04102,7e-05,2.69485]
[1776706910258,39.97,75830.11,285.9,0.04103,7e-05,2.69538]
[1776706915293,39.97,75831.85,285.9,0.04114,7e-05,2.70121]
[1776706920400,39.96,75826.21,285.9,0.04072,7e-05,2.67849]
[1776706923421,39.96,75835.49,285.9,0.04138,7e-05,2.71389]
[1776706925680,39.96,75839.08,285.9,0.04163,7e-05,2.72768]
[1776706926219,39.96,75843.59,285.9,0.04195,7e-05,2.74485]
[1776706926442,39.96,75851.27,285.9,0.04252,7e-05,2.775]
[1776706931477,39.94,75849.89,285.9,0.04234,7e-05,2.76548]
[1776706933401,39.94,75850.75,285.9,0.0424,7e-05,2.76858]
[1776706935507,39.92,75862.96,285.9,0.04325,8e-05,2.81403]
[1776706938530,39.93,75873.75,285.9,0.04407,8e-05,2.85739]
[1776706943566,39.93,75863.24,285.9,0.04328,8e-05,2.8157]
[1776706947594,39.93,75854.52,285.9,0.04264,7e-05,2.78166]
[1776706950186,39.93,75841.48,285.9,0.04169,7e-05,2.73082]
[1776706951964,39.93,75832.91,285.9,0.04099,7e-05,2.69166]
[1776706955724,39.94,75822.93,285.9,0.0403,7e-05,2.65455]
[1776706957286,39.94,75819.3,285.9,0.04005,7e-05,2.64104]
[1776706958223,39.94,75819.3,285.9,0.04005,7e-05,2.64104]
[1776706962549,39.95,75820.56,285.9,0.04017,7e-05,2.64734]
[1776706967808,39.95,75816.57,285.9,0.03989,7e-05,2.63202]
[1776706969234,39.95,75816.57,285.9,0.03989,7e-05,2.63202]
[1776706974051,39.96,75815.62,285.9,0.03985,7e-05,2.62996]
[1776706979898,39.97,75817.3,285.9,0.04002,7e-05,2.63914]
[1776706980725,39.97,75817.3,285.9,0.04002,7e-05,2.63914]
[1776706985940,39.97,75804.33,285.9,0.03912,7e-05,2.59025]
[1776706988198,39.97,75804.26,285.9,0.03911,7e-05,2.58998]
[1776706990975,39.98,75814.85,285.9,0.03987,7e-05,2.63133]
[1776706993996,39.98,75823.35,285.9,0.0405,7e-05,2.66493]
[1776706999033,39.99,75823.97,285.9,0.04057,7e-05,2.66899]
[1776707000842,39.99,75824.62,285.9,0.04062,7e-05,2.67182]
[1776707002913,39.99,75825.94,285.9,0.04072,7e-05,2.67723]
[1776707008096,40.0,75825.05,285.9,0.0407,7e-05,2.67596]
[1776707013131,40.01,75829.08,285.9,0.04093,7e-05,2.68662]
[1776707019173,40.02,75830.04,285.9,0.04103,7e-05,2.69216]
[1776707024208,40.03,75825.81,285.9,0.04076,7e-05,2.67734]
[1776707029250,40.04,75825.73,285.9,0.04078,7e-05,2.67861]
[1776707032271,40.04,75833.45,285.9,0.04135,7e-05,2.70928]
[1776707037306,40.05,75826.93,285.9,0.04091,7e-05,2.6855]
[1776707042342,40.05,75813.54,285.9,0.03999,7e-05,2.6358]
[1776707043348,40.06,75806.15,285.9,0.03948,7e-05,2.60818]
[1776707048383,40.07,75810.22,285.9,0.0398,7e-05,2.62559]
[1776707049390,40.07,75819.81,285.9,0.04048,7e-05,2.6625]
[1776707053601,40.07,75828.24,285.9,0.04111,7e-05,2.69611]
[1776707056141,40.08,75828.67,285.9,0.04114,7e-05,2.69805]
[1776707058459,40.08,75835.34,285.9,0.04165,7e-05,2.72494]
[1776707059687,40.08,75835.34,285.9,0.04165,7e-05,2.72494]
[1776707060450,40.08,75837.11,285.9,0.04178,7e-05,2.73228]
[1776707060472,40.08,75844.96,285.9,0.04236,7e-05,2.76293]
[1776707065971,40.09,75840.65,285.9,0.04205,7e-05,2.74681]
[1776707066517,40.09,75828.46,285.9,0.04118,7e-05,2.69989]
[1776707072559,40.1,75827.16,285.9,0.04102,7e-05,2.6901]
[1776707077594,40.1,75822.73,285.9,0.04074,7e-05,2.6746]
[1776707082629,40.11,75823.28,285.9,0.04081,7e-05,2.6783]
[1776707085650,40.12,75813.21,285.9,0.04011,7e-05,2.64079]
[1776707090696,40.13,75807.61,285.9,0.03975,7e-05,2.62146]
[1776707091947,40.13,75796.03,285.9,0.03896,7e-05,2.57872]
[1776707097745,40.14,75793.76,285.9,0.03886,7e-05,2.57313]
[1776707103324,40.15,75793.69,285.9,0.03889,7e-05,2.57479]
[1776707104794,40.16,75785.08,285.9,0.03831,7e-05,2.54329]
[1776707107646,40.16,75784.21,285.9,0.03826,7e-05,2.54019]
[1776707112850,40.17,75795.9,285.9,0.0391,7e-05,2.58624]
[1776707118892,40.18,75790.38,285.9,0.03877,7e-05,2.56824]
[1776707119926,40.18,75790.38,285.9,0.03877,7e-05,2.56824]
[1776707119986,40.18,75790.38,285.9,0.03877,7e-05,2.56824]
[1776707125115,40.19,75786.21,285.9,0.03853,7e-05,2.55525]
[1776707126948,40.2,75776.31,285.9,0.03788,7e-05,2.51928]
[1776707131984,40.2,75765.79,285.9,0.0371,7e-05,2.47516]
[1776707134553,40.2,75770.58,285.9,0.03742,7e-05,2.49291]
[1776707135190,40.2,75762.19,285.9,0.03687,7e-05,2.46242]
[1776707136299,40.2,75750.82,285.9,0.03613,6e-05,2.42163]
[1776707138040,40.21,75742.01,285.9,0.03558,6e-05,2.39093]
[1776707140053,40.21,75734.41,285.9,0.03511,6e-05,2.3647]
[1776707145089,40.22,75734.17,285.9,0.03512,6e-05,2.36552]
[1776707149168,40.22,75735.34,285.9,0.03521,6e-05,2.37062]
[1776707155159,40.23,75736.44,285.9,0.03532,6e-05,2.37668]
[1776707161201,40.24,75736.19,285.9,0.03534,6e-05,2.37765]
[1776707166258,40.25,75735.36,285.9,0.03531,6e-05,2.37596]
[1776707166311,40.25,75750.99,285.9,0.03632,6e-05,2.43184]
[1776707167243,40.25,75758.8,285.9,0.03683,7e-05,2.46016]
[1776707172278,40.26,75756.26,285.9,0.03667,7e-05,2.45169]
[1776707174292,40.26,75739.37,285.9,0.0356,6e-05,2.39191]
[1776707179327,40.27,75733.33,285.9,0.03524,6e-05,2.37211]
[1776707181341,40.27,75756.42,285.9,0.03674,7e-05,2.45503]
[1776707182349,40.27,75764.22,285.9,0.03725,7e-05,2.48344]
[1776707187384,40.27,75767.98,285.9,0.03751,7e-05,2.49781]
[1776707192419,40.28,75767.97,285.9,0.03744,7e-05,2.49219]
[1776707197454,40.28,75774.16,285.9,0.03786,7e-05,2.51537]
[1776707202489,40.28,75776.63,285.9,0.03803,7e-05,2.52473]
[1776707205510,40.28,75769.47,285.9,0.03756,7e-05,2.49868]
[1776707210545,40.28,75765.83,285.9,0.03732,7e-05,2.486]
[1776707214573,40.29,75772.94,285.9,0.03781,7e-05,2.51239]
[1776707219608,40.29,75773.13,285.9,0.03782,7e-05,2.5134]
[1776707224643,40.29,75767.89,285.9,0.03748,7e-05,2.49459]
[1776707229677,40.29,75767.22,285.9,0.03745,7e-05,2.49265]
[1776707234713,40.3,75769.79,285.9,0.03763,7e-05,2.50248]
[1776707239747,40.3,75775.07,285.9,0.03799,7e-05,2.5222]
[1776707244782,40.3,75775.55,285.9,0.03802,7e-05,2.52421]
[1776707249818,40.3,75776.08,285.9,0.03806,7e-05,2.5264]
[1776707254858,40.3,75775.81,285.9,0.03796,7e-05,2.51948]
[1776707259893,40.3,75775.14,285.9,0.03792,7e-05,2.51741]
[1776707261907,40.3,75783.83,285.9,0.03851,7e-05,2.54954]
[1776707266942,40.3,75786.37,285.9,0.03869,7e-05,2.55898]
[1776707271978,40.3,75786.69,285.9,0.03871,7e-05,2.56016]
[1776707273993,40.3,75764.56,285.9,0.03722,7e-05,2.47899]
[1776707279028,40.31,75762.07,285.9,0.03707,7e-05,2.47071]
[1776707284063,40.31,75766.45,285.9,0.03737,7e-05,2.48722]
[1776707289097,40.31,75768.94,285.9,0.03755,7e-05,2.49686]
[1776707294133,40.32,75767.74,285.9,0.03748,7e-05,2.49303]
[1776707299167,40.32,75775.69,285.9,0.03802,7e-05,2.5226]
[1776707300175,40.32,75784.63,285.9,0.03863,7e-05,2.55563]
[1776707301804,40.32,75787.3,285.9,0.03881,7e-05,2.56555]
[1776707302205,40.32,75787.3,285.9,0.03881,7e-05,2.56555]
[1776707303063,40.32,75792.02,285.9,0.03913,7e-05,2.58311]
[1776707307224,40.33,75801.08,285.9,0.03979,7e-05,2.61874]
[1776707308231,40.33,75808.31,285.9,0.0403,7e-05,2.64643]
[1776707313266,40.34,75817.32,285.9,0.04088,7e-05,2.67597]
[1776707318301,40.34,75818.39,285.9,0.04099,7e-05,2.68147]
[1776707321325,40.35,75811.88,285.9,0.04054,7e-05,2.65754]
[1776707325391,40.35,75818.81,285.9,0.04106,7e-05,2.68526]
[1776707327403,40.36,75827.43,285.9,0.04169,7e-05,2.71895]
[1776707330676,40.36,75837.8,285.9,0.04246,7e-05,2.75985]
[1776707333451,40.36,75844.97,285.9,0.04299,7e-05,2.78832]
[1776707333896,40.36,75844.97,285.9,0.04299,7e-05,2.78832]
[1776707333962,40.36,75844.97,285.9,0.04299,7e-05,2.78832]
[1776707334100,40.36,75844.97,285.9,0.04299,7e-05,2.78832]
[1776707334457,40.36,75852.58,285.9,0.04356,7e-05,2.8184]
[1776707334708,40.36,75852.58,285.9,0.04356,7e-05,2.8184]
[1776707335506,40.36,75852.58,285.9,0.04356,7e-05,2.8184]
[1776707335529,40.36,75860.09,285.9,0.04413,8e-05,2.84826]
[1776707339493,40.36,75868.2,285.9,0.04475,8e-05,2.8808]
[1776707344591,40.36,75871.56,285.9,0.04501,8e-05,2.89424]
[1776707347496,40.36,75876.09,285.9,0.04536,8e-05,2.91235]
[1776707347689,40.36,75876.09,285.9,0.04536,8e-05,2.91235]
[1776707347551,40.36,75900.52,285.9,0.04728,8e-05,3.01197]
[1776707347914,40.36,75900.52,285.9,0.04728,8e-05,3.01197]
[1776707348558,40.36,75889.95,285.9,0.04643,8e-05,2.96836]
[1776707348981,40.36,75889.95,285.9,0.04643,8e-05,2.96836]
[1776707351829,40.36,75886.08,285.9,0.04612,8e-05,2.9521]
[1776707352185,40.36,75886.08,285.9,0.04612,8e-05,2.9521]
[1776707355104,40.36,75890.82,285.9,0.04649,8e-05,2.97109]
[1776707359556,40.36,75893.16,285.9,0.04666,8e-05,2.98005]
[1776707359617,40.36,75893.16,285.9,0.04666,8e-05,2.98005]
[1776707359635,40.35,75904.09,285.9,0.04753,8e-05,3.02488]
[1776707361259,40.35,75906.5,285.9,0.04772,8e-05,3.03462]
[1776707361779,40.35,75907.42,285.9,0.04779,8e-05,3.03818]
[1776707362665,40.35,75913.81,285.9,0.0483,8e-05,3.0645]
[1776707363092,40.35,75913.81,285.9,0.0483,8e-05,3.0645]
[1776707364318,40.35,75911.96,285.9,0.04814,8e-05,3.05649]
[1776707368669,40.34,75909.08,285.9,0.04789,8e-05,3.04338]
[1776707370482,40.34,75900.99,285.9,0.04723,8e-05,3.00939]
[1776707372444,40.34,75901.87,285.9,0.04719,8e-05,3.00583]
[1776707372734,40.34,75910.54,285.9,0.04788,8e-05,3.04151]
[1776707373647,40.34,75910.54,285.9,0.04788,8e-05,3.04151]
[1776707374096,40.34,75910.54,285.9,0.04788,8e-05,3.04151]
[1776707374126,40.34,75910.54,285.9,0.04788,8e-05,3.04151]
[1776707376738,40.34,75914.23,285.9,0.04817,8e-05,3.05631]
[1776707376847,40.33,75914.86,285.9,0.04821,8e-05,3.05837]
[1776707376916,40.33,75914.86,285.9,0.04821,8e-05,3.05837]
[1776707377567,40.33,75914.86,285.9,0.04821,8e-05,3.05837]
[1776707377623,40.33,75929.07,285.9,0.04937,8e-05,3.1176]
[1776707377865,40.33,75929.07,285.9,0.04937,8e-05,3.1176]
[1776707380019,40.33,75926.0,285.9,0.04911,8e-05,3.10425]
[1776707381340,40.33,75926.11,285.9,0.0491,8e-05,3.10399]
[1776707381713,40.33,75926.11,285.9,0.0491,8e-05,3.10399]
[1776707381798,40.33,75917.33,285.9,0.04838,8e-05,3.06683]
[1776707383987,40.32,75912.91,285.9,0.04801,8e-05,3.04809]
[1776707388856,40.32,75905.08,285.9,0.04735,8e-05,3.01399]
[1776707390870,40.31,75912.2,285.9,0.04791,8e-05,3.04302]
[1776707394275,40.31,75913.91,285.9,0.04804,8e-05,3.04957]
[1776707395556,40.31,75913.6,285.9,0.048,8e-05,3.0477]
[1776707395914,40.31,75911.55,285.9,0.04783,8e-05,3.03888]
[1776707396582,40.31,75911.55,285.9,0.04783,8e-05,3.03888]
[1776707396599,40.31,75944.05,285.9,0.05051,8e-05,3.17555]
[1776707397100,40.31,75944.05,285.9,0.05051,8e-05,3.17555]
[1776707397649,40.31,75944.05,285.9,0.05051,8e-05,3.17555]
[1776707397865,40.3,75945.16,285.9,0.0506,8e-05,3.1798]
[1776707398522,40.3,75947.17,285.9,0.05077,8e-05,3.18851]
[1776707402445,40.3,75952.31,285.9,0.05121,9e-05,3.21082]
[1776707402539,40.31,75951.55,285.9,0.05115,9e-05,3.20761]
[1776707407159,40.3,75949.48,285.9,0.05093,9e-05,3.19656]
[1776707411285,40.29,75946.34,285.9,0.05063,8e-05,3.18155]
[1776707411749,40.29,75946.34,285.9,0.05063,8e-05,3.18155]
[1776707411894,40.29,75946.34,285.9,0.05063,8e-05,3.18155]
[1776707412398,40.28,75945.22,285.9,0.05052,8e-05,3.17575]
[1776707412454,40.28,75945.22,285.9,0.05052,8e-05,3.17575]
[1776707412583,40.28,75945.22,285.9,0.05052,8e-05,3.17575]
[1776707412622,40.28,75945.22,285.9,0.05052,8e-05,3.17575]
[1776707412679,40.28,75945.22,285.9,0.05052,8e-05,3.17575]
[1776707412799,40.28,75945.22,285.9,0.05052,8e-05,3.17575]
[1776707412673,40.28,75969.15,285.9,0.05257,9e-05,3.27907]
[1776707412998,40.28,75969.15,285.9,0.05257,9e-05,3.27907]
[1776707413293,40.28,75969.15,285.9,0.05257,9e-05,3.27907]
[1776707413667,40.28,75988.43,285.9,0.05425,9e-05,3.36252]
[1776707414074,40.28,75988.43,285.9,0.05425,9e-05,3.36252]
[1776707416790,40.27,75990.12,285.9,0.05438,9e-05,3.36923]
[1776707418046,40.26,75993.14,285.9,0.0546,9e-05,3.38024]
[1776707419653,40.23,75993.21,285.9,0.05445,9e-05,3.37252]
[1776707424115,40.18,75992.3,285.9,0.05416,9e-05,3.3583]
[1776707424958,40.17,75992.15,285.9,0.05411,9e-05,3.35611]
[1776707427620,40.17,75990.46,285.9,0.05395,9e-05,3.34786]
[1776707427721,40.16,75988.6,285.9,0.05375,9e-05,3.33814]
[1776707429330,40.16,75988.35,285.9,0.05373,9e-05,3.33693]
[1776707429646,40.16,75988.35,285.9,0.05373,9e-05,3.33693]
[1776707430154,40.16,75976.94,285.9,0.05272,9e-05,3.28662]
[1776707431620,40.16,75976.94,285.9,0.05272,9e-05,3.28662]
[1776707433027,40.16,75973.6,285.9,0.05232,9e-05,3.26486]
[1776707433041,40.16,75973.6,285.9,0.05232,9e-05,3.26486]
[1776707433073,40.16,75973.6,285.9,0.05232,9e-05,3.26486]
[1776707433175,40.16,75974.44,285.9,0.05239,9e-05,3.26852]
[1776707434646,40.16,75974.44,285.9,0.05239,9e-05,3.26852]
[1776707434887,40.15,75973.8,285.9,0.05231,9e-05,3.26451]
[1776707437252,40.15,75972.13,285.9,0.05215,9e-05,3.25662]
[1776707437276,40.15,75972.13,285.9,0.05215,9e-05,3.25662]
[1776707439124,40.15,75966.69,285.9,0.05166,9e-05,3.23178]
[1776707443977,40.13,75964.0,285.9,0.05137,9e-05,3.21739]
[1776707449848,40.12,75959.96,285.9,0.05096,9e-05,3.19689]
[1776707449896,40.12,75959.96,285.9,0.05096,9e-05,3.19689]
[1776707455902,40.11,75954.97,285.9,0.05048,8e-05,3.17256]
[1776707456081,40.1,75954.93,285.9,0.05047,8e-05,3.17193]
[1776707456763,40.1,75988.91,285.9,0.05341,9e-05,3.31939]
[1776707457570,40.1,75988.91,285.9,0.05341,9e-05,3.31939]
[1776707457822,40.1,75995.84,285.9,0.05401,9e-05,3.34938]
[1776707460692,40.09,75995.33,285.9,0.05394,9e-05,3.34564]
[1776707461743,40.09,75993.34,285.9,0.05374,9e-05,3.33609]
[1776707462710,40.09,75995.27,285.9,0.0539,9e-05,3.34393]
[1776707465469,40.08,75995.57,285.9,0.05388,9e-05,3.34306]
[1776707466118,40.07,75993.99,285.9,0.05373,9e-05,3.33533]
[1776707470773,40.06,75990.19,285.9,0.05333,9e-05,3.3157]
[1776707471153,40.06,75986.88,285.9,0.05303,9e-05,3.30042]
[1776707472373,40.05,75982.53,285.9,0.05263,9e-05,3.28064]
[1776707476270,40.04,75979.49,285.9,0.05231,9e-05,3.26486]
[1776707479906,40.03,75974.04,285.9,0.05179,9e-05,3.23871]
[1776707481519,40.03,75961.1,285.9,0.05066,9e-05,3.18159]
[1776707481904,40.03,75961.1,285.9,0.05066,9e-05,3.18159]
[1776707481912,40.03,75961.1,285.9,0.05066,9e-05,3.18159]
[1776707488165,40.02,75958.34,285.9,0.05038,8e-05,3.16748]
[1776707491642,40.01,75958.75,285.9,0.05038,8e-05,3.16747]
[1776707491810,40.01,75958.75,285.9,0.05038,8e-05,3.16747]
[1776707491849,40.01,75958.75,285.9,0.05038,8e-05,3.16747]
[1776707492011,40.0,75955.48,285.9,0.04999,8e-05,3.14608]
[1776707492860,40.0,75927.45,285.9,0.04766,8e-05,3.0271]
[1776707493106,40.0,75927.45,285.9,0.04766,8e-05,3.0271]
[1776707493171,40.0,75927.45,285.9,0.04766,8e-05,3.0271]
[1776707494800,40.0,75911.65,285.9,0.04638,8e-05,2.96114]
[1776707495078,40.0,75911.65,285.9,0.04638,8e-05,2.96114]
[1776707497013,40.0,75905.3,285.9,0.04587,8e-05,2.93486]
[1776707497634,40.0,75912.93,285.9,0.04648,8e-05,2.96615]
[1776707498417,40.0,75912.93,285.9,0.04648,8e-05,2.96615]
[1776707498641,40.0,75920.42,285.9,0.04707,8e-05,2.99702]
[1776707500803,40.0,75921.05,285.9,0.04712,8e-05,2.99947]
[1776707507705,39.99,75931.77,285.9,0.04796,8e-05,3.04277]
[1776707509978,39.99,75932.12,285.9,0.04798,8e-05,3.04375]
[1776707515761,39.98,75930.0,285.9,0.04778,8e-05,3.03343]
[1776707516768,39.98,75923.77,285.9,0.04727,8e-05,3.0072]
[1776707518782,39.98,75916.52,285.9,0.04668,8e-05,2.97679]
[1776707523826,39.98,75919.05,285.9,0.04687,8e-05,2.98664]
[1776707528867,39.97,75916.15,285.9,0.04662,8e-05,2.9739]
[1776707533902,39.97,75928.2,285.9,0.04758,8e-05,3.02334]
[1776707534951,39.97,75928.2,285.9,0.04758,8e-05,3.02334]
[1776707534909,39.97,75934.44,285.9,0.04809,8e-05,3.04927]
[1776707538937,39.96,75940.65,285.9,0.04858,8e-05,3.07437]
[1776707543971,39.96,75941.16,285.9,0.04859,8e-05,3.07511]
[1776707549006,39.95,75937.6,285.9,0.04827,8e-05,3.05866]
[1776707554042,39.95,75935.83,285.9,0.048,8e-05,3.04317]
[1776707555450,39.95,75935.83,285.9,0.048,8e-05,3.04317]
[1776707559077,39.94,75920.21,285.9,0.04671,8e-05,2.97691]
[1776707560084,39.94,75913.34,285.9,0.04616,8e-05,2.94842]
[1776707565119,39.94,75911.79,285.9,0.04603,8e-05,2.94166]
[1776707570155,39.94,75912.09,285.9,0.04605,8e-05,2.94249]
[1776707575916,39.93,75910.06,285.9,0.04588,8e-05,2.93385]
[1776707585260,39.93,75904.96,285.9,0.04547,8e-05,2.91251]
[1776707589288,39.93,75894.96,285.9,0.04469,8e-05,2.87176]
[1776707594322,39.93,75896.12,285.9,0.04478,8e-05,2.87663]
[1776707597343,39.93,75903.0,285.9,0.04532,8e-05,2.9047]
[1776707599357,39.93,75910.01,285.9,0.04587,8e-05,2.93335]
[1776707604393,39.93,75905.22,285.9,0.04549,8e-05,2.91348]
[1776707609427,39.93,75899.63,285.9,0.04505,8e-05,2.89063]
[1776707611442,39.93,75889.15,285.9,0.04414,8e-05,2.84166]
[1776707612058,39.93,75889.15,285.9,0.04414,8e-05,2.84166]
[1776707612188,39.93,75889.15,285.9,0.04414,8e-05,2.84166]
[1776707612970,39.93,75889.15,285.9,0.04414,8e-05,2.84166]
[1776707612449,39.93,75880.89,285.9,0.04351,8e-05,2.80857]
[1776707613456,39.93,75883.03,285.9,0.04367,8e-05,2.81686]
[1776707618491,39.92,75878.9,285.9,0.04332,8e-05,2.79859]
[1776707620351,39.92,75879.17,285.9,0.04334,8e-05,2.79932]
[1776707626550,39.91,75865.16,285.9,0.04225,7e-05,2.7418]
[1776707631585,39.9,75861.58,285.9,0.04196,7e-05,2.7265]
[1776707636619,39.9,75848.71,285.9,0.041,7e-05,2.67532]
[1776707641655,39.89,75852.51,285.9,0.04126,7e-05,2.68924]
[1776707646695,39.89,75847.67,285.9,0.04089,7e-05,2.66958]
[1776707648513,39.89,75848.09,285.9,0.04092,7e-05,2.67105]
[1776707648719,39.89,75836.95,285.9,0.04012,7e-05,2.62808]
[1776707653755,39.89,75838.15,285.9,0.04019,7e-05,2.6323]
[1776707658044,39.88,75845.97,285.9,0.04075,7e-05,2.66192]
[1776707658790,39.88,75858.68,285.9,0.04167,7e-05,2.71109]
[1776707660804,39.87,75866.44,285.9,0.04219,7e-05,2.73875]
[1776707665839,39.81,75869.49,285.9,0.04218,7e-05,2.73837]
[1776707668860,39.81,75878.31,285.9,0.04282,8e-05,2.77245]
[1776707673895,39.8,75882.69,285.9,0.04303,8e-05,2.78183]
[1776707674903,39.8,75890.87,285.9,0.04365,8e-05,2.8142]
[1776707675649,39.8,75890.87,285.9,0.04365,8e-05,2.8142]
[1776707676089,39.8,75890.87,285.9,0.04365,8e-05,2.8142]
[1776707675916,39.8,75905.67,285.9,0.04478,8e-05,2.87359]
[1776707678162,39.79,75907.13,285.9,0.04488,8e-05,2.87859]
[1776707683972,39.79,75908.24,285.9,0.04496,8e-05,2.88314]
[1776707685986,39.79,75916.78,285.9,0.04564,8e-05,2.91807]
[1776707691022,39.79,75915.68,285.9,0.04554,8e-05,2.91329]
[1776707696057,39.79,75913.53,285.9,0.04537,8e-05,2.90428]
[1776707701092,39.79,75914.7,285.9,0.04546,8e-05,2.90894]
[1776707706127,39.79,75914.9,285.9,0.04547,8e-05,2.90959]
[1776707709382,39.79,75915.27,285.9,0.0455,8e-05,2.91104]
[1776707714912,39.79,75915.35,285.9,0.0455,8e-05,2.91117]
[1776707717203,39.79,75904.42,285.9,0.04464,8e-05,2.86645]
[1776707722239,39.79,75899.27,285.9,0.04425,8e-05,2.84585]
[1776707723468,39.79,75899.27,285.9,0.04425,8e-05,2.84585]
[1776707729291,39.79,75898.18,285.9,0.04418,8e-05,2.84194]
[1776707731305,39.79,75886.36,285.9,0.04318,8e-05,2.78807]
[1776707736304,39.79,75882.36,285.9,0.04289,8e-05,2.77283]
[1776707737060,39.79,75882.36,285.9,0.04289,8e-05,2.77283]
[1776707738454,39.79,75881.6,285.9,0.04283,8e-05,2.7697]
[1776707741375,39.79,75867.21,285.9,0.04176,7e-05,2.71279]
[1776707742382,39.79,75857.81,285.9,0.04106,7e-05,2.67595]
[1776707747417,39.79,75853.7,285.9,0.04075,7e-05,2.65938]
[1776707752452,39.79,75849.07,285.9,0.04041,7e-05,2.64095]
[1776707757460,39.78,75848.6,285.9,0.04037,7e-05,2.6388]
[1776707761515,39.78,75865.57,285.9,0.04159,7e-05,2.70411]
[1776707763529,39.78,75878.28,285.9,0.04253,7e-05,2.75379]
[1776707768580,39.77,75886.44,285.9,0.04312,8e-05,2.78481]
[1776707770238,39.77,75892.37,285.9,0.04356,8e-05,2.80821]
[1776707775648,39.77,75897.39,285.9,0.04395,8e-05,2.82864]
[1776707780683,39.78,75894.65,285.9,0.04375,8e-05,2.81805]
[1776707785718,39.78,75891.56,285.9,0.04353,8e-05,2.80623]
[1776707789524,39.78,75891.39,285.9,0.04352,8e-05,2.80594]
[1776707794785,39.78,75896.75,285.9,0.04385,8e-05,2.82169]
[1776707799822,39.79,75899.9,285.9,0.0441,8e-05,2.83488]
[1776707804857,39.79,75897.92,285.9,0.04396,8e-05,2.82737]
[1776707806870,39.79,75905.11,285.9,0.04452,8e-05,2.85661]
[1776707808514,39.79,75907.77,285.9,0.04473,8e-05,2.86746]
[1776707810774,39.79,75913.51,285.9,0.04518,8e-05,2.8909]
[1776707813346,39.79,75914.95,285.9,0.04529,8e-05,2.89684]
[1776707813694,39.79,75914.95,285.9,0.04529,8e-05,2.89684]
[1776707819437,39.79,75914.92,285.9,0.04529,8e-05,2.89684]
[1776707820856,39.79,75909.86,285.9,0.0449,8e-05,2.87618]
[1776707821209,39.79,75909.86,285.9,0.0449,8e-05,2.87618]
[1776707822046,39.79,75907.09,285.9,0.04468,8e-05,2.86495]
[1776707824196,39.79,75901.09,285.9,0.04422,8e-05,2.84077]
[1776707830033,39.8,75896.72,285.9,0.04389,8e-05,2.82392]
[1776707835068,39.8,75895.9,285.9,0.04384,8e-05,2.82119]
[1776707840104,39.8,75893.1,285.9,0.04364,8e-05,2.81059]
[1776707845139,39.8,75894.57,285.9,0.04376,8e-05,2.81711]
[1776707850174,39.81,75894.26,285.9,0.04375,8e-05,2.81648]
[1776707855209,39.81,75894.11,285.9,0.04366,8e-05,2.80991]
[1776707860243,39.81,75892.54,285.9,0.04355,8e-05,2.80428]
[1776707866285,39.82,75892.93,285.9,0.0436,8e-05,2.80664]
[1776707867754,39.82,75892.93,285.9,0.0436,8e-05,2.80664]
[1776707867963,39.82,75892.93,285.9,0.0436,8e-05,2.80664]
[1776707868185,39.82,75892.93,285.9,0.0436,8e-05,2.80664]
[1776707868999,39.82,75892.93,285.9,0.0436,8e-05,2.8069]
[1776707869095,39.82,75877.18,285.9,0.04241,7e-05,2.74402]
[1776707870024,39.82,75877.18,285.9,0.04241,7e-05,2.74402]
[1776707870684,39.82,75876.68,285.9,0.04237,7e-05,2.74228]
[1776707871290,39.82,75876.68,285.9,0.04237,7e-05,2.74228]
[1776707876455,39.81,75877.17,285.9,0.04239,7e-05,2.74298]
[1776707877327,39.81,75877.24,285.9,0.04238,7e-05,2.74276]
[1776707877492,39.81,75877.24,285.9,0.04238,7e-05,2.74276]
[1776707877530,39.81,75889.63,285.9,0.04332,8e-05,2.79195]
[1776707879045,39.81,75896.65,285.9,0.04384,8e-05,2.81937]
[1776707883022,39.8,75897.12,285.9,0.04386,8e-05,2.82052]
[1776707886029,39.8,75901.93,285.9,0.04422,8e-05,2.83925]
[1776707888400,39.8,75902.6,285.9,0.04427,8e-05,2.8417]
[1776707888906,39.8,75902.6,285.9,0.04427,8e-05,2.8417]
[1776707889351,39.8,75901.87,285.9,0.0442,8e-05,2.83843]
[1776707892977,39.8,75905.92,285.9,0.04452,8e-05,2.85487]
[1776707893945,39.8,75905.78,285.9,0.04451,8e-05,2.85449]
[1776707894475,39.8,75905.78,285.9,0.04451,8e-05,2.85455]
[1776707896881,39.8,75903.08,285.9,0.0443,8e-05,2.84368]
[1776707897880,39.8,75903.06,285.9,0.04431,8e-05,2.84376]
[1776707898403,39.8,75903.47,285.9,0.04433,8e-05,2.84502]
[1776707903553,39.79,75902.63,285.9,0.04423,8e-05,2.8397]
[1776707906470,39.79,75902.49,285.9,0.0442,8e-05,2.83835]
[1776707906707,39.79,75902.49,285.9,0.0442,8e-05,2.83835]
[1776707906925,39.79,75902.49,285.9,0.0442,8e-05,2.83835]
[1776707907097,39.79,75902.49,285.9,0.0442,8e-05,2.83835]
[1776707907317,39.78,75902.44,285.9,0.04419,8e-05,2.83783]
[1776707907442,39.78,75902.44,285.9,0.04419,8e-05,2.83783]
[1776707907539,39.78,75902.44,285.9,0.04419,8e-05,2.83783]
[1776707907957,39.78,75951.24,285.9,0.04809,8e-05,3.03911]
[1776707908512,39.78,75951.24,285.9,0.04809,8e-05,3.03911]
[1776707912587,39.78,75953.71,285.9,0.04818,8e-05,3.04192]
[1776707917767,39.77,75957.85,285.9,0.04849,8e-05,3.05809]
[1776707918517,39.77,75957.6,285.9,0.04846,8e-05,3.05646]
[1776707918864,39.77,75983.64,285.9,0.05066,9e-05,3.16784]
[1776707922775,39.76,75983.18,285.9,0.05061,9e-05,3.16497]
[1776707925958,39.76,75983.59,285.9,0.05062,9e-05,3.16545]
[1776707931761,39.74,75980.54,285.9,0.05029,9e-05,3.14926]
[1776707936029,39.74,75980.12,285.9,0.05023,9e-05,3.14582]
[1776707936801,39.74,75973.51,285.9,0.04965,8e-05,3.11695]
[1776707938815,39.73,75958.92,285.9,0.04841,8e-05,3.05362]
[1776707943850,39.72,75959.07,285.9,0.04839,8e-05,3.05303]
[1776707948885,39.72,75957.12,285.9,0.04821,8e-05,3.04349]
[1776707949815,39.72,75957.12,285.9,0.04821,8e-05,3.04349]
[1776707954926,39.71,75950.82,285.9,0.04766,8e-05,3.01562]
[1776707959962,39.71,75946.95,285.9,0.04732,8e-05,2.99844]
[1776707964999,39.7,75945.32,285.9,0.04717,8e-05,2.99076]
[1776707970036,39.7,75946.68,285.9,0.04727,8e-05,2.99566]
[1776707975071,39.7,75944.49,285.9,0.04698,8e-05,2.97885]
[1776707977288,39.7,75944.98,285.9,0.04701,8e-05,2.98075]
[1776707977347,39.7,75933.5,285.9,0.04608,8e-05,2.93285]
[1776707978362,39.69,75920.49,285.9,0.04505,8e-05,2.87926]
[1776707983612,39.69,75925.67,285.9,0.04546,8e-05,2.90049]
[1776707989171,39.69,75926.78,285.9,0.04554,8e-05,2.90484]
[1776707993738,39.69,75924.32,285.9,0.04534,8e-05,2.89458]
[1776707999241,39.69,75933.05,285.9,0.04603,8e-05,2.93014]
[1776708001255,39.69,75942.81,285.9,0.04681,8e-05,2.97051]
[1776708002911,39.69,75946.22,285.9,0.04709,8e-05,2.98462]
[1776708003144,39.69,75946.22,285.9,0.04709,8e-05,2.98462]
[1776708003270,39.69,75958.33,285.9,0.04808,8e-05,3.0354]
[1776708003827,39.69,75958.33,285.9,0.04808,8e-05,3.0354]
[1776708005378,39.69,75964.59,285.9,0.0486,8e-05,3.06171]
[1776708005408,39.69,75972.05,285.9,0.04922,8e-05,3.09326]
[1776708008888,39.68,75975.97,285.9,0.04953,8e-05,3.10901]
[1776708014347,39.67,75981.15,285.9,0.04993,9e-05,3.12906]
[1776708017368,39.67,75988.91,285.9,0.05057,9e-05,3.16147]
[1776708018411,39.67,75988.91,285.9,0.05057,9e-05,3.16147]
[1776708018809,39.66,75990.12,285.9,0.05067,9e-05,3.1663]
[1776708020343,39.66,75996.18,285.9,0.05118,9e-05,3.19228]
[1776708022403,39.66,75986.94,285.9,0.05035,9e-05,3.15062]
[1776708025120,39.65,75986.52,285.9,0.0503,9e-05,3.148]
[1776708025140,39.65,75986.52,285.9,0.0503,9e-05,3.148]
[1776708025424,39.65,75979.5,285.9,0.04969,9e-05,3.11727]
[1776708025634,39.65,75979.5,285.9,0.04969,9e-05,3.11727]
[1776708026431,39.65,75968.45,285.9,0.04875,8e-05,3.06957]
[1776708028445,39.65,75977.76,285.9,0.04953,8e-05,3.10888]
[1776708030056,39.64,75980.87,285.9,0.04978,9e-05,3.12194]
[1776708033480,39.64,75992.12,285.9,0.05062,9e-05,3.16221]
[1776708038515,39.63,75994.63,285.9,0.05079,9e-05,3.17103]
[1776708042926,39.62,75992.29,285.9,0.05057,9e-05,3.15957]
[1776708042955,39.62,75983.97,285.9,0.04984,9e-05,3.12276]
[1776708046193,39.62,75978.36,285.9,0.04935,8e-05,3.09829]
[1776708051404,39.61,75975.9,285.9,0.04911,8e-05,3.08624]
[1776708054293,39.61,75976.25,285.9,0.04912,8e-05,3.08685]
[1776708054632,39.6,75985.68,285.9,0.04992,9e-05,3.12685]
[1776708059540,39.6,75981.62,285.9,0.04954,9e-05,3.10796]
[1776708061678,39.59,75969.67,285.9,0.04851,8e-05,3.05587]
[1776708065708,39.59,75962.42,285.9,0.04789,8e-05,3.02412]
[1776708068645,39.59,75961.29,285.9,0.04779,8e-05,3.01895]
[1776708073786,39.58,75960.93,285.9,0.04774,8e-05,3.01647]
[1776708074502,39.58,75991.73,285.9,0.05033,9e-05,3.14803]
[1776708075410,39.58,76009.18,285.9,0.05185,9e-05,3.22386]
[1776708076341,39.58,76009.18,285.9,0.05185,9e-05,3.22386]
[1776708077807,39.57,76023.83,285.9,0.05313,9e-05,3.2878]
[1776708079473,39.57,76023.83,285.9,0.05313,9e-05,3.2878]
[1776708079532,39.57,76023.83,285.9,0.05313,9e-05,3.2878]
[1776708079598,39.57,76023.57,285.9,0.05309,9e-05,3.28541]
[1776708079757,39.57,76023.57,285.9,0.05309,9e-05,3.28541]
[1776708079859,39.57,76023.57,285.9,0.05309,9e-05,3.28541]
[1776708079928,39.57,76023.57,285.9,0.05309,9e-05,3.28541]
[1776708079969,39.57,76067.57,285.9,0.05716,0.0001,3.48523]
[1776708081271,39.57,76067.57,285.9,0.05716,0.0001,3.48523]
[1776708081437,39.57,76067.57,285.9,0.05716,0.0001,3.48523]
[1776708081556,39.57,76067.57,285.9,0.05716,0.0001,3.48523]
[1776708081864,39.55,76067.99,285.9,0.05715,0.0001,3.48451]
[1776708082505,39.55,76055.71,285.9,0.05596,9e-05,3.42669]
[1776708083473,39.54,76045.13,285.9,0.05496,9e-05,3.37764]
[1776708084531,39.54,76045.13,285.9,0.05496,9e-05,3.37764]
[1776708084560,39.54,76037.92,285.9,0.05428,9e-05,3.34426]
[1776708085647,39.54,76037.92,285.9,0.05428,9e-05,3.34426]
[1776708086217,39.54,76035.01,285.9,0.054,9e-05,3.33045]
[1776708086231,39.54,76045.53,285.9,0.05496,9e-05,3.378]
[1776708086885,39.54,76059.45,285.9,0.05625,9e-05,3.44087]
[1776708088242,39.53,76048.92,285.9,0.05523,9e-05,3.39114]
[1776708090559,39.52,76035.11,285.9,0.05393,9e-05,3.32714]
[1776708090690,39.52,76035.11,285.9,0.05393,9e-05,3.32714]
[1776708092429,39.52,76035.2,285.9,0.05382,9e-05,3.31972]
[1776708093752,39.52,76025.86,285.9,0.05296,9e-05,3.27724]
[1776708095477,39.51,76025.84,285.9,0.05293,9e-05,3.27594]
[1776708096548,39.51,76025.49,285.9,0.05289,9e-05,3.2738]
[1776708097201,39.51,76026.22,285.9,0.05295,9e-05,3.27705]
[1776708097261,39.51,76026.22,285.9,0.05295,9e-05,3.27705]
[1776708097486,39.51,76026.22,285.9,0.05295,9e-05,3.27705]
[1776708097517,39.5,76053.02,285.9,0.05538,9e-05,3.39639]
[1776708097731,39.5,76053.02,285.9,0.05538,9e-05,3.39639]
[1776708097815,39.5,76053.02,285.9,0.05538,9e-05,3.39639]
[1776708098476,39.5,76076.11,285.9,0.05755,0.0001,3.50189]
[1776708099433,39.5,76076.11,285.9,0.05755,0.0001,3.50189]
[1776708101347,39.49,76080.02,285.9,0.0579,0.0001,3.51914]
[1776708103061,39.48,76072.57,285.9,0.05715,0.0001,3.48261]
[1776708107588,39.46,76065.03,285.9,0.05632,9e-05,3.44235]
[1776708108790,39.46,76062.61,285.9,0.05607,9e-05,3.43037]
[1776708110053,39.45,76041.43,285.9,0.05408,9e-05,3.33309]
[1776708111262,39.44,76033.52,285.9,0.05333,9e-05,3.29602]
[1776708112067,39.44,76024.37,285.9,0.0525,9e-05,3.25452]
[1776708113297,39.44,76033.99,285.9,0.05335,9e-05,3.29693]
[1776708115087,39.43,76043.44,285.9,0.05419,9e-05,3.33825]
[1776708116587,39.43,76043.44,285.9,0.05419,9e-05,3.33825]
[1776708116094,39.43,76053.48,285.9,0.0551,9e-05,3.38313]
[1776708118109,39.42,76061.18,285.9,0.05579,9e-05,3.41679]
[1776708119437,39.42,76061.18,285.9,0.05579,9e-05,3.41679]
[1776708121745,39.38,76056.78,285.9,0.05517,9e-05,3.38659]
[1776708125582,39.3,76069.32,285.9,0.05601,9e-05,3.42754]
[1776708126067,39.3,76069.32,285.9,0.05601,9e-05,3.42754]
[1776708126172,39.3,76079.97,285.9,0.057,0.0001,3.47599]
[1776708129415,39.29,76091.43,285.9,0.05805,0.0001,3.52676]
[1776708130164,39.29,76091.43,285.9,0.05805,0.0001,3.52676]
[1776708130200,39.28,76084.78,285.9,0.05739,0.0001,3.49467]
[1776708131205,39.28,76084.78,285.9,0.05739,0.0001,3.49467]
[1776708132347,39.28,76086.29,285.9,0.05751,0.0001,3.50078]
[1776708132520,39.28,76086.29,285.9,0.05751,0.0001,3.50078]
[1776708133222,39.27,76065.53,285.9,0.0555,9e-05,3.40279]
[1776708138318,39.13,76067.7,285.9,0.05507,9e-05,3.38227]
[1776708138635,39.13,76067.7,285.9,0.05507,9e-05,3.38227]
[1776708140331,39.07,76062.12,285.9,0.05425,9e-05,3.34197]
[1776708141284,39.03,76050.86,285.9,0.05306,9e-05,3.28338]
[1776708146286,38.96,76048.75,285.9,0.05252,9e-05,3.25657]
[1776708149336,38.95,76038.11,285.9,0.05152,9e-05,3.20684]
[1776708154375,38.94,76032.71,285.9,0.05089,9e-05,3.17359]
[1776708156391,38.93,76042.56,285.9,0.05175,9e-05,3.21669]
[1776708159414,38.93,76052.5,285.9,0.05262,9e-05,3.25995]
[1776708161428,38.92,76044.65,285.9,0.05189,9e-05,3.22358]
[1776708164449,38.92,76034.96,285.9,0.051,9e-05,3.17893]
[1776708168477,38.91,76016.24,285.9,0.04933,9e-05,3.09486]
[1776708170070,38.91,76015.98,285.9,0.0493,9e-05,3.09346]
[1776708170327,38.91,76015.98,285.9,0.0493,9e-05,3.09346]
[1776708170906,38.91,76015.98,285.9,0.0493,9e-05,3.09346]
[1776708170668,38.91,76079.07,285.9,0.05499,9e-05,3.37686]
[1776708171300,38.91,76079.07,285.9,0.05499,9e-05,3.37686]
[1776708171541,38.91,76086.25,285.9,0.05567,0.0001,3.40982]
[1776708172009,38.91,76086.25,285.9,0.05567,0.0001,3.40982]
[1776708172296,38.91,76086.25,285.9,0.05567,0.0001,3.40982]
[1776708174953,38.9,76092.07,285.9,0.05617,0.0001,3.43468]
[1776708176363,38.89,76092.37,285.9,0.05619,0.0001,3.4353]
[1776708177102,38.89,76093.77,285.9,0.0563,0.0001,3.44103]
[1776708177187,38.89,76093.77,285.9,0.0563,0.0001,3.44103]
[1776708177546,38.89,76134.82,285.9,0.06034,0.0001,3.63505]
[1776708177822,38.89,76134.82,285.9,0.06034,0.0001,3.63505]
[1776708178105,38.89,76134.82,285.8,0.06034,0.0001,3.63505]
[1776708178245,38.89,76134.82,285.8,0.06034,0.0001,3.63505]
[1776708178553,38.88,76135.11,285.8,0.06035,0.0001,3.63563]
[1776708178763,38.88,76135.11,285.8,0.06035,0.0001,3.63563]
[1776708179695,38.88,76135.11,285.8,0.06035,0.0001,3.63563]
[1776708179907,38.88,76139.34,285.8,0.06075,0.0001,3.65498]
[1776708180345,38.88,76139.34,285.8,0.06075,0.0001,3.65498]
[1776708181824,38.87,76130.51,285.8,0.05981,0.0001,3.61021]
[1776708181892,38.87,76130.51,285.8,0.05981,0.0001,3.61021]
[1776708182364,38.87,76130.51,285.8,0.05981,0.0001,3.61021]
[1776708182534,38.87,76130.51,285.8,0.05981,0.0001,3.61021]
[1776708182778,38.86,76132.29,285.8,0.05997,0.0001,3.61771]
[1776708183261,38.86,76132.29,285.8,0.05997,0.0001,3.61771]
[1776708183313,38.86,76132.29,285.8,0.05997,0.0001,3.61771]
[1776708183375,38.86,76132.29,285.8,0.05997,0.0001,3.61771]
[1776708183590,38.86,76123.46,285.8,0.05906,0.0001,3.57432]
[1776708183762,38.86,76123.46,285.8,0.05906,0.0001,3.57432]
[1776708184096,38.86,76123.46,285.8,0.05906,0.0001,3.57432]
[1776708184329,38.86,76123.46,285.8,0.05906,0.0001,3.57432]
[1776708184379,38.86,76123.46,285.8,0.05906,0.0001,3.57432]
[1776708184656,38.86,76123.46,285.8,0.05906,0.0001,3.57432]
[1776708184767,38.85,76122.21,285.8,0.0589,0.0001,3.56631]
[1776708185331,38.85,76122.21,285.8,0.0589,0.0001,3.56631]
[1776708185419,38.85,76122.21,285.8,0.0589,0.0001,3.56631]
[1776708185503,38.85,76122.21,285.8,0.0589,0.0001,3.56631]
[1776708185604,38.85,76152.23,285.8,0.06194,0.0001,3.7113]
[1776708185715,38.85,76152.23,285.8,0.06194,0.0001,3.7113]
[1776708185843,38.85,76152.23,285.8,0.06194,0.0001,3.7113]
[1776708185929,38.85,76152.23,285.8,0.06194,0.0001,3.7113]
[1776708186207,38.85,76152.23,285.8,0.06194,0.0001,3.7113]
[1776708186611,38.85,76156.95,285.8,0.06241,0.0001,3.73342]
[1776708186903,38.85,76156.95,285.8,0.06241,0.0001,3.73342]
[1776708186956,38.85,76156.95,285.8,0.06241,0.0001,3.73342]
[1776708187125,38.85,76156.95,285.8,0.06241,0.0001,3.73342]
[1776708187618,38.84,76152.23,285.8,0.06191,0.0001,3.70974]
[1776708187876,38.84,76152.23,285.8,0.06191,0.0001,3.70974]
[1776708187908,38.84,76152.23,285.8,0.06191,0.0001,3.70974]
[1776708188636,38.84,76151.13,285.8,0.06177,0.0001,3.70315]
[1776708191228,38.83,76154.7,285.8,0.0621,0.0001,3.71888]
[1776708191304,38.83,76154.7,285.8,0.0621,0.0001,3.71888]
[1776708191422,38.83,76154.7,285.8,0.0621,0.0001,3.71888]
[1776708191516,38.83,76154.7,285.8,0.0621,0.0001,3.71888]
[1776708191657,38.83,76177.93,285.8,0.06455,0.00011,3.83356]
[1776708192060,38.83,76177.93,285.8,0.06455,0.00011,3.83356]
[1776708192590,38.83,76177.93,285.8,0.06455,0.00011,3.83356]
[1776708192724,38.82,76189.93,285.8,0.06581,0.00011,3.89236]
[1776708193458,38.82,76189.93,285.8,0.06581,0.00011,3.89236]
[1776708193602,38.82,76189.93,285.8,0.06581,0.00011,3.89236]
[1776708193828,38.82,76260.79,285.8,0.07383,0.00012,4.25643]
[1776708193963,38.82,76260.79,285.8,0.07383,0.00012,4.25643]
[1776708194263,38.82,76260.79,285.8,0.07383,0.00012,4.25643]
[1776708194327,38.82,76260.79,285.8,0.07383,0.00012,4.25643]
[1776708194463,38.82,76260.79,285.8,0.07383,0.00012,4.25643]
[1776708194593,38.82,76260.79,285.8,0.07383,0.00012,4.25643]
[1776708194700,38.82,76235.22,285.8,0.07082,0.00011,4.12167]
[1776708194937,38.82,76235.22,285.8,0.07082,0.00011,4.12167]
[1776708195172,38.82,76235.22,285.8,0.07082,0.00011,4.12167]
[1776708195486,38.82,76235.22,285.8,0.07082,0.00011,4.12167]
[1776708195486,38.82,76235.22,285.8,0.07082,0.00011,4.12167]
[1776708195742,38.82,76235.22,285.8,0.07082,0.00011,4.12167]
[1776708195698,38.76,76249.45,285.8,0.07216,0.00012,4.18199]
[1776708196070,38.76,76249.45,285.8,0.07216,0.00012,4.18199]
[1776708196149,38.76,76249.45,285.8,0.07216,0.00012,4.18199]
[1776708196776,38.75,76233.95,285.8,0.07035,0.00011,4.10021]
[1776708197078,38.75,76233.95,285.8,0.07035,0.00011,4.10021]
[1776708197281,38.75,76233.95,285.8,0.07035,0.00011,4.10021]
[1776708197638,38.75,76233.95,285.8,0.07035,0.00011,4.10021]
[1776708197713,38.74,76216.96,285.8,0.06837,0.00011,4.01018]
[1776708198070,38.74,76216.96,285.8,0.06837,0.00011,4.01018]
[1776708198323,38.74,76216.96,285.8,0.06837,0.00011,4.01018]
[1776708198720,38.74,76209.7,285.8,0.06753,0.00011,3.9719]
[1776708199028,38.74,76209.7,285.8,0.06753,0.00011,3.9719]
[1776708199074,38.74,76209.7,285.8,0.06753,0.00011,3.9719]
[1776708199196,38.74,76209.7,285.8,0.06753,0.00011,3.9719]
[1776708199292,38.74,76209.7,285.8,0.06753,0.00011,3.9719]
[1776708199605,38.74,76209.7,285.8,0.06753,0.00011,3.9719]
[1776708199758,38.74,76196.5,285.8,0.06608,0.00011,3.90501]
[1776708200198,38.74,76196.5,285.8,0.06608,0.00011,3.90501]
[1776708200201,38.74,76196.5,285.8,0.06608,0.00011,3.90501]
[1776708200321,38.74,76196.5,285.8,0.06608,0.00011,3.90501]
[1776708200414,38.74,76196.5,285.8,0.06608,0.00011,3.90501]
[1776708200433,38.74,76196.5,285.8,0.06608,0.00011,3.90501]
[1776708200793,38.74,76196.5,285.8,0.06608,0.00011,3.90501]
[1776708201290,38.73,76198.13,285.8,0.06621,0.00011,3.911]
[1776708201321,38.73,76198.13,285.8,0.06621,0.00011,3.911]
[1776708201360,38.73,76198.13,285.8,0.06621,0.00011,3.911]
[1776708201444,38.73,76198.13,285.8,0.06621,0.00011,3.911]
[1776708201794,38.73,76198.13,285.8,0.06621,0.00011,3.911]
[1776708201832,38.72,76196.5,285.8,0.06601,0.00011,3.9017]
[1776708202160,38.72,76196.5,285.8,0.06601,0.00011,3.9017]
[1776708202289,38.72,76196.5,285.8,0.06601,0.00011,3.9017]
[1776708202363,38.72,76196.5,285.8,0.06601,0.00011,3.9017]
[1776708202452,38.72,76196.5,285.8,0.06601,0.00011,3.9017]
[1776708202456,38.72,76196.5,285.8,0.06601,0.00011,3.9017]
[1776708202674,38.72,76196.5,285.8,0.06601,0.00011,3.9017]
[1776708202802,38.72,76196.5,285.8,0.06601,0.00011,3.9017]
[1776708203129,38.72,76198.22,285.8,0.06617,0.00011,3.90932]
[1776708203295,38.72,76198.22,285.8,0.06617,0.00011,3.90932]
[1776708203375,38.72,76198.22,285.8,0.06617,0.00011,3.90932]
[1776708203518,38.72,76198.22,285.8,0.06617,0.00011,3.90932]
[1776708203522,38.72,76198.22,285.8,0.06617,0.00011,3.90932]
[1776708203798,38.72,76198.22,285.8,0.06617,0.00011,3.90932]
[1776708203769,38.71,76179.06,285.8,0.06408,0.00011,3.8122]
[1776708204107,38.71,76179.06,285.8,0.06408,0.00011,3.8122]
[1776708204291,38.71,76179.06,285.8,0.06408,0.00011,3.8122]
[1776708204417,38.71,76179.06,285.8,0.06408,0.00011,3.8122]
[1776708204808,38.71,76179.06,285.8,0.06408,0.00011,3.8122]
[1776708204784,38.71,76168.51,285.8,0.06294,0.00011,3.75856]
[1776708205400,38.71,76168.51,285.8,0.06294,0.00011,3.75856]
[1776708205809,38.71,76168.51,285.8,0.06294,0.00011,3.75856]
[1776708206397,38.7,76168.31,285.8,0.06289,0.00011,3.75633]
[1776708206816,38.7,76168.31,285.8,0.06289,0.00011,3.75633]
[1776708207398,38.7,76171.68,285.8,0.06322,0.00011,3.77175]
[1776708207630,38.7,76171.68,285.8,0.06322,0.00011,3.77175]
[1776708207810,38.7,76171.68,285.8,0.06322,0.00011,3.77175]
[1776708207803,38.69,76161.67,285.8,0.06214,0.0001,3.72112]
[1776708207821,38.69,76161.67,285.8,0.06214,0.0001,3.72112]
[1776708207890,38.69,76161.67,285.8,0.06214,0.0001,3.72112]
[1776708208394,38.69,76161.67,285.8,0.06214,0.0001,3.72112]
[1776708209562,38.64,76160.38,285.8,0.06176,0.0001,3.70306]
[1776708209817,38.63,76170.84,285.8,0.06282,0.00011,3.75342]
[1776708210824,38.63,76180.87,285.8,0.06386,0.00011,3.80197]
[1776708211906,38.63,76180.87,285.8,0.06386,0.00011,3.80197]
[1776708211922,38.63,76180.87,285.8,0.06386,0.00011,3.80197]
[1776708212186,38.63,76180.87,285.8,0.06386,0.00011,3.80197]
[1776708212290,38.63,76180.87,285.8,0.06386,0.00011,3.80197]
[1776708212674,38.63,76180.87,285.8,0.06386,0.00011,3.80197]
[1776708212700,38.63,76180.87,285.8,0.06386,0.00011,3.80197]
[1776708212861,38.62,76182.97,285.8,0.06391,0.00011,3.80222]
[1776708212991,38.62,76220.11,285.8,0.06797,0.00011,3.98987]
[1776708214073,38.62,76220.11,285.8,0.06797,0.00011,3.98987]
[1776708214295,38.62,76220.11,285.8,0.06797,0.00011,3.98987]
[1776708214546,38.61,76217.75,285.8,0.06768,0.00011,3.97662]
[1776708215127,38.61,76217.75,285.8,0.06768,0.00011,3.97662]
[1776708215212,38.61,76226.99,285.8,0.0687,0.00011,4.02347]
[1776708215879,38.61,76226.99,285.8,0.0687,0.00011,4.02347]
[1776708218373,38.56,76226.9,285.8,0.06846,0.00011,4.01234]
[1776708218473,38.56,76220.86,285.8,0.06777,0.00011,3.98075]
[1776708219001,38.56,76220.86,285.8,0.06777,0.00011,3.98075]
[1776708219579,38.56,76220.86,285.8,0.06777,0.00011,3.98075]
[1776708220169,38.52,76214.04,285.8,0.06679,0.00011,3.936]
[1776708220909,38.52,76214.04,285.8,0.06679,0.00011,3.936]
[1776708220981,38.52,76203.38,285.8,0.0656,0.00011,3.88102]
[1776708221987,38.52,76203.38,285.8,0.0656,0.00011,3.88102]
[1776708222070,38.51,76198.05,285.8,0.065,0.00011,3.85333]
[1776708222891,38.51,76198.05,285.8,0.065,0.00011,3.85333]
[1776708222917,38.51,76198.05,285.8,0.065,0.00011,3.85333]
[1776708223084,38.51,76198.05,285.8,0.065,0.00011,3.85333]
[1776708223580,38.51,76198.05,285.8,0.065,0.00011,3.85333]
[1776708223624,38.51,76198.05,285.8,0.065,0.00011,3.85333]
[1776708223945,38.45,76195.42,285.8,0.06442,0.00011,3.82643]
[1776708224067,38.45,76195.42,285.8,0.06442,0.00011,3.82643]
[1776708224164,38.45,76213.37,285.8,0.06635,0.00011,3.91586]
[1776708225592,38.45,76213.37,285.8,0.06635,0.00011,3.91586]
[1776708227646,38.44,76210.8,285.8,0.06602,0.00011,3.90066]
[1776708227693,38.44,76210.8,285.8,0.06602,0.00011,3.90066]
[1776708228014,38.43,76210.2,285.8,0.06593,0.00011,3.89658]
[1776708228494,38.43,76200.27,285.8,0.06483,0.00011,3.84532]
[1776708229153,38.43,76200.27,285.8,0.06483,0.00011,3.84532]
[1776708229588,38.42,76192.05,285.8,0.06391,0.00011,3.80266]
[1776708230720,38.42,76192.05,285.8,0.06391,0.00011,3.80266]
[1776708230799,38.41,76184.31,285.8,0.06303,0.00011,3.76148]
[1776708230950,38.41,76184.31,285.8,0.06303,0.00011,3.76148]
[1776708231823,38.41,76184.31,285.8,0.06303,0.00011,3.76148]
[1776708231846,38.41,76173.11,285.8,0.06183,0.0001,3.7048]
[1776708232965,38.41,76169.7,285.8,0.06147,0.0001,3.68798]
[1776708234336,38.4,76170.58,285.8,0.06154,0.0001,3.6912]
[1776708235441,38.4,76165.89,285.8,0.06103,0.0001,3.66702]
[1776708241044,38.21,76156.81,285.8,0.05918,0.0001,3.57906]
[1776708244277,38.2,76155.2,285.8,0.05897,0.0001,3.56938]
[1776708246079,38.19,76144.64,285.8,0.05785,0.0001,3.51558]
[1776708249105,38.18,76138.42,285.8,0.05718,0.0001,3.48324]
[1776708252220,38.17,76128.68,285.8,0.05618,0.0001,3.43447]
[1776708254370,38.16,76126.06,285.8,0.05591,0.0001,3.42133]
[1776708255148,38.16,76116.3,285.8,0.05495,0.0001,3.37458]
[1776708260184,38.15,76113.96,285.8,0.05465,0.0001,3.36]
[1776708262329,38.14,76113.57,285.8,0.0546,0.0001,3.3576]
[1776708263211,38.14,76109.99,285.8,0.05425,0.0001,3.34026]
[1776708269247,38.13,76107.5,285.8,0.05394,9e-05,3.32508]
[1776708274282,38.11,76109.1,285.8,0.05393,9e-05,3.32271]
[1776708275550,38.11,76109.1,285.8,0.05393,9e-05,3.32271]
[1776708277303,38.11,76100.33,285.8,0.05308,9e-05,3.28046]
[1776708278310,38.11,76093.85,285.8,0.05246,9e-05,3.2501]
[1776708279152,38.11,76093.85,285.8,0.05246,9e-05,3.2501]
[1776708280667,38.1,76095.27,285.8,0.05259,9e-05,3.25624]
[1776708286181,38.09,76098.61,285.8,0.05285,9e-05,3.26916]
[1776708290780,38.08,76104.88,285.8,0.0534,9e-05,3.29638]
[1776708292443,38.08,76108.3,285.8,0.0537,9e-05,3.31131]
[1776708293986,38.08,76112.71,285.8,0.0541,0.0001,3.33084]
[1776708294423,38.07,76101.77,285.8,0.05305,9e-05,3.2794]
[1776708295763,38.07,76101.77,285.8,0.05305,9e-05,3.2794]
[1776708300328,38.06,76098.39,285.8,0.05269,9e-05,3.26159]
[1776708301722,38.06,76102.31,285.8,0.05305,9e-05,3.27929]
[1776708303978,38.06,76107.86,285.8,0.05355,9e-05,3.3037]
[1776708304624,38.06,76107.86,285.8,0.05355,9e-05,3.3037]
[1776708304674,38.05,76120.95,285.8,0.05478,0.0001,3.36448]
[1776708305617,38.05,76127.93,285.8,0.05544,0.0001,3.39684]
[1776708308524,38.04,76121.72,285.8,0.0548,0.0001,3.36562]
[1776708309358,38.04,76121.72,285.8,0.0548,0.0001,3.36562]
[1776708309531,38.04,76123.89,285.8,0.055,0.0001,3.37526]
[1776708312854,38.04,76126.62,285.8,0.05526,0.0001,3.38819]
[1776708312860,38.04,76126.62,285.8,0.05526,0.0001,3.38819]
[1776708313558,38.04,76127.9,285.8,0.05539,0.0001,3.39425]
[1776708316801,38.03,76136.45,285.8,0.05618,0.0001,3.43297]
[1776708319601,38.02,76142.59,285.8,0.05674,0.0001,3.46021]
[1776708324636,38.01,76143.91,285.8,0.0568,0.0001,3.4629]
[1776708329675,37.99,76145.07,285.8,0.05683,0.0001,3.46472]
[1776708330725,37.99,76154.35,285.8,0.05774,0.0001,3.50867]
[1776708331376,37.99,76154.35,285.8,0.05774,0.0001,3.50867]
[1776708331919,37.99,76154.35,285.8,0.05774,0.0001,3.50867]
[1776708331689,37.98,76158.49,285.8,0.05803,0.0001,3.52054]
[1776708333216,37.98,76162.54,285.8,0.05844,0.0001,3.53999]
[1776708333301,37.98,76162.54,285.8,0.05844,0.0001,3.53999]
[1776708333352,37.98,76162.54,285.8,0.05844,0.0001,3.53999]
[1776708333357,37.98,76162.54,285.8,0.05844,0.0001,3.53999]
[1776708333897,37.98,76174.19,285.8,0.05962,0.0001,3.59668]
[1776708334712,37.98,76183.35,285.8,0.06057,0.0001,3.6419]
[1776708339747,37.98,76185.99,285.8,0.06085,0.0001,3.65498]
[1776708343946,37.98,76194.73,285.8,0.06176,0.00011,3.69838]
[1776708345790,37.98,76208.17,285.8,0.0632,0.00011,3.76572]
[1776708346279,37.98,76208.17,285.8,0.0632,0.00011,3.76572]
[1776708348490,37.98,76212.3,285.8,0.06363,0.00011,3.7863]
[1776708353845,37.95,76205.59,285.8,0.06277,0.00011,3.74597]
[1776708358881,37.95,76212.41,285.8,0.06349,0.00011,3.77965]
[1776708363917,37.95,76210.62,285.8,0.06328,0.00011,3.76967]
[1776708367945,37.94,76216.83,285.8,0.06393,0.00011,3.80038]
[1776708371795,37.94,76217.5,285.8,0.06399,0.00011,3.80287]
[1776708376918,37.93,76217.05,285.8,0.06391,0.00011,3.79944]
[1776708377954,37.93,76214.8,285.8,0.06366,0.00011,3.7878]
[1776708381734,37.93,76219.98,285.8,0.06421,0.00011,3.81339]
[1776708381749,37.93,76226.39,285.8,0.06491,0.00011,3.84581]
[1776708383846,37.93,76238.76,285.8,0.06627,0.00011,3.90866]
[1776708384168,37.92,76249.36,285.8,0.06745,0.00011,3.96313]
[1776708388127,37.92,76245.2,285.8,0.06695,0.00011,3.94004]
[1776708394147,37.91,76256.04,285.8,0.06799,0.00011,3.98565]
[1776708395614,37.91,76256.04,285.8,0.06799,0.00011,3.98565]
[1776708400841,37.87,76260.41,285.8,0.06833,0.00011,4.0012]
[1776708405671,37.86,76255.52,285.8,0.06772,0.00011,3.97309]
[1776708411273,37.85,76257.18,285.8,0.06785,0.00011,3.97905]
[1776708413284,37.85,76249.07,285.8,0.06689,0.00011,3.93542]
[1776708414779,37.85,76249.07,285.8,0.06689,0.00011,3.93542]
[1776708415671,37.84,76247.61,285.8,0.06672,0.00011,3.92743]
[1776708416418,37.84,76246.81,285.8,0.06662,0.00011,3.92291]
[1776708416756,37.84,76246.81,285.8,0.06662,0.00011,3.92291]
[1776708416858,37.84,76226.73,285.8,0.06438,0.00011,3.81931]
[1776708417100,37.84,76226.73,285.8,0.06438,0.00011,3.81931]
[1776708417756,37.84,76212.88,285.8,0.06287,0.00011,3.7488]
[1776708418722,37.84,76206.28,285.8,0.06216,0.00011,3.71547]
[1776708421349,37.84,76214.82,285.8,0.06308,0.00011,3.75837]
[1776708424370,37.84,76206.07,285.8,0.06213,0.00011,3.7139]
[1776708427449,37.84,76198.1,285.8,0.06128,0.00011,3.67387]
[1776708429406,37.84,76191.16,285.8,0.06056,0.0001,3.63936]
[1776708433306,37.84,76189.55,285.8,0.06039,0.0001,3.6316]
[1776708434034,37.84,76183.39,285.8,0.05976,0.0001,3.60136]
[1776708437741,37.84,76177.73,285.8,0.05918,0.0001,3.57382]
[1776708438470,37.84,76166.24,285.8,0.05801,0.0001,3.5176]
[1776708440348,37.84,76166.27,285.8,0.05801,0.0001,3.51757]
[1776708441058,37.84,76172.88,285.8,0.05867,0.0001,3.54964]
[1776708441387,37.84,76172.88,285.8,0.05867,0.0001,3.54964]
[1776708442124,37.84,76172.88,285.8,0.05867,0.0001,3.54964]
[1776708441990,37.84,76179.95,285.8,0.0594,0.0001,3.58432]
[1776708442962,37.84,76179.95,285.8,0.0594,0.0001,3.58432]
[1776708446080,37.84,76178.01,285.8,0.05921,0.0001,3.57543]
[1776708446455,37.84,76176.04,285.8,0.05901,0.0001,3.56593]
[1776708446561,37.84,76169.66,285.8,0.05837,0.0001,3.5349]
[1776708450793,37.85,76178.15,285.8,0.05926,0.0001,3.57741]
[1776708456646,37.85,76178.38,285.8,0.05919,0.0001,3.57202]
[1776708461681,37.85,76175.66,285.8,0.05893,0.0001,3.55955]
[1776708464704,37.86,76160.33,285.8,0.05738,0.0001,3.4855]
[1776708468732,37.86,76150.55,285.8,0.05644,0.0001,3.4396]
[1776708469275,37.86,76150.55,285.8,0.05644,0.0001,3.4396]
[1776708469834,37.86,76143.6,285.8,0.05576,0.0001,3.40671]
[1776708470402,37.86,76143.6,285.8,0.05576,0.0001,3.40671]
[1776708473757,37.87,76136.0,285.8,0.05503,0.0001,3.37102]
[1776708474052,37.87,76136.0,285.8,0.05503,0.0001,3.37102]
[1776708479809,37.88,76137.06,285.8,0.05519,0.0001,3.37883]
[1776708480559,37.88,76137.06,285.8,0.05519,0.0001,3.37883]
[1776708481983,37.88,76124.64,285.8,0.054,0.0001,3.32069]
[1776708482947,37.88,76124.64,285.8,0.054,0.0001,3.32069]
[1776708485338,37.88,76120.22,285.8,0.05359,9e-05,3.3004]
[1776708485390,37.88,76120.22,285.8,0.05359,9e-05,3.3004]
[1776708485854,37.88,76128.76,285.8,0.05441,0.0001,3.34065]
[1776708486285,37.88,76128.76,285.8,0.05441,0.0001,3.34065]
[1776708488095,37.88,76127.3,285.8,0.05427,0.0001,3.33387]
[1776708495015,37.89,76128.95,285.8,0.05444,0.0001,3.34233]
[1776708495859,37.89,76125.48,285.8,0.05411,0.0001,3.32609]
[1776708498200,37.89,76117.39,285.8,0.05335,9e-05,3.28862]
[1776708500777,37.89,76114.36,285.8,0.05307,9e-05,3.27487]
[1776708506464,37.9,76107.57,285.8,0.05246,9e-05,3.24448]
[1776708511848,37.9,76110.71,285.8,0.05267,9e-05,3.25336]
[1776708512741,37.9,76116.58,285.8,0.05323,9e-05,3.28088]
[1776708513191,37.9,76116.58,285.8,0.05323,9e-05,3.28088]
[1776708513063,37.9,76147.44,285.8,0.05622,0.0001,3.4268]
[1776708513836,37.9,76147.44,285.8,0.05622,0.0001,3.4268]
[1776708514291,37.9,76146.76,285.8,0.05615,0.0001,3.42351]
[1776708515067,37.9,76126.86,285.8,0.05421,0.0001,3.32911]
[1776708516083,37.9,76119.66,285.8,0.05353,9e-05,3.29548]
[1776708519099,37.91,76129.34,285.8,0.05446,0.0001,3.34145]
[1776708524119,37.91,76128.79,285.8,0.05442,0.0001,3.33919]
[1776708526153,37.91,76141.24,285.8,0.05563,0.0001,3.39842]
[1776708527728,37.91,76142.12,285.8,0.05572,0.0001,3.40262]
[1776708528333,37.91,76145.27,285.8,0.05603,0.0001,3.41765]
[1776708529032,37.91,76145.27,285.8,0.05603,0.0001,3.41765]
[1776708530246,37.91,76143.09,285.8,0.05581,0.0001,3.40721]
[1776708532417,37.91,76142.77,285.8,0.05578,0.0001,3.40567]
[1776708533304,37.91,76142.35,285.8,0.05574,0.0001,3.40367]
[1776708534029,37.91,76142.35,285.8,0.05574,0.0001,3.40367]
[1776708535216,37.91,76152.21,285.8,0.05671,0.0001,3.4508]
[1776708540251,37.91,76151.35,285.8,0.05662,0.0001,3.44636]
[1776708545290,37.91,76147.92,285.8,0.05627,0.0001,3.42954]
[1776708548308,37.9,76155.95,285.8,0.05707,0.0001,3.46795]
[1776708551226,37.9,76170.94,285.8,0.05857,0.0001,3.54034]
[1776708556364,37.9,76168.05,285.8,0.05825,0.0001,3.52522]
[1776708561399,37.89,76168.31,285.8,0.05826,0.0001,3.52551]
[1776708566434,37.89,76165.4,285.8,0.05794,0.0001,3.51033]
[1776708568448,37.89,76172.15,285.8,0.05862,0.0001,3.54287]
[1776708574057,37.89,76173.17,285.8,0.0586,0.0001,3.53959]
[1776708574490,37.89,76185.7,285.8,0.05989,0.0001,3.60105]
[1776708579568,37.89,76186.6,285.8,0.05999,0.0001,3.60588]
[1776708579773,37.89,76186.6,285.8,0.05999,0.0001,3.60588]
[1776708580165,37.89,76231.45,285.8,0.06479,0.00011,3.83127]
[1776708580673,37.89,76231.45,285.8,0.06479,0.00011,3.83127]
[1776708580911,37.89,76231.45,285.8,0.06479,0.00011,3.83127]
[1776708581184,37.89,76253.0,285.8,0.06719,0.00011,3.94205]
[1776708582243,37.89,76253.0,285.8,0.06719,0.00011,3.94205]
[1776708583705,37.88,76252.39,285.8,0.06711,0.00011,3.93815]
[1776708584305,37.88,76253.39,285.8,0.06721,0.00011,3.94297]
[1776708585086,37.88,76253.39,285.8,0.06721,0.00011,3.94297]
[1776708586573,37.88,76252.8,285.8,0.06713,0.00011,3.93916]
[1776708588413,37.88,76249.82,285.8,0.06678,0.00011,3.92301]
[1776708589217,37.87,76270.97,285.8,0.06919,0.00012,4.03306]
[1776708590036,37.87,76270.97,285.8,0.06919,0.00012,4.03306]
[1776708590093,37.87,76282.43,285.8,0.07053,0.00012,4.09359]
[1776708594110,37.87,76276.23,285.8,0.06978,0.00012,4.05978]
[1776708595181,37.87,76294.07,285.8,0.07188,0.00012,4.1545]
[1776708596141,37.87,76294.07,285.8,0.07188,0.00012,4.1545]
[1776708596193,37.86,76305.86,285.8,0.07326,0.00012,4.216]
[1776708597060,37.86,76305.86,285.8,0.07326,0.00012,4.216]
[1776708597226,37.85,76313.13,285.8,0.07408,0.00012,4.25258]
[1776708598949,37.85,76318.31,285.8,0.07469,0.00012,4.2795]
[1776708603418,37.78,76308.46,285.8,0.07314,0.00012,4.21113]
[1776708603790,37.78,76295.05,285.8,0.07153,0.00012,4.13885]
[1776708604773,37.78,76295.05,285.8,0.07153,0.00012,4.13885]
[1776708605220,37.78,76284.91,285.8,0.07032,0.00012,4.08468]
[1776708605335,37.78,76284.91,285.8,0.07032,0.00012,4.08468]
[1776708605450,37.78,76284.91,285.8,0.07032,0.00012,4.08468]
[1776708605725,37.78,76284.91,285.8,0.07032,0.00012,4.08468]
[1776708605933,37.78,76269.95,285.8,0.06857,0.00012,4.0051]
[1776708606747,37.78,76269.95,285.8,0.06857,0.00012,4.0051]
[1776708608048,37.78,76266.64,285.8,0.06817,0.00011,3.98727]
[1776708611664,37.77,76270.65,285.8,0.0686,0.00012,4.00649]
[1776708612112,37.77,76270.65,285.8,0.0686,0.00012,4.00649]
[1776708612148,37.77,76270.77,285.8,0.0686,0.00012,4.00664]
[1776708617801,37.77,76267.68,285.8,0.06825,0.00012,3.99079]
[1776708619819,37.77,76265.61,285.8,0.06802,0.00011,3.98001]
[1776708619865,37.77,76265.61,285.8,0.06802,0.00011,3.98001]
[1776708619961,37.77,76256.83,285.8,0.06702,0.00011,3.93426]
[1776708621984,37.77,76254.8,285.8,0.06678,0.00011,3.92334]
[1776708623217,37.77,76260.43,285.8,0.06741,0.00011,3.95229]
[1776708623249,37.77,76260.43,285.8,0.06741,0.00011,3.95229]
[1776708623250,37.77,76260.43,285.8,0.06741,0.00011,3.95229]
[1776708624482,37.76,76258.59,285.8,0.06718,0.00011,3.94191]
[1776708629891,37.75,76259.3,285.8,0.06721,0.00011,3.9433]
[1776708631318,37.75,76259.3,285.8,0.06721,0.00011,3.9433]
[1776708631906,37.75,76265.95,285.8,0.06785,0.00011,3.97]
[1776708636940,37.75,76270.83,285.8,0.06842,0.00012,3.99593]
[1776708637780,37.75,76270.83,285.8,0.06842,0.00012,3.99593]
[1776708637918,37.75,76270.83,285.8,0.06842,0.00012,3.99593]
[1776708638076,37.75,76270.83,285.8,0.06842,0.00012,3.99593]
[1776708638097,37.75,76270.83,285.8,0.06842,0.00012,3.99593]
[1776708638163,37.75,76260.68,285.8,0.06725,0.00011,3.94289]
[1776708638955,37.75,76253.91,285.8,0.06648,0.00011,3.90732]
[1776708640381,37.75,76253.91,285.8,0.06648,0.00011,3.90732]
[1776708640724,37.75,76252.79,285.8,0.06634,0.00011,3.90119]
[1776708641355,37.75,76252.79,285.8,0.06634,0.00011,3.90119]
[1776708641464,37.75,76252.79,285.8,0.06634,0.00011,3.90119]
[1776708641147,37.75,76290.98,285.8,0.07075,0.00012,4.10155]
[1776708641591,37.75,76290.98,285.8,0.07075,0.00012,4.10155]
[1776708641982,37.75,76300.06,285.8,0.07182,0.00012,4.14945]
[1776708642776,37.75,76300.06,285.8,0.07182,0.00012,4.14945]
[1776708644722,37.74,76299.47,285.8,0.07171,0.00012,4.14491]
[1776708645007,37.74,76300.65,285.8,0.07184,0.00012,4.15056]
[1776708649032,37.74,76308.02,285.8,0.07271,0.00012,4.18946]
[1776708651049,37.73,76300.03,285.8,0.07174,0.00012,4.14608]
[1776708653206,37.73,76290.77,285.8,0.07063,0.00012,4.09631]
[1776708654155,37.73,76290.77,285.8,0.07063,0.00012,4.09631]
[1776708655077,37.73,76268.23,285.8,0.068,0.00011,3.97712]
[1776708656179,37.73,76262.07,285.8,0.0673,0.00011,3.94501]
[1776708657626,37.73,76265.74,285.8,0.06772,0.00011,3.96433]
[1776708662126,37.73,76277.98,285.8,0.06915,0.00012,4.02919]
[1776708663134,37.73,76288.15,285.8,0.07034,0.00012,4.08306]
[1776708668174,37.73,76295.32,285.8,0.07118,0.00012,4.1209]
[1776708669338,37.73,76301.66,285.8,0.07193,0.00012,4.15472]
[1776708675226,37.73,76297.05,285.8,0.07136,0.00012,4.12893]
[1776708677242,37.73,76279.82,285.8,0.06932,0.00012,4.03707]
[1776708678249,37.73,76268.71,285.8,0.06803,0.00011,3.97861]
[1776708679593,37.73,76272.72,285.8,0.0685,0.00012,3.99976]
[1776708680420,37.73,76272.72,285.8,0.0685,0.00012,3.99976]
[1776708680263,37.73,76278.0,285.8,0.06911,0.00012,4.02763]
[1776708681270,37.73,76281.65,285.8,0.06954,0.00012,4.04693]
[1776708686305,37.73,76282.42,285.8,0.06962,0.00012,4.05081]
[1776708688319,37.73,76289.53,285.8,0.07046,0.00012,4.08845]
[1776708693357,37.73,76277.33,285.8,0.0689,0.00012,4.01564]
[1776708698393,37.73,76277.37,285.8,0.06891,0.00012,4.01608]
[1776708703334,37.73,76277.2,285.8,0.06889,0.00012,4.01527]
[1776708703343,37.73,76277.2,285.8,0.06889,0.00012,4.01527]
[1776708703431,37.73,76247.49,285.8,0.06551,0.00011,3.86039]
[1776708703632,37.73,76247.49,285.8,0.06551,0.00011,3.86039]
[1776708704083,37.73,76247.49,285.8,0.06551,0.00011,3.86039]
[1776708704436,37.73,76241.41,285.8,0.06482,0.00011,3.82885]
[1776708705737,37.72,76244.56,285.8,0.06517,0.00011,3.84483]
[1776708705917,37.72,76244.56,285.8,0.06517,0.00011,3.84462]
[1776708707454,37.72,76264.15,285.8,0.06737,0.00011,3.94615]
[1776708708315,37.72,76264.15,285.8,0.06737,0.00011,3.94615]
[1776708708363,37.72,76264.15,285.8,0.06737,0.00011,3.94615]
[1776708708439,37.73,76260.87,285.8,0.06701,0.00011,3.92945]
[1776708708551,37.73,76260.87,285.8,0.06701,0.00011,3.92945]
[1776708709367,37.72,76253.79,285.8,0.0662,0.00011,3.89231]
[1776708709483,37.72,76253.79,285.8,0.0662,0.00011,3.89231]
[1776708710580,37.72,76252.04,285.8,0.066,0.00011,3.88294]
[1776708710792,37.72,76230.76,285.8,0.06363,0.00011,3.77342]
[1776708712508,37.72,76227.47,285.8,0.06327,0.00011,3.75657]
[1776708712663,37.72,76227.47,285.8,0.06327,0.00011,3.75657]
[1776708712765,37.72,76227.47,285.8,0.06327,0.00011,3.75657]
[1776708713124,37.72,76227.47,285.8,0.06327,0.00011,3.75657]
[1776708713640,37.72,76230.2,285.8,0.06357,0.00011,3.77035]
[1776708713910,37.72,76230.2,285.8,0.06357,0.00011,3.77035]
[1776708713998,37.72,76230.2,285.8,0.06357,0.00011,3.77035]
[1776708714236,37.72,76230.2,285.8,0.06357,0.00011,3.77035]
[1776708714415,37.72,76230.2,285.8,0.06357,0.00011,3.77035]
[1776708715878,37.72,76233.58,285.8,0.06393,0.00011,3.78734]
[1776708716031,37.72,76233.58,285.8,0.06393,0.00011,3.78734]
[1776708716122,37.72,76222.61,285.8,0.06273,0.00011,3.73146]
[1776708716653,37.72,76222.61,285.8,0.06273,0.00011,3.73146]
[1776708716846,37.72,76222.61,285.8,0.06273,0.00011,3.73146]
[1776708717166,37.72,76222.61,285.8,0.06273,0.00011,3.73146]
[1776708717267,37.72,76222.61,285.8,0.06273,0.00011,3.73146]
[1776708717537,37.72,76226.1,285.8,0.06311,0.00011,3.74908]
[1776708717726,37.72,76226.1,285.8,0.06311,0.00011,3.74908]
[1776708718710,37.72,76224.24,285.8,0.06291,0.00011,3.73957]
[1776708718999,37.72,76224.24,285.8,0.06291,0.00011,3.73957]
[1776708719554,37.72,76235.29,285.8,0.06411,0.00011,3.79572]
[1776708720549,37.72,76235.29,285.8,0.06411,0.00011,3.79572]
[1776708720681,37.72,76235.29,285.8,0.06411,0.00011,3.79572]
[1776708720726,37.72,76235.29,285.8,0.06411,0.00011,3.79572]
[1776708721519,37.72,76240.88,285.8,0.06472,0.00011,3.82408]
[1776708721587,37.72,76240.88,285.8,0.06472,0.00011,3.82408]
[1776708721836,37.72,76240.88,285.8,0.06472,0.00011,3.82408]
[1776708722659,37.72,76240.14,285.8,0.06464,0.00011,3.82009]
[1776708722663,37.72,76231.83,285.8,0.06372,0.00011,3.77742]
[1776708724373,37.72,76231.83,285.8,0.06372,0.00011,3.77742]
[1776708727127,37.71,76236.7,285.8,0.06425,0.00011,3.80205]
[1776708727464,37.71,76236.7,285.8,0.06425,0.00011,3.80205]
[1776708727406,37.71,76245.95,285.8,0.06527,0.00011,3.84926]
[1776708727813,37.71,76245.95,285.8,0.06527,0.00011,3.84926]
[1776708728205,37.71,76261.2,285.8,0.06698,0.00011,3.92801]
[1776708728616,37.71,76261.2,285.8,0.06698,0.00011,3.92801]
[1776708728973,37.71,76261.2,285.8,0.06698,0.00011,3.92801]
[1776708729075,37.71,76280.03,285.8,0.06914,0.00012,4.02641]
[1776708730137,37.71,76280.03,285.8,0.06914,0.00012,4.02641]
[1776708730641,37.69,76273.96,285.8,0.06832,0.00012,3.9894]
[1776708732247,37.69,76273.96,285.8,0.06832,0.00012,3.9894]
[1776708734724,37.68,76270.97,285.8,0.06794,0.00012,3.97188]
[1776708734752,37.68,76270.97,285.8,0.06794,0.00012,3.97188]
[1776708735113,37.68,76270.97,285.8,0.06794,0.00012,3.97188]
[1776708735154,37.68,76263.28,285.8,0.06705,0.00011,3.93123]
[1776708739706,37.67,76269.37,285.8,0.06771,0.00011,3.96168]
[1776708740714,37.67,76278.72,285.8,0.06877,0.00012,4.01009]
[1776708742458,37.67,76278.72,285.8,0.06877,0.00012,4.01009]
[1776708745575,37.66,76272.84,285.8,0.06805,0.00012,3.97729]
[1776708745749,37.66,76275.34,285.8,0.06833,0.00012,3.99]
[1776708747095,37.66,76275.34,285.8,0.06833,0.00012,3.99]
[1776708748057,37.66,76276.48,285.8,0.06847,0.00012,3.99607]
[1776708748354,37.66,76291.68,285.8,0.07024,0.00012,4.07659]
[1776708748770,37.66,76298.44,285.8,0.07104,0.00012,4.11259]
[1776708752331,37.66,76302.76,285.8,0.07143,0.00012,4.12755]
[1776708753348,37.66,76300.79,285.8,0.07119,0.00012,4.11686]
[1776708753434,37.66,76293.93,285.8,0.07037,0.00012,4.08011]
[1776708754104,37.66,76293.93,285.8,0.07037,0.00012,4.08011]
[1776708757026,37.66,76289.46,285.8,0.06984,0.00012,4.05619]
[1776708759045,37.66,76287.07,285.8,0.06956,0.00012,4.04346]
[1776708764883,37.66,76290.99,285.8,0.07002,0.00012,4.06408]
[1776708769918,37.66,76290.52,285.8,0.06996,0.00012,4.06136]
[1776708773223,37.66,76289.36,285.8,0.06982,0.00012,4.05514]
[1776708778982,37.65,76295.86,285.8,0.07058,0.00012,4.08932]
[1776708784017,37.65,76296.72,285.8,0.07067,0.00012,4.09346]
[1776708786031,37.65,76308.26,285.8,0.07205,0.00012,4.15512]
[1776708788224,37.65,76311.31,285.8,0.07241,0.00012,4.17137]
[1776708792533,37.65,76313.7,285.8,0.07268,0.00012,4.18344]
[1776708794444,37.65,76317.86,285.8,0.07318,0.00012,4.2055]
[1776708795912,37.64,76320.82,285.8,0.07353,0.00012,4.22104]
[1776708797867,37.64,76322.96,285.8,0.07378,0.00012,4.23212]
[1776708799916,37.64,76314.44,285.8,0.07273,0.00012,4.18545]
[1776708802142,37.64,76307.84,285.8,0.07192,0.00012,4.14927]
[1776708803399,37.64,76301.22,285.8,0.07112,0.00012,4.1136]
[1776708804034,37.64,76301.22,285.8,0.07112,0.00012,4.1136]
[1776708804981,37.64,76297.91,285.8,0.07072,0.00012,4.09581]
[1776708805160,37.64,76297.91,285.8,0.07072,0.00012,4.09581]
[1776708805417,37.64,76297.91,285.8,0.07072,0.00012,4.09581]
[1776708805519,37.64,76290.3,285.8,0.06983,0.00012,4.05541]
[1776708806172,37.63,76280.9,285.8,0.06872,0.00012,4.00512]
[1776708808189,37.63,76273.95,285.8,0.06789,0.00012,3.96769]
[1776708811210,37.63,76283.71,285.8,0.06888,0.00012,4.01008]
[1776708812454,37.63,76283.71,285.8,0.06888,0.00012,4.01008]
[1776708812468,37.62,76286.89,285.8,0.06924,0.00012,4.02643]
[1776708812690,37.62,76286.89,285.8,0.06924,0.00012,4.02643]
[1776708813746,37.62,76288.11,285.8,0.06938,0.00012,4.03292]
[1776708814458,37.62,76288.11,285.8,0.06938,0.00012,4.03292]
[1776708817252,37.62,76282.05,285.8,0.06867,0.00012,4.00094]
[1776708819266,37.62,76272.7,285.8,0.0676,0.00011,3.95193]
[1776708819645,37.62,76272.7,285.8,0.0676,0.00011,3.95193]
[1776708819823,37.62,76272.7,285.8,0.0676,0.00011,3.95193]
[1776708819877,37.62,76272.7,285.8,0.0676,0.00011,3.95193]
[1776708820273,37.63,76268.21,285.8,0.06709,0.00011,3.92857]
[1776708820717,37.63,76268.21,285.8,0.06709,0.00011,3.92857]
[1776708821280,37.62,76261.99,285.8,0.06637,0.00011,3.8958]
[1776708822121,37.62,76261.99,285.8,0.06637,0.00011,3.8958]
[1776708822286,37.62,76265.39,285.8,0.06675,0.00011,3.91321]
[1776708827321,37.63,76269.68,285.8,0.06726,0.00011,3.93646]
[1776708828678,37.63,76269.63,285.8,0.06726,0.00011,3.93636]
[1776708829335,37.63,76276.28,285.8,0.06802,0.00012,3.97138]
[1776708831350,37.63,76285.06,285.8,0.06905,0.00012,4.01783]
[1776708832357,37.63,76293.04,285.8,0.06998,0.00012,4.06018]
[1776708833363,37.63,76299.32,285.8,0.07073,0.00012,4.09362]
[1776708835681,37.63,76303.03,285.8,0.07116,0.00012,4.11325]
[1776708836036,37.63,76303.03,285.8,0.07116,0.00012,4.11325]
[1776708836387,37.63,76315.64,285.8,0.07268,0.00012,4.18097]
[1776708837394,37.63,76325.44,285.8,0.07388,0.00012,4.23425]
[1776708842430,37.63,76328.24,285.8,0.07423,0.00012,4.24971]
[1776708844443,37.63,76318.91,285.8,0.07309,0.00012,4.19915]
[1776708849478,37.63,76314.94,285.8,0.07262,0.00012,4.17842]
[1776708850485,37.63,76309.11,285.8,0.07192,0.00012,4.14715]
[1776708851315,37.63,76309.11,285.8,0.07192,0.00012,4.14715]
[1776708854201,37.63,76302.57,285.8,0.07114,0.00012,4.11205]
[1776708855155,37.63,76301.75,285.8,0.07104,0.00012,4.10755]
[1776708861564,37.63,76298.98,285.8,0.0707,0.00012,4.09252]
[1776708866599,37.62,76298.76,285.8,0.07062,0.00012,4.08868]
[1776708871636,37.61,76290.84,285.8,0.06951,0.00012,4.03637]
[1776708875663,37.61,76284.91,285.8,0.06882,0.00012,4.0051]
[1776708881138,37.61,76288.76,285.8,0.06927,0.00012,4.02562]
[1776708882337,37.61,76289.21,285.8,0.06933,0.00012,4.02806]
[1776708884727,37.61,76299.33,285.8,0.07052,0.00012,4.08197]
[1776708886970,37.61,76306.02,285.8,0.07129,0.00012,4.11634]
[1776708891777,37.58,76321.46,285.8,0.07304,0.00012,4.19441]
[1776708897467,37.57,76325.75,285.8,0.0735,0.00012,4.21484]
[1776708898827,37.56,76317.12,285.8,0.07238,0.00012,4.16511]
[1776708903862,37.53,76323.32,285.8,0.073,0.00012,4.1927]
[1776708908899,37.5,76325.69,285.8,0.0731,0.00012,4.1974]
[1776708913934,37.5,76325.45,285.8,0.07304,0.00012,4.19493]
[1776708919976,37.49,76321.58,285.8,0.07254,0.00012,4.17272]
[1776708925013,37.49,76326.09,285.8,0.07307,0.00012,4.19623]
[1776708928033,37.48,76317.73,285.8,0.07204,0.00012,4.15039]
[1776708933069,37.48,76317.5,285.8,0.07188,0.00012,4.14061]
[1776708938104,37.48,76318.18,285.8,0.07195,0.00012,4.14374]
[1776708943139,37.48,76324.22,285.8,0.07267,0.00012,4.17577]
[1776708945856,37.48,76324.68,285.8,0.07272,0.00012,4.17793]
[1776708946966,37.47,76325.82,285.8,0.07285,0.00012,4.18395]
[1776708948491,37.47,76331.13,285.8,0.0735,0.00012,4.21266]
[1776708954218,37.48,76337.81,285.8,0.07433,0.00012,4.24955]
[1776708956291,37.48,76345.01,285.8,0.07523,0.00013,4.28921]
[1776708962274,37.48,76344.9,285.8,0.07522,0.00013,4.28865]
[1776708965295,37.48,76336.96,285.8,0.07423,0.00012,4.24521]
[1776708970330,37.48,76340.6,285.8,0.07469,0.00012,4.26545]
[1776708974358,37.48,76332.31,285.8,0.07367,0.00012,4.2203]
[1776708979393,37.48,76336.29,285.8,0.07417,0.00012,4.24246]
[1776708981407,37.48,76343.37,285.8,0.07506,0.00013,4.28136]
[1776708984428,37.48,76336.94,285.8,0.07426,0.00012,4.24616]
[1776708989463,37.48,76331.64,285.8,0.07361,0.00012,4.21764]
[1776708991479,37.48,76340.88,285.8,0.07464,0.00012,4.26033]
[1776708996512,37.48,76344.8,285.8,0.07513,0.00013,4.28189]
[1776709001549,37.48,76343.11,285.8,0.07491,0.00012,4.27256]
[1776709006584,37.48,76339.52,285.8,0.07447,0.00012,4.25298]
[1776709011619,37.49,76336.94,285.8,0.07415,0.00012,4.23906]
[1776709016654,37.49,76339.57,285.8,0.07449,0.00012,4.2537]
[1776709021695,37.49,76341.87,285.8,0.07477,0.00012,4.26642]
[1776709026729,37.49,76339.58,285.8,0.07449,0.00012,4.25398]
[1776709031765,37.49,76344.7,285.8,0.07513,0.00013,4.28217]
[1776709036800,37.49,76340.0,285.8,0.07455,0.00012,4.25649]
[1776709042436,37.49,76340.86,285.8,0.07466,0.00012,4.26138]
[1776709047877,37.49,76342.77,285.8,0.0749,0.00012,4.27198]
[1776709052911,37.49,76339.49,285.8,0.07437,0.00012,4.24609]
[1776709055933,37.49,76333.75,285.8,0.07366,0.00012,4.21493]
[1776709060941,37.49,76330.88,285.8,0.07332,0.00012,4.19975]
[1776709063012,37.49,76323.56,285.8,0.07243,0.00012,4.16027]
[1776709068938,37.5,76319.77,285.8,0.072,0.00012,4.14096]
[1776709075079,37.51,76317.71,285.8,0.07178,0.00012,4.13141]
[1776709080687,37.51,76320.37,285.8,0.07213,0.00012,4.14676]
[1776709081567,37.51,76314.28,285.8,0.0714,0.00012,4.11424]
[1776709084141,37.51,76322.38,285.8,0.07237,0.00012,4.15766]
[1776709089870,37.51,76322.24,285.8,0.07234,0.00012,4.15628]
[1776709094885,37.5,76323.87,285.8,0.07252,0.00012,4.16424]
[1776709095371,37.5,76333.93,285.8,0.07375,0.00012,4.21876]
[1776709099248,37.5,76325.87,285.8,0.07274,0.00012,4.17404]
[1776709104284,37.5,76326.11,285.8,0.07275,0.00012,4.17455]
[1776709109319,37.49,76320.68,285.8,0.07208,0.00012,4.14445]
[1776709114353,37.49,76321.4,285.8,0.07203,0.00012,4.13984]
[1776709119885,37.49,76320.97,285.8,0.07196,0.00012,4.13706]
[1776709124423,37.49,76330.32,285.8,0.07309,0.00012,4.18705]
[1776709128451,37.48,76320.78,285.8,0.07191,0.00012,4.13465]
[1776709133491,37.48,76320.3,285.8,0.07184,0.00012,4.13164]
[1776709135506,37.48,76328.7,285.8,0.07286,0.00012,4.1769]
[1776709138526,37.48,76321.7,285.8,0.072,0.00012,4.13854]
[1776709143562,37.48,76322.09,285.8,0.07203,0.00012,4.1402]
[1776709147931,37.47,76333.78,285.8,0.07345,0.00012,4.20319]
[1776709148283,37.47,76333.78,285.8,0.07345,0.00012,4.20319]
[1776709148702,37.47,76339.84,285.8,0.0742,0.00012,4.23608]
[1776709150756,37.47,76328.47,285.8,0.0728,0.00012,4.1744]
[1776709156657,37.48,76331.66,285.8,0.07323,0.00012,4.19306]
[1776709160685,37.48,76318.87,285.8,0.07168,0.00012,4.12462]
[1776709161859,37.48,76318.87,285.8,0.07168,0.00012,4.12462]
[1776709162728,37.48,76310.24,285.8,0.07065,0.00012,4.07845]
[1776709166772,37.48,76303.61,285.8,0.06986,0.00012,4.04304]
[1776709171156,37.49,76298.93,285.8,0.06931,0.00012,4.01833]
[1776709172145,37.49,76304.32,285.8,0.06983,0.00012,4.03923]
[1776709175995,37.49,76296.92,285.8,0.06897,0.00012,4.00048]
[1776709182369,37.49,76293.16,285.8,0.06855,0.00012,3.98124]
[1776709184334,37.49,76292.69,285.8,0.0685,0.00012,3.97901]
[1776709184399,37.49,76292.69,285.8,0.0685,0.00012,3.97901]
[1776709184519,37.49,76292.69,285.8,0.0685,0.00012,3.97901]
[1776709187488,37.49,76292.37,285.8,0.06847,0.00012,3.9777]
[1776709187493,37.49,76292.37,285.8,0.06847,0.00012,3.9777]
[1776709190199,37.5,76292.48,285.8,0.06849,0.00012,3.97864]
[1776709190937,37.5,76292.48,285.8,0.06849,0.00012,3.97864]
[1776709197947,37.5,76293.74,285.8,0.06866,0.00012,3.98617]
[1776709197960,37.5,76299.9,285.8,0.06938,0.00012,4.01896]
[1776709202995,37.5,76300.28,285.8,0.06943,0.00012,4.02129]
[1776709204003,37.5,76313.19,285.8,0.07097,0.00012,4.09033]
[1776709204589,37.5,76313.19,285.8,0.07097,0.00012,4.09033]
[1776709205813,37.5,76324.95,285.8,0.07239,0.00012,4.15352]
[1776709206923,37.5,76324.95,285.8,0.07239,0.00012,4.15352]
[1776709207028,37.5,76312.61,285.8,0.0709,0.00012,4.08692]
[1776709208773,37.5,76312.61,285.8,0.0709,0.00012,4.08692]
[1776709209661,37.5,76311.79,285.8,0.0708,0.00012,4.08245]
[1776709209966,37.5,76300.82,285.8,0.0695,0.00012,4.02428]
[1776709215018,37.5,76302.38,285.8,0.06969,0.00012,4.03281]
[1776709216309,37.5,76288.83,285.8,0.0681,0.00012,3.96107]
[1776709217296,37.5,76278.63,285.8,0.06693,0.00011,3.90762]
[1776709220122,37.51,76272.68,285.8,0.06626,0.00011,3.87726]
[1776709221496,37.51,76272.68,285.8,0.06626,0.00011,3.87726]
[1776709223730,37.51,76271.89,285.8,0.06619,0.00011,3.87398]
[1776709223735,37.51,76271.89,285.8,0.06619,0.00011,3.87398]
[1776709223746,37.51,76271.89,285.8,0.06619,0.00011,3.87398]
[1776709223780,37.51,76271.17,285.8,0.06612,0.00011,3.87051]
[1776709224520,37.51,76271.17,285.8,0.06612,0.00011,3.87051]
[1776709224598,37.51,76271.17,285.8,0.06612,0.00011,3.87051]
[1776709224646,37.51,76270.12,285.8,0.06599,0.00011,3.86481]
[1776709226526,37.51,76267.86,285.8,0.06573,0.00011,3.85306]
[1776709226725,37.51,76267.86,285.8,0.06573,0.00011,3.85306]
[1776709226732,37.51,76267.86,285.8,0.06573,0.00011,3.85306]
[1776709226826,37.51,76262.84,285.8,0.06518,0.00011,3.82765]
[1776709227181,37.51,76262.84,285.8,0.06518,0.00011,3.82765]
[1776709227383,37.51,76262.84,285.8,0.06518,0.00011,3.82765]
[1776709228244,37.51,76257.66,285.8,0.0646,0.00011,3.80073]
[1776709228403,37.51,76257.66,285.8,0.0646,0.00011,3.80073]
[1776709228467,37.51,76249.31,285.8,0.06367,0.00011,3.75771]
[1776709229434,37.51,76249.31,285.8,0.06367,0.00011,3.75771]
[1776709229834,37.51,76237.35,285.8,0.06236,0.00011,3.69669]
[1776709230837,37.51,76226.11,285.8,0.06114,0.00011,3.63996]
[1776709231150,37.51,76226.11,285.8,0.06114,0.00011,3.63996]
[1776709231696,37.51,76226.11,285.8,0.06114,0.00011,3.63996]
[1776709233426,37.51,76227.94,285.8,0.06123,0.00011,3.64185]
[1776709234244,37.51,76227.55,285.8,0.06119,0.00011,3.64001]
[1776709234988,37.51,76227.55,285.8,0.06119,0.00011,3.64001]
[1776709235338,37.51,76231.84,285.8,0.06166,0.00011,3.66175]
[1776709235735,37.51,76231.84,285.8,0.06166,0.00011,3.66175]
[1776709238065,37.51,76228.23,285.8,0.06127,0.00011,3.64381]
[1776709238287,37.51,76228.23,285.8,0.06127,0.00011,3.64381]
[1776709238428,37.52,76220.7,285.8,0.06047,0.00011,3.60614]
[1776709240832,37.52,76216.96,285.8,0.06008,0.00011,3.58763]
[1776709246312,37.52,76221.21,285.8,0.06055,0.00011,3.61001]
[1776709247314,37.52,76221.21,285.8,0.06055,0.00011,3.61001]
[1776709249977,37.52,76223.41,285.8,0.0608,0.00011,3.62154]
[1776709255380,37.53,76219.9,285.8,0.06045,0.00011,3.60523]
[1776709259227,37.53,76218.39,285.8,0.0603,0.00011,3.59823]
[1776709259757,37.53,76218.39,285.8,0.0603,0.00011,3.59823]
[1776709260425,37.53,76214.11,285.8,0.05986,0.00011,3.57709]
[1776709261656,37.53,76209.85,285.8,0.05941,0.0001,3.55615]
[1776709263840,37.53,76208.13,285.8,0.05924,0.0001,3.54814]
[1776709263942,37.54,76200.37,285.8,0.05844,0.0001,3.51011]
[1776709270072,37.54,76200.36,285.8,0.05848,0.0001,3.51175]
[1776709270263,37.54,76199.21,285.8,0.05837,0.0001,3.50643]
[1776709270733,37.54,76199.21,285.8,0.05837,0.0001,3.50643]
[1776709270769,37.55,76193.99,285.8,0.05784,0.0001,3.48116]
[1776709271347,37.55,76193.99,285.8,0.05784,0.0001,3.48116]
[1776709271428,37.55,76193.99,285.8,0.05784,0.0001,3.48116]
[1776709271677,37.55,76193.99,285.8,0.05784,0.0001,3.48116]
[1776709271680,37.54,76194.68,285.8,0.05789,0.0001,3.48382]
[1776709272212,37.54,76194.68,285.8,0.05789,0.0001,3.48382]
[1776709275235,37.55,76199.77,285.8,0.05844,0.0001,3.50988]
[1776709277037,37.55,76196.55,285.8,0.05812,0.0001,3.4944]
[1776709278988,37.55,76195.87,285.8,0.05806,0.0001,3.4918]
[1776709280242,37.56,76196.33,285.8,0.05812,0.0001,3.4948]
[1776709280383,37.56,76196.33,285.8,0.05812,0.0001,3.4948]
[1776709281223,37.56,76201.15,285.8,0.05863,0.0001,3.51886]
[1776709281330,37.56,76201.15,285.8,0.05863,0.0001,3.51886]
[1776709282441,37.56,76206.76,285.8,0.05922,0.0001,3.54689]
[1776709282571,37.56,76217.3,285.8,0.06033,0.00011,3.59955]
[1776709283205,37.56,76217.3,285.8,0.06033,0.00011,3.59955]
[1776709286344,37.56,76222.21,285.8,0.06087,0.00011,3.62465]
[1776709286438,37.56,76222.21,285.8,0.06087,0.00011,3.62465]
[1776709288201,37.56,76217.98,285.8,0.06042,0.00011,3.60382]
[1776709288333,37.56,76217.98,285.8,0.06042,0.00011,3.60382]
[1776709288919,37.56,76217.98,285.8,0.06042,0.00011,3.60382]
[1776709288991,37.56,76206.25,285.8,0.0592,0.0001,3.54571]
[1776709289622,37.57,76198.16,285.8,0.05836,0.0001,3.50611]
[1776709290280,37.57,76198.16,285.8,0.05836,0.0001,3.50611]
[1776709292562,37.57,76197.0,285.8,0.05814,0.0001,3.49367]
[1776709294237,37.57,76194.9,285.8,0.05794,0.0001,3.48412]
[1776709294630,37.57,76194.9,285.8,0.05794,0.0001,3.48412]
[1776709294829,37.57,76194.9,285.8,0.05794,0.0001,3.48412]
[1776709294950,37.57,76194.9,285.8,0.05794,0.0001,3.48412]
[1776709295049,37.57,76204.87,285.8,0.05898,0.0001,3.53352]
[1776709295247,37.57,76204.87,285.8,0.05898,0.0001,3.53352]
[1776709296265,37.57,76210.33,285.8,0.05956,0.0001,3.56084]
[1776709296444,37.57,76210.33,285.8,0.05956,0.0001,3.56084]
[1776709297914,37.58,76211.68,285.8,0.05971,0.00011,3.5678]
[1776709299082,37.58,76211.1,285.8,0.05965,0.0001,3.56517]
[1776709299226,37.58,76211.17,285.8,0.05966,0.0001,3.56577]
[1776709299373,37.58,76211.17,285.8,0.05966,0.0001,3.56577]
[1776709299376,37.58,76211.17,285.8,0.05966,0.0001,3.56577]
[1776709300023,37.58,76200.66,285.8,0.05857,0.0001,3.51409]
[1776709301650,37.58,76197.53,285.8,0.05826,0.0001,3.49905]
[1776709303954,37.58,76198.82,285.8,0.05841,0.0001,3.5061]
[1776709305874,37.59,76200.51,285.8,0.0586,0.0001,3.5151]
[1776709306577,37.59,76202.13,285.8,0.05877,0.0001,3.52341]
[1776709308338,37.59,76198.99,285.8,0.05846,0.0001,3.50862]
[1776709309437,37.59,76199.02,285.8,0.05847,0.0001,3.50911]
[1776709310233,37.59,76196.21,285.8,0.05819,0.0001,3.49567]
[1776709310397,37.59,76196.21,285.8,0.05819,0.0001,3.49567]
[1776709310773,37.6,76202.53,285.8,0.05885,0.0001,3.52711]
[1776709311252,37.6,76202.53,285.8,0.05885,0.0001,3.52711]
[1776709316227,37.6,76208.65,285.8,0.05952,0.0001,3.55878]
[1776709316614,37.6,76208.65,285.8,0.05952,0.0001,3.55878]
[1776709321850,37.61,76213.79,285.8,0.06009,0.00011,3.58576]
[1776709326885,37.61,76213.54,285.8,0.06009,0.00011,3.58572]
[1776709327491,37.61,76213.54,285.8,0.06009,0.00011,3.58572]
[1776709327749,37.61,76213.54,285.8,0.06009,0.00011,3.58572]
[1776709327892,37.61,76225.92,285.8,0.06141,0.00011,3.64784]
[1776709328841,37.61,76225.92,285.8,0.06141,0.00011,3.64784]
[1776709328899,37.62,76231.73,285.8,0.06206,0.00011,3.67843]
[1776709329516,37.62,76231.73,285.8,0.06206,0.00011,3.67843]
[1776709330528,37.62,76228.98,285.8,0.06179,0.00011,3.66542]
[1776709330982,37.62,76228.98,285.8,0.06179,0.00011,3.66542]
[1776709331306,37.63,76225.74,285.8,0.06146,0.00011,3.65015]
[1776709332927,37.63,76216.21,285.8,0.06047,0.00011,3.60383]
[1776709337797,37.64,76219.64,285.8,0.06086,0.00011,3.62181]
[1776709337807,37.64,76219.64,285.8,0.06086,0.00011,3.62181]
[1776709337866,37.64,76219.64,285.8,0.06086,0.00011,3.62181]
[1776709337962,37.64,76228.14,285.8,0.06177,0.00011,3.66462]
[1776709338969,37.64,76239.3,285.8,0.063,0.00011,3.72203]
[1776709340260,37.64,76243.63,285.8,0.06348,0.00011,3.74406]
[1776709340985,37.64,76249.62,285.8,0.06414,0.00011,3.77463]
[1776709341927,37.64,76249.62,285.8,0.06414,0.00011,3.77463]
[1776709342999,37.64,76258.69,285.8,0.06514,0.00011,3.82106]
[1776709344958,37.64,76260.37,285.8,0.06533,0.00011,3.82958]
[1776709347028,37.64,76253.35,285.8,0.06453,0.00011,3.79296]
[1776709352067,37.64,76251.59,285.8,0.06421,0.00011,3.77579]
[1776709357101,37.64,76252.41,285.8,0.06429,0.00011,3.77961]
[1776709358335,37.64,76252.52,285.8,0.0643,0.00011,3.7801]
[1776709361130,37.63,76245.56,285.8,0.06353,0.00011,3.74428]
[1776709362162,37.63,76245.56,285.8,0.06353,0.00011,3.74428]
[1776709362183,37.63,76236.7,285.8,0.06256,0.00011,3.69923]
[1776709362512,37.63,76236.7,285.8,0.06256,0.00011,3.69923]
[1776709363144,37.63,76222.93,285.8,0.06107,0.00011,3.62993]
[1776709368178,37.64,76225.86,285.8,0.06141,0.00011,3.64551]
[1776709368824,37.64,76225.86,285.8,0.06141,0.00011,3.64551]
[1776709373956,37.64,76221.27,285.8,0.06093,0.00011,3.62304]
[1776709374008,37.64,76221.27,285.8,0.06093,0.00011,3.62304]
[1776709374565,37.64,76220.94,285.8,0.0609,0.00011,3.6217]
[1776709377353,37.64,76216.27,285.8,0.06041,0.00011,3.59873]
[1776709378313,37.64,76216.33,285.8,0.06042,0.00011,3.59922]
[1776709379269,37.65,76208.41,285.8,0.0596,0.0001,3.56028]
[1776709381764,37.65,76202.94,285.8,0.05903,0.0001,3.53351]
[1776709382451,37.65,76205.05,285.8,0.05926,0.0001,3.5445]
[1776709384364,37.65,76206.28,285.8,0.0594,0.0001,3.55087]
[1776709386318,37.65,76213.59,285.8,0.06018,0.00011,3.58793]
[1776709387346,37.65,76213.59,285.8,0.06018,0.00011,3.58793]
[1776709387891,37.65,76213.59,285.8,0.06018,0.00011,3.58793]
[1776709389091,37.66,76218.65,285.8,0.06073,0.00011,3.6136]
[1776709390991,37.66,76225.34,285.8,0.06145,0.00011,3.64727]
[1776709392149,37.66,76226.31,285.8,0.06156,0.00011,3.65242]
[1776709392153,37.66,76226.31,285.8,0.06156,0.00011,3.65242]
[1776709392469,37.66,76226.67,285.8,0.0616,0.00011,3.65434]
[1776709392803,37.66,76226.67,285.8,0.0616,0.00011,3.65434]
[1776709393679,37.66,76227.09,285.8,0.06164,0.00011,3.65657]
[1776709395049,37.66,76229.95,285.8,0.06196,0.00011,3.67107]
[1776709395051,37.66,76229.95,285.8,0.06196,0.00011,3.67107]
[1776709396393,37.66,76235.89,285.8,0.0626,0.00011,3.70123]
[1776709398015,37.66,76235.89,285.8,0.0626,0.00011,3.70123]
[1776709400777,37.66,76241.3,285.8,0.0632,0.00011,3.72878]
[1776709401139,37.66,76241.3,285.8,0.0632,0.00011,3.72878]
[1776709401428,37.66,76247.13,285.8,0.06384,0.00011,3.75847]
[1776709406463,37.66,76248.83,285.8,0.06402,0.00011,3.76686]
[1776709411499,37.66,76245.84,285.8,0.06356,0.00011,3.74349]
[1776709415527,37.66,76235.0,285.8,0.06237,0.00011,3.68834]
[1776709416730,37.66,76235.0,285.8,0.06237,0.00011,3.68834]
[1776709417549,37.66,76233.37,285.8,0.0622,0.00011,3.68015]
[1776709417811,37.66,76233.37,285.8,0.0622,0.00011,3.68015]
[1776709418548,37.66,76243.97,285.8,0.06336,0.00011,3.73403]
[1776709419555,37.66,76251.58,285.8,0.0642,0.00011,3.77285]
[1776709422119,37.66,76253.11,285.8,0.06436,0.00011,3.7806]
[1776709422383,37.66,76255.27,285.8,0.0646,0.00011,3.79158]
[1776709422576,37.66,76261.94,285.8,0.06535,0.00011,3.82592]
[1776709423899,37.66,76271.67,285.8,0.06645,0.00011,3.87603]
[1776709425597,37.63,76279.14,285.8,0.06719,0.00012,3.90998]
[1776709426432,37.63,76279.14,285.8,0.06719,0.00012,3.90998]
[1776709431295,37.63,76278.83,285.8,0.06712,0.00011,3.90684]
[1776709433884,37.62,76269.07,285.8,0.06599,0.00011,3.85511]
[1776709437597,37.62,76263.89,285.8,0.06539,0.00011,3.82768]
[1776709438520,37.62,76260.83,285.8,0.06504,0.00011,3.8117]
[1776709438650,37.62,76260.83,285.8,0.06504,0.00011,3.8117]
[1776709438948,37.62,76260.83,285.8,0.06504,0.00011,3.8117]
[1776709439043,37.62,76249.79,285.8,0.06381,0.00011,3.75486]
[1776709439694,37.62,76243.49,285.8,0.06311,0.00011,3.72264]
[1776709441788,37.62,76242.88,285.8,0.06304,0.00011,3.71949]
[1776709442910,37.62,76238.37,285.8,0.06255,0.00011,3.69656]
[1776709445630,37.62,76234.61,285.8,0.06214,0.00011,3.67754]
[1776709447503,37.62,76234.12,285.8,0.06209,0.00011,3.67508]
[1776709447986,37.62,76234.12,285.8,0.06209,0.00011,3.67508]
[1776709448094,37.62,76222.77,285.8,0.06087,0.00011,3.61807]
[1776709448650,37.62,76222.77,285.8,0.06087,0.00011,3.61807]
[1776709448759,37.62,76210.99,285.8,0.05962,0.0001,3.55952]
[1776709451809,37.62,76206.54,285.8,0.05917,0.0001,3.53796]
[1776709453502,37.62,76207.7,285.8,0.0593,0.0001,3.54415]
[1776709455947,37.63,76203.01,285.8,0.05882,0.0001,3.52148]
[1776709461813,37.63,76203.6,285.8,0.05891,0.0001,3.52585]
[1776709465434,37.64,76210.69,285.8,0.05967,0.0001,3.56188]
[1776709468640,37.64,76203.5,285.8,0.05894,0.0001,3.52696]
[1776709472118,37.64,76205.29,285.8,0.05914,0.0001,3.53653]
[1776709472899,37.64,76207.03,285.8,0.05921,0.0001,3.53785]
[1776709474399,37.65,76213.66,285.8,0.05992,0.00011,3.57112]
[1776709477964,37.65,76206.06,285.8,0.05914,0.0001,3.5343]
[1776709483215,37.65,76203.98,285.8,0.05894,0.0001,3.52509]
[1776709483456,37.65,76202.06,285.8,0.05875,0.0001,3.51591]
[1776709484072,37.65,76202.06,285.8,0.05875,0.0001,3.51591]
[1776709484095,37.66,76193.12,285.8,0.05783,0.0001,3.47238]
[1776709485016,37.66,76183.61,285.8,0.05687,0.0001,3.42648]
[1776709490053,37.67,76185.12,285.8,0.05707,0.0001,3.43574]
[1776709491685,37.67,76184.01,285.8,0.05696,0.0001,3.43074]
[1776709493056,37.67,76187.69,285.8,0.05734,0.0001,3.44899]
[1776709498127,37.68,76195.56,285.8,0.05819,0.0001,3.48939]
[1776709500134,37.68,76194.9,285.8,0.05813,0.0001,3.48646]
[1776709504874,37.69,76190.78,285.8,0.05774,0.0001,3.46798]
[1776709507296,37.69,76197.17,285.8,0.05841,0.0001,3.49984]
[1776709510214,37.69,76210.17,285.8,0.05979,0.00011,3.56492]
[1776709512229,37.69,76216.19,285.8,0.06043,0.00011,3.59511]
[1776709517265,37.7,76218.47,285.8,0.06068,0.00011,3.60699]
[1776709522300,37.7,76217.09,285.8,0.06055,0.00011,3.60061]
[1776709527105,37.7,76215.71,285.8,0.06041,0.00011,3.59423]
[1776709527337,37.7,76202.2,285.8,0.059,0.0001,3.52751]
[1776709527499,37.7,76202.2,285.8,0.059,0.0001,3.52751]
[1776709528343,37.7,76192.7,285.8,0.05802,0.0001,3.48118]
[1776709530540,37.71,76196.17,285.8,0.05839,0.0001,3.49874]
[1776709531536,37.71,76192.38,285.8,0.05789,0.0001,3.47302]
[1776709534511,37.71,76188.59,285.8,0.05752,0.0001,3.4552]
[1776709534728,37.71,76188.59,285.8,0.05752,0.0001,3.4552]
[1776709536769,37.72,76180.08,285.8,0.05669,0.0001,3.41543]
[1776709542703,37.72,76178.32,285.8,0.05654,0.0001,3.40857]
[1776709542812,37.72,76178.32,285.8,0.05654,0.0001,3.40857]
[1776709544189,37.73,76169.04,285.8,0.05564,0.0001,3.36489]
[1776709544467,37.73,76160.6,285.8,0.0548,0.0001,3.32467]
[1776709546152,37.73,76147.58,285.8,0.05354,0.0001,3.26356]
[1776709547747,37.73,76145.48,285.8,0.05334,0.0001,3.25371]
[1776709548200,37.73,76145.48,285.8,0.05334,0.0001,3.25371]
[1776709548321,37.73,76145.48,285.8,0.05334,0.0001,3.25371]
[1776709551882,37.73,76142.99,285.8,0.05312,0.0001,3.24303]
[1776709551898,37.73,76142.89,285.8,0.05312,0.0001,3.24307]
[1776709554126,37.73,76141.04,285.8,0.05295,0.0001,3.23443]
[1776709554201,37.73,76135.97,285.8,0.05245,9e-05,3.2101]
[1776709556551,37.73,76144.89,285.8,0.05331,0.0001,3.25233]
[1776709558982,37.74,76146.07,285.8,0.05343,0.0001,3.25814]
[1776709563206,37.74,76152.67,285.8,0.05409,0.0001,3.29009]
[1776709565334,37.74,76154.08,285.8,0.05423,0.0001,3.29712]
[1776709566934,37.74,76146.92,285.8,0.05355,0.0001,3.26398]
[1776709566949,37.74,76139.88,285.8,0.05288,0.0001,3.23128]
[1776709568170,37.74,76139.88,285.8,0.05288,0.0001,3.23128]
[1776709568231,37.75,76136.87,285.8,0.0526,9e-05,3.21754]
[1776709571830,37.74,76137.19,285.8,0.05261,9e-05,3.21806]
[1776709572425,37.74,76137.19,285.8,0.05261,9e-05,3.21806]
[1776709574087,37.74,76137.12,285.8,0.0526,9e-05,3.2174]
[1776709574597,37.74,76137.5,285.8,0.05262,9e-05,3.21851]
[1776709577833,37.73,76134.26,285.8,0.0523,9e-05,3.20252]
[1776709578298,37.73,76133.19,285.8,0.05219,9e-05,3.19726]
[1776709580120,37.73,76138.81,285.8,0.05273,0.0001,3.2237]
[1776709580136,37.73,76141.67,285.8,0.05301,0.0001,3.23734]
[1776709584068,37.73,76141.03,285.8,0.05292,0.0001,3.23329]
[1776709584257,37.73,76141.03,285.8,0.05292,0.0001,3.23329]
[1776709584332,37.73,76141.51,285.8,0.05296,0.0001,3.23519]
[1776709584754,37.73,76149.82,285.8,0.05377,0.0001,3.27441]
[1776709586081,37.73,76149.82,285.8,0.05377,0.0001,3.27441]
[1776709586185,37.73,76149.82,285.8,0.05377,0.0001,3.27441]
[1776709586226,37.73,76156.39,285.8,0.05441,0.0001,3.30561]
[1776709587004,37.73,76156.39,285.8,0.05441,0.0001,3.30561]
[1776709587082,37.73,76141.58,285.8,0.05297,0.0001,3.23554]
[1776709589789,37.72,76133.7,285.8,0.0522,9e-05,3.19789]
[1776709590662,37.72,76133.7,285.8,0.0522,9e-05,3.19789]
[1776709595831,37.72,76138.33,285.8,0.0525,9e-05,3.21038]
[1776709596831,37.72,76138.33,285.8,0.0525,9e-05,3.21038]
[1776709596882,37.72,76138.33,285.8,0.0525,9e-05,3.21038]
[1776709596907,37.71,76145.21,285.8,0.05315,0.0001,3.24216]
[1776709597562,37.71,76145.21,285.8,0.05315,0.0001,3.24216]
[1776709598345,37.71,76145.21,285.8,0.05315,0.0001,3.24216]
[1776709598446,37.71,76149.31,285.8,0.05353,0.0001,3.26102]
[1776709599960,37.71,76150.56,285.8,0.05366,0.0001,3.26712]
[1776709600005,37.72,76150.19,285.8,0.05363,0.0001,3.2656]
[1776709605639,37.71,76151.41,285.8,0.0537,0.0001,3.2694]
[1776709606317,37.71,76151.41,285.8,0.0537,0.0001,3.2694]
[1776709606409,37.7,76155.38,285.8,0.05408,0.0001,3.2877]
[1776709608375,37.71,76161.09,285.8,0.05464,0.0001,3.31491]
[1776709610936,37.71,76152.94,285.8,0.05386,0.0001,3.27683]
[1776709611618,37.71,76152.94,285.8,0.05386,0.0001,3.27683]
[1776709615420,37.71,76152.12,285.8,0.05379,0.0001,3.27378]
[1776709619292,37.71,76154.37,285.8,0.05403,0.0001,3.28523]
[1776709628302,37.72,76161.2,285.8,0.05471,0.0001,3.31836]
[1776709628633,37.72,76158.89,285.8,0.0545,0.0001,3.30811]
[1776709629500,37.72,76154.27,285.8,0.05405,0.0001,3.28643]
[1776709630074,37.72,76154.27,285.8,0.05405,0.0001,3.28643]
[1776709630151,37.72,76151.49,285.8,0.05378,0.0001,3.27289]
[1776709630680,37.72,76151.49,285.8,0.05378,0.0001,3.27289]
[1776709636114,37.73,76154.23,285.8,0.05407,0.0001,3.28696]
[1776709638105,37.73,76153.96,285.8,0.05404,0.0001,3.28587]
[1776709638478,37.73,76153.96,285.8,0.05404,0.0001,3.28587]
[1776709639247,37.73,76156.37,285.8,0.05428,0.0001,3.29744]
[1776709640799,37.73,76162.71,285.8,0.05491,0.0001,3.3278]
[1776709641300,37.73,76162.71,285.8,0.05491,0.0001,3.3278]
[1776709647191,37.74,76163.06,285.8,0.05502,0.0001,3.33294]
[1776709652226,37.75,76164.68,285.8,0.05508,0.0001,3.33391]
[1776709654038,37.75,76168.35,285.8,0.05544,0.0001,3.35151]
[1776709654240,37.75,76176.45,285.8,0.05625,0.0001,3.39039]
[1776709659050,37.75,76176.24,285.8,0.05623,0.0001,3.38948]
[1776709659811,37.75,76175.92,285.8,0.0562,0.0001,3.38798]
[1776709659817,37.75,76175.92,285.8,0.0562,0.0001,3.38798]
[1776709660282,37.75,76175.99,285.8,0.05621,0.0001,3.38835]
[1776709661793,37.75,76176.02,285.8,0.0562,0.0001,3.38791]
[1776709663039,37.74,76178.35,285.8,0.05642,0.0001,3.39853]
[1776709663303,37.74,76179.68,285.8,0.05654,0.0001,3.40433]
[1776709667474,37.74,76179.23,285.8,0.0565,0.0001,3.40221]
[1776709672156,37.74,76179.05,285.8,0.05648,0.0001,3.40147]
[1776709675937,37.74,76180.7,286.6,0.05665,0.0001,3.40954]
[1776709681429,37.74,76181.03,286.6,0.05669,0.0001,3.41133]
[1776709683445,37.74,76174.3,286.6,0.05601,0.0001,3.37901]
[1776709684193,37.74,76174.3,286.6,0.05601,0.0001,3.37901]
[1776709684903,37.74,76171.54,286.6,0.05574,0.0001,3.36586]
[1776709685426,37.74,76171.54,286.6,0.05574,0.0001,3.36586]
[1776709689385,37.74,76169.9,286.6,0.05559,0.0001,3.35842]
[1776709691242,37.75,76169.06,286.6,0.05551,0.0001,3.35462]
[1776709691502,37.75,76169.34,286.6,0.05554,0.0001,3.35607]
[1776709691686,37.75,76169.34,286.6,0.05554,0.0001,3.35607]
[1776709691879,37.75,76169.34,286.6,0.05554,0.0001,3.35607]
[1776709692509,37.74,76169.27,286.6,0.05552,0.0001,3.35522]
[1776709697545,37.75,76167.74,286.6,0.05538,0.0001,3.34854]
[1776709699025,37.75,76167.71,286.6,0.05538,0.0001,3.34852]
[1776709699035,37.75,76167.71,286.6,0.05538,0.0001,3.34852]
[1776709708329,37.75,76164.73,286.6,0.05511,0.0001,3.33528]
[1776709713657,37.76,76159.45,286.6,0.0545,0.0001,3.30394]
[1776709718835,37.76,76155.25,286.6,0.05411,0.0001,3.28491]
[1776709719112,37.76,76155.25,286.6,0.05411,0.0001,3.28491]
[1776709719429,37.76,76155.25,286.6,0.05411,0.0001,3.28491]
[1776709719464,37.76,76149.91,286.6,0.0536,0.0001,3.2602]
[1776709719725,37.76,76149.91,286.6,0.0536,0.0001,3.2602]
[1776709720099,37.76,76131.05,286.6,0.05179,9e-05,3.17207]
[1776709722573,37.76,76131.01,286.6,0.05179,9e-05,3.17188]
[1776709723229,37.76,76138.55,286.6,0.0525,9e-05,3.20669]
[1776709724497,37.76,76138.55,286.6,0.0525,9e-05,3.20669]
[1776709724869,37.76,76150.17,286.6,0.05362,0.0001,3.26128]
[1776709726042,37.76,76157.9,286.6,0.05438,0.0001,3.29824]
[1776709727094,37.76,76157.9,286.6,0.05438,0.0001,3.29824]
[1776709727151,37.76,76157.9,286.6,0.05438,0.0001,3.29824]
[1776709727543,37.76,76164.0,286.6,0.05498,0.0001,3.32733]
[1776709729152,37.77,76170.3,286.6,0.05563,0.0001,3.35841]
[1776709734807,37.78,76168.04,286.6,0.05545,0.0001,3.35003]
[1776709735920,37.78,76168.04,286.6,0.05545,0.0001,3.35003]
[1776709739988,37.79,76166.34,286.6,0.05533,0.0001,3.34394]
[1776709745698,37.8,76166.86,286.6,0.05542,0.0001,3.34808]
[1776709747899,37.8,76178.18,286.6,0.05655,0.0001,3.40244]
[1776709753431,37.8,76179.14,286.6,0.05665,0.0001,3.40711]
[1776709753966,37.8,76174.27,286.6,0.05616,0.0001,3.38371]
[1776709754127,37.8,76174.27,286.6,0.05616,0.0001,3.38371]
[1776709754459,37.8,76174.27,286.6,0.05616,0.0001,3.38371]
[1776709754547,37.8,76165.8,286.6,0.05532,0.0001,3.34328]
[1776709754949,37.8,76155.84,286.6,0.05434,0.0001,3.29617]
[1776709756962,37.8,76149.74,286.6,0.05376,0.0001,3.26785]
[1776709761998,37.8,76148.73,286.6,0.05368,0.0001,3.26424]
[1776709764737,37.81,76146.44,286.6,0.05347,0.0001,3.25396]
[1776709764802,37.81,76146.44,286.6,0.05347,0.0001,3.25396]
[1776709765901,37.81,76143.76,286.6,0.05322,0.0001,3.24167]
[1776709768890,37.81,76153.13,286.6,0.05414,0.0001,3.28629]
[1776709774083,37.82,76149.64,286.6,0.05372,0.0001,3.26385]
[1776709779118,37.82,76149.6,286.6,0.05373,0.0001,3.26477]
[1776709784153,37.82,76150.13,286.6,0.05381,0.0001,3.26828]
[1776709784936,37.82,76150.13,286.6,0.05381,0.0001,3.26828]
[1776709786167,37.83,76141.1,286.6,0.05295,0.0001,3.2265]
[1776709787409,37.83,76141.1,286.6,0.05295,0.0001,3.2265]
[1776709787434,37.83,76130.47,286.6,0.05195,9e-05,3.1775]
[1776709789065,37.83,76128.81,286.6,0.0518,9e-05,3.1702]
[1776709790254,37.83,76128.81,286.6,0.05181,9e-05,3.17056]
[1776709790268,37.83,76126.32,286.6,0.05158,9e-05,3.15946]
[1776709791937,37.83,76125.07,286.6,0.05146,9e-05,3.15348]
[1776709794380,37.83,76126.79,286.6,0.05161,9e-05,3.16091]
[1776709795424,37.83,76127.56,286.6,0.05168,9e-05,3.1642]
[1776709795619,37.83,76127.56,286.6,0.05168,9e-05,3.1642]
[1776709795658,37.83,76127.72,286.6,0.05169,9e-05,3.16468]
[1776709796170,37.83,76127.72,286.6,0.05169,9e-05,3.16468]
[1776709796272,37.83,76127.72,286.6,0.05169,9e-05,3.16505]
[1776709796776,37.83,76127.72,286.6,0.05169,9e-05,3.16505]
[1776709796891,37.83,76127.72,286.6,0.05169,9e-05,3.16505]
[1776709797245,37.83,76127.76,286.6,0.05169,9e-05,3.16498]
[1776709799178,37.83,76129.52,286.6,0.05186,9e-05,3.17345]
[1776709801275,37.83,76139.18,286.6,0.0528,0.0001,3.21916]
[1776709807462,37.84,76137.25,286.6,0.05264,9e-05,3.21129]
[1776709807866,37.84,76137.14,286.6,0.05264,9e-05,3.21136]
[1776709807937,37.84,76137.14,286.6,0.05264,9e-05,3.21136]
[1776709808883,37.84,76139.54,286.6,0.05287,0.0001,3.2228]
[1776709810901,37.85,76138.94,286.6,0.05283,0.0001,3.22092]
[1776709811554,37.85,76138.94,286.6,0.05283,0.0001,3.22092]
[1776709812534,37.85,76132.98,286.6,0.05228,9e-05,3.19356]
[1776709812578,37.85,76120.73,286.6,0.05113,9e-05,3.13753]
[1776709813574,37.85,76111.87,286.6,0.05033,9e-05,3.09757]
[1776709814245,37.85,76111.87,286.6,0.05033,9e-05,3.09757]
[1776709814490,37.85,76111.87,286.6,0.05033,9e-05,3.09757]
[1776709814587,37.85,76109.15,286.6,0.05009,9e-05,3.08571]
[1776709819941,37.85,76106.38,286.6,0.04982,9e-05,3.07252]
[1776709822529,37.85,76103.3,286.6,0.04954,9e-05,3.05842]
[1776709823434,37.85,76095.14,286.6,0.0488,9e-05,3.02165]
[1776709825519,37.85,76095.58,286.6,0.04884,9e-05,3.02357]
[1776709826254,37.85,76094.96,286.6,0.04878,9e-05,3.02076]
[1776709827627,37.85,76097.55,286.6,0.04901,9e-05,3.03231]
[1776709828076,37.85,76099.38,286.6,0.04917,9e-05,3.04045]
[1776709828299,37.85,76099.38,286.6,0.04917,9e-05,3.04045]
[1776709828710,37.85,76113.93,286.6,0.0505,9e-05,3.10607]
[1776709829476,37.85,76126.69,286.6,0.05169,9e-05,3.16486]
[1776709834511,37.86,76126.97,286.6,0.05165,9e-05,3.16075]
[1776709836280,37.86,76126.7,286.6,0.05163,9e-05,3.15988]
[1776709837528,37.86,76123.64,286.6,0.05135,9e-05,3.14621]
[1776709837531,37.86,76121.72,286.6,0.05118,9e-05,3.13781]
[1776709837764,37.86,76121.72,286.6,0.05118,9e-05,3.13781]
[1776709838539,37.86,76121.0,286.6,0.05112,9e-05,3.13492]
[1776709840553,37.87,76113.01,286.6,0.0504,9e-05,3.09938]
[1776709844524,37.87,76111.61,286.6,0.0503,9e-05,3.09442]
[1776709844581,37.88,76109.28,286.6,0.0501,9e-05,3.08434]
[1776709849615,37.87,76106.39,286.6,0.04982,9e-05,3.07064]
[1776709851809,37.87,76102.83,286.6,0.04949,9e-05,3.05439]
[1776709851957,37.87,76102.83,286.6,0.04949,9e-05,3.05439]
[1776709852120,37.87,76102.83,286.6,0.04949,9e-05,3.05439]
[1776709852637,37.87,76090.43,286.6,0.04838,9e-05,2.99886]
[1776709855659,37.87,76082.95,286.6,0.04772,9e-05,2.96578]
[1776709860694,37.87,76079.8,286.6,0.04745,9e-05,2.95218]
[1776709863785,37.87,76079.31,286.6,0.04741,9e-05,2.95018]
[1776709863842,37.87,76079.31,286.6,0.04741,9e-05,2.95018]
[1776709869763,37.88,76079.27,286.6,0.04741,9e-05,2.9504]
[1776709869965,37.88,76079.27,286.6,0.04741,9e-05,2.9504]
[1776709872019,37.88,76077.53,286.6,0.04726,9e-05,2.94289]
[1776709877822,37.88,76075.85,286.6,0.04713,9e-05,2.93599]
[1776709879724,37.88,76075.85,286.6,0.04713,9e-05,2.93599]
[1776709880023,37.88,76075.18,286.6,0.04707,9e-05,2.93322]
[1776709880023,37.88,76075.18,286.6,0.04707,9e-05,2.93322]
[1776709880112,37.88,76064.43,286.6,0.04615,9e-05,2.88636]
[1776709880847,37.88,76057.4,286.6,0.04555,8e-05,2.85614]
[1776709881840,37.88,76057.4,286.6,0.04555,8e-05,2.85614]
[1776709885007,37.88,76056.62,286.6,0.0455,8e-05,2.8534]
[1776709887946,37.89,76055.63,286.6,0.04542,8e-05,2.84977]
[1776709893172,37.89,76053.22,286.6,0.04514,8e-05,2.83367]
[1776709893733,37.89,76053.22,286.6,0.04514,8e-05,2.83367]
[1776709898970,37.9,76052.24,286.6,0.04509,8e-05,2.83104]
[1776709900010,37.9,76052.24,286.6,0.04509,8e-05,2.83104]
[1776709900109,37.9,76052.24,286.6,0.04509,8e-05,2.83104]
[1776709904637,37.9,76050.19,286.6,0.04494,8e-05,2.82325]
[1776709909674,37.91,76050.99,286.6,0.04503,8e-05,2.82794]
[1776709915086,37.92,76049.81,286.6,0.04497,8e-05,2.8249]
[1776709920121,37.92,76049.75,286.6,0.04499,8e-05,2.82593]
[1776709924664,37.93,76044.66,286.6,0.04458,8e-05,2.80501]
[1776709925080,37.93,76043.42,286.6,0.04448,8e-05,2.80002]
[1776709930193,37.94,76050.47,286.6,0.04511,8e-05,2.83179]
[1776709930988,37.94,76050.47,286.6,0.04511,8e-05,2.83179]
[1776709931426,37.94,76050.47,286.6,0.04511,8e-05,2.83179]
[1776709931698,37.94,76050.47,286.6,0.04511,8e-05,2.83179]
[1776709932040,37.94,76052.75,286.6,0.0453,8e-05,2.8418]
[1776709937852,37.94,76047.98,286.6,0.04492,8e-05,2.82247]
[1776709945300,37.95,76051.3,286.6,0.04525,8e-05,2.83903]
[1776709950336,37.96,76052.28,286.6,0.04535,8e-05,2.84429]
[1776709952300,37.96,76055.43,286.6,0.04552,8e-05,2.85117]
[1776709952312,37.96,76055.43,286.6,0.04552,8e-05,2.85117]
[1776709952821,37.96,76055.43,286.6,0.04552,8e-05,2.85117]
[1776709953356,37.96,76068.19,286.6,0.04662,9e-05,2.90671]
[1776709954309,37.96,76068.19,286.6,0.04662,9e-05,2.90671]
[1776709956552,37.96,76068.28,286.6,0.04663,9e-05,2.90731]
[1776709957188,37.96,76063.84,286.6,0.04625,9e-05,2.88814]
[1776709957194,37.96,76063.84,286.6,0.04625,9e-05,2.88814]
[1776709957390,37.96,76056.98,286.6,0.04567,8e-05,2.85867]
[1776709958432,37.96,76056.98,286.6,0.04567,8e-05,2.85867]
[1776709958448,37.96,76056.98,286.6,0.04567,8e-05,2.85867]
[1776709964439,37.97,76057.09,286.6,0.04571,8e-05,2.86062]
[1776709968466,37.97,76063.43,286.6,0.04626,9e-05,2.88876]
[1776709970065,37.97,76065.95,286.6,0.04648,9e-05,2.89983]
[1776709975516,37.98,76071.64,286.6,0.04699,9e-05,2.92525]
[1776709980550,37.98,76068.29,286.6,0.04671,9e-05,2.9111]
[1776709985640,37.98,76065.82,286.6,0.0465,9e-05,2.90083]
[1776709991018,37.98,76069.17,286.6,0.04681,9e-05,2.91607]
[1776709996675,37.99,76075.41,286.6,0.04736,9e-05,2.9438]
[1776710000939,37.99,76079.7,286.6,0.04774,9e-05,2.96285]
[1776710001079,37.99,76079.7,286.6,0.04774,9e-05,2.96285]
[1776710003734,37.99,76079.57,286.6,0.04773,9e-05,2.96233]
[1776710005471,37.99,76082.87,286.6,0.04802,9e-05,2.97692]
[1776710006117,37.99,76084.11,286.6,0.04813,9e-05,2.9824]
[1776710010110,37.99,76085.41,286.6,0.04824,9e-05,2.98814]
[1776710013552,37.99,76085.64,286.6,0.04816,9e-05,2.98209]
[1776710013983,37.99,76086.32,286.6,0.04822,9e-05,2.9851]
[1776710015174,37.99,76088.41,286.6,0.0484,9e-05,2.99434]
[1776710016816,37.99,76101.85,286.6,0.04961,9e-05,3.05422]
[1776710017089,37.99,76101.85,286.6,0.04961,9e-05,3.05422]
[1776710020844,37.98,76113.57,286.6,0.05066,9e-05,3.10654]
[1776710021560,37.98,76113.57,286.6,0.05066,9e-05,3.10654]
[1776710027893,37.98,76116.01,286.6,0.05086,9e-05,3.11628]
[1776710032748,37.98,76118.14,286.6,0.05105,9e-05,3.12554]
[1776710037963,37.97,76118.74,286.6,0.05107,9e-05,3.12646]
[1776710039976,37.97,76109.7,286.6,0.05023,9e-05,3.08503]
[1776710044015,37.96,76116.33,286.6,0.05082,9e-05,3.11444]
[1776710048039,37.96,76124.08,286.6,0.05152,9e-05,3.14891]
[1776710049259,37.96,76124.08,286.6,0.05152,9e-05,3.14891]
[1776710049362,37.96,76124.08,286.6,0.05152,9e-05,3.14891]
[1776710051676,37.96,76131.42,286.6,0.05219,9e-05,3.18152]
[1776710052060,37.96,76131.42,286.6,0.05219,9e-05,3.18152]
[1776710052069,37.96,76137.44,286.6,0.05276,0.0001,3.20933]
[1776710053125,37.96,76137.44,286.6,0.05276,0.0001,3.20933]
[1776710055183,37.95,76139.33,286.6,0.05293,0.0001,3.21743]
[1776710055475,37.95,76139.33,286.6,0.05293,0.0001,3.21743]
[1776710061131,37.94,76143.95,286.6,0.05331,0.0001,3.23619]
[1776710065815,37.93,76142.63,286.6,0.05316,0.0001,3.22887]
[1776710068179,37.93,76134.89,286.6,0.05239,9e-05,3.19151]
[1776710073266,37.92,76139.09,286.6,0.05266,0.0001,3.20239]
[1776710079258,37.91,76142.73,286.6,0.05295,0.0001,3.21658]
[1776710084792,37.9,76148.25,286.6,0.05345,0.0001,3.24081]
[1776710085109,37.9,76147.48,286.6,0.05336,0.0001,3.23682]
[1776710086267,37.9,76146.24,286.6,0.05324,0.0001,3.23065]
[1776710089267,37.89,76149.97,286.6,0.05357,0.0001,3.2469]
[1776710094365,37.88,76149.43,286.6,0.05347,0.0001,3.24198]
[1776710096428,37.88,76149.31,286.6,0.05345,0.0001,3.24103]
[1776710097595,37.88,76151.03,286.6,0.05361,0.0001,3.24867]
[1776710097826,37.88,76151.03,286.6,0.05361,0.0001,3.24867]
[1776710098343,37.88,76155.81,286.6,0.05406,0.0001,3.27068]
[1776710098955,37.88,76155.81,286.6,0.05406,0.0001,3.27068]
[1776710099399,37.88,76168.36,286.6,0.05527,0.0001,3.32905]
[1776710101687,37.87,76169.44,286.6,0.05537,0.0001,3.33365]
[1776710102979,37.87,76171.69,286.6,0.05558,0.0001,3.34382]
[1776710103279,37.87,76172.56,286.6,0.05566,0.0001,3.34742]
[1776710103349,37.87,76172.56,286.6,0.05566,0.0001,3.34742]
[1776710103628,37.87,76172.56,286.6,0.05566,0.0001,3.34742]
[1776710103769,37.87,76172.56,286.6,0.05566,0.0001,3.34742]
[1776710103943,37.87,76172.56,286.6,0.05566,0.0001,3.34742]
[1776710104471,37.87,76172.39,286.6,0.05563,0.0001,3.34606]
[1776710104602,37.87,76172.39,286.6,0.05563,0.0001,3.34606]
[1776710104659,37.86,76155.69,286.6,0.05398,0.0001,3.26651]
[1776710107456,37.86,76149.27,286.6,0.05333,0.0001,3.23526]
[1776710111004,37.86,76149.27,286.6,0.05332,0.0001,3.23489]
[1776710111484,37.85,76142.13,286.6,0.05262,0.0001,3.20053]
[1776710112048,37.85,76142.13,286.6,0.05262,0.0001,3.20053]
[1776710112524,37.85,76142.13,286.6,0.05262,0.0001,3.20053]
[1776710116522,37.84,76148.44,286.6,0.05319,0.0001,3.22828]
[1776710117529,37.84,76155.54,286.6,0.05386,0.0001,3.26112]
[1776710122564,37.83,76156.15,286.6,0.05388,0.0001,3.26184]
[1776710124182,37.83,76157.26,286.6,0.05398,0.0001,3.26663]
[1776710126349,37.83,76157.56,286.6,0.05399,0.0001,3.26716]
[1776710127780,37.82,76157.4,286.6,0.05396,0.0001,3.26598]
[1776710130702,37.82,76157.65,286.6,0.05398,0.0001,3.26672]
[1776710130995,37.82,76147.29,286.6,0.05295,0.0001,3.21695]
[1776710131954,37.82,76139.47,286.6,0.05209,9e-05,3.17307]
[1776710137668,37.81,76134.14,286.6,0.05156,9e-05,3.14695]
[1776710140857,37.81,76127.09,286.6,0.05088,9e-05,3.11393]
[1776710146731,37.8,76123.92,286.6,0.05057,9e-05,3.09843]
[1776710151767,37.8,76120.89,286.6,0.05027,9e-05,3.08388]
[1776710156802,37.79,76120.63,286.6,0.05024,9e-05,3.08213]
[1776710161838,37.79,76130.75,286.6,0.05116,9e-05,3.12767]
[1776710165036,37.79,76141.49,286.6,0.05216,9e-05,3.17654]
[1776710166006,37.79,76141.49,286.6,0.05216,9e-05,3.17654]
[1776710166294,37.79,76146.51,286.6,0.05263,0.0001,3.19955]
[1776710166995,37.79,76146.51,286.6,0.05263,0.0001,3.19955]
[1776710167049,37.79,76146.51,286.6,0.05263,0.0001,3.19955]
[1776710168214,37.79,76150.4,286.6,0.05299,0.0001,3.21704]
[1776710171520,37.78,76151.2,286.6,0.05305,0.0001,3.2198]
[1776710176950,37.77,76161.55,286.6,0.054,0.0001,3.26603]
[1776710178879,37.77,76162.27,286.6,0.05406,0.0001,3.26902]
[1776710179054,37.77,76162.27,286.6,0.05406,0.0001,3.26902]
[1776710179081,37.77,76169.24,286.6,0.05474,0.0001,3.30154]
[1776710181141,37.76,76170.57,286.6,0.05485,0.0001,3.30691]
[1776710181653,37.76,76170.57,286.6,0.05485,0.0001,3.30691]
[1776710181674,37.76,76170.57,286.6,0.05485,0.0001,3.30691]
[1776710181820,37.76,76170.57,286.6,0.05485,0.0001,3.30691]
[1776710181984,37.76,76170.57,286.6,0.05485,0.0001,3.30691]
[1776710182006,37.76,76170.57,286.6,0.05485,0.0001,3.30691]
[1776710182860,37.76,76166.05,286.6,0.0544,0.0001,3.28503]
[1776710184564,37.76,76164.55,286.6,0.05423,0.0001,3.27708]
[1776710184573,37.76,76164.55,286.6,0.05423,0.0001,3.27708]
[1776710185000,37.76,76164.55,286.6,0.05423,0.0001,3.27708]
[1776710185062,37.76,76164.55,286.6,0.05423,0.0001,3.27708]
[1776710185084,37.76,76164.55,286.6,0.05423,0.0001,3.27708]
[1776710185094,37.76,76164.55,286.6,0.05423,0.0001,3.27708]
[1776710185415,37.76,76164.26,286.6,0.05419,0.0001,3.27529]
[1776710185427,37.76,76164.26,286.6,0.05419,0.0001,3.27529]
[1776710185696,37.76,76164.26,286.6,0.05419,0.0001,3.27529]
[1776710185803,37.76,76164.26,286.6,0.05419,0.0001,3.27529]
[1776710186156,37.75,76161.14,286.6,0.05388,0.0001,3.26016]
[1776710193998,37.74,76156.25,286.6,0.05324,0.0001,3.22733]
[1776710194263,37.74,76155.33,286.6,0.05315,0.0001,3.22268]
[1776710195145,37.74,76155.01,286.6,0.05311,0.0001,3.22084]
[1776710200384,37.73,76150.79,286.6,0.05267,0.0001,3.19948]
[1776710200390,37.73,76150.79,286.6,0.05267,0.0001,3.19948]
[1776710201864,37.73,76149.39,286.6,0.05253,0.0001,3.19266]
[1776710205450,37.73,76148.36,286.6,0.05241,0.0001,3.18701]
[1776710206712,37.72,76148.36,286.6,0.0524,0.0001,3.18644]
[1776710206924,37.72,76148.36,286.6,0.0524,0.0001,3.18644]
[1776710207377,37.72,76148.36,286.6,0.05239,0.0001,3.18616]
[1776710207875,37.72,76148.36,286.6,0.05239,0.0001,3.18616]
[1776710207976,37.72,76126.53,286.6,0.05034,9e-05,3.08563]
[1776710208449,37.72,76126.53,286.6,0.05034,9e-05,3.08563]
[1776710208633,37.72,76126.53,286.6,0.05034,9e-05,3.08563]
[1776710208648,37.72,76126.53,286.6,0.05034,9e-05,3.08563]
[1776710208827,37.72,76126.53,286.6,0.05034,9e-05,3.08563]
[1776710209044,37.72,76103.29,286.6,0.04823,9e-05,2.981]
[1776710209164,37.72,76103.29,286.6,0.04823,9e-05,2.981]
[1776710209525,37.72,76103.29,286.6,0.04823,9e-05,2.981]
[1776710209617,37.72,76103.29,286.6,0.04823,9e-05,2.981]
[1776710210444,37.72,76104.56,286.6,0.04835,9e-05,2.98669]
[1776710210532,37.72,76111.63,286.6,0.04898,9e-05,3.01833]
[1776710214218,37.72,76121.78,286.6,0.04991,9e-05,3.06405]
[1776710216461,37.72,76122.99,286.6,0.05002,9e-05,3.06945]
[1776710218618,37.72,76118.0,286.6,0.04955,9e-05,3.04668]
[1776710219012,37.72,76118.0,286.6,0.04955,9e-05,3.04668]
[1776710219032,37.72,76111.55,286.6,0.04897,9e-05,3.01748]
[1776710220263,37.72,76119.22,286.6,0.04966,9e-05,3.05203]
[1776710221614,37.72,76119.22,286.6,0.04966,9e-05,3.05203]
[1776710223253,37.72,76121.49,286.6,0.04987,9e-05,3.06219]
[1776710224290,37.72,76106.55,286.6,0.04851,9e-05,2.9948]
[1776710225201,37.72,76106.55,286.6,0.04851,9e-05,2.9948]
[1776710225798,37.72,76096.1,286.6,0.04758,9e-05,2.94829]
[1776710228161,37.72,76080.58,286.6,0.04623,9e-05,2.88031]
[1776710230488,37.72,76080.86,286.6,0.04625,9e-05,2.88171]
[1776710230521,37.72,76080.86,286.6,0.04625,9e-05,2.88171]
[1776710230991,37.72,76087.09,286.6,0.0468,9e-05,2.90931]
[1776710232348,37.72,76094.45,286.6,0.04745,9e-05,2.94184]
[1776710235616,37.72,76101.68,286.6,0.0481,9e-05,2.9742]
[1776710236383,37.72,76109.16,286.6,0.04877,9e-05,3.00759]
[1776710237870,37.72,76109.16,286.6,0.04877,9e-05,3.00759]
[1776710238397,37.72,76117.25,286.6,0.0495,9e-05,3.04396]
[1776710241418,37.72,76110.94,286.6,0.04892,9e-05,3.01533]
[1776710243432,37.72,76118.62,286.6,0.04962,9e-05,3.04978]
[1776710250014,37.72,76120.59,286.6,0.04979,9e-05,3.05821]
[1776710250049,37.72,76120.59,286.6,0.04979,9e-05,3.05821]
[1776710251148,37.72,76106.68,286.6,0.04841,9e-05,2.98825]
[1776710256522,37.72,76101.99,286.6,0.048,9e-05,2.96751]
[1776710261558,37.72,76098.71,286.6,0.04771,9e-05,2.95307]
[1776710266597,37.72,76093.17,286.6,0.04722,9e-05,2.92878]
[1776710271988,37.72,76092.06,286.6,0.04713,9e-05,2.92425]
[1776710279687,37.73,76088.09,286.6,0.04681,9e-05,2.90774]
[1776710282708,37.73,76079.89,286.6,0.0461,9e-05,2.87224]
[1776710283984,37.73,76079.89,286.6,0.0461,9e-05,2.87224]
[1776710285729,37.73,76092.44,286.6,0.0472,9e-05,2.92756]
[1776710290764,37.73,76094.7,286.6,0.04741,9e-05,2.93789]
[1776710294441,37.73,76094.22,286.6,0.04738,9e-05,2.93645]
[1776710296140,37.73,76094.25,286.6,0.04738,9e-05,2.93664]
[1776710298299,37.74,76090.28,286.6,0.04704,9e-05,2.91933]
[1776710298334,37.74,76090.28,286.6,0.04704,9e-05,2.91933]
[1776710298821,37.74,76081.39,286.6,0.04627,9e-05,2.8805]
[1776710299828,37.74,76073.35,286.6,0.04558,9e-05,2.84574]
[1776710305212,37.74,76072.27,286.6,0.0455,9e-05,2.84192]
[1776710310962,37.75,76070.12,286.6,0.04534,9e-05,2.8339]
[1776710312921,37.75,76059.23,286.6,0.04434,8e-05,2.78104]
[1776710313929,37.75,76045.9,286.6,0.04324,8e-05,2.72491]
[1776710314389,37.75,76045.9,286.6,0.04324,8e-05,2.72491]
[1776710315038,37.75,76037.7,286.6,0.04258,8e-05,2.69096]
[1776710316440,37.75,76031.8,286.6,0.04211,8e-05,2.66685]
[1776710318631,37.76,76028.05,286.6,0.04183,8e-05,2.65226]
[1776710321029,37.77,76035.4,286.6,0.04245,8e-05,2.68409]
[1776710326016,37.77,76043.47,286.6,0.04314,8e-05,2.71981]
[1776710331051,37.78,76049.91,286.6,0.0437,8e-05,2.74841]
[1776710336086,37.79,76047.56,286.6,0.04355,8e-05,2.74058]
[1776710337082,37.79,76047.56,286.6,0.04355,8e-05,2.74058]
[1776710341189,37.8,76044.37,286.6,0.04331,8e-05,2.72858]
[1776710344144,37.8,76056.24,286.6,0.04433,8e-05,2.78027]
[1776710346158,37.81,76063.96,286.6,0.04498,8e-05,2.81381]
[1776710348172,37.81,76057.38,286.6,0.04444,8e-05,2.78618]
[1776710349629,37.81,76060.11,286.6,0.04468,8e-05,2.79811]
[1776710351567,37.81,76061.31,286.6,0.04479,8e-05,2.80373]
[1776710353790,37.82,76057.54,286.6,0.04448,8e-05,2.78818]
[1776710354215,37.82,76066.38,286.6,0.04523,8e-05,2.82629]
[1776710355222,37.82,76075.84,286.6,0.04604,9e-05,2.86736]
[1776710357296,37.82,76075.82,286.6,0.04604,9e-05,2.86744]
[1776710357577,37.82,76075.9,286.6,0.04605,9e-05,2.86794]
[1776710357789,37.82,76075.9,286.6,0.04605,9e-05,2.86794]
[1776710359250,37.82,76086.1,286.6,0.04694,9e-05,2.9127]
[1776710362273,37.82,76092.93,286.6,0.04755,9e-05,2.94294]
[1776710362797,37.82,76092.93,286.6,0.04755,9e-05,2.94294]
[1776710368315,37.82,76091.94,286.6,0.04746,9e-05,2.93879]
[1776710371337,37.82,76106.74,286.6,0.04868,9e-05,2.99748]
[1776710377323,37.82,76107.3,286.6,0.04872,9e-05,2.99968]
[1776710377325,37.82,76107.3,286.6,0.04872,9e-05,2.99968]
[1776710379393,37.82,76099.12,286.6,0.04799,9e-05,2.9631]
[1776710380752,37.82,76099.12,286.6,0.04799,9e-05,2.9631]
[1776710380826,37.82,76099.12,286.6,0.04799,9e-05,2.9631]
[1776710382414,37.82,76088.53,286.6,0.04705,9e-05,2.91645]
[1776710387448,37.82,76087.02,286.6,0.04693,9e-05,2.91022]
[1776710391477,37.82,76093.22,286.6,0.04748,9e-05,2.9377]
[1776710396512,37.82,76098.48,286.6,0.04795,9e-05,2.96102]
[1776710401547,37.82,76093.53,286.6,0.04751,9e-05,2.93918]
[1776710411621,37.83,76095.26,286.6,0.04766,9e-05,2.94695]
[1776710415342,37.83,76095.75,286.6,0.04771,9e-05,2.94913]
[1776710415389,37.83,76095.75,286.6,0.04771,9e-05,2.94913]
[1776710415461,37.83,76095.75,286.6,0.04771,9e-05,2.94913]
[1776710415711,37.83,76096.22,286.6,0.04775,9e-05,2.95122]
[1776710415711,37.83,76096.22,286.6,0.04775,9e-05,2.95122]
[1776710415930,37.83,76096.22,286.6,0.04775,9e-05,2.95122]
[1776710416086,37.83,76128.65,286.6,0.05069,9e-05,3.09678]
[1776710416645,37.83,76128.65,286.6,0.05069,9e-05,3.09678]
[1776710416778,37.83,76128.65,286.6,0.05069,9e-05,3.09678]
[1776710416980,37.83,76157.13,286.6,0.05339,0.0001,3.22829]
[1776710417475,37.83,76157.13,286.6,0.05339,0.0001,3.22829]
[1776710417674,37.83,76157.13,286.6,0.05339,0.0001,3.22829]
[1776710419557,37.82,76161.34,286.6,0.05378,0.0001,3.24701]
[1776710422428,37.77,76161.58,286.6,0.05354,0.0001,3.23585]
[1776710422883,37.77,76161.58,286.6,0.05354,0.0001,3.23585]
[1776710425476,37.75,76166.78,286.6,0.05396,0.0001,3.25597]
[1776710426111,37.75,76166.78,286.6,0.05396,0.0001,3.25597]
[1776710429756,37.72,76158.55,286.6,0.05304,0.0001,3.21172]
[1776710430535,37.72,76158.55,286.6,0.05304,0.0001,3.21172]
[1776710431977,37.72,76158.15,286.6,0.05299,0.0001,3.20914]
[1776710432264,37.72,76158.15,286.6,0.05299,0.0001,3.20914]
[1776710432337,37.72,76168.22,286.6,0.05385,0.0001,3.24871]
[1776710436722,37.71,76166.66,286.6,0.05366,0.0001,3.23969]
[1776710437226,37.71,76166.66,286.6,0.05366,0.0001,3.23969]
[1776710437406,37.71,76166.66,286.6,0.05366,0.0001,3.23969]
[1776710437581,37.71,76167.37,286.6,0.05372,0.0001,3.24264]
[1776710438223,37.71,76167.37,286.6,0.05372,0.0001,3.24264]
[1776710438252,37.71,76167.37,286.6,0.05372,0.0001,3.24264]
[1776710438279,37.71,76173.67,286.6,0.05433,0.0001,3.27197]
[1776710438670,37.71,76173.67,286.6,0.05433,0.0001,3.27197]
[1776710438840,37.71,76173.67,286.6,0.05433,0.0001,3.27197]
[1776710438856,37.7,76184.89,286.6,0.05543,0.0001,3.32486]
[1776710439766,37.7,76184.89,286.6,0.05543,0.0001,3.32486]
[1776710440029,37.7,76184.89,286.6,0.05543,0.0001,3.32486]
[1776710440076,37.7,76195.62,286.6,0.0565,0.0001,3.37583]
[1776710443262,37.7,76193.84,286.6,0.0563,0.0001,3.36607]
[1776710443920,37.69,76189.49,286.6,0.05585,0.0001,3.3446]
[1776710447925,37.68,76197.71,286.6,0.05662,0.0001,3.38138]
[1776710449003,37.68,76197.71,286.6,0.05662,0.0001,3.38138]
[1776710455981,37.66,76187.0,286.6,0.05544,0.0001,3.32521]
[1776710460697,37.65,76187.35,286.6,0.05543,0.0001,3.32488]
[1776710461472,37.65,76187.35,286.6,0.05543,0.0001,3.32488]
[1776710461562,37.65,76187.35,286.6,0.05543,0.0001,3.32488]
[1776710461429,37.65,76208.28,286.6,0.05756,0.0001,3.4259]
[1776710462327,37.65,76208.28,286.6,0.05756,0.0001,3.4259]
[1776710462378,37.65,76232.41,286.6,0.06009,0.00011,3.54473]
[1776710465067,37.65,76240.73,286.6,0.06098,0.00011,3.58631]
[1776710465542,37.65,76240.73,286.6,0.06098,0.00011,3.58631]
[1776710465682,37.65,76240.73,286.6,0.06098,0.00011,3.58631]
[1776710466074,37.65,76236.62,286.6,0.06054,0.00011,3.56591]
[1776710468088,37.65,76222.03,286.6,0.05898,0.00011,3.49272]
[1776710468750,37.65,76222.03,286.6,0.05898,0.00011,3.49272]
[1776710468983,37.65,76222.03,286.6,0.05898,0.00011,3.49272]
[1776710469095,37.65,76213.25,286.6,0.05805,0.0001,3.44928]
[1776710469722,37.65,76213.25,286.6,0.05805,0.0001,3.44928]
[1776710470892,37.65,76210.6,286.6,0.05777,0.0001,3.43605]
[1776710470907,37.65,76210.6,286.6,0.05777,0.0001,3.43605]
[1776710471462,37.65,76210.6,286.6,0.05777,0.0001,3.43605]
[1776710472942,37.65,76208.72,286.6,0.05757,0.0001,3.42639]
[1776710473469,37.65,76208.72,286.6,0.05757,0.0001,3.42639]
[1776710474135,37.64,76202.81,286.6,0.05694,0.0001,3.39677]
[1776710474898,37.64,76202.81,286.6,0.05694,0.0001,3.39677]
[1776710474908,37.64,76202.81,286.6,0.05694,0.0001,3.39677]
[1776710477388,37.64,76197.31,286.6,0.05636,0.0001,3.36896]
[1776710481191,37.62,76204.89,286.6,0.05707,0.0001,3.40282]
[1776710484302,37.62,76205.37,286.6,0.05709,0.0001,3.40394]
[1776710484404,37.61,76205.52,286.6,0.05708,0.0001,3.40342]
[1776710490290,37.61,76204.92,286.6,0.05702,0.0001,3.40054]
[1776710492883,37.61,76200.42,286.6,0.05645,0.0001,3.37133]
[1776710493543,37.61,76200.42,286.6,0.05645,0.0001,3.37133]
[1776710493395,37.61,76235.84,286.6,0.06014,0.00011,3.54504]
[1776710494334,37.62,76263.94,286.6,0.06321,0.00011,3.68703]
[1776710499727,37.62,76266.31,286.6,0.06347,0.00011,3.69885]
[1776710500083,37.62,76266.31,286.6,0.06347,0.00011,3.69885]
[1776710505116,37.61,76265.16,286.6,0.06334,0.00011,3.6928]
[1776710505654,37.61,76265.1,286.6,0.06333,0.00011,3.69244]
[1776710506505,37.61,76258.77,286.6,0.06263,0.00011,3.66021]
[1776710508640,37.61,76256.71,286.6,0.0624,0.00011,3.64978]
[1776710509957,37.61,76259.02,286.6,0.06266,0.00011,3.66154]
[1776710515437,37.61,76265.96,286.6,0.06342,0.00011,3.69667]
[1776710519466,37.61,76259.69,286.6,0.06272,0.00011,3.66459]
[1776710519821,37.61,76259.69,286.6,0.06272,0.00011,3.66459]
[1776710520325,37.61,76259.69,286.6,0.06272,0.00011,3.66459]
[1776710520473,37.61,76243.86,286.6,0.061,0.00011,3.5848]
[1776710522363,37.6,76238.58,286.6,0.06034,0.00011,3.55444]
[1776710527522,37.59,76243.62,286.6,0.06086,0.00011,3.57847]
[1776710528492,37.59,76243.62,286.6,0.06086,0.00011,3.57847]
[1776710530552,37.59,76249.91,286.6,0.06154,0.00011,3.60985]
[1776710530600,37.59,76242.34,286.6,0.06072,0.00011,3.57196]
[1776710536590,37.59,76240.14,286.6,0.0605,0.00011,3.56189]
[1776710541536,37.6,76253.56,286.6,0.06197,0.00011,3.6299]
[1776710543932,37.6,76259.44,286.6,0.06262,0.00011,3.65968]
[1776710545859,37.6,76262.75,286.6,0.06298,0.00011,3.67649]
[1776710546574,37.6,76262.75,286.6,0.06298,0.00011,3.67649]
[1776710546329,37.6,76277.17,286.6,0.06459,0.00011,3.75019]
[1776710547125,37.6,76287.46,286.6,0.06576,0.00011,3.80317]
[1776710551868,37.59,76295.49,286.6,0.06654,0.00012,3.83584]
[1776710553098,37.59,76295.49,286.6,0.06654,0.00012,3.83584]
[1776710553562,37.59,76289.02,286.6,0.06578,0.00011,3.80173]
[1776710553989,37.59,76275.53,286.6,0.06425,0.00011,3.73216]
[1776710556867,37.59,76275.94,286.6,0.06429,0.00011,3.73391]
[1776710557772,37.59,76267.16,286.6,0.0633,0.00011,3.6889]
[1776710558860,37.59,76267.16,286.6,0.0633,0.00011,3.6889]
[1776710561718,37.59,76256.61,286.6,0.06213,0.00011,3.63527]
[1776710567844,37.59,76251.15,286.6,0.06154,0.00011,3.60808]
[1776710568856,37.59,76244.82,286.6,0.06086,0.00011,3.57637]
[1776710570563,37.59,76238.51,286.6,0.06019,0.00011,3.54515]
[1776710571894,37.59,76234.49,286.6,0.05976,0.00011,3.52516]
[1776710573577,37.59,76224.76,286.6,0.05873,0.0001,3.4769]
[1776710578613,37.59,76226.45,286.6,0.0589,0.00011,3.48484]
[1776710579457,37.59,76232.52,286.6,0.05953,0.00011,3.51455]
[1776710581953,37.59,76239.7,286.6,0.06031,0.00011,3.5508]
[1776710583973,37.59,76257.4,286.6,0.06224,0.00011,3.63996]
[1776710589558,37.59,76252.18,286.6,0.06167,0.00011,3.61377]
[1776710590592,37.59,76262.06,286.6,0.06275,0.00011,3.66361]
[1776710595998,37.58,76266.34,286.6,0.06318,0.00011,3.6833]
[1776710596068,37.58,76259.47,286.6,0.06242,0.00011,3.64835]
[1776710598457,37.58,76258.84,286.6,0.06235,0.00011,3.64516]
[1776710603535,37.58,76255.64,286.6,0.06197,0.00011,3.62782]
[1776710603901,37.57,76252.06,286.6,0.06156,0.00011,3.60904]
[1776710604671,37.57,76252.06,286.6,0.06156,0.00011,3.60904]
[1776710605521,37.57,76257.98,286.6,0.0622,0.00011,3.63853]
[1776710606696,37.57,76257.98,286.6,0.0622,0.00011,3.63853]
[1776710606489,37.57,76250.88,286.6,0.06143,0.00011,3.60273]
[1776710607145,37.57,76242.42,286.6,0.06051,0.00011,3.56039]
[1776710608157,37.57,76229.4,286.6,0.05912,0.00011,3.49542]
[1776710609164,37.57,76222.07,286.6,0.05835,0.0001,3.45914]
[1776710612185,37.57,76215.1,286.6,0.0575,0.0001,3.41717]
[1776710617220,37.57,76210.01,286.6,0.05697,0.0001,3.39217]
[1776710622255,37.57,76208.82,286.6,0.05685,0.0001,3.38638]
[1776710627290,37.57,76206.05,286.6,0.05657,0.0001,3.37297]
[1776710628562,37.57,76206.05,286.6,0.05657,0.0001,3.37297]
[1776710629785,37.57,76197.35,286.6,0.05569,0.0001,3.33109]
[1776710634273,37.57,76191.05,286.6,0.05506,0.0001,3.30136]
[1776710634339,37.57,76190.13,286.6,0.05497,0.0001,3.29711]
[1776710639452,37.56,76189.52,286.6,0.05487,0.0001,3.29232]
[1776710640608,37.56,76189.42,286.6,0.05485,0.0001,3.29137]
[1776710640663,37.56,76189.14,286.6,0.05481,0.0001,3.2891]
[1776710642395,37.56,76179.83,286.6,0.05389,0.0001,3.24508]
[1776710647429,37.56,76185.19,286.6,0.05444,0.0001,3.27159]
[1776710649445,37.56,76196.89,286.6,0.05562,0.0001,3.32786]
[1776710651806,37.56,76200.42,286.6,0.05598,0.0001,3.34513]
[1776710651812,37.56,76200.42,286.6,0.05598,0.0001,3.34513]
[1776710652021,37.56,76200.42,286.6,0.05598,0.0001,3.34513]
[1776710652660,37.56,76200.42,286.6,0.05598,0.0001,3.34513]
[1776710654942,37.56,76198.44,286.6,0.05577,0.0001,3.33513]
[1776710656129,37.56,76195.28,286.6,0.05545,0.0001,3.31996]
[1776710656495,37.56,76190.93,286.6,0.05502,0.0001,3.29921]
[1776710657622,37.56,76190.93,286.6,0.05502,0.0001,3.29921]
[1776710657695,37.56,76191.51,286.6,0.05505,0.0001,3.30095]
[1776710659536,37.56,76205.26,286.6,0.05644,0.0001,3.36719]
[1776710659903,37.56,76205.26,286.6,0.05644,0.0001,3.36719]
[1776710665568,37.56,76208.75,286.6,0.0568,0.0001,3.38425]
[1776710670603,37.56,76207.74,286.6,0.0567,0.0001,3.37944]
[1776710670784,37.56,76207.74,286.6,0.0567,0.0001,3.37944]
[1776710671610,37.56,76199.72,286.6,0.05577,0.0001,3.33328]
[1776710676645,37.56,76199.96,286.6,0.05581,0.0001,3.33492]
[1776710681681,37.56,76195.86,286.6,0.05541,0.0001,3.31578]
[1776710686729,37.57,76194.27,286.6,0.05526,0.0001,3.30878]
[1776710687591,37.57,76194.27,286.6,0.05526,0.0001,3.30878]
[1776710687737,37.57,76203.26,286.6,0.05617,0.0001,3.35212]
[1776710688743,37.57,76209.51,286.6,0.05681,0.0001,3.38243]
[1776710693778,37.57,76209.25,286.6,0.05679,0.0001,3.38126]
[1776710697808,37.57,76202.74,286.6,0.05613,0.0001,3.35001]
[1776710701690,37.57,76202.81,286.6,0.05614,0.0001,3.35053]
[1776710701843,37.57,76192.86,286.6,0.05514,0.0001,3.30292]
[1776710702849,37.57,76186.59,286.6,0.05452,0.0001,3.27319]
[1776710704863,37.57,76195.4,286.6,0.0554,0.0001,3.31565]
[1776710706958,37.57,76188.11,286.6,0.05468,0.0001,3.28113]
[1776710710287,37.58,76184.97,286.6,0.05438,0.0001,3.26661]
[1776710710615,37.58,76184.97,286.6,0.05438,0.0001,3.26661]
[1776710715940,37.58,76186.19,286.6,0.05453,0.0001,3.27393]
[1776710717954,37.58,76178.56,286.6,0.05379,0.0001,3.23821]
[1776710719390,37.58,76178.56,286.6,0.05379,0.0001,3.23821]
[1776710719487,37.59,76170.79,286.6,0.05304,0.0001,3.20192]
[1776710720221,37.59,76170.79,286.6,0.05304,0.0001,3.20192]
[1776710725558,37.59,76164.95,286.6,0.05251,0.0001,3.17635]
[1776710731785,37.6,76173.28,286.6,0.05335,0.0001,3.21726]
[1776710731844,37.6,76172.71,286.6,0.05319,0.0001,3.20755]
[1776710735580,37.61,76175.46,286.6,0.05348,0.0001,3.2214]
[1776710737087,37.61,76187.97,286.6,0.05473,0.0001,3.28144]
[1776710741100,37.61,76189.29,286.6,0.05488,0.0001,3.2883]
[1776710741585,37.61,76189.29,286.6,0.05488,0.0001,3.2883]
[1776710742328,37.61,76190.61,286.6,0.055,0.0001,3.29433]
[1776710744630,37.61,76195.79,286.6,0.05553,0.0001,3.31927]
[1776710746680,37.61,76199.08,286.6,0.05586,0.0001,3.3353]
[1776710750178,37.62,76192.68,286.6,0.05523,0.0001,3.30521]
[1776710755218,37.62,76187.05,286.6,0.05469,0.0001,3.27922]
[1776710758540,37.62,76179.68,286.6,0.05397,0.0001,3.24492]
[1776710764285,37.63,76180.62,286.6,0.0541,0.0001,3.25088]
[1776710769320,37.64,76185.7,286.6,0.05462,0.0001,3.27604]
[1776710773792,37.64,76185.91,286.6,0.05465,0.0001,3.27764]
[1776710774355,37.64,76194.86,286.6,0.05556,0.0001,3.32073]
[1776710780397,37.64,76196.73,286.6,0.05576,0.0001,3.33038]
[1776710780938,37.64,76196.73,286.6,0.05576,0.0001,3.33038]
[1776710781416,37.64,76196.73,286.6,0.05576,0.0001,3.33038]
[1776710781717,37.64,76196.73,286.6,0.05576,0.0001,3.33038]
[1776710781797,37.64,76196.73,286.6,0.05576,0.0001,3.33038]
[1776710781866,37.64,76197.39,286.6,0.05582,0.0001,3.33317]
[1776710782036,37.64,76197.39,286.6,0.05582,0.0001,3.33317]
[1776710782219,37.64,76197.39,286.6,0.05582,0.0001,3.33317]
[1776710782411,37.64,76188.9,286.6,0.05497,0.0001,3.29256]
[1776710783743,37.64,76188.9,286.6,0.05497,0.0001,3.29256]
[1776710785993,37.64,76183.2,286.6,0.05437,0.0001,3.26424]
[1776710786715,37.64,76183.2,286.6,0.05437,0.0001,3.26424]
[1776710786902,37.64,76183.2,286.6,0.05437,0.0001,3.26424]
[1776710787357,37.63,76181.52,286.6,0.05419,0.0001,3.2555]
[1776710787450,37.63,76173.03,286.6,0.05336,0.0001,3.21546]
[1776710787964,37.63,76173.03,286.6,0.05336,0.0001,3.21546]
[1776710788544,37.63,76166.94,286.6,0.05276,0.0001,3.18661]
[1776710791671,37.63,76171.05,286.6,0.05315,0.0001,3.20527]
[1776710791767,37.63,76171.44,286.6,0.05306,0.0001,3.19915]
[1776710795507,37.63,76178.9,286.6,0.05381,0.0001,3.23518]
[1776710796514,37.63,76186.43,286.6,0.05456,0.0001,3.27109]
[1776710801549,37.64,76181.85,286.6,0.05413,0.0001,3.25039]
[1776710802820,37.64,76172.8,286.6,0.05325,0.0001,3.20831]
[1776710804571,37.64,76161.3,286.6,0.05215,0.0001,3.15497]
[1776710805577,37.64,76155.06,286.6,0.05156,9e-05,3.12641]
[1776710807592,37.64,76163.55,286.6,0.05239,0.0001,3.16659]
[1776710809606,37.65,76172.7,286.6,0.05329,0.0001,3.21014]
[1776710814641,37.65,76172.67,286.6,0.05332,0.0001,3.21151]
[1776710817662,37.66,76166.61,286.6,0.05275,0.0001,3.18406]
[1776710822697,37.67,76166.16,286.6,0.05274,0.0001,3.18366]
[1776710827732,37.67,76168.03,286.6,0.05296,0.0001,3.19412]
[1776710832767,37.68,76165.6,286.6,0.05277,0.0001,3.18475]
[1776710837802,37.69,76164.58,286.6,0.0527,0.0001,3.18172]
[1776710839679,37.69,76165.18,286.6,0.05277,0.0001,3.18487]
[1776710844332,37.7,76169.6,286.6,0.05323,0.0001,3.20726]
[1776710844851,37.7,76178.2,286.6,0.05408,0.0001,3.24801]
[1776710845875,37.7,76178.2,286.6,0.05408,0.0001,3.24801]
[1776710851900,37.71,76180.41,286.6,0.05422,0.0001,3.25263]
[1776710853719,37.71,76179.9,286.6,0.05417,0.0001,3.25045]
[1776710858949,37.72,76168.34,286.6,0.05307,0.0001,3.19759]
[1776710859955,37.72,76161.36,286.6,0.05241,0.0001,3.16538]
[1776710864991,37.73,76174.6,286.6,0.05373,0.0001,3.22904]
[1776710870026,37.73,76178.03,286.6,0.05409,0.0001,3.24647]
[1776710875062,37.74,76175.28,286.6,0.05385,0.0001,3.23476]
[1776710880096,37.74,76174.5,286.6,0.0538,0.0001,3.23237]
[1776710885132,37.75,76174.05,286.6,0.05378,0.0001,3.23159]
[1776710890167,37.75,76175.46,286.6,0.05395,0.0001,3.23952]
[1776710895202,37.76,76173.56,286.6,0.05379,0.0001,3.23189]
[1776710896862,37.76,76166.67,286.6,0.05312,0.0001,3.19987]
[1776710897770,37.76,76157.42,286.6,0.05224,0.0001,3.15716]
[1776710899232,37.77,76148.43,286.6,0.0514,9e-05,3.11648]
[1776710900239,37.77,76138.98,286.6,0.05052,9e-05,3.07369]
[1776710901029,37.77,76138.98,286.6,0.05052,9e-05,3.07369]
[1776710903260,37.84,76127.18,286.6,0.04976,9e-05,3.03607]
[1776710908294,37.92,76129.32,286.6,0.05031,9e-05,3.063]
[1776710910956,37.92,76128.52,286.6,0.05025,9e-05,3.05988]
[1776710911589,37.92,76128.52,286.6,0.05025,9e-05,3.05988]
[1776710911938,37.92,76128.52,286.6,0.05025,9e-05,3.05988]
[1776710916352,37.94,76137.82,286.6,0.05108,9e-05,3.09838]
[1776710919373,37.94,76131.33,286.6,0.0505,9e-05,3.07017]
[1776710924408,37.95,76128.39,286.6,0.05028,9e-05,3.0593]
[1776710929443,37.97,76126.52,286.6,0.05015,9e-05,3.05334]
[1776710934480,37.98,76127.27,286.6,0.05027,9e-05,3.05919]
[1776710938506,37.99,76141.9,286.6,0.05168,9e-05,3.12765]
[1776710940520,37.99,76149.0,286.6,0.05237,0.0001,3.16099]
[1776710942207,37.99,76148.42,286.6,0.05232,0.0001,3.15864]
[1776710942534,37.99,76161.23,286.6,0.05356,0.0001,3.21835]
[1776710944252,37.99,76159.4,286.6,0.05339,0.0001,3.21006]
[1776710950593,38.0,76161.71,286.6,0.05365,0.0001,3.22256]
[1776710955628,38.01,76159.75,286.6,0.05348,0.0001,3.21455]
[1776710960663,38.01,76158.65,286.6,0.0534,0.0001,3.21064]
[1776710963684,38.01,76145.31,286.6,0.05214,9e-05,3.14972]
[1776710964393,38.01,76145.31,286.6,0.05214,9e-05,3.14972]
[1776710964452,38.01,76145.31,286.6,0.05214,9e-05,3.14972]
[1776710966149,38.02,76146.36,286.6,0.05225,0.0001,3.15523]
[1776710970890,38.02,76146.83,286.6,0.05232,0.0001,3.15873]
[1776710970905,38.03,76193.15,286.6,0.05689,0.0001,3.37679]
[1776710975327,38.02,76196.68,286.6,0.05713,0.0001,3.3861]
[1776710979099,38.02,76197.19,286.6,0.05718,0.0001,3.38848]
[1776710979072,38.02,76207.3,286.6,0.05822,0.0001,3.43726]
[1776710979150,38.02,76207.3,286.6,0.05822,0.0001,3.43726]
[1776710979314,38.02,76207.3,286.6,0.05822,0.0001,3.43726]
[1776710979490,38.02,76207.3,286.6,0.05822,0.0001,3.43726]
[1776710979808,38.02,76216.87,286.6,0.05922,0.0001,3.48384]
[1776710983199,38.02,76215.3,286.6,0.05904,0.0001,3.4757]
[1776710983837,38.02,76223.79,286.6,0.05993,0.00011,3.5171]
[1776710984843,38.02,76217.88,286.6,0.0593,0.00011,3.48795]
[1776710985495,38.02,76217.88,286.6,0.0593,0.00011,3.48795]
[1776710986857,38.02,76211.69,286.6,0.05865,0.0001,3.45732]
[1776710991892,38.02,76207.38,286.6,0.05818,0.0001,3.43568]
[1776710996939,38.01,76208.99,286.6,0.05834,0.0001,3.44289]
[1776711001973,38.01,76215.55,286.6,0.059,0.0001,3.474]
[1776711004352,38.01,76218.64,286.6,0.05932,0.00011,3.48875]
[1776711004994,38.01,76229.43,286.6,0.06046,0.00011,3.54158]
[1776711008015,38.0,76235.68,286.6,0.06111,0.00011,3.57162]
[1776711012319,38.0,76236.42,286.6,0.06116,0.00011,3.574]
[1776711016043,37.99,76240.32,286.6,0.06156,0.00011,3.59236]
[1776711016785,37.99,76241.69,286.6,0.0617,0.00011,3.59883]
[1776711016863,37.99,76241.69,286.6,0.0617,0.00011,3.59883]
[1776711017153,37.99,76241.69,286.6,0.0617,0.00011,3.59883]
[1776711017082,37.99,76278.05,286.6,0.06574,0.00011,3.78269]
[1776711017560,37.99,76278.05,286.6,0.06574,0.00011,3.78269]
[1776711017885,37.99,76278.05,286.6,0.06574,0.00011,3.78269]
[1776711018067,37.99,76278.05,286.6,0.06574,0.00011,3.78269]
[1776711018192,37.99,76309.98,286.6,0.06946,0.00012,3.94847]
[1776711018535,37.99,76309.98,286.6,0.06946,0.00012,3.94847]
[1776711020530,37.97,76309.88,286.6,0.06932,0.00012,3.94254]
[1776711021631,37.97,76307.39,286.6,0.06902,0.00012,3.92904]
[1776711021745,37.97,76307.39,286.6,0.06902,0.00012,3.92904]
[1776711022459,37.96,76305.79,286.6,0.06882,0.00012,3.92024]
[1776711022690,37.96,76305.79,286.6,0.06882,0.00012,3.92024]
[1776711022814,37.96,76305.79,286.6,0.06882,0.00012,3.92024]
[1776711022854,37.96,76305.79,286.6,0.06882,0.00012,3.92024]
[1776711023188,37.96,76305.79,286.6,0.06882,0.00012,3.92024]
[1776711023272,37.96,76305.79,286.6,0.06882,0.00012,3.92024]
[1776711023127,37.96,76345.76,286.6,0.07366,0.00012,4.13244]
[1776711023728,37.96,76345.76,286.6,0.07366,0.00012,4.13244]
[1776711023757,37.96,76345.76,286.6,0.07366,0.00012,4.13244]
[1776711023766,37.96,76345.76,286.6,0.07366,0.00012,4.13244]
[1776711023867,37.96,76345.76,286.6,0.07366,0.00012,4.13244]
[1776711024029,37.96,76345.76,286.6,0.07366,0.00012,4.13244]
[1776711024136,37.96,76379.49,286.6,0.07793,0.00013,4.31567]
[1776711024311,37.96,76379.49,286.6,0.07793,0.00013,4.31567]
[1776711024966,37.96,76379.49,286.6,0.07793,0.00013,4.31567]
[1776711025097,37.96,76379.49,286.6,0.07793,0.00013,4.31567]
[1776711025141,37.96,76377.36,286.6,0.07766,0.00013,4.3041]
[1776711025323,37.96,76377.36,286.6,0.07766,0.00013,4.3041]
[1776711025596,37.96,76377.36,286.6,0.07766,0.00013,4.3041]
[1776711025928,37.96,76377.36,286.6,0.07766,0.00013,4.3041]
[1776711026324,37.96,76377.29,286.6,0.07762,0.00013,4.30236]
[1776711026597,37.96,76377.29,286.6,0.07762,0.00013,4.30236]
[1776711026924,37.96,76377.29,286.6,0.07762,0.00013,4.30236]
[1776711027099,37.96,76377.29,286.6,0.07762,0.00013,4.30236]
[1776711027323,37.92,76376.4,286.6,0.07727,0.00013,4.2878]
[1776711027599,37.92,76376.4,286.6,0.07727,0.00013,4.2878]
[1776711027720,37.92,76376.4,286.6,0.07727,0.00013,4.2878]
[1776711027823,37.92,76376.4,286.6,0.07727,0.00013,4.2878]
[1776711027927,37.92,76376.4,286.6,0.07727,0.00013,4.2878]
[1776711028100,37.92,76376.4,286.6,0.07727,0.00013,4.2878]
[1776711028328,37.87,76374.78,286.6,0.07684,0.00013,4.26942]
[1776711028477,37.87,76374.78,286.6,0.07684,0.00013,4.26942]
[1776711028600,37.87,76374.78,286.6,0.07684,0.00013,4.26942]
[1776711029326,37.85,76371.58,286.6,0.07629,0.00013,4.24621]
[1776711029603,37.85,76371.58,286.6,0.07629,0.00013,4.24621]
[1776711029720,37.85,76371.58,286.6,0.07629,0.00013,4.24621]
[1776711029844,37.85,76371.58,286.6,0.07629,0.00013,4.24621]
[1776711030104,37.85,76371.58,286.6,0.07629,0.00013,4.24621]
[1776711030182,37.85,76371.58,286.6,0.07629,0.00013,4.24621]
[1776711030329,37.83,76371.14,286.6,0.07611,0.00013,4.23839]
[1776711030604,37.83,76371.14,286.6,0.07611,0.00013,4.23839]
[1776711030721,37.83,76371.14,286.6,0.07611,0.00013,4.23839]
[1776711031106,37.83,76371.14,286.6,0.07611,0.00013,4.23839]
[1776711031324,37.8,76372.05,286.6,0.07598,0.00013,4.23011]
[1776711031906,37.8,76372.05,286.6,0.07598,0.00013,4.23011]
[1776711031961,37.8,76372.05,286.6,0.07598,0.00013,4.23011]
[1776711032336,37.78,76372.47,286.6,0.07591,0.00013,4.22753]
[1776711033197,37.75,76372.31,286.6,0.0757,0.00013,4.21834]
[1776711034797,37.73,76372.31,286.6,0.07562,0.00013,4.21516]
[1776711038120,37.72,76368.54,286.6,0.07507,0.00013,4.19159]
[1776711040172,37.72,76368.44,286.6,0.07507,0.00013,4.19122]
[1776711040370,37.72,76368.89,286.6,0.07512,0.00013,4.1934]
[1776711040469,37.72,76368.89,286.6,0.07512,0.00013,4.1934]
[1776711040975,37.72,76368.89,286.6,0.07512,0.00013,4.1934]
[1776711041531,37.72,76367.61,286.6,0.07495,0.00013,4.18614]
[1776711041832,37.72,76367.61,286.6,0.07495,0.00013,4.18614]
[1776711042916,37.72,76364.28,286.6,0.07453,0.00013,4.16809]
[1776711043953,37.72,76365.67,286.6,0.0747,0.00013,4.17543]
[1776711044078,37.72,76372.04,286.6,0.0755,0.00013,4.20996]
[1776711045177,37.72,76397.53,286.6,0.07881,0.00013,4.35067]
[1776711045604,37.72,76397.53,286.6,0.07881,0.00013,4.35067]
[1776711045939,37.72,76397.53,286.6,0.07881,0.00013,4.35067]
[1776711045974,37.72,76397.53,286.6,0.07881,0.00013,4.35067]
[1776711046084,37.71,76405.01,286.6,0.07976,0.00013,4.39089]
[1776711046513,37.7,76412.65,286.6,0.08073,0.00013,4.43159]
[1776711047693,37.69,76418.71,286.6,0.08148,0.00014,4.463]
[1776711052767,37.63,76414.83,286.6,0.08062,0.00013,4.42712]
[1776711055358,37.6,76407.59,286.6,0.07948,0.00013,4.37952]
[1776711058561,37.59,76400.61,286.6,0.07847,0.00013,4.33696]
[1776711061415,37.59,76408.53,286.6,0.07952,0.00013,4.38099]
[1776711066144,37.56,76402.93,286.6,0.07863,0.00013,4.3438]
[1776711069070,37.56,76395.21,286.6,0.07761,0.00013,4.30045]
[1776711069556,37.56,76395.21,286.6,0.07761,0.00013,4.30045]
[1776711069608,37.56,76385.73,286.6,0.07638,0.00013,4.24795]
[1776711073846,37.56,76380.21,286.6,0.07567,0.00013,4.21753]
[1776711077109,37.56,76378.38,286.6,0.07544,0.00013,4.20773]
[1776711080564,37.56,76390.51,286.6,0.07698,0.00013,4.27358]
[1776711081571,37.55,76396.81,286.6,0.07779,0.00013,4.30815]
[1776711086606,37.54,76397.57,286.6,0.07784,0.00013,4.31018]
[1776711088620,37.54,76391.15,286.6,0.07698,0.00013,4.27371]
[1776711090634,37.54,76384.99,286.6,0.07617,0.00013,4.23893]
[1776711096153,37.53,76382.6,286.6,0.0757,0.00013,4.21632]
[1776711096494,37.53,76383.07,286.6,0.07575,0.00013,4.21861]
[1776711097240,37.53,76413.55,286.6,0.07974,0.00013,4.38784]
[1776711097877,37.53,76419.34,286.6,0.08051,0.00013,4.42023]
[1776711103060,37.49,76420.03,286.6,0.08037,0.00013,4.41439]
[1776711103729,37.49,76426.1,286.6,0.08118,0.00014,4.44826]
[1776711108764,37.47,76428.08,286.6,0.08136,0.00014,4.45578]
[1776711110157,37.47,76428.08,286.6,0.08136,0.00014,4.45578]
[1776711111186,37.46,76446.38,286.6,0.08379,0.00014,4.55692]
[1776711111382,37.46,76446.38,286.6,0.08379,0.00014,4.55692]
[1776711112257,37.46,76446.38,286.6,0.08379,0.00014,4.55692]
[1776711112148,37.44,76474.49,286.6,0.08766,0.00014,4.71518]
[1776711113078,37.44,76474.49,286.6,0.08766,0.00014,4.71518]
[1776711113166,37.41,76454.47,286.6,0.08466,0.00014,4.59274]
[1776711114588,37.39,76451.24,286.6,0.0841,0.00014,4.56952]
[1776711115245,37.37,76442.6,286.6,0.08279,0.00014,4.5157]
[1776711117028,37.36,76442.69,286.6,0.08272,0.00014,4.51274]
[1776711119358,37.34,76436.39,286.6,0.08176,0.00014,4.47272]
[1776711119834,37.34,76436.39,286.6,0.08176,0.00014,4.47272]
[1776711121253,37.34,76416.38,286.6,0.07904,0.00013,4.35887]
[1776711122283,37.34,76400.95,286.6,0.077,0.00013,4.27237]
[1776711122866,37.34,76390.66,286.6,0.07566,0.00013,4.21526]
[1776711127944,37.34,76387.27,286.6,0.07524,0.00013,4.19691]
[1776711129494,37.34,76383.5,286.6,0.07476,0.00013,4.17641]
[1776711130923,37.34,76363.97,286.6,0.0723,0.00012,4.06995]
[1776711132937,37.34,76376.9,286.6,0.07394,0.00013,4.1411]
[1776711137971,37.35,76369.91,286.6,0.07309,0.00013,4.10402]
[1776711140274,37.35,76364.11,286.6,0.07237,0.00012,4.073]
[1776711141805,37.35,76363.82,286.6,0.07234,0.00012,4.07174]
[1776711142000,37.35,76365.83,286.6,0.0726,0.00013,4.08299]
[1776711142871,37.35,76365.83,286.6,0.0726,0.00013,4.08299]
[1776711143192,37.35,76365.83,286.6,0.0726,0.00013,4.08299]
[1776711143226,37.35,76365.83,286.6,0.0726,0.00013,4.08299]
[1776711143303,37.35,76362.63,286.6,0.0722,0.00012,4.0654]
[1776711143591,37.35,76362.63,286.6,0.0722,0.00012,4.0654]
[1776711144112,37.35,76362.63,286.6,0.0722,0.00012,4.0654]
[1776711144156,37.35,76362.63,286.6,0.0722,0.00012,4.0654]
[1776711144780,37.35,76358.71,286.6,0.07171,0.00012,4.04412]
[1776711144925,37.35,76358.71,286.6,0.07171,0.00012,4.04412]
[1776711150644,37.35,76357.67,286.6,0.07158,0.00012,4.03844]
[1776711151032,37.35,76357.67,286.6,0.07158,0.00012,4.03844]
[1776711151065,37.35,76357.73,286.6,0.07146,0.00012,4.03066]
[1776711153389,37.35,76356.64,286.6,0.0713,0.00012,4.02377]
[1776711154122,37.35,76356.64,286.6,0.0713,0.00012,4.02377]
[1776711154191,37.35,76356.64,286.6,0.0713,0.00012,4.02377]
[1776711156100,37.34,76345.77,286.6,0.06994,0.00012,3.96393]
[1776711158523,37.34,76345.9,286.6,0.06994,0.00012,3.96383]
[1776711163275,37.33,76342.05,286.6,0.06943,0.00012,3.9417]
[1776711166616,37.33,76340.18,286.6,0.06918,0.00012,3.93026]
[1776711167177,37.33,76333.18,286.6,0.06833,0.00012,3.89266]
[1776711167848,37.33,76333.18,286.6,0.06833,0.00012,3.89266]
[1776711168184,37.32,76326.07,286.6,0.06747,0.00012,3.85473]
[1776711168951,37.32,76326.07,286.6,0.06747,0.00012,3.85473]
[1776711169225,37.32,76326.07,286.6,0.06747,0.00012,3.85473]
[1776711169296,37.32,76320.41,286.6,0.0668,0.00012,3.82468]
[1776711173219,37.32,76326.07,286.6,0.06745,0.00012,3.85373]
[1776711175638,37.32,76331.54,286.6,0.06809,0.00012,3.88214]
[1776711176760,37.32,76332.95,286.6,0.06825,0.00012,3.88932]
[1776711180850,37.31,76332.77,286.6,0.0682,0.00012,3.88718]
[1776711180925,37.31,76332.77,286.6,0.0682,0.00012,3.88718]
[1776711180931,37.31,76332.77,286.6,0.0682,0.00012,3.88718]
[1776711181287,37.31,76342.89,286.6,0.06941,0.00012,3.94076]
[1776711182294,37.31,76352.88,286.6,0.07063,0.00012,3.99448]
[1776711182999,37.31,76352.88,286.6,0.07063,0.00012,3.99448]
[1776711183145,37.31,76352.88,286.6,0.07063,0.00012,3.99448]
[1776711183301,37.31,76354.54,286.6,0.07084,0.00012,4.00348]
[1776711185714,37.31,76359.25,286.6,0.0714,0.00012,4.02795]
[1776711186084,37.31,76359.25,286.6,0.0714,0.00012,4.02795]
[1776711186115,37.31,76359.25,286.6,0.0714,0.00012,4.02795]
[1776711186175,37.31,76359.25,286.6,0.0714,0.00012,4.02795]
[1776711186328,37.3,76363.9,286.6,0.07196,0.00012,4.05264]
[1776711186786,37.3,76363.9,286.6,0.07196,0.00012,4.05264]
[1776711187330,37.3,76365.79,286.6,0.0722,0.00012,4.06287]
[1776711188776,37.3,76365.71,286.6,0.07217,0.00012,4.06188]
[1776711189344,37.3,76365.89,286.6,0.07218,0.00012,4.06231]
[1776711190961,37.3,76365.78,286.6,0.07217,0.00012,4.06167]
[1776711191357,37.3,76363.96,286.6,0.07194,0.00012,4.05175]
[1776711191717,37.3,76363.96,286.6,0.07194,0.00012,4.05175]
[1776711192002,37.3,76363.96,286.6,0.07194,0.00012,4.05175]
[1776711192111,37.3,76363.96,286.6,0.07194,0.00012,4.05175]
[1776711192370,37.3,76386.59,286.6,0.07479,0.00013,4.17498]
[1776711192514,37.3,76386.59,286.6,0.07479,0.00013,4.17498]
[1776711192675,37.3,76386.59,286.6,0.07479,0.00013,4.17498]
[1776711192682,37.3,76386.59,286.6,0.07479,0.00013,4.17498]
[1776711192789,37.3,76386.59,286.6,0.07479,0.00013,4.17498]
[1776711193312,37.28,76386.59,286.6,0.0747,0.00013,4.17148]
[1776711193878,37.28,76404.06,286.6,0.07697,0.00013,4.26835]
[1776711194517,37.28,76404.06,286.6,0.07697,0.00013,4.26835]
[1776711197369,37.28,76412.68,286.6,0.0781,0.00013,4.31648]
[1776711197826,37.28,76422.09,286.6,0.07935,0.00013,4.36928]
[1776711201432,37.28,76433.67,286.6,0.0809,0.00014,4.43435]
[1776711205869,37.27,76436.14,286.6,0.08121,0.00014,4.44737]
[1776711210065,37.27,76442.0,286.6,0.08199,0.00014,4.47997]
[1776711210292,37.27,76442.0,286.6,0.08199,0.00014,4.47997]
[1776711211261,37.27,76442.5,286.6,0.08205,0.00014,4.48221]
[1776711216537,37.26,76447.89,286.6,0.08261,0.00014,4.50263]
[1776711220285,37.25,76458.12,286.6,0.084,0.00014,4.56011]
[1776711220502,37.25,76458.12,286.6,0.084,0.00014,4.56011]
[1776711220942,37.25,76458.12,286.6,0.084,0.00014,4.56011]
[1776711221124,37.24,76468.05,286.6,0.08529,0.00014,4.6134]
[1776711225310,37.17,76470.25,286.6,0.08523,0.00014,4.6111]
[1776711226641,37.13,76463.22,286.6,0.08402,0.00014,4.56113]
[1776711235670,37.12,76463.54,286.6,0.08397,0.00014,4.55931]
[1776711240705,37.06,76464.03,286.6,0.08371,0.00014,4.54868]
[1776711242648,37.06,76463.85,286.6,0.08368,0.00014,4.54763]
[1776711242693,37.06,76463.85,286.6,0.08368,0.00014,4.54763]
[1776711243171,37.06,76457.5,286.6,0.08278,0.00014,4.51015]
[1776711243639,37.06,76457.5,286.6,0.08278,0.00014,4.51015]
[1776711247324,37.05,76462.24,286.6,0.08341,0.00014,4.53644]
[1776711247626,37.05,76462.27,286.6,0.08341,0.00014,4.53623]
[1776711247868,37.05,76462.27,286.6,0.08341,0.00014,4.53623]
[1776711247976,37.05,76470.46,286.6,0.08456,0.00014,4.58372]
[1776711251587,37.03,76465.87,286.6,0.08377,0.00014,4.55135]
[1776711252430,37.03,76457.15,286.6,0.08254,0.00014,4.50054]
[1776711253307,37.03,76457.15,286.6,0.08254,0.00014,4.50054]
[1776711253441,37.03,76457.15,286.6,0.08254,0.00014,4.50054]
[1776711253404,37.02,76450.97,286.6,0.08168,0.00014,4.46465]
[1776711253798,37.02,76469.09,286.6,0.0842,0.00014,4.56905]
[1776711257816,37.02,76470.63,286.6,0.08439,0.00014,4.57678]
[1776711258503,37.02,76475.8,286.6,0.08511,0.00014,4.60645]
[1776711260265,37.01,76478.9,286.6,0.08554,0.00014,4.62408]
[1776711263466,37.01,76478.42,286.6,0.08542,0.00014,4.61928]
[1776711267796,36.96,76473.03,286.6,0.08439,0.00014,4.57719]
[1776711268640,36.96,76472.96,286.6,0.08437,0.00014,4.57635]
[1776711268903,36.96,76462.68,286.6,0.08292,0.00014,4.51626]
[1776711269910,36.96,76456.59,286.6,0.08206,0.00014,4.48075]
[1776711272015,36.95,76456.91,286.6,0.0821,0.00014,4.48231]
[1776711273031,36.95,76456.69,286.6,0.08193,0.00014,4.47234]
[1776711273649,36.95,76454.26,286.6,0.08158,0.00014,4.45808]
[1776711273937,36.95,76452.36,286.6,0.08132,0.00014,4.44691]
[1776711276810,36.95,76452.08,286.6,0.08127,0.00014,4.44494]
[1776711278994,36.95,76456.97,286.6,0.08193,0.00014,4.4727]
[1776711280987,36.94,76464.88,286.6,0.08302,0.00014,4.51769]
[1776711282289,36.94,76459.08,286.6,0.0822,0.00014,4.48389]
[1776711287290,36.94,76456.23,286.6,0.08178,0.00014,4.46641]
[1776711293073,36.93,76453.32,286.6,0.08135,0.00014,4.44856]
[1776711296155,36.93,76447.35,286.6,0.08052,0.00014,4.41387]
[1776711302136,36.93,76442.1,286.6,0.07979,0.00014,4.38328]
[1776711307171,36.93,76445.21,286.6,0.08021,0.00014,4.40062]
[1776711309095,36.93,76445.28,286.6,0.08021,0.00014,4.40091]
[1776711309247,36.93,76445.28,286.6,0.08021,0.00014,4.40091]
[1776711309312,36.93,76452.43,286.6,0.08119,0.00014,4.44178]
[1776711310193,36.93,76457.94,286.6,0.08195,0.00014,4.47331]
[1776711314550,36.92,76455.57,286.6,0.0816,0.00014,4.45874]
[1776711318249,36.92,76447.2,286.6,0.08043,0.00014,4.40991]
[1776711319768,36.92,76444.42,286.6,0.08004,0.00014,4.39388]
[1776711320797,36.92,76443.04,286.6,0.07985,0.00014,4.3859]
[1776711320989,36.92,76443.04,286.6,0.07985,0.00014,4.3859]
[1776711321992,36.92,76438.8,286.6,0.07928,0.00014,4.36163]
[1776711324436,36.92,76433.58,286.6,0.07857,0.00013,4.33185]
[1776711324914,36.92,76432.2,286.6,0.07838,0.00013,4.32401]
[1776711328318,36.92,76423.31,286.6,0.0772,0.00013,4.27383]
[1776711328626,36.92,76423.31,286.6,0.0772,0.00013,4.27383]
[1776711329437,36.92,76417.03,286.6,0.07637,0.00013,4.23857]
[1776711329747,36.92,76417.03,286.6,0.07637,0.00013,4.23857]
[1776711330499,36.92,76417.03,286.6,0.07637,0.00013,4.23857]
[1776711330437,36.92,76402.36,286.6,0.07446,0.00013,4.15674]
[1776711331195,36.92,76402.36,286.6,0.07446,0.00013,4.15674]
[1776711336449,36.92,76396.93,286.6,0.07366,0.00013,4.1197]
[1776711337668,36.93,76393.58,286.6,0.07325,0.00013,4.1018]
[1776711343479,36.93,76401.99,286.6,0.07436,0.00013,4.1498]
[1776711345526,36.94,76394.66,286.6,0.07344,0.00013,4.11005]
[1776711346449,36.94,76388.49,286.6,0.07266,0.00013,4.07637]
[1776711346808,36.94,76388.49,286.6,0.07266,0.00013,4.07637]
[1776711346819,36.94,76388.49,286.6,0.07266,0.00013,4.07637]
[1776711347457,36.94,76381.31,286.6,0.07176,0.00013,4.03736]
[1776711347967,36.94,76381.31,286.6,0.07176,0.00013,4.03736]
[1776711348468,36.94,76381.31,286.6,0.07176,0.00013,4.03736]
[1776711348795,36.94,76376.79,286.6,0.0712,0.00012,4.0126]
[1776711348977,36.94,76376.79,286.6,0.0712,0.00012,4.0126]
[1776711349470,36.94,76382.72,286.6,0.07194,0.00013,4.04498]
[1776711349638,36.94,76382.72,286.6,0.07194,0.00013,4.04498]
[1776711350086,36.94,76382.72,286.6,0.07194,0.00013,4.04498]
[1776711350478,36.94,76379.31,286.6,0.07152,0.00013,4.02675]
[1776711352092,36.94,76377.95,286.6,0.07135,0.00013,4.01927]
[1776711352168,36.94,76377.95,286.6,0.07135,0.00013,4.01927]
[1776711352431,36.94,76377.95,286.6,0.07135,0.00013,4.01927]
[1776711352496,36.94,76393.01,286.6,0.07325,0.00013,4.10189]
[1776711352719,36.94,76393.01,286.6,0.07325,0.00013,4.10189]
[1776711352742,36.94,76393.01,286.6,0.07325,0.00013,4.10189]
[1776711352878,36.94,76393.01,286.6,0.07325,0.00013,4.10189]
[1776711353174,36.94,76393.01,286.6,0.07325,0.00013,4.10189]
[1776711353565,36.94,76400.26,286.6,0.07419,0.00013,4.14235]
[1776711353867,36.94,76400.26,286.6,0.07419,0.00013,4.14235]
[1776711353986,36.94,76400.26,286.6,0.07419,0.00013,4.14235]
[1776711355514,36.94,76406.2,286.6,0.07497,0.00013,4.17593]
[1776711356575,36.95,76402.85,286.6,0.07454,0.00013,4.15752]
[1776711359949,36.95,76405.21,286.6,0.07487,0.00013,4.17145]
[1776711361616,36.95,76403.78,286.6,0.07469,0.00013,4.16373]
[1776711362153,36.95,76403.78,286.6,0.07469,0.00013,4.16373]
[1776711362404,36.95,76403.78,286.6,0.07469,0.00013,4.16373]
[1776711362637,36.95,76401.54,286.6,0.07441,0.00013,4.1518]
[1776711362812,36.95,76419.96,286.6,0.07681,0.00013,4.25471]
[1776711364170,36.95,76419.96,286.6,0.07681,0.00013,4.25471]
[1776711364654,36.95,76416.83,286.6,0.07641,0.00013,4.23737]
[1776711365093,36.95,76416.83,286.6,0.07641,0.00013,4.23737]
[1776711368951,36.96,76415.89,286.6,0.07629,0.00013,4.23257]
[1776711368979,36.96,76415.89,286.6,0.07629,0.00013,4.23257]
[1776711369265,36.96,76415.89,286.6,0.07629,0.00013,4.23257]
[1776711369266,36.96,76415.89,286.6,0.07629,0.00013,4.23257]
[1776711369269,36.96,76415.89,286.6,0.07629,0.00013,4.23257]
[1776711369289,36.96,76415.89,286.6,0.07629,0.00013,4.23257]
[1776711369580,36.96,76425.26,286.6,0.07754,0.00013,4.28547]
[1776711369903,36.96,76457.07,286.6,0.08186,0.00014,4.46682]
[1776711372336,36.95,76459.73,286.6,0.08222,0.00014,4.4817]
[1776711373751,36.95,76460.41,286.6,0.0823,0.00014,4.48516]
[1776711374065,36.95,76460.41,286.6,0.0823,0.00014,4.48516]
[1776711374382,36.95,76460.41,286.6,0.0823,0.00014,4.48516]
[1776711374628,36.95,76461.37,286.6,0.08243,0.00014,4.49045]
[1776711378175,36.95,76462.64,286.6,0.08259,0.00014,4.49723]
[1776711378450,36.95,76462.64,286.6,0.08259,0.00014,4.49723]
[1776711380491,36.95,76458.97,286.6,0.08207,0.00014,4.47554]
[1776711381770,36.94,76464.82,286.6,0.08287,0.00014,4.50852]
[1776711381848,36.94,76464.82,286.6,0.08287,0.00014,4.50852]
[1776711381871,36.94,76474.77,286.6,0.08427,0.00014,4.56628]
[1776711382748,36.94,76474.77,286.6,0.08427,0.00014,4.56628]
[1776711383570,36.94,76474.77,286.6,0.08427,0.00014,4.56628]
[1776711383637,36.94,76479.1,286.6,0.08487,0.00014,4.59114]
[1776711383682,36.94,76479.1,286.6,0.08487,0.00014,4.59114]
[1776711386126,36.94,76479.64,286.6,0.08492,0.00014,4.59304]
[1776711386382,36.94,76479.64,286.6,0.08492,0.00014,4.59304]
[1776711386709,36.93,76479.39,286.6,0.08487,0.00014,4.59117]
[1776711386733,36.93,76479.39,286.6,0.08487,0.00014,4.59117]
[1776711386743,36.93,76479.39,286.6,0.08487,0.00014,4.59117]
[1776711387127,36.93,76479.39,286.6,0.08487,0.00014,4.59117]
[1776711387241,36.93,76479.39,286.6,0.08487,0.00014,4.59117]
[1776711387611,36.93,76465.7,286.6,0.08293,0.00014,4.51116]
[1776711388119,36.93,76465.7,286.6,0.08293,0.00014,4.51116]
[1776711388600,36.93,76450.99,286.6,0.08088,0.00014,4.42608]
[1776711389008,36.93,76450.99,286.6,0.08088,0.00014,4.42608]
[1776711389229,36.93,76450.99,286.6,0.08088,0.00014,4.42608]
[1776711389502,36.93,76450.99,286.6,0.08088,0.00014,4.42608]
[1776711389597,36.93,76450.99,286.6,0.08088,0.00014,4.42608]
[1776711390084,36.93,76451.12,286.6,0.08089,0.00014,4.42665]
[1776711390123,36.93,76451.12,286.6,0.08089,0.00014,4.42665]
[1776711390329,36.93,76451.12,286.6,0.08089,0.00014,4.42665]
[1776711390411,36.93,76451.12,286.6,0.08089,0.00014,4.42665]
[1776711390475,36.93,76422.96,286.6,0.07709,0.00013,4.26637]
[1776711391103,36.93,76422.96,286.6,0.07709,0.00013,4.26637]
[1776711392122,36.93,76414.84,286.6,0.07589,0.00013,4.21263]
[1776711393494,36.93,76414.84,286.6,0.07589,0.00013,4.21263]
[1776711394182,36.93,76418.72,286.6,0.0764,0.00013,4.23453]
[1776711396005,36.93,76420.1,286.6,0.07659,0.00013,4.24251]
[1776711396685,36.93,76418.56,286.6,0.07639,0.00013,4.23397]
[1776711396698,36.93,76418.56,286.6,0.07639,0.00013,4.23397]
[1776711397845,36.93,76418.74,286.6,0.07641,0.00013,4.23498]
[1776711400354,36.93,76419.85,286.6,0.07656,0.00013,4.24145]
[1776711401526,36.93,76418.44,286.6,0.07638,0.00013,4.23375]
[1776711401922,36.93,76417.4,286.6,0.07625,0.00013,4.22792]
[1776711402395,36.93,76417.4,286.6,0.07625,0.00013,4.22792]
[1776711402722,36.94,76416.53,286.6,0.07614,0.00013,4.22329]
[1776711402933,36.94,76416.53,286.6,0.07614,0.00013,4.22329]
[1776711402938,36.94,76416.53,286.6,0.07614,0.00013,4.22329]
[1776711402992,36.94,76409.38,286.6,0.07521,0.00013,4.18344]
[1776711406509,36.94,76405.75,286.6,0.07474,0.00013,4.16342]
[1776711408551,36.94,76400.72,286.6,0.07411,0.00013,4.13616]
[1776711411703,36.94,76399.22,286.6,0.07394,0.00013,4.12893]
[1776711412050,36.94,76399.22,286.6,0.07394,0.00013,4.12893]
[1776711413208,36.95,76397.53,286.6,0.07373,0.00013,4.11985]
[1776711413780,36.95,76401.56,286.6,0.07425,0.00013,4.14246]
[1776711414450,36.95,76409.77,286.6,0.07532,0.00013,4.1884]
[1776711414968,36.95,76416.45,286.6,0.0762,0.00013,4.22594]
[1776711418996,36.96,76410.04,286.6,0.0754,0.00013,4.19186]
[1776711423024,36.96,76404.46,286.6,0.0747,0.00013,4.16163]
[1776711428060,36.97,76399.73,286.6,0.07412,0.00013,4.13658]
[1776711433096,36.97,76405.2,286.6,0.07486,0.00013,4.16834]
[1776711435748,36.97,76408.53,286.6,0.0753,0.00013,4.18734]
[1776711436400,36.97,76418.25,286.6,0.07658,0.00013,4.24191]
[1776711437020,36.97,76418.25,286.6,0.07658,0.00013,4.24191]
[1776711439790,36.98,76421.78,286.6,0.07705,0.00013,4.26209]
[1776711440679,36.98,76421.78,286.6,0.07705,0.00013,4.26209]
[1776711440883,36.98,76423.44,286.6,0.07727,0.00013,4.27152]
[1776711441194,36.98,76423.44,286.6,0.07727,0.00013,4.27152]
[1776711447155,36.98,76419.37,286.6,0.07674,0.00013,4.24896]
[1776711448804,36.98,76416.06,286.6,0.07631,0.00013,4.23063]
[1776711449679,36.98,76409.37,286.6,0.07544,0.00013,4.19337]
[1776711453159,36.98,76405.47,286.6,0.07482,0.00013,4.16406]
[1776711454673,36.98,76405.1,286.6,0.07477,0.00013,4.16225]
[1776711459761,36.99,76408.26,286.6,0.07522,0.00013,4.18127]
[1776711464697,36.99,76409.93,286.6,0.07546,0.00013,4.19147]
[1776711465320,36.99,76418.46,286.6,0.07659,0.00013,4.23959]
[1776711470355,37.0,76418.64,286.6,0.07663,0.00013,4.24129]
[1776711475390,37.0,76421.15,286.6,0.07697,0.00013,4.25608]
[1776711477592,37.0,76421.81,286.6,0.07707,0.00013,4.25991]
[1776711478411,37.0,76431.14,286.6,0.07831,0.00013,4.31276]
[1776711479584,37.0,76431.14,286.6,0.07831,0.00013,4.31276]
[1776711479615,37.0,76431.14,286.6,0.07831,0.00013,4.31276]
[1776711479658,37.0,76447.07,286.6,0.08047,0.00014,4.40337]
[1776711480238,37.0,76447.07,286.6,0.08047,0.00014,4.40337]
[1776711483009,37.0,76441.66,286.6,0.07973,0.00014,4.37226]
[1776711483466,37.0,76441.66,286.6,0.07973,0.00014,4.37226]
[1776711485504,37.0,76445.36,286.6,0.08023,0.00014,4.39321]
[1776711485959,37.0,76445.49,286.6,0.08025,0.00014,4.39386]
[1776711489738,37.0,76449.75,286.6,0.08082,0.00014,4.41794]
[1776711491779,37.0,76445.45,286.6,0.08022,0.00014,4.393]
[1776711493641,37.0,76443.27,286.6,0.07993,0.00014,4.38047]
[1776711493838,37.0,76442.44,286.6,0.07981,0.00014,4.37567]
[1776711494360,37.0,76442.44,286.6,0.07981,0.00014,4.37567]
[1776711494535,37.0,76455.79,286.6,0.08164,0.00014,4.452]
[1776711495300,37.0,76455.79,286.6,0.08164,0.00014,4.452]
[1776711495542,37.0,76462.44,286.6,0.08256,0.00014,4.49011]
[1776711495973,37.0,76462.44,286.6,0.08256,0.00014,4.49011]
[1776711496770,36.99,76466.41,286.6,0.08311,0.00014,4.51281]
[1776711497873,36.99,76467.92,286.6,0.08331,0.00014,4.52128]
[1776711498770,36.99,76467.91,286.6,0.08331,0.00014,4.52093]
[1776711499336,36.99,76467.91,286.6,0.08331,0.00014,4.52093]
[1776711501251,36.99,76468.42,286.6,0.08336,0.00014,4.5233]
[1776711501814,36.99,76468.26,286.6,0.08333,0.00014,4.52208]
[1776711501902,36.99,76468.26,286.6,0.08333,0.00014,4.52208]
[1776711502086,36.99,76468.26,286.6,0.08333,0.00014,4.52208]
[1776711503851,36.99,76468.58,286.6,0.08336,0.00014,4.52333]
[1776711504358,36.99,76468.58,286.6,0.08336,0.00014,4.52333]
[1776711504998,36.98,76469.21,286.6,0.08345,0.00014,4.52667]
[1776711506974,36.98,76469.74,286.6,0.0835,0.00014,4.52912]
[1776711507924,36.98,76468.31,286.6,0.0833,0.00014,4.52052]
[1776711508252,36.98,76468.31,286.6,0.0833,0.00014,4.52052]
[1776711508682,36.98,76468.31,286.6,0.0833,0.00014,4.52052]
[1776711513840,36.97,76472.35,286.6,0.08368,0.00014,4.53365]
[1776711516302,36.97,76473.79,286.6,0.08387,0.00014,4.54136]
[1776711517783,36.97,76473.1,286.6,0.08376,0.00014,4.53702]
[1776711519405,36.97,76472.59,286.6,0.08368,0.00014,4.53341]
[1776711524468,36.96,76469.13,286.6,0.08315,0.00014,4.51179]
[1776711524962,36.96,76468.87,286.6,0.08311,0.00014,4.50999]
[1776711525643,36.96,76468.87,286.6,0.08311,0.00014,4.50999]
[1776711525752,36.96,76458.73,286.6,0.08169,0.00014,4.45118]
[1776711529781,36.95,76467.0,286.6,0.08282,0.00014,4.4981]
[1776711530920,36.95,76466.29,286.6,0.08271,0.00014,4.49373]
[1776711533155,36.95,76467.38,286.6,0.08285,0.00014,4.49949]
[1776711535824,36.95,76472.87,286.6,0.0836,0.00014,4.53046]
[1776711540859,36.94,76472.98,286.6,0.08358,0.00014,4.52954]
[1776711545894,36.93,76474.15,286.6,0.08371,0.00014,4.53473]
[1776711547364,36.93,76474.15,286.6,0.08371,0.00014,4.53473]
[1776711547632,36.93,76474.15,286.6,0.08371,0.00014,4.53473]
[1776711547924,36.93,76473.85,286.6,0.08365,0.00014,4.53235]
[1776711548738,36.93,76458.68,286.6,0.08152,0.00014,4.44446]
[1776711553524,36.93,76453.35,286.6,0.08077,0.00014,4.41336]
[1776711554963,36.93,76445.01,286.6,0.07962,0.00014,4.36528]
[1776711558422,36.93,76445.22,286.6,0.07965,0.00014,4.36634]
[1776711560236,36.92,76445.29,286.6,0.07966,0.00014,4.36661]
[1776711564345,36.92,76444.93,286.6,0.0796,0.00014,4.36431]
[1776711569234,36.92,76444.26,286.6,0.0795,0.00014,4.36025]
[1776711569306,36.92,76444.26,286.6,0.0795,0.00014,4.36025]
[1776711577116,36.92,76444.19,286.6,0.07935,0.00014,4.35118]
[1776711582156,36.92,76441.49,286.6,0.07899,0.00014,4.33581]
[1776711587192,36.92,76441.78,286.6,0.07903,0.00014,4.33755]
[1776711591123,36.92,76441.81,286.6,0.07903,0.00014,4.33776]
[1776711591130,36.92,76441.81,286.6,0.07903,0.00014,4.33776]
[1776711596255,36.92,76443.71,286.6,0.07929,0.00014,4.34874]
[1776711598328,36.92,76443.53,286.6,0.07927,0.00014,4.34772]
[1776711600171,36.92,76448.68,286.6,0.07997,0.00014,4.37713]
[1776711600246,36.92,76448.68,286.6,0.07997,0.00014,4.37713]
[1776711600384,36.92,76448.68,286.6,0.07997,0.00014,4.37713]
[1776711600554,36.92,76457.05,286.6,0.08112,0.00014,4.42508]
[1776711601222,36.92,76457.05,286.6,0.08112,0.00014,4.42508]
[1776711601602,36.92,76472.37,286.6,0.08326,0.00014,4.51349]
[1776711604249,36.92,76477.36,286.6,0.08395,0.00014,4.54186]
[1776711605528,36.92,76476.79,286.6,0.08386,0.00014,4.53828]
[1776711605538,36.92,76476.79,286.6,0.08386,0.00014,4.53828]
[1776711605644,36.92,76476.15,286.6,0.08376,0.00014,4.53429]
[1776711606901,36.92,76476.15,286.6,0.08376,0.00014,4.53429]
[1776711606959,36.92,76475.52,286.6,0.08368,0.00014,4.53081]
[1776711607067,36.92,76475.52,286.6,0.08368,0.00014,4.53081]
[1776711607099,36.92,76475.52,286.6,0.08368,0.00014,4.53081]
[1776711607253,36.92,76475.52,286.6,0.08368,0.00014,4.53081]
[1776711607475,36.92,76464.57,286.6,0.08214,0.00014,4.46714]
[1776711608709,36.92,76464.57,286.6,0.08214,0.00014,4.46714]
[1776711608716,36.92,76456.95,286.6,0.08107,0.00014,4.4231]
[1776711613674,36.92,76452.64,286.6,0.08047,0.00014,4.39801]
[1776711616631,36.91,76447.12,286.6,0.07971,0.00014,4.36625]
[1776711617900,36.91,76445.32,286.6,0.07947,0.00014,4.35596]
[1776711620439,36.91,76438.47,286.6,0.07854,0.00013,4.31696]
[1776711622876,36.91,76438.79,286.6,0.07858,0.00013,4.31885]
[1776711628172,36.92,76439.04,286.6,0.07862,0.00013,4.3205]
[1776711630229,36.92,76439.32,286.6,0.07866,0.00014,4.32214]
[1776711632455,36.92,76439.32,286.6,0.07866,0.00014,4.32216]
[1776711637558,36.92,76435.87,286.6,0.07807,0.00013,4.29446]
[1776711643600,36.92,76439.29,286.6,0.07854,0.00013,4.31417]
[1776711645826,36.92,76439.12,286.6,0.07851,0.00013,4.31324]
[1776711646725,36.92,76443.82,286.6,0.07915,0.00014,4.33997]
[1776711647208,36.92,76446.19,286.6,0.07947,0.00014,4.35346]
[1776711647628,36.92,76453.01,286.6,0.0804,0.00014,4.39239]
[1776711650260,36.92,76453.82,286.6,0.08051,0.00014,4.39683]
[1776711650808,36.92,76453.82,286.6,0.08051,0.00014,4.39683]
[1776711650865,36.92,76469.95,286.6,0.08275,0.00014,4.48961]
[1776711651147,36.92,76469.95,286.6,0.08275,0.00014,4.48961]
[1776711651427,36.92,76469.95,286.6,0.08275,0.00014,4.48961]
[1776711651903,36.92,76478.22,286.6,0.08391,0.00014,4.53735]
[1776711653407,36.91,76479.28,286.6,0.08405,0.00014,4.5432]
[1776711653791,36.91,76479.28,286.6,0.08405,0.00014,4.5432]
[1776711655262,36.91,76479.63,286.6,0.08408,0.00014,4.54459]
[1776711655324,36.91,76479.63,286.6,0.08408,0.00014,4.54459]
[1776711655421,36.91,76479.63,286.6,0.08408,0.00014,4.54459]
[1776711655487,36.91,76479.63,286.6,0.08408,0.00014,4.54459]
[1776711655688,36.91,76497.71,286.6,0.08667,0.00015,4.65011]
[1776711656195,36.91,76497.71,286.6,0.08667,0.00015,4.65011]
[1776711661617,36.91,76500.29,286.6,0.08704,0.00015,4.66508]
[1776711663748,36.91,76481.33,286.6,0.08431,0.00014,4.5538]
[1776711665239,36.91,76478.72,286.6,0.08394,0.00014,4.53872]
[1776711665762,36.91,76476.8,286.6,0.08367,0.00014,4.52768]
[1776711666801,36.91,76476.8,286.6,0.08367,0.00014,4.52768]
[1776711669200,36.91,76469.2,286.6,0.08258,0.00014,4.48283]
[1776711669758,36.91,76469.2,286.6,0.08258,0.00014,4.48283]
[1776711671144,36.9,76467.06,286.6,0.08227,0.00014,4.47003]
[1776711671165,36.9,76467.06,286.6,0.08227,0.00014,4.47003]
[1776711671715,36.9,76467.06,286.6,0.08227,0.00014,4.47003]
[1776711671900,36.9,76467.06,286.6,0.08227,0.00014,4.47003]
[1776711671906,36.9,76467.06,286.6,0.08227,0.00014,4.47003]
[1776711672816,36.9,76467.1,286.6,0.08225,0.00014,4.46896]
[1776711673544,36.9,76467.1,286.6,0.08225,0.00014,4.46896]
[1776711673823,36.89,76467.81,286.6,0.08232,0.00014,4.47196]
[1776711678858,36.88,76466.96,286.6,0.08213,0.00014,4.46406]
[1776711679715,36.88,76466.96,286.6,0.08213,0.00014,4.46406]
[1776711679865,36.88,76467.02,286.6,0.08212,0.00014,4.46382]
[1776711681879,36.87,76460.49,286.6,0.08116,0.00014,4.42399]
[1776711686913,36.85,76458.15,286.6,0.08071,0.00014,4.40547]
[1776711687529,36.85,76458.15,286.6,0.08071,0.00014,4.40547]
[1776711689712,36.84,76455.51,286.6,0.0803,0.00014,4.38831]
[1776711689935,36.8,76448.25,286.6,0.07907,0.00014,4.33699]
[1776711691338,36.8,76448.39,286.6,0.07907,0.00014,4.33689]
[1776711693963,36.78,76439.26,286.6,0.07764,0.00013,4.27389]
[1776711694222,36.78,76439.26,286.6,0.07764,0.00013,4.27389]
[1776711699822,36.77,76440.22,286.6,0.07767,0.00013,4.27535]
[1776711701012,36.76,76451.03,286.6,0.07909,0.00014,4.33524]
[1776711706394,36.74,76447.84,286.6,0.07855,0.00014,4.31266]
[1776711708989,36.73,76442.26,286.6,0.07774,0.00013,4.27841]
[1776711709656,36.73,76442.26,286.6,0.07774,0.00013,4.27841]
[1776711710398,36.73,76442.85,286.6,0.0778,0.00013,4.28096]
[1776711711493,36.72,76424.65,286.6,0.07534,0.00013,4.17674]
[1776711714224,36.72,76426.7,286.6,0.0756,0.00013,4.18758]
[1776711714282,36.72,76426.7,286.6,0.0756,0.00013,4.18758]
[1776711714740,36.72,76426.7,286.6,0.0756,0.00013,4.18758]
[1776711714904,36.72,76426.7,286.6,0.0756,0.00013,4.18758]
[1776711714912,36.72,76426.7,286.6,0.0756,0.00013,4.18758]
[1776711715078,36.71,76427.64,286.6,0.07569,0.00013,4.19153]
[1776711715406,36.71,76427.64,286.6,0.07569,0.00013,4.19153]
[1776711715897,36.71,76413.77,286.6,0.07386,0.00013,4.11333]
[1776711717473,36.71,76410.91,286.6,0.07348,0.00013,4.09688]
[1776711719329,36.7,76406.02,286.6,0.07283,0.00013,4.06875]
[1776711720502,36.7,76405.85,286.6,0.07279,0.00013,4.06732]
[1776711720571,36.7,76405.85,286.6,0.07279,0.00013,4.06732]
[1776711720756,36.7,76405.85,286.6,0.07279,0.00013,4.06732]
[1776711720849,36.7,76398.88,286.6,0.07189,0.00013,4.02837]
[1776711721973,36.7,76390.15,286.6,0.07078,0.00013,3.98005]
[1776711723235,36.7,76388.83,286.6,0.07061,0.00013,3.97248]
[1776711728143,36.68,76386.14,286.6,0.07018,0.00012,3.9536]
[1776711728259,36.68,76386.14,286.6,0.07018,0.00012,3.9536]
[1776711729286,36.68,76381.88,286.6,0.06964,0.00012,3.93004]
[1776711729890,36.68,76381.88,286.6,0.06964,0.00012,3.93004]
[1776711730800,36.68,76377.99,286.6,0.06914,0.00012,3.90832]
[1776711730892,36.68,76385.03,286.6,0.07001,0.00012,3.94638]
[1776711731223,36.68,76390.95,286.6,0.07075,0.00013,3.97874]
[1776711734533,36.67,76391.31,286.6,0.07078,0.00013,3.98007]
[1776711735709,36.67,76391.59,286.6,0.0708,0.00013,3.98092]
[1776711738593,36.66,76387.62,286.6,0.07028,0.00012,3.95809]
[1776711741136,36.66,76385.59,286.6,0.07001,0.00012,3.94639]
[1776711747339,36.65,76396.78,286.6,0.07137,0.00013,4.00556]
[1776711752373,36.64,76396.39,286.6,0.07113,0.00013,3.99298]
[1776711757409,36.64,76393.7,286.6,0.07075,0.00013,3.97642]
[1776711762834,36.63,76396.61,286.6,0.07109,0.00013,3.99101]
[1776711762935,36.63,76396.61,286.6,0.07108,0.00013,3.99064]
[1776711763481,36.63,76396.61,286.6,0.07108,0.00013,3.99064]
[1776711763582,36.63,76396.65,286.6,0.07109,0.00013,3.99101]
[1776711764641,36.63,76396.65,286.6,0.07109,0.00013,3.99101]
[1776711764975,36.63,76396.65,286.6,0.07109,0.00013,3.99101]
[1776711765017,36.63,76396.83,286.6,0.0711,0.00013,3.99164]
[1776711765266,36.63,76396.83,286.6,0.0711,0.00013,3.99164]
[1776711765967,36.63,76394.97,286.6,0.07087,0.00013,3.98157]
[1776711766221,36.63,76394.97,286.6,0.07087,0.00013,3.98157]
[1776711766723,36.63,76394.97,286.6,0.07087,0.00013,3.98157]
[1776711766931,36.63,76394.97,286.6,0.07087,0.00013,3.98157]
[1776711767032,36.63,76393.76,286.6,0.07072,0.00013,3.9751]
[1776711767480,36.63,76393.76,286.6,0.07072,0.00013,3.9751]
[1776711767688,36.63,76393.76,286.6,0.07072,0.00013,3.9751]
[1776711768264,36.63,76391.83,286.6,0.07049,0.00013,3.9647]
[1776711768938,36.63,76387.9,286.6,0.07,0.00012,3.94339]
[1776711774904,36.62,76389.1,286.6,0.07011,0.00012,3.94848]
[1776711778187,36.62,76388.95,286.6,0.07007,0.00012,3.94646]
[1776711778660,36.62,76389.45,286.6,0.07014,0.00013,3.94942]
[1776711779212,36.62,76389.45,286.6,0.07014,0.00013,3.94942]
[1776711780646,36.62,76389.65,286.6,0.07017,0.00013,3.95074]
[1776711781577,36.62,76400.65,286.6,0.07156,0.00013,4.01155]
[1776711782274,36.62,76400.65,286.6,0.07156,0.00013,4.01155]
[1776711784095,36.62,76404.69,286.6,0.07208,0.00013,4.03398]
[1776711784569,36.62,76407.16,286.6,0.0724,0.00013,4.04775]
[1776711786032,36.63,76418.1,286.6,0.07383,0.00013,4.10939]
[1776711791648,36.63,76418.86,286.6,0.07392,0.00013,4.11352]
[1776711796686,36.63,76413.95,286.6,0.07329,0.00013,4.08618]
[1776711798639,36.63,76414.07,286.6,0.0733,0.00013,4.08689]
[1776711799995,36.63,76394.82,286.6,0.07086,0.00013,3.98125]
[1776711800273,36.63,76394.82,286.6,0.07086,0.00013,3.98125]
[1776711800279,36.63,76394.82,286.6,0.07086,0.00013,3.98125]
[1776711800899,36.63,76394.82,286.6,0.07086,0.00013,3.98125]
[1776711800973,36.63,76389.75,286.6,0.07022,0.00013,3.95315]
[1776711801336,36.63,76389.75,286.6,0.07022,0.00013,3.95315]
[1776711802372,36.63,76388.12,286.6,0.07001,0.00012,3.94396]
[1776711807763,36.62,76383.08,286.6,0.06935,0.00012,3.91504]
[1776711808942,36.62,76383.08,286.6,0.06935,0.00012,3.91504]
[1776711809367,36.62,76382.82,286.6,0.06931,0.00012,3.91341]
[1776711809378,36.62,76382.82,286.6,0.06931,0.00012,3.91341]
[1776711809837,36.62,76382.82,286.6,0.06931,0.00012,3.91341]
[1776711809942,36.62,76382.82,286.6,0.06931,0.00012,3.91341]
[1776711810041,36.62,76372.14,286.6,0.06799,0.00012,3.85532]
[1776711810238,36.62,76372.14,286.6,0.06799,0.00012,3.85532]
[1776711810785,36.62,76364.82,286.6,0.0671,0.00012,3.81581]
[1776711812799,36.62,76359.1,286.6,0.06629,0.00012,3.77709]
[1776711813806,36.62,76366.77,286.6,0.06721,0.00012,3.81813]
[1776711815844,36.62,76361.13,286.6,0.06652,0.00012,3.78774]
[1776711816485,36.62,76361.13,286.6,0.06652,0.00012,3.78774]
[1776711816833,36.62,76351.36,286.6,0.06536,0.00012,3.73569]
[1776711821645,36.62,76347.6,286.6,0.06492,0.00012,3.71606]
[1776711822573,36.62,76349.64,286.6,0.06516,0.00012,3.72693]
[1776711827851,36.62,76352.06,286.6,0.06545,0.00012,3.73999]
[1776711829151,36.62,76352.94,286.6,0.06556,0.00012,3.74472]
[1776711831872,36.62,76351.32,286.6,0.06537,0.00012,3.73617]
[1776711832092,36.62,76351.32,286.6,0.06537,0.00012,3.73617]
[1776711832133,36.62,76344.42,286.6,0.06456,0.00012,3.6997]
[1776711832181,36.62,76344.42,286.6,0.06456,0.00012,3.6997]
[1776711832568,36.62,76344.42,286.6,0.06456,0.00012,3.6997]
[1776711832830,36.62,76344.42,286.6,0.06456,0.00012,3.6997]
[1776711835846,36.62,76343.82,286.6,0.06449,0.00012,3.69683]
[1776711841016,36.62,76343.71,286.6,0.06449,0.00012,3.69682]
[1776711842183,36.63,76344.51,286.6,0.06459,0.00012,3.70112]
[1776711842271,36.63,76344.51,286.6,0.06459,0.00012,3.70112]
[1776711843030,36.63,76353.24,286.6,0.06562,0.00012,3.74741]
[1776711843228,36.63,76353.24,286.6,0.06562,0.00012,3.74741]
[1776711849072,36.63,76357.6,286.6,0.06615,0.00012,3.77082]
[1776711850686,36.62,76357.87,286.6,0.06617,0.00012,3.77193]
[1776711852017,36.62,76360.01,286.6,0.06642,0.00012,3.78301]
[1776711852028,36.62,76360.01,286.6,0.06642,0.00012,3.78301]
[1776711852031,36.62,76360.01,286.6,0.06642,0.00012,3.78301]
[1776711852096,36.62,76367.1,286.6,0.06726,0.00012,3.82048]
[1776711853790,36.62,76367.8,286.6,0.06734,0.00012,3.82414]
[1776711853909,36.62,76367.8,286.6,0.06734,0.00012,3.82414]
[1776711859145,36.62,76362.82,286.6,0.06673,0.00012,3.79689]
[1776711863129,36.62,76364.49,286.6,0.06693,0.00012,3.80564]
[1776711868262,36.62,76363.91,286.6,0.06685,0.00012,3.80214]
[1776711873148,36.62,76362.33,286.6,0.06653,0.00012,3.78541]
[1776711874768,36.61,76366.5,286.6,0.06703,0.00012,3.80763]
[1776711875913,36.61,76369.47,286.6,0.06738,0.00012,3.82338]
[1776711879214,36.61,76375.42,286.6,0.06809,0.00012,3.85486]
[1776711879272,36.61,76375.42,286.6,0.06809,0.00012,3.85486]
[1776711880047,36.61,76375.42,286.6,0.06809,0.00012,3.85486]
[1776711880105,36.61,76375.42,286.6,0.06809,0.00012,3.85486]
[1776711880132,36.61,76383.18,286.6,0.06904,0.00012,3.89667]
[1776711880231,36.61,76383.18,286.6,0.06904,0.00012,3.89667]
[1776711884712,36.61,76387.59,286.6,0.06957,0.00012,3.91989]
[1776711890362,36.6,76385.78,286.6,0.06931,0.00012,3.90819]
[1776711892541,36.6,76386.11,286.6,0.06934,0.00012,3.90951]
[1776711892675,36.6,76386.11,286.6,0.06934,0.00012,3.90951]
[1776711892974,36.6,76400.04,286.6,0.07108,0.00013,3.98546]
[1776711893356,36.6,76400.04,286.6,0.07108,0.00013,3.98546]
[1776711893489,36.6,76400.04,286.6,0.07108,0.00013,3.98546]
[1776711893499,36.6,76425.87,286.6,0.0744,0.00013,4.12889]
[1776711894587,36.57,76431.59,286.6,0.07502,0.00013,4.15534]
[1776711896725,36.57,76434.81,286.6,0.07543,0.00013,4.17287]
[1776711897090,36.56,76432.95,286.6,0.07515,0.00013,4.16115]
[1776711900872,36.56,76451.74,286.6,0.07766,0.00014,4.26721]
[1776711903204,36.56,76446.83,286.6,0.07699,0.00013,4.23898]
[1776711902448,36.56,76440.83,286.6,0.07618,0.00013,4.20493]
[1776711904130,36.56,76432.67,286.6,0.07508,0.00013,4.15794]
[1776711904976,36.56,76432.67,286.6,0.07508,0.00013,4.15794]
[1776711909794,36.55,76429.61,286.6,0.07463,0.00013,4.13892]
[1776711910036,36.54,76429.61,286.6,0.07459,0.00013,4.13716]
[1776711910504,36.54,76437.68,286.6,0.07566,0.00013,4.18263]
[1776711915539,36.54,76435.1,286.6,0.0753,0.00013,4.1674]
[1776711918875,36.54,76432.71,286.6,0.07498,0.00013,4.1537]
[1776711918884,36.54,76422.44,286.6,0.07363,0.00013,4.09588]
[1776711919574,36.54,76415.53,286.6,0.07273,0.00013,4.05735]
[1776711921422,36.54,76416.86,286.6,0.0729,0.00013,4.06475]
[1776711927073,36.54,76415.9,286.6,0.07279,0.00013,4.05968]
[1776711932105,36.54,76417.51,286.6,0.073,0.00013,4.06882]
[1776711932295,36.54,76417.33,286.6,0.07284,0.00013,4.05962]
[1776711932397,36.54,76417.33,286.6,0.07284,0.00013,4.05962]
[1776711933003,36.54,76417.33,286.6,0.07284,0.00013,4.05962]
[1776711933082,36.54,76413.6,286.6,0.07235,0.00013,4.03841]
[1776711937677,36.53,76410.84,286.6,0.07196,0.00013,4.02142]
[1776711938331,36.53,76410.84,286.6,0.07195,0.00013,4.021]
[1776711938706,36.53,76400.38,286.6,0.07061,0.00013,3.96288]
[1776711939327,36.53,76400.38,286.6,0.07061,0.00013,3.96288]
[1776711945004,36.52,76398.91,286.6,0.07039,0.00013,3.95332]
[1776711950336,36.51,76396.23,286.6,0.07001,0.00013,3.93685]
[1776711950546,36.51,76396.23,286.6,0.07001,0.00013,3.93685]
[1776711950690,36.51,76396.23,286.6,0.07001,0.00013,3.93685]
[1776711950812,36.51,76396.23,286.6,0.07001,0.00013,3.93685]
[1776711951182,36.51,76396.23,286.6,0.07001,0.00013,3.93685]
[1776711951197,36.51,76408.8,286.6,0.0716,0.00013,4.00576]
[1776711951801,36.51,76431.0,286.6,0.07448,0.00013,4.12966]
[1776711957256,36.51,76431.4,286.6,0.07452,0.00013,4.1317]
[1776711957281,36.51,76431.01,286.6,0.07447,0.00013,4.12945]
[1776711957439,36.51,76431.01,286.6,0.07447,0.00013,4.12945]
[1776711957532,36.51,76431.01,286.6,0.07447,0.00013,4.12945]
[1776711957563,36.51,76431.01,286.6,0.07447,0.00013,4.12945]
[1776711957958,36.51,76431.01,286.6,0.07447,0.00013,4.12945]
[1776711958138,36.51,76431.01,286.6,0.07447,0.00013,4.12945]
[1776711958275,36.51,76416.18,286.6,0.07253,0.00013,4.04599]
[1776711958676,36.51,76416.18,286.6,0.07253,0.00013,4.04599]
[1776711960542,36.51,76424.99,286.6,0.07365,0.00013,4.09423]
[1776711960864,36.5,76427.89,286.6,0.07401,0.00013,4.10997]
[1776711961629,36.5,76427.89,286.6,0.07401,0.00013,4.10997]
[1776711962188,36.5,76434.92,286.6,0.07494,0.00013,4.14946]
[1776711962662,36.5,76434.92,286.6,0.07494,0.00013,4.14946]
[1776711968923,36.5,76434.86,286.6,0.07493,0.00013,4.14893]
[1776711971650,36.5,76439.45,286.6,0.07553,0.00013,4.17469]
[1776711971944,36.5,76448.84,286.6,0.07679,0.00013,4.22794]
[1776711972588,36.5,76448.84,286.6,0.07679,0.00013,4.22794]
[1776711973214,36.5,76468.1,286.6,0.07941,0.00014,4.33832]
[1776711974046,36.5,76468.1,286.6,0.07941,0.00014,4.33832]
[1776711975240,36.5,76470.15,286.6,0.0797,0.00014,4.35018]
[1776711976299,36.5,76470.49,286.6,0.07975,0.00014,4.35216]
[1776711975974,36.5,76464.46,286.6,0.07891,0.00014,4.31705]
[1776711980014,36.5,76454.79,286.6,0.07756,0.00014,4.26043]
[1776711983234,36.49,76453.64,286.6,0.07739,0.00014,4.25342]
[1776711983589,36.49,76455.5,286.6,0.07764,0.00014,4.26382]
[1776711987031,36.49,76459.03,286.6,0.0781,0.00014,4.28319]
[1776711988978,36.49,76464.91,286.6,0.07889,0.00014,4.31637]
[1776711990077,36.48,76471.73,286.6,0.07981,0.00014,4.35501]
[1776711992657,36.48,76476.61,286.6,0.08034,0.00014,4.37401]
[1776711993164,36.48,76476.61,286.6,0.08034,0.00014,4.37401]
[1776711996420,36.48,76476.5,286.6,0.08031,0.00014,4.37287]
[1776711997559,36.48,76476.46,286.6,0.0803,0.00014,4.37257]
[1776711998067,36.48,76476.46,286.6,0.0803,0.00014,4.37257]
[1776711998140,36.48,76469.65,286.6,0.07936,0.00014,4.33319]
[1776712001161,36.48,76460.47,286.6,0.0781,0.00014,4.2806]
[1776712001668,36.48,76460.47,286.6,0.0781,0.00014,4.2806]
[1776712001909,36.48,76460.47,286.6,0.0781,0.00014,4.2806]
[1776712002787,36.48,76455.38,286.6,0.07741,0.00014,4.25159]
[1776712003607,36.48,76453.7,286.6,0.07719,0.00014,4.24215]
[1776712004239,36.48,76453.7,286.6,0.07719,0.00014,4.24215]
[1776712004310,36.48,76460.51,286.6,0.07812,0.00014,4.28125]
[1776712004429,36.48,76460.51,286.6,0.07812,0.00014,4.28125]
[1776712010779,36.48,76459.47,286.6,0.07799,0.00014,4.2758]
[1776712011250,36.48,76459.47,286.6,0.07799,0.00014,4.2758]
[1776712011955,36.48,76458.75,286.6,0.07789,0.00014,4.27179]
[1776712016267,36.49,76467.22,286.6,0.07906,0.00014,4.32088]
[1776712018281,36.49,76481.83,286.6,0.08109,0.00014,4.40542]
[1776712020296,36.49,76488.58,286.6,0.08204,0.00014,4.44452]
[1776712021175,36.49,76488.58,286.6,0.08204,0.00014,4.44452]
[1776712026338,36.48,76486.33,286.6,0.0817,0.00014,4.43059]
[1776712031364,36.48,76488.17,286.6,0.08195,0.00014,4.44092]
[1776712031479,36.48,76488.21,286.6,0.08195,0.00014,4.44087]
[1776712031568,36.48,76492.58,286.6,0.08257,0.00014,4.4664]
[1776712033498,36.48,76494.17,286.6,0.08279,0.00014,4.47555]
[1776712037426,36.48,76487.25,286.6,0.0818,0.00014,4.43453]
[1776712041445,36.47,76478.4,286.6,0.08054,0.00014,4.38251]
[1776712042535,36.47,76478.4,286.6,0.08054,0.00014,4.38251]
[1776712043214,36.47,76478.4,286.6,0.08054,0.00014,4.38251]
[1776712044485,36.47,76472.51,286.6,0.07972,0.00014,4.34837]
[1776712045766,36.47,76473.34,286.6,0.07984,0.00014,4.35318]
[1776712049134,36.47,76472.25,286.6,0.07968,0.00014,4.34692]
[1776712050682,36.47,76476.87,286.6,0.08033,0.00014,4.37367]
[1776712050744,36.47,76483.12,286.6,0.0812,0.00014,4.40993]
[1776712051483,36.47,76483.12,286.6,0.0812,0.00014,4.40993]
[1776712051929,36.47,76483.12,286.6,0.0812,0.00014,4.40993]
[1776712053876,36.47,76487.71,286.6,0.08171,0.00014,4.42801]
[1776712054764,36.47,76489.03,286.6,0.08189,0.00014,4.43548]
[1776712059366,36.47,76496.82,286.6,0.08298,0.00014,4.48056]
[1776712060251,36.47,76490.99,286.6,0.08214,0.00014,4.44594]
[1776712062014,36.47,76496.65,286.6,0.08294,0.00014,4.47889]
[1776712067632,36.46,76496.07,286.6,0.08283,0.00014,4.47441]
[1776712072395,36.46,76496.35,286.6,0.08286,0.00014,4.47557]
[1776712072953,36.46,76496.66,286.6,0.0829,0.00014,4.47722]
[1776712076162,36.46,76502.27,286.6,0.08369,0.00014,4.50961]
[1776712076934,36.46,76484.43,286.6,0.08115,0.00014,4.40483]
[1776712078711,36.46,76477.93,286.6,0.08023,0.00014,4.36703]
[1776712081129,36.46,76484.12,286.6,0.0811,0.00014,4.40297]
[1776712086767,36.45,76484.41,286.6,0.08113,0.00014,4.40422]
[1776712090396,36.45,76484.28,286.6,0.08111,0.00014,4.40335]
[1776712090403,36.45,76478.88,286.6,0.08035,0.00014,4.37192]
[1776712092050,36.45,76473.67,286.6,0.07963,0.00014,4.34177]
[1776712093564,36.45,76474.38,286.6,0.07973,0.00014,4.34593]
[1776712094293,36.45,76474.38,286.6,0.07973,0.00014,4.34593]
[1776712101093,36.45,76473.33,286.6,0.07958,0.00014,4.34003]
[1776712106907,36.45,76472.42,286.6,0.07946,0.00014,4.33501]
[1776712110648,36.46,76474.63,286.6,0.07977,0.00014,4.34786]
[1776712115970,36.46,76475.25,286.6,0.07972,0.00014,4.34306]
[1776712119045,36.46,76475.79,286.6,0.0798,0.00014,4.34621]
[1776712119126,36.46,76475.79,286.6,0.0798,0.00014,4.34621]
[1776712119144,36.46,76482.26,286.6,0.0807,0.00014,4.38371]
[1776712119999,36.46,76490.3,286.6,0.08183,0.00014,4.43046]
[1776712121071,36.46,76490.3,286.6,0.08183,0.00014,4.43046]
[1776712121164,36.46,76490.3,286.6,0.08183,0.00014,4.43046]
[1776712127296,36.45,76490.31,286.6,0.08182,0.00014,4.42984]
[1776712127730,36.45,76494.1,286.6,0.08235,0.00014,4.45173]
[1776712128887,36.45,76494.76,286.6,0.08244,0.00014,4.45559]
[1776712133089,36.45,76502.12,286.6,0.08348,0.00014,4.49792]
[1776712134096,36.45,76507.74,286.6,0.08428,0.00014,4.53082]
[1776712139132,36.44,76507.94,286.6,0.08428,0.00014,4.53077]
[1776712142155,36.44,76495.84,286.6,0.08252,0.00014,4.4589]
[1776712145678,36.44,76494.46,286.6,0.08232,0.00014,4.45033]
[1776712156253,36.43,76491.8,286.6,0.08191,0.00014,4.43353]
[1776712161288,36.43,76493.09,286.6,0.08208,0.00014,4.44054]
[1776712166278,36.43,76493.82,286.6,0.08217,0.00014,4.44436]
[1776712166389,36.43,76493.82,286.6,0.08217,0.00014,4.44436]
[1776712166406,36.43,76483.23,286.6,0.08067,0.00014,4.38251]
[1776712167330,36.43,76472.99,286.6,0.07925,0.00014,4.32319]
[1776712167856,36.43,76472.99,286.6,0.07925,0.00014,4.32319]
[1776712168866,36.43,76469.42,286.6,0.07875,0.00014,4.30268]
[1776712170880,36.43,76468.51,286.6,0.07863,0.00014,4.29763]
[1776712171896,36.43,76472.86,286.6,0.0791,0.00014,4.31436]
[1776712172057,36.43,76472.86,286.6,0.0791,0.00014,4.31436]
[1776712173247,36.43,76475.77,286.6,0.0795,0.00014,4.33123]
[1776712175821,36.43,76480.82,286.6,0.08021,0.00014,4.36058]
[1776712176081,36.43,76480.82,286.6,0.08021,0.00014,4.36058]
[1776712176398,36.43,76493.1,286.6,0.08194,0.00014,4.43205]
[1776712177139,36.43,76493.1,286.6,0.08194,0.00014,4.43205]
[1776712177368,36.43,76493.1,286.6,0.08194,0.00014,4.43205]
[1776712177865,36.43,76493.74,286.6,0.08203,0.00014,4.4357]
[1776712178075,36.43,76493.74,286.6,0.08203,0.00014,4.4357]
[1776712180875,36.43,76494.19,286.6,0.08208,0.00014,4.43801]
[1776712181369,36.43,76494.19,286.6,0.08208,0.00014,4.43801]
[1776712183449,36.43,76487.97,286.6,0.0812,0.00014,4.40151]
[1776712186012,36.43,76485.27,286.6,0.08082,0.00014,4.38565]
[1776712187395,36.43,76484.58,286.6,0.08072,0.00014,4.38161]
[1776712193524,36.42,76487.73,286.6,0.08115,0.00014,4.39965]
[1776712198563,36.42,76485.36,286.6,0.08081,0.00014,4.38564]
[1776712202980,36.42,76485.36,286.6,0.08081,0.00014,4.38554]
[1776712203133,36.42,76485.36,286.6,0.08081,0.00014,4.38554]
[1776712203473,36.42,76485.36,286.6,0.08081,0.00014,4.38554]
[1776712203536,36.42,76478.88,286.6,0.0799,0.00014,4.34791]
[1776712204154,36.42,76478.88,286.6,0.0799,0.00014,4.34791]
[1776712204182,36.42,76462.81,286.6,0.07768,0.00014,4.255]
[1776712206240,36.42,76455.62,286.6,0.07669,0.00014,4.21347]
[1776712208950,36.42,76453.78,286.6,0.07644,0.00013,4.20265]
[1776712208984,36.42,76468.95,286.6,0.0785,0.00014,4.28929]
[1776712209575,36.42,76468.95,286.6,0.0785,0.00014,4.28929]
[1776712209948,36.42,76468.95,286.6,0.0785,0.00014,4.28929]
[1776712211883,36.41,76474.76,286.6,0.07929,0.00014,4.32217]
[1776712215699,36.41,76462.02,286.6,0.0775,0.00014,4.24734]
[1776712216640,36.41,76462.02,286.6,0.0775,0.00014,4.24734]
[1776712218080,36.41,76457.79,286.6,0.07692,0.00014,4.22293]
[1776712218090,36.41,76457.79,286.6,0.07692,0.00014,4.22293]
[1776712218338,36.41,76457.79,286.6,0.07692,0.00014,4.22293]
[1776712218410,36.4,76453.16,286.6,0.07627,0.00013,4.19569]
[1776712219757,36.4,76450.56,286.6,0.07592,0.00013,4.18091]
[1776712220740,36.4,76441.4,286.6,0.07467,0.00013,4.1278]
[1776712222754,36.39,76435.5,286.6,0.07387,0.00013,4.09349]
[1776712225089,36.39,76435.74,286.6,0.07389,0.00013,4.09434]
[1776712230811,36.38,76434.61,286.6,0.07366,0.00013,4.08457]
[1776712235846,36.37,76435.51,286.6,0.07359,0.00013,4.07904]
[1776712240881,36.36,76434.85,286.6,0.07345,0.00013,4.07309]
[1776712245837,36.35,76438.52,286.6,0.07389,0.00013,4.09192]
[1776712245891,36.35,76438.52,286.6,0.07389,0.00013,4.09192]
[1776712246021,36.35,76441.59,286.6,0.07428,0.00013,4.10875]
[1776712252272,36.35,76445.37,286.6,0.07478,0.00013,4.13006]
[1776712257626,36.35,76443.13,286.6,0.07449,0.00013,4.11739]
[1776712260372,36.35,76439.5,286.6,0.07401,0.00013,4.09698]
[1776712260630,36.35,76439.5,286.6,0.07401,0.00013,4.09698]
[1776712260445,36.35,76438.69,286.6,0.0739,0.00013,4.09251]
[1776712262371,36.35,76438.28,286.6,0.07385,0.00013,4.0902]
[1776712262426,36.35,76438.28,286.6,0.07385,0.00013,4.0902]
[1776712266233,36.34,76438.21,286.6,0.0738,0.00013,4.08794]
[1776712266290,36.34,76438.21,286.6,0.0738,0.00013,4.08794]
[1776712266343,36.34,76438.21,286.6,0.0738,0.00013,4.08794]
[1776712268262,36.34,76436.8,286.6,0.07359,0.00013,4.07907]
[1776712269383,36.34,76435.92,286.6,0.07346,0.00013,4.07367]
[1776712269490,36.34,76435.92,286.6,0.07346,0.00013,4.07367]
[1776712269589,36.34,76435.92,286.6,0.07346,0.00013,4.07367]
[1776712269583,36.33,76442.98,286.6,0.07437,0.00013,4.11245]
[1776712269843,36.33,76442.98,286.6,0.07437,0.00013,4.11245]
[1776712270135,36.33,76442.98,286.6,0.07437,0.00013,4.11245]
[1776712270635,36.33,76463.2,286.6,0.07708,0.00014,4.22739]
[1776712271484,36.33,76463.2,286.6,0.07708,0.00014,4.22739]
[1776712271502,36.33,76463.2,286.6,0.07708,0.00014,4.22739]
[1776712271622,36.33,76463.2,286.6,0.07708,0.00014,4.22739]
[1776712271585,36.33,76473.77,286.6,0.07852,0.00014,4.28768]
[1776712272945,36.33,76477.99,286.6,0.0791,0.00014,4.31205]
[1776712273497,36.33,76477.99,286.6,0.0791,0.00014,4.31205]
[1776712273500,36.32,76476.43,286.6,0.07885,0.00014,4.30144]
[1776712275533,36.32,76477.97,286.6,0.07906,0.00014,4.31034]
[1776712275634,36.32,76478.34,286.6,0.0791,0.00014,4.31191]
[1776712281178,36.3,76481.15,286.6,0.07939,0.00014,4.32411]
[1776712283056,36.3,76478.75,286.6,0.07904,0.00014,4.30942]
[1776712286777,36.29,76484.33,286.6,0.07974,0.00014,4.33857]
[1776712292245,36.27,76484.17,286.6,0.07946,0.00014,4.3243]
[1776712297280,36.25,76481.7,286.6,0.07902,0.00014,4.30601]
[1776712299055,36.25,76481.38,286.6,0.07896,0.00014,4.30338]
[1776712299098,36.25,76481.38,286.6,0.07896,0.00014,4.30338]
[1776712299104,36.25,76481.38,286.6,0.07896,0.00014,4.30338]
[1776712304329,36.23,76480.63,286.6,0.07874,0.00014,4.29449]
[1776712309364,36.21,76482.04,286.6,0.07885,0.00014,4.29892]
[1776712310081,36.21,76482.04,286.6,0.07885,0.00014,4.29892]
[1776712315406,36.19,76483.86,286.6,0.07899,0.00014,4.30493]
[1776712320557,36.18,76480.58,286.6,0.07846,0.00014,4.28291]
[1776712321453,36.17,76473.68,286.6,0.07746,0.00014,4.24089]
[1776712324474,36.16,76482.09,286.6,0.07857,0.00014,4.28748]
[1776712325584,36.16,76482.09,286.6,0.07857,0.00014,4.28748]
[1776712328636,36.15,76481.14,286.6,0.07839,0.00014,4.27973]
[1776712329509,36.15,76497.43,286.6,0.08063,0.00014,4.37313]
[1776712330575,36.15,76497.43,286.6,0.08063,0.00014,4.37313]
[1776712331982,36.14,76499.59,286.6,0.0809,0.00014,4.38405]
[1776712334051,36.14,76499.73,286.6,0.08089,0.00014,4.38401]
[1776712334544,36.13,76500.84,286.6,0.08102,0.00014,4.38929]
[1776712335793,36.12,76502.18,286.6,0.08112,0.00014,4.39349]
[1776712337584,36.1,76504.48,286.6,0.08136,0.00014,4.40331]
[1776712337601,36.1,76504.48,286.6,0.08136,0.00014,4.40331]
[1776712337627,36.08,76506.89,286.6,0.08161,0.00014,4.41363]
[1776712341966,35.94,76508.28,286.6,0.08093,0.00014,4.38617]
[1776712347042,35.92,76503.13,286.6,0.0801,0.00014,4.35165]
[1776712352673,35.9,76502.5,286.6,0.07975,0.00014,4.33458]
[1776712357708,35.88,76499.12,286.6,0.07918,0.00014,4.31073]
[1776712358538,35.88,76499.12,286.6,0.07918,0.00014,4.31073]
[1776712360549,35.88,76500.31,286.6,0.07931,0.00014,4.31614]
[1776712362743,35.87,76507.63,286.6,0.08029,0.00014,4.35675]
[1776712367778,35.85,76509.16,286.6,0.0804,0.00014,4.36146]
[1776712371806,35.83,76503.39,286.6,0.0795,0.00014,4.32414]
[1776712376841,35.82,76501.07,286.6,0.07908,0.00014,4.30658]
[1776712378747,35.82,76501.07,286.6,0.07908,0.00014,4.30658]
[1776712383890,35.8,76503.18,286.6,0.07925,0.00014,4.3138]
[1776712385904,35.79,76509.26,286.6,0.08007,0.00014,4.34802]
[1776712390939,35.77,76509.11,286.6,0.07995,0.00014,4.34313]
[1776712396025,35.76,76508.95,286.6,0.07985,0.00014,4.33903]
[1776712396635,35.76,76508.95,286.6,0.07985,0.00014,4.33903]
[1776712403023,35.74,76506.63,286.6,0.07938,0.00014,4.31934]
[1776712408058,35.72,76506.2,286.6,0.07923,0.00014,4.31314]
[1776712413093,35.71,76506.38,286.6,0.07903,0.00014,4.30212]
[1776712418128,35.69,76505.89,286.6,0.07887,0.00014,4.29569]
[1776712419590,35.69,76505.89,286.6,0.07887,0.00014,4.29569]
[1776712422052,35.68,76498.82,286.6,0.07783,0.00014,4.25218]
[1776712422177,35.68,76498.82,286.6,0.07783,0.00014,4.25218]
[1776712422255,35.68,76498.82,286.6,0.07783,0.00014,4.25218]
[1776712422451,35.68,76498.82,286.6,0.07783,0.00014,4.25218]
[1776712422787,35.68,76498.82,286.6,0.07783,0.00014,4.25218]
[1776712422739,35.68,76481.66,286.6,0.07545,0.00014,4.15178]
[1776712423334,35.68,76481.66,286.6,0.07545,0.00014,4.15178]
[1776712423489,35.68,76481.66,286.6,0.07545,0.00014,4.15178]
[1776712423534,35.68,76481.66,286.6,0.07545,0.00014,4.15178]
[1776712423765,35.68,76481.66,286.6,0.07545,0.00014,4.15178]
[1776712423777,35.68,76413.7,286.6,0.06659,0.00012,3.76886]
[1776712424058,35.68,76413.7,286.6,0.06659,0.00012,3.76886]
[1776712424549,35.68,76413.7,286.6,0.06659,0.00012,3.76886]
[1776712424797,35.68,76400.37,286.6,0.06494,0.00012,3.69568]
[1776712425028,35.68,76400.37,286.6,0.06494,0.00012,3.69568]
[1776712425790,35.68,76400.37,286.6,0.06494,0.00012,3.69568]
[1776712425898,35.67,76397.53,286.6,0.06457,0.00012,3.679]
[1776712425926,35.67,76397.53,286.6,0.06457,0.00012,3.679]
[1776712426957,35.67,76395.01,286.6,0.06426,0.00012,3.66496]
[1776712427324,35.67,76395.01,286.6,0.06426,0.00012,3.66496]
[1776712427522,35.67,76395.01,286.6,0.06426,0.00012,3.66496]
[1776712427528,35.67,76395.01,286.6,0.06426,0.00012,3.66496]
[1776712427568,35.67,76395.01,286.6,0.06426,0.00012,3.66496]
[1776712427571,35.67,76395.01,286.6,0.06426,0.00012,3.66496]
[1776712427854,35.67,76395.01,286.6,0.06426,0.00012,3.66496]
[1776712428437,35.67,76394.94,286.6,0.06422,0.00012,3.66334]
[1776712428687,35.67,76394.94,286.6,0.06422,0.00012,3.66334]
[1776712428788,35.66,76394.56,286.6,0.06415,0.00012,3.66006]
[1776712432918,35.65,76394.98,286.6,0.06416,0.00012,3.66077]
[1776712433408,35.65,76394.98,286.6,0.06416,0.00012,3.66077]
[1776712433425,35.65,76394.98,286.6,0.06416,0.00012,3.66077]
[1776712433666,35.65,76394.98,286.6,0.06416,0.00012,3.66077]
[1776712433744,35.65,76407.59,286.6,0.06569,0.00012,3.72885]
[1776712434340,35.65,76422.94,286.6,0.06759,0.00013,3.81267]
[1776712435347,35.62,76433.38,286.6,0.06876,0.00013,3.86443]
[1776712438023,35.59,76434.4,286.6,0.06872,0.00013,3.86255]
[1776712439804,35.59,76430.99,286.6,0.06827,0.00013,3.84288]
[1776712442230,35.58,76432.5,286.6,0.06842,0.00013,3.84931]
[1776712442251,35.58,76432.5,286.6,0.06842,0.00013,3.84931]
[1776712445696,35.57,76433.98,286.6,0.06856,0.00013,3.85557]
[1776712446766,35.57,76433.44,286.6,0.06848,0.00013,3.85189]
[1776712446784,35.57,76426.96,286.6,0.06764,0.00013,3.81523]
[1776712447431,35.57,76412.96,286.6,0.06588,0.00012,3.73749]
[1776712448649,35.57,76412.96,286.6,0.06588,0.00012,3.73749]
[1776712448734,35.57,76412.96,286.6,0.06588,0.00012,3.73749]
[1776712449172,35.56,76408.13,286.6,0.06527,0.00012,3.71059]
[1776712449964,35.54,76405.27,286.6,0.0648,0.00012,3.68966]
[1776712451450,35.52,76402.09,286.6,0.0643,0.00012,3.66738]
[1776712456660,35.51,76400.37,286.6,0.06405,0.00012,3.65596]
[1776712462564,35.5,76399.44,286.6,0.06388,0.00012,3.64852]
[1776712462732,35.5,76399.44,286.6,0.06388,0.00012,3.64852]
[1776712468578,35.48,76400.07,286.6,0.06381,0.00012,3.64536]
[1776712469159,35.48,76400.07,286.6,0.06381,0.00012,3.64536]
[1776712469586,35.47,76400.64,286.6,0.06387,0.00012,3.64805]
[1776712471165,35.47,76400.15,286.6,0.06382,0.00012,3.64563]
[1776712471603,35.48,76380.7,286.6,0.06138,0.00012,3.53354]
[1776712473098,35.48,76379.71,286.6,0.06127,0.00012,3.52871]
[1776712478651,35.48,76379.73,286.6,0.06129,0.00012,3.52946]
[1776712480913,35.48,76369.4,286.6,0.06009,0.00012,3.47479]
[1776712480955,35.48,76369.4,286.6,0.06009,0.00012,3.47479]
[1776712481394,35.48,76369.4,286.6,0.06009,0.00012,3.47479]
[1776712481673,35.48,76360.86,286.6,0.05911,0.00011,3.43006]
[1776712483687,35.49,76367.11,286.6,0.05985,0.00012,3.46399]
[1776712483982,35.49,76367.11,286.6,0.05985,0.00012,3.46399]
[1776712484348,35.49,76367.11,286.6,0.05985,0.00012,3.46399]
[1776712485412,35.49,76368.8,286.6,0.06006,0.00012,3.47341]
[1776712490737,35.49,76370.33,286.6,0.06026,0.00012,3.4824]
[1776712493446,35.49,76373.99,286.6,0.06068,0.00012,3.50186]
[1776712495774,35.5,76386.17,286.6,0.06213,0.00012,3.56752]
[1776712498025,35.5,76384.99,286.6,0.06201,0.00012,3.56191]
[1776712498037,35.5,76384.99,286.6,0.06201,0.00012,3.56191]
[1776712500813,35.5,76379.19,286.6,0.06135,0.00012,3.53216]
[1776712505847,35.51,76379.21,286.6,0.0614,0.00012,3.53433]
[1776712510860,35.52,76374.53,286.6,0.06089,0.00012,3.51114]
[1776712512005,35.52,76364.42,286.6,0.05974,0.00011,3.45877]
[1776712512076,35.52,76364.42,286.6,0.05974,0.00011,3.45877]
[1776712512927,35.53,76353.97,286.6,0.05856,0.00011,3.4047]
[1776712517932,35.53,76350.02,286.6,0.05814,0.00011,3.38524]
[1776712522682,35.53,76351.9,286.6,0.05837,0.00011,3.39583]
[1776712522690,35.53,76351.9,286.6,0.05837,0.00011,3.39583]
[1776712522711,35.53,76351.9,286.6,0.05837,0.00011,3.39583]
[1776712522744,35.53,76351.9,286.6,0.05838,0.00011,3.39603]
[1776712523350,35.53,76351.9,286.6,0.05838,0.00011,3.39603]
[1776712523484,35.53,76351.83,286.6,0.05836,0.00011,3.39523]
[1776712529009,35.54,76358.3,286.6,0.05911,0.00011,3.42986]
[1776712530015,35.54,76364.17,286.6,0.05979,0.00011,3.46078]
[1776712532785,35.54,76368.43,286.6,0.06016,0.00012,3.47552]
[1776712535051,35.54,76359.32,286.6,0.05914,0.00011,3.42895]
[1776712538580,35.55,76357.23,286.6,0.05893,0.00011,3.41912]
[1776712541596,35.55,76346.93,286.6,0.0578,0.00011,3.36733]
[1776712542424,35.55,76339.02,286.6,0.05693,0.00011,3.32687]
[1776712543108,35.55,76333.17,286.6,0.05628,0.00011,3.29696]
[1776712548389,35.56,76337.66,286.6,0.05681,0.00011,3.32149]
[1776712548499,35.56,76337.66,286.6,0.05681,0.00011,3.32149]
[1776712548733,35.56,76337.66,286.6,0.05681,0.00011,3.32149]
[1776712548797,35.56,76337.66,286.6,0.05681,0.00011,3.32149]
[1776712548880,35.56,76332.49,286.6,0.05625,0.00011,3.29539]
[1776712549037,35.56,76332.49,286.6,0.05625,0.00011,3.29539]
[1776712549219,35.56,76332.49,286.6,0.05625,0.00011,3.29539]
[1776712549388,35.56,76332.49,286.6,0.05625,0.00011,3.29539]
[1776712549413,35.56,76332.49,286.6,0.05625,0.00011,3.29539]
[1776712549987,35.56,76332.49,286.6,0.05625,0.00011,3.29539]
[1776712549954,35.56,76293.48,286.6,0.0521,0.0001,3.09992]
[1776712550457,35.56,76293.48,286.6,0.0521,0.0001,3.09992]
[1776712550902,35.56,76270.44,286.6,0.04977,0.0001,2.9881]
[1776712551811,35.56,76270.44,286.6,0.04977,0.0001,2.9881]
[1776712557508,35.57,76275.87,286.6,0.05034,0.0001,3.01533]
[1776712559515,35.57,76275.77,286.6,0.05033,0.0001,3.01517]
[1776712564479,35.57,76277.09,286.6,0.05048,0.0001,3.02213]
[1776712570210,35.58,76271.73,286.6,0.04996,0.0001,2.99737]
[1776712570284,35.58,76271.73,286.6,0.04996,0.0001,2.99737]
[1776712570313,35.58,76271.73,286.6,0.04996,0.0001,2.99737]
[1776712570640,35.58,76271.73,286.6,0.04996,0.0001,2.99737]
[1776712570699,35.58,76271.73,286.6,0.04996,0.0001,2.99737]
[1776712570710,35.58,76271.73,286.6,0.04996,0.0001,2.99737]
[1776712570737,35.58,76271.73,286.6,0.04996,0.0001,2.99737]
[1776712570753,35.58,76271.73,286.6,0.04996,0.0001,2.99737]
[1776712570934,35.58,76264.23,286.6,0.04922,0.0001,2.96165]
[1776712571987,35.58,76264.23,286.6,0.04922,0.0001,2.96165]
[1776712572089,35.57,76256.11,286.6,0.04842,0.0001,2.92281]
[1776712577455,35.58,76260.32,286.6,0.04886,0.0001,2.94414]
[1776712580782,35.6,76269.45,286.6,0.04986,0.0001,2.99224]
[1776712581962,35.6,76260.75,286.6,0.049,0.0001,2.95084]
[1776712582051,35.6,76254.55,286.6,0.0484,0.0001,2.92167]
[1776712584399,35.61,76264.82,286.6,0.04942,0.0001,2.97125]
[1776712589435,35.62,76267.71,286.6,0.04976,0.0001,2.98747]
[1776712590861,35.62,76267.71,286.6,0.04976,0.0001,2.98747]
[1776712596485,35.62,76269.19,286.6,0.04982,0.0001,2.98837]
[1776712601520,35.62,76271.14,286.6,0.05003,0.0001,2.99862]
[1776712606554,35.63,76275.73,286.6,0.05051,0.0001,3.0215]
[1776712611590,35.63,76273.72,286.6,0.05032,0.0001,3.01252]
[1776712616627,35.63,76275.87,286.6,0.05055,0.0001,3.02361]
[1776712623426,35.64,76275.92,286.6,0.05056,0.0001,3.02426]
[1776712623428,35.64,76275.92,286.6,0.05056,0.0001,3.02426]
[1776712628712,35.64,76282.59,286.6,0.05126,0.0001,3.05766]
[1776712629553,35.64,76282.59,286.6,0.05126,0.0001,3.05766]
[1776712635761,35.64,76283.26,286.6,0.05134,0.0001,3.06154]
[1776712639808,35.64,76283.82,286.6,0.05141,0.0001,3.06453]
[1776712639905,35.65,76284.72,286.6,0.0515,0.0001,3.069]
[1776712640523,35.65,76284.72,286.6,0.0515,0.0001,3.069]
[1776712640796,35.64,76285.62,286.6,0.05157,0.0001,3.0726]
[1776712645831,35.64,76281.84,286.6,0.0512,0.0001,3.0546]
[1776712646187,35.64,76281.84,286.6,0.0512,0.0001,3.0546]
[1776712653014,35.65,76280.73,286.6,0.0511,0.0001,3.04981]
[1776712658922,35.65,76278.34,286.6,0.05076,0.0001,3.03186]
[1776712663957,35.65,76278.43,286.6,0.05079,0.0001,3.03302]
[1776712668995,35.66,76281.34,286.6,0.0511,0.0001,3.0478]
[1776712674030,35.66,76280.95,286.6,0.05107,0.0001,3.04649]
[1776712679065,35.66,76274.91,286.6,0.05047,0.0001,3.01794]
[1776712681068,35.66,76270.8,286.6,0.05007,0.0001,2.99834]
[1776712686121,35.67,76276.96,286.6,0.05071,0.0001,3.02924]
[1776712691232,35.67,76276.59,286.6,0.05069,0.0001,3.02824]
[1776712696191,35.67,76270.01,286.6,0.05005,0.0001,2.9973]
[1776712697558,35.68,76270.63,286.6,0.05011,0.0001,3.00045]
[1776712700219,35.68,76278.59,286.6,0.05092,0.0001,3.03937]
[1776712705254,35.68,76278.1,286.6,0.05089,0.0001,3.03767]
[1776712710289,35.68,76280.55,286.6,0.05115,0.0001,3.05012]
[1776712712916,35.68,76280.5,286.6,0.05103,0.0001,3.0427]
[1776712716331,35.69,76273.16,286.6,0.05031,0.0001,3.0079]
[1776712721366,35.69,76270.74,286.6,0.05008,0.0001,2.99722]
[1776712726398,35.69,76275.12,286.6,0.05054,0.0001,3.01896]
[1776712731435,35.7,76273.24,286.6,0.05037,0.0001,3.01085]
[1776712734566,35.7,76271.62,286.6,0.05021,0.0001,3.00339]
[1776712740498,35.7,76275.76,286.6,0.05065,0.0001,3.0245]
[1776712743522,35.71,76281.83,286.6,0.05127,0.0001,3.05424]
[1776712748900,35.71,76286.21,286.6,0.05173,0.0001,3.07582]
[1776712755165,35.71,76291.97,286.6,0.05232,0.0001,3.10425]
[1776712758604,35.71,76291.0,286.6,0.05223,0.0001,3.09957]
[1776712759145,35.71,76317.87,286.6,0.05505,0.00011,3.23285]
[1776712759967,35.71,76324.94,286.6,0.05581,0.00011,3.2683]
[1776712762908,35.71,76325.16,286.6,0.05582,0.00011,3.26893]
[1776712763354,35.71,76325.19,286.6,0.05582,0.00011,3.26884]
[1776712763370,35.71,76325.19,286.6,0.05582,0.00011,3.26884]
[1776712763421,35.71,76325.19,286.6,0.05582,0.00011,3.26884]
[1776712765677,35.7,76308.94,286.6,0.05407,0.00011,3.18658]
[1776712766507,35.7,76308.94,286.6,0.05407,0.00011,3.18658]
[1776712767692,35.7,76298.74,286.6,0.05299,0.0001,3.13581]
[1776712770011,35.7,76292.83,286.6,0.05238,0.0001,3.10671]
[1776712770031,35.7,76284.6,286.6,0.05153,0.0001,3.06652]
[1776712770714,35.7,76278.63,286.6,0.05093,0.0001,3.03764]
[1776712773656,35.7,76278.91,286.6,0.05085,0.0001,3.03183]
[1776712778773,35.71,76276.34,286.6,0.0506,0.0001,3.02019]
[1776712781797,35.71,76285.18,286.6,0.05151,0.0001,3.06335]
[1776712783661,35.71,76288.2,286.6,0.05182,0.0001,3.07812]
[1776712783665,35.71,76288.2,286.6,0.05182,0.0001,3.07812]
[1776712786833,35.71,76297.37,286.6,0.05276,0.0001,3.12304]
[1776712790861,35.71,76304.66,286.6,0.05352,0.00011,3.15883]
[1776712796279,35.71,76307.0,286.6,0.05376,0.00011,3.17001]
[1776712797157,35.7,76307.41,286.6,0.0538,0.00011,3.17193]
[1776712797553,35.7,76306.66,286.6,0.05372,0.00011,3.16808]
[1776712798313,35.7,76276.27,286.6,0.05059,0.0001,3.0193]
[1776712799847,35.7,76274.96,286.6,0.05046,0.0001,3.0131]
[1776712802302,35.7,76267.4,286.6,0.0497,0.0001,2.97665]
[1776712804527,35.7,76264.48,286.6,0.04939,0.0001,2.96185]
[1776712809997,35.7,76259.36,286.6,0.04891,0.0001,2.93846]
[1776712815034,35.71,76252.0,286.6,0.04821,0.0001,2.90488]
[1776712822084,35.72,76246.09,286.6,0.04769,0.0001,2.87932]
[1776712826112,35.72,76254.63,286.6,0.04854,0.0001,2.92074]
[1776712828126,35.73,76261.56,286.6,0.04923,0.0001,2.95405]
[1776712833161,35.73,76265.71,286.6,0.04955,0.0001,2.96749]
[1776712838200,35.73,76266.89,286.6,0.04968,0.0001,2.974]
[1776712843242,35.74,76261.85,286.6,0.04921,0.0001,2.95109]
[1776712845699,35.74,76261.27,286.6,0.04916,0.0001,2.94877]
[1776712849812,35.74,76263.02,286.6,0.04932,0.0001,2.95655]
[1776712855325,35.74,76267.68,286.6,0.0498,0.0001,2.97954]
[1776712855995,35.74,76267.68,286.6,0.0498,0.0001,2.97954]
[1776712861368,35.74,76273.95,286.6,0.05039,0.0001,3.00812]
[1776712864223,35.73,76274.21,286.6,0.05041,0.0001,3.00868]
[1776712867548,35.73,76268.02,286.6,0.04979,0.0001,2.97911]
[1776712870437,35.74,76260.44,286.6,0.04905,0.0001,2.94356]
[1776712875472,35.74,76262.84,286.6,0.04931,0.0001,2.95604]
[1776712881518,35.75,76258.28,286.6,0.0489,0.0001,2.93599]
[1776712886650,35.75,76258.2,286.6,0.04891,0.0001,2.93658]
[1776712886667,35.75,76264.76,286.6,0.04956,0.0001,2.96797]
[1776712887560,35.75,76271.32,286.6,0.05022,0.0001,2.99951]
[1776712892811,35.76,76270.16,286.6,0.05,0.0001,2.9872]
[1776712898636,35.76,76270.42,286.6,0.05005,0.0001,2.98959]
[1776712903671,35.76,76266.33,286.6,0.04966,0.0001,2.97091]
[1776712908707,35.77,76267.76,286.6,0.04982,0.0001,2.97865]
[1776712912370,35.77,76272.08,286.6,0.05026,0.0001,2.99965]
[1776712913629,35.77,76277.33,286.6,0.05079,0.0001,3.02516]
[1776712916569,35.77,76283.08,286.6,0.05136,0.0001,3.05224]
[1776712919164,35.76,76282.89,286.6,0.05132,0.0001,3.05049]
[1776712919375,35.76,76282.89,286.6,0.05132,0.0001,3.05049]
[1776712919523,35.76,76282.89,286.6,0.05131,0.0001,3.05008]
[1776712919877,35.76,76291.94,286.6,0.05223,0.0001,3.09371]
[1776712921100,35.76,76291.94,286.6,0.05223,0.0001,3.09371]
[1776712921472,35.76,76291.94,286.6,0.05223,0.0001,3.09371]
[1776712921837,35.76,76292.01,286.6,0.05224,0.0001,3.09405]
[1776712921845,35.76,76282.58,286.6,0.05127,0.0001,3.04815]
[1776712925217,35.76,76285.61,286.6,0.05156,0.0001,3.06204]
[1776712925279,35.76,76292.72,286.6,0.05228,0.0001,3.09626]
[1776712926679,35.75,76294.61,286.6,0.05247,0.0001,3.10503]
[1776712931777,35.74,76286.91,286.6,0.05163,0.0001,3.06499]
[1776712931982,35.74,76286.91,286.6,0.05163,0.0001,3.06499]
[1776712932179,35.74,76286.91,286.6,0.05163,0.0001,3.06499]
[1776712933555,35.74,76276.07,286.6,0.05052,0.0001,3.0122]
[1776712939127,35.74,76269.39,286.6,0.04986,0.0001,2.98077]
[1776712943207,35.75,76259.81,286.6,0.04894,0.0001,2.93598]
[1776712949378,35.75,76262.96,286.6,0.04927,0.0001,2.95231]
[1776712951015,35.76,76258.09,286.6,0.0487,0.0001,2.92257]
[1776712956053,35.76,76255.72,286.6,0.04849,0.0001,2.91271]
[1776712960466,35.77,76239.14,286.6,0.04692,9e-05,2.83635]
[1776712961506,35.77,76229.15,286.6,0.04599,9e-05,2.79074]
[1776712967131,35.78,76225.81,286.6,0.04574,9e-05,2.7783]
[1776712972167,35.79,76227.81,286.6,0.04597,9e-05,2.78972]
[1776712976195,35.8,76238.26,286.6,0.04699,9e-05,2.83956]
[1776712979216,35.8,76246.37,286.6,0.04779,0.0001,2.87829]
[1776712980231,35.8,76231.94,286.6,0.04642,9e-05,2.81173]
[1776712981238,35.81,76225.52,286.6,0.04583,9e-05,2.78271]
[1776712986277,35.82,76224.52,286.6,0.04579,9e-05,2.78049]
[1776712991312,35.83,76231.12,286.6,0.04645,9e-05,2.81294]
[1776712992519,35.83,76222.53,286.6,0.04566,9e-05,2.77403]
[1776712997668,35.84,76217.98,286.6,0.04529,9e-05,2.75575]
[1776712999368,35.84,76206.41,286.6,0.04425,9e-05,2.7046]
[1776712999960,35.84,76206.41,286.6,0.04425,9e-05,2.7046]
[1776713000376,35.85,76208.21,286.6,0.04443,9e-05,2.71324]
[1776713004852,35.84,76211.16,286.6,0.04467,9e-05,2.72526]
[1776713005075,35.84,76211.16,286.6,0.04467,9e-05,2.72526]
[1776713005411,35.84,76210.04,286.6,0.04456,9e-05,2.7199]
[1776713011453,35.85,76210.81,286.6,0.04459,9e-05,2.71945]
[1776713015481,35.86,76217.96,286.6,0.04528,9e-05,2.75374]
[1776713016488,35.87,76224.5,286.6,0.0459,9e-05,2.78395]
[1776713020516,35.87,76231.99,286.6,0.04663,9e-05,2.81989]
[1776713021523,35.87,76226.01,286.6,0.04608,9e-05,2.79284]
[1776713026558,35.88,76224.45,286.6,0.04597,9e-05,2.78773]
[1776713030593,35.89,76218.41,286.6,0.04545,9e-05,2.76187]
[1776713036137,35.9,76218.13,286.6,0.04546,9e-05,2.76235]
[1776713036827,35.9,76217.94,286.6,0.04546,9e-05,2.76237]
[1776713037523,35.9,76217.94,286.6,0.04546,9e-05,2.76237]
[1776713038010,35.9,76216.56,286.6,0.04533,9e-05,2.75609]
[1776713039469,35.9,76215.78,286.6,0.04526,9e-05,2.75255]
[1776713040662,35.9,76207.49,286.6,0.04451,9e-05,2.71565]
[1776713042249,35.9,76207.49,286.6,0.04451,9e-05,2.71565]
[1776713043699,35.91,76214.87,286.6,0.04521,9e-05,2.74997]
[1776713045714,35.91,76223.2,286.6,0.04599,9e-05,2.7887]
[1776713051757,35.92,76220.82,286.6,0.04582,9e-05,2.78024]
[1776713056792,35.93,76218.69,286.6,0.04567,9e-05,2.77259]
[1776713061827,35.94,76219.88,286.6,0.04582,9e-05,2.78008]
[1776713066862,35.95,76222.72,286.6,0.04612,9e-05,2.79498]
[1776713071898,35.96,76231.57,286.6,0.04688,9e-05,2.83024]
[1776713076943,35.97,76218.87,286.6,0.04573,9e-05,2.77377]
[1776713081977,35.98,76219.91,286.6,0.04587,9e-05,2.78056]
[1776713087012,35.99,76224.08,286.6,0.0463,9e-05,2.80159]
[1776713092048,35.99,76227.58,286.6,0.04666,9e-05,2.8194]
[1776713097083,36.0,76227.1,286.6,0.04665,9e-05,2.81892]
[1776713098781,36.0,76226.96,286.6,0.04665,9e-05,2.81863]
[1776713104134,36.01,76227.89,286.6,0.04678,9e-05,2.82495]
[1776713109169,36.02,76223.09,286.6,0.04636,9e-05,2.80465]
[1776713110660,36.02,76223.09,286.6,0.04636,9e-05,2.80465]
[1776713110176,36.02,76216.85,286.6,0.04579,9e-05,2.7766]
[1776713115210,36.03,76211.01,286.6,0.0453,9e-05,2.75235]
[1776713120246,36.04,76207.18,286.6,0.04499,9e-05,2.7374]
[1776713125281,36.05,76208.92,286.6,0.0452,9e-05,2.74756]
[1776713130315,36.06,76209.46,286.6,0.04529,9e-05,2.75224]
[1776713135351,36.07,76211.0,286.6,0.04537,9e-05,2.75431]
[1776713140386,36.08,76211.29,286.6,0.04545,9e-05,2.75781]
[1776713144383,36.09,76211.35,286.6,0.04548,9e-05,2.75936]
[1776713145421,36.09,76217.59,286.6,0.04607,9e-05,2.78848]
[1776713146428,36.09,76225.74,286.6,0.04684,9e-05,2.82605]
[1776713151463,36.1,76228.59,286.6,0.04714,9e-05,2.84069]
[1776713156498,36.11,76224.67,286.6,0.0468,9e-05,2.82427]
[1776713161533,36.11,76225.84,286.6,0.04695,9e-05,2.83126]
[1776713166569,36.12,76228.06,286.6,0.04719,9e-05,2.84301]
[1776713172611,36.13,76227.65,286.6,0.04719,9e-05,2.84292]
[1776713177646,36.14,76227.61,286.6,0.04721,9e-05,2.84422]
[1776713182683,36.14,76228.88,286.6,0.04736,9e-05,2.85151]
[1776713184742,36.14,76229.77,286.6,0.04745,9e-05,2.8559]
[1776713194768,36.16,76228.4,286.6,0.04728,9e-05,2.84553]
[1776713198491,36.16,76223.56,286.6,0.04683,9e-05,2.82393]
[1776713199959,36.16,76217.63,286.6,0.04629,9e-05,2.79751]
[1776713205133,36.17,76225.17,286.6,0.04704,9e-05,2.83374]
[1776713207070,36.18,76225.99,286.6,0.04713,9e-05,2.83817]
[1776713207986,36.18,76223.36,286.6,0.04689,9e-05,2.82673]
[1776713208058,36.18,76238.74,286.6,0.04836,0.0001,2.89798]
[1776713213865,36.18,76237.84,286.6,0.0483,0.0001,2.89487]
[1776713216081,36.19,76237.34,286.6,0.04826,0.0001,2.89299]
[1776713221971,36.19,76235.1,286.6,0.04808,0.0001,2.88422]
[1776713228016,36.2,76236.66,286.6,0.04826,0.0001,2.89288]
[1776713233049,36.21,76238.29,286.6,0.04844,0.0001,2.9016]
[1776713239091,36.21,76241.18,286.6,0.04874,0.0001,2.91628]
[1776713244127,36.22,76243.79,286.6,0.04901,0.0001,2.92942]
[1776713249607,36.22,76243.18,286.6,0.04897,0.0001,2.92729]
[1776713255204,36.22,76241.54,286.6,0.04873,0.0001,2.91364]
[1776713260239,36.23,76240.22,286.6,0.04862,0.0001,2.90854]
[1776713266280,36.23,76239.39,286.6,0.04857,0.0001,2.90597]
[1776713268751,36.23,76239.39,286.6,0.04857,0.0001,2.90597]
[1776713271584,36.24,76239.34,286.6,0.04858,0.0001,2.90659]
[1776713271591,36.24,76239.34,286.6,0.04858,0.0001,2.90659]
[1776713272235,36.24,76237.16,286.6,0.04838,0.0001,2.89668]
[1776713272418,36.24,76237.16,286.6,0.04838,0.0001,2.89668]
[1776713272601,36.24,76237.16,286.6,0.04838,0.0001,2.89668]
[1776713273706,36.24,76221.34,286.6,0.04688,9e-05,2.82433]
[1776713279373,36.25,76214.5,286.6,0.04629,9e-05,2.79538]
[1776713286421,36.26,76211.41,286.6,0.04606,9e-05,2.7842]
[1776713293768,36.27,76212.56,286.6,0.0462,9e-05,2.79094]
[1776713301529,36.29,76212.5,286.6,0.04628,9e-05,2.79476]
[1776713303543,36.29,76226.18,286.6,0.04758,9e-05,2.8579]
[1776713305443,36.29,76226.12,286.6,0.04758,9e-05,2.85789]
[1776713305683,36.29,76226.12,286.6,0.04758,9e-05,2.85789]
[1776713307570,36.3,76234.94,286.6,0.04843,0.0001,2.89936]
[1776713312605,36.3,76229.64,286.6,0.04784,0.0001,2.86866]
[1776713318909,36.31,76227.8,286.6,0.04768,9e-05,2.86119]
[1776713325697,36.32,76226.63,286.6,0.04762,9e-05,2.85821]
[1776713330731,36.32,76225.55,286.6,0.04755,9e-05,2.85457]
[1776713333199,36.33,76225.55,286.6,0.04755,9e-05,2.85484]
[1776713338790,36.33,76225.59,286.6,0.0476,9e-05,2.85691]
[1776713343825,36.34,76228.44,286.6,0.04789,0.0001,2.87132]
[1776713348861,36.35,76226.48,286.6,0.04773,9e-05,2.86356]
[1776713353896,36.35,76227.09,286.6,0.04782,0.0001,2.86763]
[1776713355964,36.35,76227.67,286.6,0.04788,0.0001,2.87079]
[1776713356787,36.35,76227.67,286.6,0.04788,0.0001,2.87079]
[1776713357927,36.36,76237.99,286.6,0.04888,0.0001,2.91904]
[1776713362961,36.36,76233.43,286.6,0.04846,0.0001,2.89878]
[1776713366275,36.36,76233.54,286.6,0.04848,0.0001,2.89968]
[1776713372026,36.37,76236.12,286.6,0.04864,0.0001,2.90566]
[1776713373951,36.37,76236.12,286.6,0.04864,0.0001,2.90566]
[1776713381093,36.37,76239.79,286.6,0.04903,0.0001,2.92424]
[1776713387133,36.38,76239.89,286.6,0.04906,0.0001,2.92579]
[1776713392167,36.38,76239.92,286.6,0.04908,0.0001,2.92675]
[1776713397203,36.39,76238.25,286.6,0.04894,0.0001,2.91984]
[1776713399249,36.39,76238.25,286.6,0.04894,0.0001,2.91984]
[1776713399340,36.39,76238.25,286.6,0.04894,0.0001,2.91984]
[1776713400048,36.39,76235.98,286.6,0.04873,0.0001,2.90964]
[1776713401578,36.39,76235.02,286.6,0.04864,0.0001,2.90537]
[1776713402610,36.39,76221.48,286.6,0.04736,9e-05,2.84346]
[1776713408283,36.4,76219.81,286.6,0.04724,9e-05,2.83761]
[1776713413351,36.4,76217.41,286.6,0.04704,9e-05,2.82785]
[1776713422384,36.42,76210.52,286.6,0.04647,9e-05,2.79999]
[1776713428426,36.43,76212.85,286.6,0.04672,9e-05,2.81258]
[1776713432454,36.43,76221.04,286.6,0.04741,9e-05,2.84383]
[1776713437490,36.44,76219.68,286.6,0.04731,9e-05,2.83901]
[1776713443532,36.45,76219.77,286.6,0.04735,9e-05,2.84116]
[1776713448566,36.46,76218.7,286.6,0.04728,9e-05,2.83771]
[1776713452595,36.46,76210.08,286.6,0.0465,9e-05,2.79978]
[1776713456207,36.47,76204.61,286.6,0.04602,9e-05,2.77619]
[1776713456623,36.47,76189.03,286.6,0.04461,9e-05,2.70711]
[1776713457140,36.47,76189.03,286.6,0.04461,9e-05,2.70711]
[1776713462665,36.47,76186.19,286.6,0.04436,9e-05,2.69491]
[1776713466693,36.47,76192.58,286.6,0.04494,9e-05,2.72333]
[1776713467700,36.47,76199.81,286.6,0.0456,9e-05,2.75557]
[1776713469714,36.47,76192.98,286.6,0.04497,9e-05,2.72505]
[1776713473114,36.47,76193.06,286.6,0.04498,9e-05,2.72543]
[1776713478777,36.47,76202.12,286.6,0.04581,9e-05,2.76595]
[1776713483718,36.47,76201.34,286.6,0.04573,9e-05,2.76233]
[1776713483813,36.47,76210.89,286.6,0.04661,9e-05,2.80529]
[1776713485828,36.47,76203.88,286.6,0.04598,9e-05,2.77442]
[1776713486596,36.47,76203.88,286.6,0.04598,9e-05,2.77442]
[1776713486986,36.47,76214.97,286.6,0.04702,9e-05,2.82493]
[1776713487501,36.47,76214.97,286.6,0.04702,9e-05,2.82493]
[1776713487842,36.48,76228.85,286.6,0.04834,0.0001,2.88878]
[1776713489709,36.48,76227.34,286.6,0.0482,0.0001,2.88204]
[1776713494892,36.48,76232.55,286.6,0.04861,0.0001,2.9]
[1776713498937,36.49,76230.75,286.6,0.04845,0.0001,2.89228]
[1776713500364,36.49,76222.46,286.6,0.04767,9e-05,2.85464]
[1776713503277,36.49,76226.26,286.6,0.04805,0.0001,2.87286]
[1776713506353,36.49,76232.72,286.6,0.04868,0.0001,2.90325]
[1776713512014,36.5,76228.96,286.6,0.04834,0.0001,2.88705]
[1776713515737,36.5,76233.52,286.6,0.04879,0.0001,2.90872]
[1776713517050,36.5,76244.93,286.6,0.04991,0.0001,2.9622]
[1776713517449,36.5,76244.93,286.6,0.04991,0.0001,2.9622]
[1776713517744,36.5,76244.93,286.6,0.04991,0.0001,2.9622]
[1776713517887,36.5,76244.93,286.6,0.04991,0.0001,2.9622]
[1776713518057,36.5,76251.19,286.6,0.05053,0.0001,2.99174]
[1776713518655,36.5,76251.19,286.6,0.05053,0.0001,2.99174]
[1776713522946,36.5,76256.89,286.6,0.0511,0.0001,3.01878]
[1776713526113,36.5,76269.91,286.6,0.05241,0.0001,3.08082]
[1776713531948,36.5,76268.22,286.6,0.05223,0.0001,3.07241]
[1776713533068,36.5,76278.72,286.6,0.0533,0.0001,3.12268]
[1776713534231,36.5,76280.68,286.6,0.05351,0.0001,3.13217]
[1776713540214,36.5,76281.65,286.6,0.05358,0.0001,3.13565]
[1776713541148,36.5,76281.65,286.6,0.05358,0.0001,3.13565]
[1776713546186,36.49,76280.12,286.6,0.0534,0.0001,3.12717]
[1776713549675,36.49,76281.55,286.6,0.05354,0.0001,3.13377]
[1776713552969,36.49,76278.87,286.6,0.05313,0.0001,3.11256]
[1776713559347,36.48,76279.83,286.6,0.0532,0.0001,3.11594]
[1776713563047,36.48,76282.31,286.6,0.05345,0.0001,3.12764]
[1776713563376,36.48,76270.71,286.6,0.05225,0.0001,3.07141]
[1776713564383,36.48,76252.58,286.6,0.05043,0.0001,2.98518]
[1776713567002,36.48,76244.27,286.6,0.04962,0.0001,2.94634]
[1776713572440,36.48,76243.85,286.6,0.04959,0.0001,2.94514]
[1776713575461,36.48,76237.35,286.6,0.04897,0.0001,2.91528]
[1776713580496,36.49,76233.74,286.6,0.04864,0.0001,2.8995]
[1776713582510,36.49,76227.26,286.6,0.04803,0.0001,2.87005]
[1776713587545,36.5,76226.5,286.6,0.04798,0.0001,2.86774]
[1776713592758,36.5,76226.73,286.6,0.04802,0.0001,2.86975]
[1776713598622,36.51,76227.58,286.6,0.04814,0.0001,2.87529]
[1776713603657,36.51,76228.0,286.6,0.0482,0.0001,2.87828]
[1776713608692,36.52,76223.27,286.6,0.04777,9e-05,2.85765]
[1776713613827,36.52,76218.99,286.6,0.04728,9e-05,2.83191]
[1776713617448,36.53,76211.78,286.6,0.04663,9e-05,2.80045]
[1776713619850,36.53,76213.94,286.6,0.04684,9e-05,2.81088]
[1776713623881,36.54,76222.39,286.6,0.04766,9e-05,2.85037]
[1776713624805,36.54,76214.82,286.6,0.04696,9e-05,2.81642]
[1776713629840,36.55,76210.2,286.6,0.04656,9e-05,2.7971]
[1776713631601,36.55,76212.83,286.6,0.04681,9e-05,2.80931]
[1776713635400,36.55,76222.13,286.6,0.04771,9e-05,2.85273]
[1776713641925,36.56,76221.81,286.6,0.04771,9e-05,2.8529]
[1776713646960,36.56,76211.01,286.6,0.04672,9e-05,2.80501]
[1776713653001,36.57,76210.24,286.6,0.04669,9e-05,2.80341]
[1776713658044,36.58,76211.0,286.6,0.04679,9e-05,2.80836]
[1776713663079,36.59,76209.9,286.6,0.04672,9e-05,2.80491]
[1776713666633,36.59,76209.3,286.6,0.04669,9e-05,2.80312]
[1776713668693,36.59,76209.51,286.6,0.04672,9e-05,2.80467]
[1776713672975,36.6,76209.22,286.6,0.04661,9e-05,2.79734]
[1776713675680,36.6,76210.91,286.6,0.04678,9e-05,2.80589]
[1776713676171,36.61,76216.92,286.6,0.04735,9e-05,2.83342]
[1776713678185,36.61,76223.88,286.6,0.04802,0.0001,2.86561]
[1776713681205,36.61,76216.85,286.6,0.04737,9e-05,2.83416]
[1776713681565,36.61,76216.85,286.6,0.04737,9e-05,2.83416]
[1776713681800,36.61,76216.85,286.6,0.04737,9e-05,2.83416]
[1776713682214,36.61,76225.93,286.6,0.04823,0.0001,2.87587]
[1776713683162,36.61,76225.93,286.6,0.04823,0.0001,2.87587]
[1776713688256,36.62,76235.39,286.6,0.04916,0.0001,2.92036]
[1776713690270,36.62,76244.49,286.6,0.05005,0.0001,2.96291]
[1776713695305,36.62,76254.67,286.6,0.05106,0.0001,3.01092]
[1776713701188,36.62,76252.5,286.6,0.05085,0.0001,3.00065]
[1776713702358,36.62,76237.75,286.6,0.0494,0.0001,2.93169]
[1776713706386,36.62,76228.99,286.6,0.04856,0.0001,2.89156]
[1776713708595,36.62,76242.78,286.6,0.0499,0.0001,2.95595]
[1776713709408,36.62,76249.02,286.6,0.05052,0.0001,2.98516]
[1776713715127,36.62,76251.13,286.6,0.05073,0.0001,2.99528]
[1776713717465,36.62,76259.98,286.6,0.05162,0.0001,3.03704]
[1776713722500,36.62,76263.8,286.6,0.052,0.0001,3.05497]
[1776713727535,36.62,76267.02,286.6,0.05231,0.0001,3.06996]
[1776713732570,36.62,76263.5,286.6,0.05183,0.0001,3.0452]
[1776713738364,36.62,76263.91,286.6,0.05187,0.0001,3.0469]
[1776713747675,36.61,76265.3,286.6,0.05199,0.0001,3.05262]
[1776713752710,36.61,76265.45,286.6,0.05198,0.0001,3.05215]
[1776713757748,36.6,76267.06,286.6,0.05213,0.0001,3.05937]
[1776713761095,36.6,76274.94,286.6,0.05293,0.0001,3.0968]
[1776713766809,36.6,76276.46,286.6,0.05306,0.0001,3.10308]
[1776713771844,36.59,76283.55,286.6,0.05378,0.0001,3.13639]
[1776713773747,36.59,76282.99,286.6,0.05371,0.0001,3.13345]
[1776713778894,36.59,76286.09,286.6,0.05401,0.0001,3.14708]
[1776713783933,36.58,76285.65,286.6,0.05393,0.0001,3.14375]
[1776713787223,36.58,76285.54,286.6,0.05392,0.0001,3.14298]
[1776713794003,36.57,76285.55,286.6,0.05375,0.0001,3.13329]
[1776713799039,36.57,76279.65,286.6,0.05312,0.0001,3.10372]
[1776713800046,36.57,76270.83,286.6,0.05221,0.0001,3.0612]
[1776713803068,36.56,76264.0,286.6,0.0515,0.0001,3.02764]
[1776713807097,36.56,76257.37,286.6,0.05083,0.0001,2.99617]
[1776713812131,36.56,76260.89,286.6,0.05118,0.0001,3.01282]
[1776713814145,36.56,76270.75,286.6,0.05218,0.0001,3.05967]
[1776713819181,36.56,76270.2,286.6,0.0521,0.0001,3.05588]
[1776713824217,36.55,76268.18,286.6,0.05186,0.0001,3.04475]
[1776713829252,36.55,76272.63,286.6,0.0523,0.0001,3.0656]
[1776713834290,36.54,76272.54,286.6,0.05229,0.0001,3.06474]
[1776713839325,36.54,76269.96,286.6,0.05199,0.0001,3.05064]
[1776713844360,36.54,76273.2,286.6,0.05231,0.0001,3.06577]
[1776713849395,36.53,76272.36,286.6,0.05221,0.0001,3.06137]
[1776713854430,36.53,76274.4,286.6,0.0523,0.0001,3.06323]
[1776713859465,36.53,76275.33,286.6,0.05238,0.0001,3.0673]
[1776713864523,36.53,76279.78,286.6,0.05283,0.0001,3.08822]
[1776713869542,36.53,76276.77,286.6,0.05251,0.0001,3.07322]
[1776713874581,36.52,76273.23,286.6,0.05214,0.0001,3.05582]
[1776713879617,36.52,76276.64,286.6,0.05248,0.0001,3.07181]
[1776713884652,36.52,76280.9,286.6,0.05291,0.0001,3.09185]
[1776713891024,36.52,76279.87,286.6,0.05279,0.0001,3.08634]
[1776713896736,36.51,76278.29,286.6,0.05261,0.0001,3.07788]
[1776713901308,36.51,76278.92,286.6,0.05267,0.0001,3.0807]
[1776713908822,36.51,76279.2,286.6,0.05267,0.0001,3.08098]
[1776713913858,36.51,76276.18,286.6,0.05224,0.0001,3.05843]
[1776713917523,36.5,76269.21,286.6,0.0515,0.0001,3.02397]
[1776713922921,36.5,76268.67,286.6,0.05145,0.0001,3.02131]
[1776713923947,36.5,76268.67,286.6,0.05145,0.0001,3.02131]
[1776713929970,36.5,76270.12,286.6,0.05159,0.0001,3.02808]
[1776713932175,36.5,76270.08,286.6,0.05159,0.0001,3.02787]
[1776713938026,36.5,76270.66,286.6,0.05164,0.0001,3.0305]
[1776713942314,36.5,76271.07,286.6,0.05168,0.0001,3.03236]
[1776713944072,36.5,76278.75,286.6,0.05246,0.0001,3.06898]
[1776713950513,36.5,76277.57,286.6,0.05233,0.0001,3.06298]
[1776713954828,36.49,76279.86,286.6,0.05256,0.0001,3.07347]
[1776713960187,36.49,76284.17,286.6,0.05299,0.0001,3.09351]
[1776713965222,36.49,76287.67,286.6,0.05333,0.0001,3.10968]
[1776713971265,36.48,76288.17,286.6,0.05324,0.0001,3.10354]
[1776713977447,36.48,76288.33,286.6,0.05325,0.0001,3.10386]
[1776713983349,36.48,76288.01,286.6,0.05319,0.0001,3.101]
[1776713990399,36.47,76287.83,286.6,0.05315,0.0001,3.09913]
[1776713995433,36.47,76288.44,286.6,0.0532,0.0001,3.10136]
[1776714002486,36.46,76288.54,286.6,0.05318,0.0001,3.10084]
[1776714007524,36.46,76283.21,286.6,0.05262,0.0001,3.07444]
[1776714012560,36.46,76279.74,286.6,0.05225,0.0001,3.05732]
[1776714019609,36.46,76278.5,286.6,0.05212,0.0001,3.0509]
[1776714024644,36.45,76277.65,286.6,0.05202,0.0001,3.04655]
[1776714029515,36.45,76267.13,286.6,0.05095,0.0001,2.99622]
[1776714034714,36.45,76271.48,286.6,0.05128,0.0001,3.00948]
[1776714036054,36.45,76271.48,286.6,0.05128,0.0001,3.00948]
[1776714041764,36.46,76270.71,286.6,0.0512,0.0001,3.00603]
[1776714046800,36.46,76274.69,286.6,0.05161,0.0001,3.02511]
[1776714051841,36.46,76278.8,286.6,0.05203,0.0001,3.04473]
[1776714057520,36.46,76278.56,286.6,0.052,0.0001,3.04338]
[1776714060904,36.45,76269.5,286.6,0.05108,0.0001,3.00007]
[1776714065940,36.45,76268.39,286.6,0.05097,0.0001,2.99494]
[1776714070975,36.46,76271.07,286.6,0.05124,0.0001,3.00777]
[1776714073099,36.46,76260.27,286.6,0.05016,0.0001,2.95676]
[1776714074143,36.46,76249.15,286.6,0.04907,0.0001,2.90492]
[1776714080042,36.46,76251.17,286.6,0.04929,0.0001,2.91548]
[1776714082057,36.46,76261.99,286.6,0.05037,0.0001,2.96647]
[1776714083064,36.46,76271.29,286.6,0.0513,0.0001,3.01055]
[1776714089106,36.46,76272.65,286.6,0.05144,0.0001,3.0171]
[1776714094140,36.46,76274.92,286.6,0.05155,0.0001,3.02048]
[1776714099176,36.46,76276.34,286.6,0.0517,0.0001,3.02731]
[1776714104218,36.46,76278.72,286.6,0.05194,0.0001,3.03858]
[1776714107120,36.46,76278.33,286.6,0.0519,0.0001,3.0367]
[1776714114290,36.46,76273.92,286.6,0.05145,0.0001,3.01571]
[1776714119326,36.46,76273.0,286.6,0.05136,0.0001,3.0114]
[1776714124361,36.46,76276.87,286.6,0.05175,0.0001,3.02983]
[1776714129397,36.46,76275.56,286.6,0.05162,0.0001,3.02351]
[1776714134431,36.46,76276.7,286.6,0.05173,0.0001,3.02884]
[1776714139467,36.46,76278.04,286.6,0.05187,0.0001,3.0351]
[1776714144502,36.46,76277.44,286.6,0.0518,0.0001,3.03205]
[1776714149537,36.46,76278.86,286.6,0.05194,0.0001,3.03868]
[1776714154571,36.46,76279.14,286.6,0.05185,0.0001,3.03223]
[1776714159607,36.46,76277.04,286.6,0.05163,0.0001,3.02205]
[1776714164642,36.46,76279.58,286.6,0.05189,0.0001,3.03403]
[1776714169678,36.46,76285.06,286.6,0.05244,0.0001,3.05994]
[1776714175719,36.46,76283.34,286.6,0.05225,0.0001,3.05121]
[1776714180754,36.45,76284.28,286.6,0.05234,0.0001,3.0553]
[1776714183018,36.45,76284.55,286.6,0.05236,0.0001,3.05643]
[1776714188811,36.45,76287.12,286.6,0.05262,0.0001,3.06822]
[1776714189296,36.45,76287.12,286.6,0.05262,0.0001,3.06822]
[1776714189818,36.45,76276.07,286.6,0.05148,0.0001,3.0152]
[1776714194853,36.45,76274.88,286.6,0.05136,0.0001,3.00946]
[1776714196255,36.45,76274.88,286.6,0.05136,0.0001,3.00946]
[1776714199445,36.45,76273.24,286.6,0.0512,0.0001,3.00165]
[1776714204926,36.45,76282.16,286.6,0.0521,0.0001,3.04416]
[1776714209735,36.45,76278.73,286.6,0.05175,0.0001,3.0276]
[1776714210114,36.45,76278.62,286.6,0.05173,0.0001,3.02699]
[1776714216013,36.45,76276.65,286.6,0.05141,0.0001,3.00986]
[1776714221047,36.45,76277.09,286.6,0.05146,0.0001,3.01188]
[1776714225304,36.45,76278.75,286.6,0.05162,0.0001,3.01975]
[1776714231117,36.45,76281.7,286.6,0.05192,0.0001,3.03355]
[1776714236248,36.44,76281.84,286.6,0.05193,0.0001,3.03402]
[1776714236735,36.44,76281.84,286.6,0.05193,0.0001,3.03402]
[1776714247238,36.44,76276.34,286.6,0.05136,0.0001,3.00724]
[1776714249246,36.44,76275.15,286.6,0.05124,0.0001,3.00158]
[1776714251840,36.44,76270.33,286.6,0.05075,0.0001,2.97874]
[1776714252005,36.44,76269.39,286.6,0.05066,0.0001,2.97433]
[1776714252272,36.44,76269.22,286.6,0.05063,0.0001,2.97328]
[1776714255421,36.43,76269.08,286.6,0.05059,0.0001,2.97104]
[1776714255525,36.43,76269.4,286.6,0.0506,0.0001,2.97176]
[1776714259109,36.43,76268.13,286.6,0.05048,0.0001,2.96595]
[1776714266371,36.43,76271.31,286.6,0.05081,0.0001,2.98144]
[1776714271406,36.43,76267.74,286.6,0.05034,0.0001,2.9575]
[1776714276440,36.44,76270.22,286.6,0.0506,0.0001,2.96969]
[1776714281450,36.44,76274.24,286.6,0.05101,0.0001,2.98905]
[1776714285476,36.44,76274.59,286.6,0.05105,0.0001,2.99094]
[1776714288362,36.44,76272.76,286.6,0.05087,0.0001,2.98244]
[1776714293560,36.44,76280.12,286.6,0.05162,0.0001,3.01775]
[1776714298595,36.44,76279.08,286.6,0.05152,0.0001,3.01292]
[1776714299754,36.44,76279.08,286.6,0.05152,0.0001,3.01292]
[1776714300143,36.44,76281.38,286.6,0.05175,0.0001,3.02392]
[1776714305221,36.44,76287.14,286.6,0.05234,0.0001,3.05141]
[1776714310679,36.44,76286.97,286.6,0.05232,0.0001,3.05041]
[1776714311434,36.44,76286.97,286.6,0.05232,0.0001,3.05041]
[1776714316721,36.44,76284.93,286.6,0.05211,0.0001,3.04039]
[1776714321768,36.44,76286.96,286.6,0.05231,0.0001,3.04985]
[1776714327771,36.43,76283.53,286.6,0.05194,0.0001,3.03245]
[1776714332771,36.44,76282.62,286.6,0.05173,0.0001,3.0206]
[1776714337772,36.44,76281.75,286.6,0.05164,0.0001,3.01651]
[1776714344521,36.44,76270.67,286.6,0.05053,0.0001,2.96436]
[1776714345792,36.44,76270.53,286.6,0.05052,0.0001,2.9638]
[1776714350811,36.44,76267.77,286.6,0.05025,0.0001,2.95136]
[1776714353980,36.44,76275.23,286.6,0.05101,0.0001,2.98703]
[1776714359017,36.44,76274.36,286.6,0.05093,0.0001,2.98326]
[1776714360435,36.44,76277.44,286.6,0.05124,0.0001,2.99795]
[1776714366599,36.45,76281.06,286.6,0.05162,0.0001,3.01544]
[1776714372111,36.45,76279.8,286.6,0.05149,0.0001,3.00971]
[1776714375509,36.45,76280.44,286.6,0.05156,0.0001,3.01285]
[1776714377425,36.45,76284.05,286.6,0.05193,0.0001,3.03017]
[1776714384195,36.45,76285.43,286.6,0.05207,0.0001,3.03671]
[1776714389230,36.45,76283.39,286.6,0.05186,0.0001,3.02701]
[1776714395272,36.45,76285.49,286.6,0.05196,0.0001,3.02968]
[1776714400307,36.45,76285.3,286.6,0.05195,0.0001,3.02893]
[1776714405341,36.45,76284.98,286.6,0.05192,0.0001,3.02754]
[1776714410377,36.45,76284.14,286.6,0.05184,0.0001,3.02371]
[1776714417407,36.45,76284.37,286.6,0.05186,0.0001,3.02496]
[1776714419978,36.45,76277.85,286.6,0.0512,0.0001,2.99408]
[1776714425482,36.45,76275.75,286.6,0.05101,0.0001,2.98475]
[1776714427496,36.46,76281.84,286.6,0.05163,0.0001,3.01387]
[1776714428354,36.46,76281.84,286.6,0.05163,0.0001,3.01387]
[1776714433538,36.46,76279.34,286.6,0.05138,0.0001,3.00232]
[1776714435927,36.46,76279.09,286.6,0.05136,0.0001,3.0012]
[1776714436692,36.46,76279.09,286.6,0.05136,0.0001,3.00127]
[1776714442601,36.46,76277.54,286.6,0.05121,0.0001,2.99454]
[1776714447636,36.46,76280.62,286.6,0.05153,0.0001,3.0095]
[1776714452671,36.46,76283.49,286.6,0.05171,0.0001,3.01579]
[1776714457706,36.46,76280.44,286.6,0.0514,0.0001,3.00147]
[1776714462741,36.47,76277.4,286.6,0.0511,0.0001,2.98739]
[1776714467776,36.47,76274.69,286.6,0.05084,0.0001,2.97495]
[1776714472811,36.47,76274.67,286.6,0.05085,0.0001,2.97527]
[1776714477846,36.47,76274.01,286.6,0.05079,0.0001,2.97253]
[1776714480404,36.47,76274.56,286.6,0.05085,0.0001,2.97527]
[1776714481250,36.47,76273.97,286.6,0.05079,0.0001,2.97254]
[1776714486964,36.47,76276.1,286.6,0.05101,0.0001,2.98297]
[1776714492951,36.48,76272.73,286.6,0.05068,0.0001,2.96751]
[1776714497985,36.48,76274.1,286.6,0.05083,0.0001,2.97437]
[1776714503021,36.48,76274.53,286.6,0.05088,0.0001,2.9768]
[1776714506741,36.48,76273.08,286.6,0.05074,0.0001,2.97018]
[1776714507121,36.48,76273.08,286.6,0.05074,0.0001,2.97018]
[1776714507403,36.48,76269.27,286.6,0.05036,0.0001,2.95231]
[1776714508057,36.48,76251.72,286.6,0.04863,0.0001,2.87056]
[1776714509149,36.48,76251.72,286.6,0.04863,0.0001,2.87056]
[1776714509064,36.48,76258.41,286.6,0.04929,0.0001,2.90184]
[1776714511077,36.48,76265.88,286.6,0.04992,0.0001,2.92962]
[1776714514808,36.49,76267.74,286.6,0.05011,0.0001,2.93878]
[1776714520141,36.49,76272.93,286.6,0.05065,0.0001,2.9639]
[1776714523162,36.49,76280.59,286.6,0.05143,0.0001,3.00039]
[1776714525120,36.49,76280.99,286.6,0.05147,0.0001,3.00233]
[1776714526104,36.49,76281.92,286.6,0.05156,0.0001,3.00678]
[1776714529231,36.49,76281.32,286.6,0.0515,0.0001,3.004]
[1776714531281,36.49,76281.27,286.6,0.0515,0.0001,3.00379]
[1776714532221,36.49,76281.27,286.6,0.0515,0.0001,3.00379]
[1776714535398,36.49,76282.11,286.6,0.05159,0.0001,3.00785]
[1776714541289,36.49,76282.05,286.6,0.05158,0.0001,3.00764]
[1776714546325,36.49,76279.91,286.6,0.05136,0.0001,2.9975]
[1776714548734,36.49,76279.84,286.6,0.05136,0.0001,2.99718]
[1776714554380,36.49,76278.01,286.6,0.05117,0.0001,2.98865]
[1776714560320,36.49,76278.18,286.6,0.05119,0.0001,2.98954]
[1776714565456,36.49,76281.05,286.6,0.05149,0.0001,3.00333]
[1776714570492,36.49,76278.35,286.6,0.05121,0.0001,2.99052]
[1776714575527,36.49,76278.75,286.6,0.05114,0.0001,2.985]
[1776714579555,36.49,76285.04,286.6,0.05178,0.0001,3.01493]
[1776714582738,36.49,76287.67,286.6,0.05205,0.0001,3.02744]
[1776714588620,36.49,76288.62,286.6,0.05214,0.0001,3.03167]
[1776714593656,36.49,76292.98,286.6,0.05258,0.0001,3.05237]
[1776714595099,36.49,76292.98,286.6,0.05258,0.0001,3.05237]
[1776714600705,36.49,76290.7,286.6,0.05233,0.0001,3.04049]
[1776714605784,36.49,76294.68,286.6,0.05274,0.0001,3.05942]
[1776714611786,36.48,76290.09,286.6,0.05225,0.0001,3.03688]
[1776714617144,36.48,76287.41,286.6,0.05197,0.0001,3.02395]
[1776714622529,36.48,76287.47,286.6,0.05198,0.0001,3.02414]
[1776714622766,36.48,76287.47,286.6,0.05198,0.0001,3.02414]
[1776714622863,36.48,76279.53,286.6,0.05117,0.0001,2.98632]
[1776714623870,36.48,76270.49,286.6,0.05026,0.0001,2.94368]
[1776714628905,36.49,76269.18,286.6,0.05014,0.0001,2.93814]
[1776714633945,36.49,76274.96,286.6,0.05062,0.0001,2.95846]
[1776714638502,36.49,76275.89,286.6,0.05072,0.0001,2.96317]
[1776714640187,36.49,76275.26,286.6,0.05065,0.0001,2.96028]
[1776714640994,36.49,76265.41,286.6,0.04968,0.0001,2.9142]
[1776714646029,36.5,76272.34,286.6,0.05038,0.0001,2.94755]
[1776714647036,36.5,76278.3,286.6,0.05099,0.0001,2.97577]
[1776714652074,36.5,76269.21,286.6,0.05008,0.0001,2.93327]
[1776714657106,36.5,76264.15,286.6,0.04959,0.0001,2.91028]
[1776714662144,36.5,76260.21,286.6,0.04922,0.0001,2.89279]
[1776714667179,36.51,76258.95,286.6,0.04912,0.0001,2.88788]
[1776714672215,36.51,76254.62,286.6,0.04872,0.0001,2.86893]
[1776714673221,36.52,76260.96,286.6,0.04935,0.0001,2.89857]
[1776714674229,36.52,76269.78,286.6,0.05022,0.0001,2.93999]
[1776714679275,36.52,76272.65,286.6,0.05052,0.0001,2.95402]
[1776714683976,36.52,76272.55,286.6,0.05052,0.0001,2.95375]
[1776714689345,36.52,76274.89,286.6,0.05077,0.0001,2.96554]
[1776714694380,36.52,76276.34,286.6,0.05081,0.0001,2.96527]
[1776714699571,36.53,76273.69,286.6,0.05055,0.0001,2.9531]
[1776714705461,36.53,76272.77,286.6,0.05047,0.0001,2.94949]
[1776714710497,36.53,76278.12,286.6,0.05102,0.0001,2.97512]
[1776714715531,36.53,76274.68,286.6,0.05067,0.0001,2.95915]
[1776714720566,36.53,76274.55,286.6,0.05067,0.0001,2.9589]
[1776714724366,36.53,76276.29,286.6,0.05085,0.0001,2.96726]
[1776714732650,36.54,76275.95,286.6,0.05083,0.0001,2.9663]
[1776714738694,36.54,76278.94,286.6,0.05114,0.0001,2.98071]
[1776714743727,36.54,76278.64,286.6,0.05111,0.0001,2.97944]
[1776714748763,36.54,76282.18,286.6,0.05147,0.0001,2.99631]
[1776714754805,36.54,76277.31,286.6,0.05086,0.0001,2.96583]
[1776714759839,36.54,76275.43,286.6,0.05068,0.0001,2.95726]
[1776714764875,36.54,76274.11,286.6,0.05055,0.0001,2.95145]
[1776714769910,36.55,76277.5,286.6,0.0509,0.0001,2.96777]
[1776714771172,36.55,76277.5,286.6,0.0509,0.0001,2.96777]
[1776714774945,36.55,76270.69,286.6,0.05023,0.0001,2.93604]
[1776714775952,36.55,76261.37,286.6,0.0493,0.0001,2.89264]
[1776714780987,36.55,76259.83,286.6,0.04917,0.0001,2.88645]
[1776714785016,36.56,76267.31,286.6,0.04993,0.0001,2.92199]
[1776714790050,36.56,76270.86,286.6,0.05029,0.0001,2.93922]
[1776714792064,36.56,76277.38,286.6,0.05095,0.0001,2.97009]
[1776714797099,36.56,76277.02,286.6,0.05092,0.0001,2.96867]
[1776714802135,36.56,76277.79,286.6,0.051,0.0001,2.97256]
[1776714807170,36.56,76278.16,286.6,0.05105,0.0001,2.97455]
[1776714812205,36.56,76282.79,286.6,0.0514,0.0001,2.98901]
[1776714817239,36.56,76282.2,286.6,0.05134,0.0001,2.9863]
[1776714822275,36.56,76281.66,286.6,0.05129,0.0001,2.98385]
[1776714828317,36.56,76279.94,286.6,0.05112,0.0001,2.97588]
[1776714833353,36.57,76274.01,286.6,0.05053,0.0001,2.94822]
[1776714838390,36.57,76273.31,286.6,0.05047,0.0001,2.94534]
[1776714843425,36.57,76274.23,286.6,0.05057,0.0001,2.95009]
[1776714848460,36.57,76274.5,286.6,0.0506,0.0001,2.95177]
[1776714853495,36.57,76280.15,286.6,0.05118,0.0001,2.97876]
[1776714858529,36.57,76278.05,286.6,0.05097,0.0001,2.96908]
[1776714863564,36.58,76279.15,286.6,0.05109,0.0001,2.97451]
[1776714868604,36.58,76279.82,286.6,0.05116,0.0001,2.97787]
[1776714873639,36.58,76279.72,286.6,0.05104,0.0001,2.97002]
[1776714878674,36.58,76281.88,286.6,0.05126,0.0001,2.98044]
[1776714886730,36.58,76282.77,286.6,0.05135,0.0001,2.98483]
[1776714891777,36.58,76274.28,286.6,0.0505,0.0001,2.94486]
[1776714895178,36.58,76270.58,286.6,0.05013,0.0001,2.92773]
[1776714895279,36.58,76270.41,286.6,0.05012,0.0001,2.92704]
[1776714900842,36.56,76266.97,286.6,0.0497,0.0001,2.90739]
[1776714906280,36.55,76265.27,286.6,0.04949,0.0001,2.89741]
[1776714907204,36.55,76265.27,286.6,0.04944,0.0001,2.89539]
[1776714907234,36.55,76265.27,286.6,0.04944,0.0001,2.89539]
[1776714907891,36.54,76271.34,286.6,0.05002,0.0001,2.92238]
[1776714911249,36.53,76272.74,286.6,0.05013,0.0001,2.92751]
[1776714915794,36.52,76275.38,286.6,0.05031,0.0001,2.93629]
[1776714915859,36.52,76275.38,286.6,0.05031,0.0001,2.93629]
[1776714917096,36.51,76269.57,286.6,0.04972,0.0001,2.90834]
[1776714923000,36.49,76265.44,286.6,0.04921,0.0001,2.88435]
[1776714929042,36.47,76265.37,286.6,0.04912,0.0001,2.88013]
[1776714936091,36.45,76265.37,286.6,0.04891,0.0001,2.86819]
[1776714945153,36.43,76265.63,286.6,0.04881,0.0001,2.86381]
[1776714950189,36.41,76266.16,286.6,0.0488,0.0001,2.86319]
[1776714956231,36.4,76260.72,286.6,0.04819,0.0001,2.83434]
[1776714957251,36.4,76260.72,286.6,0.04819,0.0001,2.83434]
[1776714963285,36.38,76257.35,286.6,0.04778,0.0001,2.81506]
[1776714968317,36.37,76264.38,286.6,0.04841,0.0001,2.84477]
[1776714971472,36.36,76263.72,286.6,0.04832,0.0001,2.84057]
[1776714971544,36.36,76264.23,286.6,0.04836,0.0001,2.84236]
[1776714977649,36.36,76268.01,286.6,0.04875,0.0001,2.86117]
[1776714980414,36.37,76277.75,286.6,0.04973,0.0001,2.90723]
[1776714980930,36.37,76276.93,286.6,0.04965,0.0001,2.90355]
[1776714981500,36.37,76276.93,286.6,0.04965,0.0001,2.90355]
[1776714981651,36.37,76287.2,286.6,0.05069,0.0001,2.95211]
[1776714982420,36.37,76295.51,286.6,0.05153,0.0001,2.99162]
[1776714985444,36.37,76282.46,286.6,0.05021,0.0001,2.92993]
[1776714986129,36.37,76282.46,286.6,0.05021,0.0001,2.92993]
[1776714991486,36.37,76281.66,286.6,0.05003,0.0001,2.91945]
[1776714996187,36.38,76287.12,286.6,0.05059,0.0001,2.94573]
[1776715001556,36.38,76289.08,286.6,0.0508,0.0001,2.95554]
[1776715008606,36.38,76290.15,286.6,0.05093,0.0001,2.96119]
[1776715009617,36.38,76297.13,286.6,0.05164,0.0001,2.9945]
[1776715009852,36.38,76297.13,286.6,0.05164,0.0001,2.9945]
[1776715010622,36.38,76305.64,286.6,0.05252,0.0001,3.03535]
[1776715014927,36.38,76308.89,286.6,0.05286,0.0001,3.05083]
[1776715015658,36.38,76317.75,286.6,0.05379,0.00011,3.09377]
[1776715016522,36.38,76317.75,286.6,0.05379,0.00011,3.09377]
[1776715017780,36.38,76321.9,286.6,0.05423,0.00011,3.11376]
[1776715018928,36.38,76326.25,286.6,0.05469,0.00011,3.13493]
[1776715019074,36.38,76326.25,286.6,0.05469,0.00011,3.13493]
[1776715019690,36.38,76338.69,286.6,0.05603,0.00011,3.19624]
[1776715020217,36.38,76338.69,286.6,0.05603,0.00011,3.19624]
[1776715020697,36.38,76346.92,286.6,0.05694,0.00011,3.23703]
[1776715022767,36.37,76348.12,286.6,0.05705,0.00011,3.24232]
[1776715023148,36.37,76348.12,286.6,0.05705,0.00011,3.24232]
[1776715028758,36.36,76349.23,286.6,0.05713,0.00011,3.24568]
[1776715029169,36.36,76349.23,286.6,0.05713,0.00011,3.24568]
[1776715035377,36.35,76351.02,286.6,0.05728,0.00011,3.25284]
[1776715035811,36.35,76331.16,286.6,0.05509,0.00011,3.15313]
[1776715037825,36.35,76324.38,286.6,0.05434,0.00011,3.11918]
[1776715039839,36.35,76331.93,286.6,0.05515,0.00011,3.15598]
[1776715045383,36.34,76334.4,286.6,0.0554,0.00011,3.1673]
[1776715046555,36.34,76334.89,286.6,0.05544,0.00011,3.16924]
[1776715046888,36.34,76344.72,286.6,0.05651,0.00011,3.2179]
[1776715047895,36.34,76351.28,286.6,0.05723,0.00011,3.25053]
[1776715050916,36.33,76359.47,286.6,0.05813,0.00011,3.29079]
[1776715056958,36.32,76359.56,286.6,0.05795,0.00011,3.2808]
[1776715057960,36.32,76359.56,286.6,0.05795,0.00011,3.2808]
[1776715062906,36.31,76356.33,286.6,0.05754,0.00011,3.26201]
[1776715068038,36.3,76356.63,286.6,0.05752,0.00011,3.26123]
[1776715073073,36.29,76349.08,286.6,0.05663,0.00011,3.22143]
[1776715075273,36.29,76348.76,286.6,0.05659,0.00011,3.21952]
[1776715077704,36.29,76348.13,286.6,0.05651,0.00011,3.21575]
[1776715078521,36.29,76346.61,286.6,0.05633,0.00011,3.20785]
[1776715080768,36.28,76346.39,286.6,0.0563,0.00011,3.20617]
[1776715080898,36.28,76345.81,286.6,0.05623,0.00011,3.20299]
[1776715080991,36.28,76345.81,286.6,0.05623,0.00011,3.20299]
[1776715081071,36.28,76345.81,286.6,0.05623,0.00011,3.20299]
[1776715081131,36.28,76332.56,286.6,0.05477,0.00011,3.13695]
[1776715082319,36.28,76332.56,286.6,0.05477,0.00011,3.13695]
[1776715087198,36.28,76328.17,286.6,0.05429,0.00011,3.11461]
[1776715089270,36.28,76338.37,286.6,0.05538,0.00011,3.16462]
[1776715090194,36.28,76348.95,286.6,0.05653,0.00011,3.21687]
[1776715094221,36.27,76358.17,286.6,0.05753,0.00011,3.26191]
[1776715099257,36.26,76355.35,286.6,0.05717,0.00011,3.2458]
[1776715104292,36.25,76354.95,286.6,0.05709,0.00011,3.24206]
[1776715106290,36.25,76354.95,286.6,0.05709,0.00011,3.24206]
[1776715108319,36.25,76348.82,286.6,0.05638,0.00011,3.20992]
[1776715111650,36.25,76344.92,286.6,0.05594,0.00011,3.18988]
[1776715111659,36.25,76344.92,286.6,0.05594,0.00011,3.18988]
[1776715112798,36.24,76344.36,286.6,0.05574,0.00011,3.17899]
[1776715112348,36.24,76332.47,286.6,0.05445,0.00011,3.11988]
[1776715117383,36.24,76331.03,286.6,0.05427,0.00011,3.11208]
[1776715122419,36.24,76329.56,286.6,0.0541,0.00011,3.10423]
[1776715123426,36.24,76335.47,286.6,0.05474,0.00011,3.13319]
[1776715128461,36.23,76336.53,286.6,0.05483,0.00011,3.13754]
[1776715129468,36.23,76330.54,286.6,0.05418,0.00011,3.10785]
[1776715134503,36.23,76326.09,286.6,0.05369,0.00011,3.08548]
[1776715139537,36.23,76327.73,286.6,0.05386,0.00011,3.09302]
[1776715141552,36.23,76335.23,286.6,0.05466,0.00011,3.12964]
[1776715144573,36.22,76324.61,286.6,0.05351,0.00011,3.07704]
[1776715145184,36.22,76324.61,286.6,0.05351,0.00011,3.07704]
[1776715145810,36.22,76324.61,286.6,0.05351,0.00011,3.07704]
[1776715147018,36.22,76315.82,286.6,0.05258,0.0001,3.03418]
[1776715152629,36.22,76313.16,286.6,0.0523,0.0001,3.02134]
[1776715155650,36.22,76301.46,286.6,0.05109,0.0001,2.96517]
[1776715160685,36.23,76296.72,286.6,0.05062,0.0001,2.94303]
[1776715165720,36.23,76303.38,286.6,0.05131,0.0001,2.97532]
[1776715170775,36.23,76307.27,286.6,0.05172,0.0001,2.99424]
[1776715175810,36.23,76300.97,286.6,0.05095,0.0001,2.95674]
[1776715180844,36.23,76297.99,286.6,0.05066,0.0001,2.94314]
[1776715183866,36.23,76303.81,286.6,0.05126,0.0001,2.9712]
[1776715187894,36.24,76314.65,286.6,0.05239,0.0001,3.02355]
[1776715191924,36.24,76307.28,286.6,0.05163,0.0001,2.98806]
[1776715196806,36.24,76311.5,286.6,0.05207,0.0001,3.0085]
[1776715196950,36.24,76315.25,286.6,0.05246,0.0001,3.02666]
[1776715197689,36.24,76325.62,286.6,0.05356,0.00011,3.07704]
[1776715198375,36.24,76332.41,286.6,0.05428,0.00011,3.11022]
[1776715200455,36.24,76332.01,286.6,0.05424,0.00011,3.10825]
[1776715200798,36.24,76332.01,286.6,0.05424,0.00011,3.10825]
[1776715201840,36.23,76313.72,286.6,0.05229,0.0001,3.01876]
[1776715202528,36.23,76298.78,286.6,0.05075,0.0001,2.94718]
[1776715208038,36.24,76298.46,286.6,0.05073,0.0001,2.94623]
[1776715213670,36.24,76299.47,286.6,0.05084,0.0001,2.95156]
[1776715218877,36.24,76298.56,286.6,0.05076,0.0001,2.94761]
[1776715219341,36.24,76298.01,286.6,0.05071,0.0001,2.9452]
[1776715219422,36.24,76270.31,286.6,0.04795,0.0001,2.8155]
[1776715220860,36.24,76260.66,286.6,0.04701,0.0001,2.771]
[1776715220997,36.24,76260.66,286.6,0.04701,0.0001,2.771]
[1776715221383,36.24,76260.66,286.6,0.04701,0.0001,2.771]
[1776715223220,36.24,76253.2,286.6,0.0463,9e-05,2.73688]
[1776715229190,36.24,76252.87,286.6,0.04626,9e-05,2.73532]
[1776715234225,36.24,76249.06,286.6,0.04579,9e-05,2.71085]
[1776715239260,36.24,76258.87,286.6,0.04673,0.0001,2.75556]
[1776715241274,36.24,76264.86,286.6,0.0473,0.0001,2.78286]
[1776715244511,36.24,76258.8,286.6,0.04671,0.0001,2.75496]
[1776715250531,36.24,76253.24,286.6,0.04618,9e-05,2.7297]
[1776715254367,36.24,76241.72,286.6,0.04511,9e-05,2.6781]
[1776715257949,36.24,76239.77,286.6,0.04493,9e-05,2.66958]
[1776715259897,36.24,76237.95,286.6,0.04477,9e-05,2.66167]
[1776715260573,36.24,76236.86,286.6,0.04467,9e-05,2.65693]
[1776715261416,36.24,76216.35,286.6,0.0428,9e-05,2.56616]
[1776715262989,36.24,76216.35,286.6,0.0428,9e-05,2.56616]
[1776715263431,36.24,76200.77,286.6,0.04143,9e-05,2.49876]
[1776715265445,36.24,76194.57,286.6,0.04089,9e-05,2.47238]
[1776715268535,36.24,76187.36,286.6,0.04028,8e-05,2.44201]
[1776715269666,36.24,76187.36,286.6,0.04028,8e-05,2.44201]
[1776715269702,36.24,76187.36,286.6,0.04028,8e-05,2.44201]
[1776715269939,36.24,76173.39,286.6,0.03911,8e-05,2.38376]
[1776715270601,36.24,76167.37,286.6,0.03862,8e-05,2.35902]
[1776715275597,36.25,76163.94,286.6,0.03835,8e-05,2.34556]
[1776715276374,36.25,76161.31,286.6,0.03814,8e-05,2.33496]
[1776715276928,36.25,76161.31,286.6,0.03814,8e-05,2.33496]
[1776715277758,36.25,76160.27,286.6,0.03806,8e-05,2.3309]
[1776715279545,36.25,76169.32,286.6,0.0388,8e-05,2.36833]
[1776715282566,36.25,76155.08,286.6,0.03765,8e-05,2.31025]
[1776715284654,36.25,76153.81,286.6,0.03755,8e-05,2.30524]
[1776715284755,36.25,76160.03,286.6,0.03805,8e-05,2.33067]
[1776715286595,36.25,76172.8,286.6,0.0391,8e-05,2.38328]
[1776715291634,36.25,76174.92,286.6,0.03917,8e-05,2.38506]
[1776715293648,36.25,76184.23,286.6,0.03995,8e-05,2.4238]
[1776715295373,36.25,76189.11,286.6,0.04036,9e-05,2.44422]
[1776715296675,36.25,76173.81,286.6,0.03907,8e-05,2.38007]
[1776715301706,36.25,76164.58,286.6,0.03831,8e-05,2.3421]
[1776715306741,36.25,76166.37,286.6,0.03846,8e-05,2.34982]
[1776715311001,36.25,76172.92,286.6,0.039,8e-05,2.37688]
[1776715316810,36.25,76173.01,286.6,0.03901,8e-05,2.37724]
[1776715321846,36.25,76175.18,286.6,0.03919,8e-05,2.38619]
[1776715322853,36.25,76182.08,286.6,0.03977,8e-05,2.4149]
[1776715327888,36.25,76186.82,286.6,0.04016,8e-05,2.43434]
[1776715333930,36.25,76187.26,286.6,0.04018,8e-05,2.43568]
[1776715338965,36.24,76188.09,286.6,0.04025,8e-05,2.43877]
[1776715344000,36.24,76190.38,286.6,0.04043,9e-05,2.44806]
[1776715346014,36.24,76197.89,286.6,0.04107,9e-05,2.47965]
[1776715348480,36.24,76199.73,286.6,0.04123,9e-05,2.48716]
[1776715349034,36.24,76206.32,286.6,0.0418,9e-05,2.5152]
[1776715350612,36.24,76210.07,286.6,0.04212,9e-05,2.53113]
[1776715356106,36.23,76211.96,286.6,0.04215,9e-05,2.53081]
[1776715360522,36.23,76215.12,286.6,0.04241,9e-05,2.54353]
[1776715366176,36.22,76221.15,286.6,0.04291,9e-05,2.56807]
[1776715371211,36.21,76222.96,286.6,0.04304,9e-05,2.57448]
[1776715374883,36.21,76227.65,286.6,0.04345,9e-05,2.5944]
[1776715375727,36.21,76227.8,286.6,0.04345,9e-05,2.5944]
[1776715376254,36.2,76229.64,286.6,0.04361,9e-05,2.60214]
[1776715382158,36.22,76236.51,286.6,0.0443,9e-05,2.63545]
[1776715382191,36.22,76236.51,286.6,0.0443,9e-05,2.63545]
[1776715382287,36.22,76249.61,286.6,0.04553,9e-05,2.69463]
[1776715384302,36.23,76256.68,286.6,0.04622,9e-05,2.72774]
[1776715388163,36.23,76257.24,286.6,0.0463,0.0001,2.73131]
[1776715397393,36.26,76259.05,286.6,0.0466,0.0001,2.74556]
[1776715401606,36.27,76270.95,286.6,0.04778,0.0001,2.80192]
[1776715406789,36.28,76273.69,286.6,0.04808,0.0001,2.81612]
[1776715412498,36.29,76274.1,286.6,0.04806,0.0001,2.81319]
[1776715417770,36.29,76274.78,286.6,0.04816,0.0001,2.8178]
[1776715422568,36.3,76268.26,286.6,0.04757,0.0001,2.78998]
[1776715423575,36.31,76260.61,286.6,0.04684,0.0001,2.7554]
[1776715428611,36.32,76259.85,286.6,0.04682,0.0001,2.75426]
[1776715430626,36.32,76266.5,286.6,0.04748,0.0001,2.78554]
[1776715433647,36.33,76275.72,286.6,0.0484,0.0001,2.82922]
[1776715438682,36.33,76277.76,286.6,0.04864,0.0001,2.84036]
[1776715445731,36.34,76279.82,286.6,0.04889,0.0001,2.85205]
[1776715450766,36.35,76278.42,286.6,0.04878,0.0001,2.84702]
[1776715455801,36.36,76277.17,286.6,0.04869,0.0001,2.84275]
[1776715460837,36.37,76278.26,286.6,0.04883,0.0001,2.84936]
[1776715465872,36.37,76275.67,286.6,0.04861,0.0001,2.83889]
[1776715470907,36.38,76278.97,286.6,0.04897,0.0001,2.85571]
[1776715475943,36.39,76278.75,286.6,0.04886,0.0001,2.84866]
[1776715481656,36.39,76278.48,286.6,0.04886,0.0001,2.84857]
[1776715488025,36.4,76278.45,286.6,0.0489,0.0001,2.85073]
[1776715494069,36.41,76278.94,286.6,0.04899,0.0001,2.8547]
[1776715499109,36.42,76283.14,286.6,0.04944,0.0001,2.87561]
[1776715505151,36.42,76284.36,286.6,0.04959,0.0001,2.88275]
[1776715512200,36.43,76284.72,286.6,0.04966,0.0001,2.88608]
[1776715515860,36.43,76287.33,286.6,0.04994,0.0001,2.89901]
[1776715516239,36.44,76261.04,286.6,0.04735,0.0001,2.77753]
[1776715516422,36.44,76261.04,286.6,0.04735,0.0001,2.77753]
[1776715517245,36.43,76250.79,286.6,0.04637,9e-05,2.73081]
[1776715520267,36.44,76244.97,286.6,0.04585,9e-05,2.70606]
[1776715526309,36.46,76243.49,286.6,0.04578,9e-05,2.70251]
[1776715533044,36.46,76243.96,286.6,0.04585,9e-05,2.70615]
[1776715533909,36.47,76243.53,286.6,0.04574,9e-05,2.6989]
[1776715537410,36.48,76234.21,286.6,0.04489,9e-05,2.658]
[1776715539509,36.48,76229.3,286.6,0.04444,9e-05,2.63643]
[1776715545451,36.48,76227.6,286.6,0.0443,9e-05,2.6298]
[1776715548370,36.48,76227.6,286.6,0.0443,9e-05,2.6298]
[1776715549216,36.48,76227.6,286.6,0.0443,9e-05,2.6298]
[1776715549921,36.48,76228.19,286.6,0.04437,9e-05,2.633]
[1776715550488,36.48,76220.35,286.6,0.04366,9e-05,2.59874]
[1776715555356,36.49,76218.32,286.6,0.04349,9e-05,2.59045]
[1776715556530,36.48,76203.2,286.6,0.04214,9e-05,2.52477]
[1776715557537,36.48,76195.84,286.6,0.04149,9e-05,2.49308]
[1776715559144,36.48,76195.84,286.6,0.04149,9e-05,2.49308]
[1776715561599,36.48,76190.94,286.6,0.04106,9e-05,2.47171]
[1776715565423,36.48,76188.88,286.6,0.04087,9e-05,2.4623]
[1776715565594,36.48,76180.28,286.6,0.04014,8e-05,2.42622]
[1776715566601,36.48,76172.89,286.6,0.03951,8e-05,2.39523]
[1776715569987,36.48,76168.88,286.6,0.03918,8e-05,2.3786]
[1776715575664,36.47,76173.41,286.6,0.03955,8e-05,2.39713]
[1776715576671,36.47,76182.65,286.6,0.04032,8e-05,2.43556]
[1776715581710,36.47,76183.21,286.6,0.04036,8e-05,2.43731]
[1776715586743,36.47,76182.89,286.6,0.04032,8e-05,2.43545]
[1776715591778,36.47,76186.07,286.6,0.04047,9e-05,2.44127]
[1776715596813,36.46,76186.17,286.6,0.04047,9e-05,2.44111]
[1776715602855,36.46,76186.03,286.6,0.04045,8e-05,2.43989]
[1776715605876,36.46,76194.73,286.6,0.04118,9e-05,2.47623]
[1776715606883,36.46,76202.73,286.6,0.04187,9e-05,2.51011]
[1776715608269,36.46,76202.73,286.6,0.04187,9e-05,2.51011]
[1776715610158,36.46,76203.45,286.6,0.04193,9e-05,2.51275]
[1776715610597,36.45,76204.12,286.6,0.04198,9e-05,2.5154]
[1776715611168,36.45,76204.12,286.6,0.04198,9e-05,2.5154]
[1776715611498,36.45,76207.4,286.6,0.04227,9e-05,2.52924]
[1776715612919,36.45,76208.65,286.6,0.04237,9e-05,2.53436]
[1776715616337,36.45,76209.07,286.6,0.04242,9e-05,2.5366]
[1776715616955,36.46,76233.06,286.6,0.04459,9e-05,2.6419]
[1776715621989,36.46,76234.79,286.6,0.04476,9e-05,2.65022]
[1776715628037,36.46,76237.09,286.6,0.04499,9e-05,2.66114]
[1776715631948,36.46,76236.73,286.6,0.04496,9e-05,2.65976]
[1776715632685,36.47,76236.73,286.6,0.04497,9e-05,2.65998]
[1776715638108,36.47,76226.18,286.6,0.044,9e-05,2.61351]
[1776715638515,36.47,76226.18,286.6,0.044,9e-05,2.61351]
[1776715639115,36.47,76233.52,286.6,0.04468,9e-05,2.64603]
[1776715644150,36.47,76237.69,286.6,0.04507,9e-05,2.66509]
[1776715644744,36.47,76237.69,286.6,0.04507,9e-05,2.66509]
[1776715644890,36.47,76237.69,286.6,0.04507,9e-05,2.66509]
[1776715645082,36.47,76237.69,286.6,0.04507,9e-05,2.66509]
[1776715645182,36.47,76237.69,286.6,0.04507,9e-05,2.66509]
[1776715645555,36.47,76237.69,286.6,0.04507,9e-05,2.66509]
[1776715645436,36.47,76261.6,286.6,0.04734,0.0001,2.77285]
[1776715646298,36.47,76261.6,286.6,0.04734,0.0001,2.77285]
[1776715646375,36.47,76301.79,286.6,0.05132,0.0001,2.95931]
[1776715651821,36.47,76303.43,286.6,0.05138,0.0001,2.95994]
[1776715657241,36.47,76298.94,286.6,0.05094,0.0001,2.93937]
[1776715662276,36.48,76293.7,286.6,0.05042,0.0001,2.91535]
[1776715667828,36.48,76293.95,286.6,0.05046,0.0001,2.91722]
[1776715673352,36.49,76294.22,286.6,0.05051,0.0001,2.91973]
[1776715677904,36.49,76297.86,286.6,0.0509,0.0001,2.93757]
[1776715678295,36.49,76297.86,286.6,0.0509,0.0001,2.93757]
[1776715681452,36.49,76302.76,286.6,0.05139,0.0001,2.96026]
[1776715685456,36.49,76314.47,286.6,0.0526,0.0001,3.01613]
[1776715686414,36.49,76314.47,286.6,0.0526,0.0001,3.01613]
[1776715686462,36.49,76321.18,286.6,0.05331,0.00011,3.04851]
[1776715687064,36.49,76321.18,286.6,0.05331,0.00011,3.04851]
[1776715687469,36.49,76329.66,286.6,0.05421,0.00011,3.08968]
[1776715687821,36.49,76329.66,286.6,0.05421,0.00011,3.08968]
[1776715691937,36.48,76331.85,286.6,0.05444,0.00011,3.09996]
[1776715696052,36.48,76335.67,286.6,0.05484,0.00011,3.11818]
[1776715696449,36.48,76335.67,286.6,0.05484,0.00011,3.11818]
[1776715699068,36.48,76329.99,286.6,0.05422,0.00011,3.09009]
[1776715700960,36.48,76330.1,286.6,0.05423,0.00011,3.09039]
[1776715706603,36.48,76326.76,286.6,0.05385,0.00011,3.07344]
[1776715711638,36.47,76328.0,286.6,0.05385,0.00011,3.07122]
[1776715716673,36.47,76324.06,286.6,0.05342,0.00011,3.0516]
[1776715721709,36.47,76323.98,286.6,0.05341,0.00011,3.051]
[1776715726745,36.47,76323.18,286.6,0.05332,0.00011,3.0469]
[1776715731490,36.47,76330.31,286.6,0.05407,0.00011,3.08137]
[1776715737551,36.47,76334.78,286.6,0.05454,0.00011,3.10261]
[1776715741339,36.46,76321.04,286.6,0.05306,0.00011,3.03526]
[1776715741862,36.46,76314.88,286.6,0.05242,0.0001,3.00559]
[1776715748910,36.46,76313.68,286.6,0.05229,0.0001,2.99999]
[1776715754951,36.46,76312.4,286.6,0.05216,0.0001,2.99406]
[1776715760994,36.47,76311.25,286.6,0.05205,0.0001,2.98877]
[1776715766030,36.47,76307.15,286.6,0.05163,0.0001,2.96943]
[1776715771067,36.47,76311.12,286.6,0.05192,0.0001,2.98096]
[1776715776103,36.47,76310.95,286.6,0.05191,0.0001,2.98037]
[1776715779124,36.47,76318.28,286.6,0.05268,0.00011,3.01561]
[1776715784160,36.47,76318.79,286.6,0.05273,0.00011,3.01799]
[1776715787602,36.47,76304.78,286.6,0.05127,0.0001,2.95097]
[1776715788307,36.47,76294.23,286.6,0.0502,0.0001,2.90122]
[1776715792217,36.47,76286.93,286.6,0.04948,0.0001,2.86779]
[1776715794335,36.48,76279.0,286.6,0.0487,0.0001,2.83144]
[1776715796245,36.48,76287.42,286.6,0.04955,0.0001,2.87111]
[1776715801280,36.48,76298.04,286.6,0.05065,0.0001,2.92197]
[1776715806315,36.49,76308.34,286.6,0.05172,0.0001,2.97149]
[1776715811350,36.49,76309.65,286.6,0.05186,0.0001,2.97803]
[1776715816385,36.49,76312.59,286.6,0.05217,0.0001,2.99236]
[1776715821420,36.49,76310.75,286.6,0.05199,0.0001,2.98378]
[1776715828470,36.49,76311.05,286.6,0.05203,0.0001,2.98555]
[1776715833525,36.49,76315.47,286.6,0.05237,0.0001,2.99918]
[1776715837268,36.49,76315.44,286.6,0.05237,0.0001,2.99911]
[1776715842587,36.49,76315.12,286.6,0.05234,0.0001,2.99774]
[1776715847622,36.49,76313.64,286.6,0.05219,0.0001,2.99082]
[1776715852658,36.49,76313.88,286.6,0.05221,0.0001,2.99217]
[1776715854672,36.49,76307.63,286.6,0.05157,0.0001,2.9624]
[1776715859359,36.5,76306.88,286.6,0.0515,0.0001,2.95919]
[1776715864742,36.5,76307.58,286.6,0.05158,0.0001,2.963]
[1776715872798,36.5,76305.8,286.6,0.05141,0.0001,2.95517]
[1776715874280,36.5,76305.8,286.6,0.05141,0.0001,2.95517]
[1776715880398,36.5,76306.78,286.6,0.05152,0.0001,2.96033]
[1776715884868,36.51,76306.58,286.6,0.05151,0.0001,2.95974]
[1776715890925,36.51,76307.68,286.6,0.05164,0.0001,2.96552]
[1776715896253,36.51,76312.31,286.6,0.052,0.0001,2.98013]
[1776715896290,36.51,76312.31,286.6,0.052,0.0001,2.98013]
[1776715897487,36.51,76313.61,286.6,0.05213,0.0001,2.98642]
[1776715897521,36.51,76327.2,286.6,0.05357,0.00011,3.0519]
[1776715897975,36.51,76334.22,286.6,0.05432,0.00011,3.08597]
[1776715903741,36.51,76333.49,286.6,0.05423,0.00011,3.08191]
[1776715904819,36.51,76333.05,286.6,0.05418,0.00011,3.07953]
[1776715907182,36.5,76339.73,286.6,0.05489,0.00011,3.11195]
[1776715911296,36.5,76347.36,286.6,0.05571,0.00011,3.14864]
[1776715913427,36.5,76355.52,286.6,0.0566,0.00011,3.18863]
[1776715918326,36.49,76356.04,286.6,0.05663,0.00011,3.19007]
[1776715924159,36.48,76357.89,286.6,0.05679,0.00011,3.19732]
[1776715929197,36.48,76355.98,286.6,0.05655,0.00011,3.18646]
[1776715934233,36.47,76357.11,286.6,0.05664,0.00011,3.19078]
[1776715939274,36.47,76360.89,286.6,0.05703,0.00011,3.20826]
[1776715944309,36.46,76359.8,286.6,0.05688,0.00011,3.2014]
[1776715949210,36.45,76360.32,286.6,0.05691,0.00011,3.2029]
[1776715955389,36.45,76360.71,286.6,0.05679,0.00011,3.19502]
[1776715960423,36.44,76360.68,286.6,0.05675,0.00011,3.19357]
[1776715966466,36.43,76360.7,286.6,0.05672,0.00011,3.19214]
[1776715971501,36.43,76360.68,286.6,0.05669,0.00011,3.19078]
[1776715976536,36.42,76360.57,286.6,0.05665,0.00011,3.18899]
[1776715978550,36.42,76354.2,286.6,0.05593,0.00011,3.15684]
[1776715983585,36.42,76354.06,286.6,0.0559,0.00011,3.15516]
[1776715988620,36.41,76359.6,286.6,0.05649,0.00011,3.18168]
[1776715990039,36.41,76361.08,286.6,0.05665,0.00011,3.18883]
[1776715990634,36.41,76371.48,286.6,0.05781,0.00011,3.24077]
[1776715992799,36.41,76384.04,286.6,0.05924,0.00012,3.3038]
[1776715993077,36.41,76384.04,286.6,0.05924,0.00012,3.3038]
[1776715993663,36.4,76393.65,286.6,0.06034,0.00012,3.3526]
[1776715997471,36.4,76393.92,286.6,0.06034,0.00012,3.35252]
[1776716002730,36.38,76390.68,286.6,0.0599,0.00012,3.33296]
[1776716007766,36.37,76391.55,286.6,0.05994,0.00012,3.33507]
[1776716014814,36.36,76386.2,286.6,0.05912,0.00012,3.29633]
[1776716019849,36.35,76380.92,286.6,0.05846,0.00011,3.26752]
[1776716020296,36.35,76380.92,286.6,0.05846,0.00011,3.26752]
[1776716025891,36.34,76379.51,286.6,0.05825,0.00011,3.25819]
[1776716026803,36.34,76379.51,286.6,0.05825,0.00011,3.25819]
[1776716027906,36.34,76387.58,286.6,0.05916,0.00012,3.29851]
[1776716033947,36.33,76388.35,286.6,0.05919,0.00012,3.29989]
[1776716038983,36.32,76385.68,286.6,0.05884,0.00012,3.28416]
[1776716044022,36.31,76382.92,286.6,0.05848,0.00011,3.26813]
[1776716049056,36.3,76382.7,286.6,0.05841,0.00011,3.26511]
[1776716051304,36.3,76387.5,286.6,0.05895,0.00012,3.28918]
[1776716051378,36.29,76395.11,286.6,0.05982,0.00012,3.32735]
[1776716052664,36.29,76395.11,286.6,0.05982,0.00012,3.32735]
[1776716056484,36.29,76398.53,286.6,0.06017,0.00012,3.34299]
[1776716057797,36.28,76389.43,286.6,0.05909,0.00012,3.29528]
[1776716063154,36.27,76383.91,286.6,0.0584,0.00011,3.26478]
[1776716068189,36.26,76383.28,286.6,0.05828,0.00011,3.25971]
[1776716073224,36.25,76385.49,286.6,0.05836,0.00011,3.26103]
[1776716078260,36.25,76385.73,286.6,0.05835,0.00011,3.26038]
[1776716083295,36.24,76379.87,286.6,0.05764,0.00011,3.22882]
[1776716084302,36.24,76373.97,286.6,0.05696,0.00011,3.19873]
[1776716086752,36.23,76367.14,286.6,0.05618,0.00011,3.16393]
[1776716088330,36.23,76373.67,286.6,0.0569,0.00011,3.1962]
[1776716093365,36.22,76371.57,286.6,0.05664,0.00011,3.18425]
[1776716094353,36.22,76371.57,286.6,0.05664,0.00011,3.18425]
[1776716099408,36.22,76370.76,286.6,0.05651,0.00011,3.1786]
[1776716100662,36.22,76370.76,286.6,0.05651,0.00011,3.1786]
[1776716101350,36.22,76366.65,286.6,0.05604,0.00011,3.15778]
[1776716101783,36.22,76388.49,286.6,0.05851,0.00012,3.26777]
[1776716102429,36.22,76399.57,286.6,0.0598,0.00012,3.32454]
[1776716103437,36.21,76393.51,286.6,0.05909,0.00012,3.29302]
[1776716108532,36.2,76393.33,286.6,0.059,0.00012,3.28946]
[1776716113567,36.19,76395.64,286.6,0.05922,0.00012,3.2991]
[1776716115581,36.19,76389.76,286.6,0.05852,0.00012,3.26815]
[1776716120616,36.18,76387.13,286.6,0.05818,0.00011,3.25283]
[1776716126664,36.17,76385.42,286.6,0.05793,0.00011,3.24203]
[1776716127775,36.17,76385.42,286.6,0.05793,0.00011,3.24203]
[1776716128103,36.17,76381.56,286.6,0.05748,0.00011,3.22211]
[1776716128954,36.17,76362.71,286.6,0.05536,0.00011,3.12722]
[1776716132708,36.16,76358.37,286.6,0.05474,0.00011,3.09724]
[1776716135733,36.16,76348.41,286.6,0.05365,0.00011,3.04789]
[1776716140768,36.16,76347.25,286.6,0.05352,0.00011,3.04202]
[1776716143762,36.16,76345.3,286.6,0.05331,0.00011,3.03244]
[1776716146810,36.16,76357.28,286.6,0.05461,0.00011,3.09103]
[1776716151418,36.16,76360.29,286.6,0.05492,0.00011,3.10545]
[1776716151522,36.16,76360.29,286.6,0.05492,0.00011,3.10545]
[1776716152296,36.16,76363.82,286.6,0.05531,0.00011,3.12284]
[1776716153859,36.16,76376.84,286.6,0.05676,0.00011,3.18763]
[1776716158894,36.15,76378.78,286.6,0.05695,0.00011,3.19607]
[1776716163928,36.14,76377.66,286.6,0.05679,0.00011,3.18912]
[1776716168964,36.14,76378.69,286.6,0.05688,0.00011,3.193]
[1776716173998,36.13,76378.56,286.6,0.05683,0.00011,3.19104]
[1776716179034,36.13,76378.94,286.6,0.05685,0.00011,3.19164]
[1776716184069,36.12,76373.85,286.6,0.05624,0.00011,3.16474]
[1776716190111,36.12,76373.46,286.6,0.05617,0.00011,3.1615]
[1776716194540,36.11,76373.87,286.6,0.05607,0.00011,3.15499]
[1776716200181,36.11,76368.72,286.6,0.05547,0.00011,3.128]
[1776716205217,36.1,76366.19,286.6,0.05518,0.00011,3.11472]
[1776716209894,36.1,76365.45,286.6,0.05509,0.00011,3.11066]
[1776716213289,36.1,76365.16,286.6,0.05504,0.00011,3.10873]
[1776716213310,36.1,76365.16,286.6,0.05504,0.00011,3.10873]
[1776716214283,36.1,76355.95,286.6,0.05403,0.00011,3.06295]
[1776716219931,36.1,76350.83,286.6,0.05347,0.00011,3.03761]
[1776716220331,36.1,76358.82,286.6,0.05434,0.00011,3.07687]
[1776716221546,36.1,76358.82,286.6,0.05434,0.00011,3.07687]
[1776716222345,36.1,76369.91,286.6,0.05556,0.00011,3.13175]
[1776716227380,36.09,76366.76,286.6,0.05519,0.00011,3.11527]
[1776716232415,36.09,76366.46,286.6,0.05514,0.00011,3.11316]
[1776716237450,36.09,76366.23,286.6,0.0551,0.00011,3.11139]
[1776716239815,36.09,76365.2,286.6,0.05499,0.00011,3.10615]
[1776716242831,36.09,76362.5,286.6,0.05468,0.00011,3.09243]
[1776716244499,36.09,76356.64,286.6,0.05403,0.00011,3.06325]
[1776716249534,36.08,76358.03,286.6,0.05418,0.00011,3.06985]
[1776716252270,36.08,76389.32,286.6,0.05755,0.00011,3.21838]
[1776716252939,36.08,76389.32,286.6,0.05755,0.00011,3.21838]
[1776716253265,36.08,76404.85,286.6,0.05934,0.00012,3.2975]
[1776716254918,36.08,76402.49,286.6,0.05905,0.00012,3.28496]
[1776716256002,36.08,76399.66,286.6,0.05871,0.00012,3.27005]
[1776716256276,36.08,76399.66,286.6,0.05871,0.00012,3.27005]
[1776716256309,36.08,76399.66,286.6,0.05871,0.00012,3.27005]
[1776716256958,36.08,76383.61,286.6,0.05686,0.00011,3.18772]
[1776716262658,36.07,76379.21,286.6,0.05633,0.00011,3.16448]
[1776716268684,36.06,76381.76,286.6,0.05659,0.00011,3.17581]
[1776716273720,36.06,76382.5,286.6,0.05665,0.00011,3.17841]
[1776716278754,36.05,76379.99,286.6,0.05634,0.00011,3.16464]
[1776716283791,36.05,76379.89,286.6,0.0563,0.00011,3.16302]
[1776716288827,36.04,76378.83,286.6,0.05616,0.00011,3.1566]
[1776716291850,36.04,76389.7,286.6,0.05738,0.00011,3.21106]
[1776716295055,36.04,76395.85,286.6,0.05806,0.00012,3.24116]
[1776716296209,36.04,76401.88,286.6,0.05875,0.00012,3.27168]
[1776716302216,36.03,76405.51,286.6,0.05913,0.00012,3.28827]
[1776716302292,36.02,76390.66,286.6,0.0574,0.00011,3.21192]
[1776716304276,36.02,76391.26,286.6,0.05746,0.00011,3.21468]
[1776716304346,36.02,76391.26,286.6,0.05746,0.00011,3.21468]
[1776716309986,36.01,76387.53,286.6,0.05699,0.00011,3.19375]
[1776716312494,36.01,76387.46,286.6,0.05684,0.00011,3.18488]
[1776716316610,36.01,76387.28,286.6,0.0568,0.00011,3.18298]
[1776716322071,36.0,76389.47,286.6,0.05701,0.00011,3.19251]
[1776716328116,35.99,76389.36,286.6,0.05696,0.00011,3.19045]
[1776716331013,35.99,76393.05,286.6,0.05737,0.00011,3.20864]
[1776716336173,35.98,76396.73,286.6,0.05776,0.00012,3.2256]
[1776716337192,35.98,76396.73,286.6,0.05776,0.00012,3.2256]
[1776716340374,35.98,76391.85,286.6,0.05718,0.00011,3.1999]
[1776716345431,35.97,76389.17,286.6,0.05684,0.00011,3.18507]
[1776716349293,35.97,76395.22,286.6,0.05751,0.00011,3.21459]
[1776716350384,35.97,76406.46,286.6,0.0588,0.00012,3.27188]
[1776716355855,35.96,76406.89,286.6,0.05881,0.00012,3.27221]
[1776716361350,35.95,76401.09,286.6,0.05809,0.00012,3.24034]
[1776716366385,35.94,76402.65,286.6,0.05823,0.00012,3.24664]
[1776716371421,35.93,76403.72,286.6,0.05818,0.00012,3.2423]
[1776716375448,35.93,76413.44,286.6,0.05929,0.00012,3.29097]
[1776716376069,35.93,76413.44,286.6,0.05929,0.00012,3.29097]
[1776716376456,35.93,76432.75,286.6,0.06159,0.00012,3.39136]
[1776716380504,35.92,76435.79,286.6,0.06191,0.00012,3.40524]
[1776716383504,35.91,76427.04,286.6,0.0608,0.00012,3.35706]
[1776716388539,35.9,76423.43,286.6,0.06031,0.00012,3.33578]
[1776716393574,35.89,76426.51,286.6,0.06062,0.00012,3.34951]
[1776716397602,35.88,76434.57,286.6,0.06155,0.00012,3.38987]
[1776716402637,35.87,76431.15,286.6,0.06108,0.00012,3.36923]
[1776716407671,35.86,76430.58,286.6,0.06095,0.00012,3.36378]
[1776716412706,35.84,76430.43,286.6,0.06088,0.00012,3.36058]
[1776716417743,35.83,76430.95,286.6,0.06088,0.00012,3.36093]
[1776716422778,35.82,76431.04,286.6,0.06084,0.00012,3.35903]
[1776716427814,35.81,76434.72,286.6,0.06123,0.00012,3.37604]
[1776716432256,35.81,76434.69,286.6,0.06119,0.00012,3.37439]
[1776716437885,35.79,76432.14,286.6,0.06067,0.00012,3.34952]
[1776716443004,35.78,76429.77,286.6,0.06035,0.00012,3.33536]
[1776716443823,35.78,76428.53,286.6,0.06019,0.00012,3.32845]
[1776716444536,35.78,76421.27,286.6,0.05932,0.00012,3.29022]
[1776716446954,35.78,76415.4,286.6,0.0586,0.00012,3.25883]
[1776716451989,35.77,76415.63,286.6,0.05859,0.00012,3.25845]
[1776716457027,35.76,76416.68,286.6,0.05868,0.00012,3.2623]
[1776716462062,35.76,76416.04,286.6,0.05857,0.00012,3.2574]
[1776716464076,35.75,76422.18,286.6,0.05928,0.00012,3.28857]
[1776716469111,35.74,76426.79,286.6,0.05978,0.00012,3.31061]
[1776716474146,35.74,76431.7,286.6,0.06032,0.00012,3.33426]
[1776716479251,35.73,76432.29,286.6,0.06034,0.00012,3.33521]
[1776716484292,35.72,76433.47,286.6,0.06044,0.00012,3.33926]
[1776716489324,35.71,76433.35,286.6,0.06038,0.00012,3.33692]
[1776716489439,35.71,76433.35,286.6,0.06038,0.00012,3.33692]
[1776716489721,35.71,76433.35,286.6,0.06038,0.00012,3.33692]
[1776716489923,35.71,76434.29,286.6,0.06049,0.00012,3.34143]
[1776716489942,35.71,76434.29,286.5,0.06049,0.00012,3.34143]
[1776716490104,35.71,76434.29,286.5,0.06049,0.00012,3.34143]
[1776716490297,35.71,76434.29,286.5,0.06049,0.00012,3.34143]
[1776716490358,35.7,76483.51,286.5,0.06663,0.00013,3.60515]
[1776716490859,35.7,76483.51,286.5,0.06663,0.00013,3.60515]
[1776716491056,35.7,76483.51,286.5,0.06663,0.00013,3.60515]
[1776716491352,35.7,76483.51,286.5,0.06663,0.00013,3.60515]
[1776716491373,35.7,76483.51,286.5,0.06663,0.00013,3.60515]
[1776716491729,35.7,76483.51,286.5,0.06663,0.00013,3.60515]
[1776716491573,35.7,76541.47,286.5,0.07429,0.00014,3.91985]
[1776716491815,35.7,76541.47,286.5,0.07429,0.00014,3.91985]
[1776716491888,35.7,76541.47,286.5,0.07429,0.00014,3.91985]
[1776716491973,35.7,76541.47,286.5,0.07429,0.00014,3.91985]
[1776716492316,35.7,76541.47,286.5,0.07429,0.00014,3.91985]
[1776716492365,35.7,76541.47,286.5,0.07429,0.00014,3.91985]
[1776716492451,35.7,76541.47,286.5,0.07429,0.00014,3.91985]
[1776716492610,35.69,76561.16,286.5,0.07708,0.00015,4.03239]
[1776716492760,35.69,76561.16,286.5,0.07708,0.00015,4.03239]
[1776716493443,35.69,76561.16,286.5,0.07708,0.00015,4.03239]
[1776716493558,35.69,76560.11,286.5,0.0769,0.00014,4.02528]
[1776716494477,35.69,76560.11,286.5,0.0769,0.00014,4.02528]
[1776716494480,35.69,76560.11,286.5,0.0769,0.00014,4.02528]
[1776716494969,35.68,76562.53,286.5,0.07721,0.00015,4.03798]
[1776716495718,35.68,76564.06,286.5,0.07741,0.00015,4.04584]
[1776716495804,35.68,76564.06,286.5,0.07741,0.00015,4.04584]
[1776716496877,35.67,76558.84,286.5,0.07664,0.00014,4.01477]
[1776716496899,35.67,76558.84,286.5,0.07664,0.00014,4.01477]
[1776716497367,35.67,76558.84,286.5,0.07664,0.00014,4.01477]
[1776716497454,35.67,76558.84,286.5,0.07664,0.00014,4.01477]
[1776716497526,35.67,76567.02,286.5,0.07781,0.00015,4.06185]
[1776716497877,35.67,76567.02,286.5,0.07781,0.00015,4.06185]
[1776716498376,35.67,76567.02,286.5,0.07781,0.00015,4.06185]
[1776716498416,35.67,76573.97,286.5,0.0788,0.00015,4.10151]
[1776716498867,35.67,76573.97,286.5,0.0788,0.00015,4.10151]
[1776716498880,35.67,76573.97,286.5,0.0788,0.00015,4.10151]
[1776716499371,35.67,76573.97,286.5,0.0788,0.00015,4.10151]
[1776716499406,35.67,76573.97,286.5,0.0788,0.00015,4.10151]
[1776716499470,35.62,76577.89,286.5,0.0791,0.00015,4.11325]
[1776716499871,35.62,76577.89,286.5,0.0791,0.00015,4.11325]
[1776716500013,35.62,76577.89,286.5,0.0791,0.00015,4.11325]
[1776716500373,35.62,76577.89,286.5,0.0791,0.00015,4.11325]
[1776716500459,35.62,76577.89,286.5,0.0791,0.00015,4.11325]
[1776716500541,35.61,76578.28,286.5,0.07911,0.00015,4.11365]
[1776716500895,35.61,76578.28,286.5,0.07911,0.00015,4.11365]
[1776716500914,35.61,76578.28,286.5,0.07911,0.00015,4.11365]
[1776716501374,35.61,76578.28,286.5,0.07911,0.00015,4.11365]
[1776716501436,35.57,76578.01,286.5,0.07887,0.00015,4.10422]
[1776716501881,35.57,76578.01,286.5,0.07887,0.00015,4.10422]
[1776716501903,35.57,76578.01,286.5,0.07887,0.00015,4.10422]
[1776716502132,35.57,76578.01,286.5,0.07887,0.00015,4.10422]
[1776716502381,35.57,76578.01,286.5,0.07887,0.00015,4.10422]
[1776716502877,35.57,76578.1,286.5,0.07884,0.00015,4.10303]
[1776716502918,35.57,76578.1,286.5,0.07884,0.00015,4.10303]
[1776716503123,35.57,76578.1,286.5,0.07884,0.00015,4.10303]
[1776716503378,35.57,76578.1,286.5,0.07884,0.00015,4.10303]
[1776716503879,35.56,76578.21,286.5,0.07881,0.00015,4.10198]
[1776716503911,35.56,76578.21,286.5,0.07881,0.00015,4.10198]
[1776716504138,35.56,76578.21,286.5,0.07881,0.00015,4.10198]
[1776716506477,35.54,76569.5,286.5,0.0774,0.00015,4.04586]
[1776716509498,35.52,76552.46,286.5,0.07481,0.00014,3.94133]
[1776716510505,35.51,76545.88,286.5,0.07387,0.00014,3.90296]
[1776716515585,35.49,76549.36,286.5,0.07421,0.00014,3.91717]
[1776716520831,35.48,76545.41,286.5,0.07362,0.00014,3.89287]
[1776716520836,35.48,76545.41,286.5,0.07362,0.00014,3.89287]
[1776716526620,35.48,76545.25,286.5,0.07356,0.00014,3.89069]
[1776716531655,35.47,76545.18,286.5,0.07353,0.00014,3.88929]
[1776716534676,35.47,76552.16,286.5,0.0745,0.00014,3.92872]
[1776716539711,35.46,76549.5,286.5,0.07409,0.00014,3.91217]
[1776716544748,35.46,76546.44,286.5,0.07363,0.00014,3.89349]
[1776716549784,35.45,76549.09,286.5,0.07398,0.00014,3.90767]
[1776716554819,35.45,76548.84,286.5,0.07377,0.00014,3.89649]
[1776716556835,35.45,76528.41,286.5,0.07091,0.00014,3.77936]
[1776716557733,35.45,76528.41,286.5,0.07091,0.00014,3.77936]
[1776716558850,35.45,76521.4,286.5,0.06996,0.00014,3.7397]
[1776716561871,35.45,76515.84,286.5,0.06922,0.00013,3.70924]
[1776716562878,35.46,76510.0,286.5,0.06846,0.00013,3.6774]
[1776716568571,35.48,76504.78,286.5,0.06791,0.00013,3.65416]
[1776716573955,35.51,76503.62,286.5,0.06791,0.00013,3.65443]
[1776716578620,35.51,76500.32,286.5,0.06749,0.00013,3.63659]
[1776716582011,35.52,76489.34,286.5,0.06608,0.00013,3.57697]
[1776716587046,35.52,76485.68,286.5,0.06564,0.00013,3.55833]
[1776716592083,35.53,76485.26,286.5,0.06562,0.00013,3.55756]
[1776716593724,35.53,76485.26,286.5,0.06562,0.00013,3.55756]
[1776716595104,35.53,76478.29,286.5,0.06474,0.00013,3.52046]
[1776716600139,35.54,76474.72,286.5,0.06434,0.00013,3.50298]
[1776716605314,35.55,76471.32,286.5,0.06394,0.00013,3.48614]
[1776716608195,35.56,76477.51,286.5,0.06477,0.00013,3.52129]
[1776716612222,35.56,76485.38,286.5,0.06567,0.00013,3.55714]
[1776716617857,35.57,76484.94,286.5,0.06565,0.00013,3.5562]
[1776716623528,35.57,76483.52,286.5,0.0655,0.00013,3.54998]
[1776716626325,35.58,76477.91,286.5,0.06481,0.00013,3.52065]
[1776716630353,35.59,76472.41,286.5,0.06414,0.00013,3.49225]
[1776716634621,35.59,76465.47,286.5,0.06331,0.00013,3.45643]
[1776716640460,35.6,76462.74,286.5,0.06302,0.00012,3.44402]
[1776716641350,35.6,76460.92,286.5,0.0628,0.00012,3.43473]
[1776716646464,35.62,76457.94,286.5,0.06249,0.00012,3.42127]
[1776716648948,35.62,76457.3,286.5,0.06243,0.00012,3.41885]
[1776716650208,35.62,76454.74,286.5,0.06213,0.00012,3.40569]
[1776716653908,35.63,76453.27,286.5,0.06199,0.00012,3.39955]
[1776716657022,35.64,76449.88,286.5,0.06161,0.00012,3.38317]
[1776716660563,35.64,76440.89,286.5,0.06053,0.00012,3.33665]
[1776716665569,35.64,76442.46,286.5,0.06074,0.00012,3.34578]
[1776716669626,35.65,76449.74,286.5,0.06166,0.00012,3.38524]
[1776716670531,35.65,76449.74,286.5,0.06166,0.00012,3.38524]
[1776716671722,35.65,76453.2,286.5,0.06208,0.00012,3.40376]
[1776716672588,35.65,76454.32,286.5,0.0621,0.00012,3.402]
[1776716674577,35.66,76456.91,286.5,0.06244,0.00012,3.41687]
[1776716675133,35.66,76457.49,286.5,0.06253,0.00012,3.42048]
[1776716680711,35.67,76473.63,286.5,0.06462,0.00013,3.50982]
[1776716681195,35.67,76473.63,286.5,0.06462,0.00013,3.50982]
[1776716684987,35.68,76480.2,286.5,0.06549,0.00013,3.54698]
[1776716691772,35.69,76481.08,286.5,0.06565,0.00013,3.55361]
[1776716695695,35.69,76482.81,286.5,0.06591,0.00013,3.56451]
[1776716697292,35.69,76482.8,286.5,0.06592,0.00013,3.56501]
[1776716698141,35.7,76482.77,286.5,0.06592,0.00013,3.56513]
[1776716703884,35.7,76478.96,286.5,0.06547,0.00013,3.54612]
[1776716706777,35.7,76479.05,286.5,0.06549,0.00013,3.54692]
[1776716707108,35.71,76479.96,286.5,0.06562,0.00013,3.55218]
[1776716707723,35.71,76479.96,286.5,0.06562,0.00013,3.55218]
[1776716707822,35.71,76485.56,286.5,0.06635,0.00013,3.58305]
[1776716710020,35.71,76488.0,286.5,0.06668,0.00013,3.59691]
[1776716715968,35.72,76485.21,286.5,0.06636,0.00013,3.58334]
[1776716721003,35.72,76487.68,286.5,0.06671,0.00013,3.59814]
[1776716726038,35.73,76488.53,286.5,0.06685,0.00013,3.60399]
[1776716733087,35.73,76491.27,286.5,0.0671,0.00013,3.61212]
[1776716738751,35.74,76491.65,286.5,0.06717,0.00013,3.61512]
[1776716740284,35.74,76499.34,286.5,0.0682,0.00013,3.6582]
[1776716744164,35.74,76505.16,286.5,0.06899,0.00013,3.69101]
[1776716746363,35.74,76505.21,286.5,0.069,0.00013,3.6914]
[1776716746495,35.74,76498.62,286.5,0.06812,0.00013,3.65497]
[1776716747242,35.75,76492.13,286.5,0.06727,0.00013,3.61935]
[1776716753079,35.75,76489.36,286.5,0.06694,0.00013,3.60531]
[1776716755659,35.75,76481.11,286.5,0.06589,0.00013,3.56098]
[1776716758264,35.76,76475.61,286.5,0.0652,0.00013,3.53205]
[1776716761559,35.76,76475.23,286.5,0.06517,0.00013,3.53069]
[1776716766141,35.76,76467.51,286.5,0.0642,0.00013,3.48921]
[1776716768264,35.76,76471.27,286.5,0.06468,0.00013,3.50988]
[1776716770578,35.77,76470.48,286.5,0.06459,0.00013,3.50599]
[1776716771174,35.76,76470.48,286.5,0.06459,0.00013,3.5059]
[1776716772005,35.77,76470.52,286.5,0.0646,0.00013,3.5065]
[1776716776652,35.77,76470.79,286.5,0.06466,0.00013,3.50904]
[1776716777400,35.77,76459.48,286.5,0.06325,0.00012,3.44859]
[1776716778757,35.77,76459.48,286.5,0.06325,0.00012,3.44859]
[1776716784448,35.78,76453.56,286.5,0.06257,0.00012,3.41962]
[1776716789485,35.8,76453.73,286.5,0.06265,0.00012,3.42308]
[1776716794520,35.81,76455.6,286.5,0.06281,0.00012,3.42724]
[1776716796191,35.81,76455.6,286.5,0.06281,0.00012,3.42724]
[1776716796276,35.81,76455.6,286.5,0.06283,0.00012,3.42824]
[1776716798461,35.81,76455.16,286.5,0.06279,0.00012,3.42641]
[1776716798463,35.81,76455.16,286.5,0.06279,0.00012,3.42641]
[1776716798917,35.81,76455.16,286.5,0.06279,0.00012,3.42641]
[1776716798958,35.82,76449.77,286.5,0.06214,0.00012,3.39886]
[1776716799055,35.82,76449.77,286.5,0.06214,0.00012,3.39886]
[1776716799937,35.82,76442.99,286.5,0.06132,0.00012,3.36322]
[1776716802635,35.82,76435.12,286.5,0.06037,0.00012,3.32231]
[1776716804597,35.82,76428.33,286.5,0.05957,0.00012,3.28741]
[1776716808625,35.83,76434.25,286.5,0.0603,0.00012,3.3193]
[1776716813660,35.83,76434.83,286.5,0.0604,0.00012,3.32335]
[1776716818695,35.84,76433.96,286.5,0.06032,0.00012,3.31989]
[1776716824744,35.84,76432.3,286.5,0.06015,0.00012,3.31257]
[1776716829778,35.85,76434.83,286.5,0.06048,0.00012,3.3269]
[1776716832804,35.85,76440.3,286.5,0.06116,0.00012,3.35615]
[1776716837838,35.85,76444.1,286.5,0.06164,0.00012,3.37694]
[1776716843881,35.86,76444.35,286.5,0.06169,0.00012,3.37903]
[1776716848917,35.86,76444.97,286.5,0.06178,0.00012,3.38292]
[1776716849686,35.86,76444.97,286.5,0.06178,0.00012,3.38292]
[1776716854402,35.86,76453.35,286.5,0.06268,0.00012,3.41943]
[1776716856009,35.86,76453.33,286.5,0.06268,0.00012,3.41939]
[1776716860321,35.87,76454.15,286.5,0.06283,0.00012,3.42573]
[1776716861169,35.87,76452.4,286.5,0.06261,0.00012,3.41648]
[1776716863205,35.87,76446.2,286.5,0.06185,0.00012,3.38378]
[1776716863462,35.87,76446.2,286.5,0.06185,0.00012,3.38378]
[1776716863600,35.87,76446.2,286.5,0.06185,0.00012,3.38378]
[1776716863977,35.87,76446.2,286.5,0.06185,0.00012,3.38378]
[1776716864026,35.87,76429.11,286.5,0.05978,0.00012,3.29425]
[1776716865034,35.87,76423.19,286.5,0.05906,0.00012,3.26271]
[1776716866222,35.87,76423.86,286.5,0.05913,0.00012,3.26585]
[1776716867787,35.87,76410.16,286.5,0.05752,0.00012,3.19513]
[1776716868882,35.87,76410.16,286.5,0.05752,0.00012,3.19513]
[1776716869151,35.86,76407.16,286.5,0.05717,0.00012,3.17963]
[1776716870143,35.86,76408.93,286.5,0.05737,0.00012,3.18846]
[1776716871743,35.86,76410.44,286.5,0.05754,0.00012,3.19596]
[1776716872044,35.86,76410.44,286.5,0.05754,0.00012,3.19596]
[1776716872807,35.86,76414.2,286.5,0.05797,0.00012,3.21499]
[1776716872976,35.86,76414.2,286.5,0.05797,0.00012,3.21499]
[1776716873004,35.86,76407.31,286.5,0.05717,0.00012,3.17955]
[1776716874064,35.86,76400.84,286.5,0.05642,0.00011,3.14652]
[1776716874667,35.86,76400.84,286.5,0.05642,0.00011,3.14652]
[1776716877130,35.86,76398.48,286.5,0.05614,0.00011,3.13418]
[1776716877139,35.86,76398.48,286.5,0.05614,0.00011,3.13418]
[1776716877465,35.86,76398.48,286.5,0.05614,0.00011,3.13418]
[1776716877728,35.86,76398.48,286.5,0.05614,0.00011,3.13418]
[1776716878867,35.86,76396.88,286.5,0.05596,0.00011,3.12598]
[1776716878915,35.86,76388.54,286.5,0.05502,0.00011,3.08401]
[1776716880368,35.86,76383.36,286.5,0.05444,0.00011,3.05813]
[1776716883520,35.86,76377.42,286.5,0.05378,0.00011,3.02871]
[1776716888772,35.86,76377.31,286.5,0.05377,0.00011,3.02838]
[1776716889625,35.86,76376.93,286.5,0.05373,0.00011,3.02654]
[1776716889768,35.86,76376.93,286.5,0.05373,0.00011,3.02654]
[1776716892279,35.86,76370.48,286.5,0.05303,0.00011,2.99493]
[1776716897315,35.86,76371.91,286.5,0.0532,0.00011,3.00238]
[1776716902987,35.86,76373.61,286.5,0.05339,0.00011,3.01104]
[1776716903149,35.86,76373.61,286.5,0.05339,0.00011,3.01104]
[1776716903358,35.86,76360.24,286.5,0.05194,0.00011,2.94568]
[1776716904841,35.86,76360.24,286.5,0.05194,0.00011,2.94568]
[1776716904871,35.86,76353.93,286.5,0.05128,0.00011,2.91534]
[1776716907692,35.86,76355.0,286.5,0.0514,0.00011,2.92092]
[1776716910950,35.87,76350.33,286.5,0.05092,0.00011,2.89903]
[1776716911414,35.87,76343.91,286.5,0.05013,0.0001,2.86101]
[1776716916451,35.88,76346.57,286.5,0.05044,0.0001,2.87515]
[1776716918597,35.88,76346.24,286.5,0.05041,0.0001,2.87384]
[1776716924507,35.89,76346.91,286.5,0.05052,0.0001,2.87887]
[1776716929542,35.89,76344.3,286.5,0.05028,0.0001,2.86774]
[1776716934577,35.9,76345.17,286.5,0.0504,0.0001,2.87326]
[1776716939612,35.9,76347.29,286.5,0.05065,0.0001,2.88469]
[1776716944647,35.91,76346.52,286.5,0.0506,0.0001,2.88225]
[1776716951696,35.92,76345.86,286.5,0.05057,0.0001,2.88088]
[1776716953510,35.92,76346.78,286.5,0.05067,0.0001,2.88554]
[1776716958687,35.93,76344.96,286.5,0.05051,0.0001,2.87806]
[1776716963780,35.93,76344.86,286.5,0.05053,0.0001,2.8791]
[1776716965231,35.93,76344.07,286.5,0.05045,0.0001,2.87558]
[1776716970829,35.94,76336.13,286.5,0.04967,0.0001,2.83943]
[1776716973850,35.95,76343.37,286.5,0.05031,0.0001,2.86706]
[1776716977878,35.95,76357.1,286.5,0.05178,0.00011,2.93402]
[1776716978176,35.95,76357.1,286.5,0.05178,0.00011,2.93402]
[1776716980237,35.95,76362.88,286.5,0.05241,0.00011,2.96239]
[1776716985178,35.95,76364.52,286.5,0.05259,0.00011,2.97079]
[1776716990969,35.96,76361.79,286.5,0.05232,0.00011,2.95828]
[1776716995220,35.96,76362.43,286.5,0.0524,0.00011,2.96191]
[1776717001039,35.96,76358.59,286.5,0.052,0.00011,2.94405]
[1776717004912,35.96,76358.77,286.5,0.05203,0.00011,2.9454]
[1776717004948,35.96,76358.77,286.5,0.05203,0.00011,2.9454]
[1776717005067,35.97,76348.06,286.5,0.0509,0.00011,2.89389]
[1776717005397,35.97,76348.06,286.5,0.0509,0.00011,2.89389]
[1776717009132,35.97,76342.1,286.5,0.05029,0.0001,2.86604]
[1776717009150,35.97,76330.15,286.5,0.04906,0.0001,2.80968]
[1776717010101,35.97,76324.57,286.5,0.0485,0.0001,2.78376]
[1776717011839,35.97,76323.33,286.5,0.04839,0.0001,2.77833]
[1776717017151,35.98,76325.11,286.5,0.04862,0.0001,2.7891]
[1776717021179,35.99,76333.97,286.5,0.04956,0.0001,2.83239]
[1776717022092,35.99,76333.97,286.5,0.04956,0.0001,2.83239]
[1776717023195,35.99,76323.77,286.5,0.04853,0.0001,2.78512]
[1776717028227,36.01,76321.17,286.5,0.04832,0.0001,2.77534]
[1776717032258,36.01,76312.22,286.5,0.04734,0.0001,2.72798]
[1776717037292,36.03,76308.25,286.5,0.04701,0.0001,2.71226]
[1776717040805,36.03,76308.42,286.5,0.04704,0.0001,2.71356]
[1776717046358,36.05,76302.56,286.5,0.04655,0.0001,2.69095]
[1776717051394,36.06,76301.68,286.5,0.04653,0.0001,2.68974]
[1776717055426,36.07,76293.32,286.5,0.04576,0.0001,2.65399]
[1776717056579,36.07,76293.32,286.5,0.04576,0.0001,2.65399]
[1776717056761,36.08,76284.34,286.5,0.04492,9e-05,2.61415]
[1776717058050,36.08,76284.34,286.5,0.04492,9e-05,2.61415]
[1776717058082,36.08,76272.03,286.5,0.04377,9e-05,2.55951]
[1776717060460,36.09,76278.73,286.5,0.04444,9e-05,2.59156]
[1776717062159,36.09,76285.19,286.5,0.04507,0.0001,2.62119]
[1776717067511,36.11,76287.28,286.5,0.04535,0.0001,2.63454]
[1776717072546,36.13,76288.32,286.5,0.04552,0.0001,2.64247]
[1776717073658,36.13,76288.32,286.5,0.04552,0.0001,2.64247]
[1776717073740,36.13,76288.32,286.5,0.04552,0.0001,2.64247]
[1776717074878,36.13,76288.27,286.5,0.04553,0.0001,2.64289]
[1776717075091,36.13,76288.27,286.5,0.04553,0.0001,2.64289]
[1776717075568,36.13,76282.31,286.5,0.04498,9e-05,2.61691]
[1776717077161,36.13,76282.31,286.5,0.04498,9e-05,2.61691]
[1776717077480,36.14,76281.69,286.5,0.04493,9e-05,2.61481]
[1776717077582,36.14,76276.81,286.5,0.04449,9e-05,2.59371]
[1776717080603,36.14,76270.06,286.5,0.04387,9e-05,2.56448]
[1776717085923,36.15,76268.68,286.5,0.04377,9e-05,2.55944]
[1776717086024,36.15,76270.42,286.5,0.04393,9e-05,2.5674]
[1776717086645,36.15,76279.17,286.5,0.04477,9e-05,2.60705]
[1776717092687,36.17,76284.42,286.5,0.04524,0.0001,2.62714]
[1776717093302,36.17,76284.42,286.5,0.04524,0.0001,2.62714]
[1776717095235,36.17,76284.42,286.5,0.04525,0.0001,2.62779]
[1776717095336,36.18,76284.39,286.5,0.04528,0.0001,2.62897]
[1776717096869,36.18,76284.39,286.5,0.04528,0.0001,2.62897]
[1776717096892,36.18,76284.39,286.5,0.04528,0.0001,2.62912]
[1776717097741,36.18,76284.39,286.5,0.04528,0.0001,2.62912]
[1776717097842,36.18,76284.63,286.5,0.04532,0.0001,2.63086]
[1776717103764,36.19,76280.83,286.5,0.04497,9e-05,2.61472]
[1776717108800,36.19,76276.99,286.5,0.04463,9e-05,2.59855]
[1776717113835,36.2,76277.68,286.5,0.04472,9e-05,2.60256]
[1776717120636,36.2,76275.44,286.5,0.04452,9e-05,2.59338]
[1776717120948,36.2,76275.44,286.5,0.04452,9e-05,2.59338]
[1776717120992,36.2,76284.17,286.5,0.04536,0.0001,2.63302]
[1776717121892,36.21,76296.83,286.5,0.0466,0.0001,2.69093]
[1776717122583,36.21,76296.83,286.5,0.0466,0.0001,2.69093]
[1776717127223,36.22,76299.03,286.5,0.04686,0.0001,2.70308]
[1776717127226,36.22,76299.03,286.5,0.04686,0.0001,2.70308]
[1776717127305,36.22,76296.82,286.5,0.04665,0.0001,2.69353]
[1776717127934,36.22,76285.49,286.5,0.04557,0.0001,2.64276]
[1776717128941,36.22,76278.97,286.5,0.04495,9e-05,2.61363]
[1776717129948,36.22,76285.04,286.5,0.04553,0.0001,2.64101]
[1776717130460,36.22,76285.04,286.5,0.04553,0.0001,2.64101]
[1776717131373,36.22,76288.84,286.5,0.0459,0.0001,2.65826]
[1776717133028,36.23,76288.11,286.5,0.04584,0.0001,2.65556]
[1776717133129,36.23,76287.41,286.5,0.04579,0.0001,2.653]
[1776717135990,36.23,76280.96,286.5,0.04518,0.0001,2.62434]
[1776717139012,36.23,76288.09,286.5,0.04587,0.0001,2.65681]
[1776717144047,36.24,76287.74,286.5,0.04585,0.0001,2.65571]
[1776717148075,36.24,76281.57,286.5,0.04527,0.0001,2.62841]
[1776717151096,36.24,76273.36,286.5,0.04438,9e-05,2.58488]
[1776717153109,36.24,76265.02,286.5,0.04362,9e-05,2.54849]
[1776717156130,36.25,76258.53,286.5,0.04304,9e-05,2.52092]
[1776717157096,36.25,76258.53,286.5,0.04304,9e-05,2.52092]
[1776717160196,36.25,76257.98,286.5,0.04301,9e-05,2.51949]
[1776717160460,36.25,76254.82,286.5,0.04272,9e-05,2.50605]
[1776717163254,36.26,76251.32,286.5,0.04242,9e-05,2.49155]
[1776717167577,36.26,76249.11,286.5,0.04226,9e-05,2.48379]
[1776717169039,36.27,76252.15,286.5,0.04254,9e-05,2.4973]
[1776717169424,36.27,76253.8,286.5,0.0427,9e-05,2.50483]
[1776717170039,36.27,76253.8,286.5,0.0427,9e-05,2.50483]
[1776717172243,36.27,76266.75,286.5,0.0439,9e-05,2.56192]
[1776717173250,36.27,76276.06,286.5,0.04478,9e-05,2.60348]
[1776717178285,36.28,76275.1,286.5,0.04471,9e-05,2.60017]
[1776717179294,36.28,76268.27,286.5,0.04407,9e-05,2.57008]
[1776717180298,36.28,76262.15,286.5,0.04351,9e-05,2.54333]
[1776717184876,36.28,76258.68,286.5,0.04321,9e-05,2.5292]
[1776717190369,36.29,76252.93,286.5,0.04273,9e-05,2.50603]
[1776717192382,36.3,76263.43,286.5,0.04371,9e-05,2.55286]
[1776717194102,36.3,76263.35,286.5,0.04371,9e-05,2.55277]
[1776717199431,36.31,76267.96,286.5,0.04417,9e-05,2.57456]
[1776717204466,36.31,76262.9,286.5,0.04372,9e-05,2.55345]
[1776717205474,36.31,76269.28,286.5,0.04432,9e-05,2.58183]
[1776717210509,36.32,76272.67,286.5,0.04466,9e-05,2.59781]
[1776717215544,36.32,76278.86,286.5,0.04514,9e-05,2.61879]
[1776717217557,36.32,76273.07,286.5,0.0446,9e-05,2.59333]
[1776717222596,36.33,76271.21,286.5,0.04445,9e-05,2.58607]
[1776717223603,36.33,76277.12,286.5,0.04501,9e-05,2.61254]
[1776717226629,36.33,76278.41,286.5,0.04514,9e-05,2.61859]
[1776717226730,36.33,76278.41,286.5,0.04514,9e-05,2.61874]
[1776717232665,36.35,76275.95,286.5,0.04499,9e-05,2.61165]
[1776717238708,36.37,76273.79,286.5,0.04487,9e-05,2.60602]
[1776717244504,36.38,76271.71,286.5,0.04475,9e-05,2.60015]
[1776717246764,36.39,76278.35,286.5,0.04542,0.0001,2.63172]
[1776717251803,36.41,76278.66,286.5,0.04552,0.0001,2.63618]
[1776717256835,36.42,76279.08,286.5,0.04562,0.0001,2.64109]
[1776717261870,36.44,76278.55,286.5,0.04564,0.0001,2.64173]
[1776717266906,36.45,76282.24,286.5,0.04605,0.0001,2.66125]
[1776717271941,36.47,76283.16,286.5,0.04608,0.0001,2.66074]
[1776717276976,36.48,76284.16,286.5,0.04624,0.0001,2.66806]
[1776717282011,36.49,76285.89,286.5,0.04647,0.0001,2.67864]
[1776717287046,36.51,76283.92,286.5,0.04634,0.0001,2.67249]
[1776717292081,36.52,76289.2,286.5,0.04691,0.0001,2.69912]
[1776717297116,36.53,76288.1,286.5,0.04686,0.0001,2.69671]
[1776717298028,36.53,76288.1,286.5,0.04686,0.0001,2.69671]
[1776717302151,36.54,76279.04,286.5,0.04604,0.0001,2.65852]
[1776717307186,36.56,76282.17,286.5,0.0464,0.0001,2.67552]
[1776717312387,36.57,76283.45,286.5,0.04657,0.0001,2.68348]
[1776717312585,36.57,76282.92,286.5,0.04655,0.0001,2.68217]
[1776717318582,36.59,76280.39,286.5,0.04636,0.0001,2.67349]
[1776717324305,36.6,76282.31,286.5,0.04662,0.0001,2.68543]
[1776717329593,36.62,76281.55,286.5,0.0466,0.0001,2.68464]
[1776717335382,36.63,76281.74,286.5,0.04657,0.0001,2.68114]
[1776717339599,36.64,76282.64,286.5,0.04669,0.0001,2.68678]
[1776717339602,36.64,76282.64,286.5,0.04669,0.0001,2.68678]
[1776717351495,36.67,76279.99,286.5,0.04658,0.0001,2.68175]
[1776717356530,36.69,76280.27,286.5,0.04668,0.0001,2.68617]
[1776717361567,36.7,76280.37,286.5,0.04674,0.0001,2.68919]
[1776717366603,36.71,76279.9,286.5,0.04675,0.0001,2.68959]
[1776717371639,36.72,76276.62,286.5,0.04649,0.0001,2.6774]
[1776717372945,36.72,76276.62,286.5,0.04649,0.0001,2.6774]
[1776717373048,36.73,76270.9,286.5,0.04595,0.0001,2.65234]
[1776717373667,36.73,76261.81,286.5,0.0451,9e-05,2.61258]
[1776717376256,36.73,76261.61,286.5,0.0451,9e-05,2.61232]
[1776717378305,36.74,76263.71,286.5,0.04532,9e-05,2.62286]
[1776717380717,36.75,76269.69,286.5,0.04594,0.0001,2.65181]
[1776717385751,36.76,76268.49,286.5,0.04589,0.0001,2.64931]
[1776717390785,36.78,76276.35,286.5,0.0467,0.0001,2.68715]
[1776717396828,36.79,76279.34,286.5,0.04693,0.0001,2.69596]
[1776717401863,36.8,76278.38,286.5,0.04689,0.0001,2.69405]
[1776717407155,36.81,76277.27,286.5,0.04683,0.0001,2.69099]
[1776717407257,36.81,76277.29,286.5,0.04684,0.0001,2.69156]
[1776717412107,36.81,76276.8,286.5,0.04679,0.0001,2.68932]
[1776717412209,36.81,76276.76,286.5,0.04679,0.0001,2.68913]
[1776717419993,36.83,76276.75,286.5,0.04687,0.0001,2.69296]
[1776717425031,36.84,76277.11,286.5,0.04696,0.0001,2.69696]
[1776717430064,36.85,76277.1,286.5,0.04701,0.0001,2.69926]
[1776717435101,36.87,76278.01,286.5,0.04714,0.0001,2.70566]
[1776717441718,36.88,76280.08,286.5,0.0474,0.0001,2.71763]
[1776717447185,36.89,76276.03,286.5,0.04707,0.0001,2.70211]
[1776717453730,36.91,76274.56,286.5,0.04687,0.0001,2.69074]
[1776717459269,36.92,76276.4,286.5,0.04711,0.0001,2.70183]
[1776717462290,36.93,76282.09,286.5,0.04769,0.0001,2.72883]
[1776717463997,36.93,76283.2,286.5,0.04781,0.0001,2.73427]
[1776717464303,36.93,76282.84,286.5,0.04778,0.0001,2.73305]
[1776717466355,36.93,76282.64,286.5,0.04776,0.0001,2.73206]
[1776717466457,36.93,76282.55,286.5,0.04775,0.0001,2.73157]
[1776717472359,36.94,76281.52,286.5,0.0477,0.0001,2.7294]
[1776717478401,36.95,76281.18,286.5,0.04772,0.0001,2.73039]
[1776717484445,36.97,76281.61,286.5,0.04782,0.0001,2.73485]
[1776717485561,36.97,76281.61,286.5,0.04782,0.0001,2.73485]
[1776717493508,36.98,76282.15,286.5,0.04796,0.0001,2.74099]
[1776717502571,37.0,76282.43,286.5,0.04806,0.0001,2.74591]
[1776717507606,37.01,76283.64,286.5,0.04823,0.0001,2.7534]
[1776717512641,37.02,76287.17,286.5,0.04849,0.0001,2.76372]
[1776717517676,37.03,76286.18,286.5,0.04844,0.0001,2.76107]
[1776717522711,37.04,76285.94,286.5,0.04846,0.0001,2.76224]
[1776717529759,37.05,76284.36,286.5,0.04836,0.0001,2.75773]
[1776717533261,37.05,76284.36,286.5,0.04837,0.0001,2.75811]
[1776717537083,37.07,76279.79,286.5,0.04797,0.0001,2.73969]
[1776717537819,37.06,76279.46,286.5,0.04794,0.0001,2.73811]
[1776717540588,37.06,76279.12,286.5,0.0479,0.0001,2.73649]
[1776717540689,37.06,76278.76,286.5,0.04787,0.0001,2.73478]
[1776717544691,37.07,76279.36,286.5,0.04794,0.0001,2.73824]
[1776717545878,37.07,76284.97,286.5,0.04852,0.0001,2.76484]
[1776717551920,37.08,76285.57,286.5,0.04863,0.0001,2.76973]
[1776717556956,37.09,76282.36,286.5,0.04835,0.0001,2.75701]
[1776717561990,37.1,76282.66,286.5,0.04842,0.0001,2.76024]
[1776717567026,37.11,76283.64,286.5,0.04856,0.0001,2.76651]
[1776717573068,37.12,76286.55,286.5,0.04877,0.0001,2.7742]
[1776717578872,37.13,76284.07,286.5,0.04856,0.0001,2.76469]
[1776717585153,37.14,76285.68,286.5,0.04877,0.0001,2.77446]
[1776717590189,37.15,76284.88,286.5,0.04873,0.0001,2.7726]
[1776717595224,37.16,76288.99,286.5,0.04918,0.0001,2.79295]
[1776717600260,37.17,76289.17,286.5,0.04923,0.0001,2.79532]
[1776717610545,37.17,76289.08,286.5,0.04924,0.0001,2.79582]
[1776717616371,37.19,76289.55,286.5,0.04937,0.0001,2.8018]
[1776717623421,37.2,76288.96,286.5,0.04936,0.0001,2.80107]
[1776717626939,37.2,76288.96,286.5,0.04937,0.0001,2.80163]
[1776717628248,37.2,76288.96,286.5,0.04938,0.0001,2.80219]
[1776717633492,37.21,76288.4,286.5,0.04924,0.0001,2.79359]
[1776717638527,37.22,76288.15,286.5,0.04925,0.0001,2.79387]
[1776717639646,37.22,76288.15,286.5,0.04925,0.0001,2.79387]
[1776717645577,37.23,76286.76,286.5,0.04915,0.0001,2.78949]
[1776717650614,37.23,76283.16,286.5,0.04883,0.0001,2.77465]
[1776717655650,37.24,76279.93,286.5,0.04854,0.0001,2.76172]
[1776717661692,37.25,76279.67,286.5,0.04856,0.0001,2.76261]
[1776717666727,37.26,76278.36,286.5,0.04847,0.0001,2.7584]
[1776717671762,37.27,76278.66,286.5,0.04854,0.0001,2.76149]
[1776717676797,37.28,76279.12,286.5,0.04862,0.0001,2.76527]
[1776717681832,37.29,76279.01,286.5,0.04865,0.0001,2.76645]
[1776717688881,37.3,76278.61,286.5,0.04867,0.0001,2.76728]
[1776717693918,37.31,76276.47,286.5,0.04837,0.0001,2.75167]
[1776717698952,37.32,76273.82,286.5,0.04815,0.0001,2.74153]
[1776717703987,37.33,76274.52,286.5,0.04826,0.0001,2.74648]
[1776717709022,37.33,76276.92,286.5,0.04853,0.0001,2.75904]
[1776717714058,37.34,76278.41,286.5,0.04871,0.0001,2.76738]
[1776717717285,37.34,76277.72,286.5,0.04866,0.0001,2.76489]
[1776717717412,37.34,76277.72,286.5,0.04866,0.0001,2.76489]
[1776717717570,37.34,76277.72,286.5,0.04866,0.0001,2.76489]
[1776717717713,37.34,76277.72,286.5,0.04866,0.0001,2.76489]
[1776717718305,37.35,76276.6,286.5,0.04856,0.0001,2.76016]
[1776717720818,37.35,76277.79,286.5,0.04869,0.0001,2.76619]
[1776717723873,37.35,76279.89,286.5,0.04892,0.0001,2.77658]
[1776717724008,37.35,76279.89,286.5,0.04892,0.0001,2.77658]
[1776717724032,37.35,76279.89,286.5,0.04892,0.0001,2.77658]
[1776717724328,37.36,76280.99,286.5,0.04903,0.0001,2.78186]
[1776717724339,37.36,76280.99,286.5,0.04903,0.0001,2.78186]
[1776717724392,37.36,76280.99,286.5,0.04903,0.0001,2.78186]
[1776717724723,37.36,76280.99,286.5,0.04903,0.0001,2.78186]
[1776717725474,37.36,76278.94,286.5,0.04884,0.0001,2.77287]
[1776717725616,37.36,76278.94,286.5,0.04884,0.0001,2.77287]
[1776717725628,37.36,76278.94,286.5,0.04884,0.0001,2.77287]
[1776717725713,37.36,76278.94,286.5,0.04884,0.0001,2.77287]
[1776717725739,37.36,76269.92,286.5,0.04796,0.0001,2.73256]
[1776717726482,37.36,76269.92,286.5,0.04796,0.0001,2.73256]
[1776717727885,37.36,76271.96,286.5,0.04816,0.0001,2.74208]
[1776717728729,37.36,76272.13,286.5,0.04819,0.0001,2.7432]
[1776717729927,37.36,76270.92,286.5,0.04808,0.0001,2.73812]
[1776717735208,37.38,76268.46,286.5,0.04789,0.0001,2.7297]
[1776717741251,37.39,76266.22,286.5,0.04773,0.0001,2.72188]
[1776717746286,37.4,76268.12,286.5,0.04795,0.0001,2.73222]
[1776717751321,37.4,76270.49,286.5,0.0481,0.0001,2.73697]
[1776717756360,37.41,76275.15,286.5,0.04859,0.0001,2.75954]
[1776717761395,37.42,76273.63,286.5,0.04847,0.0001,2.75425]
[1776717767437,37.43,76273.83,286.5,0.04854,0.0001,2.75706]
[1776717773479,37.44,76275.07,286.5,0.0487,0.0001,2.76453]
[1776717778514,37.45,76271.02,286.5,0.04834,0.0001,2.74793]
[1776717783553,37.45,76274.77,286.5,0.04874,0.0001,2.7664]
[1776717788588,37.46,76276.32,286.5,0.04893,0.0001,2.77488]
[1776717789728,37.46,76276.32,286.5,0.04893,0.0001,2.77488]
[1776717790602,37.46,76282.07,286.5,0.04951,0.0001,2.8015]
[1776717794736,37.47,76282.3,286.5,0.04954,0.0001,2.80303]
[1776717796779,37.47,76282.27,286.5,0.04956,0.0001,2.80362]
[1776717802687,37.48,76282.0,286.5,0.04957,0.0001,2.8041]
[1776717807722,37.49,76277.41,286.5,0.04914,0.0001,2.78459]
[1776717813763,37.49,76274.19,286.5,0.04874,0.0001,2.7641]
[1776717820341,37.5,76272.14,286.5,0.04856,0.0001,2.75613]
[1776717820442,37.5,76272.14,286.5,0.04858,0.0001,2.75709]
[1776717825622,37.5,76273.28,286.5,0.04868,0.0001,2.76168]
[1776717830883,37.5,76273.9,286.5,0.04871,0.0001,2.76313]
[1776717835918,37.49,76273.37,286.5,0.04864,0.0001,2.75981]
[1776717841962,37.49,76273.35,286.5,0.04862,0.0001,2.75863]
[1776717846999,37.48,76272.86,286.5,0.04855,0.0001,2.75553]
[1776717851210,37.48,76277.5,286.5,0.04899,0.0001,2.77572]
[1776717852036,37.48,76278.62,286.5,0.0491,0.0001,2.78058]
[1776717857174,37.48,76281.95,286.5,0.04946,0.0001,2.79706]
[1776717863113,37.49,76280.08,286.5,0.04931,0.0001,2.79039]
[1776717868147,37.5,76282.54,286.5,0.04959,0.0001,2.80281]
[1776717876203,37.51,76282.26,286.5,0.04947,0.0001,2.79575]
[1776717881240,37.51,76281.61,286.5,0.04944,0.0001,2.79405]
[1776717886275,37.52,76283.04,286.5,0.04961,0.0001,2.80178]
[1776717891310,37.53,76282.66,286.5,0.0496,0.0001,2.80127]
[1776717895106,37.53,76282.47,286.5,0.04959,0.0001,2.80089]
[1776717901380,37.54,76278.21,286.5,0.04921,0.0001,2.78354]
[1776717906414,37.54,76276.15,286.5,0.04903,0.0001,2.77564]
[1776717911450,37.55,76275.24,286.5,0.04898,0.0001,2.77296]
[1776717916485,37.56,76274.09,286.5,0.04889,0.0001,2.76921]
[1776717921522,37.57,76272.84,286.5,0.0488,0.0001,2.76502]
[1776717926556,37.57,76274.72,286.5,0.04902,0.0001,2.77487]
[1776717931592,37.58,76274.35,286.5,0.04889,0.0001,2.76683]
[1776717936652,37.58,76274.63,286.5,0.04894,0.0001,2.7692]
[1776717938376,37.59,76270.73,286.5,0.04857,0.0001,2.75223]
[1776717942864,37.59,76271.89,286.5,0.04871,0.0001,2.75862]
[1776717944906,37.6,76273.11,286.5,0.04884,0.0001,2.76468]
[1776717950725,37.61,76272.93,286.5,0.04887,0.0001,2.76583]
[1776717955283,37.61,76272.53,286.5,0.04885,0.0001,2.76516]
[1776717962809,37.62,76273.26,286.5,0.04897,0.0001,2.77067]
[1776717967844,37.63,76273.17,286.5,0.04899,0.0001,2.7716]
[1776717972890,37.64,76273.33,286.5,0.04904,0.0001,2.77365]
[1776717977926,37.64,76273.15,286.5,0.04905,0.0001,2.77415]
[1776717989003,37.66,76273.44,286.5,0.04914,0.0001,2.77832]
[1776717994038,37.66,76273.65,286.5,0.04906,0.0001,2.77279]
[1776718004110,37.68,76273.44,286.5,0.0491,0.0001,2.77448]
[1776718004833,37.68,76273.44,286.5,0.0491,0.0001,2.77448]
[1776718004845,37.68,76273.44,286.5,0.0491,0.0001,2.77448]
[1776718008114,37.68,76273.41,286.5,0.0491,0.0001,2.7746]
[1776718010746,37.67,76273.2,286.5,0.04906,0.0001,2.77267]
[1776718011158,37.67,76273.12,286.5,0.04906,0.0001,2.77257]
[1776718016566,37.67,76273.62,286.5,0.04909,0.0001,2.7739]
[1776718022243,37.66,76274.31,286.5,0.04912,0.0001,2.7754]
[1776718029292,37.65,76275.4,286.5,0.04919,0.0001,2.77842]
[1776718035333,37.64,76275.02,286.5,0.04912,0.0001,2.7753]
[1776718040368,37.64,76274.89,286.5,0.04908,0.0001,2.77357]
[1776718046411,37.63,76275.06,286.5,0.04907,0.0001,2.77298]
[1776718047430,37.63,76289.02,286.5,0.05046,0.0001,2.83627]
[1776718047490,37.63,76289.02,286.5,0.05046,0.0001,2.83627]
[1776718047687,37.63,76289.02,286.5,0.05046,0.0001,2.83627]
[1776718047985,37.63,76289.02,286.5,0.05046,0.0001,2.83627]
[1776718048041,37.63,76289.02,286.5,0.05046,0.0001,2.83627]
[1776718048047,37.63,76289.02,286.5,0.05046,0.0001,2.83627]
[1776718048279,37.63,76289.02,286.5,0.05046,0.0001,2.83627]
[1776718048477,37.63,76312.33,286.5,0.05286,0.0001,2.94389]
[1776718048552,37.63,76312.33,286.5,0.05286,0.0001,2.94389]
[1776718049432,37.63,76337.59,286.5,0.05557,0.00011,3.06338]
[1776718049664,37.63,76337.59,286.5,0.05557,0.00011,3.06338]
[1776718049917,37.63,76337.59,286.5,0.05557,0.00011,3.06338]
[1776718050419,37.63,76337.59,286.5,0.05557,0.00011,3.06338]
[1776718050439,37.63,76344.77,286.5,0.05635,0.00011,3.09769]
[1776718052385,37.63,76340.89,286.5,0.05578,0.00011,3.07063]
[1776718052453,37.63,76334.6,286.5,0.05509,0.00011,3.04033]
[1776718054370,37.63,76334.6,286.5,0.05509,0.00011,3.04033]
[1776718054378,37.63,76335.49,286.5,0.05518,0.00011,3.04422]
[1776718054774,37.63,76335.49,286.5,0.05518,0.00011,3.04422]
[1776718055853,37.63,76337.39,286.5,0.05539,0.00011,3.05329]
[1776718055867,37.63,76343.83,286.5,0.05609,0.00011,3.084]
[1776718056821,37.63,76343.83,286.5,0.05609,0.00011,3.084]
[1776718058875,37.62,76343.4,286.5,0.05603,0.00011,3.08148]
[1776718058912,37.62,76343.4,286.5,0.05603,0.00011,3.08148]
[1776718063197,37.62,76346.43,286.5,0.05634,0.00011,3.09515]
[1776718063744,37.62,76344.86,286.5,0.05616,0.00011,3.08735]
[1776718064053,37.62,76344.86,286.5,0.05616,0.00011,3.08735]
[1776718064542,37.62,76337.18,286.5,0.05531,0.00011,3.05007]
[1776718069578,37.61,76330.62,286.5,0.05459,0.00011,3.01806]
[1776718074614,37.61,76328.31,286.5,0.05433,0.00011,3.0066]
[1776718078364,37.61,76328.23,286.5,0.05431,0.00011,3.00602]
[1776718079649,37.61,76321.43,286.5,0.05358,0.00011,2.97368]
[1776718080745,37.61,76321.43,286.5,0.05358,0.00011,2.97368]
[1776718081664,37.61,76306.61,286.5,0.05202,0.0001,2.90436]
[1776718083144,37.61,76306.61,286.5,0.05202,0.0001,2.90436]
[1776718088712,37.61,76302.93,286.5,0.05166,0.0001,2.88791]
[1776718093749,37.61,76303.15,286.5,0.05169,0.0001,2.88932]
[1776718098784,37.61,76302.69,286.5,0.05165,0.0001,2.88757]
[1776718103819,37.62,76302.76,286.5,0.05167,0.0001,2.88825]
[1776718105834,37.62,76296.86,286.5,0.05106,0.0001,2.86122]
[1776718110869,37.62,76294.92,286.5,0.05088,0.0001,2.85288]
[1776718112962,37.62,76294.5,286.5,0.05071,0.0001,2.84323]
[1776718113069,37.62,76294.64,286.5,0.05073,0.0001,2.844]
[1776718113952,37.62,76294.64,286.5,0.05073,0.0001,2.844]
[1776718114053,37.62,76294.64,286.5,0.05072,0.0001,2.84365]
[1776718117494,37.62,76294.54,286.5,0.05072,0.0001,2.84348]
[1776718117509,37.62,76294.54,286.5,0.05072,0.0001,2.84378]
[1776718118926,37.62,76288.0,286.5,0.05005,0.0001,2.81361]
[1776718123962,37.61,76295.11,286.5,0.05074,0.0001,2.84449]
[1776718127989,37.61,76285.68,286.5,0.04976,0.0001,2.8002]
[1776718133026,37.6,76280.96,286.5,0.04926,0.0001,2.77762]
[1776718140230,37.6,76281.82,286.5,0.04933,0.0001,2.78081]
[1776718140303,37.59,76293.85,286.5,0.05052,0.0001,2.83455]
[1776718144117,37.59,76288.15,286.5,0.04991,0.0001,2.80729]
[1776718146490,37.58,76294.0,286.5,0.05049,0.0001,2.83343]
[1776718147138,37.58,76300.91,286.5,0.05119,0.0001,2.86482]
[1776718150159,37.58,76294.71,286.5,0.05053,0.0001,2.8353]
[1776718154345,37.57,76300.97,286.5,0.05114,0.0001,2.86278]
[1776718159613,37.56,76300.44,286.5,0.05106,0.0001,2.85891]
[1776718160346,37.56,76300.44,286.5,0.05106,0.0001,2.85891]
[1776718160579,37.56,76300.41,286.5,0.05104,0.0001,2.85808]
[1776718162061,37.56,76300.34,286.5,0.05103,0.0001,2.8579]
[1776718162245,37.56,76298.99,286.5,0.0509,0.0001,2.85184]
[1776718167299,37.55,76294.15,286.5,0.05037,0.0001,2.82812]
[1776718170324,37.55,76303.11,286.5,0.05127,0.0001,2.86837]
[1776718175373,37.54,76304.18,286.5,0.05121,0.0001,2.86367]
[1776718177866,37.54,76306.24,286.5,0.0514,0.0001,2.87248]
[1776718178394,37.54,76307.07,286.5,0.05148,0.0001,2.87597]
[1776718183142,37.54,76306.87,286.5,0.05147,0.0001,2.87555]
[1776718183991,37.54,76304.43,286.5,0.05122,0.0001,2.86441]
[1776718185300,37.54,76305.76,286.5,0.05136,0.0001,2.87067]
[1776718189310,37.54,76308.15,286.5,0.05162,0.0001,2.88236]
[1776718194506,37.55,76310.83,286.5,0.05192,0.0001,2.8955]
[1776718199543,37.55,76305.61,286.5,0.05139,0.0001,2.87183]
[1776718204578,37.55,76307.86,286.5,0.05164,0.0001,2.88294]
[1776718209613,37.56,76308.27,286.5,0.05169,0.0001,2.88542]
[1776718217669,37.56,76308.27,286.5,0.05171,0.0001,2.88634]
[1776718222706,37.56,76306.71,286.5,0.05157,0.0001,2.87969]
[1776718226736,37.56,76312.53,286.5,0.05218,0.0001,2.90714]
[1776718231770,37.57,76313.13,286.5,0.05212,0.0001,2.90232]
[1776718236806,37.57,76316.03,286.5,0.05243,0.0001,2.91614]
[1776718241841,37.57,76313.99,286.5,0.05222,0.0001,2.90688]
[1776718246875,37.57,76314.18,286.5,0.05225,0.0001,2.90806]
[1776718249873,37.57,76314.6,286.5,0.0523,0.0001,2.91014]
[1776718251374,37.57,76314.31,286.5,0.05227,0.0001,2.90884]
[1776718256949,37.57,76314.16,286.5,0.05226,0.0001,2.90854]
[1776718261984,37.57,76313.65,286.5,0.05221,0.0001,2.90646]
[1776718267019,37.58,76308.84,286.5,0.05172,0.0001,2.88445]
[1776718272053,37.58,76309.74,286.5,0.05182,0.0001,2.88907]
[1776718275310,37.58,76309.77,286.5,0.05183,0.0001,2.88937]
[1776718281120,37.58,76307.25,286.5,0.05158,0.0001,2.87835]
[1776718283714,37.58,76306.98,286.5,0.05156,0.0001,2.8773]
[1776718289176,37.59,76306.12,286.5,0.05149,0.0001,2.87393]
[1776718294211,37.59,76305.64,286.5,0.05132,0.0001,2.86436]
[1776718299245,37.59,76307.6,286.5,0.05153,0.0001,2.87399]
[1776718304281,37.59,76310.95,286.5,0.05189,0.0001,2.88996]
[1776718309320,37.6,76312.39,286.5,0.05205,0.0001,2.89701]
[1776718314352,37.6,76312.83,286.5,0.0521,0.0001,2.8994]
[1776718319387,37.6,76318.82,286.5,0.05274,0.00011,2.9276]
[1776718325325,37.6,76319.1,286.5,0.05277,0.00011,2.929]
[1776718328377,37.6,76321.1,286.5,0.05298,0.00011,2.93842]
[1776718331415,37.6,76316.03,286.5,0.05245,0.0001,2.91478]
[1776718337515,37.6,76311.7,286.5,0.05201,0.0001,2.89511]
[1776718342551,37.6,76312.86,286.5,0.05214,0.0001,2.90089]
[1776718348593,37.61,76312.02,286.5,0.05206,0.0001,2.89746]
[1776718353627,37.61,76313.98,286.5,0.05214,0.0001,2.899]
[1776718361687,37.61,76315.86,286.5,0.05235,0.0001,2.9084]
[1776718366723,37.61,76318.36,286.5,0.05262,0.00011,2.92027]
[1776718371762,37.61,76318.14,286.5,0.0526,0.00011,2.91947]
[1776718378811,37.62,76318.34,286.5,0.05263,0.00011,2.92073]
[1776718386742,37.62,76318.43,286.5,0.05264,0.00011,2.92128]
[1776718386793,37.62,76318.43,286.5,0.05264,0.00011,2.92128]
[1776718395933,37.62,76315.34,286.5,0.05234,0.0001,2.90757]
[1776718399838,37.62,76315.21,286.5,0.05232,0.0001,2.9071]
[1776718404996,37.62,76311.29,286.5,0.05193,0.0001,2.88941]
[1776718410031,37.62,76310.69,286.5,0.05188,0.0001,2.88713]
[1776718416077,37.63,76312.75,286.5,0.05197,0.0001,2.8893]
[1776718416859,37.63,76312.75,286.5,0.05197,0.0001,2.8893]
[1776718419896,37.63,76312.82,286.5,0.05198,0.0001,2.88981]
[1776718422761,37.63,76313.03,286.5,0.05201,0.0001,2.89105]
[1776718429631,37.63,76312.67,286.5,0.05199,0.0001,2.88991]
[1776718429649,37.63,76312.67,286.5,0.05199,0.0001,2.88991]
[1776718430988,37.63,76312.67,286.5,0.05199,0.0001,2.89017]
[1776718435206,37.64,76318.44,286.5,0.0526,0.00011,2.91736]
[1776718440243,37.64,76319.64,286.5,0.05274,0.00011,2.92317]
[1776718442389,37.64,76319.64,286.5,0.05274,0.00011,2.92317]
[1776718448298,37.64,76319.44,286.5,0.05272,0.00011,2.92251]
[1776718453334,37.64,76318.48,286.5,0.05262,0.00011,2.91817]
[1776718458369,37.64,76317.86,286.5,0.05256,0.0001,2.91555]
[1776718459418,37.64,76317.86,286.5,0.05256,0.0001,2.91555]
[1776718466425,37.64,76318.57,286.5,0.05265,0.00011,2.91928]
[1776718469421,37.64,76318.57,286.5,0.05265,0.00011,2.91938]
[1776718469551,37.64,76318.57,286.5,0.05265,0.00011,2.91938]
[1776718475488,37.64,76319.17,286.5,0.05259,0.00011,2.91452]
[1776718480523,37.65,76319.03,286.5,0.05258,0.00011,2.91415]
[1776718484951,37.65,76318.75,286.5,0.05256,0.00011,2.91308]
[1776718488808,37.65,76318.79,286.5,0.05256,0.00011,2.91339]
[1776718499656,37.65,76319.94,286.5,0.0527,0.00011,2.91945]
[1776718501962,37.65,76319.03,286.5,0.05261,0.00011,2.91531]
[1776718507716,37.65,76320.28,286.5,0.05275,0.00011,2.92148]
[1776718512752,37.65,76320.98,286.5,0.05283,0.00011,2.92498]
[1776718517794,37.65,76322.35,286.5,0.05298,0.00011,2.93162]
[1776718518985,37.66,76322.54,286.5,0.053,0.00011,2.93254]
[1776718526857,37.66,76320.3,286.5,0.05277,0.00011,2.92244]
[1776718532602,37.66,76320.26,286.5,0.05277,0.00011,2.92239]
[1776718532638,37.66,76320.26,286.5,0.05277,0.00011,2.92239]
[1776718532671,37.66,76320.26,286.5,0.05277,0.00011,2.92239]
[1776718534815,37.66,76319.45,286.5,0.05255,0.00011,2.91076]
[1776718539968,37.66,76320.34,286.5,0.05266,0.00011,2.91535]
[1776718544502,37.66,76322.54,286.5,0.05289,0.00011,2.92575]
[1776718550040,37.66,76322.83,286.5,0.05293,0.00011,2.92739]
[1776718555077,37.66,76323.29,286.5,0.05298,0.00011,2.92973]
[1776718560110,37.66,76323.33,286.5,0.05299,0.00011,2.93011]
[1776718561517,37.66,76323.33,286.5,0.05299,0.00011,2.93011]
[1776718567160,37.67,76322.67,286.5,0.05293,0.00011,2.9273]
[1776718572196,37.67,76322.59,286.5,0.05292,0.00011,2.92713]
[1776718576192,37.67,76323.2,286.5,0.05299,0.00011,2.93006]
[1776718576200,37.67,76323.2,286.5,0.05299,0.00011,2.93006]
[1776718576914,37.67,76323.2,286.5,0.05299,0.00011,2.93006]
[1776718581049,37.67,76322.5,286.5,0.05292,0.00011,2.92699]
[1776718582630,37.67,76322.67,286.5,0.05294,0.00011,2.92787]
[1776718586062,37.67,76324.59,286.5,0.05315,0.00011,2.93696]
[1776718586310,37.67,76324.47,286.5,0.05313,0.00011,2.93643]
[1776718587340,37.67,76326.52,286.5,0.05335,0.00011,2.94606]
[1776718588343,37.67,76325.43,286.5,0.05324,0.00011,2.94096]
[1776718589983,37.67,76324.72,286.5,0.05316,0.00011,2.93766]
[1776718592024,37.67,76324.25,286.5,0.05311,0.00011,2.93551]
[1776718595428,37.67,76323.91,286.5,0.05295,0.00011,2.92604]
[1776718601403,37.67,76319.35,286.5,0.05248,0.0001,2.90525]
[1776718610466,37.68,76318.44,286.5,0.0524,0.0001,2.90167]
[1776718615713,37.68,76319.34,286.5,0.0525,0.0001,2.90615]
[1776718622446,37.68,76318.86,286.5,0.05246,0.0001,2.90434]
[1776718626773,37.68,76324.12,286.5,0.05302,0.00011,2.92911]
[1776718628807,37.68,76324.05,286.5,0.05301,0.00011,2.92885]
[1776718634637,37.68,76325.46,286.5,0.05317,0.00011,2.9357]
[1776718639671,37.68,76325.05,286.5,0.05313,0.00011,2.93392]
[1776718641548,37.68,76325.35,286.5,0.05316,0.00011,2.93535]
[1776718642987,37.68,76325.08,286.5,0.05313,0.00011,2.93415]
[1776718649742,37.68,76325.53,286.5,0.05318,0.00011,2.93645]
[1776718650286,37.68,76325.53,286.5,0.05318,0.00011,2.93645]
[1776718651618,37.68,76322.79,286.5,0.05289,0.00011,2.92367]
[1776718662835,37.69,76322.1,286.5,0.0527,0.00011,2.9131]
[1776718667870,37.69,76323.76,286.5,0.05289,0.00011,2.92113]
[1776718671628,37.69,76323.79,286.5,0.05289,0.00011,2.92132]
[1776718675602,37.69,76325.22,286.5,0.05305,0.00011,2.92827]
[1776718681148,37.69,76324.98,286.5,0.05303,0.00011,2.92729]
[1776718682756,37.69,76324.86,286.5,0.05302,0.00011,2.92683]
[1776718688017,37.69,76323.91,286.5,0.05292,0.00011,2.92264]
[1776718697078,37.69,76324.02,286.5,0.05294,0.00011,2.92349]
[1776718702114,37.7,76324.3,286.5,0.05297,0.00011,2.92494]
[1776718708156,37.7,76323.37,286.5,0.05288,0.00011,2.92077]
[1776718713191,37.7,76323.25,286.5,0.05274,0.00011,2.91236]
[1776718718229,37.7,76323.23,286.5,0.05274,0.00011,2.91248]
[1776718723265,37.7,76323.21,286.5,0.05274,0.00011,2.91259]
[1776718728299,37.7,76323.5,286.5,0.05278,0.00011,2.91412]
[1776718733369,37.7,76324.12,286.5,0.05284,0.00011,2.91715]
[1776718739379,37.7,76321.84,286.5,0.05261,0.00011,2.90676]
[1776718744026,37.7,76318.88,286.5,0.0523,0.0001,2.89312]
[1776718744045,37.7,76318.88,286.5,0.0523,0.0001,2.89312]
[1776718748123,37.7,76316.52,286.5,0.05206,0.0001,2.88254]
[1776718748629,37.7,76315.57,286.5,0.05197,0.0001,2.87832]
[1776718748935,37.7,76315.57,286.5,0.05197,0.0001,2.87832]
[1776718756720,37.71,76312.78,286.5,0.05169,0.0001,2.86616]
[1776718762008,37.73,76312.88,286.5,0.05178,0.0001,2.87012]
[1776718772016,37.73,76315.13,286.5,0.05204,0.0001,2.88133]
[1776718772021,37.73,76315.13,286.5,0.05204,0.0001,2.88133]
[1776718777647,37.73,76313.48,286.5,0.05175,0.0001,2.86641]
[1776718782286,37.73,76313.28,286.5,0.05173,0.0001,2.86571]
[1776718787717,37.74,76310.5,286.5,0.05149,0.0001,2.85499]
[1776718792752,37.75,76310.67,286.5,0.05152,0.0001,2.85639]
[1776718797786,37.75,76310.85,286.5,0.05156,0.0001,2.85782]
[1776718799309,37.75,76310.85,286.5,0.05156,0.0001,2.85782]
[1776718800756,37.75,76310.81,286.5,0.05156,0.0001,2.85788]
[1776718801504,37.75,76315.01,286.5,0.052,0.0001,2.87736]
[1776718801513,37.75,76315.01,286.5,0.052,0.0001,2.87736]
[1776718805755,37.75,76317.03,286.5,0.05221,0.0001,2.88693]
[1776718807799,37.75,76313.87,286.5,0.05189,0.0001,2.87255]
[1776718810073,37.75,76314.63,286.5,0.05197,0.0001,2.87615]
[1776718810090,37.75,76314.63,286.5,0.05197,0.0001,2.87615]
[1776718811468,37.76,76314.82,286.5,0.05199,0.0001,2.8773]
[1776718811538,37.76,76314.82,286.5,0.05199,0.0001,2.8773]
[1776718821770,37.76,76315.42,286.5,0.05207,0.0001,2.88042]
[1776718824835,37.76,76316.01,286.5,0.05214,0.0001,2.8839]
[1776718832029,37.76,76315.24,286.5,0.05195,0.0001,2.87299]
[1776718837824,37.77,76314.44,286.5,0.05187,0.0001,2.86948]
[1776718837868,37.77,76314.44,286.5,0.05187,0.0001,2.86948]
[1776718837885,37.77,76314.44,286.5,0.05187,0.0001,2.86948]
[1776718839247,37.77,76314.44,286.5,0.05188,0.0001,2.86997]
[1776718852020,37.77,76314.44,286.5,0.05189,0.0001,2.87045]
[1776718857210,37.78,76314.73,286.5,0.05195,0.0001,2.87313]
[1776718867279,37.78,76314.69,286.5,0.05197,0.0001,2.87387]
[1776718870269,37.78,76313.49,286.5,0.05185,0.0001,2.86853]
[1776718875339,37.79,76313.45,286.5,0.05186,0.0001,2.86895]
[1776718883115,37.79,76314.03,286.5,0.05192,0.0001,2.87182]
[1776718889807,37.79,76315.7,286.5,0.05211,0.0001,2.88028]
[1776718895481,37.79,76315.7,286.5,0.052,0.0001,2.87309]
[1776718902532,37.8,76315.97,286.5,0.05204,0.0001,2.87496]
[1776718907568,37.8,76315.92,286.5,0.05204,0.0001,2.87518]
[1776718914618,37.8,76315.8,286.5,0.05205,0.0001,2.87525]
[1776718926905,37.8,76316.02,286.5,0.05208,0.0001,2.87663]
[1776718931036,37.81,76316.02,286.5,0.0521,0.0001,2.8775]
[1776718931072,37.81,76316.02,286.5,0.0521,0.0001,2.8775]
[1776718932342,37.81,76316.02,286.5,0.0521,0.0001,2.87768]
[1776718937778,37.81,76316.41,286.5,0.05216,0.0001,2.88005]
[1776718943968,37.81,76312.17,286.5,0.05172,0.0001,2.86088]
[1776718944343,37.81,76312.17,286.5,0.05172,0.0001,2.86088]
[1776718944438,37.82,76317.79,286.5,0.05231,0.0001,2.88703]
[1776718944828,37.82,76317.79,286.5,0.05231,0.0001,2.88703]
[1776718945227,37.82,76336.3,286.5,0.05428,0.00011,2.97351]
[1776718945533,37.82,76336.3,286.5,0.05428,0.00011,2.97351]
[1776718950430,37.81,76336.9,286.5,0.05434,0.00011,2.97603]
[1776718952471,37.81,76337.12,286.5,0.05436,0.00011,2.97693]
[1776718956663,37.81,76337.07,286.5,0.05421,0.00011,2.96827]
[1776718956674,37.81,76337.07,286.5,0.05421,0.00011,2.96827]
[1776718957110,37.81,76337.07,286.5,0.05421,0.00011,2.96827]
[1776718957205,37.81,76343.78,286.5,0.05494,0.00011,2.99983]
[1776718958419,37.81,76343.78,286.5,0.05494,0.00011,2.99983]
[1776718958483,37.81,76348.76,286.5,0.05548,0.00011,3.02337]
[1776718960404,37.81,76351.68,286.5,0.0558,0.00011,3.03713]
[1776718962448,37.81,76351.76,286.5,0.0558,0.00011,3.03716]
[1776718968710,37.8,76355.26,286.5,0.05616,0.00011,3.0528]
[1776718968753,37.8,76355.26,286.5,0.05616,0.00011,3.0528]
[1776718969370,37.8,76355.26,286.5,0.05616,0.00011,3.0528]
[1776718969437,37.8,76379.43,286.5,0.05888,0.00011,3.16949]
[1776718969599,37.8,76379.43,286.5,0.05888,0.00011,3.16949]
[1776718970125,37.8,76395.49,286.5,0.06074,0.00012,3.24835]
[1776718971054,37.8,76395.49,286.5,0.06074,0.00012,3.24835]
[1776718971882,37.8,76395.37,286.5,0.06071,0.00012,3.24725]
[1776718972382,37.8,76395.37,286.5,0.06071,0.00012,3.24725]
[1776718972382,37.8,76395.37,286.5,0.06071,0.00012,3.24725]
[1776718975050,37.79,76395.93,286.5,0.06074,0.00012,3.24851]
[1776718975430,37.79,76395.93,286.5,0.06074,0.00012,3.24851]
[1776718978475,37.78,76395.52,286.5,0.06065,0.00012,3.24495]
[1776718980533,37.77,76398.59,286.5,0.06098,0.00012,3.2587]
[1776718986120,37.76,76399.04,286.5,0.06096,0.00012,3.25776]
[1776718987017,37.76,76399.04,286.5,0.06096,0.00012,3.25776]
[1776718987400,37.76,76399.04,286.5,0.06096,0.00012,3.25776]
[1776718987420,37.76,76373.19,286.5,0.05794,0.00011,3.12958]
[1776718988486,37.75,76362.8,286.5,0.05676,0.00011,3.07899]
[1776718988811,37.75,76362.8,286.5,0.05676,0.00011,3.07899]
[1776718994845,37.75,76362.66,286.5,0.05672,0.00011,3.07733]
[1776718994965,37.75,76362.66,286.5,0.05672,0.00011,3.07733]
[1776718997033,37.75,76362.24,286.5,0.05666,0.00011,3.07458]
[1776718998337,37.74,76362.66,286.5,0.0567,0.00011,3.07636]
[1776718999078,37.74,76362.43,286.5,0.05666,0.00011,3.07478]
[1776718999169,37.74,76362.43,286.5,0.05666,0.00011,3.07478]
[1776718999248,37.74,76362.43,286.5,0.05666,0.00011,3.07478]
[1776718999283,37.74,76353.32,286.5,0.05565,0.00011,3.03107]
[1776719000032,37.74,76353.32,286.5,0.05565,0.00011,3.03107]
[1776719000196,37.74,76353.32,286.5,0.05565,0.00011,3.03107]
[1776719000223,37.74,76338.04,286.5,0.05398,0.00011,2.95838]
[1776719005258,37.74,76340.53,286.5,0.05424,0.00011,2.96976]
[1776719009076,37.74,76340.15,286.5,0.0542,0.00011,2.96776]
[1776719009439,37.74,76340.15,286.5,0.0542,0.00011,2.96776]
[1776719009511,37.74,76328.04,286.5,0.0529,0.00011,2.91085]
[1776719010013,37.74,76328.04,286.5,0.0529,0.00011,2.91085]
[1776719010304,37.74,76313.26,286.5,0.05135,0.0001,2.84246]
[1776719011325,37.74,76313.26,286.5,0.05135,0.0001,2.84246]
[1776719012430,37.74,76310.8,286.5,0.05097,0.0001,2.82337]
[1776719014445,37.74,76311.18,286.5,0.05101,0.0001,2.82526]
[1776719014571,37.74,76311.18,286.5,0.05101,0.0001,2.82526]
[1776719014687,37.74,76311.18,286.5,0.05102,0.0001,2.82557]
[1776719014713,37.74,76311.18,286.5,0.05102,0.0001,2.82557]
[1776719015355,37.74,76311.18,286.5,0.05102,0.0001,2.82557]
[1776719015369,37.74,76298.58,286.5,0.04973,0.0001,2.76826]
[1776719016176,37.74,76298.58,286.5,0.04973,0.0001,2.76826]
[1776719016350,37.74,76291.27,286.5,0.049,0.0001,2.7355]
[1776719016848,37.74,76291.27,286.5,0.049,0.0001,2.7355]
[1776719017562,37.74,76291.23,286.5,0.04901,0.0001,2.73557]
[1776719018216,37.74,76291.23,286.5,0.04901,0.0001,2.73557]
[1776719019827,37.74,76291.42,286.5,0.04903,0.0001,2.73672]
[1776719019942,37.74,76291.42,286.5,0.04903,0.0001,2.73672]
[1776719020384,37.75,76308.63,286.5,0.05079,0.0001,2.8152]
[1776719021388,37.75,76314.31,286.5,0.05138,0.0001,2.84151]
[1776719023654,37.75,76311.31,286.5,0.05108,0.0001,2.82804]
[1776719025041,37.75,76311.12,286.5,0.05106,0.0001,2.82745]
[1776719025145,37.75,76311.12,286.5,0.05106,0.0001,2.82745]
[1776719025416,37.75,76301.09,286.5,0.05004,0.0001,2.78177]
[1776719026615,37.75,76296.76,286.5,0.04961,0.0001,2.76255]
[1776719029864,37.76,76295.52,286.5,0.0495,0.0001,2.75772]
[1776719030451,37.76,76284.29,286.5,0.04838,0.0001,2.7074]
[1776719031458,37.76,76277.16,286.5,0.04769,0.0001,2.67634]
[1776719032358,37.76,76277.16,286.5,0.04769,0.0001,2.67634]
[1776719037500,37.77,76275.24,286.5,0.04756,0.0001,2.67015]
[1776719037638,37.77,76275.24,286.5,0.04756,0.0001,2.67015]
[1776719038507,37.77,76273.32,286.5,0.04737,0.0001,2.66158]
[1776719047569,37.77,76273.08,286.5,0.04733,0.0001,2.65983]
[1776719057641,37.76,76273.08,286.5,0.04731,0.0001,2.65906]
[1776719058649,37.76,76264.66,286.5,0.0465,0.0001,2.62208]
[1776719063684,37.76,76264.26,286.5,0.04646,0.0001,2.6203]
[1776719066443,37.76,76264.26,286.5,0.04646,0.0001,2.6203]
[1776719066484,37.76,76264.26,286.5,0.04646,0.0001,2.62028]
[1776719066705,37.76,76274.16,286.5,0.04741,0.0001,2.66368]
[1776719070460,37.77,76279.03,286.5,0.04791,0.0001,2.68598]
[1776719070521,37.77,76278.95,286.5,0.04792,0.0001,2.68637]
[1776719073500,37.77,76278.82,286.5,0.04777,0.0001,2.6778]
[1776719073540,37.77,76278.9,286.5,0.04778,0.0001,2.67815]
[1776719076578,37.77,76281.53,286.5,0.04804,0.0001,2.69008]
[1776719076775,37.77,76278.29,286.5,0.04774,0.0001,2.67648]
[1776719078224,37.77,76278.29,286.5,0.04774,0.0001,2.67648]
[1776719080061,37.77,76277.73,286.5,0.04768,0.0001,2.67381]
[1776719080076,37.77,76277.73,286.5,0.04768,0.0001,2.67381]
[1776719080162,37.77,76280.02,286.5,0.0479,0.0001,2.68385]
[1776719080900,37.77,76280.02,286.5,0.0479,0.0001,2.68385]
[1776719081001,37.78,76284.22,286.5,0.04833,0.0001,2.70288]
[1776719082465,37.78,76284.22,286.5,0.04833,0.0001,2.70288]
[1776719082556,37.77,76284.27,286.5,0.04833,0.0001,2.70283]
[1776719083445,37.77,76284.27,286.5,0.04833,0.0001,2.70283]
[1776719083454,37.77,76284.56,286.5,0.04835,0.0001,2.70412]
[1776719086644,37.77,76282.43,286.5,0.04815,0.0001,2.69474]
[1776719086875,37.77,76284.78,286.5,0.04837,0.0001,2.70507]
[1776719089168,37.78,76287.59,286.5,0.04866,0.0001,2.71795]
[1776719089209,37.78,76287.68,286.5,0.04868,0.0001,2.71868]
[1776719092998,37.77,76287.72,286.5,0.04867,0.0001,2.71839]
[1776719098952,37.77,76287.15,286.5,0.04859,0.0001,2.7148]
[1776719101974,37.77,76220.33,286.5,0.04231,9e-05,2.42665]
[1776719103654,37.77,76220.33,286.5,0.04231,9e-05,2.42665]
[1776719104057,37.78,76218.79,286.5,0.04224,9e-05,2.42338]
[1776719104152,37.8,76228.4,286.5,0.04317,9e-05,2.46657]
[1776719107608,37.81,76233.11,286.5,0.04362,9e-05,2.48778]
[1776719108034,37.81,76230.16,286.5,0.04339,9e-05,2.47673]
[1776719111042,37.82,76281.17,286.5,0.04821,0.0001,2.69775]
[1776719116077,37.81,76276.84,286.5,0.04777,0.0001,2.67784]
[1776719121112,37.81,76273.06,286.5,0.0474,0.0001,2.66076]
[1776719127154,37.81,76270.72,286.5,0.04716,0.0001,2.64988]
[1776719129167,37.81,76262.58,286.5,0.04637,0.0001,2.61416]
[1776719135211,37.81,76260.14,286.5,0.04601,9e-05,2.59585]
[1776719136545,37.81,76260.14,286.5,0.04601,9e-05,2.59585]
[1776719136599,37.81,76269.3,286.5,0.04689,0.0001,2.63575]
[1776719137225,37.81,76281.29,286.5,0.04805,0.0001,2.6885]
[1776719142259,37.82,76284.64,286.5,0.04842,0.0001,2.70499]
[1776719144846,37.82,76281.48,286.5,0.04812,0.0001,2.69158]
[1776719145282,37.82,76282.06,286.5,0.04819,0.0001,2.69449]
[1776719150317,37.82,76285.66,286.5,0.04852,0.0001,2.70964]
[1776719155353,37.81,76286.58,286.5,0.04859,0.0001,2.71285]
[1776719157548,37.81,76286.55,286.5,0.04859,0.0001,2.71254]
[1776719157592,37.81,76296.29,286.5,0.04956,0.0001,2.75599]
[1776719158377,37.81,76302.99,286.5,0.05023,0.0001,2.78602]
[1776719159812,37.81,76302.68,286.5,0.0502,0.0001,2.78481]
[1776719160408,37.81,76302.68,286.5,0.0502,0.0001,2.78481]
[1776719160889,37.81,76303.06,286.5,0.05024,0.0001,2.78672]
[1776719161398,37.81,76303.82,286.5,0.05033,0.0001,2.79036]
[1776719164435,37.81,76312.21,286.5,0.05116,0.0001,2.82769]
[1776719164908,37.81,76312.21,286.5,0.05116,0.0001,2.82769]
[1776719164964,37.81,76312.21,286.5,0.05116,0.0001,2.82769]
[1776719165613,37.81,76312.21,286.5,0.05116,0.0001,2.82769]
[1776719165662,37.81,76320.8,286.5,0.05205,0.0001,2.86687]
[1776719165897,37.81,76320.8,286.5,0.05205,0.0001,2.86687]
[1776719165909,37.81,76320.8,286.5,0.05205,0.0001,2.86687]
[1776719166641,37.81,76320.8,286.5,0.05205,0.0001,2.86687]
[1776719166800,37.81,76325.35,286.5,0.05253,0.00011,2.88792]
[1776719168517,37.81,76325.36,286.5,0.05253,0.00011,2.888]
[1776719170148,37.81,76326.12,286.5,0.05261,0.00011,2.89159]
[1776719171501,37.81,76326.67,286.5,0.05267,0.00011,2.89417]
[1776719173176,37.81,76327.52,286.5,0.05277,0.00011,2.89838]
[1776719175831,37.81,76327.32,286.5,0.05275,0.00011,2.89752]
[1776719177876,37.81,76329.05,286.5,0.05293,0.00011,2.90561]
[1776719182668,37.81,76329.35,286.5,0.05296,0.00011,2.90707]
[1776719182760,37.81,76329.35,286.5,0.05296,0.00011,2.90707]
[1776719183160,37.81,76328.58,286.5,0.05288,0.00011,2.9035]
[1776719183208,37.81,76328.58,286.5,0.05288,0.00011,2.9035]
[1776719183599,37.81,76346.33,286.5,0.05479,0.00011,2.9868]
[1776719184027,37.81,76346.33,286.5,0.05479,0.00011,2.9868]
[1776719184588,37.81,76346.33,286.5,0.05479,0.00011,2.9868]
[1776719184974,37.81,76349.94,286.5,0.05519,0.00011,3.00394]
[1776719188216,37.81,76353.16,286.5,0.05553,0.00011,3.01888]
[1776719190325,37.81,76352.87,286.5,0.05549,0.00011,3.01719]
[1776719190356,37.81,76352.87,286.5,0.05549,0.00011,3.01719]
[1776719190755,37.81,76352.87,286.5,0.05549,0.00011,3.01719]
[1776719190653,37.8,76340.48,286.5,0.05414,0.00011,2.95838]
[1776719191237,37.8,76340.48,286.5,0.05414,0.00011,2.95838]
[1776719191660,37.8,76334.45,286.5,0.05335,0.00011,2.92183]
[1776719192819,37.8,76331.5,286.5,0.05304,0.00011,2.90801]
[1776719193436,37.8,76331.5,286.5,0.05304,0.00011,2.90801]
[1776719196401,37.8,76328.65,286.5,0.05273,0.00011,2.89481]
[1776719196923,37.8,76329.12,286.5,0.05279,0.00011,2.89704]
[1776719201055,37.8,76330.51,286.5,0.05294,0.00011,2.90363]
[1776719206769,37.81,76330.58,286.5,0.05295,0.00011,2.90414]
[1776719212271,37.81,76330.34,286.5,0.05292,0.00011,2.90307]
[1776719217183,37.81,76331.83,286.5,0.05308,0.00011,2.91018]
[1776719217278,37.81,76333.02,286.5,0.05321,0.00011,2.91574]
[1776719218749,37.81,76333.02,286.5,0.05321,0.00011,2.91574]
[1776719220308,37.8,76333.03,286.5,0.05319,0.00011,2.91483]
[1776719220416,37.8,76322.35,286.5,0.05205,0.0001,2.86478]
[1776719220869,37.8,76314.61,286.5,0.05125,0.0001,2.82928]
[1776719223692,37.8,76313.15,286.5,0.0511,0.0001,2.82274]
[1776719228925,37.81,76309.42,286.5,0.05074,0.0001,2.8068]
[1776719229933,37.81,76302.89,286.5,0.05008,0.0001,2.77731]
[1776719231509,37.81,76302.89,286.5,0.05008,0.0001,2.77731]
[1776719231536,37.81,76294.54,286.5,0.04924,0.0001,2.7399]
[1776719235975,37.82,76306.29,286.5,0.05046,0.0001,2.79441]
[1776719238123,37.82,76307.33,286.5,0.05057,0.0001,2.79934]
[1776719244031,37.82,76305.14,286.5,0.05038,0.0001,2.79074]
[1776719247855,37.82,76305.57,286.5,0.05043,0.0001,2.7929]
[1776719248272,37.83,76305.55,286.5,0.05044,0.0001,2.7932]
[1776719248348,37.83,76305.55,286.5,0.05044,0.0001,2.7932]
[1776719248416,37.83,76305.55,286.5,0.05044,0.0001,2.7932]
[1776719248603,37.83,76305.55,286.5,0.05044,0.0001,2.7932]
[1776719248731,37.83,76305.55,286.5,0.05044,0.0001,2.7932]
[1776719248882,37.83,76284.93,286.5,0.04837,0.0001,2.70075]
[1776719249297,37.83,76284.93,286.5,0.04837,0.0001,2.70075]
[1776719249586,37.83,76284.93,286.5,0.04837,0.0001,2.70075]
[1776719249668,37.83,76284.93,286.5,0.04837,0.0001,2.70075]
[1776719249720,37.83,76284.93,286.5,0.04837,0.0001,2.70075]
[1776719249821,37.83,76259.54,286.5,0.04591,9e-05,2.58916]
[1776719250368,37.83,76259.54,286.5,0.04591,9e-05,2.58916]
[1776719250611,37.83,76259.54,286.5,0.04591,9e-05,2.58916]
[1776719250623,37.83,76250.08,286.5,0.04503,9e-05,2.54895]
[1776719256141,37.83,76247.04,286.5,0.04464,9e-05,2.52892]
[1776719262159,37.84,76247.95,286.5,0.04474,9e-05,2.53371]
[1776719263167,37.84,76232.67,286.5,0.04334,9e-05,2.46917]
[1776719264173,37.84,76226.3,286.5,0.04277,9e-05,2.44276]
[1776719269208,37.84,76231.51,286.5,0.04327,9e-05,2.46583]
[1776719274242,37.85,76235.31,286.5,0.04364,9e-05,2.48292]
[1776719279278,37.86,76234.46,286.5,0.04359,9e-05,2.48038]
[1776719284414,37.86,76229.5,286.5,0.04316,9e-05,2.46043]
[1776719290361,37.87,76225.11,286.5,0.0428,9e-05,2.44381]
[1776719292732,37.87,76222.21,286.5,0.04254,9e-05,2.43201]
[1776719292783,37.87,76222.21,286.5,0.04254,9e-05,2.43201]
[1776719292795,37.87,76218.89,286.5,0.04226,9e-05,2.41854]
[1776719293273,37.87,76218.89,286.5,0.04226,9e-05,2.41854]
[1776719293382,37.87,76218.43,286.5,0.04222,9e-05,2.41694]
[1776719294309,37.87,76218.43,286.5,0.04222,9e-05,2.41694]
[1776719295828,37.88,76216.21,286.5,0.04203,9e-05,2.40808]
[1776719300576,37.88,76210.35,286.5,0.04155,9e-05,2.38572]
[1776719306473,37.9,76205.17,286.5,0.04116,9e-05,2.3672]
[1776719312515,37.91,76203.9,286.5,0.04098,9e-05,2.35706]
[1776719319565,37.93,76203.48,286.5,0.04101,9e-05,2.35813]
[1776719321449,37.93,76202.61,286.5,0.04094,9e-05,2.355]
[1776719324782,37.93,76212.06,286.5,0.04179,9e-05,2.39468]
[1776719328665,37.94,76215.33,286.5,0.04209,9e-05,2.40912]
[1776719328844,37.94,76215.33,286.5,0.04209,9e-05,2.40912]
[1776719328856,37.94,76192.09,286.5,0.0401,8e-05,2.31526]
[1776719329067,37.94,76192.09,286.5,0.0401,8e-05,2.31526]
[1776719329288,37.94,76192.09,286.5,0.0401,8e-05,2.31526]
[1776719329804,37.94,76181.19,286.5,0.03919,8e-05,2.27228]
[1776719330326,37.94,76181.19,286.5,0.03919,8e-05,2.27228]
[1776719331632,37.95,76178.83,286.5,0.03901,8e-05,2.26348]
[1776719332485,37.95,76178.93,286.5,0.03903,8e-05,2.26442]
[1776719337693,37.97,76178.46,286.5,0.03906,8e-05,2.26588]
[1776719342728,37.98,76178.73,286.5,0.03914,8e-05,2.26966]
[1776719347763,38.0,76180.75,286.5,0.03936,8e-05,2.28035]
[1776719348915,38.0,76180.75,286.5,0.03936,8e-05,2.28035]
[1776719350036,38.0,76178.06,286.5,0.03916,8e-05,2.27076]
[1776719353806,38.07,76170.03,286.5,0.03874,8e-05,2.25086]
[1776719354253,38.07,76170.03,286.5,0.03874,8e-05,2.25086]
[1776719359850,38.21,76169.94,286.5,0.03932,8e-05,2.27807]
[1776719365892,38.23,76168.47,286.5,0.03926,8e-05,2.27534]
[1776719370927,38.25,76169.57,286.5,0.03942,8e-05,2.28271]
[1776719375962,38.26,76175.78,286.5,0.03987,8e-05,2.30251]
[1776719377209,38.26,76175.78,286.5,0.03987,8e-05,2.30251]
[1776719383011,38.28,76175.52,286.5,0.03992,8e-05,2.30468]
[1776719389191,38.29,76175.41,286.5,0.03995,8e-05,2.30603]
[1776719394383,38.3,76175.77,286.5,0.04003,8e-05,2.30969]
[1776719398585,38.31,76175.04,286.5,0.04001,8e-05,2.30899]
[1776719404162,38.33,76171.37,286.5,0.03977,8e-05,2.29753]
[1776719409197,38.34,76166.8,286.5,0.03944,8e-05,2.28186]
[1776719412171,38.35,76166.42,286.5,0.03943,8e-05,2.28133]
[1776719412922,38.35,76166.42,286.5,0.03943,8e-05,2.28133]
[1776719413880,38.35,76166.28,286.5,0.03943,8e-05,2.28126]
[1776719419353,38.35,76166.03,286.5,0.03941,8e-05,2.2804]
[1776719421637,38.35,76165.86,286.5,0.03939,8e-05,2.27959]
[1776719427323,38.36,76165.7,286.5,0.03944,8e-05,2.28175]
[1776719432177,38.37,76165.81,286.5,0.03937,8e-05,2.27686]
[1776719433604,38.38,76165.57,286.5,0.03936,8e-05,2.27638]
[1776719434373,38.37,76151.35,286.5,0.03819,8e-05,2.22086]
[1776719435050,38.37,76151.35,286.5,0.03819,8e-05,2.22086]
[1776719435844,38.37,76151.35,286.5,0.03819,8e-05,2.22086]
[1776719435923,38.37,76151.35,286.5,0.03819,8e-05,2.22086]
[1776719438784,38.38,76151.7,286.5,0.03824,8e-05,2.2228]
[1776719442663,38.39,76152.79,286.5,0.03836,8e-05,2.22872]
[1776719444515,38.39,76152.65,286.5,0.03837,8e-05,2.22928]
[1776719451029,38.4,76152.78,286.5,0.03839,8e-05,2.23031]
[1776719451625,38.4,76151.14,286.5,0.03826,8e-05,2.22396]
[1776719451705,38.4,76143.74,286.5,0.03767,8e-05,2.1955]
[1776719452164,38.4,76143.74,286.5,0.03767,8e-05,2.1955]
[1776719453006,38.4,76143.74,286.5,0.03767,8e-05,2.1955]
[1776719453956,38.4,76140.09,286.5,0.03738,8e-05,2.18165]
[1776719463455,38.43,76139.5,286.5,0.03745,8e-05,2.18512]
[1776719465165,38.43,76141.99,286.5,0.03767,8e-05,2.19587]
[1776719470950,38.48,76141.2,286.5,0.03779,8e-05,2.20132]
[1776719471075,38.48,76141.2,286.5,0.03779,8e-05,2.20132]
[1776719471803,38.48,76141.2,286.5,0.03779,8e-05,2.20132]
[1776719471822,38.48,76141.2,286.5,0.03779,8e-05,2.20132]
[1776719471988,38.55,76117.68,286.5,0.03619,8e-05,2.12409]
[1776719472474,38.55,76117.68,286.5,0.03619,8e-05,2.12409]
[1776719472996,38.55,76103.44,286.5,0.03511,8e-05,2.0716]
[1776719473956,38.55,76103.44,286.5,0.03511,8e-05,2.0716]
[1776719474489,38.55,76102.98,286.5,0.03508,8e-05,2.07018]
[1776719476394,38.55,76101.71,286.5,0.03499,7e-05,2.06605]
[1776719479696,38.56,76095.14,286.5,0.03453,7e-05,2.04318]
[1776719480595,38.56,76095.14,286.5,0.03453,7e-05,2.04318]
[1776719480795,38.56,76095.14,286.5,0.03453,7e-05,2.04318]
[1776719481061,38.57,76066.11,286.5,0.03249,7e-05,1.94259]
[1776719481553,38.57,76066.11,286.5,0.03249,7e-05,1.94259]
[1776719481746,38.57,76066.11,286.5,0.03249,7e-05,1.94259]
[1776719482044,38.57,76066.11,286.5,0.03249,7e-05,1.94259]
[1776719482066,38.58,75999.99,286.5,0.0281,6e-05,1.72107]
[1776719482392,38.58,75999.99,286.5,0.0281,6e-05,1.72107]
[1776719483114,38.58,75987.59,286.5,0.02735,6e-05,1.68236]
[1776719483490,38.58,75987.59,286.5,0.02735,6e-05,1.68236]
[1776719483576,38.58,75987.59,286.5,0.02735,6e-05,1.68236]
[1776719483787,38.58,75987.59,286.5,0.02735,6e-05,1.68236]
[1776719483964,38.58,75987.59,286.5,0.02735,6e-05,1.68236]
[1776719484087,38.58,75987.59,286.5,0.02735,6e-05,1.68236]
[1776719484385,38.59,75986.5,286.5,0.0273,6e-05,1.67978]
[1776719484533,38.59,75986.5,286.5,0.0273,6e-05,1.67978]
[1776719484616,38.59,75986.5,286.5,0.0273,6e-05,1.67978]
[1776719484753,38.59,75986.5,286.5,0.0273,6e-05,1.67978]
[1776719484796,38.59,75986.5,286.5,0.0273,6e-05,1.67978]
[1776719484976,38.59,75986.5,286.5,0.0273,6e-05,1.67978]
[1776719485389,38.59,75986.37,286.5,0.02731,6e-05,1.68023]
[1776719485480,38.59,75986.37,286.5,0.02731,6e-05,1.68023]
[1776719485637,38.59,75986.37,286.5,0.02731,6e-05,1.68023]
[1776719485995,38.59,75986.37,286.5,0.02731,6e-05,1.68023]
[1776719486012,38.64,75992.13,286.5,0.02783,6e-05,1.70707]
[1776719486479,38.64,75992.13,286.5,0.02783,6e-05,1.70707]
[1776719486885,38.65,76002.23,286.5,0.02848,6e-05,1.74031]
[1776719487494,38.65,76002.23,286.5,0.02848,6e-05,1.74031]
[1776719487966,38.65,76002.23,286.5,0.02848,6e-05,1.74031]
[1776719488497,38.65,76005.2,286.5,0.02868,6e-05,1.7507]
[1776719488607,38.65,76005.2,286.5,0.02868,6e-05,1.7507]
[1776719488966,38.65,76005.2,286.5,0.02868,6e-05,1.7507]
[1776719489498,38.7,76004.49,286.5,0.02878,6e-05,1.75582]
[1776719489970,38.7,76004.49,286.5,0.02878,6e-05,1.75582]
[1776719490498,38.74,76004.68,286.5,0.02894,6e-05,1.76376]
[1776719490970,38.74,76004.68,286.5,0.02894,6e-05,1.76376]
[1776719491634,38.79,76003.64,286.5,0.02892,6e-05,1.76124]
[1776719491971,38.79,76003.64,286.5,0.02892,6e-05,1.76124]
[1776719492638,38.83,76004.14,286.5,0.02909,6e-05,1.76992]
[1776719492973,38.83,76004.14,286.5,0.02909,6e-05,1.76992]
[1776719493243,38.87,76005.32,286.5,0.0293,6e-05,1.78077]
[1776719493473,38.87,76005.32,286.5,0.0293,6e-05,1.78077]
[1776719493635,38.87,76005.32,286.5,0.0293,6e-05,1.78077]
[1776719493975,38.87,76005.32,286.5,0.0293,6e-05,1.78077]
[1776719494248,38.91,76005.57,286.5,0.02945,6e-05,1.78837]
[1776719494487,38.91,76005.57,286.5,0.02945,6e-05,1.78837]
[1776719494690,38.91,76005.57,286.5,0.02945,6e-05,1.78837]
[1776719494979,38.91,76005.57,286.5,0.02945,6e-05,1.78837]
[1776719495000,38.91,76005.57,286.5,0.02945,6e-05,1.78837]
[1776719495246,38.95,76003.8,286.5,0.02947,6e-05,1.78921]
[1776719499919,39.11,76004.31,286.5,0.03001,7e-05,1.81621]
[1776719500948,39.14,76003.76,286.5,0.03009,7e-05,1.82049]
[1776719503891,39.28,76013.81,286.5,0.03122,7e-05,1.87708]
[1776719504900,39.31,76020.88,286.5,0.0318,7e-05,1.90601]
[1776719509520,39.32,76022.53,286.5,0.03195,7e-05,1.91343]
[1776719509801,39.32,76022.53,286.5,0.03195,7e-05,1.91343]
[1776719510068,39.32,76022.53,286.5,0.03195,7e-05,1.91343]
[1776719510070,39.33,75998.43,286.5,0.03035,7e-05,1.83311]
[1776719510411,39.33,75998.43,286.5,0.03035,7e-05,1.83311]
[1776719510463,39.33,75998.43,286.5,0.03035,7e-05,1.83311]
[1776719511044,39.33,75998.43,286.5,0.03035,7e-05,1.83311]
[1776719511124,39.4,75988.09,286.5,0.0299,6e-05,1.81041]
[1776719511377,39.4,75988.09,286.5,0.0299,6e-05,1.81041]
[1776719512239,39.4,75986.72,286.5,0.02981,6e-05,1.80594]
[1776719514467,39.47,75987.25,286.5,0.03008,6e-05,1.81963]
[1776719515981,39.54,75976.99,286.5,0.02965,6e-05,1.79776]
[1776719517127,39.54,75976.99,286.5,0.02965,6e-05,1.79776]
[1776719517995,39.61,75961.58,286.5,0.02891,6e-05,1.75998]
[1776719518344,39.61,75961.58,286.5,0.02891,6e-05,1.75998]
[1776719519010,39.61,75961.58,286.5,0.02891,6e-05,1.75998]
[1776719520019,39.67,75969.83,286.5,0.02963,6e-05,1.79658]
[1776719520821,39.67,75969.83,286.5,0.02963,6e-05,1.79658]
[1776719521019,39.71,75981.9,286.5,0.03052,7e-05,1.84124]
[1776719522027,39.74,75991.65,286.5,0.03126,7e-05,1.87821]
[1776719523768,39.74,75993.91,286.5,0.03141,7e-05,1.88614]
[1776719526748,39.74,75992.36,286.5,0.03133,7e-05,1.88201]
[1776719527211,39.75,75993.66,286.5,0.03142,7e-05,1.88669]
[1776719528069,39.75,75984.82,286.5,0.03085,7e-05,1.85772]
[1776719529076,39.75,75976.4,286.5,0.0303,6e-05,1.83044]
[1776719534121,39.79,75978.53,286.5,0.03056,7e-05,1.84329]
[1776719538703,39.8,75980.52,286.5,0.03073,7e-05,1.85182]
[1776719538766,39.8,75980.52,286.5,0.03073,7e-05,1.85182]
[1776719539763,39.8,75980.52,286.5,0.03073,7e-05,1.85182]
[1776719541828,39.8,75983.53,286.5,0.03094,7e-05,1.86251]
[1776719542161,39.8,75983.53,286.5,0.03094,7e-05,1.86251]
[1776719545154,39.81,75981.08,286.5,0.03081,7e-05,1.85559]
[1776719551281,39.83,75976.57,286.5,0.03047,6e-05,1.83747]
[1776719555428,39.84,75974.99,286.5,0.0304,6e-05,1.83352]
[1776719555443,39.84,75974.99,286.5,0.0304,6e-05,1.83352]
[1776719556144,39.84,75974.99,286.5,0.0304,6e-05,1.83352]
[1776719555464,39.84,75974.74,286.5,0.03039,6e-05,1.83312]
[1776719557323,39.86,75965.66,286.5,0.02988,6e-05,1.80745]
[1776719558500,39.86,75965.66,286.5,0.02988,6e-05,1.80745]
[1776719559407,39.89,75969.22,286.5,0.03018,6e-05,1.82257]
[1776719560605,39.89,75970.82,286.5,0.03029,6e-05,1.8281]
[1776719563600,39.89,75975.71,286.5,0.03063,7e-05,1.84501]
[1776719567002,39.9,75975.54,286.5,0.03063,7e-05,1.84535]
[1776719567276,39.9,75975.42,286.5,0.03063,7e-05,1.84526]
[1776719567395,39.9,75984.28,286.5,0.03122,7e-05,1.87471]
[1776719569335,39.9,75987.94,286.5,0.03147,7e-05,1.88709]
[1776719573504,39.91,75989.78,286.5,0.03161,7e-05,1.89413]
[1776719574041,39.91,75989.78,286.5,0.03161,7e-05,1.89413]
[1776719579083,39.92,75994.55,286.5,0.03195,7e-05,1.91113]
[1776719580808,39.92,75996.04,286.5,0.03206,7e-05,1.9165]
[1776719582498,39.92,75987.64,286.5,0.0315,7e-05,1.88898]
[1776719585364,39.92,75984.97,286.5,0.03134,7e-05,1.88058]
[1776719585833,39.93,75978.97,286.5,0.03094,7e-05,1.861]
[1776719587533,39.96,75970.53,286.5,0.0305,6e-05,1.83881]
[1776719588901,39.96,75970.53,286.5,0.0305,6e-05,1.83881]
[1776719591563,39.98,75964.58,286.5,0.0302,6e-05,1.82334]
[1776719593658,39.98,75965.31,286.5,0.03025,6e-05,1.82603]
[1776719599619,40.06,75967.34,286.5,0.03064,6e-05,1.8453]
[1776719604678,40.1,75968.68,286.5,0.03084,7e-05,1.85574]
[1776719609689,40.11,75980.47,286.5,0.03165,7e-05,1.89603]
[1776719611157,40.11,75980.47,286.5,0.03165,7e-05,1.89603]
[1776719610696,40.11,75986.75,286.5,0.03207,7e-05,1.91715]
[1776719615734,40.11,75991.93,286.5,0.03234,7e-05,1.9287]
[1776719617263,40.12,75991.64,286.5,0.03232,7e-05,1.92788]
[1776719617707,40.12,75991.64,286.5,0.03232,7e-05,1.92788]
[1776719618875,40.12,75991.78,286.5,0.03233,7e-05,1.92849]
[1776719622107,40.13,75997.99,286.5,0.03278,7e-05,1.95084]
[1776719625116,40.14,75998.31,286.5,0.03285,7e-05,1.95413]
[1776719625331,40.14,75998.31,286.5,0.03285,7e-05,1.95413]
[1776719625230,40.14,76019.51,286.5,0.03433,7e-05,2.027]
[1776719625599,40.14,76019.51,286.5,0.03433,7e-05,2.027]
[1776719625815,40.14,76040.17,286.5,0.03583,7e-05,2.09969]
[1776719626822,40.13,76046.67,286.5,0.03628,7e-05,2.12155]
[1776719628013,40.13,76046.67,286.5,0.03628,7e-05,2.12155]
[1776719628036,40.13,76044.32,286.5,0.0361,7e-05,2.11295]
[1776719629156,40.13,76044.32,286.5,0.0361,7e-05,2.11295]
[1776719629201,40.16,76041.76,286.5,0.03603,7e-05,2.10967]
[1776719630500,40.2,76039.49,286.5,0.03599,7e-05,2.10746]
[1776719630509,40.2,76039.49,286.5,0.03599,7e-05,2.10746]
[1776719630867,40.2,76039.49,286.5,0.03599,7e-05,2.10746]
[1776719632913,40.2,76037.99,286.5,0.03587,7e-05,2.10181]
[1776719637698,40.19,76033.64,286.5,0.03554,7e-05,2.08572]
[1776719642161,40.16,76035.22,286.5,0.03555,7e-05,2.0865]
[1776719644948,40.14,76026.43,286.5,0.03483,7e-05,2.0512]
[1776719645429,40.14,76026.43,286.5,0.03483,7e-05,2.0512]
[1776719645514,40.14,76026.43,286.5,0.03483,7e-05,2.0512]
[1776719650998,40.14,76021.23,286.5,0.03445,7e-05,2.03272]
[1776719656037,40.13,76020.73,286.5,0.0344,7e-05,2.03025]
[1776719661072,40.13,76020.37,286.5,0.03435,7e-05,2.02806]
[1776719665101,40.13,76032.45,286.5,0.03522,7e-05,2.07027]
[1776719666173,40.12,76043.16,286.5,0.03598,7e-05,2.10734]
[1776719668115,40.11,76043.58,286.5,0.03598,7e-05,2.10729]
[1776719668122,40.1,76043.9,286.5,0.03597,7e-05,2.10689]
[1776719673158,40.27,76037.51,286.5,0.03599,7e-05,2.10575]
[1776719676179,40.37,76030.39,286.5,0.03582,7e-05,2.09749]
[1776719679352,40.47,76030.22,286.5,0.03616,7e-05,2.11398]
[1776719680207,40.5,76032.28,286.5,0.03643,7e-05,2.12684]
[1776719680412,40.5,76032.28,286.5,0.03643,7e-05,2.12684]
[1776719681214,40.5,76033.33,286.5,0.03651,7e-05,2.13039]
[1776719686249,40.65,76033.06,286.5,0.03702,7e-05,2.15499]
[1776719691285,40.74,76034.17,286.5,0.03742,8e-05,2.17403]
[1776719696320,40.85,76034.53,286.5,0.03783,8e-05,2.19359]
[1776719697213,40.85,76034.53,286.5,0.03783,8e-05,2.19359]
[1776719697326,40.85,76033.16,286.5,0.03774,8e-05,2.18906]
[1776719702362,40.82,76032.33,286.5,0.03758,8e-05,2.18146]
[1776719707398,40.8,76034.02,286.5,0.03761,8e-05,2.18306]
[1776719708641,40.8,76034.02,286.5,0.03761,8e-05,2.18306]
[1776719708742,40.78,76033.44,286.5,0.0375,8e-05,2.17783]
[1776719714452,40.9,76035.05,286.5,0.03807,8e-05,2.20475]
[1776719715458,40.92,76044.18,286.5,0.03885,8e-05,2.24178]
[1776719718480,40.95,76054.05,286.5,0.0397,8e-05,2.28187]
[1776719719487,40.95,76059.67,286.5,0.04015,8e-05,2.30299]
[1776719721501,40.96,76069.22,286.5,0.04096,8e-05,2.34114]
[1776719726775,40.98,76072.24,286.5,0.04128,8e-05,2.35601]
[1776719728198,40.98,76058.52,286.5,0.04019,8e-05,2.30489]
[1776719730564,40.99,76052.45,286.5,0.03973,8e-05,2.28311]
[1776719736606,41.0,76052.96,286.5,0.03968,8e-05,2.27932]
[1776719741644,41.0,76052.55,286.5,0.03968,8e-05,2.27913]
[1776719746679,41.01,76052.31,286.5,0.03969,8e-05,2.27953]
[1776719747686,41.01,76058.82,286.5,0.04021,8e-05,2.30392]
[1776719750707,41.03,76064.55,286.5,0.04072,8e-05,2.32768]
[1776719755744,41.06,76069.32,286.5,0.04122,8e-05,2.35132]
[1776719760779,41.1,76072.27,286.5,0.0416,8e-05,2.36894]
[1776719765814,41.13,76072.88,286.5,0.04178,8e-05,2.37707]
[1776719771307,41.14,76072.49,286.5,0.0418,8e-05,2.37804]
[1776719774877,41.15,76066.15,286.5,0.0413,8e-05,2.35468]
[1776719775884,41.16,76060.01,286.5,0.04084,8e-05,2.33316]
[1776719780919,41.21,76057.58,286.5,0.04084,8e-05,2.33334]
[1776719785220,41.25,76048.67,286.5,0.04029,8e-05,2.30723]
[1776719786827,41.25,76047.46,286.5,0.04019,8e-05,2.30297]
[1776719793008,41.33,76044.41,286.5,0.04013,8e-05,2.29818]
[1776719798043,41.37,76043.96,286.5,0.04025,8e-05,2.30369]
[1776719803078,41.43,76044.21,286.5,0.0405,8e-05,2.31504]
[1776719809146,41.48,76043.29,286.5,0.04059,8e-05,2.31948]
[1776719815178,41.52,76041.67,286.5,0.0406,8e-05,2.31991]
[1776719816185,41.52,76034.35,286.5,0.04003,8e-05,2.29317]
[1776719821223,41.58,76034.55,286.5,0.04026,8e-05,2.3039]
[1776719822228,41.59,76041.76,286.5,0.04087,8e-05,2.33254]
[1776719827262,41.59,76043.07,286.5,0.04099,8e-05,2.33817]
[1776719832298,41.6,76042.11,286.5,0.04093,8e-05,2.33534]
[1776719837333,41.6,76039.15,286.5,0.04072,8e-05,2.3251]
[1776719841361,41.61,76032.38,286.5,0.0402,8e-05,2.30081]
[1776719846396,41.61,76027.33,286.5,0.03982,8e-05,2.28335]
[1776719852439,41.63,76027.09,286.5,0.03976,8e-05,2.27841]
[1776719857474,41.64,76030.26,286.5,0.04003,8e-05,2.2913]
[1776719862509,41.64,76028.52,286.5,0.03992,8e-05,2.28598]
[1776719866537,41.65,76022.83,286.5,0.0395,8e-05,2.26616]
[1776719871572,41.66,76020.6,286.5,0.03935,8e-05,2.25928]
[1776719876607,41.66,76022.52,286.5,0.03953,8e-05,2.26747]
[1776719881988,41.67,76021.13,286.5,0.03943,8e-05,2.26316]
[1776719888695,41.68,76020.43,286.5,0.03943,8e-05,2.26283]
[1776719892723,41.69,76011.55,286.5,0.03877,8e-05,2.23186]
[1776719897757,41.7,76008.83,286.5,0.0386,8e-05,2.22364]
[1776719899772,41.7,75998.9,286.5,0.03787,7e-05,2.18897]
[1776719902521,41.7,75997.95,286.5,0.0378,7e-05,2.18598]
[1776719901786,41.71,76003.61,286.5,0.03823,7e-05,2.20643]
[1776719902590,41.71,76003.61,286.5,0.03823,7e-05,2.20643]
[1776719902793,41.71,75996.81,286.5,0.03773,7e-05,2.18267]
[1776719904217,41.71,75986.45,286.5,0.03696,7e-05,2.14593]
[1776719906304,41.7,75980.15,286.5,0.03649,7e-05,2.12343]
[1776719907828,41.7,75973.43,286.5,0.036,7e-05,2.0997]
[1776719911030,41.69,75967.56,286.5,0.03546,7e-05,2.07202]
[1776719916393,41.69,75962.66,286.5,0.0351,7e-05,2.05466]
[1776719921943,41.68,75966.83,286.5,0.03538,7e-05,2.06793]
[1776719921979,41.68,75960.46,286.5,0.03492,7e-05,2.04613]
[1776719922933,41.68,75951.82,286.5,0.03432,7e-05,2.01692]
[1776719924615,41.68,75951.87,286.5,0.03432,7e-05,2.01699]
[1776719924743,41.68,75951.87,286.5,0.03432,7e-05,2.01699]
[1776719924947,41.68,75944.01,286.5,0.03379,7e-05,1.9907]
[1776719928526,41.68,75945.77,286.5,0.0339,7e-05,1.99646]
[1776719930310,41.68,75948.34,286.5,0.03408,7e-05,2.00487]
[1776719934054,41.68,75947.72,286.5,0.03403,7e-05,2.00251]
[1776719936643,41.68,75948.52,286.5,0.03408,7e-05,2.00494]
[1776719940161,41.68,75956.29,286.5,0.03461,7e-05,2.03068]
[1776719942708,41.67,75956.59,286.5,0.03462,7e-05,2.03134]
[1776719943151,41.67,75956.59,286.5,0.03462,7e-05,2.03134]
[1776719948111,41.66,75947.51,286.5,0.03396,7e-05,1.99925]
[1776719948833,41.66,75947.51,286.5,0.03396,7e-05,1.99925]
[1776719948991,41.66,75947.51,286.5,0.03396,7e-05,1.99925]
[1776719949297,41.66,75937.99,286.5,0.03331,7e-05,1.96767]
[1776719950125,41.66,75927.89,286.5,0.03264,7e-05,1.93459]
[1776719952539,41.66,75925.72,286.5,0.0325,7e-05,1.92758]
[1776719955076,41.66,75925.9,286.5,0.03251,7e-05,1.92831]
[1776719955167,41.66,75918.57,286.5,0.03204,7e-05,1.90467]
[1776719956351,41.66,75918.57,286.5,0.03204,7e-05,1.90467]
[1776719956589,41.66,75918.57,286.5,0.03204,7e-05,1.90467]
[1776719956696,41.66,75918.57,286.5,0.03204,7e-05,1.90467]
[1776719956438,41.66,75908.3,286.5,0.03138,6e-05,1.87191]
[1776719957001,41.66,75908.3,286.5,0.03138,6e-05,1.87191]
[1776719957196,41.66,75896.62,286.5,0.03064,6e-05,1.83504]
[1776719958967,41.67,75901.09,286.5,0.03092,6e-05,1.84939]
[1776719959168,41.67,75901.09,286.5,0.03092,6e-05,1.84939]
[1776719960369,41.67,75906.3,286.5,0.03126,6e-05,1.86604]
[1776719960383,41.67,75906.3,286.5,0.03126,6e-05,1.86604]
[1776719961932,41.67,75908.37,286.5,0.0314,6e-05,1.8729]
[1776719967268,41.68,75913.31,286.5,0.03175,6e-05,1.89035]
[1776719971195,41.7,75914.44,286.5,0.03188,6e-05,1.89711]
[1776719975326,41.71,75924.76,286.5,0.03248,7e-05,1.92503]
[1776719976333,41.71,75931.63,286.5,0.03293,7e-05,1.94743]
[1776719978346,41.71,75937.46,286.5,0.03332,7e-05,1.96657]
[1776719983381,41.7,75939.97,286.5,0.03347,7e-05,1.97393]
[1776719985396,41.7,75934.05,286.5,0.03307,7e-05,1.95426]
[1776719990431,41.7,75941.76,286.5,0.03359,7e-05,1.9797]
[1776719993672,41.7,75943.69,286.5,0.03372,7e-05,1.9858]
[1776720001508,41.67,75954.48,286.5,0.03437,7e-05,2.01747]
[1776720003522,41.66,75963.02,286.5,0.03493,7e-05,2.04467]
[1776720006543,41.64,75969.22,286.5,0.03529,7e-05,2.06214]
[1776720008565,41.63,75975.01,286.5,0.03567,7e-05,2.0805]
[1776720011526,41.61,75974.86,286.5,0.03558,7e-05,2.07636]
[1776720011592,41.6,75957.66,286.5,0.03434,7e-05,2.01623]
[1776720014556,41.59,75953.97,286.5,0.03405,7e-05,2.00203]
[1776720017528,41.59,75955.78,286.5,0.03417,7e-05,2.00789]
[1776720022669,41.58,75959.06,286.5,0.03438,7e-05,2.01846]
[1776720027704,41.58,75962.56,286.5,0.03462,7e-05,2.02979]
[1776720027843,41.58,75962.56,286.5,0.03462,7e-05,2.02979]
[1776720031978,41.58,75971.29,286.5,0.03511,7e-05,2.05197]
[1776720033541,41.58,75978.31,286.5,0.0356,7e-05,2.07579]
[1776720034754,41.58,75988.38,286.5,0.03631,7e-05,2.11013]
[1776720039790,41.57,75992.52,286.5,0.03659,7e-05,2.12333]
[1776720044829,41.56,75993.29,286.5,0.03662,7e-05,2.12475]
[1776720049117,41.56,75993.75,286.5,0.03664,7e-05,2.12561]
[1776720049146,41.56,75993.75,286.5,0.03664,7e-05,2.12561]
[1776720052630,41.54,75993.93,286.5,0.03659,7e-05,2.12332]
[1776720053854,41.54,75993.93,286.5,0.03658,7e-05,2.12284]
[1776720055093,41.53,75993.93,286.5,0.03657,7e-05,2.1226]
[1776720056165,41.53,75993.98,286.5,0.03657,7e-05,2.12254]
[1776720057230,41.53,75994.0,286.5,0.03657,7e-05,2.12237]
[1776720057426,41.53,75994.0,286.5,0.03657,7e-05,2.12237]
[1776720057927,41.53,75996.31,286.5,0.03673,7e-05,2.13019]
[1776720057936,41.53,75996.31,286.5,0.03673,7e-05,2.13019]
[1776720061857,41.52,76004.97,286.5,0.03735,7e-05,2.15951]
[1776720067323,41.5,76005.54,286.5,0.03729,7e-05,2.15704]
[1776720068443,41.48,76004.69,286.5,0.03717,7e-05,2.15112]
[1776720068725,41.48,76004.69,286.5,0.03717,7e-05,2.15112]
[1776720070686,41.48,76005.5,286.5,0.03722,7e-05,2.1534]
[1776720075400,41.45,76014.39,286.5,0.03778,7e-05,2.18025]
[1776720076160,41.45,76014.39,286.5,0.03778,7e-05,2.18025]
[1776720077079,41.45,76016.43,286.5,0.03793,8e-05,2.18717]
[1776720083105,41.43,76023.56,286.5,0.03841,8e-05,2.21018]
[1776720088149,41.42,76019.46,286.5,0.03807,8e-05,2.19393]
[1776720094343,41.41,76018.53,286.5,0.03784,8e-05,2.18133]
[1776720101584,41.4,76016.39,286.5,0.03763,7e-05,2.17167]
[1776720103103,41.39,76015.82,286.5,0.03757,7e-05,2.16866]
[1776720105259,41.39,76009.7,286.5,0.0371,7e-05,2.14607]
[1776720108280,41.38,76004.08,286.5,0.03667,7e-05,2.12554]
[1776720114322,41.37,76005.36,286.5,0.03673,7e-05,2.12853]
[1776720116950,41.37,76005.41,286.5,0.03672,7e-05,2.1282]
[1776720119592,41.37,76005.43,286.5,0.03671,7e-05,2.12776]
[1776720125400,41.35,76004.24,286.5,0.03659,7e-05,2.12182]
[1776720131444,41.35,76004.46,286.5,0.03657,7e-05,2.12111]
[1776720133458,41.34,76010.15,286.5,0.03698,7e-05,2.14059]
[1776720135472,41.34,76017.76,286.5,0.03753,7e-05,2.16693]
[1776720140509,41.33,76023.45,286.5,0.03792,8e-05,2.18552]
[1776720145545,41.32,76024.56,286.5,0.03797,8e-05,2.18772]
[1776720150581,41.31,76025.85,286.5,0.03803,8e-05,2.19057]
[1776720154609,41.3,76021.46,286.5,0.03755,7e-05,2.16636]
[1776720160650,41.29,76021.01,286.5,0.03748,7e-05,2.16289]
[1776720165696,41.28,76021.22,286.5,0.03746,7e-05,2.1621]
[1776720170731,41.27,76022.06,286.5,0.03749,7e-05,2.16355]
[1776720173042,41.27,76021.51,286.5,0.03744,7e-05,2.16098]
[1776720173079,41.27,76021.51,286.5,0.03744,7e-05,2.16098]
[1776720175045,41.26,76023.58,286.5,0.03758,7e-05,2.16773]
[1776720175522,41.26,76023.58,286.5,0.03758,7e-05,2.16773]
[1776720180801,41.25,76024.6,286.5,0.03762,8e-05,2.16947]
[1776720185836,41.24,76024.44,286.5,0.03757,8e-05,2.16732]
[1776720188615,41.24,76024.44,286.5,0.03755,7e-05,2.16638]
[1776720189834,41.24,76024.49,286.5,0.03756,8e-05,2.16656]
[1776720190350,41.24,76024.49,286.5,0.03755,7e-05,2.16625]
[1776720192891,41.23,76021.29,286.5,0.03728,7e-05,2.15364]
[1776720194787,41.23,76021.29,286.5,0.03728,7e-05,2.15364]
[1776720194898,41.23,76015.86,286.5,0.03688,7e-05,2.13415]
[1776720199989,41.22,76007.8,286.5,0.03626,7e-05,2.10495]
[1776720201388,41.22,76007.81,286.5,0.03626,7e-05,2.10457]
[1776720201390,41.22,76007.81,286.5,0.03626,7e-05,2.10457]
[1776720201838,41.22,76007.81,286.5,0.03626,7e-05,2.10457]
[1776720202764,41.22,76008.48,286.5,0.0363,7e-05,2.10671]
[1776720203006,41.22,76007.65,286.5,0.03624,7e-05,2.1036]
[1776720203876,41.22,76007.65,286.5,0.03624,7e-05,2.1036]
[1776720204361,41.21,76007.65,286.5,0.03623,7e-05,2.1034]
[1776720205524,41.21,76008.35,286.5,0.03628,7e-05,2.10564]
[1776720205983,41.21,75997.22,286.5,0.03547,7e-05,2.06659]
[1776720209337,41.21,75994.47,286.5,0.03526,7e-05,2.05684]
[1776720212324,41.21,75995.98,286.5,0.03525,7e-05,2.0547]
[1776720218081,41.2,75995.35,286.5,0.03519,7e-05,2.05167]
[1776720221805,41.2,76002.28,286.5,0.03568,7e-05,2.07522]
[1776720222443,41.2,76002.28,286.5,0.03568,7e-05,2.07522]
[1776720222547,41.2,76011.63,286.5,0.03635,7e-05,2.10761]
[1776720227150,41.19,76012.42,286.5,0.03639,7e-05,2.10954]
[1776720227165,41.19,76012.42,286.5,0.03639,7e-05,2.10954]
[1776720227288,41.19,76012.42,286.5,0.03639,7e-05,2.10954]
[1776720227574,41.19,76012.42,286.5,0.03639,7e-05,2.10954]
[1776720229286,41.19,76015.43,286.5,0.0366,7e-05,2.11967]
[1776720229797,41.19,76015.43,286.5,0.0366,7e-05,2.11967]
[1776720229848,41.19,76015.43,286.5,0.0366,7e-05,2.11967]
[1776720230032,41.19,76017.54,286.5,0.03676,7e-05,2.12687]
[1776720230470,41.19,76017.54,286.5,0.03676,7e-05,2.12687]
[1776720231225,41.19,76017.7,286.5,0.03676,7e-05,2.12719]
[1776720232186,41.19,76017.96,286.5,0.03678,7e-05,2.12786]
[1776720234298,41.18,76019.41,286.5,0.03687,7e-05,2.13249]
[1776720235210,41.18,76020.74,286.5,0.03697,7e-05,2.13693]
[1776720237145,41.18,76022.47,286.5,0.03708,7e-05,2.14253]
[1776720239194,41.18,76022.88,286.5,0.0371,7e-05,2.14344]
[1776720239932,41.18,76022.88,286.5,0.0371,7e-05,2.14344]
[1776720243591,41.17,76022.92,286.5,0.03709,7e-05,2.14276]
[1776720244040,41.17,76022.22,286.5,0.03703,7e-05,2.13974]
[1776720244074,41.17,76022.22,286.5,0.03703,7e-05,2.13974]
[1776720245833,41.17,76022.73,286.5,0.03706,7e-05,2.14127]
[1776720245933,41.17,76022.73,286.5,0.03706,7e-05,2.14127]
[1776720246287,41.16,76017.87,286.5,0.03669,7e-05,2.12384]
[1776720246922,41.16,76017.87,286.5,0.03669,7e-05,2.12384]
[1776720248772,41.15,76008.9,286.5,0.03598,7e-05,2.0898]
[1776720252551,41.14,76007.85,286.5,0.03589,7e-05,2.08541]
[1776720253517,41.14,76007.54,286.5,0.03586,7e-05,2.08415]
[1776720253519,41.14,76007.54,286.5,0.03586,7e-05,2.08415]
[1776720255527,41.14,76007.44,286.5,0.03585,7e-05,2.08346]
[1776720260377,41.14,76008.27,286.5,0.03589,7e-05,2.08546]
[1776720260390,41.14,76008.27,286.5,0.03589,7e-05,2.08546]
[1776720260421,41.14,76008.27,286.5,0.03589,7e-05,2.08546]
[1776720260884,41.14,76008.27,286.5,0.03589,7e-05,2.08546]
[1776720261163,41.13,76008.27,286.5,0.03588,7e-05,2.08528]
[1776720262332,41.13,76008.27,286.5,0.03588,7e-05,2.08511]
[1776720263093,41.13,76007.72,286.5,0.03584,7e-05,2.08302]
[1776720263423,41.13,76007.72,286.5,0.03584,7e-05,2.08302]
[1776720263984,41.13,76003.92,286.5,0.03556,7e-05,2.06966]
[1776720266427,41.13,76002.71,286.5,0.03547,7e-05,2.06518]
[1776720267328,41.13,76002.49,286.5,0.03545,7e-05,2.06427]
[1776720267385,41.13,76002.49,286.5,0.03545,7e-05,2.06427]
[1776720268441,41.13,76002.81,286.5,0.03547,7e-05,2.06523]
[1776720274481,41.12,76002.66,286.5,0.03532,7e-05,2.05675]
[1776720276612,41.12,76002.95,286.5,0.03534,7e-05,2.0576]
[1776720277674,41.12,76002.66,286.5,0.03532,7e-05,2.05647]
[1776720277697,41.12,76002.66,286.5,0.03532,7e-05,2.05647]
[1776720278027,41.12,76002.66,286.5,0.03532,7e-05,2.05633]
[1776720281532,41.12,76002.12,286.5,0.03527,7e-05,2.05407]
[1776720286640,41.11,75997.18,286.5,0.0349,7e-05,2.03651]
[1776720288375,41.11,75999.28,286.5,0.03505,7e-05,2.04352]
[1776720292958,41.11,76000.44,286.5,0.03513,7e-05,2.04728]
[1776720293433,41.11,76000.44,286.5,0.03512,7e-05,2.04681]
[1776720293896,41.11,76000.44,286.5,0.03512,7e-05,2.04681]
[1776720294159,41.11,76000.44,286.5,0.03511,7e-05,2.04669]
[1776720299657,41.1,76000.44,286.5,0.0351,7e-05,2.04611]
[1776720300325,41.1,76000.44,286.5,0.0351,7e-05,2.04611]
[1776720300664,41.1,76000.44,286.5,0.0351,7e-05,2.04611]
[1776720302693,41.1,76001.6,286.5,0.03518,7e-05,2.04987]
[1776720309728,41.1,76001.65,286.5,0.03516,7e-05,2.04904]
[1776720315769,41.09,76001.65,286.5,0.03515,7e-05,2.0483]
[1776720320943,41.09,76001.09,286.5,0.0351,7e-05,2.04588]
[1776720321368,41.09,76000.25,286.5,0.03504,7e-05,2.04288]
[1776720321831,41.09,76000.25,286.5,0.03504,7e-05,2.04288]
[1776720322702,41.09,75995.22,286.5,0.03468,7e-05,2.02553]
[1776720322818,41.09,75978.85,286.5,0.03353,7e-05,1.97006]
[1776720323102,41.09,75978.85,286.5,0.03353,7e-05,1.97006]
[1776720323227,41.09,75978.85,286.5,0.03353,7e-05,1.97006]
[1776720325648,41.09,75974.56,286.5,0.03324,7e-05,1.95576]
[1776720328362,41.09,75973.85,286.5,0.03319,7e-05,1.95343]
[1776720328577,41.09,75973.85,286.5,0.03319,7e-05,1.95343]
[1776720332120,41.09,75974.41,286.5,0.03313,7e-05,1.94873]
[1776720332442,41.09,75974.41,286.5,0.03313,7e-05,1.94873]
[1776720333344,41.09,75978.78,286.5,0.03343,7e-05,1.96334]
[1776720334635,41.09,75980.71,286.5,0.03356,7e-05,1.96985]
[1776720339937,41.09,75979.54,286.5,0.03348,7e-05,1.96595]
[1776720344973,41.09,75972.69,286.5,0.03301,7e-05,1.94326]
[1776720349001,41.1,75965.47,286.5,0.03255,7e-05,1.92066]
[1776720354036,41.1,75964.07,286.5,0.03247,7e-05,1.91654]
[1776720359071,41.1,75961.97,286.5,0.03234,7e-05,1.91028]
[1776720362035,41.11,75961.54,286.5,0.03232,7e-05,1.90898]
[1776720371923,41.11,75962.55,286.5,0.0324,7e-05,1.91332]
[1776720373721,41.11,75957.92,286.5,0.0321,7e-05,1.89837]
[1776720375187,41.12,75951.16,286.5,0.03166,7e-05,1.87678]
[1776720379289,41.12,75939.44,286.5,0.03091,6e-05,1.83976]
[1776720380672,41.12,75931.3,286.5,0.0304,6e-05,1.81412]
[1776720384566,41.13,75935.79,286.5,0.0307,6e-05,1.82912]
[1776720391093,41.13,75936.44,286.5,0.03077,6e-05,1.83239]
[1776720400370,41.15,75940.49,286.5,0.03098,6e-05,1.84161]
[1776720403392,41.17,75948.85,286.5,0.03157,7e-05,1.87097]
[1776720408426,41.17,75950.78,286.5,0.03172,7e-05,1.87805]
[1776720412924,41.18,75950.45,286.5,0.03171,7e-05,1.87748]
[1776720413885,41.18,75950.69,286.5,0.03173,7e-05,1.87843]
[1776720419505,41.19,75952.04,286.5,0.03187,7e-05,1.88547]
[1776720420535,41.19,75952.04,286.5,0.03187,7e-05,1.88547]
[1776720422526,41.2,75963.77,286.5,0.03268,7e-05,1.92525]
[1776720425009,41.2,75963.78,286.5,0.03268,7e-05,1.92538]
[1776720428569,41.21,75969.84,286.5,0.03312,7e-05,1.94664]
[1776720430583,41.22,75976.04,286.5,0.03355,7e-05,1.96788]
[1776720432290,41.22,75977.58,286.5,0.03366,7e-05,1.97305]
[1776720437631,41.22,75979.31,286.5,0.03378,7e-05,1.97889]
[1776720442667,41.22,75980.55,286.5,0.03387,7e-05,1.98304]
[1776720447717,41.21,75982.5,286.5,0.03399,7e-05,1.98927]
[1776720452114,41.21,75982.53,286.5,0.034,7e-05,1.98934]
[1776720454044,41.21,75980.69,286.5,0.03376,7e-05,1.9762]
[1776720459009,41.21,75972.89,286.5,0.03322,7e-05,1.95022]
[1776720463833,41.21,75984.47,286.5,0.03402,7e-05,1.98912]
[1776720465068,41.21,75984.47,286.5,0.03402,7e-05,1.98912]
[1776720470883,41.2,75987.35,286.5,0.03417,7e-05,1.99643]
[1776720475919,41.2,75987.44,286.5,0.03417,7e-05,1.99648]
[1776720476481,41.2,75987.44,286.5,0.03417,7e-05,1.99648]
[1776720482036,41.2,75987.49,286.5,0.03417,7e-05,1.99639]
[1776720489014,41.19,75989.2,286.5,0.03428,7e-05,2.00172]
[1776720494050,41.19,75989.14,286.5,0.03427,7e-05,2.00122]
[1776720499800,41.19,75988.87,286.5,0.03425,7e-05,2.00025]
[1776720499833,41.19,75988.87,286.5,0.03425,7e-05,2.00025]
[1776720501025,41.19,75989.09,286.5,0.03426,7e-05,2.00071]
[1776720507141,41.17,75989.13,286.5,0.03421,7e-05,1.99848]
[1776720509606,41.17,75988.62,286.5,0.03416,7e-05,1.99578]
[1776720516204,41.16,75988.42,286.5,0.034,7e-05,1.98661]
[1776720516729,41.16,75988.42,286.5,0.034,7e-05,1.98661]
[1776720521239,41.15,75982.04,286.5,0.03354,7e-05,1.96432]
[1776720527281,41.16,75981.29,286.5,0.0335,7e-05,1.96232]
[1776720529132,41.16,75981.29,286.5,0.0335,7e-05,1.96232]
[1776720529556,41.16,75981.27,286.5,0.0335,7e-05,1.96233]
[1776720529559,41.16,75974.25,286.5,0.03302,7e-05,1.93902]
[1776720531308,41.16,75968.55,286.5,0.03266,7e-05,1.92126]
[1776720537350,41.19,75969.1,286.5,0.03278,7e-05,1.92734]
[1776720540405,41.2,75968.74,286.5,0.03279,7e-05,1.92757]
[1776720540506,41.2,75968.74,286.5,0.0328,7e-05,1.92828]
[1776720547421,41.53,75967.89,286.5,0.03383,7e-05,1.97798]
[1776720552456,41.74,75968.14,286.5,0.03455,7e-05,2.01245]
[1776720560512,42.04,75968.12,286.5,0.03555,7e-05,2.05988]
[1776720566553,42.12,75968.42,286.5,0.03584,7e-05,2.07378]
[1776720571594,42.13,75968.78,286.5,0.03581,7e-05,2.07058]
[1776720580657,42.16,75968.65,286.5,0.0359,7e-05,2.07484]
[1776720585692,42.18,75968.71,286.5,0.03595,7e-05,2.07763]
[1776720590727,42.19,75968.89,286.5,0.03602,7e-05,2.08081]
[1776720593149,42.2,75965.27,286.5,0.03577,7e-05,2.06904]
[1776720596083,42.24,75961.56,286.5,0.03565,7e-05,2.06302]
[1776720601804,42.32,75959.63,286.5,0.03579,7e-05,2.06975]
[1776720604160,42.32,75959.6,286.5,0.0358,7e-05,2.07017]
[1776720604209,42.33,75959.6,286.5,0.03581,7e-05,2.0707]
[1776720609859,42.33,75954.83,286.5,0.03547,7e-05,2.05419]
[1776720614895,42.32,75954.42,286.5,0.03542,7e-05,2.05192]
[1776720619930,42.3,75951.62,286.5,0.03515,7e-05,2.03885]
[1776720627985,42.27,75952.02,286.5,0.03509,7e-05,2.03635]
[1776720633023,42.27,75944.89,286.5,0.03448,7e-05,2.00503]
[1776720635037,42.26,75936.02,286.5,0.03385,7e-05,1.97491]
[1776720640072,42.26,75931.41,286.5,0.03354,7e-05,1.95972]
[1776720647124,42.26,75932.1,286.5,0.03358,7e-05,1.96181]
[1776720652161,42.26,75933.55,286.5,0.03367,7e-05,1.96638]
[1776720658203,42.26,75935.04,286.5,0.03377,7e-05,1.97098]
[1776720659210,42.26,75927.3,286.5,0.03325,7e-05,1.94573]
[1776720660069,42.26,75927.3,286.5,0.03325,7e-05,1.94573]
[1776720663238,42.26,75917.38,286.5,0.03259,7e-05,1.91376]
[1776720666259,42.26,75911.13,286.5,0.03219,6e-05,1.89395]
[1776720667266,42.26,75904.3,286.5,0.03175,6e-05,1.87238]
[1776720670287,42.26,75898.57,286.5,0.03139,6e-05,1.85468]
[1776720671956,42.26,75893.75,286.5,0.03108,6e-05,1.83973]
[1776720672301,42.26,75882.49,286.5,0.03038,6e-05,1.80502]
[1776720672569,42.26,75882.49,286.5,0.03038,6e-05,1.80502]
[1776720673308,42.26,75875.52,286.5,0.02996,6e-05,1.78385]
[1776720678343,42.29,75875.76,286.5,0.03004,6e-05,1.78819]
[1776720683378,42.3,75873.65,286.5,0.02995,6e-05,1.78326]
[1776720687866,42.3,75876.98,286.5,0.03017,6e-05,1.7944]
[1776720688742,42.3,75876.98,286.5,0.03017,6e-05,1.7944]
[1776720693972,42.31,75877.35,286.5,0.03011,6e-05,1.79019]
[1776720695492,42.32,75878.19,286.5,0.03017,6e-05,1.79321]
[1776720695498,42.32,75878.19,286.5,0.03017,6e-05,1.79321]
[1776720700863,42.32,75877.77,286.5,0.03017,6e-05,1.79307]
[1776720701723,42.32,75874.01,286.5,0.02995,6e-05,1.78183]
[1776720702527,42.33,75862.04,286.5,0.02923,6e-05,1.74616]
[1776720703948,42.33,75862.04,286.5,0.02923,6e-05,1.74616]
[1776720705731,42.33,75854.03,286.5,0.02877,6e-05,1.72287]
[1776720710808,42.36,75855.59,286.5,0.02895,6e-05,1.73211]
[1776720712594,42.37,75848.69,286.5,0.02856,6e-05,1.71264]
[1776720717000,42.38,75851.34,286.5,0.02874,6e-05,1.72151]
[1776720717629,42.38,75841.87,286.5,0.0282,6e-05,1.69428]
[1776720719425,42.38,75841.87,286.5,0.0282,6e-05,1.69428]
[1776720726691,42.56,75833.01,286.5,0.02821,6e-05,1.69454]
[1776720730324,42.59,75830.31,286.5,0.02813,6e-05,1.69042]
[1776720730719,42.66,75824.63,286.5,0.02802,6e-05,1.68506]
[1776720732715,42.69,75819.51,286.5,0.0278,6e-05,1.67408]
[1776720732787,42.69,75819.51,286.5,0.0278,6e-05,1.67408]
[1776720734623,42.74,75823.24,286.5,0.02818,6e-05,1.69282]
[1776720742804,42.88,75819.74,286.5,0.02836,6e-05,1.70192]
[1776720748009,42.89,75820.41,286.5,0.02843,6e-05,1.70526]
[1776720753888,42.9,75828.21,286.5,0.02883,6e-05,1.72404]
[1776720758924,42.91,75828.03,286.5,0.02885,6e-05,1.72507]
[1776720763959,42.92,75832.85,286.5,0.02916,6e-05,1.74078]
[1776720768994,42.93,75837.81,286.5,0.02949,6e-05,1.75688]
[1776720773025,42.94,75844.25,286.5,0.02989,6e-05,1.77708]
[1776720778060,42.95,75848.22,286.5,0.03015,6e-05,1.7901]
[1776720783094,42.95,75848.49,286.5,0.03019,6e-05,1.79193]
[1776720785109,42.96,75856.99,286.5,0.03072,6e-05,1.81807]
[1776720790144,42.96,75861.39,286.5,0.03101,6e-05,1.83219]
[1776720795179,42.96,75861.83,286.5,0.03105,6e-05,1.83419]
[1776720801221,42.97,75861.86,286.5,0.03106,6e-05,1.83503]
[1776720801618,42.97,75861.86,286.5,0.03106,6e-05,1.83503]
[1776720803235,42.97,75853.67,286.5,0.03056,6e-05,1.8103]
[1776720803996,42.97,75853.67,286.5,0.03056,6e-05,1.8103]
[1776720804241,42.97,75842.95,286.5,0.02991,6e-05,1.77814]
[1776720809277,42.98,75838.12,286.5,0.02965,6e-05,1.76484]
[1776720814314,42.99,75841.5,286.5,0.02977,6e-05,1.76965]
[1776720819349,43.0,75850.99,286.5,0.03037,6e-05,1.79924]
[1776720823377,43.0,75857.0,286.5,0.03075,6e-05,1.81813]
[1776720829419,43.01,75860.16,286.5,0.03096,6e-05,1.8286]
[1776720834454,43.01,75862.38,286.5,0.03111,6e-05,1.83599]
[1776720839489,43.01,75862.33,286.5,0.03112,6e-05,1.83639]
[1776720844523,43.02,75863.14,286.5,0.0312,6e-05,1.8403]
[1776720846833,43.04,75862.69,286.5,0.03121,6e-05,1.84084]
[1776720852581,43.05,75859.61,286.5,0.03107,6e-05,1.83367]
[1776720857616,43.05,75859.47,286.5,0.03107,6e-05,1.83377]
[1776720862651,43.06,75862.89,286.5,0.03129,6e-05,1.84476]
[1776720865807,43.06,75862.8,286.5,0.03129,6e-05,1.84466]
[1776720871715,43.08,75870.24,286.5,0.03171,6e-05,1.86386]
[1776720874555,43.08,75871.99,286.5,0.03183,6e-05,1.86971]
[1776720874959,43.08,75875.3,286.5,0.03205,6e-05,1.88044]
[1776720876590,43.09,75876.02,286.5,0.0321,6e-05,1.88296]
[1776720876751,43.09,75883.82,286.5,0.03261,6e-05,1.90784]
[1776720882225,43.08,75889.36,286.5,0.03295,7e-05,1.92409]
[1776720883917,43.08,75888.87,286.5,0.03291,7e-05,1.92246]
[1776720889842,43.08,75890.69,286.5,0.03303,7e-05,1.92794]
[1776720895035,43.08,75892.21,286.5,0.03312,7e-05,1.93259]
[1776720899915,43.08,75899.41,286.5,0.03359,7e-05,1.95516]
[1776720902246,43.07,75899.24,286.5,0.03358,7e-05,1.95453]
[1776720902279,43.07,75899.24,286.5,0.03358,7e-05,1.95453]
[1776720902323,43.07,75899.24,286.5,0.03358,7e-05,1.95453]
[1776720902412,43.07,75899.24,286.5,0.03358,7e-05,1.95453]
[1776720902534,43.07,75910.82,286.5,0.03435,7e-05,1.99175]
[1776720902781,43.07,75910.82,286.5,0.03435,7e-05,1.99175]
[1776720902946,43.07,75927.84,286.5,0.03551,7e-05,2.04732]
[1776720904513,43.07,75927.84,286.5,0.03551,7e-05,2.04732]
[1776720906488,43.04,75934.81,286.5,0.0359,7e-05,2.06568]
[1776720908987,42.99,75929.07,286.5,0.03533,7e-05,2.03893]
[1776720913330,42.99,75927.92,286.5,0.03524,7e-05,2.03471]
[1776720914024,42.99,75916.11,286.5,0.03442,7e-05,1.99543]
[1776720915031,42.99,75905.45,286.5,0.0337,7e-05,1.96082]
[1776720916538,42.99,75905.45,286.5,0.0337,7e-05,1.96082]
[1776720922080,42.98,75899.54,286.5,0.0333,7e-05,1.9415]
[1776720927087,42.98,75898.51,286.5,0.03323,7e-05,1.93804]
[1776720932153,42.98,75896.9,286.5,0.03301,7e-05,1.92588]
[1776720937235,42.98,75898.53,286.5,0.03312,7e-05,1.93097]
[1776720938956,42.98,75897.24,286.5,0.03303,7e-05,1.92684]
[1776720947262,42.98,75897.24,286.5,0.03303,7e-05,1.92662]
[1776720952296,42.98,75897.39,286.5,0.03304,7e-05,1.92699]
[1776720957339,42.98,75902.64,286.5,0.03338,7e-05,1.94362]
[1776720958346,42.98,75910.71,286.5,0.03392,7e-05,1.96949]
[1776720963381,42.97,75914.09,286.5,0.03413,7e-05,1.97992]
[1776720968416,42.97,75914.7,286.5,0.03416,7e-05,1.9814]
[1776720973451,42.97,75912.0,286.5,0.03397,7e-05,1.97218]
[1776720976651,42.97,75912.9,286.5,0.03403,7e-05,1.97492]
[1776720979056,42.96,75909.69,286.5,0.03381,7e-05,1.96431]
[1776720984529,42.96,75900.94,286.5,0.03322,7e-05,1.93605]
[1776720984807,42.96,75900.94,286.5,0.03322,7e-05,1.93605]
[1776720986274,42.96,75900.89,286.5,0.03322,7e-05,1.93587]
[1776720990246,42.96,75901.66,286.5,0.03327,7e-05,1.93823]
[1776720991493,42.96,75901.85,286.5,0.03328,7e-05,1.9388]
[1776720994106,42.96,75901.36,286.5,0.03314,7e-05,1.93034]
[1776720994984,42.96,75901.25,286.5,0.03313,7e-05,1.92997]
[1776721000244,42.96,75901.22,286.5,0.03312,7e-05,1.92979]
[1776721000253,42.96,75901.22,286.5,0.03312,7e-05,1.92979]
[1776721001607,42.96,75901.46,286.5,0.03314,7e-05,1.93053]
[1776721006684,42.96,75902.01,286.5,0.03317,7e-05,1.93216]
[1776721009486,42.96,75902.01,286.5,0.03317,7e-05,1.93216]
[1776721010756,42.96,75902.01,286.5,0.03317,7e-05,1.93209]
[1776721018768,42.96,75901.76,286.5,0.03315,7e-05,1.93104]
[1776721019566,42.96,75901.76,286.5,0.03315,7e-05,1.93104]
[1776721019799,42.96,75901.76,286.5,0.03315,7e-05,1.93104]
[1776721022820,42.96,75903.05,286.5,0.03323,7e-05,1.93507]
[1776721028837,42.96,75906.99,286.5,0.03349,7e-05,1.94734]
[1776721031444,42.95,75907.62,286.5,0.03353,7e-05,1.94931]
[1776721031912,42.95,75907.64,286.5,0.03353,7e-05,1.94932]
[1776721032255,42.95,75918.39,286.5,0.03425,7e-05,1.98394]
[1776721032866,42.95,75929.95,286.5,0.03503,7e-05,2.02159]
[1776721034715,42.95,75929.95,286.5,0.03503,7e-05,2.02159]
[1776721034959,42.95,75933.1,286.5,0.03525,7e-05,2.0318]
[1776721035044,42.95,75945.25,286.5,0.0361,7e-05,2.07216]
[1776721036432,42.95,75945.25,286.5,0.0361,7e-05,2.07216]
[1776721036473,42.94,75957.4,286.5,0.0369,7e-05,2.11034]
[1776721037166,42.94,75957.4,286.5,0.0369,7e-05,2.11034]
[1776721038426,42.92,75958.4,286.5,0.03691,7e-05,2.11058]
[1776721038523,42.9,75952.64,286.5,0.03643,7e-05,2.08798]
[1776721038919,42.9,75952.64,286.5,0.03643,7e-05,2.08798]
[1776721044950,42.87,75948.3,286.5,0.03603,7e-05,2.06916]
[1776721049984,42.86,75947.23,286.5,0.03593,7e-05,2.06436]
[1776721055019,42.85,75946.62,286.5,0.03575,7e-05,2.0541]
[1776721061062,42.85,75945.74,286.5,0.03566,7e-05,2.04987]
[1776721066252,42.84,75940.38,286.5,0.03527,7e-05,2.03127]
[1776721072138,42.83,75938.57,286.5,0.03512,7e-05,2.02406]
[1776721077175,42.83,75938.31,286.5,0.03508,7e-05,2.02236]
[1776721081203,42.82,75925.0,286.5,0.03416,7e-05,1.97815]
[1776721082210,42.82,75914.26,286.5,0.03343,7e-05,1.94336]
[1776721085113,42.82,75913.62,286.5,0.03339,7e-05,1.94124]
[1776721085231,42.82,75907.89,286.5,0.03301,7e-05,1.92288]
[1776721086724,42.82,75907.89,286.5,0.03301,7e-05,1.92288]
[1776721087738,42.82,75904.4,286.5,0.03278,7e-05,1.91178]
[1776721087794,42.82,75904.4,286.5,0.03278,7e-05,1.91178]
[1776721087840,42.82,75911.45,286.5,0.03324,7e-05,1.93426]
[1776721088252,42.82,75923.04,286.5,0.03402,7e-05,1.97157]
[1776721089398,42.82,75923.04,286.5,0.03402,7e-05,1.97157]
[1776721089461,42.82,75930.32,286.5,0.03451,7e-05,1.99519]
[1776721095763,42.82,75931.69,286.5,0.03459,7e-05,1.99904]
[1776721105371,42.81,75935.32,286.5,0.03481,7e-05,2.00944]
[1776721106634,42.81,75935.32,286.5,0.03481,7e-05,2.00944]
[1776721108230,42.81,75934.5,286.5,0.03475,7e-05,2.00646]
[1776721113429,42.8,75940.07,286.5,0.035,7e-05,2.01691]
[1776721118463,42.79,75933.95,286.5,0.03456,7e-05,1.99602]
[1776721122492,42.79,75924.14,286.5,0.03389,7e-05,1.96365]
[1776721127527,42.79,75921.33,286.5,0.03369,7e-05,1.95426]
[1776721132562,42.79,75921.65,286.5,0.03371,7e-05,1.95499]
[1776721137597,42.79,75919.14,286.5,0.03353,7e-05,1.94661]
[1776721143640,42.78,75916.19,286.5,0.03333,7e-05,1.93688]
[1776721149686,42.78,75915.35,286.5,0.03327,7e-05,1.93397]
[1776721154721,42.78,75909.71,286.5,0.03289,7e-05,1.91585]
[1776721159755,42.78,75908.02,286.5,0.03278,7e-05,1.91048]
[1776721162350,42.78,75907.9,286.5,0.03278,7e-05,1.91012]
[1776721164791,42.78,75914.28,286.5,0.0332,7e-05,1.93049]
[1776721166975,42.78,75917.35,286.5,0.0334,7e-05,1.94033]
[1776721172847,42.78,75921.29,286.5,0.03355,7e-05,1.94589]
[1776721177884,42.78,75921.38,286.5,0.03355,7e-05,1.94598]
[1776721182918,42.78,75925.04,286.5,0.03379,7e-05,1.95751]
[1776721184980,42.78,75925.42,286.5,0.03381,7e-05,1.95868]
[1776721185942,42.78,75916.7,286.5,0.03323,7e-05,1.93054]
[1776721187394,42.78,75915.27,286.5,0.03313,7e-05,1.92588]
[1776721188091,42.78,75916.16,286.5,0.03319,7e-05,1.92872]
[1776721189549,42.78,75916.5,286.5,0.03321,7e-05,1.92979]
[1776721195007,42.78,75916.5,286.5,0.03321,7e-05,1.92965]
[1776721197424,42.78,75917.33,286.5,0.03327,7e-05,1.93229]
[1776721198920,42.77,75916.36,286.5,0.0332,7e-05,1.92915]
[1776721204069,42.77,75921.14,286.5,0.03352,7e-05,1.94436]
[1776721209104,42.77,75926.41,286.5,0.03386,7e-05,1.96104]
[1776721214346,42.77,75927.1,286.5,0.03391,7e-05,1.96313]
[1776721217387,42.77,75927.1,286.5,0.0339,7e-05,1.96289]
[1776721220507,42.77,75926.73,286.5,0.03387,7e-05,1.9613]
[1776721226229,42.76,75928.86,286.5,0.034,7e-05,1.96765]
[1776721227961,42.76,75928.86,286.5,0.034,7e-05,1.96765]
[1776721228290,42.76,75928.85,286.5,0.034,7e-05,1.96745]
[1776721230572,42.76,75926.78,286.5,0.03385,7e-05,1.96066]
[1776721236299,42.76,75928.55,286.5,0.03385,7e-05,1.95897]
[1776721240597,42.76,75928.04,286.5,0.03381,7e-05,1.95712]
[1776721240886,42.76,75928.04,286.5,0.03381,7e-05,1.95712]
[1776721247375,42.75,75928.07,286.5,0.0338,7e-05,1.95668]
[1776721252421,42.75,75928.29,286.5,0.03381,7e-05,1.9572]
[1776721252522,42.75,75919.5,286.5,0.03322,7e-05,1.92876]
[1776721253741,42.75,75919.5,286.5,0.03322,7e-05,1.92876]
[1776721258453,42.75,75914.62,286.5,0.0329,7e-05,1.91316]
[1776721263490,42.75,75912.36,286.5,0.03275,7e-05,1.90602]
[1776721267520,42.75,75903.22,286.5,0.03216,6e-05,1.87725]
[1776721269192,42.75,75901.58,286.5,0.03205,6e-05,1.87217]
[1776721269569,42.75,75901.58,286.5,0.03205,6e-05,1.87217]
[1776721273411,42.75,75901.15,286.5,0.03203,6e-05,1.87114]
[1776721273913,42.75,75901.15,286.5,0.03203,6e-05,1.87114]
[1776721275576,42.76,75910.33,286.5,0.03263,7e-05,1.90026]
[1776721278597,42.76,75919.28,286.5,0.03323,7e-05,1.92887]
[1776721283633,42.76,75923.04,286.5,0.03347,7e-05,1.94081]
[1776721288667,42.75,75922.45,286.5,0.03343,7e-05,1.93872]
[1776721291942,42.75,75922.45,286.5,0.03343,7e-05,1.93872]
[1776721292512,42.75,75922.45,286.5,0.03332,7e-05,1.93175]
[1776721293293,42.75,75922.45,286.5,0.03332,7e-05,1.93172]
[1776721296708,42.75,75920.58,286.5,0.03319,7e-05,1.92565]
[1776721297501,42.75,75920.51,286.5,0.03319,7e-05,1.9254]
[1776721301538,42.75,75914.63,286.5,0.0328,7e-05,1.90663]
[1776721301757,42.75,75914.63,286.5,0.0328,7e-05,1.90663]
[1776721308811,42.75,75912.93,286.5,0.03269,7e-05,1.90138]
[1776721316867,42.76,75912.72,286.5,0.03268,7e-05,1.90089]
[1776721321901,42.76,75912.98,286.5,0.0327,7e-05,1.90184]
[1776721326937,42.76,75912.72,286.5,0.03268,7e-05,1.90116]
[1776721329959,42.76,75919.57,286.5,0.03314,7e-05,1.92305]
[1776721334995,42.76,75918.99,286.5,0.0331,7e-05,1.92119]
[1776721340030,42.76,75919.63,286.5,0.03314,7e-05,1.92325]
[1776721345064,42.76,75924.37,286.5,0.03346,7e-05,1.93844]
[1776721350099,42.76,75925.81,286.5,0.03355,7e-05,1.94295]
[1776721351107,42.76,75934.93,286.5,0.03405,7e-05,1.96548]
[1776721356141,42.75,75939.12,286.5,0.03433,7e-05,1.97867]
[1776721361176,42.75,75939.23,286.5,0.03433,7e-05,1.97856]
[1776721366212,42.75,75938.45,286.5,0.03426,7e-05,1.97554]
[1776721367522,42.75,75938.45,286.5,0.03426,7e-05,1.97554]
[1776721369041,42.75,75939.16,286.5,0.03431,7e-05,1.97777]
[1776721375275,42.74,75940.94,286.5,0.03441,7e-05,1.98283]
[1776721379302,42.74,75946.76,286.5,0.03481,7e-05,2.0015]
[1776721380949,42.74,75946.76,286.5,0.03481,7e-05,2.0015]
[1776721383331,42.74,75941.11,286.5,0.03441,7e-05,1.98247]
[1776721385533,42.73,75940.72,286.5,0.03438,7e-05,1.9811]
[1776721391386,42.73,75953.24,286.5,0.03523,7e-05,2.02159]
[1776721393401,42.73,75959.84,286.5,0.03568,7e-05,2.0432]
[1776721394408,42.73,75965.45,286.5,0.03608,7e-05,2.0618]
[1776721396020,42.73,75965.45,286.5,0.03608,7e-05,2.0618]
[1776721396095,42.71,75972.05,286.5,0.0365,7e-05,2.08179]
[1776721396422,42.7,75979.53,286.5,0.03699,7e-05,2.10462]
[1776721397464,42.7,75979.53,286.5,0.03699,7e-05,2.10462]
[1776721398109,42.7,75979.53,286.5,0.03699,7e-05,2.10462]
[1776721398166,42.71,75973.28,286.5,0.03657,7e-05,2.08512]
[1776721399917,42.71,75969.35,286.5,0.03629,7e-05,2.07183]
[1776721399925,42.71,75968.26,286.5,0.03622,7e-05,2.06864]
[1776721401048,42.71,75968.26,286.5,0.03622,7e-05,2.06864]
[1776721401078,42.71,75968.26,286.5,0.03622,7e-05,2.06864]
[1776721401369,42.71,75963.27,286.5,0.03586,7e-05,2.05163]
[1776721401586,42.71,75963.27,286.5,0.03586,7e-05,2.05163]
[1776721401625,42.71,75959.02,286.5,0.03556,7e-05,2.03722]
[1776721404233,42.78,75956.86,286.5,0.03563,7e-05,2.04067]
[1776721406021,42.81,75956.86,286.5,0.03574,7e-05,2.04591]
[1776721410401,42.83,75954.67,286.5,0.03565,7e-05,2.04121]
[1776721415556,42.88,75954.17,286.5,0.03566,7e-05,2.04032]
[1776721420590,42.89,75954.15,286.5,0.03572,7e-05,2.04286]
[1776721426632,42.94,75953.16,286.5,0.03581,7e-05,2.04738]
[1776721428653,42.95,75946.87,286.5,0.03539,7e-05,2.02754]
[1776721430668,43.02,75939.43,286.5,0.03511,7e-05,2.01389]
[1776721431675,43.06,75933.0,286.5,0.03478,7e-05,1.99839]
[1776721434696,43.17,75926.38,286.5,0.0347,7e-05,1.99418]
[1776721436709,43.24,75932.99,286.5,0.03539,7e-05,2.02715]
[1776721441905,43.29,75937.76,286.5,0.03587,7e-05,2.04959]
[1776721447786,43.31,75937.38,286.5,0.03591,7e-05,2.0517]
[1776721451106,43.31,75937.55,286.5,0.03595,7e-05,2.05321]
[1776721451161,43.32,75937.48,286.5,0.03595,7e-05,2.05346]
[1776721456859,43.31,75938.84,286.5,0.03603,7e-05,2.0572]
[1776721462901,43.3,75938.19,286.5,0.03595,7e-05,2.05359]
[1776721467936,43.29,75931.14,286.5,0.03544,7e-05,2.02919]
[1776721469949,43.29,75924.89,286.5,0.035,7e-05,2.00837]
[1776721472542,43.29,75922.84,286.5,0.03474,7e-05,1.99435]
[1776721474061,43.29,75922.84,286.5,0.03473,7e-05,1.9942]
[1776721480020,43.28,75921.22,286.5,0.0346,7e-05,1.98794]
[1776721485605,43.28,75920.93,286.5,0.03457,7e-05,1.98659]
[1776721485638,43.28,75920.93,286.5,0.03457,7e-05,1.98659]
[1776721487070,43.28,75920.93,286.5,0.03456,7e-05,1.98618]
[1776721493111,43.27,75920.49,286.5,0.03451,7e-05,1.98381]
[1776721493430,43.27,75920.49,286.5,0.03451,7e-05,1.98381]
[1776721494178,43.27,75920.49,286.5,0.03451,7e-05,1.98381]
[1776721500161,43.27,75919.14,286.5,0.0344,7e-05,1.97855]
[1776721507210,43.26,75919.72,286.5,0.03442,7e-05,1.97955]
[1776721509358,43.26,75922.19,286.5,0.03459,7e-05,1.98729]
[1776721509603,43.26,75922.19,286.5,0.03459,7e-05,1.98729]
[1776721510056,43.26,75922.19,286.5,0.03459,7e-05,1.98729]
[1776721510233,43.26,75928.21,286.5,0.035,7e-05,2.00675]
[1776721512660,43.26,75930.51,286.5,0.03515,7e-05,2.01395]
[1776721518290,43.25,75933.09,286.5,0.0353,7e-05,2.02126]
[1776721523326,43.24,75939.88,286.5,0.03575,7e-05,2.04242]
[1776721526346,43.24,75948.28,286.5,0.03633,7e-05,2.06955]
[1776721531381,43.23,75948.84,286.5,0.03622,7e-05,2.0629]
[1776721534402,43.22,75955.02,286.5,0.03664,7e-05,2.08275]
[1776721539437,43.21,75956.56,286.5,0.03672,7e-05,2.08643]
[1776721544472,43.2,75959.97,286.5,0.03693,7e-05,2.09636]
[1776721549509,43.19,75963.54,286.5,0.03715,7e-05,2.1068]
[1776721554544,43.18,75964.75,286.5,0.03721,7e-05,2.1092]
[1776721559817,43.17,75964.97,286.5,0.03719,7e-05,2.10859]
[1776721567636,43.15,75961.06,286.5,0.03685,7e-05,2.09237]
[1776721568643,43.15,75954.73,286.5,0.03639,7e-05,2.07082]
[1776721574685,43.14,75952.55,286.5,0.0362,7e-05,2.06197]
[1776721579720,43.13,75951.53,286.5,0.0361,7e-05,2.05733]
[1776721582648,43.13,75950.56,286.5,0.03602,7e-05,2.05363]
[1776721583819,43.13,75950.17,286.5,0.03599,7e-05,2.0521]
[1776721588048,43.12,75950.14,286.5,0.03597,7e-05,2.05132]
[1776721589290,43.12,75949.89,286.5,0.03594,7e-05,2.05004]
[1776721595087,43.11,75950.54,286.5,0.03584,7e-05,2.04374]
[1776721595114,43.11,75950.54,286.5,0.03584,7e-05,2.04374]
[1776721596393,43.11,75950.54,286.5,0.03584,7e-05,2.04352]
[1776721599074,43.11,75950.1,286.5,0.03579,7e-05,2.04144]
[1776721601693,43.1,75949.29,286.5,0.03572,7e-05,2.03814]
[1776721606913,43.1,75948.4,286.5,0.03564,7e-05,2.03402]
[1776721609076,43.09,75947.91,286.5,0.0356,7e-05,2.0322]
[1776721609125,43.09,75947.73,286.5,0.03558,7e-05,2.03141]
[1776721611948,43.1,75941.33,286.5,0.03517,7e-05,2.01192]
[1776721613770,43.11,75940.28,286.5,0.03511,7e-05,2.00904]
[1776721614158,43.11,75940.28,286.5,0.03511,7e-05,2.00904]
[1776721616218,43.11,75936.46,286.5,0.03487,7e-05,1.99767]
[1776721616315,43.12,75935.65,286.5,0.03483,7e-05,1.9956]
[1776721622025,43.11,75932.37,286.5,0.03458,7e-05,1.98412]
[1776721627059,43.11,75930.51,286.5,0.03444,7e-05,1.97751]
[1776721632097,43.11,75927.17,286.5,0.03421,7e-05,1.96618]
[1776721637130,43.1,75923.36,286.5,0.03394,7e-05,1.9535]
[1776721639145,43.1,75915.91,286.5,0.03344,7e-05,1.9295]
[1776721644186,43.1,75914.72,286.5,0.03336,7e-05,1.92555]
[1776721647207,43.1,75921.48,286.5,0.03381,7e-05,1.94709]
[1776721648214,43.1,75929.18,286.5,0.03432,7e-05,1.97185]
[1776721650228,43.1,75934.69,286.5,0.0347,7e-05,1.98952]
[1776721654256,43.1,75922.09,286.5,0.03372,7e-05,1.94132]
[1776721655264,43.1,75910.64,286.5,0.03295,7e-05,1.9048]
[1776721657277,43.1,75903.34,286.5,0.03248,7e-05,1.88184]
[1776721658800,43.1,75902.95,286.5,0.03245,7e-05,1.88066]
[1776721662313,43.1,75912.43,286.5,0.03308,7e-05,1.91078]
[1776721663321,43.1,75918.12,286.5,0.03346,7e-05,1.92887]
[1776721668357,43.1,75921.65,286.5,0.03369,7e-05,1.93998]
[1776721671951,43.1,75922.26,286.5,0.03373,7e-05,1.94182]
[1776721681450,43.09,75921.97,286.5,0.03369,7e-05,1.94024]
[1776721688506,43.09,75926.21,286.5,0.03397,7e-05,1.95334]
[1776721693541,43.08,75922.32,286.5,0.0337,7e-05,1.94038]
[1776721695555,43.08,75915.87,286.5,0.03326,7e-05,1.91966]
[1776721700590,43.08,75920.59,286.5,0.03357,7e-05,1.93455]
[1776721705626,43.08,75922.65,286.5,0.03371,7e-05,1.94092]
[1776721710662,43.08,75923.3,286.5,0.03374,7e-05,1.94261]
[1776721711725,43.08,75923.3,286.5,0.03374,7e-05,1.94261]
[1776721717711,43.08,75927.91,286.5,0.03393,7e-05,1.95002]
[1776721723753,43.07,75929.39,286.5,0.03402,7e-05,1.95427]
[1776721725133,43.07,75929.39,286.5,0.03402,7e-05,1.95427]
[1776721730803,43.07,75929.56,286.5,0.03402,7e-05,1.9542]
[1776721735838,43.07,75927.26,286.5,0.03385,7e-05,1.94639]
[1776721740873,43.06,75925.88,286.5,0.03375,7e-05,1.9416]
[1776721745908,43.06,75923.38,286.5,0.03358,7e-05,1.93331]
[1776721750943,43.06,75926.52,286.5,0.03379,7e-05,1.94311]
[1776721752137,43.06,75926.52,286.5,0.03379,7e-05,1.94311]
[1776721757992,43.06,75929.26,286.5,0.03396,7e-05,1.9514]
[1776721762453,43.05,75928.07,286.5,0.03387,7e-05,1.94734]
[1776721768063,43.05,75928.38,286.5,0.03389,7e-05,1.94788]
[1776721773098,43.05,75930.21,286.5,0.03389,7e-05,1.94644]
[1776721776107,43.05,75930.51,286.5,0.03391,7e-05,1.94733]
[1776721777689,43.05,75930.84,286.5,0.03392,7e-05,1.94818]
[1776721778488,43.05,75930.84,286.5,0.03392,7e-05,1.94818]
[1776721782686,43.04,75930.71,286.5,0.03391,7e-05,1.9474]
[1776721783756,43.04,75930.71,286.5,0.03391,7e-05,1.94733]
[1776721789210,43.04,75933.49,286.5,0.03408,7e-05,1.95582]
[1776721789838,43.04,75933.49,286.5,0.03408,7e-05,1.95582]
[1776721795251,43.04,75936.89,286.5,0.03431,7e-05,1.9663]
[1776721800287,43.03,75940.18,286.5,0.03452,7e-05,1.97648]
[1776721805393,43.03,75941.92,286.5,0.03463,7e-05,1.98168]
[1776721812372,43.03,75934.85,286.5,0.03413,7e-05,1.95807]
[1776721818415,43.02,75934.8,286.5,0.03412,7e-05,1.95743]
[1776721819876,43.02,75934.8,286.5,0.03412,7e-05,1.95743]
[1776721826476,43.02,75931.55,286.5,0.03389,7e-05,1.94639]
[1776721831512,43.02,75931.5,286.5,0.03376,7e-05,1.93896]
[1776721833839,43.02,75931.34,286.5,0.03375,7e-05,1.93839]
[1776721836547,43.02,75940.93,286.5,0.0344,7e-05,1.96916]
[1776721841581,43.01,75945.81,286.5,0.03472,7e-05,1.98453]
[1776721846617,43.01,75944.36,286.5,0.03461,7e-05,1.97916]
[1776721849639,43.01,75944.54,286.5,0.03462,7e-05,1.97951]
[1776721854673,43.0,75945.96,286.5,0.0347,7e-05,1.98343]
[1776721856093,43.0,75945.96,286.5,0.0347,7e-05,1.98343]
[1776721856628,43.0,75945.96,286.5,0.0347,7e-05,1.98343]
[1776721861299,43.0,75946.08,286.5,0.03469,7e-05,1.98309]
[1776721861666,43.0,75946.08,286.5,0.03469,7e-05,1.98309]
[1776721865964,42.99,75945.52,286.5,0.03464,7e-05,1.98067]
[1776721871792,42.99,75948.04,286.5,0.0348,7e-05,1.98805]
[1776721877458,42.99,75953.19,286.5,0.03514,7e-05,2.00443]
[1776721877950,42.98,75953.98,286.5,0.03519,7e-05,2.00688]
[1776721881666,42.98,75952.17,286.5,0.03506,7e-05,2.00046]
[1776721882552,42.98,75952.09,286.5,0.03505,7e-05,2.00005]
[1776721888450,42.97,75949.94,286.5,0.03488,7e-05,1.99217]
[1776721892204,42.97,75949.44,286.5,0.03472,7e-05,1.98295]
[1776721897442,42.97,75951.01,286.5,0.03482,7e-05,1.98758]
[1776721903012,42.96,75950.4,286.5,0.03476,7e-05,1.9846]
[1776721906529,42.96,75953.84,286.5,0.03499,7e-05,1.99562]
[1776721912076,42.95,75959.18,286.5,0.03534,7e-05,2.01222]
[1776721917362,42.95,75960.33,286.5,0.03541,7e-05,2.01536]
[1776721917858,42.95,75961.58,286.5,0.03549,7e-05,2.01933]
[1776721922807,42.94,75961.38,286.5,0.03546,7e-05,2.01776]
[1776721923546,42.94,75961.38,286.5,0.03546,7e-05,2.01776]
[1776721929203,42.93,75967.65,286.5,0.03587,7e-05,2.0372]
[1776721934239,42.93,75969.28,286.5,0.03597,7e-05,2.04156]
[1776721939274,42.92,75966.41,286.5,0.03574,7e-05,2.0309]
[1776721944310,42.91,75962.41,286.5,0.03543,7e-05,2.01665]
[1776721949345,42.91,75962.16,286.5,0.0354,7e-05,2.01491]
[1776721954380,42.9,75964.06,286.5,0.03539,7e-05,2.01318]
[1776721957401,42.9,75956.06,286.5,0.03482,7e-05,1.9863]
[1776721961436,42.9,75955.79,286.5,0.0348,7e-05,1.98501]
[1776721967471,42.89,75951.72,286.5,0.0345,7e-05,1.97092]
[1776721972506,42.89,75953.02,286.5,0.03458,7e-05,1.97465]
[1776721976128,42.88,75954.92,286.5,0.0347,7e-05,1.98055]
[1776721981321,42.88,75960.5,286.5,0.03508,7e-05,1.99824]
[1776721986605,42.87,75961.38,286.5,0.03512,7e-05,2.00026]
[1776721990900,42.87,75963.35,286.5,0.03524,7e-05,2.00613]
[1776721996675,42.86,75969.4,286.5,0.03565,7e-05,2.02516]
[1776722001711,42.86,75970.22,286.5,0.03569,7e-05,2.02691]
[1776722005747,42.85,75971.49,286.5,0.03576,7e-05,2.03056]
[1776722011782,42.85,75971.64,286.5,0.03563,7e-05,2.02254]
[1776722016818,42.84,75971.28,286.5,0.03558,7e-05,2.02042]
[1776722021852,42.83,75971.84,286.5,0.0356,7e-05,2.0214]
[1776722022929,42.83,75971.84,286.5,0.0356,7e-05,2.0214]
[1776722023670,42.83,75971.84,286.5,0.0356,7e-05,2.0214]
[1776722031130,42.82,75974.25,286.5,0.03574,7e-05,2.02787]
[1776722031871,42.82,75974.25,286.5,0.03574,7e-05,2.02787]
[1776722031218,42.82,75982.13,286.5,0.0363,7e-05,2.05408]
[1776722032222,42.82,75982.13,286.5,0.0363,7e-05,2.05408]
[1776722034293,42.82,75989.53,286.5,0.03683,7e-05,2.07861]
[1776722034374,42.82,75989.53,286.5,0.03683,7e-05,2.07861]
[1776722037978,42.81,75990.5,286.5,0.03687,7e-05,2.08084]
[1776722040177,42.79,75990.1,286.5,0.03678,7e-05,2.07651]
[1776722040980,42.79,75989.77,286.5,0.03675,7e-05,2.07512]
[1776722046023,42.78,75990.74,286.5,0.03679,7e-05,2.07682]
[1776722052064,42.77,75991.13,286.5,0.03678,7e-05,2.07652]
[1776722056674,42.77,75989.83,286.5,0.03667,7e-05,2.0713]
[1776722057557,42.76,75989.83,286.5,0.03666,7e-05,2.07103]
[1776722063142,42.75,75983.84,286.5,0.03619,7e-05,2.049]
[1776722066163,42.75,75978.35,286.5,0.03578,7e-05,2.02997]
[1776722071200,42.74,75977.09,286.5,0.03556,7e-05,2.01771]
[1776722076667,42.74,75975.66,286.5,0.03544,7e-05,2.01229]
[1776722080298,42.74,75974.5,286.5,0.03535,7e-05,2.00797]
[1776722081685,42.73,75974.5,286.5,0.03534,7e-05,2.00766]
[1776722086749,42.73,75974.55,286.5,0.03533,7e-05,2.00707]
[1776722092347,42.72,75970.72,286.5,0.03504,7e-05,1.99338]
[1776722097383,42.72,75969.94,286.5,0.03497,7e-05,1.99017]
[1776722103424,42.71,75970.35,286.5,0.03498,7e-05,1.9908]
[1776722107452,42.71,75975.85,286.5,0.03536,7e-05,2.0085]
[1776722111679,42.71,75977.54,286.5,0.03547,7e-05,2.01367]
[1776722111723,42.71,75977.54,286.5,0.03547,7e-05,2.01367]
[1776722117283,42.7,75980.5,286.5,0.03566,7e-05,2.02253]
[1776722123565,42.69,75980.06,286.5,0.0356,7e-05,2.01982]
[1776722129606,42.69,75980.43,286.5,0.0356,7e-05,2.01998]
[1776722134642,42.68,75980.21,286.5,0.03545,7e-05,2.01121]
[1776722139676,42.67,75977.97,286.5,0.03527,7e-05,2.00291]
[1776722143966,42.67,75977.19,286.5,0.03521,7e-05,1.99985]
[1776722145718,42.67,75963.02,286.5,0.03421,7e-05,1.95278]
[1776722146726,42.67,75957.02,286.5,0.0338,7e-05,1.93319]
[1776722149168,42.67,75955.89,286.5,0.03372,7e-05,1.92946]
[1776722150199,42.67,75955.64,286.5,0.0337,7e-05,1.92862]
[1776722152768,42.67,75964.71,286.5,0.03432,7e-05,1.95799]
[1776722155510,42.67,75965.38,286.5,0.03436,7e-05,1.96002]
[1776722161830,42.66,75965.19,286.5,0.03434,7e-05,1.95884]
[1776722163845,42.66,75971.62,286.5,0.03478,7e-05,1.97979]
[1776722167873,42.66,75977.34,286.5,0.03517,7e-05,1.99821]
[1776722174924,42.65,75976.95,286.5,0.03512,7e-05,1.99592]
[1776722179959,42.65,75973.69,286.5,0.03488,7e-05,1.98447]
[1776722184995,42.64,75972.99,286.5,0.03482,7e-05,1.98159]
[1776722190031,42.64,75973.7,286.5,0.03486,7e-05,1.98339]
[1776722195066,42.64,75977.37,286.5,0.03498,7e-05,1.98779]
[1776722198038,42.63,75978.36,286.5,0.03505,7e-05,1.99095]
[1776722200989,42.63,75978.57,286.5,0.03506,7e-05,1.9914]
[1776722208157,42.63,75978.68,286.5,0.03504,7e-05,1.9905]
[1776722213192,42.62,75979.27,286.5,0.03507,7e-05,1.99183]
[1776722217220,42.62,75973.64,286.5,0.03467,7e-05,1.97278]
[1776722222255,42.62,75966.25,286.5,0.03414,7e-05,1.94817]
[1776722227290,42.61,75965.36,286.5,0.03408,7e-05,1.94502]
[1776722231318,42.61,75974.33,286.5,0.0347,7e-05,1.97423]
[1776722236353,42.61,75978.1,286.5,0.03495,7e-05,1.98614]
[1776722242395,42.6,75977.62,286.5,0.0349,7e-05,1.98388]
[1776722247432,42.6,75974.18,286.5,0.03465,7e-05,1.97204]
[1776722252467,42.6,75972.24,286.5,0.03439,7e-05,1.95819]
[1776722257501,42.6,75971.15,286.5,0.03431,7e-05,1.95431]
[1776722262537,42.6,75972.35,286.5,0.03438,7e-05,1.95796]
[1776722266296,42.59,75973.47,286.5,0.03446,7e-05,1.96145]
[1776722271600,42.59,75977.31,286.5,0.03472,7e-05,1.97364]
[1776722274681,42.59,75980.73,286.5,0.03495,7e-05,1.98476]
[1776722274843,42.59,75980.73,286.5,0.03495,7e-05,1.98476]
[1776722275344,42.59,75981.61,286.5,0.03501,7e-05,1.98757]
[1776722275627,42.59,75989.11,286.5,0.03554,7e-05,2.01242]
[1776722277642,42.59,75996.83,286.5,0.03609,7e-05,2.03802]
[1776722283005,42.58,75992.57,286.5,0.03577,7e-05,2.02294]
[1776722284821,42.58,75992.5,286.5,0.03576,7e-05,2.02236]
[1776722288325,42.58,75991.88,286.5,0.0357,7e-05,2.0196]
[1776722289511,42.57,75991.57,286.5,0.03567,7e-05,2.0184]
[1776722294446,42.57,75995.74,286.5,0.03595,7e-05,2.03148]
[1776722296345,42.57,75995.12,286.5,0.0359,7e-05,2.02902]
[1776722301812,42.56,75992.88,286.5,0.03571,7e-05,2.02043]
[1776722306847,42.55,75992.46,286.5,0.03567,7e-05,2.01818]
[1776722311889,42.55,75992.46,286.5,0.03567,7e-05,2.01818]
[1776722311915,42.55,75992.46,286.5,0.03567,7e-05,2.01818]
[1776722312932,42.55,75992.46,286.5,0.03553,7e-05,2.01017]
[1776722318934,42.54,75994.46,286.5,0.03565,7e-05,2.01575]
[1776722320846,42.54,75994.46,286.5,0.03565,7e-05,2.01575]
[1776722325983,42.53,75994.12,286.5,0.0356,7e-05,2.01345]
[1776722326317,42.53,75994.12,286.5,0.0356,7e-05,2.01345]
[1776722326677,42.53,75994.12,286.5,0.0356,7e-05,2.01345]
[1776722330103,42.53,75994.16,286.5,0.0356,7e-05,2.01342]
[1776722330200,42.53,75994.16,286.5,0.0356,7e-05,2.01342]
[1776722334039,42.53,75981.25,286.5,0.03466,7e-05,1.9694]
[1776722334309,42.53,75981.25,286.5,0.03466,7e-05,1.9694]
[1776722334403,42.53,75981.25,286.5,0.03466,7e-05,1.9694]
[1776722334699,42.53,75981.25,286.5,0.03466,7e-05,1.9694]
[1776722335925,42.52,75978.3,286.5,0.03445,7e-05,1.95959]
[1776722338024,42.52,75976.13,286.5,0.0343,7e-05,1.95231]
[1776722343102,42.52,75966.64,286.5,0.03363,7e-05,1.92104]
[1776722343862,42.52,75966.64,286.5,0.03363,7e-05,1.92104]
[1776722344258,42.52,75966.01,286.5,0.03359,7e-05,1.91898]
[1776722346949,42.52,75974.09,286.5,0.03415,7e-05,1.94528]
[1776722347135,42.52,75974.31,286.5,0.03416,7e-05,1.94597]
[1776722352170,42.54,75973.64,286.5,0.03419,7e-05,1.94712]
[1776722354053,42.55,75973.12,286.5,0.03416,7e-05,1.94608]
[1776722355188,42.55,75973.12,286.5,0.03418,7e-05,1.94675]
[1776722355204,42.56,75973.12,286.5,0.03419,7e-05,1.94741]
[1776722360227,42.56,75973.04,286.5,0.0342,7e-05,1.94759]
[1776722362913,42.56,75973.04,286.5,0.0342,7e-05,1.94759]
[1776722363697,42.56,75973.04,286.5,0.03419,7e-05,1.9475]
[1776722365905,42.56,75972.79,286.5,0.03418,7e-05,1.9466]
[1776722367558,42.56,75972.87,286.5,0.03418,7e-05,1.94678]
[1776722367657,42.56,75973.49,286.5,0.03422,7e-05,1.94876]
[1776722373875,42.58,75975.18,286.5,0.03429,7e-05,1.95058]
[1776722374646,42.58,75975.27,286.5,0.03431,7e-05,1.95155]
[1776722377107,42.59,75974.71,286.5,0.0343,7e-05,1.95104]
[1776722378354,42.6,75979.11,286.5,0.03464,7e-05,1.96681]
[1776722384395,42.63,75984.26,286.5,0.03509,7e-05,1.98814]
[1776722387444,42.64,75984.4,286.5,0.03513,7e-05,1.98981]
[1776722388172,42.64,75984.4,286.5,0.03513,7e-05,1.98981]
[1776722388895,42.64,75986.63,286.5,0.0353,7e-05,1.99782]
[1776722388914,42.64,75987.83,286.5,0.0354,7e-05,2.0024]
[1776722395708,42.64,75984.06,286.5,0.03512,7e-05,1.98922]
[1776722398553,42.64,75983.21,286.5,0.03505,7e-05,1.98595]
[1776722400717,42.64,75982.11,286.5,0.03497,7e-05,1.98209]
[1776722401019,42.64,75982.11,286.5,0.03497,7e-05,1.98209]
[1776722401045,42.64,75982.11,286.5,0.03497,7e-05,1.98209]
[1776722401253,42.64,75982.11,286.5,0.03497,7e-05,1.98209]
[1776722401255,42.64,75982.11,286.5,0.03497,7e-05,1.98209]
[1776722401156,42.63,75988.66,286.5,0.03543,7e-05,2.00374]
[1776722401498,42.63,75988.66,286.5,0.03543,7e-05,2.00374]
[1776722401763,42.63,75988.66,286.5,0.03543,7e-05,2.00374]
[1776722401882,42.63,75988.66,286.5,0.03543,7e-05,2.00374]
[1776722402175,42.63,75988.66,286.5,0.03543,7e-05,2.00374]
[1776722402339,42.63,75988.66,286.5,0.03543,7e-05,2.00374]
[1776722402226,42.63,76024.59,286.5,0.03807,8e-05,2.12597]
[1776722402476,42.63,76024.59,286.5,0.03807,8e-05,2.12597]
[1776722402988,42.63,76024.59,286.5,0.03807,8e-05,2.12597]
[1776722403053,42.63,76048.41,286.5,0.03989,8e-05,2.20926]
[1776722403744,42.63,76048.41,286.5,0.03989,8e-05,2.20926]
[1776722403896,42.63,76048.41,286.5,0.03989,8e-05,2.20926]
[1776722403941,42.63,76044.2,286.5,0.03957,8e-05,2.19455]
[1776722404903,42.63,76044.2,286.5,0.03957,8e-05,2.19455]
[1776722404908,42.63,76029.46,286.5,0.03842,8e-05,2.14225]
[1776722405855,42.63,76023.02,286.5,0.03794,8e-05,2.12022]
[1776722407219,42.63,76023.02,286.5,0.03794,8e-05,2.12022]
[1776722406576,42.64,76017.4,286.5,0.03753,7e-05,2.10121]
[1776722407838,42.64,76017.4,286.5,0.03753,7e-05,2.10121]
[1776722407865,42.64,76017.4,286.5,0.03753,7e-05,2.10121]
[1776722408595,42.64,76033.82,286.5,0.03879,8e-05,2.15912]
[1776722409600,42.64,76046.13,286.5,0.03975,8e-05,2.20293]
[1776722413628,42.65,76054.38,286.5,0.04042,8e-05,2.23338]
[1776722416489,42.65,76057.04,286.5,0.04064,8e-05,2.24316]
[1776722419564,42.66,76052.57,286.5,0.0403,8e-05,2.22796]
[1776722419825,42.66,76052.57,286.5,0.0403,8e-05,2.22796]
[1776722419869,42.66,76049.63,286.5,0.04008,8e-05,2.21768]
[1776722420677,42.65,76043.94,286.5,0.03962,8e-05,2.19694]
[1776722421756,42.65,76043.94,286.5,0.03962,8e-05,2.19694]
[1776722423242,42.65,76042.91,286.5,0.03953,8e-05,2.19284]
[1776722423775,42.65,76041.68,286.5,0.03942,8e-05,2.18804]
[1776722423835,42.65,76045.8,286.5,0.03975,8e-05,2.20294]
[1776722424966,42.65,76045.8,286.5,0.03975,8e-05,2.20294]
[1776722425055,42.65,76052.36,286.5,0.04027,8e-05,2.2266]
[1776722427421,42.65,76054.63,286.5,0.04046,8e-05,2.23518]
[1776722428158,42.65,76054.63,286.5,0.04046,8e-05,2.23518]
[1776722429065,42.66,76055.05,286.5,0.0405,8e-05,2.2369]
[1776722432667,42.66,76061.52,286.5,0.04091,8e-05,2.25338]
[1776722433302,42.66,76084.21,286.5,0.04276,8e-05,2.33644]
[1776722433772,42.66,76096.13,286.5,0.04376,8e-05,2.38083]
[1776722435184,42.66,76096.13,286.5,0.04376,8e-05,2.38083]
[1776722436801,42.66,76090.09,286.5,0.04325,8e-05,2.35823]
[1776722441836,42.66,76088.67,286.5,0.04313,8e-05,2.35304]
[1776722444857,42.66,76097.58,286.5,0.04389,8e-05,2.38632]
[1776722447884,42.66,76106.51,286.5,0.04463,9e-05,2.41914]
[1776722449953,42.66,76110.76,286.5,0.04499,9e-05,2.43516]
[1776722450904,42.66,76121.11,286.5,0.04589,9e-05,2.47458]
[1776722453644,42.65,76122.68,286.5,0.04602,9e-05,2.48014]
[1776722459012,42.65,76116.84,286.5,0.04548,9e-05,2.4567]
[1776722461030,42.65,76105.05,286.5,0.04446,9e-05,2.41164]
[1776722462037,42.65,76098.09,286.5,0.04386,8e-05,2.38539]
[1776722464051,42.64,76091.6,286.5,0.04332,8e-05,2.36112]
[1776722466064,42.65,76083.33,286.5,0.04263,8e-05,2.33049]
[1776722467072,42.65,76089.65,286.5,0.04316,8e-05,2.35397]
[1776722469086,42.65,76096.03,286.5,0.04369,8e-05,2.37779]
[1776722474121,42.65,76103.9,286.5,0.04436,9e-05,2.40723]
[1776722475327,42.65,76103.9,286.5,0.04436,9e-05,2.40723]
[1776722481985,42.64,76104.37,286.5,0.04439,9e-05,2.40852]
[1776722482315,42.64,76104.37,286.5,0.04439,9e-05,2.40852]
[1776722483190,42.64,76098.27,286.5,0.04387,8e-05,2.38546]
[1776722484197,42.64,76084.79,286.5,0.04273,8e-05,2.33524]
[1776722484397,42.64,76084.79,286.5,0.04273,8e-05,2.33524]
[1776722486669,42.64,76084.53,286.5,0.04271,8e-05,2.33439]
[1776722492253,42.64,76085.46,286.5,0.04267,8e-05,2.33045]
[1776722497288,42.65,76082.33,286.5,0.04242,8e-05,2.31919]
[1776722499855,42.65,76083.15,286.5,0.04249,8e-05,2.32236]
[1776722500861,42.65,76083.64,286.5,0.04253,8e-05,2.32424]
[1776722506351,42.65,76082.61,286.5,0.04245,8e-05,2.3208]
[1776722511389,42.65,76088.41,286.5,0.04294,8e-05,2.34258]
[1776722513404,42.65,76101.59,286.5,0.04405,9e-05,2.39183]
[1776722514704,42.65,76101.59,286.5,0.04405,9e-05,2.39183]
[1776722514745,42.65,76109.4,286.5,0.04472,9e-05,2.42116]
[1776722516425,42.65,76116.17,286.5,0.0453,9e-05,2.44677]
[1776722521460,42.65,76118.86,286.5,0.04552,9e-05,2.45637]
[1776722526495,42.64,76118.71,286.5,0.04549,9e-05,2.45507]
[1776722529558,42.64,76113.49,286.5,0.04503,9e-05,2.43488]
[1776722535562,42.64,76120.19,286.5,0.0456,9e-05,2.45971]
[1776722538867,42.63,76124.83,286.5,0.046,9e-05,2.47725]
[1776722544631,42.63,76131.77,286.5,0.04658,9e-05,2.50265]
[1776722548661,42.62,76123.29,286.5,0.04581,9e-05,2.46908]
[1776722550673,42.62,76132.78,286.5,0.04664,9e-05,2.50512]
[1776722552687,42.62,76127.39,286.5,0.04602,9e-05,2.47606]
[1776722557723,42.61,76130.89,286.5,0.0463,9e-05,2.48845]
[1776722562758,42.6,76132.07,286.5,0.04638,9e-05,2.49197]
[1776722567969,42.6,76130.74,286.5,0.04625,9e-05,2.48601]
[1776722568503,42.6,76126.42,286.5,0.04586,9e-05,2.46918]
[1776722568943,42.6,76103.42,286.5,0.04387,8e-05,2.38165]
[1776722569821,42.6,76090.51,286.5,0.04278,8e-05,2.33352]
[1776722570988,42.6,76090.51,286.5,0.04278,8e-05,2.33352]
[1776722572716,42.6,76086.68,286.5,0.04246,8e-05,2.31945]
[1776722577085,42.6,76077.32,286.5,0.0417,8e-05,2.28539]
[1776722578658,42.6,76072.7,286.5,0.04133,8e-05,2.26881]
[1776722582290,42.6,76067.95,286.5,0.04096,8e-05,2.25208]
[1776722586934,42.61,76061.88,286.5,0.0405,8e-05,2.23137]
[1776722591968,42.62,76061.9,286.5,0.04052,8e-05,2.23249]
[1776722595990,42.62,76061.89,286.5,0.04054,8e-05,2.23308]
[1776722596200,42.62,76068.81,286.5,0.0411,8e-05,2.25826]
[1776722597004,42.62,76079.95,286.5,0.04201,8e-05,2.29901]
[1776722600025,42.62,76091.33,286.5,0.04295,8e-05,2.34122]
[1776722605059,42.63,76095.9,286.5,0.04334,8e-05,2.35827]
[1776722608081,42.63,76089.81,286.5,0.04283,8e-05,2.3357]
[1776722609297,42.63,76089.81,286.5,0.04283,8e-05,2.3357]
[1776722615130,42.63,76085.97,286.5,0.04239,8e-05,2.31423]
[1776722616137,42.63,76075.42,286.5,0.04153,8e-05,2.27568]
[1776722621173,42.63,76069.49,286.5,0.04106,8e-05,2.25496]
[1776722626208,42.64,76074.22,286.5,0.04147,8e-05,2.27307]
[1776722627857,42.64,76077.44,286.5,0.04173,8e-05,2.28495]
[1776722633256,42.65,76076.95,286.5,0.04171,8e-05,2.28388]
[1776722638292,42.65,76078.44,286.5,0.04184,8e-05,2.28988]
[1776722641313,42.65,76070.09,286.5,0.04117,8e-05,2.25987]
[1776722644188,42.65,76068.58,286.5,0.04106,8e-05,2.25457]
[1776722648425,42.66,76071.09,286.5,0.04128,8e-05,2.26454]
[1776722650487,42.66,76071.34,286.5,0.04131,8e-05,2.26575]
[1776722652552,42.66,76072.76,286.5,0.04143,8e-05,2.27136]
[1776722655422,42.66,76080.7,286.5,0.04209,8e-05,2.30073]
[1776722656429,42.67,76092.03,286.5,0.04303,8e-05,2.3426]
[1776722661463,42.67,76087.14,286.5,0.04263,8e-05,2.32473]
[1776722666499,42.67,76089.94,286.5,0.04287,8e-05,2.3354]
[1776722671534,42.67,76088.75,286.5,0.04264,8e-05,2.32342]
[1776722676569,42.67,76085.3,286.5,0.04236,8e-05,2.311]
[1776722681604,42.67,76081.13,286.5,0.04203,8e-05,2.29614]
[1776722686639,42.68,76082.73,286.5,0.04217,8e-05,2.30247]
[1776722689032,42.68,76086.29,286.5,0.04247,8e-05,2.31563]
[1776722690011,42.68,76087.13,286.5,0.04254,8e-05,2.31884]
[1776722691717,42.68,76095.86,286.5,0.04327,8e-05,2.3512]
[1776722693364,42.68,76095.23,286.5,0.04321,8e-05,2.34886]
[1776722694056,42.68,76110.29,286.5,0.04449,9e-05,2.40528]
[1776722694699,42.68,76119.27,286.5,0.04527,9e-05,2.43933]
[1776722696511,42.68,76119.27,286.5,0.04527,9e-05,2.43933]
[1776722699438,42.68,76117.98,286.5,0.04515,9e-05,2.43408]
[1776722702720,42.67,76117.17,286.5,0.04507,9e-05,2.4305]
[1776722708390,42.67,76116.87,286.5,0.04503,9e-05,2.42874]
[1776722713833,42.66,76116.42,286.5,0.04497,9e-05,2.42622]
[1776722718867,42.66,76116.3,286.5,0.04495,9e-05,2.42513]
[1776722721889,42.66,76107.79,286.5,0.04421,9e-05,2.39268]
[1776722725016,42.66,76099.87,286.5,0.04353,8e-05,2.36289]
[1776722726925,42.66,76091.17,286.5,0.0428,8e-05,2.3306]
[1776722732967,42.66,76088.1,286.5,0.04242,8e-05,2.31184]
[1776722738006,42.66,76087.32,286.5,0.04237,8e-05,2.30939]
[1776722742034,42.67,76094.1,286.5,0.04294,8e-05,2.33473]
[1776722747070,42.67,76103.03,286.5,0.04369,8e-05,2.36816]
[1776722751097,42.67,76108.78,286.5,0.04418,9e-05,2.38963]
[1776722754124,42.67,76114.15,286.5,0.04464,9e-05,2.40973]
[1776722756134,42.66,76119.63,286.5,0.04511,9e-05,2.43035]
[1776722761170,42.66,76124.61,286.5,0.04553,9e-05,2.44878]
[1776722763594,42.66,76132.03,286.5,0.04618,9e-05,2.47695]
[1776722765212,42.66,76140.46,286.5,0.04692,9e-05,2.50918]
[1776722766219,42.66,76145.88,286.5,0.04741,9e-05,2.53004]
[1776722768233,42.65,76153.11,286.5,0.04805,9e-05,2.55783]
[1776722773267,42.64,76154.25,286.5,0.04812,9e-05,2.56071]
[1776722778303,42.63,76155.36,286.5,0.04818,9e-05,2.56349]
[1776722783338,42.62,76141.64,286.5,0.0469,9e-05,2.50817]
[1776722784347,42.62,76134.17,286.5,0.04623,9e-05,2.47902]
[1776722786362,42.62,76127.28,286.5,0.04561,9e-05,2.45218]
[1776722790391,42.62,76133.82,286.5,0.04617,9e-05,2.47669]
[1776722791196,42.62,76133.82,286.5,0.04617,9e-05,2.47669]
[1776722792186,42.61,76137.57,286.5,0.04636,9e-05,2.48292]
[1776722797439,42.61,76133.09,286.5,0.04594,9e-05,2.46454]
[1776722801467,42.6,76141.11,286.5,0.04664,9e-05,2.49482]
[1776722803480,42.6,76151.08,286.5,0.04753,9e-05,2.53318]
[1776722808517,42.59,76153.72,286.5,0.04773,9e-05,2.54207]
[1776722813550,42.58,76154.6,286.5,0.04778,9e-05,2.54402]
[1776722819604,42.57,76154.67,286.5,0.04774,9e-05,2.54243]
[1776722821619,42.57,76160.66,286.5,0.04827,9e-05,2.5654]
[1776722823637,42.56,76166.48,286.5,0.0488,9e-05,2.58775]
[1776722827669,42.56,76172.05,286.5,0.04928,9e-05,2.60835]
[1776722832701,42.54,76174.28,286.5,0.04944,9e-05,2.61524]
[1776722835723,42.54,76168.02,286.5,0.04883,9e-05,2.58908]
[1776722838744,42.53,76159.28,286.5,0.04799,9e-05,2.55342]
[1776722841765,42.52,76153.43,286.5,0.04744,9e-05,2.52955]
[1776722843099,42.52,76153.43,286.5,0.04744,9e-05,2.52955]
[1776722843778,42.52,76141.16,286.5,0.04632,9e-05,2.48126]
[1776722848759,42.52,76136.6,286.5,0.0459,9e-05,2.46309]
[1776722857876,42.51,76127.79,286.5,0.04495,9e-05,2.41959]
[1776722862911,42.5,76126.15,286.5,0.0448,9e-05,2.41287]
[1776722867947,42.5,76121.43,286.5,0.04438,9e-05,2.39455]
[1776722873483,42.5,76121.13,286.5,0.04435,9e-05,2.39325]
[1776722875544,42.5,76119.57,286.5,0.04421,9e-05,2.3872]
[1776722883640,42.5,76119.94,286.5,0.04424,9e-05,2.38834]
[1776722885072,42.5,76110.04,286.5,0.04339,8e-05,2.35095]
[1776722886673,42.5,76110.04,286.5,0.04339,8e-05,2.35095]
[1776722886710,42.5,76102.94,286.5,0.04279,8e-05,2.32452]
[1776722888094,42.5,76095.34,286.5,0.04216,8e-05,2.29648]
[1776722893129,42.5,76092.9,286.5,0.04197,8e-05,2.28818]
[1776722898163,42.51,76091.09,286.5,0.04184,8e-05,2.28217]
[1776722903199,42.51,76090.3,286.5,0.04179,8e-05,2.27993]
[1776722907227,42.51,76083.87,286.5,0.04127,8e-05,2.25699]
[1776722912261,42.52,76090.85,286.5,0.04173,8e-05,2.27554]
[1776722918303,42.52,76090.2,286.5,0.0417,8e-05,2.27402]
[1776722920318,42.53,76084.36,286.5,0.04122,8e-05,2.25301]
[1776722925353,42.53,76084.23,286.5,0.04123,8e-05,2.25345]
[1776722930389,42.54,76084.88,286.5,0.04131,8e-05,2.25669]
[1776722935425,42.54,76088.79,286.5,0.04165,8e-05,2.2718]
[1776722939453,42.55,76083.06,286.5,0.04119,8e-05,2.25158]
[1776722942474,42.55,76077.71,286.5,0.04077,8e-05,2.23278]
[1776722947511,42.56,76078.84,286.5,0.04089,8e-05,2.23791]
[1776722951788,42.56,76081.19,286.5,0.04109,8e-05,2.24699]
[1776722961609,42.57,76082.68,286.5,0.04125,8e-05,2.25429]
[1776722966224,42.57,76083.4,286.5,0.04132,8e-05,2.25742]
[1776722970339,42.58,76083.65,286.5,0.04136,8e-05,2.25915]
[1776722975712,42.59,76084.85,286.5,0.04135,8e-05,2.25682]
[1776722981754,42.59,76084.73,286.5,0.04137,8e-05,2.25738]
[1776722986881,42.6,76083.33,286.5,0.04127,8e-05,2.25298]
[1776722996860,42.61,76084.01,286.5,0.04136,8e-05,2.25724]
[1776723001894,42.61,76081.68,286.5,0.04119,8e-05,2.24961]
[1776723006936,42.62,76080.64,286.5,0.04113,8e-05,2.24674]
[1776723011971,42.62,76081.05,286.5,0.04118,8e-05,2.24912]
[1776723017006,42.63,76081.17,286.5,0.04121,8e-05,2.25043]
[1776723022041,42.63,76081.04,286.5,0.04122,8e-05,2.25082]
[1776723028439,42.64,76080.92,286.5,0.04123,8e-05,2.25106]
[1776723034125,42.65,76085.16,286.5,0.04147,8e-05,2.26007]
[1776723036698,42.65,76094.75,286.5,0.04227,8e-05,2.29556]
[1776723037146,42.65,76107.31,286.5,0.04332,8e-05,2.34202]
[1776723044195,42.65,76111.21,286.5,0.04365,9e-05,2.35665]
[1776723050237,42.65,76111.23,286.5,0.04366,9e-05,2.35672]
[1776723054265,42.65,76104.59,286.5,0.04309,8e-05,2.33201]
[1776723055649,42.65,76104.59,286.5,0.04309,8e-05,2.33201]
[1776723060549,42.65,76097.92,286.5,0.04254,8e-05,2.30766]
[1776723062321,42.65,76089.55,286.5,0.04186,8e-05,2.2772]
[1776723067356,42.66,76088.28,286.5,0.04177,8e-05,2.27323]
[1776723071485,42.66,76087.38,286.5,0.0417,8e-05,2.27035]
[1776723075415,42.66,76100.63,286.5,0.04281,8e-05,2.31948]
[1776723077506,42.66,76106.12,286.5,0.04328,8e-05,2.34003]
[1776723083471,42.67,76099.23,286.5,0.0427,8e-05,2.31471]
[1776723088661,42.67,76097.05,286.5,0.04253,8e-05,2.30695]
[1776723095556,42.67,76097.44,286.5,0.04244,8e-05,2.30124]
[1776723098298,42.67,76098.07,286.5,0.0425,8e-05,2.30374]
[1776723103612,42.68,76101.13,286.5,0.04276,8e-05,2.31552]
[1776723107640,42.68,76106.54,286.5,0.04322,8e-05,2.33579]
[1776723108614,42.68,76106.54,286.5,0.04322,8e-05,2.33579]
[1776723113681,42.68,76104.85,286.5,0.04309,8e-05,2.32974]
[1776723118717,42.68,76105.1,286.5,0.04311,8e-05,2.33089]
[1776723123752,42.68,76105.61,286.5,0.04316,8e-05,2.333]
[1776723128787,42.68,76103.7,286.5,0.043,8e-05,2.32613]
[1776723133822,42.69,76101.5,286.5,0.04283,8e-05,2.3183]
[1776723138857,42.69,76099.45,286.5,0.04267,8e-05,2.31112]
[1776723141878,42.69,76108.28,286.5,0.04341,8e-05,2.34408]
[1776723142885,42.69,76113.99,286.5,0.0439,9e-05,2.36544]
[1776723144900,42.69,76122.37,286.5,0.04462,9e-05,2.39694]
[1776723149935,42.69,76120.7,286.5,0.04447,9e-05,2.39029]
[1776723154970,42.69,76116.53,286.5,0.04397,9e-05,2.36653]
[1776723160008,42.69,76115.19,286.5,0.04386,9e-05,2.36153]
[1776723165040,42.69,76107.65,286.5,0.04322,8e-05,2.33345]
[1776723170076,42.69,76106.17,286.5,0.0431,8e-05,2.32823]
[1776723175110,42.69,76106.2,286.5,0.04311,8e-05,2.32863]
[1776723180146,42.69,76101.89,286.5,0.04275,8e-05,2.313]
[1776723183168,42.69,76093.03,286.5,0.04202,8e-05,2.28069]
[1776723188457,42.7,76092.47,286.5,0.04198,8e-05,2.27891]
[1776723194246,42.7,76090.86,286.5,0.04187,8e-05,2.27423]
[1776723199281,42.71,76087.65,286.5,0.04163,8e-05,2.2632]
[1776723204318,42.71,76085.86,286.5,0.0415,8e-05,2.25744]
[1776723209353,42.72,76086.47,286.5,0.04157,8e-05,2.26047]
[1776723214388,42.72,76083.64,286.5,0.04122,8e-05,2.24324]
[1776723219424,42.73,76083.39,286.5,0.04122,8e-05,2.24318]
[1776723224458,42.73,76082.9,286.5,0.0412,8e-05,2.24242]
[1776723229494,42.74,76082.38,286.5,0.04118,8e-05,2.24139]
[1776723234529,42.74,76084.85,286.5,0.0414,8e-05,2.25116]
[1776723239564,42.75,76084.44,286.5,0.04138,8e-05,2.25043]
[1776723245606,42.75,76084.81,286.5,0.04143,8e-05,2.25268]
[1776723250641,42.76,76083.32,286.5,0.04133,8e-05,2.24802]
[1776723258699,42.77,76082.87,286.5,0.04132,8e-05,2.24762]
[1776723263733,42.77,76082.61,286.5,0.04132,8e-05,2.24744]
[1776723268769,42.78,76083.62,286.5,0.04142,8e-05,2.25185]
[1776723273804,42.78,76081.96,286.5,0.04117,8e-05,2.23887]
[1776723278839,42.79,76081.15,286.5,0.04112,8e-05,2.23678]
[1776723283875,42.79,76081.21,286.5,0.04114,8e-05,2.23784]
[1776723288910,42.8,76082.04,286.5,0.04123,8e-05,2.24165]
[1776723290924,42.8,76096.45,286.5,0.04242,8e-05,2.29442]
[1776723292942,42.8,76101.87,286.5,0.04288,8e-05,2.31449]
[1776723297977,42.8,76103.42,286.5,0.04301,8e-05,2.32043]
[1776723303012,42.8,76102.99,286.5,0.04298,8e-05,2.31908]
[1776723307359,42.8,76106.74,286.5,0.0433,8e-05,2.33316]
[1776723308848,42.8,76107.3,286.5,0.04335,8e-05,2.33527]
[1776723314092,42.8,76112.66,286.5,0.04381,9e-05,2.35538]
[1776723319126,42.8,76114.35,286.5,0.04395,9e-05,2.3617]
[1776723327183,42.8,76114.67,286.5,0.04398,9e-05,2.36282]
[1776723332218,42.8,76117.83,286.5,0.04411,9e-05,2.36666]
[1776723335591,42.8,76116.57,286.5,0.044,9e-05,2.36192]
[1776723341281,42.8,76117.32,286.5,0.04407,9e-05,2.36471]
[1776723341784,42.8,76117.32,286.5,0.04407,9e-05,2.36471]
[1776723347324,42.8,76117.96,286.5,0.04412,9e-05,2.36707]
[1776723352358,42.8,76119.8,286.5,0.04428,9e-05,2.37392]
[1776723360246,42.8,76122.55,286.5,0.04451,9e-05,2.38412]
[1776723366456,42.8,76123.07,286.5,0.04455,9e-05,2.38579]
[1776723371496,42.8,76125.88,286.5,0.04479,9e-05,2.39623]
[1776723377039,42.8,76127.07,286.5,0.04489,9e-05,2.40053]
[1776723382573,42.8,76136.17,286.5,0.04568,9e-05,2.43467]
[1776723387617,42.79,76139.75,286.5,0.04598,9e-05,2.44773]
[1776723389631,42.79,76147.16,286.5,0.04663,9e-05,2.47576]
[1776723395673,42.78,76145.58,286.5,0.04632,9e-05,2.46047]
[1776723400708,42.78,76146.6,286.5,0.04639,9e-05,2.46354]
[1776723406749,42.77,76146.57,286.5,0.04637,9e-05,2.46236]
[1776723411785,42.77,76141.97,286.5,0.04594,9e-05,2.44387]
[1776723415826,42.76,76142.06,286.5,0.04594,9e-05,2.44391]
[1776723415872,42.76,76134.85,286.5,0.04529,9e-05,2.41609]
[1776723416821,42.76,76128.74,286.5,0.04476,9e-05,2.39282]
[1776723418835,42.76,76121.06,286.5,0.04408,9e-05,2.36344]
[1776723422868,42.75,76115.54,286.5,0.04359,9e-05,2.34217]
[1776723427903,42.76,76114.06,286.5,0.04349,9e-05,2.3376]
[1776723432939,42.76,76114.35,286.5,0.04352,9e-05,2.33903]
[1776723437975,42.76,76114.34,286.5,0.04353,9e-05,2.33913]
[1776723444017,42.76,76114.3,286.5,0.04353,9e-05,2.33914]
[1776723449076,42.76,76114.6,286.5,0.04355,9e-05,2.34036]
[1776723455093,42.77,76118.59,286.5,0.04376,9e-05,2.34743]
[1776723458115,42.77,76108.38,286.5,0.0429,8e-05,2.30973]
[1776723459122,42.77,76094.62,286.5,0.04175,8e-05,2.25934]
[1776723460129,42.77,76088.91,286.5,0.04129,8e-05,2.23877]
[1776723465336,42.77,76085.02,286.5,0.04099,8e-05,2.22549]
[1776723465399,42.77,76074.03,286.5,0.04011,8e-05,2.18633]
[1776723466171,42.78,76064.18,286.5,0.03934,8e-05,2.15171]
[1776723466463,42.78,76064.18,286.5,0.03934,8e-05,2.15171]
[1776723469505,42.78,76063.56,286.5,0.03931,8e-05,2.1505]
[1776723475235,42.79,76059.87,286.5,0.03906,8e-05,2.13945]
[1776723479263,42.8,76052.35,286.5,0.03851,8e-05,2.11459]
[1776723481277,42.81,76042.2,286.5,0.03775,8e-05,2.08025]
[1776723482284,42.81,76036.51,286.5,0.03733,8e-05,2.06116]
[1776723487320,42.83,76033.33,286.5,0.03715,7e-05,2.05263]
[1776723489384,42.83,76020.62,286.5,0.03622,7e-05,2.01056]
[1776723489613,42.83,76020.62,286.5,0.03622,7e-05,2.01056]
[1776723489897,42.83,76020.62,286.5,0.03622,7e-05,2.01056]
[1776723490216,42.83,76020.62,286.5,0.03622,7e-05,2.01056]
[1776723490342,42.87,76010.16,286.5,0.03558,7e-05,1.98088]
[1776723495377,42.92,76011.04,286.5,0.03582,7e-05,1.99183]
[1776723500412,42.94,76009.59,286.5,0.03577,7e-05,1.98981]
[1776723503065,42.95,76004.52,286.5,0.03543,7e-05,1.97412]
[1776723503432,42.95,76001.56,286.5,0.03523,7e-05,1.96493]
[1776723504839,42.95,76003.74,286.5,0.03539,7e-05,1.97202]
[1776723504986,42.95,76003.74,286.5,0.03539,7e-05,1.97202]
[1776723505447,42.95,76009.08,286.5,0.03577,7e-05,1.98961]
[1776723507145,42.95,76009.08,286.5,0.03577,7e-05,1.98961]
[1776723507722,42.96,76011.03,286.5,0.03594,7e-05,1.99722]
[1776723507823,42.96,76011.71,286.5,0.036,7e-05,2.00003]
[1776723510451,42.96,76011.54,286.5,0.03599,7e-05,1.99946]
[1776723511137,42.96,76012.41,286.5,0.03605,7e-05,2.0022]
[1776723512369,42.96,76013.73,286.5,0.03603,7e-05,1.99964]
[1776723513094,42.96,76015.11,286.5,0.03612,7e-05,2.00408]
[1776723513133,42.96,76021.33,286.5,0.03658,7e-05,2.02475]
[1776723515155,42.96,76026.75,286.5,0.037,7e-05,2.04403]
[1776723520554,42.98,76020.66,286.5,0.0366,7e-05,2.02586]
[1776723525590,43.0,76019.42,286.5,0.03656,7e-05,2.02418]
[1776723527603,43.0,76013.4,286.5,0.03614,7e-05,2.00501]
[1776723529868,43.01,76013.66,286.5,0.03617,7e-05,2.00641]
[1776723529924,43.01,76013.62,286.5,0.0362,7e-05,2.00735]
[1776723531471,43.01,76013.62,286.5,0.0362,7e-05,2.00735]
[1776723531632,43.01,76011.66,286.5,0.03605,7e-05,2.00062]
[1776723535063,43.02,76010.32,286.5,0.03597,7e-05,1.99723]
[1776723535136,43.02,76010.32,286.5,0.03597,7e-05,1.99723]
[1776723535176,43.02,76010.32,286.5,0.03597,7e-05,1.99723]
[1776723535278,43.03,76006.46,286.5,0.03572,7e-05,1.98548]
[1776723536994,43.03,76005.76,286.5,0.03567,7e-05,1.98316]
[1776723536995,43.03,76005.76,286.5,0.03567,7e-05,1.98316]
[1776723538075,43.03,76005.48,286.5,0.03564,7e-05,1.98195]
[1776723540729,43.02,76009.27,286.5,0.03591,7e-05,1.99425]
[1776723541059,43.02,76009.27,286.5,0.03591,7e-05,1.99425]
[1776723541592,43.02,76009.77,286.5,0.03594,7e-05,1.9956]
[1776723544741,43.02,76002.98,286.5,0.03544,7e-05,1.97257]
[1776723546755,43.02,75996.73,286.5,0.03498,7e-05,1.9517]
[1776723549938,43.01,75995.76,286.5,0.03491,7e-05,1.94833]
[1776723553804,43.01,75983.79,286.5,0.03406,7e-05,1.909]
[1776723554811,43.01,75977.96,286.5,0.03366,7e-05,1.89019]
[1776723556029,43.01,75977.96,286.5,0.03366,7e-05,1.89019]
[1776723561860,43.01,75979.73,286.5,0.03378,7e-05,1.89597]
[1776723566896,43.01,75980.95,286.5,0.03387,7e-05,1.89991]
[1776723569917,43.01,75978.51,286.5,0.0337,7e-05,1.89208]
[1776723571931,43.01,75980.88,286.5,0.03374,7e-05,1.89259]
[1776723576966,43.01,75976.19,286.5,0.03342,7e-05,1.8777]
[1776723582001,43.01,75978.72,286.5,0.0336,7e-05,1.88595]
[1776723584016,43.01,75984.78,286.5,0.03402,7e-05,1.90548]
[1776723590061,43.01,75987.98,286.5,0.03424,7e-05,1.91569]
[1776723594089,43.01,75981.1,286.5,0.03376,7e-05,1.8934]
[1776723595095,43.01,75974.01,286.5,0.03327,7e-05,1.87073]
[1776723600130,43.02,75967.08,286.5,0.03281,7e-05,1.84905]
[1776723601137,43.02,75958.26,286.5,0.03222,7e-05,1.8214]
[1776723606177,43.02,75963.33,286.5,0.03257,7e-05,1.83787]
[1776723611212,43.02,75960.71,286.5,0.03241,7e-05,1.83014]
[1776723615240,43.03,75954.84,286.5,0.03203,7e-05,1.81223]
[1776723617567,43.03,75949.45,286.5,0.03168,7e-05,1.79577]
[1776723622681,43.03,75950.71,286.5,0.03178,7e-05,1.80048]
[1776723628331,43.04,75951.24,286.5,0.03183,7e-05,1.80304]
[1776723632326,43.04,75950.75,286.5,0.03169,7e-05,1.79503]
[1776723637394,43.05,75950.33,286.5,0.03169,7e-05,1.79474]
[1776723642428,43.06,75950.74,286.5,0.03173,7e-05,1.79683]
[1776723645454,43.06,75944.65,286.5,0.03135,7e-05,1.77855]
[1776723649335,43.06,75941.97,286.5,0.03118,6e-05,1.77093]
[1776723653517,43.07,75952.6,286.5,0.0319,7e-05,1.8047]
[1776723653875,43.07,75952.6,286.5,0.0319,7e-05,1.8047]
[1776723654522,43.07,75967.96,286.5,0.03293,7e-05,1.85299]
[1776723655529,43.07,75974.77,286.5,0.03339,7e-05,1.87469]
[1776723660564,43.07,75978.13,286.5,0.03363,7e-05,1.88559]
[1776723665599,43.07,75983.9,286.5,0.03403,7e-05,1.90423]
[1776723666354,43.07,75983.9,286.5,0.03403,7e-05,1.90423]
[1776723668622,43.07,75978.31,286.5,0.03364,7e-05,1.88623]
[1776723673657,43.07,75976.9,286.5,0.03355,7e-05,1.88184]
[1776723678692,43.08,75983.91,286.5,0.03404,7e-05,1.90445]
[1776723679699,43.07,75993.9,286.5,0.03474,7e-05,1.93684]
[1776723684734,43.07,75989.76,286.5,0.03444,7e-05,1.9231]
[1776723688762,43.07,75996.75,286.5,0.03493,7e-05,1.94572]
[1776723693797,43.07,75997.92,286.5,0.03488,7e-05,1.94191]
[1776723698833,43.07,76000.69,286.5,0.03507,7e-05,1.95063]
[1776723701854,43.07,76006.94,286.5,0.03551,7e-05,1.97095]
[1776723707895,43.06,76012.72,286.5,0.03591,7e-05,1.98934]
[1776723708903,43.06,76018.8,286.5,0.03635,7e-05,2.00948]
[1776723713938,43.05,76015.64,286.5,0.0361,7e-05,1.99802]
[1776723719054,43.05,76014.07,286.5,0.03597,7e-05,1.9921]
[1776723723013,43.04,76013.07,286.5,0.03588,7e-05,1.98799]
[1776723725664,43.04,76013.09,286.5,0.03588,7e-05,1.98775]
[1776723726035,43.04,76017.08,286.5,0.03618,7e-05,2.00144]
[1776723728395,43.05,76015.82,286.5,0.0361,7e-05,1.99777]
[1776723728462,43.05,76015.82,286.5,0.0361,7e-05,1.99777]
[1776723728563,43.05,76013.37,286.5,0.03593,7e-05,1.99014]
[1776723729057,43.05,76007.8,286.5,0.03552,7e-05,1.97151]
[1776723732078,43.05,76002.06,286.5,0.0351,7e-05,1.95226]
[1776723737113,43.05,75998.99,286.5,0.03488,7e-05,1.94175]
[1776723740145,43.04,75992.93,286.5,0.03444,7e-05,1.92178]
[1776723741146,43.04,75982.09,286.5,0.03369,7e-05,1.88675]
[1776723742152,43.04,75973.23,286.5,0.03308,7e-05,1.8585]
[1776723747188,43.05,75975.12,286.5,0.03321,7e-05,1.86475]
[1776723752223,43.05,75973.89,286.5,0.03302,7e-05,1.85403]
[1776723756258,43.05,75965.37,286.5,0.03245,7e-05,1.82743]
[1776723758276,43.05,75958.98,286.5,0.03203,7e-05,1.8077]
[1776723760657,43.05,75958.62,286.5,0.03201,7e-05,1.80671]
[1776723770360,43.06,75953.42,286.5,0.0317,7e-05,1.79227]
[1776723775395,43.07,75953.76,286.5,0.03174,7e-05,1.7941]
[1776723777674,43.07,75953.63,286.5,0.03173,7e-05,1.79386]
[1776723781109,43.07,75953.01,286.5,0.0317,7e-05,1.79225]
[1776723786481,43.08,75960.49,286.5,0.03222,7e-05,1.81674]
[1776723787488,43.08,75970.05,286.5,0.03287,7e-05,1.84688]
[1776723789179,43.08,75973.79,286.5,0.03312,7e-05,1.85879]
[1776723789378,43.08,75973.79,286.5,0.03312,7e-05,1.85879]
[1776723789558,43.08,75973.79,286.5,0.03312,7e-05,1.85879]
[1776723790450,43.08,75975.02,286.5,0.03321,7e-05,1.86274]
[1776723790986,43.08,75974.95,286.5,0.0332,7e-05,1.86256]
[1776723796554,43.08,75974.03,286.5,0.03315,7e-05,1.85991]
[1776723801589,43.09,75973.64,286.5,0.03312,7e-05,1.85892]
[1776723803497,43.09,75973.29,286.5,0.0331,7e-05,1.85786]
[1776723803501,43.09,75973.29,286.5,0.0331,7e-05,1.85786]
[1776723803715,43.09,75973.29,286.5,0.0331,7e-05,1.85791]
[1776723809646,43.07,75970.17,286.5,0.03283,7e-05,1.84538]
[1776723814682,43.05,75974.02,286.5,0.03293,7e-05,1.8483]
[1776723814767,43.05,75974.02,286.5,0.03293,7e-05,1.8483]
[1776723815045,43.05,75974.02,286.5,0.03293,7e-05,1.8483]
[1776723819683,43.04,75976.89,286.5,0.03309,7e-05,1.85561]
[1776723824752,43.02,75973.26,286.5,0.03278,7e-05,1.84145]
[1776723825490,43.02,75973.26,286.5,0.03278,7e-05,1.84145]
[1776723828781,43.01,75965.46,286.5,0.03222,7e-05,1.81527]
[1776723829788,43.01,75959.3,286.5,0.0318,7e-05,1.7957]
[1776723834823,43.0,75963.16,286.5,0.03202,7e-05,1.80596]
[1776723839858,42.98,75964.84,286.5,0.03209,7e-05,1.80935]
[1776723844893,42.97,75964.59,286.5,0.03204,7e-05,1.80672]
[1776723849928,42.96,75964.62,286.5,0.032,7e-05,1.80497]
[1776723854963,42.95,75964.56,286.5,0.03196,7e-05,1.80293]
[1776723859998,42.93,75969.67,286.5,0.03226,7e-05,1.81708]
[1776723865033,42.92,75972.68,286.5,0.03242,7e-05,1.82457]
[1776723870068,42.91,75972.9,286.5,0.03239,7e-05,1.82328]
[1776723874513,42.9,75979.62,286.5,0.0327,7e-05,1.83626]
[1776723874574,42.89,75982.46,286.5,0.03288,7e-05,1.84445]
[1776723880667,42.89,75983.04,286.5,0.03292,7e-05,1.84659]
[1776723880670,42.89,75983.04,286.5,0.03292,7e-05,1.84659]
[1776723880698,42.9,75982.35,286.5,0.03288,7e-05,1.84456]
[1776723886181,42.88,75984.1,286.5,0.03294,7e-05,1.84759]
[1776723889892,42.87,75987.17,286.5,0.03313,7e-05,1.85609]
[1776723890858,42.87,75988.2,286.5,0.0332,7e-05,1.85946]
[1776723892470,42.87,75992.1,286.5,0.03347,7e-05,1.87201]
[1776723892472,42.87,75992.1,284.7,0.03347,7e-05,1.87201]
[1776723892474,42.87,75992.1,284.7,0.03347,7e-05,1.87201]
[1776723896784,42.87,75995.22,284.7,0.03369,7e-05,1.88224]
[1776723898344,42.87,75997.4,284.7,0.03384,7e-05,1.88933]
[1776723902296,42.87,75990.26,284.7,0.03335,7e-05,1.86648]
[1776723907332,42.88,75991.21,284.7,0.03342,7e-05,1.86981]
[1776723912371,42.88,75991.03,284.7,0.03341,7e-05,1.86949]
[1776723917407,42.88,75990.83,284.7,0.03341,7e-05,1.8691]
[1776723922442,42.88,75990.59,284.7,0.03339,7e-05,1.86857]
[1776723923655,42.88,75990.59,284.7,0.03339,7e-05,1.86857]
[1776723929216,42.88,75994.43,284.7,0.03367,7e-05,1.88116]
[1776723934527,42.88,75994.26,284.7,0.03354,7e-05,1.87368]
[1776723944150,42.89,75992.36,284.7,0.03341,7e-05,1.86778]
[1776723944757,42.89,75992.36,284.7,0.03341,7e-05,1.86778]
[1776723950640,42.89,75992.51,284.7,0.03344,7e-05,1.86891]
[1776723954668,42.89,75984.81,284.7,0.03291,7e-05,1.84457]
[1776723959703,42.89,75990.04,284.7,0.03328,7e-05,1.86169]
[1776723962723,42.9,75996.01,284.7,0.0337,7e-05,1.88099]
[1776723969773,42.9,75995.97,284.7,0.0337,7e-05,1.88115]
[1776723974808,42.9,75997.9,284.7,0.03384,7e-05,1.8876]
[1776723976786,42.9,76000.19,284.7,0.034,7e-05,1.89503]
[1776723979843,42.9,76008.98,284.7,0.03462,7e-05,1.92366]
[1776723981543,42.9,76009.22,284.7,0.03464,7e-05,1.92442]
[1776723981555,42.9,76009.22,284.7,0.03464,7e-05,1.92442]
[1776723986892,42.9,76006.05,284.7,0.03441,7e-05,1.91394]
[1776723992934,42.9,76003.83,284.7,0.03413,7e-05,1.89942]
[1776723993867,42.9,76003.83,284.7,0.03413,7e-05,1.89942]
[1776723999983,42.9,76003.41,284.7,0.0341,7e-05,1.89804]
[1776724001816,42.9,76003.41,284.7,0.0341,7e-05,1.89804]
[1776724003676,42.9,76003.38,284.7,0.0341,7e-05,1.89794]
[1776724009047,42.9,76000.19,284.7,0.03387,7e-05,1.88758]
[1776724013076,42.9,75989.29,284.7,0.03312,7e-05,1.85269]
[1776724014177,42.9,75989.29,284.7,0.03312,7e-05,1.85269]
[1776724014269,42.9,75979.45,284.7,0.03245,7e-05,1.82159]
[1776724018685,42.9,75977.1,284.7,0.0323,7e-05,1.81456]
[1776724021133,42.9,75968.85,284.7,0.03176,7e-05,1.78932]
[1776724026170,42.91,75967.69,284.7,0.0317,7e-05,1.78657]
[1776724031205,42.92,75962.96,284.7,0.03141,7e-05,1.7728]
[1776724036240,42.92,75958.53,284.7,0.03114,7e-05,1.76017]
[1776724041275,42.93,75958.24,284.7,0.03115,7e-05,1.76034]
[1776724042228,42.93,75958.24,284.7,0.03115,7e-05,1.76034]
[1776724043740,42.93,75958.1,284.7,0.03115,7e-05,1.76033]
[1776724050340,42.94,75959.09,284.7,0.03124,7e-05,1.76478]
[1776724052334,42.94,75959.09,284.7,0.03124,7e-05,1.76478]
[1776724054621,42.95,75954.69,284.7,0.03085,6e-05,1.74499]
[1776724057612,42.95,75953.05,284.7,0.03077,6e-05,1.7409]
[1776724061418,42.96,75946.71,284.7,0.03039,6e-05,1.72287]
[1776724064111,42.97,75946.7,284.7,0.0304,6e-05,1.72337]
[1776724065446,42.97,75960.56,284.7,0.0313,7e-05,1.76615]
[1776724068467,42.97,75966.92,284.7,0.03173,7e-05,1.78635]
[1776724073503,42.98,75970.9,284.7,0.03201,7e-05,1.79948]
[1776724078538,42.98,75976.29,284.7,0.03239,7e-05,1.81697]
[1776724081087,42.98,75975.48,284.7,0.03234,7e-05,1.81466]
[1776724084265,42.99,75976.61,284.7,0.03242,7e-05,1.81856]
[1776724088831,42.99,75975.96,284.7,0.03239,7e-05,1.81698]
[1776724089577,42.99,75975.04,284.7,0.03233,7e-05,1.81421]
[1776724090093,42.99,75975.24,284.7,0.03235,7e-05,1.81496]
[1776724095658,43.0,75975.53,284.7,0.03238,7e-05,1.81662]
[1776724098092,43.0,75975.57,284.7,0.03239,7e-05,1.81699]
[1776724103714,43.0,75976.87,284.7,0.03249,7e-05,1.82179]
[1776724108752,43.01,75973.17,284.7,0.03226,7e-05,1.81081]
[1776724113784,43.01,75973.06,284.7,0.03215,7e-05,1.80411]
[1776724115100,43.01,75973.06,284.7,0.03215,7e-05,1.80411]
[1776724121840,43.02,75971.7,284.7,0.03208,7e-05,1.801]
[1776724125951,43.02,75970.42,284.7,0.032,7e-05,1.79747]
[1776724125992,43.02,75970.42,284.7,0.032,7e-05,1.79747]
[1776724126233,43.02,75970.59,284.7,0.03202,7e-05,1.79815]
[1776724129241,43.03,75970.72,284.7,0.03203,7e-05,1.79886]
[1776724130296,43.03,75970.75,284.7,0.03204,7e-05,1.79925]
[1776724135939,43.03,75974.47,284.7,0.03231,7e-05,1.81174]
[1776724140633,43.04,75970.19,284.7,0.03204,7e-05,1.79888]
[1776724141985,43.04,75958.02,284.7,0.03124,7e-05,1.76156]
[1776724147021,43.05,75954.4,284.7,0.03103,6e-05,1.75159]
[1776724152472,43.05,75955.39,284.7,0.03111,7e-05,1.75547]
[1776724152791,43.05,75955.39,284.7,0.03111,7e-05,1.75547]
[1776724152799,43.05,75955.39,284.7,0.03111,7e-05,1.75547]
[1776724161119,43.07,75955.63,284.7,0.03117,7e-05,1.75828]
[1776724162523,43.07,75955.63,284.7,0.03117,7e-05,1.75828]
[1776724163995,43.07,75955.63,284.7,0.03118,7e-05,1.75869]
[1776724169175,43.08,75955.63,284.7,0.0312,7e-05,1.75988]
[1776724175216,43.09,75954.16,284.7,0.03102,6e-05,1.74969]
[1776724181261,43.1,75954.13,284.7,0.03104,6e-05,1.75086]
[1776724190324,43.11,75954.09,284.7,0.03108,6e-05,1.75259]
[1776724192090,43.11,75954.09,284.7,0.03108,6e-05,1.75259]
[1776724200394,43.12,75954.02,284.7,0.03112,7e-05,1.75438]
[1776724205431,43.13,75954.35,284.7,0.03116,7e-05,1.75637]
[1776724210802,43.14,75954.3,284.7,0.03117,7e-05,1.7568]
[1776724210900,43.14,75954.3,284.7,0.03117,7e-05,1.7568]
[1776724214494,43.14,75961.61,284.7,0.03168,7e-05,1.7804]
[1776724215504,43.14,75972.54,284.7,0.03241,7e-05,1.81455]
[1776724216203,43.14,75972.54,284.7,0.03241,7e-05,1.81455]
[1776724221543,43.15,75970.79,284.7,0.0323,7e-05,1.80973]
[1776724222565,43.15,75970.79,284.7,0.0323,7e-05,1.80973]
[1776724227285,43.15,75972.66,284.7,0.03244,7e-05,1.81609]
[1776724227319,43.15,75972.66,284.7,0.03244,7e-05,1.81609]
[1776724227435,43.15,75972.66,284.7,0.03244,7e-05,1.81609]
[1776724232621,43.16,75975.61,284.7,0.03253,7e-05,1.81881]
[1776724234027,43.16,75975.61,284.7,0.03253,7e-05,1.81881]
[1776724234031,43.16,75975.61,284.7,0.03253,7e-05,1.81881]
[1776724236649,43.16,75964.54,284.7,0.0318,7e-05,1.78485]
[1776724237656,43.16,75956.98,284.7,0.03131,7e-05,1.76173]
[1776724242691,43.17,75954.11,284.7,0.03114,7e-05,1.75397]
[1776724244939,43.17,75947.99,284.7,0.03076,6e-05,1.73577]
[1776724250748,43.18,75946.79,284.7,0.03071,6e-05,1.73356]
[1776724255783,43.19,75948.56,284.7,0.03085,6e-05,1.74005]
[1776724257839,43.19,75944.25,284.7,0.03058,6e-05,1.72722]
[1776724258174,43.19,75944.25,284.7,0.03058,6e-05,1.72722]
[1776724258177,43.19,75944.25,284.7,0.03058,6e-05,1.72722]
[1776724257855,43.19,75937.73,284.7,0.03017,6e-05,1.70786]
[1776724258949,43.19,75937.73,284.7,0.03017,6e-05,1.70786]
[1776724264419,43.2,75939.73,284.7,0.03033,6e-05,1.71553]
[1776724269881,43.22,75939.76,284.7,0.03036,6e-05,1.7172]
[1776724270888,43.22,75946.11,284.7,0.03078,6e-05,1.73662]
[1776724272903,43.22,75952.72,284.7,0.03121,7e-05,1.75695]
[1776724274918,43.22,75960.34,284.7,0.03172,7e-05,1.78092]
[1776724279470,43.23,75958.78,284.7,0.03163,7e-05,1.77677]
[1776724282864,43.23,75957.91,284.7,0.03159,7e-05,1.77458]
[1776724285493,43.23,75959.7,284.7,0.03171,7e-05,1.78058]
[1776724291799,43.24,75963.57,284.7,0.03199,7e-05,1.79326]
[1776724291802,43.24,75963.57,284.7,0.03199,7e-05,1.79326]
[1776724292980,43.24,75963.57,284.7,0.03187,7e-05,1.7865]
[1776724298078,43.25,75963.37,284.7,0.03188,7e-05,1.78675]
[1776724303114,43.25,75966.15,284.7,0.03208,7e-05,1.79605]
[1776724306136,43.26,75960.53,284.7,0.03171,7e-05,1.77907]
[1776724308889,43.26,75959.39,284.7,0.03165,7e-05,1.77589]
[1776724311798,43.26,75962.04,284.7,0.03183,7e-05,1.78451]
[1776724313489,43.26,75962.12,284.7,0.03184,7e-05,1.78505]
[1776724319230,43.27,75960.4,284.7,0.03175,7e-05,1.78065]
[1776724325271,43.28,75960.44,284.7,0.03177,7e-05,1.78167]
[1776724325896,43.28,75960.44,284.7,0.03177,7e-05,1.78167]
[1776724327285,43.28,75970.44,284.7,0.03244,7e-05,1.81298]
[1776724328292,43.28,75978.48,284.7,0.03299,7e-05,1.83829]
[1776724331312,43.28,75984.5,284.7,0.0334,7e-05,1.85745]
[1776724336348,43.28,75985.5,284.7,0.03348,7e-05,1.86076]
[1776724341385,43.28,75986.16,284.7,0.03352,7e-05,1.86299]
[1776724343964,43.28,75986.33,284.7,0.03354,7e-05,1.86355]
[1776724347426,43.28,75979.42,284.7,0.03306,7e-05,1.8418]
[1776724350436,43.28,75976.99,284.7,0.0329,7e-05,1.83427]
[1776724355486,43.29,75981.01,284.7,0.03306,7e-05,1.84019]
[1776724360521,43.29,75981.95,284.7,0.03313,7e-05,1.84341]
[1776724361810,43.29,75981.95,284.7,0.03313,7e-05,1.84341]
[1776724366102,43.29,75982.96,284.7,0.03321,7e-05,1.84677]
[1776724366201,43.29,75993.53,284.7,0.03394,7e-05,1.88043]
[1776724367731,43.29,75998.52,284.7,0.03429,7e-05,1.89646]
[1776724367790,43.29,76000.11,284.7,0.0344,7e-05,1.90149]
[1776724371642,43.3,75998.67,284.7,0.03432,7e-05,1.89815]
[1776724371647,43.3,75998.67,284.7,0.03432,7e-05,1.89815]
[1776724376650,43.32,76004.14,284.7,0.0348,7e-05,1.91972]
[1776724377656,43.33,76013.55,284.7,0.03549,7e-05,1.95108]
[1776724382692,43.35,76009.82,284.7,0.03528,7e-05,1.94177]
[1776724389013,43.36,76013.5,284.7,0.03558,7e-05,1.95555]
[1776724390220,43.37,76013.5,284.7,0.03563,7e-05,1.95778]
[1776724391543,43.38,76016.4,284.7,0.03586,7e-05,1.96788]
[1776724392126,43.38,76016.4,284.7,0.03586,7e-05,1.96788]
[1776724397797,43.41,76021.44,284.7,0.03632,7e-05,1.98874]
[1776724402834,43.42,76019.91,284.7,0.03626,7e-05,1.9862]
[1776724404803,43.43,76020.05,284.7,0.03628,7e-05,1.98717]
[1776724404850,43.43,76020.37,284.7,0.03632,7e-05,1.98874]
[1776724408920,43.43,76020.34,284.7,0.0363,7e-05,1.98805]
[1776724409022,43.42,76020.34,284.7,0.0363,7e-05,1.98786]
[1776724415928,43.45,76021.09,284.7,0.03631,7e-05,1.98646]
[1776724421284,43.46,76020.74,284.7,0.03633,7e-05,1.98733]
[1776724421307,43.47,76020.69,284.7,0.03633,7e-05,1.98767]
[1776724421490,43.47,76020.69,284.7,0.03633,7e-05,1.98767]
[1776724429196,43.46,76020.42,284.7,0.0363,7e-05,1.986]
[1776724429234,43.46,76020.45,284.7,0.03628,7e-05,1.98533]
[1776724432039,43.47,76035.79,284.7,0.03746,8e-05,2.03813]
[1776724434053,43.47,76041.97,284.7,0.03794,8e-05,2.05988]
[1776724439088,43.48,76037.45,284.7,0.03765,8e-05,2.04657]
[1776724444123,43.5,76037.23,284.7,0.03768,8e-05,2.04786]
[1776724445716,43.5,76037.23,284.7,0.03768,8e-05,2.04786]
[1776724448151,43.51,76048.18,284.7,0.03855,8e-05,2.08665]
[1776724450165,43.51,76055.45,284.7,0.03912,8e-05,2.11233]
[1776724455200,43.52,76056.23,284.7,0.03922,8e-05,2.11647]
[1776724456035,43.52,76056.23,284.7,0.03922,8e-05,2.11647]
[1776724461242,43.53,76056.58,284.7,0.03929,8e-05,2.11948]
[1776724466277,43.54,76062.46,284.7,0.03978,8e-05,2.14133]
[1776724471312,43.55,76064.29,284.7,0.03982,8e-05,2.14119]
[1776724473328,43.55,76058.81,284.7,0.0394,8e-05,2.12269]
[1776724476888,43.56,76054.86,284.7,0.03911,8e-05,2.10993]
[1776724477356,43.56,76053.66,284.7,0.03903,8e-05,2.10611]
[1776724482391,43.55,76054.28,284.7,0.03903,8e-05,2.10631]
[1776724484507,43.55,76054.28,284.7,0.03903,8e-05,2.10631]
[1776724485218,43.55,76054.28,284.7,0.03903,8e-05,2.10631]
[1776724485281,43.55,76054.28,284.7,0.03903,8e-05,2.10631]
[1776724486389,43.54,76053.99,284.7,0.03898,8e-05,2.10414]
[1776724486420,43.54,76055.58,284.7,0.0391,8e-05,2.10924]
[1776724490624,43.55,76057.64,284.7,0.03928,8e-05,2.11757]
[1776724491454,43.54,76056.53,284.7,0.03919,8e-05,2.11333]
[1776724496812,43.53,76055.83,284.7,0.0391,8e-05,2.10933]
[1776724497476,43.53,76055.88,284.7,0.03909,8e-05,2.10911]
[1776724497756,43.53,76055.81,284.7,0.03908,8e-05,2.10848]
[1776724504468,43.54,76056.8,284.7,0.03918,8e-05,2.11316]
[1776724505686,43.54,76073.68,284.7,0.04054,8e-05,2.17294]
[1776724510044,43.55,76077.53,284.7,0.04087,8e-05,2.18741]
[1776724510614,43.55,76087.77,284.7,0.04171,8e-05,2.22417]
[1776724513910,43.55,76091.61,284.7,0.04204,8e-05,2.23815]
[1776724515417,43.55,76092.02,284.7,0.04207,8e-05,2.23973]
[1776724516072,43.56,76098.83,284.7,0.04264,8e-05,2.26447]
[1776724517225,43.56,76098.83,284.7,0.04264,8e-05,2.26447]
[1776724523706,43.56,76091.8,284.7,0.04207,8e-05,2.23965]
[1776724525197,43.56,76091.8,284.7,0.04207,8e-05,2.23965]
[1776724526992,43.56,76083.51,284.7,0.04139,8e-05,2.21026]
[1776724535226,43.57,76086.38,284.7,0.04152,8e-05,2.21373]
[1776724539819,43.57,76078.0,284.7,0.04086,8e-05,2.18486]
[1776724541029,43.57,76078.0,284.7,0.04086,8e-05,2.18486]
[1776724544946,43.58,76076.45,284.7,0.04075,8e-05,2.18017]
[1776724546054,43.58,76076.45,284.7,0.04075,8e-05,2.18036]
[1776724549895,43.59,76068.9,284.7,0.04017,8e-05,2.15484]
[1776724551359,43.59,76068.9,284.7,0.04017,8e-05,2.15484]
[1776724551392,43.59,76060.26,284.7,0.0395,8e-05,2.12528]
[1776724551910,43.59,76054.99,284.7,0.03909,8e-05,2.10707]
[1776724556945,43.58,76052.92,284.7,0.03888,8e-05,2.098]
[1776724558189,43.58,76052.92,284.7,0.03888,8e-05,2.098]
[1776724558715,43.57,76050.97,284.7,0.03872,8e-05,2.09092]
[1776724561886,43.57,76048.64,284.7,0.03852,8e-05,2.08184]
[1776724567015,43.55,76053.51,284.7,0.03885,8e-05,2.09636]
[1776724571895,43.54,76055.21,284.7,0.03894,8e-05,2.10067]
[1776724578093,43.52,76061.28,284.7,0.03935,8e-05,2.11887]
[1776724579099,43.52,76067.71,284.7,0.03985,8e-05,2.14079]
[1776724584134,43.51,76069.28,284.7,0.03992,8e-05,2.14397]
[1776724589168,43.49,76069.16,284.7,0.03986,8e-05,2.14122]
[1776724591272,43.49,76068.85,284.7,0.03983,8e-05,2.13968]
[1776724592626,43.48,76068.85,284.7,0.03967,8e-05,2.13099]
[1776724599243,43.46,76069.22,284.7,0.03963,8e-05,2.1292]
[1776724600280,43.46,76069.22,284.7,0.03963,8e-05,2.1292]
[1776724601813,43.46,76070.28,284.7,0.03969,8e-05,2.13201]
[1776724602612,43.45,76070.35,284.7,0.03969,8e-05,2.13181]
[1776724603272,43.45,76070.19,284.7,0.03966,8e-05,2.13081]
[1776724608306,43.46,76064.74,284.7,0.03927,8e-05,2.11321]
[1776724608800,43.46,76064.74,284.7,0.03927,8e-05,2.11321]
[1776724609313,43.46,76063.71,284.7,0.03919,8e-05,2.10991]
[1776724611327,43.46,76070.04,284.7,0.03967,8e-05,2.13106]
[1776724614574,43.45,76072.89,284.7,0.03988,8e-05,2.14013]
[1776724614576,43.45,76072.89,284.7,0.03988,8e-05,2.14013]
[1776724617269,43.44,76072.5,284.7,0.03981,8e-05,2.1374]
[1776724622271,43.42,76071.28,284.7,0.03966,8e-05,2.13044]
[1776724627440,43.41,76066.08,284.7,0.03919,8e-05,2.10975]
[1776724630914,43.4,76067.39,284.7,0.03926,8e-05,2.11306]
[1776724639524,43.37,76068.02,284.7,0.03923,8e-05,2.11156]
[1776724644559,43.36,76071.3,284.7,0.03944,8e-05,2.12088]
[1776724646058,43.36,76068.87,284.7,0.03925,8e-05,2.11243]
[1776724646834,43.35,76073.86,284.7,0.03962,8e-05,2.12897]
[1776724649107,43.35,76074.18,284.7,0.03963,8e-05,2.12921]
[1776724654631,43.33,76072.2,284.7,0.03928,8e-05,2.11203]
[1776724659666,43.32,76072.23,284.7,0.03923,8e-05,2.11009]
[1776724661694,43.31,76066.85,284.7,0.03879,8e-05,2.09067]
[1776724667736,43.3,76063.71,284.7,0.0385,8e-05,2.0777]
[1776724673779,43.28,76068.84,284.7,0.03885,8e-05,2.09331]
[1776724674786,43.28,76074.39,284.7,0.03928,8e-05,2.11218]
[1776724679821,43.27,76073.61,284.7,0.03917,8e-05,2.10747]
[1776724685542,43.26,76073.23,284.7,0.03911,8e-05,2.10459]
[1776724685557,43.26,76073.23,284.7,0.03911,8e-05,2.10459]
[1776724685919,43.25,76060.86,284.7,0.03813,8e-05,2.06117]
[1776724686872,43.25,76043.55,284.7,0.0368,7e-05,2.00217]
[1776724687997,43.25,76032.95,284.7,0.03601,7e-05,1.96659]
[1776724689671,43.25,76032.95,284.7,0.03601,7e-05,1.96659]
[1776724692177,43.25,76030.31,284.7,0.03581,7e-05,1.95739]
[1776724695014,43.24,76037.24,284.7,0.03631,7e-05,1.97991]
[1776724695402,43.24,76037.24,284.7,0.03631,7e-05,1.97991]
[1776724699703,43.24,76034.61,284.7,0.0361,7e-05,1.97045]
[1776724701549,43.24,76037.53,284.7,0.03631,7e-05,1.97983]
[1776724706003,43.23,76044.37,284.7,0.03679,7e-05,2.00161]
[1776724708013,43.23,76049.17,284.7,0.03715,8e-05,2.01756]
[1776724714061,43.22,76052.32,284.7,0.03722,8e-05,2.01888]
[1776724715395,43.22,76052.32,284.7,0.03722,8e-05,2.01888]
[1776724722137,43.2,76051.88,284.7,0.03714,8e-05,2.0155]
[1776724725159,43.2,76046.07,284.7,0.03669,7e-05,1.99524]
[1776724726831,43.2,76042.18,284.7,0.03639,7e-05,1.98202]
[1776724729384,43.2,76039.21,284.7,0.03616,7e-05,1.97176]
[1776724731813,43.19,76042.51,284.7,0.0364,7e-05,1.98225]
[1776724734447,43.19,76042.52,284.7,0.03639,7e-05,1.98191]
[1776724740265,43.18,76035.37,284.7,0.03583,7e-05,1.95693]
[1776724745529,43.18,76032.0,284.7,0.03558,7e-05,1.94528]
[1776724745880,43.18,76032.0,284.7,0.03557,7e-05,1.94504]
[1776724747340,43.18,76032.36,284.7,0.0356,7e-05,1.94622]
[1776724749995,43.17,76033.15,284.7,0.03565,7e-05,1.94846]
[1776724755370,43.17,76032.06,284.7,0.03555,7e-05,1.94404]
[1776724757384,43.17,76038.33,284.7,0.036,7e-05,1.96457]
[1776724760254,43.16,76041.21,284.7,0.03621,7e-05,1.97384]
[1776724760774,43.16,76040.85,284.7,0.03618,7e-05,1.97248]
[1776724766447,43.16,76042.02,284.7,0.03624,7e-05,1.97535]
[1776724766828,43.16,76042.02,284.7,0.03624,7e-05,1.97535]
[1776724769444,43.15,76040.76,284.7,0.03614,7e-05,1.97082]
[1776724774503,43.15,76036.92,284.7,0.03571,7e-05,1.94975]
[1776724779482,43.15,76038.45,284.7,0.03581,7e-05,1.95431]
[1776724783622,43.14,76037.66,284.7,0.03574,7e-05,1.95118]
[1776724784235,43.14,76035.8,284.7,0.0356,7e-05,1.94477]
[1776724784574,43.14,76030.45,284.7,0.03521,7e-05,1.92715]
[1776724785069,43.14,76030.45,284.7,0.03521,7e-05,1.92715]
[1776724787810,43.14,76030.57,284.7,0.03521,7e-05,1.92725]
[1776724793636,43.13,76025.04,284.7,0.0348,7e-05,1.90864]
[1776724794376,43.13,76025.04,284.7,0.0348,7e-05,1.90864]
[1776724795262,43.13,76028.1,284.7,0.03502,7e-05,1.91858]
[1776724795715,43.13,76028.1,284.7,0.03502,7e-05,1.91858]
[1776724795793,43.13,76035.15,284.7,0.03553,7e-05,1.94167]
[1776724797284,43.13,76036.22,284.7,0.03561,7e-05,1.9451]
[1776724798084,43.13,76036.96,284.7,0.03566,7e-05,1.94744]
[1776724798587,43.13,76036.96,284.7,0.03566,7e-05,1.94744]
[1776724800945,43.13,76036.45,284.7,0.03562,7e-05,1.94542]
[1776724802574,43.13,76035.5,284.7,0.03554,7e-05,1.94217]
[1776724805260,43.13,76036.56,284.7,0.03561,7e-05,1.94535]
[1776724805770,43.13,76036.56,284.7,0.03561,7e-05,1.94535]
[1776724815792,43.12,76030.73,284.7,0.03517,7e-05,1.92514]
[1776724819820,43.12,76024.24,284.7,0.03469,7e-05,1.90363]
[1776724820828,43.12,76017.72,284.7,0.03423,7e-05,1.88244]
[1776724825862,43.12,76013.49,284.7,0.03393,7e-05,1.86886]
[1776724831451,43.12,76013.37,284.7,0.03392,7e-05,1.86854]
[1776724831904,43.12,76007.8,284.7,0.03341,7e-05,1.84349]
[1776724836939,43.12,76007.26,284.7,0.03338,7e-05,1.84208]
[1776724841974,43.12,76008.95,284.7,0.0335,7e-05,1.84775]
[1776724843990,43.12,76019.28,284.7,0.03423,7e-05,1.88099]
[1776724846006,43.12,76025.76,284.7,0.03469,7e-05,1.90197]
[1776724848569,43.12,76025.22,284.7,0.03465,7e-05,1.90017]
[1776724851657,43.12,76027.86,284.7,0.03484,7e-05,1.90866]
[1776724857084,43.12,76028.93,284.7,0.03491,7e-05,1.91176]
[1776724861115,43.12,76039.55,284.7,0.03568,7e-05,1.94645]
[1776724862119,43.11,76048.57,284.7,0.03632,7e-05,1.97534]
[1776724868161,43.1,76051.79,284.7,0.03654,7e-05,1.98512]
[1776724871173,43.1,76050.72,284.7,0.03645,7e-05,1.98118]
[1776724871193,43.1,76050.72,284.7,0.03645,7e-05,1.98118]
[1776724875592,43.1,76047.43,284.7,0.03619,7e-05,1.96954]
[1776724877096,43.1,76044.72,284.7,0.03598,7e-05,1.96023]
[1776724882261,43.09,76044.84,284.7,0.03597,7e-05,1.95983]
[1776724884844,43.09,76044.97,284.7,0.03598,7e-05,1.96013]
[1776724885952,43.09,76043.94,284.7,0.0359,7e-05,1.95644]
[1776724885972,43.09,76043.94,284.7,0.0359,7e-05,1.95644]
[1776724886198,43.09,76043.94,284.7,0.0359,7e-05,1.95644]
[1776724891324,43.08,76040.26,284.7,0.03548,7e-05,1.93611]
[1776724895353,43.08,76034.71,284.7,0.03507,7e-05,1.91749]
[1776724900403,43.08,76032.04,284.7,0.03487,7e-05,1.9085]
[1776724905313,43.08,76031.98,284.7,0.03486,7e-05,1.90814]
[1776724905427,43.08,76025.33,284.7,0.03439,7e-05,1.88646]
[1776724907441,43.08,76009.51,284.7,0.03327,7e-05,1.83566]
[1776724908448,43.08,76003.69,284.7,0.03287,7e-05,1.81729]
[1776724910462,43.08,75998.47,284.7,0.03252,7e-05,1.80109]
[1776724915498,43.08,75992.59,284.7,0.03214,7e-05,1.78341]
[1776724916656,43.08,75992.59,284.7,0.03214,7e-05,1.78341]
[1776724916841,43.08,75992.59,284.7,0.03214,7e-05,1.78341]
[1776724917215,43.09,75990.57,284.7,0.03201,7e-05,1.77746]
[1776724922547,43.09,75994.91,284.7,0.03232,7e-05,1.79183]
[1776724928589,43.1,75992.61,284.7,0.03218,7e-05,1.78559]
[1776724933623,43.1,75993.15,284.7,0.03224,7e-05,1.78807]
[1776724936645,43.11,76000.23,284.7,0.03273,7e-05,1.81074]
[1776724941680,43.11,76004.13,284.7,0.03301,7e-05,1.82368]
[1776724943694,43.11,76009.89,284.7,0.03342,7e-05,1.84219]
[1776724944980,43.11,76010.01,284.7,0.03343,7e-05,1.84266]
[1776724950743,43.12,76007.8,284.7,0.03328,7e-05,1.83602]
[1776724955472,43.12,76008.23,284.7,0.0332,7e-05,1.83058]
[1776724955997,43.12,76008.23,284.7,0.0332,7e-05,1.83058]
[1776724957253,43.12,76007.4,284.7,0.03314,7e-05,1.82813]
[1776724957818,43.12,76007.4,284.7,0.03314,7e-05,1.82813]
[1776724963835,43.13,76001.84,284.7,0.03278,7e-05,1.81124]
[1776724966207,43.13,75999.42,284.7,0.03261,7e-05,1.80386]
[1776724967698,43.13,75998.32,284.7,0.03254,7e-05,1.80054]
[1776724968249,43.13,75996.82,284.7,0.03244,7e-05,1.79597]
[1776724972906,43.14,75986.39,284.7,0.03176,7e-05,1.76438]
[1776724976998,43.14,75982.59,284.7,0.03152,7e-05,1.75326]
[1776724987004,43.16,75980.93,284.7,0.03146,7e-05,1.75055]
[1776724992039,43.16,75984.16,284.7,0.0317,7e-05,1.7615]
[1776724997074,43.17,75982.72,284.7,0.03162,7e-05,1.75804]
[1776724999416,43.17,75982.66,284.7,0.03162,7e-05,1.75805]
[1776725000711,43.17,75982.23,284.7,0.0316,7e-05,1.75693]
[1776725003116,43.18,75970.62,284.7,0.03085,7e-05,1.72234]
[1776725008153,43.19,75968.02,284.7,0.03071,6e-05,1.71577]
[1776725012058,43.19,75968.34,284.7,0.03063,6e-05,1.71056]
[1776725012111,43.19,75968.34,284.7,0.03063,6e-05,1.71056]
[1776725017216,43.21,75967.29,284.7,0.0306,6e-05,1.70903]
[1776725021054,43.21,75967.45,284.7,0.03063,6e-05,1.71034]
[1776725022260,43.22,75979.57,284.7,0.03143,7e-05,1.74777]
[1776725023460,43.22,75979.57,284.7,0.03143,7e-05,1.74777]
[1776725023519,43.22,75988.34,284.7,0.03202,7e-05,1.77503]
[1776725029309,43.22,75990.94,284.7,0.03222,7e-05,1.78404]
[1776725035001,43.23,75989.27,284.7,0.03212,7e-05,1.77947]
[1776725035741,43.23,75989.27,284.7,0.03213,7e-05,1.77979]
[1776725036186,43.23,75989.02,284.7,0.03211,7e-05,1.77902]
[1776725036548,43.23,75989.02,284.7,0.03211,7e-05,1.77902]
[1776725037466,43.23,75988.8,284.7,0.0321,7e-05,1.77849]
[1776725040394,43.24,75989.72,284.7,0.03217,7e-05,1.78184]
[1776725044500,43.24,75990.44,284.7,0.03224,7e-05,1.7847]
[1776725050459,43.25,75991.54,284.7,0.03233,7e-05,1.78919]
[1776725052473,43.25,75996.83,284.7,0.0327,7e-05,1.80602]
[1776725053480,43.25,76005.14,284.7,0.03327,7e-05,1.83233]
[1776725058516,43.25,76005.68,284.7,0.03332,7e-05,1.8344]
[1776725061265,43.25,76005.41,284.7,0.0333,7e-05,1.83369]
[1776725062614,43.25,76005.37,284.7,0.0333,7e-05,1.83363]
[1776725067580,43.26,76000.06,284.7,0.03295,7e-05,1.81735]
[1776725072614,43.26,75997.38,284.7,0.03265,7e-05,1.80225]
[1776725076759,43.26,75993.38,284.7,0.03239,7e-05,1.7901]
[1776725076763,43.26,75993.38,284.7,0.03239,7e-05,1.7901]
[1776725077927,43.26,75993.25,284.7,0.03238,7e-05,1.78984]
[1776725078454,43.27,75993.1,284.7,0.03238,7e-05,1.78964]
[1776725078657,43.27,75998.48,284.7,0.03274,7e-05,1.80647]
[1776725083692,43.27,75997.65,284.7,0.0327,7e-05,1.80441]
[1776725086836,43.27,75997.39,284.7,0.03269,7e-05,1.80382]
[1776725087461,43.27,75997.06,284.7,0.03267,7e-05,1.8029]
[1776725090841,43.28,75999.76,284.7,0.03286,7e-05,1.81171]
[1776725091750,43.28,76008.22,284.7,0.03345,7e-05,1.83865]
[1776725092757,43.28,76014.28,284.7,0.03387,7e-05,1.85803]
[1776725096550,43.28,76018.17,284.7,0.03415,7e-05,1.87055]
[1776725096858,43.28,76018.17,284.7,0.03415,7e-05,1.87055]
[1776725101105,43.28,76017.64,284.7,0.03411,7e-05,1.86887]
[1776725102454,43.28,76010.43,284.7,0.03361,7e-05,1.84585]
[1776725107862,43.28,76000.72,284.7,0.03294,7e-05,1.81542]
[1776725112897,43.28,75998.34,284.7,0.03279,7e-05,1.8084]
[1776725114912,43.28,76009.53,284.7,0.03356,7e-05,1.84397]
[1776725119947,43.29,76015.16,284.7,0.03397,7e-05,1.86218]
[1776725124982,43.29,76015.07,284.7,0.03396,7e-05,1.86196]
[1776725125205,43.29,76015.07,284.7,0.03396,7e-05,1.86196]
[1776725126653,43.29,76015.22,284.7,0.03397,7e-05,1.86246]
[1776725128538,43.29,76014.43,284.7,0.03392,7e-05,1.85996]
[1776725131474,43.29,76010.2,284.7,0.0335,7e-05,1.83928]
[1776725133474,43.29,76009.65,284.7,0.03346,7e-05,1.83765]
[1776725137567,43.29,76005.88,284.7,0.03321,7e-05,1.82594]
[1776725145123,43.29,76004.83,284.7,0.03315,7e-05,1.82324]
[1776725150158,43.3,76004.76,284.7,0.03315,7e-05,1.82341]
[1776725151364,43.3,76004.76,284.7,0.03315,7e-05,1.82341]
[1776725151862,43.3,76004.76,284.7,0.03315,7e-05,1.82341]
[1776725152319,43.3,76004.76,284.7,0.03315,7e-05,1.82349]
[1776725154527,43.3,76004.76,284.7,0.03315,7e-05,1.82357]
[1776725154557,43.3,76004.76,284.7,0.03315,7e-05,1.82357]
[1776725158463,43.3,76004.69,284.7,0.03316,7e-05,1.82365]
[1776725163259,43.3,76009.63,284.7,0.03351,7e-05,1.83976]
[1776725163442,43.3,76009.63,284.7,0.03351,7e-05,1.83976]
[1776725167270,43.31,76011.8,284.7,0.03366,7e-05,1.84682]
[1776725168690,43.31,76011.76,284.7,0.03366,7e-05,1.84673]
[1776725171305,43.31,76004.69,284.7,0.03317,7e-05,1.8245]
[1776725173780,43.31,76002.35,284.7,0.03301,7e-05,1.81719]
[1776725173836,43.31,76002.35,284.7,0.03301,7e-05,1.81719]
[1776725177516,43.31,76000.19,284.7,0.03287,7e-05,1.81076]
[1776725180527,43.31,75998.34,284.7,0.03275,7e-05,1.80525]
[1776725185055,43.31,76002.14,284.7,0.03302,7e-05,1.81758]
[1776725185062,43.31,76002.14,284.7,0.03302,7e-05,1.81758]
[1776725187385,43.32,76001.54,284.7,0.03299,7e-05,1.81595]
[1776725193459,43.32,76001.54,284.7,0.03288,7e-05,1.80934]
[1776725196480,43.32,76014.58,284.7,0.03379,7e-05,1.85091]
[1776725197487,43.32,76022.34,284.7,0.03434,7e-05,1.87582]
[1776725198432,43.32,76022.34,284.7,0.03434,7e-05,1.87582]
[1776725204536,43.32,76022.17,284.7,0.03433,7e-05,1.87518]
[1776725209552,43.32,76021.82,284.7,0.0343,7e-05,1.87401]
[1776725209568,43.32,76021.82,284.7,0.0343,7e-05,1.87401]
[1776725209635,43.32,76021.82,284.7,0.0343,7e-05,1.87401]
[1776725210956,43.32,76021.79,284.7,0.0343,7e-05,1.87389]
[1776725216625,43.32,76020.66,284.7,0.03422,7e-05,1.8702]
[1776725221661,43.32,76020.74,284.7,0.03422,7e-05,1.87043]
[1776725223965,43.32,76020.73,284.7,0.03422,7e-05,1.87039]
[1776725224709,43.32,76020.65,284.7,0.03421,7e-05,1.87012]
[1776725224901,43.32,76020.65,284.7,0.03421,7e-05,1.87012]
[1776725232102,43.32,76018.23,284.7,0.03404,7e-05,1.86237]
[1776725235062,43.32,76017.97,284.7,0.03402,7e-05,1.86157]
[1776725235069,43.32,76017.97,284.7,0.03402,7e-05,1.86157]
[1776725235737,43.32,76017.97,284.7,0.03403,7e-05,1.8616]
[1776725240794,43.32,76015.73,284.7,0.03387,7e-05,1.85448]
[1776725241909,43.32,76015.73,284.7,0.03387,7e-05,1.85448]
[1776725247843,43.32,76013.82,284.7,0.03374,7e-05,1.84859]
[1776725249490,43.32,76013.79,284.7,0.03374,7e-05,1.84852]
[1776725254895,43.33,76011.03,284.7,0.03342,7e-05,1.8327]
[1776725256033,43.33,76011.03,284.7,0.03342,7e-05,1.8327]
[1776725261944,43.33,76011.85,284.7,0.03349,7e-05,1.83568]
[1776725266579,43.33,76016.4,284.7,0.03381,7e-05,1.85035]
[1776725270090,43.33,76016.69,284.7,0.03384,7e-05,1.85136]
[1776725271780,43.33,76016.85,284.7,0.03385,7e-05,1.85189]
[1776725281101,43.33,76020.21,284.7,0.03409,7e-05,1.86288]
[1776725283457,43.33,76020.24,284.7,0.03409,7e-05,1.86301]
[1776725283505,43.33,76020.24,284.7,0.03409,7e-05,1.86301]
[1776725289157,43.33,76019.3,284.7,0.03403,7e-05,1.86006]
[1776725294427,43.33,76019.46,284.7,0.03404,7e-05,1.86063]
[1776725295062,43.33,76019.46,284.7,0.03404,7e-05,1.86063]
[1776725300235,43.33,76022.34,284.7,0.03425,7e-05,1.86998]
[1776725305270,43.33,76014.82,284.7,0.03372,7e-05,1.84592]
[1776725307132,43.33,76014.42,284.7,0.03369,7e-05,1.84468]
[1776725307137,43.33,76014.42,284.7,0.03369,7e-05,1.84468]
[1776725307273,43.33,76014.42,284.7,0.03369,7e-05,1.84468]
[1776725308301,43.33,76009.64,284.7,0.03336,7e-05,1.82954]
[1776725308501,43.33,76008.27,284.7,0.03326,7e-05,1.82527]
[1776725311312,43.34,76003.3,284.7,0.0328,7e-05,1.80261]
[1776725316347,43.34,76000.68,284.7,0.03263,7e-05,1.79497]
[1776725317660,43.34,76000.68,284.7,0.03263,7e-05,1.79497]
[1776725326421,43.35,75995.59,284.7,0.03232,7e-05,1.78047]
[1776725331456,43.35,75998.45,284.7,0.03253,7e-05,1.79007]
[1776725334678,43.36,75998.75,284.7,0.03255,7e-05,1.79125]
[1776725336193,43.36,75998.91,284.7,0.03257,7e-05,1.79187]
[1776725336700,43.36,75998.91,284.7,0.03257,7e-05,1.79212]
[1776725342535,43.36,75999.06,284.7,0.0326,7e-05,1.79328]
[1776725347556,43.37,75998.78,284.7,0.03259,7e-05,1.79288]
[1776725347997,43.37,75998.78,284.7,0.03259,7e-05,1.79288]
[1776725348003,43.37,75998.78,284.7,0.03259,7e-05,1.79288]
[1776725348022,43.37,75998.78,284.7,0.03259,7e-05,1.79288]
[1776725348036,43.37,75991.84,284.7,0.03212,7e-05,1.77143]
[1776725348618,43.37,75991.84,284.7,0.03212,7e-05,1.77143]
[1776725348633,43.37,75982.1,284.7,0.03147,7e-05,1.74161]
[1776725352605,43.38,75972.83,284.7,0.03088,7e-05,1.71429]
[1776725354618,43.38,75966.43,284.7,0.03048,6e-05,1.69552]
[1776725356044,43.38,75966.43,284.7,0.03048,6e-05,1.69552]
[1776725357423,43.38,75963.14,284.7,0.03028,6e-05,1.68622]
[1776725362675,43.4,75964.27,284.7,0.03038,6e-05,1.69128]
[1776725364673,43.4,75962.94,284.7,0.0303,6e-05,1.68758]
[1776725369724,43.41,75967.75,284.7,0.03065,6e-05,1.70364]
[1776725375766,43.42,75969.44,284.7,0.03067,6e-05,1.70322]
[1776725380801,43.43,75969.55,284.7,0.03071,6e-05,1.70479]
[1776725385838,43.44,75969.4,284.7,0.03073,7e-05,1.70556]
[1776725393894,43.45,75969.28,284.7,0.03076,7e-05,1.70714]
[1776725398962,43.46,75965.6,284.7,0.03054,6e-05,1.69704]
[1776725402958,43.47,75958.07,284.7,0.03009,6e-05,1.6759]
[1776725405979,43.47,75964.99,284.7,0.03055,6e-05,1.69738]
[1776725411014,43.48,75968.09,284.7,0.03078,7e-05,1.70791]
[1776725416049,43.49,75965.78,284.7,0.03065,6e-05,1.70215]
[1776725421084,43.5,75965.06,284.7,0.03063,6e-05,1.70119]
[1776725426121,43.51,75961.4,284.7,0.03042,6e-05,1.69147]
[1776725431158,43.52,75961.0,284.7,0.03031,6e-05,1.68459]
[1776725436478,43.53,75961.77,284.7,0.03038,6e-05,1.68796]
[1776725437199,43.53,75968.35,284.7,0.03082,7e-05,1.70821]
[1776725437755,43.53,75968.35,284.7,0.03082,7e-05,1.70821]
[1776725438212,43.53,75974.02,284.7,0.03119,7e-05,1.72559]
[1776725443248,43.54,75972.76,284.7,0.03113,7e-05,1.72283]
[1776725446269,43.54,75982.8,284.7,0.03181,7e-05,1.75405]
[1776725448283,43.55,75988.44,284.7,0.0322,7e-05,1.77176]
[1776725456338,43.56,75989.15,284.7,0.03227,7e-05,1.77511]
[1776725462381,43.56,75987.61,284.7,0.03219,7e-05,1.77112]
[1776725467418,43.57,75988.11,284.7,0.03223,7e-05,1.77331]
[1776725472454,43.57,75982.53,284.7,0.03187,7e-05,1.75683]
[1776725477488,43.58,75981.35,284.7,0.03181,7e-05,1.75401]
[1776725477548,43.58,75981.35,284.7,0.03181,7e-05,1.75401]
[1776725480746,43.58,75978.38,284.7,0.03163,7e-05,1.74543]
[1776725482161,43.58,75978.42,284.7,0.03163,7e-05,1.74573]
[1776725487891,43.59,75977.35,284.7,0.03158,7e-05,1.74334]
[1776725493602,43.6,75974.0,284.7,0.03127,7e-05,1.72742]
[1776725498947,43.6,75974.0,284.7,0.03127,7e-05,1.72742]
[1776725499008,43.6,75974.0,284.7,0.03127,7e-05,1.72742]
[1776725500351,43.6,75974.0,284.7,0.03129,7e-05,1.72845]
[1776725508117,43.61,75973.0,284.7,0.03125,7e-05,1.72645]
[1776725508554,43.61,75973.0,284.7,0.03125,7e-05,1.72645]
[1776725510045,43.62,75973.0,284.7,0.03127,7e-05,1.72749]
[1776725510098,43.62,75973.0,284.7,0.03127,7e-05,1.72749]
[1776725518248,43.62,75972.24,284.7,0.03123,7e-05,1.72561]
[1776725518277,43.62,75972.24,284.7,0.03123,7e-05,1.72561]
[1776725519526,43.63,75971.79,284.7,0.03123,7e-05,1.72572]
[1776725519858,43.64,75971.79,284.7,0.03124,7e-05,1.72614]
[1776725520437,43.64,75971.79,284.7,0.03124,7e-05,1.72614]
[1776725520947,43.64,75973.91,284.7,0.03139,7e-05,1.73276]
[1776725524757,43.64,75971.96,284.7,0.03127,7e-05,1.72746]
[1776725525377,43.64,75971.96,284.7,0.03127,7e-05,1.72746]
[1776725526235,43.64,75972.05,284.7,0.03129,7e-05,1.72815]
[1776725530862,43.65,75964.5,284.7,0.03081,6e-05,1.70644]
[1776725533890,43.66,75959.13,284.7,0.03048,6e-05,1.69113]
[1776725538924,43.67,75957.19,284.7,0.03039,6e-05,1.6867]
[1776725543959,43.68,75958.07,284.7,0.03047,6e-05,1.69067]
[1776725548994,43.69,75956.48,284.7,0.0304,6e-05,1.68731]
[1776725554030,43.7,75959.85,284.7,0.03053,6e-05,1.69167]
[1776725559065,43.71,75959.66,284.7,0.03055,6e-05,1.69243]
[1776725564100,43.72,75964.58,284.7,0.03089,7e-05,1.70841]
[1776725566113,43.72,75957.96,284.7,0.03047,6e-05,1.68911]
[1776725571150,43.73,75961.54,284.7,0.03073,6e-05,1.70107]
[1776725576184,43.74,75966.09,284.7,0.03106,7e-05,1.71593]
[1776725578198,43.74,75975.17,284.7,0.03166,7e-05,1.74382]
[1776725579204,43.74,75982.02,284.7,0.03212,7e-05,1.76493]
[1776725583233,43.75,75976.35,284.7,0.03176,7e-05,1.74814]
[1776725587515,43.75,75973.13,284.7,0.03155,7e-05,1.73886]
[1776725595317,43.76,75970.38,284.7,0.03141,7e-05,1.73221]
[1776725598497,43.77,75968.31,284.7,0.03128,7e-05,1.72633]
[1776725598512,43.77,75968.31,284.7,0.03128,7e-05,1.72633]
[1776725604381,43.77,75970.68,284.7,0.03147,7e-05,1.73484]
[1776725605873,43.78,75970.54,284.7,0.03146,7e-05,1.73461]
[1776725606583,43.78,75970.54,284.7,0.03146,7e-05,1.73461]
[1776725608907,43.78,75971.99,284.7,0.03157,7e-05,1.73955]
[1776725615457,43.79,75971.26,284.7,0.03143,7e-05,1.73167]
[1776725615841,43.79,75971.26,284.7,0.03143,7e-05,1.73167]
[1776725620453,43.8,75970.61,284.7,0.03141,7e-05,1.73046]
[1776725622632,43.8,75970.6,284.7,0.03141,7e-05,1.7308]
[1776725624154,43.8,75970.6,284.7,0.03142,7e-05,1.73099]
[1776725625938,43.8,75968.48,284.7,0.03129,7e-05,1.72515]
[1776725627094,43.81,75968.42,284.7,0.03129,7e-05,1.72516]
[1776725627799,43.81,75968.26,284.7,0.03128,7e-05,1.72488]
[1776725629201,43.81,75968.26,284.7,0.03128,7e-05,1.72488]
[1776725632590,43.81,75967.54,284.7,0.03125,7e-05,1.72349]
[1776725635849,43.82,75965.36,284.7,0.03113,7e-05,1.71774]
[1776725637473,43.82,75963.87,284.7,0.03104,7e-05,1.71347]
[1776725642655,43.83,75964.36,284.7,0.0311,7e-05,1.71622]
[1776725648624,43.84,75963.78,284.7,0.03108,7e-05,1.71532]
[1776725648691,43.84,75963.78,284.7,0.03108,7e-05,1.71532]
[1776725655752,43.85,75968.86,284.7,0.03145,7e-05,1.73239]
[1776725658957,43.85,75973.37,284.7,0.03176,7e-05,1.74642]
[1776725664818,43.86,75975.52,284.7,0.03192,7e-05,1.75403]
[1776725669852,43.86,75972.24,284.7,0.03172,7e-05,1.74487]
[1776725674889,43.87,75976.16,284.7,0.03188,7e-05,1.75048]
[1776725675992,43.87,75976.16,284.7,0.03188,7e-05,1.75048]
[1776725677484,43.87,75976.35,284.7,0.03189,7e-05,1.75121]
[1776725678916,43.88,75984.0,284.7,0.03242,7e-05,1.7751]
[1776725684957,43.88,75985.2,284.7,0.03251,7e-05,1.77947]
[1776725688545,43.88,75985.25,284.7,0.03252,7e-05,1.77984]
[1776725688557,43.88,75985.25,284.7,0.03252,7e-05,1.77984]
[1776725689152,43.88,75986.29,284.7,0.0326,7e-05,1.78326]
[1776725690225,43.88,75986.64,284.7,0.03262,7e-05,1.78434]
[1776725698048,43.89,75990.2,284.7,0.03288,7e-05,1.7962]
[1776725701058,43.89,75991.24,284.7,0.03296,7e-05,1.79957]
[1776725701533,43.89,75991.24,284.7,0.03296,7e-05,1.79957]
[1776725703058,43.89,75992.1,284.7,0.03302,7e-05,1.80238]
[1776725703557,43.89,75992.1,284.7,0.03302,7e-05,1.80238]
[1776725706921,43.89,75990.54,284.7,0.03292,7e-05,1.7978]
[1776725712148,43.9,75984.46,284.7,0.03252,7e-05,1.77953]
[1776725714162,43.9,75978.72,284.7,0.03213,7e-05,1.76213]
[1776725719197,43.9,75976.22,284.7,0.03198,7e-05,1.75521]
[1776725725444,43.91,75978.61,284.7,0.03216,7e-05,1.76307]
[1776725728531,43.91,75978.5,284.7,0.03216,7e-05,1.76327]
[1776725728647,43.91,75978.5,284.7,0.03216,7e-05,1.76327]
[1776725729899,43.91,75978.5,284.7,0.03217,7e-05,1.76354]
[1776725733813,43.92,75978.29,284.7,0.03204,7e-05,1.75625]
[1776725734196,43.92,75978.29,284.7,0.03204,7e-05,1.75625]
[1776725740344,43.93,75975.62,284.7,0.03189,7e-05,1.74918]
[1776725744098,43.93,75975.03,284.7,0.03186,7e-05,1.74786]
[1776725744371,43.93,75964.55,284.7,0.03117,7e-05,1.71635]
[1776725748400,43.94,75957.28,284.7,0.03072,6e-05,1.69552]
[1776725753436,43.95,75960.62,284.7,0.03096,7e-05,1.70666]
[1776725754106,43.95,75960.62,284.7,0.03096,7e-05,1.70666]
[1776725754114,43.95,75960.62,284.7,0.03096,7e-05,1.70666]
[1776725760484,43.96,75961.42,284.7,0.03104,7e-05,1.71061]
[1776725768540,43.97,75960.56,284.7,0.03103,7e-05,1.7098]
[1776725769642,43.97,75960.56,284.7,0.03103,7e-05,1.7098]
[1776725769746,43.97,75960.56,284.7,0.03103,7e-05,1.7098]
[1776725772356,43.97,75962.58,284.7,0.03117,7e-05,1.71651]
[1776725773181,43.98,75965.88,284.7,0.03139,7e-05,1.72665]
[1776725773574,43.98,75972.98,284.7,0.03187,7e-05,1.74834]
[1776725775589,43.98,75978.79,284.7,0.03226,7e-05,1.76641]
[1776725780624,43.98,75981.38,284.7,0.03245,7e-05,1.77498]
[1776725786662,43.99,75981.9,284.7,0.0325,7e-05,1.77691]
[1776725788466,43.99,75981.42,284.7,0.03247,7e-05,1.77587]
[1776725796736,44.0,75981.76,284.7,0.0324,7e-05,1.77077]
[1776725800168,44.0,75981.94,284.7,0.03241,7e-05,1.77154]
[1776725800185,44.0,75981.94,284.7,0.03241,7e-05,1.77154]
[1776725800630,44.0,75981.94,284.7,0.03241,7e-05,1.77154]
[1776725803777,44.0,75981.54,284.7,0.0324,7e-05,1.77075]
[1776725805037,44.0,75981.37,284.7,0.03239,7e-05,1.77045]
[1776725810839,44.01,75981.38,284.7,0.0324,7e-05,1.77114]
[1776725811690,44.01,75981.38,284.7,0.0324,7e-05,1.77114]
[1776725814510,44.01,75981.42,284.7,0.03241,7e-05,1.77147]
[1776725817922,44.01,75987.62,284.7,0.03284,7e-05,1.79105]
[1776725822958,44.02,75984.33,284.7,0.03263,7e-05,1.78132]
[1776725827993,44.02,75983.23,284.7,0.03256,7e-05,1.7784]
[1776725833028,44.02,75982.78,284.7,0.03255,7e-05,1.77752]
[1776725839070,44.03,75982.9,284.7,0.03257,7e-05,1.77849]
[1776725842093,44.03,75990.15,284.7,0.03307,7e-05,1.80118]
[1776725843100,44.03,75999.5,284.7,0.03372,7e-05,1.83041]
[1776725848135,44.03,76001.78,284.7,0.03388,7e-05,1.83761]
[1776725854177,44.03,76001.78,284.7,0.03375,7e-05,1.83028]
[1776725859212,44.03,76004.16,284.7,0.03392,7e-05,1.83781]
[1776725864247,44.03,76004.55,284.7,0.03394,7e-05,1.83903]
[1776725869316,44.03,76004.52,284.7,0.03394,7e-05,1.83893]
[1776725869337,44.03,76004.52,284.7,0.03394,7e-05,1.83893]
[1776725870680,44.03,76004.52,284.7,0.03394,7e-05,1.83892]
[1776725876331,44.03,76004.97,284.7,0.03397,7e-05,1.84031]
[1776725881366,44.03,76008.29,284.7,0.03421,7e-05,1.85075]
[1776725883710,44.03,76017.76,284.7,0.03488,7e-05,1.8808]
[1776725889423,44.03,76017.13,284.7,0.03482,7e-05,1.8784]
[1776725894458,44.03,76017.07,284.7,0.03481,7e-05,1.8779]
[1776725900500,44.02,76021.06,284.7,0.03509,7e-05,1.89024]
[1776725906542,44.02,76020.13,284.7,0.03501,7e-05,1.8868]
[1776725911576,44.02,76017.22,284.7,0.03467,7e-05,1.8697]
[1776725916704,44.02,76017.22,284.7,0.03467,7e-05,1.8697]
[1776725922654,44.01,76015.79,284.7,0.03455,7e-05,1.86468]
[1776725928696,44.01,76015.3,284.7,0.03451,7e-05,1.86295]
[1776725933732,44.01,76010.71,284.7,0.03419,7e-05,1.8483]
[1776725940780,44.01,76008.87,284.7,0.03406,7e-05,1.84248]
[1776725945814,44.01,76009.28,284.7,0.03409,7e-05,1.84379]
[1776725950850,44.01,76009.49,284.7,0.0341,7e-05,1.84445]
[1776725955885,44.01,76008.9,284.7,0.03406,7e-05,1.84258]
[1776725957898,44.01,76002.26,284.7,0.03359,7e-05,1.82172]
[1776725962935,44.01,76000.27,284.7,0.03346,7e-05,1.81566]
[1776725967970,44.02,75997.34,284.7,0.03326,7e-05,1.80679]
[1776725973007,44.02,76002.79,284.7,0.03352,7e-05,1.81662]
[1776725978042,44.02,76002.18,284.7,0.03348,7e-05,1.81487]
[1776725983077,44.02,76001.08,284.7,0.03341,7e-05,1.81162]
[1776725995160,44.02,76002.94,284.7,0.03354,7e-05,1.81773]
[1776725998721,44.02,76002.94,284.7,0.03354,7e-05,1.81773]
[1776726000227,44.02,76002.94,284.7,0.03354,7e-05,1.8178]
[1776726000957,44.02,76002.94,284.7,0.03354,7e-05,1.8178]
[1776726001169,44.02,76002.94,284.7,0.03354,7e-05,1.8178]
[1776726001498,44.02,76002.94,284.7,0.03354,7e-05,1.8178]
[1776726001910,44.02,76002.94,284.7,0.03354,7e-05,1.81782]
[1776726002058,44.02,75980.24,284.7,0.032,7e-05,1.74778]
[1776726002774,44.02,75980.24,284.7,0.032,7e-05,1.74778]
[1776726002861,44.02,75980.24,284.7,0.032,7e-05,1.74778]
[1776726003191,44.02,75980.24,284.7,0.032,7e-05,1.74778]
[1776726003074,44.02,75933.59,284.7,0.029,6e-05,1.60989]
[1776726003695,44.02,75933.59,284.7,0.029,6e-05,1.60989]
[1776726003768,44.02,75933.59,284.7,0.029,6e-05,1.60989]
[1776726003800,44.02,75933.59,284.7,0.029,6e-05,1.60989]
[1776726004074,44.02,75933.59,284.7,0.029,6e-05,1.60989]
[1776726003908,44.02,75917.67,284.7,0.02803,6e-05,1.56469]
[1776726004894,44.02,75917.67,284.7,0.02803,6e-05,1.56469]
[1776726005225,44.02,75917.67,284.7,0.02803,6e-05,1.56469]
[1776726004803,44.02,75903.84,284.7,0.02721,6e-05,1.52616]
[1776726005525,44.02,75898.38,284.7,0.0269,6e-05,1.51148]
[1776726006296,44.03,75893.16,284.7,0.0266,6e-05,1.49769]
[1776726007362,44.03,75893.16,284.7,0.0266,6e-05,1.49769]
[1776726007602,44.03,75893.16,284.7,0.0266,6e-05,1.49769]
[1776726009257,44.04,75895.26,284.7,0.02675,6e-05,1.50445]
[1776726011326,44.05,75912.17,284.7,0.02777,6e-05,1.55275]
[1776726012685,44.05,75912.17,284.7,0.02777,6e-05,1.55275]
[1776726012787,44.06,75927.08,284.7,0.02869,6e-05,1.59576]
[1776726013633,44.06,75927.08,284.7,0.02869,6e-05,1.59576]
[1776726013734,44.06,75932.72,284.7,0.02905,6e-05,1.61226]
[1776726016626,44.06,75932.76,284.7,0.02906,6e-05,1.61273]
[1776726022407,44.08,75923.61,284.7,0.02855,6e-05,1.58902]
[1776726023414,44.09,75914.26,284.7,0.028,6e-05,1.56336]
[1776726024400,44.09,75914.26,284.7,0.028,6e-05,1.56336]
[1776726024418,44.09,75914.26,284.7,0.028,6e-05,1.56336]
[1776726029455,44.1,75911.37,284.7,0.02788,6e-05,1.5578]
[1776726034491,44.12,75908.46,284.7,0.02764,6e-05,1.54517]
[1776726039109,44.13,75913.14,284.7,0.02795,6e-05,1.55958]
[1776726039486,44.14,75916.18,284.7,0.02814,6e-05,1.56855]
[1776726039526,44.14,75903.24,284.7,0.02738,6e-05,1.53289]
[1776726040532,44.14,75895.31,284.7,0.02693,6e-05,1.51155]
[1776726043756,44.15,75896.65,284.7,0.02703,6e-05,1.51625]
[1776726046745,44.16,75896.1,284.7,0.02703,6e-05,1.51623]
[1776726049597,44.18,75888.16,284.7,0.02661,6e-05,1.49657]
[1776726051899,44.18,75884.08,284.7,0.02639,6e-05,1.48605]
[1776726051973,44.18,75884.08,284.7,0.02639,6e-05,1.48605]
[1776726052041,44.19,75882.57,284.7,0.02632,6e-05,1.48252]
[1776726052909,44.19,75882.57,284.7,0.02632,6e-05,1.48252]
[1776726058664,44.19,75875.85,284.7,0.02595,6e-05,1.4652]
[1776726061539,44.19,75875.12,284.7,0.02591,6e-05,1.46346]
[1776726063848,44.2,75870.12,284.7,0.02564,6e-05,1.45038]
[1776726065178,44.2,75869.24,284.7,0.02559,6e-05,1.44818]
[1776726065021,44.2,75862.92,284.7,0.02525,5e-05,1.43164]
[1776726065955,44.2,75853.7,284.7,0.02476,5e-05,1.40819]
[1776726066416,44.2,75853.7,284.7,0.02476,5e-05,1.40819]
[1776726068610,44.21,75855.21,284.7,0.02487,5e-05,1.41342]
[1776726068736,44.22,75851.65,284.7,0.02469,5e-05,1.40483]
[1776726070928,44.22,75851.0,284.7,0.02466,5e-05,1.40336]
[1776726071016,44.22,75850.93,284.7,0.02466,5e-05,1.40338]
[1776726074099,44.23,75851.21,284.7,0.0247,5e-05,1.40544]
[1776726075046,44.24,75855.49,284.7,0.02495,5e-05,1.41721]
[1776726075146,44.24,75862.78,284.7,0.02536,6e-05,1.43694]
[1776726075724,44.24,75862.78,284.7,0.02536,6e-05,1.43694]
[1776726076275,44.24,75859.65,284.7,0.02519,5e-05,1.42888]
[1776726076296,44.24,75859.65,284.7,0.02519,5e-05,1.42888]
[1776726076969,44.24,75859.65,284.7,0.02519,5e-05,1.42888]
[1776726076981,44.24,75859.65,284.7,0.02519,5e-05,1.42888]
[1776726077070,44.25,75852.26,284.7,0.0248,5e-05,1.41024]
[1776726077758,44.25,75852.26,284.7,0.0248,5e-05,1.41024]
[1776726077832,44.25,75852.26,284.7,0.0248,5e-05,1.41024]
[1776726077858,44.25,75851.42,284.7,0.02477,5e-05,1.40871]
[1776726079278,44.26,75849.84,284.7,0.02469,5e-05,1.40482]
[1776726080036,44.26,75849.84,284.7,0.02469,5e-05,1.40482]
[1776726080822,44.26,75840.55,284.7,0.0242,5e-05,1.38137]
[1776726081404,44.26,75840.55,284.7,0.0242,5e-05,1.38137]
[1776726081829,44.26,75842.62,284.7,0.02432,5e-05,1.38691]
[1776726082982,44.26,75842.62,284.7,0.02432,5e-05,1.38691]
[1776726083082,44.27,75842.99,284.7,0.02435,5e-05,1.38855]
[1776726084010,44.27,75842.99,284.7,0.02435,5e-05,1.38855]
[1776726086173,44.27,75842.42,284.7,0.02433,5e-05,1.38756]
[1776726087906,44.27,75841.4,284.7,0.02429,5e-05,1.38542]
[1776726088200,44.28,75841.75,284.7,0.02431,5e-05,1.38655]
[1776726089078,44.28,75841.75,284.7,0.02431,5e-05,1.38655]
[1776726089179,44.3,75848.42,284.7,0.02472,5e-05,1.40607]
[1776726089682,44.3,75848.42,284.7,0.02472,5e-05,1.40607]
[1776726089903,44.3,75850.51,284.7,0.02484,5e-05,1.41214]
[1776726090266,44.3,75850.51,284.7,0.02484,5e-05,1.41214]
[1776726092035,44.3,75852.1,284.7,0.02493,5e-05,1.41647]
[1776726096145,44.31,75854.13,284.7,0.02495,5e-05,1.41609]
[1776726101987,44.32,75845.18,284.7,0.0245,5e-05,1.39428]
[1776726107022,44.33,75847.01,284.7,0.02462,5e-05,1.40014]
[1776726109038,44.33,75853.03,284.7,0.02495,5e-05,1.41615]
[1776726112060,44.34,75845.8,284.7,0.02458,5e-05,1.39802]
[1776726113052,44.34,75845.8,284.7,0.02458,5e-05,1.39802]
[1776726117989,44.35,75844.3,284.7,0.02452,5e-05,1.39528]
[1776726122271,44.36,75845.01,284.7,0.02458,5e-05,1.39825]
[1776726124399,44.36,75842.11,284.7,0.02444,5e-05,1.39124]
[1776726126716,44.36,75846.45,284.7,0.02468,5e-05,1.40286]
[1776726130185,44.37,75857.04,284.7,0.02527,5e-05,1.43114]
[1776726135227,44.38,75859.27,284.7,0.02541,6e-05,1.43781]
[1776726138605,44.38,75860.14,284.7,0.02546,6e-05,1.4404]
[1776726142863,44.38,75858.84,284.7,0.0254,5e-05,1.43759]
[1776726148320,44.39,75849.19,284.7,0.0249,5e-05,1.41371]
[1776726152127,44.4,75848.91,284.7,0.02489,5e-05,1.41318]
[1776726153118,44.4,75848.95,284.7,0.0248,5e-05,1.40746]
[1776726158389,44.41,75846.08,284.7,0.02467,5e-05,1.40126]
[1776726164013,44.42,75841.96,284.7,0.02447,5e-05,1.39156]
[1776726165689,44.42,75847.94,284.7,0.02481,5e-05,1.40784]
[1776726171481,44.43,75852.6,284.7,0.02508,5e-05,1.42086]
[1776726174505,44.44,75860.29,284.7,0.02551,6e-05,1.44151]
[1776726176623,44.44,75862.83,284.7,0.02566,6e-05,1.44838]
[1776726176865,44.44,75862.83,284.7,0.02566,6e-05,1.44838]
[1776726177526,44.44,75852.36,284.7,0.02509,5e-05,1.42122]
[1776726178330,44.44,75852.36,284.7,0.02509,5e-05,1.42122]
[1776726178905,44.44,75852.36,284.7,0.02509,5e-05,1.42122]
[1776726180267,44.45,75849.99,284.7,0.02498,5e-05,1.41583]
[1776726182035,44.45,75848.93,284.7,0.02492,5e-05,1.41328]
[1776726183287,44.45,75848.47,284.7,0.02491,5e-05,1.41248]
[1776726184909,44.45,75849.2,284.7,0.02495,5e-05,1.41456]
[1776726186090,44.46,75845.33,284.7,0.02475,5e-05,1.40495]
[1776726186096,44.46,75841.87,284.7,0.02457,5e-05,1.39625]
[1776726186830,44.46,75841.87,284.7,0.02457,5e-05,1.39625]
[1776726186916,44.46,75841.87,284.7,0.02457,5e-05,1.39625]
[1776726186992,44.46,75841.0,284.7,0.02454,5e-05,1.3947]
[1776726187496,44.46,75841.0,284.7,0.02454,5e-05,1.3947]
[1776726191077,44.47,75842.88,284.7,0.02465,5e-05,1.39998]
[1776726196659,44.48,75847.0,284.7,0.0249,5e-05,1.41227]
[1776726202702,44.49,75847.91,284.7,0.02498,5e-05,1.41579]
[1776726207736,44.5,75844.02,284.7,0.02479,5e-05,1.40669]
[1776726209750,44.5,75837.02,284.7,0.02442,5e-05,1.38913]
[1776726213153,44.5,75836.13,284.7,0.02428,5e-05,1.38098]
[1776726213829,44.51,75835.69,284.7,0.02426,5e-05,1.3801]
[1776726215676,44.51,75835.56,284.7,0.02426,5e-05,1.38026]
[1776726221357,44.52,75836.62,284.7,0.02434,5e-05,1.38414]
[1776726223848,44.53,75844.98,284.7,0.02481,5e-05,1.40649]
[1776726225029,44.53,75844.98,284.7,0.02481,5e-05,1.40649]
[1776726226192,44.53,75849.95,284.7,0.02508,5e-05,1.41955]
[1776726227061,44.53,75853.47,284.7,0.02528,5e-05,1.42889]
[1776726229351,44.53,75854.24,284.7,0.02533,5e-05,1.43138]
[1776726229985,44.53,75854.24,284.7,0.02533,5e-05,1.43138]
[1776726234100,44.54,75854.85,284.7,0.02538,5e-05,1.43361]
[1776726236951,44.54,75854.94,284.7,0.02539,5e-05,1.43432]
[1776726239960,44.55,75860.88,284.7,0.02573,6e-05,1.4505]
[1776726240519,44.55,75860.88,284.7,0.02573,6e-05,1.4505]
[1776726242217,44.55,75860.94,284.7,0.02574,6e-05,1.45079]
[1776726248105,44.56,75855.51,284.7,0.02545,5e-05,1.43732]
[1776726254058,44.56,75858.64,284.7,0.02565,6e-05,1.44654]
[1776726259074,44.57,75859.27,284.7,0.02569,6e-05,1.44847]
[1776726259294,44.57,75859.27,284.7,0.02569,6e-05,1.44847]
[1776726259349,44.57,75859.27,284.7,0.02569,6e-05,1.44847]
[1776726259339,44.57,75878.15,284.7,0.02676,6e-05,1.49921]
[1776726259635,44.57,75878.15,284.7,0.02676,6e-05,1.49921]
[1776726259819,44.57,75878.15,284.7,0.02676,6e-05,1.49921]
[1776726259833,44.57,75878.15,284.7,0.02676,6e-05,1.49921]
[1776726259937,44.57,75878.15,284.7,0.02676,6e-05,1.49921]
[1776726260109,44.57,75888.51,284.7,0.02736,6e-05,1.52742]
[1776726260896,44.57,75888.51,284.7,0.02736,6e-05,1.52742]
[1776726260904,44.57,75888.51,284.7,0.02736,6e-05,1.52742]
[1776726261336,44.57,75876.13,284.7,0.02665,6e-05,1.49382]
[1776726262103,44.57,75876.13,284.7,0.02665,6e-05,1.49382]
[1776726262244,44.57,75876.13,284.7,0.02665,6e-05,1.49382]
[1776726266320,44.57,75879.94,284.7,0.02687,6e-05,1.50432]
[1776726272533,44.57,75878.64,284.7,0.02669,6e-05,1.49441]
[1776726273214,44.57,75870.9,284.7,0.02625,6e-05,1.47371]
[1776726274221,44.57,75863.24,284.7,0.02582,6e-05,1.45347]
[1776726277242,44.58,75855.47,284.7,0.0254,5e-05,1.43344]
[1776726281011,44.58,75854.58,284.7,0.02536,5e-05,1.43159]
[1776726288319,44.59,75853.27,284.7,0.02532,5e-05,1.42946]
[1776726289142,44.59,75853.27,284.7,0.02532,5e-05,1.42946]
[1776726294361,44.6,75855.16,284.7,0.02544,5e-05,1.43535]
[1776726295369,44.6,75849.02,284.7,0.02511,5e-05,1.41951]
[1776726297008,44.6,75845.31,284.7,0.02491,5e-05,1.41008]
[1776726298296,44.6,75844.84,284.7,0.02489,5e-05,1.40906]
[1776726299972,44.61,75844.7,284.7,0.02489,5e-05,1.40889]
[1776726301068,44.61,75844.8,284.7,0.0249,5e-05,1.40954]
[1776726301899,44.61,75844.44,284.7,0.02489,5e-05,1.4088]
[1776726302592,44.61,75844.44,284.7,0.02489,5e-05,1.409]
[1776726302806,44.61,75844.44,284.7,0.02489,5e-05,1.409]
[1776726303220,44.61,75827.48,284.7,0.02399,5e-05,1.36601]
[1776726303550,44.61,75827.48,284.7,0.02399,5e-05,1.36601]
[1776726303955,44.61,75827.48,284.7,0.02399,5e-05,1.36601]
[1776726306068,44.62,75835.73,284.7,0.02443,5e-05,1.38717]
[1776726306216,44.62,75835.73,284.7,0.02443,5e-05,1.38717]
[1776726306257,44.62,75835.73,284.7,0.02443,5e-05,1.38717]
[1776726306395,44.62,75835.73,284.7,0.02443,5e-05,1.38717]
[1776726306455,44.62,75815.68,284.7,0.0234,5e-05,1.33719]
[1776726308402,44.63,75798.77,284.7,0.02256,5e-05,1.2964]
[1776726309957,44.63,75793.75,284.7,0.02232,5e-05,1.28466]
[1776726315520,44.65,75788.68,284.7,0.02212,5e-05,1.2749]
[1776726320556,44.67,75789.24,284.7,0.02219,5e-05,1.27826]
[1776726322570,44.67,75797.08,284.7,0.02259,5e-05,1.29794]
[1776726325247,44.68,75804.14,284.7,0.02297,5e-05,1.31619]
[1776726330625,44.7,75805.33,284.7,0.02306,5e-05,1.32074]
[1776726332670,44.7,75801.32,284.7,0.02277,5e-05,1.30543]
[1776726333656,44.7,75795.74,284.7,0.0225,5e-05,1.29224]
[1776726334951,44.7,75795.74,284.7,0.0225,5e-05,1.29224]
[1776726335040,44.71,75781.83,284.7,0.02183,5e-05,1.25967]
[1776726335669,44.71,75769.14,284.7,0.02123,5e-05,1.22986]
[1776726336676,44.71,75763.43,284.7,0.02097,5e-05,1.21704]
[1776726337527,44.71,75763.43,284.7,0.02097,5e-05,1.21704]
[1776726342718,44.74,75764.35,284.7,0.02107,5e-05,1.22205]
[1776726347753,44.76,75764.58,284.7,0.02113,5e-05,1.22496]
[1776726351781,44.78,75775.17,284.7,0.02167,5e-05,1.25159]
[1776726356816,44.8,75777.36,284.7,0.02183,5e-05,1.25934]
[1776726358831,44.81,75767.85,284.7,0.02139,5e-05,1.23784]
[1776726360845,44.81,75758.34,284.7,0.02095,5e-05,1.21625]
[1776726363866,44.83,75764.64,284.7,0.02129,5e-05,1.23275]
[1776726368901,44.85,75770.78,284.7,0.02163,5e-05,1.24937]
[1776726373939,44.87,75778.4,284.7,0.02204,5e-05,1.26951]
[1776726378974,44.88,75777.19,284.7,0.02202,5e-05,1.26863]
[1776726384010,44.9,75777.73,284.7,0.02209,5e-05,1.27193]
[1776726389047,44.92,75777.81,284.7,0.02213,5e-05,1.2741]
[1776726394085,44.94,75784.72,284.7,0.02241,5e-05,1.28652]
[1776726401134,44.96,75789.66,284.7,0.02271,5e-05,1.3009]
[1776726406170,44.97,75792.31,284.7,0.02287,5e-05,1.30906]
[1776726411205,44.99,75787.46,284.7,0.02267,5e-05,1.29906]
[1776726416240,45.0,75787.14,284.7,0.02269,5e-05,1.30005]
[1776726421275,45.02,75789.84,284.7,0.02286,5e-05,1.30831]
[1776726426310,45.03,75793.42,284.7,0.02307,5e-05,1.31864]
[1776726431346,45.04,75793.44,284.7,0.02311,5e-05,1.32027]
[1776726436382,45.06,75794.37,284.7,0.02319,5e-05,1.32411]
[1776726441417,45.07,75790.73,284.7,0.02303,5e-05,1.31678]
[1776726442424,45.07,75784.27,284.7,0.02272,5e-05,1.30145]
[1776726443431,45.08,75772.34,284.7,0.02214,5e-05,1.27327]
[1776726448465,45.09,75771.5,284.7,0.02214,5e-05,1.27321]
[1776726453501,45.11,75771.72,284.7,0.02209,5e-05,1.26962]
[1776726461353,45.12,75769.05,284.7,0.02199,5e-05,1.2649]
[1776726466592,45.15,75768.93,284.7,0.02206,5e-05,1.26817]
[1776726471627,45.17,75770.12,284.7,0.02216,5e-05,1.27289]
[1776726478676,45.19,75767.42,284.7,0.02208,5e-05,1.26915]
[1776726483711,45.21,75766.63,284.7,0.02208,5e-05,1.26919]
[1776726487738,45.22,75773.48,284.7,0.02245,5e-05,1.28697]
[1776726489752,45.23,75783.58,284.7,0.02296,5e-05,1.31192]
[1776726494788,45.24,75788.47,284.7,0.02324,5e-05,1.32528]
[1776726499824,45.26,75788.65,284.7,0.02328,5e-05,1.32719]
[1776726504859,45.27,75790.4,284.7,0.0234,5e-05,1.3329]
[1776726509894,45.28,75789.62,284.7,0.02339,5e-05,1.33242]
[1776726511908,45.28,75781.13,284.7,0.02287,5e-05,1.30619]
[1776726516943,45.3,75781.04,284.7,0.0229,5e-05,1.3076]
[1776726521978,45.31,75783.43,284.7,0.02305,5e-05,1.315]
[1776726529026,45.33,75783.11,284.7,0.02309,5e-05,1.31675]
[1776726534062,45.35,75783.62,284.7,0.02315,5e-05,1.31953]
[1776726539097,45.36,75781.96,284.7,0.02309,5e-05,1.31704]
[1776726544131,45.37,75779.11,284.7,0.02298,5e-05,1.31171]
[1776726547153,45.38,75789.99,284.7,0.02355,5e-05,1.3391]
[1776726548161,45.38,75796.06,284.7,0.02387,5e-05,1.3543]
[1776726551181,45.39,75801.7,284.7,0.02417,5e-05,1.369]
[1776726556217,45.4,75797.61,284.7,0.02399,5e-05,1.36]
[1776726561252,45.41,75799.07,284.7,0.02409,5e-05,1.36475]
[1776726567387,45.42,75798.99,284.7,0.02411,5e-05,1.36588]
[1776726572422,45.43,75798.65,284.7,0.02401,5e-05,1.3598]
[1776726577457,45.44,75799.47,284.7,0.02408,5e-05,1.363]
[1776726582492,45.45,75799.35,284.7,0.02409,5e-05,1.36383]
[1776726589540,45.46,75799.24,284.7,0.02412,5e-05,1.36512]
[1776726595583,45.48,75796.63,284.7,0.02401,5e-05,1.36001]
[1776726600618,45.48,75797.53,284.7,0.02408,5e-05,1.36338]
[1776726605652,45.49,75799.76,284.7,0.02422,5e-05,1.37001]
[1776726606233,45.49,75799.76,284.7,0.02422,5e-05,1.37001]
[1776726606262,45.49,75799.76,284.7,0.02422,5e-05,1.37001]
[1776726606288,45.49,75799.76,284.7,0.02422,5e-05,1.37001]
[1776726606727,45.49,75799.76,284.7,0.02422,5e-05,1.37001]
[1776726607667,45.5,75809.86,284.7,0.02476,5e-05,1.39571]
[1776726608673,45.5,75819.41,284.7,0.02528,5e-05,1.42011]
[1776726613717,45.5,75820.84,284.7,0.02537,5e-05,1.42439]
[1776726617745,45.51,75826.76,284.7,0.0257,5e-05,1.44009]
[1776726621773,45.51,75833.05,284.7,0.02605,6e-05,1.45672]
[1776726626824,45.51,75837.36,284.7,0.02629,6e-05,1.46824]
[1776726628036,45.51,75830.27,284.7,0.0259,5e-05,1.44983]
[1776726628832,45.51,75823.39,284.7,0.02553,5e-05,1.43216]
[1776726630846,45.52,75809.22,284.7,0.02477,5e-05,1.39632]
[1776726631853,45.52,75801.17,284.7,0.02425,5e-05,1.36992]
[1776726636888,45.53,75799.75,284.7,0.0242,5e-05,1.36744]
[1776726639807,45.53,75799.94,284.7,0.02421,5e-05,1.36812]
[1776726640916,45.53,75790.1,284.7,0.02372,5e-05,1.34446]
[1776726641923,45.54,75778.9,284.7,0.02316,5e-05,1.31744]
[1776726642930,45.54,75771.57,284.7,0.0228,5e-05,1.30011]
[1776726647968,45.55,75759.04,284.7,0.02222,5e-05,1.27196]
[1776726648975,45.55,75751.53,284.7,0.02186,5e-05,1.2547]
[1776726654013,45.57,75756.74,284.7,0.02215,5e-05,1.26881]
[1776726659667,45.58,75760.86,284.7,0.02238,5e-05,1.27997]
[1776726664083,45.6,75769.21,284.7,0.02283,5e-05,1.30187]
[1776726665090,45.61,75775.14,284.7,0.02314,5e-05,1.31644]
[1776726670125,45.62,75778.08,284.7,0.02331,5e-05,1.32501]
[1776726677175,45.64,75776.3,284.7,0.02327,5e-05,1.32294]
[1776726682210,45.65,75778.8,284.7,0.02343,5e-05,1.3304]
[1776726686238,45.66,75784.21,284.7,0.02372,5e-05,1.34462]
[1776726688251,45.66,75791.0,284.7,0.02408,5e-05,1.36179]
[1776726690266,45.66,75785.41,284.7,0.0238,5e-05,1.34826]
[1776726691273,45.67,75780.22,284.7,0.02344,5e-05,1.32976]
[1776726694294,45.68,75774.61,284.7,0.02317,5e-05,1.31702]
[1776726698322,45.69,75768.95,284.7,0.02292,5e-05,1.30464]
[1776726703357,45.7,75767.23,284.7,0.02287,5e-05,1.30212]
[1776726708392,45.71,75770.71,284.7,0.02307,5e-05,1.31195]
[1776726715441,45.73,75770.45,284.7,0.0231,5e-05,1.3134]
[1776726720476,45.74,75769.72,284.7,0.02309,5e-05,1.31312]
[1776726721488,45.75,75776.47,284.7,0.02344,5e-05,1.3297]
[1776726723502,45.75,75782.57,284.7,0.02376,5e-05,1.34506]
[1776726727530,45.76,75774.31,284.7,0.02336,5e-05,1.32598]
[1776726732565,45.77,75773.5,284.7,0.02335,5e-05,1.3254]
[1776726737600,45.78,75776.31,284.7,0.02352,5e-05,1.33358]
[1776726742634,45.79,75777.27,284.7,0.0236,5e-05,1.33721]
[1776726747673,45.81,75774.86,284.7,0.0235,5e-05,1.33264]
[1776726749687,45.81,75767.6,284.7,0.02314,5e-05,1.31539]
[1776726751701,45.82,75760.02,284.7,0.02268,5e-05,1.29198]
[1776726759757,45.84,75762.66,284.7,0.02287,5e-05,1.30078]
[1776726765799,45.85,75764.68,284.7,0.023,5e-05,1.30743]
[1776726770834,45.87,75764.41,284.7,0.02302,5e-05,1.30826]
[1776726775868,45.88,75764.95,284.7,0.02308,5e-05,1.31101]
[1776726780903,45.89,75762.67,284.7,0.023,5e-05,1.30701]
[1776726785939,45.9,75769.45,284.7,0.02336,5e-05,1.3247]
[1776726787953,45.91,75776.05,284.7,0.02371,5e-05,1.34119]
[1776726790975,45.91,75781.86,284.7,0.02402,5e-05,1.35606]
[1776726795007,45.92,75791.42,284.7,0.02453,5e-05,1.38048]
[1776726797018,45.92,75796.91,284.7,0.02483,5e-05,1.3945]
[1776726803061,45.93,75799.22,284.7,0.02497,5e-05,1.40117]
[1776726807089,45.94,75806.78,284.7,0.02538,5e-05,1.42077]
[1776726813131,45.94,75804.77,284.7,0.02518,5e-05,1.40977]
[1776726818166,45.95,75802.05,284.7,0.02504,5e-05,1.40356]
[1776726823201,45.95,75801.72,284.7,0.02504,5e-05,1.40339]
[1776726828237,45.96,75806.73,284.7,0.02532,5e-05,1.41668]
[1776726833271,45.96,75809.58,284.7,0.02549,5e-05,1.42447]
[1776726838306,45.97,75814.75,284.7,0.02578,5e-05,1.43815]
[1776726842334,45.97,75808.21,284.7,0.02543,5e-05,1.42188]
[1776726847370,45.98,75805.07,284.7,0.02528,5e-05,1.41451]
[1776726852405,45.98,75806.88,284.7,0.02538,5e-05,1.41965]
[1776726857440,45.98,75809.16,284.7,0.02552,5e-05,1.42592]
[1776726862475,45.99,75812.74,284.7,0.02572,5e-05,1.43547]
[1776726868973,45.99,75812.55,284.7,0.02572,5e-05,1.43521]
[1776726871888,45.99,75801.01,284.7,0.025,5e-05,1.39993]
[1776726872545,45.99,75788.05,284.7,0.02432,5e-05,1.36782]
[1776726873552,46.0,75782.14,284.7,0.02402,5e-05,1.35349]
[1776726875567,46.0,75774.9,284.7,0.02366,5e-05,1.33628]
[1776726880605,46.01,75769.93,284.7,0.02343,5e-05,1.32555]
[1776726883924,46.02,75779.69,284.7,0.02394,5e-05,1.35]
[1776726889673,46.03,75783.34,284.7,0.02416,5e-05,1.36017]
[1776726890679,46.03,75783.34,284.7,0.02416,5e-05,1.36017]
[1776726891086,46.03,75783.34,284.7,0.02416,5e-05,1.36017]
[1776726900743,46.05,75783.45,284.7,0.02421,5e-05,1.36268]
[1776726902758,46.05,75776.75,284.7,0.02388,5e-05,1.34671]
[1776726904499,46.05,75776.07,284.7,0.02385,5e-05,1.34529]
[1776726904780,46.06,75765.29,284.7,0.02331,5e-05,1.31948]
[1776726905787,46.06,75759.47,284.7,0.02302,5e-05,1.30585]
[1776726906305,46.06,75759.47,284.7,0.02302,5e-05,1.30585]
[1776726906738,46.06,75759.47,284.7,0.02302,5e-05,1.30585]
[1776726906794,46.06,75759.47,284.7,0.02302,5e-05,1.30585]
[1776726906817,46.06,75759.47,284.7,0.02302,5e-05,1.30585]
[1776726915862,46.08,75756.58,284.7,0.02295,5e-05,1.30203]
[1776726920897,46.1,75755.34,284.7,0.02291,5e-05,1.30054]
[1776726925934,46.11,75753.05,284.7,0.02283,5e-05,1.29664]
[1776726929530,46.12,75757.48,284.7,0.02307,5e-05,1.30806]
[1776726932504,46.13,75764.19,284.7,0.02332,5e-05,1.31863]
[1776726938024,46.14,75763.3,284.7,0.02331,5e-05,1.31811]
[1776726944066,46.15,75766.15,284.7,0.02348,5e-05,1.32653]
[1776726949101,46.17,75766.17,284.7,0.02351,5e-05,1.32784]
[1776726954143,46.18,75765.86,284.7,0.02352,5e-05,1.32834]
[1776726959040,46.18,75765.86,284.7,0.02352,5e-05,1.32834]
[1776726965220,46.2,75769.94,284.7,0.02378,5e-05,1.3409]
[1776726969074,46.2,75773.91,284.7,0.024,5e-05,1.35099]
[1776726970254,46.21,75765.77,284.7,0.0236,5e-05,1.33196]
[1776726972269,46.21,75758.41,284.7,0.02324,5e-05,1.31482]
[1776726977304,46.23,75756.56,284.7,0.02318,5e-05,1.31179]
[1776726982340,46.24,75753.22,284.7,0.02304,5e-05,1.30523]
[1776726987375,46.25,75756.35,284.7,0.02322,5e-05,1.31407]
[1776726992410,46.26,75755.67,284.7,0.02311,5e-05,1.30754]
[1776726997445,46.27,75758.71,284.7,0.02329,5e-05,1.31612]
[1776727002481,46.29,75758.0,284.7,0.02328,5e-05,1.31574]
[1776727007516,46.3,75756.65,284.7,0.02325,5e-05,1.3141]
[1776727012556,46.31,75756.73,284.7,0.02328,5e-05,1.31561]
[1776727019603,46.33,75757.39,284.7,0.02335,5e-05,1.319]
[1776727024639,46.34,75761.31,284.7,0.02358,5e-05,1.32966]
[1776727029675,46.35,75763.54,284.7,0.02371,5e-05,1.33616]
[1776727034710,46.36,75764.49,284.7,0.02378,5e-05,1.33957]
[1776727042765,46.37,75766.63,284.7,0.02393,5e-05,1.34647]
[1776727044684,46.37,75766.63,284.7,0.02393,5e-05,1.34647]
[1776727044780,46.38,75772.64,284.7,0.02425,5e-05,1.36151]
[1776727046794,46.38,75779.89,284.7,0.02463,5e-05,1.37965]
[1776727052836,46.39,75783.16,284.7,0.02471,5e-05,1.38213]
[1776727064920,46.4,75784.69,284.7,0.02483,5e-05,1.38769]
[1776727070962,46.41,75784.23,284.7,0.02482,5e-05,1.38744]
[1776727075997,46.42,75784.53,284.7,0.02485,5e-05,1.38891]
[1776727083046,46.43,75784.13,284.7,0.02485,5e-05,1.38896]
[1776727088081,46.43,75791.32,284.7,0.02525,5e-05,1.40758]
[1776727093122,46.44,75791.41,284.7,0.02527,5e-05,1.40839]
[1776727095766,46.44,75791.41,284.7,0.02527,5e-05,1.40863]
[1776727096143,46.44,75780.44,284.7,0.0247,5e-05,1.3815]
[1776727097155,46.44,75770.51,284.7,0.02419,5e-05,1.35733]
[1776727100779,46.45,75773.46,284.7,0.02435,5e-05,1.36512]
[1776727101278,46.45,75773.46,284.7,0.02435,5e-05,1.36512]
[1776727103193,46.45,75766.08,284.7,0.02398,5e-05,1.34773]
[1776727105209,46.46,75753.5,284.7,0.02336,5e-05,1.31797]
[1776727106222,46.46,75748.06,284.7,0.0231,5e-05,1.30533]
[1776727107226,46.46,75742.6,284.7,0.02283,5e-05,1.29275]
[1776727108233,46.46,75736.7,284.7,0.02255,5e-05,1.27926]
[1776727111256,46.47,75731.37,284.7,0.02222,5e-05,1.26174]
[1776727117297,46.49,75720.43,284.7,0.02174,5e-05,1.2388]
[1776727118305,46.5,75714.81,284.7,0.02149,5e-05,1.22645]
[1776727123340,46.51,75710.26,284.7,0.02132,5e-05,1.21828]
[1776727127369,46.53,75718.17,284.7,0.02172,5e-05,1.23778]
[1776727132406,46.55,75718.68,284.7,0.02178,5e-05,1.2408]
[1776727137441,46.56,75718.08,284.7,0.02179,5e-05,1.24132]
[1776727142476,46.58,75722.87,284.7,0.02206,5e-05,1.25407]
[1776727147512,46.6,75726.2,284.7,0.02225,5e-05,1.26343]
[1776727152547,46.61,75727.81,284.7,0.02236,5e-05,1.26881]
[1776727155568,46.62,75733.47,284.7,0.02266,5e-05,1.28291]
[1776727160603,46.63,75737.07,284.7,0.02286,5e-05,1.29282]
[1776727165642,46.65,75737.26,284.7,0.0229,5e-05,1.2947]
[1776727170677,46.66,75736.62,284.7,0.0229,5e-05,1.2946]
[1776727175712,46.67,75735.85,284.7,0.0228,5e-05,1.28831]
[1776727178734,46.68,75742.13,284.7,0.02312,5e-05,1.30389]
[1776727180748,46.69,75750.48,284.7,0.02355,5e-05,1.32417]
[1776727185782,46.7,75753.57,284.7,0.02372,5e-05,1.33266]
[1776727191827,46.71,75750.0,284.7,0.02357,5e-05,1.32544]
[1776727196862,46.72,75744.77,284.7,0.02334,5e-05,1.31422]
[1776727201897,46.73,75743.28,284.7,0.02329,5e-05,1.31194]
[1776727206802,46.74,75743.21,284.7,0.02331,5e-05,1.31278]
[1776727206825,46.74,75743.21,284.7,0.02331,5e-05,1.31278]
[1776727206831,46.74,75743.21,284.7,0.02331,5e-05,1.31278]
[1776727206904,46.74,75743.21,284.7,0.02331,5e-05,1.31278]
[1776727212974,46.75,75742.93,284.7,0.02333,5e-05,1.31386]
[1776727217002,46.76,75748.55,284.7,0.02363,5e-05,1.32818]
[1776727223044,46.77,75750.49,284.7,0.02376,5e-05,1.33413]
[1776727230093,46.79,75750.74,284.7,0.0238,5e-05,1.33623]
[1776727235128,46.8,75752.73,284.7,0.02382,5e-05,1.33569]
[1776727240163,46.81,75752.65,284.7,0.02383,5e-05,1.33654]
[1776727245198,46.82,75751.53,284.7,0.0238,5e-05,1.33489]
[1776727248219,46.82,75744.53,284.7,0.02346,5e-05,1.31887]
[1776727250479,46.82,75744.63,284.7,0.02347,5e-05,1.31934]
[1776727250233,46.83,75757.32,284.7,0.02412,5e-05,1.3499]
[1776727251473,46.83,75757.32,284.7,0.02412,5e-05,1.3499]
[1776727251241,46.83,75767.17,284.7,0.02463,5e-05,1.37398]
[1776727256283,46.83,75770.63,284.7,0.02482,5e-05,1.38316]
[1776727261316,46.84,75771.3,284.7,0.02487,5e-05,1.38545]
[1776727263483,46.84,75771.42,284.7,0.02488,5e-05,1.38587]
[1776727265510,46.84,75771.5,284.7,0.02489,5e-05,1.38632]
[1776727268496,46.85,75771.61,284.7,0.0249,5e-05,1.38696]
[1776727269007,46.85,75771.65,284.7,0.02491,5e-05,1.38718]
[1776727274413,46.85,75780.13,284.7,0.02536,5e-05,1.40872]
[1776727284484,46.86,75780.28,284.7,0.02539,5e-05,1.40989]
[1776727289523,46.86,75776.63,284.7,0.02521,5e-05,1.40136]
[1776727290524,46.86,75783.65,284.7,0.02558,5e-05,1.41892]
[1776727292538,46.87,75777.79,284.7,0.02516,5e-05,1.39794]
[1776727294552,46.87,75767.25,284.7,0.02462,5e-05,1.3723]
[1776727299588,46.87,75769.05,284.7,0.02473,5e-05,1.3775]
[1776727304624,46.88,75770.3,284.7,0.02481,5e-05,1.38127]
[1776727308655,46.89,75776.15,284.7,0.02513,5e-05,1.39616]
[1776727318725,46.89,75776.86,284.7,0.02519,5e-05,1.39904]
[1776727321746,46.9,75770.83,284.7,0.02488,5e-05,1.38452]
[1776727326781,46.9,75766.71,284.7,0.02468,5e-05,1.37512]
[1776727331818,46.91,75764.54,284.7,0.02458,5e-05,1.37059]
[1776727336853,46.92,75764.8,284.7,0.02461,5e-05,1.37199]
[1776727344909,46.93,75764.59,284.7,0.02463,5e-05,1.37284]
[1776727346923,46.93,75770.02,284.7,0.02492,5e-05,1.38642]
[1776727348936,46.93,75776.85,284.7,0.02528,5e-05,1.40349]
[1776727352966,46.94,75785.41,284.7,0.02563,5e-05,1.41856]
[1776727358000,46.94,75784.21,284.7,0.02558,5e-05,1.41594]
[1776727363036,46.94,75783.63,284.7,0.02555,5e-05,1.4149]
[1776727368071,46.95,75783.75,284.7,0.02557,5e-05,1.41562]
[1776727373105,46.95,75785.16,284.7,0.02565,5e-05,1.41953]
[1776727379148,46.95,75784.74,284.7,0.02564,5e-05,1.41894]
[1776727386197,46.96,75784.53,284.7,0.02564,5e-05,1.41899]
[1776727392238,46.96,75785.77,284.7,0.02572,5e-05,1.42254]
[1776727397275,46.97,75785.95,284.7,0.02574,5e-05,1.42335]
[1776727403317,46.97,75782.09,284.7,0.02554,5e-05,1.41423]
[1776727408351,46.97,75783.14,284.7,0.02561,5e-05,1.41725]
[1776727413386,46.98,75783.58,284.7,0.02552,5e-05,1.41214]
[1776727418422,46.98,75777.33,284.7,0.0252,5e-05,1.39712]
[1776727419429,46.98,75769.41,284.7,0.02479,5e-05,1.37778]
[1776727423457,46.99,75763.56,284.7,0.0245,5e-05,1.36416]
[1776727425470,46.99,75756.43,284.7,0.02414,5e-05,1.34729]
[1776727428492,47.0,75761.9,284.7,0.02444,5e-05,1.36106]
[1776727433527,47.0,75763.32,284.7,0.02453,5e-05,1.36532]
[1776727438562,47.01,75762.78,284.7,0.02452,5e-05,1.3648]
[1776727443598,47.02,75759.53,284.7,0.02437,5e-05,1.35775]
[1776727448633,47.03,75760.3,284.7,0.02442,5e-05,1.36047]
[1776727453668,47.03,75761.65,284.7,0.02451,5e-05,1.36454]
[1776727458702,47.04,75761.4,284.7,0.02451,5e-05,1.36469]
[1776727466759,47.05,75761.43,284.7,0.02454,5e-05,1.36598]
[1776727474816,47.06,75762.37,284.7,0.0245,5e-05,1.36293]
[1776727478845,47.07,75772.87,284.7,0.02506,5e-05,1.38914]
[1776727480858,47.07,75780.01,284.7,0.02544,5e-05,1.40696]
[1776727485893,47.07,75782.67,284.7,0.02559,5e-05,1.41394]
[1776727490963,47.07,75783.54,284.7,0.02565,5e-05,1.41647]
[1776727495998,47.08,75785.68,284.7,0.02577,5e-05,1.42215]
[1776727501033,47.08,75785.63,284.7,0.02577,5e-05,1.42232]
[1776727502041,47.08,75778.89,284.7,0.02542,5e-05,1.40562]
[1776727503048,47.08,75770.58,284.7,0.02498,5e-05,1.38521]
[1776727506069,47.09,75764.99,284.7,0.0247,5e-05,1.37204]
[1776727512111,47.09,75764.56,284.7,0.02469,5e-05,1.37186]
[1776727517146,47.1,75761.37,284.7,0.02454,5e-05,1.36483]
[1776727523187,47.11,75759.88,284.7,0.02449,5e-05,1.36214]
[1776727529230,47.12,75759.89,284.7,0.02451,5e-05,1.36306]
[1776727534265,47.12,75766.27,284.7,0.02474,5e-05,1.37275]
[1776727539300,47.13,75766.77,284.7,0.02478,5e-05,1.37462]
[1776727547515,47.13,75766.77,284.7,0.02478,5e-05,1.37462]
[1776727554405,47.14,75767.31,284.7,0.02485,5e-05,1.37783]
[1776727559440,47.15,75769.43,284.7,0.02497,5e-05,1.3836]
[1776727564475,47.15,75762.81,284.7,0.02464,5e-05,1.36807]
[1776727569510,47.16,75761.41,284.7,0.02459,5e-05,1.36538]
[1776727575552,47.17,75760.91,284.7,0.02458,5e-05,1.36503]
[1776727576997,47.17,75761.51,284.7,0.02461,5e-05,1.36662]
[1776727577533,47.17,75761.51,284.7,0.02461,5e-05,1.36662]
[1776727585622,47.18,75760.86,284.7,0.0246,5e-05,1.36629]
[1776727590656,47.19,75760.91,284.7,0.02462,5e-05,1.36709]
[1776727595692,47.19,75766.08,284.7,0.02479,5e-05,1.37383]
[1776727596699,47.19,75773.06,284.7,0.02516,5e-05,1.39101]
[1776727601734,47.2,75773.75,284.7,0.02521,5e-05,1.39317]
[1776727606769,47.2,75767.54,284.7,0.02489,5e-05,1.37844]
[1776727612811,47.21,75765.73,284.7,0.02481,5e-05,1.37477]
[1776727618853,47.22,75764.57,284.7,0.02477,5e-05,1.3727]
[1776727623892,47.22,75759.59,284.7,0.02453,5e-05,1.36132]
[1776727628929,47.23,75754.82,284.7,0.0243,5e-05,1.35061]
[1776727632545,47.23,75750.26,284.7,0.02407,5e-05,1.34005]
[1776727632960,47.23,75739.08,284.7,0.02352,5e-05,1.31394]
[1776727634983,47.24,75736.09,284.7,0.02338,5e-05,1.30714]
[1776727642285,47.25,75736.24,284.7,0.02341,5e-05,1.30845]
[1776727652093,47.28,75735.88,284.7,0.02335,5e-05,1.3045]
[1776727653808,47.28,75735.88,284.7,0.02335,5e-05,1.3045]
[1776727654298,47.28,75735.76,284.7,0.02335,5e-05,1.30469]
[1776727660151,47.29,75729.85,284.7,0.02309,5e-05,1.29234]
[1776727663172,47.3,75723.78,284.7,0.02281,5e-05,1.27907]
[1776727668206,47.31,75720.41,284.7,0.02268,5e-05,1.27271]
[1776727673242,47.33,75720.08,284.7,0.0227,5e-05,1.27366]
[1776727681300,47.35,75720.66,284.7,0.02278,5e-05,1.27724]
[1776727686370,47.36,75717.84,284.7,0.02267,5e-05,1.27219]
[1776727691407,47.38,75715.77,284.7,0.0226,5e-05,1.26889]
[1776727693178,47.38,75713.24,284.7,0.02249,5e-05,1.26341]
[1776727699463,47.4,75705.76,284.7,0.02218,5e-05,1.24865]
[1776727701639,47.4,75704.69,284.7,0.02214,5e-05,1.24656]
[1776727701875,47.4,75704.69,284.7,0.02214,5e-05,1.24656]
[1776727701895,47.4,75704.69,284.7,0.02214,5e-05,1.24656]
[1776727701908,47.4,75687.92,284.7,0.02136,5e-05,1.20949]
[1776727702389,47.4,75687.92,284.7,0.02136,5e-05,1.20949]
[1776727703833,47.41,75686.3,284.7,0.0213,5e-05,1.20631]
[1776727704095,47.41,75686.17,284.7,0.0213,5e-05,1.20641]
[1776727704291,47.41,75686.17,284.7,0.0213,5e-05,1.20641]
[1776727704520,47.41,75686.17,284.7,0.0213,5e-05,1.20641]
[1776727704614,47.42,75693.35,284.7,0.02164,5e-05,1.22268]
[1776727708595,47.43,75688.96,284.7,0.02146,5e-05,1.21405]
[1776727712433,47.44,75688.14,284.7,0.02135,5e-05,1.2077]
[1776727712445,47.44,75688.14,284.7,0.02135,5e-05,1.2077]
[1776727712484,47.44,75688.14,284.7,0.02135,5e-05,1.2077]
[1776727712936,47.44,75664.0,284.7,0.02028,4e-05,1.15579]
[1776727713148,47.44,75664.0,284.7,0.02028,4e-05,1.15579]
[1776727713568,47.45,75655.79,284.7,0.01993,4e-05,1.13887]
[1776727717084,47.46,75653.96,284.7,0.01988,4e-05,1.1365]
[1776727717922,47.46,75653.96,284.7,0.01988,4e-05,1.1365]
[1776727720449,47.48,75649.83,284.7,0.01974,4e-05,1.12933]
[1776727721624,47.49,75659.06,284.7,0.02016,4e-05,1.14976]
[1776727723771,47.49,75660.39,284.7,0.02022,4e-05,1.15306]
[1776727724148,47.5,75660.99,284.7,0.02026,4e-05,1.1548]
[1776727727203,47.51,75661.12,284.7,0.02028,4e-05,1.156]
[1776727730688,47.53,75671.62,284.7,0.0208,4e-05,1.18082]
[1776727731695,47.53,75678.36,284.7,0.02111,5e-05,1.19588]
[1776727734675,47.54,75677.69,284.7,0.02109,5e-05,1.19523]
[1776727738744,47.56,75684.99,284.7,0.02147,5e-05,1.21324]
[1776727743781,47.58,75688.31,284.7,0.02166,5e-05,1.22241]
[1776727751839,47.6,75687.38,284.7,0.02168,5e-05,1.22323]
[1776727756875,47.62,75685.81,284.7,0.02164,5e-05,1.22156]
[1776727761913,47.64,75685.94,284.7,0.02169,5e-05,1.22364]
[1776727766948,47.65,75690.75,284.7,0.02194,5e-05,1.23606]
[1776727772990,47.67,75690.73,284.7,0.02188,5e-05,1.23187]
[1776727779033,47.69,75690.42,284.7,0.02191,5e-05,1.23323]
[1776727784068,47.71,75691.19,284.7,0.02198,5e-05,1.23663]
[1776727789103,47.72,75691.37,284.7,0.02203,5e-05,1.23869]
[1776727794138,47.74,75692.36,284.7,0.02211,5e-05,1.24255]
[1776727802099,47.75,75692.39,284.7,0.02213,5e-05,1.24358]
[1776727802195,47.76,75703.32,284.7,0.02268,5e-05,1.26985]
[1776727803203,47.77,75710.79,284.7,0.02304,5e-05,1.2872]
[1776727804230,47.77,75710.79,284.7,0.02304,5e-05,1.2872]
[1776727807095,47.77,75712.09,284.7,0.02312,5e-05,1.29093]
[1776727810401,47.78,75714.48,284.7,0.02326,5e-05,1.29717]
[1776727813125,47.78,75720.66,284.7,0.02357,5e-05,1.31198]
[1776727816562,47.79,75722.08,284.7,0.02366,5e-05,1.31612]
[1776727822340,47.8,75722.04,284.7,0.02369,5e-05,1.31743]
[1776727827375,47.81,75722.37,284.7,0.02372,5e-05,1.31919]
[1776727833417,47.83,75726.26,284.7,0.02383,5e-05,1.32318]
[1776727839459,47.84,75728.14,284.7,0.02395,5e-05,1.32871]
[1776727844494,47.84,75729.17,284.7,0.02402,5e-05,1.33202]
[1776727847428,47.85,75729.38,284.7,0.02404,5e-05,1.33286]
[1776727854564,47.86,75729.44,284.7,0.02407,5e-05,1.33436]
[1776727859598,47.87,75728.24,284.7,0.02403,5e-05,1.33238]
[1776727860693,47.87,75728.24,284.7,0.02403,5e-05,1.33238]
[1776727861622,47.87,75709.6,284.7,0.02312,5e-05,1.28923]
[1776727862620,47.87,75698.26,284.7,0.02258,5e-05,1.26381]
[1776727863358,47.87,75698.26,284.7,0.02258,5e-05,1.26381]
[1776727863627,47.88,75691.22,284.7,0.02225,5e-05,1.24824]
[1776727864271,47.88,75691.22,284.7,0.02225,5e-05,1.24824]
[1776727868861,47.89,75687.2,284.7,0.02209,5e-05,1.2405]
[1776727869354,47.89,75687.77,284.7,0.02212,5e-05,1.24209]
[1776727874721,47.91,75687.29,284.7,0.02214,5e-05,1.2429]
[1776727879756,47.92,75688.27,284.7,0.02222,5e-05,1.24665]
[1776727888823,47.95,75688.52,284.7,0.02229,5e-05,1.24994]
[1776727893858,47.96,75686.98,284.7,0.02214,5e-05,1.24181]
[1776727894865,47.97,75681.08,284.7,0.02188,5e-05,1.22902]
[1776727896879,47.97,75669.63,284.7,0.02137,5e-05,1.20455]
[1776727901393,47.99,75668.04,284.7,0.02132,5e-05,1.20259]
[1776727901914,47.99,75675.25,284.7,0.02166,5e-05,1.21873]
[1776727904935,48.0,75682.2,284.7,0.022,5e-05,1.23508]
[1776727906908,48.0,75682.0,284.7,0.022,5e-05,1.23496]
[1776727908405,48.01,75682.06,284.7,0.02202,5e-05,1.23574]
[1776727908910,48.01,75682.06,284.7,0.02202,5e-05,1.23574]
[1776727911984,48.02,75676.19,284.7,0.02177,5e-05,1.22406]
[1776727917018,48.04,75674.48,284.7,0.02173,5e-05,1.222]
[1776727923061,48.06,75674.34,284.7,0.02177,5e-05,1.22374]
[1776727925442,48.06,75677.53,284.7,0.02193,5e-05,1.23146]
[1776727925950,48.06,75677.53,284.7,0.02193,5e-05,1.23146]
[1776727926927,48.07,75677.45,284.7,0.02193,5e-05,1.23161]
[1776727928444,48.07,75676.57,284.7,0.02191,5e-05,1.23033]
[1776727932946,48.09,75677.04,284.7,0.02195,5e-05,1.23268]
[1776727938168,48.1,75684.87,284.7,0.02236,5e-05,1.25199]
[1776727941189,48.11,75690.94,284.7,0.02266,5e-05,1.26647]
[1776727943203,48.12,75696.56,284.7,0.02294,5e-05,1.27972]
[1776727945217,48.12,75703.39,284.7,0.02328,5e-05,1.29579]
[1776727950254,48.13,75705.01,284.7,0.02339,5e-05,1.30056]
[1776727955293,48.14,75705.04,284.7,0.0233,5e-05,1.29531]
[1776727960195,48.15,75705.06,284.7,0.02332,5e-05,1.29599]
[1776727960309,48.15,75705.63,284.7,0.02335,5e-05,1.29771]
[1776727960655,48.15,75705.63,284.7,0.02335,5e-05,1.29771]
[1776727961669,48.15,75705.38,284.7,0.02334,5e-05,1.29735]
[1776727965989,48.16,75705.28,284.7,0.02335,5e-05,1.29773]
[1776727966983,48.16,75704.98,284.7,0.02335,5e-05,1.29745]
[1776727972412,48.17,75705.02,284.7,0.02337,5e-05,1.29877]
[1776727974983,48.18,75705.24,284.7,0.02339,5e-05,1.29947]
[1776727977447,48.18,75697.64,284.7,0.02304,5e-05,1.2829]
[1776727982486,48.19,75696.11,284.7,0.02299,5e-05,1.28057]
[1776727984304,48.19,75696.11,284.7,0.02299,5e-05,1.28057]
[1776727984522,48.2,75696.91,284.7,0.02303,5e-05,1.28262]
[1776727984999,48.2,75696.91,284.7,0.02303,5e-05,1.28262]
[1776727985160,48.2,75696.91,284.7,0.02303,5e-05,1.28262]
[1776727985507,48.2,75709.57,284.7,0.02366,5e-05,1.31213]
[1776727986514,48.2,75718.3,284.7,0.0241,5e-05,1.33266]
[1776727989535,48.21,75723.93,284.7,0.02439,5e-05,1.34635]
[1776727994574,48.21,75728.8,284.7,0.02465,5e-05,1.35849]
[1776728000039,48.22,75730.16,284.7,0.02473,5e-05,1.36215]
[1776728005648,48.22,75724.87,284.7,0.02448,5e-05,1.35048]
[1776728011689,48.23,75724.7,284.7,0.02437,5e-05,1.3443]
[1776728017112,48.24,75729.65,284.7,0.02464,5e-05,1.35649]
[1776728017131,48.24,75729.65,284.7,0.02464,5e-05,1.35649]
[1776728017619,48.24,75730.96,284.7,0.02471,5e-05,1.35971]
[1776728021760,48.24,75738.17,284.7,0.02509,5e-05,1.37745]
[1776728023782,48.24,75739.2,284.7,0.02514,5e-05,1.38001]
[1776728023822,48.24,75739.2,284.7,0.02514,5e-05,1.38001]
[1776728031830,48.25,75741.61,284.7,0.02528,5e-05,1.3865]
[1776728036580,48.25,75742.62,284.7,0.02534,5e-05,1.38921]
[1776728037065,48.25,75742.62,284.7,0.02534,5e-05,1.38921]
[1776728044077,48.25,75736.89,284.7,0.02505,5e-05,1.37576]
[1776728044083,48.25,75736.89,284.7,0.02505,5e-05,1.37576]
[1776728049601,48.26,75735.99,284.7,0.02502,5e-05,1.37444]
[1776728050609,48.26,75736.06,284.7,0.02503,5e-05,1.3747]
[1776728051098,48.26,75736.06,284.7,0.02503,5e-05,1.3747]
[1776728057599,48.26,75736.06,284.7,0.02503,5e-05,1.37489]
[1776728060613,48.27,75736.33,284.7,0.02506,5e-05,1.37629]
[1776728066071,48.28,75736.68,284.7,0.02509,5e-05,1.37768]
[1776728071107,48.28,75737.87,284.7,0.02505,5e-05,1.37435]
[1776728076142,48.28,75741.24,284.7,0.02523,5e-05,1.38288]
[1776728081176,48.29,75743.75,284.7,0.02537,5e-05,1.38934]
[1776728085205,48.29,75750.22,284.7,0.02572,5e-05,1.40528]
[1776728089153,48.29,75746.96,284.7,0.02555,5e-05,1.39751]
[1776728092649,48.29,75742.73,284.7,0.02534,5e-05,1.38757]
[1776728098296,48.3,75743.35,284.7,0.02538,5e-05,1.3895]
[1776728102659,48.3,75745.73,284.7,0.02551,5e-05,1.3955]
[1776728105662,48.3,75741.71,284.7,0.0253,5e-05,1.386]
[1776728111387,48.31,75742.12,284.7,0.02533,5e-05,1.38743]
[1776728116422,48.31,75742.12,284.7,0.02534,5e-05,1.38778]
[1776728119685,48.31,75740.56,284.7,0.02526,5e-05,1.38423]
[1776728121206,48.31,75739.63,284.7,0.02522,5e-05,1.38206]
[1776728122186,48.31,75739.63,284.7,0.02522,5e-05,1.38214]
[1776728122685,48.31,75739.76,284.7,0.02523,5e-05,1.38253]
[1776728123196,48.31,75739.76,284.7,0.02523,5e-05,1.38253]
[1776728129513,48.32,75739.58,284.7,0.02523,5e-05,1.38263]
[1776728134548,48.32,75739.35,284.7,0.02511,5e-05,1.37583]
[1776728139583,48.32,75738.17,284.7,0.02506,5e-05,1.37343]
[1776728141230,48.32,75738.17,284.7,0.02506,5e-05,1.37343]
[1776728142233,48.33,75739.49,284.7,0.02513,5e-05,1.37676]
[1776728148225,48.33,75743.67,284.7,0.02536,5e-05,1.38713]
[1776728149254,48.33,75743.67,284.7,0.02536,5e-05,1.38726]
[1776728149738,48.33,75743.75,284.7,0.02536,5e-05,1.38752]
[1776728150243,48.33,75743.75,284.7,0.02536,5e-05,1.38752]
[1776728150758,48.33,75743.78,284.7,0.02537,5e-05,1.38766]
[1776728152228,48.33,75744.26,284.7,0.02539,5e-05,1.38888]
[1776728153234,48.33,75744.09,284.7,0.02539,5e-05,1.38853]
[1776728158716,48.34,75753.91,284.7,0.02591,5e-05,1.41269]
[1776728160730,48.34,75762.39,284.7,0.02637,5e-05,1.43395]
[1776728165765,48.34,75765.66,284.7,0.02655,5e-05,1.44197]
[1776728170799,48.34,75766.92,284.7,0.02661,5e-05,1.44494]
[1776728175839,48.34,75766.74,284.7,0.0266,5e-05,1.44434]
[1776728180873,48.34,75766.74,284.7,0.0266,5e-05,1.44417]
[1776728184902,48.33,75773.61,284.7,0.02697,5e-05,1.46115]
[1776728185909,48.33,75779.3,284.7,0.02728,6e-05,1.47537]
[1776728190943,48.33,75782.66,284.7,0.02746,6e-05,1.48336]
[1776728195979,48.33,75782.13,284.7,0.0273,6e-05,1.47466]
[1776728202023,48.32,75781.92,284.7,0.02727,6e-05,1.47363]
[1776728207057,48.32,75786.4,284.7,0.02751,6e-05,1.48454]
[1776728210079,48.31,75793.17,284.7,0.02789,6e-05,1.50144]
[1776728215114,48.31,75794.82,284.7,0.02797,6e-05,1.50502]
[1776728220148,48.3,75797.36,284.7,0.0281,6e-05,1.51084]
[1776728225183,48.3,75799.53,284.7,0.0282,6e-05,1.51569]
[1776728230219,48.29,75800.13,284.7,0.02822,6e-05,1.51647]
[1776728235254,48.28,75801.51,284.7,0.02828,6e-05,1.51926]
[1776728242304,48.27,75801.08,284.7,0.02823,6e-05,1.51706]
[1776728249352,48.26,75800.72,284.7,0.02819,6e-05,1.51503]
[1776728254388,48.26,75798.59,284.7,0.02793,6e-05,1.50181]
[1776728262443,48.25,75798.79,284.7,0.02791,6e-05,1.50127]
[1776728267479,48.24,75799.88,284.7,0.02796,6e-05,1.50341]
[1776728272514,48.24,75801.82,284.7,0.02806,6e-05,1.50772]
[1776728277549,48.23,75803.73,284.7,0.02815,6e-05,1.51193]
[1776728282584,48.22,75807.74,284.7,0.02836,6e-05,1.52151]
[1776728287621,48.22,75805.81,284.7,0.02823,6e-05,1.51573]
[1776728292656,48.21,75805.97,284.7,0.02823,6e-05,1.51537]
[1776728297691,48.2,75805.68,284.7,0.02819,6e-05,1.51386]
[1776728305747,48.19,75806.41,284.7,0.02821,6e-05,1.5145]
[1776728310782,48.19,75806.88,284.7,0.02822,6e-05,1.51494]
[1776728317631,48.18,75807.8,284.7,0.02814,6e-05,1.50981]
[1776728317726,48.18,75807.8,284.7,0.02814,6e-05,1.50981]
[1776728320855,48.17,75818.32,284.7,0.02872,6e-05,1.53605]
[1776728321862,48.17,75824.5,284.7,0.02908,6e-05,1.55208]
[1776728323843,48.17,75826.22,284.7,0.02917,6e-05,1.55641]
[1776728323905,48.17,75826.22,284.7,0.02917,6e-05,1.55641]
[1776728329918,48.16,75830.63,284.7,0.0294,6e-05,1.56639]
[1776728332939,48.15,75823.76,284.7,0.02898,6e-05,1.54758]
[1776728339988,48.14,75822.52,284.7,0.02887,6e-05,1.54268]
[1776728344021,48.13,75816.58,284.7,0.0285,6e-05,1.52642]
[1776728358118,48.11,75819.93,284.7,0.02864,6e-05,1.53262]
[1776728364160,48.1,75819.95,284.7,0.02862,6e-05,1.53161]
[1776728373223,48.09,75819.99,284.7,0.02846,6e-05,1.52305]
[1776728378257,48.08,75822.15,284.7,0.02857,6e-05,1.52786]
[1776728383292,48.07,75823.07,284.7,0.0286,6e-05,1.5294]
[1776728389335,48.06,75822.62,284.7,0.02855,6e-05,1.52721]
[1776728395376,48.05,75821.72,284.7,0.02848,6e-05,1.52388]
[1776728401419,48.05,75814.81,284.7,0.02806,6e-05,1.50503]
[1776728402433,48.04,75802.16,284.7,0.02734,6e-05,1.47254]
[1776728407468,48.04,75801.49,284.7,0.02729,6e-05,1.47051]
[1776728412503,48.04,75805.76,284.7,0.02752,6e-05,1.48094]
[1776728417538,48.03,75810.45,284.7,0.02778,6e-05,1.49243]
[1776728422573,48.03,75809.69,284.7,0.02772,6e-05,1.48993]
[1776728427608,48.02,75810.97,284.7,0.02778,6e-05,1.49267]
[1776728432643,48.02,75812.15,284.7,0.02772,6e-05,1.48811]
[1776728437677,48.01,75816.1,284.7,0.02793,6e-05,1.49772]
[1776728442713,48.01,75821.89,284.7,0.02825,6e-05,1.51202]
[1776728447748,48.0,75824.22,284.7,0.02836,6e-05,1.51731]
[1776728453818,47.99,75824.76,284.7,0.02837,6e-05,1.51779]
[1776728458852,47.99,75824.42,284.7,0.02834,6e-05,1.51614]
[1776728463892,47.98,75825.21,284.7,0.02837,6e-05,1.51744]
[1776728468927,47.97,75825.22,284.7,0.02835,6e-05,1.51671]
[1776728473963,47.97,75826.68,284.7,0.02842,6e-05,1.51976]
[1776728480023,47.96,75829.11,284.7,0.02854,6e-05,1.52516]
[1776728484041,47.95,75836.04,284.7,0.02893,6e-05,1.54266]
[1776728490083,47.94,75839.47,284.7,0.02911,6e-05,1.55054]
[1776728494111,47.94,75836.27,284.7,0.02877,6e-05,1.53418]
[1776728499146,47.93,75834.13,284.7,0.02862,6e-05,1.52759]
[1776728504181,47.92,75837.43,284.7,0.0288,6e-05,1.53537]
[1776728516265,47.9,75837.99,284.7,0.02879,6e-05,1.53477]
[1776728522307,47.89,75838.63,284.7,0.0288,6e-05,1.53541]
[1776728527342,47.89,75838.68,284.7,0.02878,6e-05,1.53468]
[1776728532377,47.88,75839.9,284.7,0.02884,6e-05,1.53704]
[1776728535397,47.88,75834.26,284.7,0.02849,6e-05,1.52177]
[1776728540434,47.87,75834.21,284.7,0.02847,6e-05,1.5209]
[1776728550367,47.87,75834.06,284.7,0.02846,6e-05,1.52007]
[1776728550390,47.87,75834.06,284.7,0.02846,6e-05,1.52007]
[1776728551750,47.86,75834.06,284.7,0.02843,6e-05,1.51906]
[1776728557555,47.85,75836.17,284.7,0.02841,6e-05,1.51653]
[1776728562590,47.84,75835.52,284.7,0.02836,6e-05,1.51414]
[1776728564604,47.84,75818.12,284.7,0.02735,6e-05,1.46902]
[1776728565611,47.84,75809.09,284.7,0.02684,6e-05,1.44607]
[1776728570646,47.84,75807.1,284.7,0.02673,6e-05,1.44098]
[1776728575681,47.84,75807.32,284.7,0.02674,6e-05,1.44143]
[1776728582730,47.84,75807.75,284.7,0.02676,6e-05,1.44232]
[1776728587765,47.84,75809.21,284.7,0.02684,6e-05,1.44589]
[1776728590757,47.84,75808.16,284.7,0.02678,6e-05,1.44319]
[1776728592130,47.83,75809.56,284.7,0.02686,6e-05,1.44667]
[1776728597851,47.83,75808.58,284.7,0.0268,6e-05,1.44405]
[1776728605907,47.83,75808.8,284.7,0.02681,6e-05,1.4444]
[1776728610942,47.83,75806.13,284.7,0.02666,6e-05,1.43757]
[1776728615977,47.83,75805.25,284.7,0.02649,6e-05,1.42844]
[1776728617734,47.83,75804.93,284.7,0.02647,6e-05,1.42764]
[1776728618172,47.83,75804.33,284.7,0.02644,5e-05,1.42614]
[1776728620384,47.83,75804.11,284.7,0.02642,5e-05,1.42559]
[1776728621382,47.83,75805.35,284.7,0.02649,6e-05,1.42868]
[1776728623395,47.83,75805.79,284.7,0.02652,6e-05,1.42977]
[1776728623924,47.83,75805.79,284.7,0.02652,6e-05,1.42977]
[1776728623992,47.83,75805.79,284.7,0.02652,6e-05,1.42977]
[1776728630077,47.83,75804.72,284.7,0.02646,6e-05,1.42703]
[1776728635112,47.83,75804.09,284.7,0.02642,5e-05,1.42543]
[1776728640726,47.83,75803.92,284.7,0.02641,5e-05,1.42499]
[1776728644912,47.83,75804.74,284.7,0.02646,6e-05,1.42701]
[1776728646189,47.83,75810.85,284.7,0.02679,6e-05,1.44233]
[1776728651225,47.83,75810.18,284.7,0.02675,6e-05,1.4405]
[1776728660288,47.83,75811.45,284.7,0.02682,6e-05,1.44348]
[1776728664444,47.83,75811.45,284.7,0.02682,6e-05,1.44348]
[1776728668970,47.82,75806.54,284.7,0.02654,6e-05,1.43099]
[1776728670977,47.82,75807.81,284.7,0.02661,6e-05,1.43416]
[1776728671458,47.82,75808.2,284.7,0.02663,6e-05,1.43514]
[1776728679478,47.82,75807.3,284.7,0.02646,6e-05,1.42603]
[1776728686472,47.83,75807.67,284.7,0.02649,6e-05,1.42703]
[1776728697551,47.83,75807.59,284.7,0.02648,6e-05,1.42691]
[1776728701522,47.83,75807.59,284.7,0.02648,6e-05,1.42691]
[1776728704600,47.83,75815.8,284.7,0.02694,6e-05,1.44755]
[1776728705607,47.83,75821.38,284.7,0.02725,6e-05,1.46168]
[1776728712656,47.82,75821.85,284.7,0.02727,6e-05,1.46248]
[1776728715016,47.82,75821.85,284.7,0.02727,6e-05,1.46248]
[1776728715105,47.82,75815.5,284.7,0.02691,6e-05,1.44627]
[1776728715514,47.82,75815.5,284.7,0.02691,6e-05,1.44627]
[1776728716029,47.82,75815.5,284.7,0.02691,6e-05,1.44627]
[1776728716538,47.82,75811.93,284.7,0.02671,6e-05,1.43724]
[1776728717041,47.82,75811.93,284.7,0.02671,6e-05,1.43724]
[1776728721719,47.82,75805.75,284.7,0.02637,5e-05,1.42173]
[1776728726754,47.82,75805.59,284.7,0.02636,5e-05,1.42138]
[1776728727114,47.82,75805.59,284.7,0.02636,5e-05,1.42138]
[1776728727556,47.82,75805.59,284.7,0.02636,5e-05,1.42138]
[1776728728557,47.82,75806.67,284.7,0.02642,6e-05,1.42408]
[1776728733803,47.82,75806.11,284.7,0.02627,5e-05,1.41585]
[1776728738838,47.82,75805.96,284.7,0.02626,5e-05,1.41554]
[1776728743887,47.82,75806.62,284.7,0.0263,5e-05,1.41724]
[1776728748922,47.82,75806.34,284.7,0.02629,5e-05,1.41658]
[1776728753957,47.82,75806.03,284.7,0.02627,5e-05,1.41594]
[1776728758993,47.83,75807.37,284.7,0.02635,5e-05,1.41939]
[1776728759153,47.83,75807.37,284.7,0.02635,5e-05,1.41939]
[1776728765042,47.82,75810.77,284.7,0.02654,6e-05,1.42784]
[1776728767111,47.82,75810.77,284.7,0.02654,6e-05,1.42784]
[1776728768888,47.82,75816.95,284.7,0.02687,6e-05,1.44309]
[1776728773777,47.82,75819.86,284.7,0.02702,6e-05,1.4499]
[1776728779140,47.81,75820.52,284.7,0.02705,6e-05,1.4513]
[1776728784174,47.81,75820.88,284.7,0.02707,6e-05,1.45197]
[1776728789211,47.81,75819.69,284.7,0.027,6e-05,1.44877]
[1776728793127,47.81,75820.99,284.7,0.02707,6e-05,1.45203]
[1776728793148,47.81,75820.99,284.7,0.02707,6e-05,1.45203]
[1776728793331,47.81,75820.77,284.7,0.02693,6e-05,1.44443]
[1776728793679,47.81,75820.77,284.7,0.02693,6e-05,1.44443]
[1776728793915,47.81,75806.18,284.7,0.02613,5e-05,1.4079]
[1776728794507,47.81,75806.18,284.7,0.02613,5e-05,1.4079]
[1776728795186,47.81,75792.26,284.7,0.02538,5e-05,1.37377]
[1776728796003,47.81,75792.26,284.7,0.02538,5e-05,1.37377]
[1776728801308,47.82,75789.41,284.7,0.02524,5e-05,1.36737]
[1776728803559,47.82,75789.35,284.7,0.02524,5e-05,1.36732]
[1776728809358,47.83,75783.57,284.7,0.02497,5e-05,1.35507]
[1776728814393,47.87,75784.98,284.7,0.02513,5e-05,1.36232]
[1776728819492,47.87,75786.3,284.7,0.02521,5e-05,1.36596]
[1776728820859,47.87,75793.41,284.7,0.02559,5e-05,1.38358]
[1776728826479,47.88,75794.15,284.7,0.02564,5e-05,1.38584]
[1776728830507,47.88,75799.72,284.7,0.02595,5e-05,1.39977]
[1776728835543,47.88,75798.76,284.7,0.0259,5e-05,1.39761]
[1776728839571,47.89,75810.21,284.7,0.02654,6e-05,1.42664]
[1776728844606,47.89,75813.08,284.7,0.0267,6e-05,1.43374]
[1776728850648,47.89,75809.99,284.7,0.02652,6e-05,1.4259]
[1776728852662,47.89,75806.75,284.7,0.02623,5e-05,1.41094]
[1776728857696,47.89,75806.5,284.7,0.02621,5e-05,1.4104]
[1776728866760,47.89,75808.1,284.7,0.0263,5e-05,1.41443]
[1776728871795,47.89,75807.73,284.7,0.02628,5e-05,1.41353]
[1776728876830,47.89,75808.78,284.7,0.02634,5e-05,1.41616]
[1776728881865,47.89,75808.93,284.7,0.02635,5e-05,1.41651]
[1776728886900,47.89,75808.18,284.7,0.02631,5e-05,1.41468]
[1776728891935,47.89,75807.6,284.7,0.02628,5e-05,1.41323]
[1776728896971,47.89,75808.03,284.7,0.0263,5e-05,1.4143]
[1776728902005,47.89,75809.29,284.7,0.02637,6e-05,1.41742]
[1776728902783,47.89,75809.29,284.7,0.02637,6e-05,1.41742]
[1776728903012,47.89,75821.2,284.7,0.02703,6e-05,1.44731]
[1776728904019,47.89,75830.37,284.7,0.02755,6e-05,1.47057]
[1776728907039,47.88,75836.01,284.7,0.02786,6e-05,1.48474]
[1776728912076,47.88,75837.79,284.7,0.02783,6e-05,1.48165]
[1776728917111,47.87,75839.41,284.7,0.02791,6e-05,1.48526]
[1776728918177,47.87,75839.41,284.7,0.02791,6e-05,1.48526]
[1776728918264,47.87,75839.41,284.7,0.02791,6e-05,1.48526]
[1776728924011,47.87,75844.35,284.7,0.02818,6e-05,1.49756]
[1776728924512,47.87,75844.42,284.7,0.02818,6e-05,1.49736]
[1776728930202,47.86,75849.99,284.7,0.02849,6e-05,1.51109]
[1776728936244,47.85,75853.61,284.7,0.02868,6e-05,1.51967]
[1776728944304,47.84,75853.21,284.7,0.02863,6e-05,1.5174]
[1776728950346,47.83,75853.7,284.7,0.02864,6e-05,1.5178]
[1776728955383,47.83,75854.57,284.7,0.02867,6e-05,1.51936]
[1776728960418,47.82,75856.78,284.7,0.02879,6e-05,1.52442]
[1776728961430,47.82,75863.89,284.7,0.02921,6e-05,1.54306]
[1776728965987,47.81,75868.19,284.7,0.02945,6e-05,1.55391]
[1776728966302,47.81,75868.19,284.7,0.02945,6e-05,1.55391]
[1776728966323,47.81,75868.19,284.7,0.02945,6e-05,1.55391]
[1776728966495,47.81,75868.37,284.7,0.02946,6e-05,1.55398]
[1776728967334,47.81,75868.37,284.7,0.02946,6e-05,1.55398]
[1776728967319,47.81,75896.64,284.7,0.0312,6e-05,1.63051]
[1776728967922,47.81,75906.71,284.7,0.03184,6e-05,1.65815]
[1776728968779,47.81,75906.71,284.7,0.03184,6e-05,1.65815]
[1776728969052,47.81,75906.71,284.7,0.03184,6e-05,1.65815]
[1776728974003,47.79,75904.77,284.7,0.03153,6e-05,1.64337]
[1776728979051,47.78,75900.7,284.7,0.03124,6e-05,1.63065]
[1776728979238,47.78,75900.7,284.7,0.03124,6e-05,1.63065]
[1776728985609,47.76,75899.13,284.7,0.03108,6e-05,1.62368]
[1776728990645,47.74,75895.93,284.7,0.03084,6e-05,1.61327]
[1776728995802,47.73,75892.85,284.7,0.03061,6e-05,1.60332]
[1776729001723,47.71,75891.45,284.7,0.03048,6e-05,1.59749]
[1776729006758,47.7,75885.79,284.7,0.0301,6e-05,1.58072]
[1776729011793,47.69,75888.61,284.7,0.03024,6e-05,1.58712]
[1776729014814,47.69,75875.93,284.7,0.02945,6e-05,1.55216]
[1776729016828,47.68,75870.02,284.7,0.02908,6e-05,1.53602]
[1776729021863,47.67,75867.95,284.7,0.02894,6e-05,1.52965]
[1776729026898,47.67,75868.29,284.7,0.02894,6e-05,1.52972]
[1776729031933,47.66,75868.65,284.7,0.02881,6e-05,1.52264]
[1776729034954,47.66,75868.49,284.7,0.02879,6e-05,1.52178]
[1776729036968,47.65,75868.58,284.7,0.02879,6e-05,1.52172]
[1776729042004,47.65,75868.55,284.7,0.02877,6e-05,1.52091]
[1776729047040,47.64,75868.91,284.7,0.02878,6e-05,1.52114]
[1776729050386,47.64,75869.11,284.7,0.02879,6e-05,1.52153]
[1776729056102,47.63,75868.53,284.7,0.02873,6e-05,1.51887]
[1776729061138,47.62,75868.56,284.7,0.02871,6e-05,1.51826]
[1776729062145,47.62,75874.18,284.7,0.02905,6e-05,1.533]
[1776729067180,47.62,75876.05,284.7,0.02914,6e-05,1.53713]
[1776729072215,47.61,75875.16,284.7,0.02907,6e-05,1.53392]
[1776729077259,47.6,75884.16,284.7,0.02959,6e-05,1.55714]
[1776729078264,47.6,75891.47,284.7,0.03004,6e-05,1.57667]
[1776729083299,47.59,75891.83,284.7,0.03003,6e-05,1.57647]
[1776729088334,47.58,75892.55,284.7,0.03005,6e-05,1.57724]
[1776729093371,47.57,75890.02,284.7,0.02974,6e-05,1.56188]
[1776729098406,47.56,75884.82,284.7,0.02939,6e-05,1.54693]
[1776729104447,47.55,75885.3,284.7,0.0294,6e-05,1.54707]
[1776729109483,47.54,75886.52,284.7,0.02945,6e-05,1.54938]
[1776729115525,47.53,75886.62,284.7,0.02943,6e-05,1.54847]
[1776729123582,47.52,75886.73,284.7,0.0294,6e-05,1.54721]
[1776729128616,47.51,75886.52,284.7,0.02937,6e-05,1.54567]
[1776729134658,47.5,75885.98,284.7,0.02931,6e-05,1.54307]
[1776729139694,47.49,75885.9,284.7,0.02928,6e-05,1.54191]
[1776729149764,47.49,75885.63,284.7,0.02925,6e-05,1.54044]
[1776729149786,47.49,75885.63,284.7,0.02925,6e-05,1.54044]
[1776729151106,47.48,75885.59,284.7,0.02921,6e-05,1.53905]
[1776729159859,47.46,75885.59,284.7,0.02905,6e-05,1.53007]
[1776729164894,47.45,75886.12,284.7,0.02906,6e-05,1.53063]
[1776729169932,47.45,75888.58,284.7,0.02919,6e-05,1.53635]
[1776729173961,47.44,75893.95,284.7,0.0295,6e-05,1.55021]
[1776729178996,47.43,75894.64,284.7,0.02952,6e-05,1.55084]
[1776729185043,47.42,75896.19,284.7,0.02958,6e-05,1.55382]
[1776729190078,47.41,75898.19,284.7,0.02968,6e-05,1.55817]
[1776729195112,47.4,75899.31,284.7,0.02973,6e-05,1.56012]
[1776729200148,47.4,75893.77,284.7,0.02936,6e-05,1.54416]
[1776729205182,47.39,75892.91,284.7,0.02929,6e-05,1.54092]
[1776729210218,47.38,75895.94,284.7,0.02945,6e-05,1.54816]
[1776729215253,47.37,75894.99,284.7,0.02924,6e-05,1.53741]
[1776729220288,47.36,75895.87,284.7,0.02928,6e-05,1.5389]
[1776729225323,47.36,75895.8,284.7,0.02925,6e-05,1.53784]
[1776729230358,47.35,75895.37,284.7,0.02921,6e-05,1.53582]
[1776729236399,47.34,75895.19,284.7,0.02917,6e-05,1.53433]
[1776729241435,47.33,75894.5,284.7,0.02911,6e-05,1.53166]
[1776729246470,47.33,75892.78,284.7,0.02899,6e-05,1.52627]
[1776729251505,47.32,75889.91,284.7,0.0288,6e-05,1.51789]
[1776729256539,47.32,75889.7,284.7,0.02877,6e-05,1.51665]
[1776729262582,47.31,75889.15,284.7,0.02872,6e-05,1.51438]
[1776729267354,47.31,75889.04,284.7,0.02871,6e-05,1.51383]
[1776729267914,47.3,75889.04,284.7,0.0287,6e-05,1.51344]
[1776729268788,47.3,75889.31,284.7,0.02871,6e-05,1.51403]
[1776729268864,47.3,75889.31,284.7,0.02871,6e-05,1.51403]
[1776729279703,47.29,75889.97,284.7,0.02859,6e-05,1.50729]
[1776729285745,47.29,75890.0,284.7,0.02858,6e-05,1.50672]
[1776729294808,47.28,75890.21,284.7,0.02857,6e-05,1.50633]
[1776729299843,47.27,75894.67,284.7,0.02883,6e-05,1.51766]
[1776729304885,47.27,75893.12,284.7,0.02872,6e-05,1.51295]
[1776729311716,47.26,75892.88,284.7,0.0287,6e-05,1.51186]
[1776729318983,47.25,75892.84,284.7,0.02867,6e-05,1.51062]
[1776729324017,47.25,75891.11,284.7,0.02855,6e-05,1.50538]
[1776729331071,47.24,75890.41,284.7,0.02836,6e-05,1.49561]
[1776729332098,47.24,75890.41,292.7,0.02836,6e-05,1.49561]
[1776729338120,47.22,75885.8,292.7,0.02803,6e-05,1.48085]
[1776729343155,47.2,75885.8,292.7,0.02798,6e-05,1.47874]
[1776729348190,47.18,75885.63,292.7,0.02792,6e-05,1.4762]
[1776729355239,47.16,75884.96,292.7,0.02782,6e-05,1.47159]
[1776729358907,47.15,75882.71,292.7,0.02766,6e-05,1.46452]
[1776729359063,47.15,75882.71,292.7,0.02766,6e-05,1.46452]
[1776729359267,47.14,75872.11,292.7,0.02704,6e-05,1.43672]
[1776729360274,47.14,75863.02,292.7,0.02651,6e-05,1.41317]
[1776729362289,47.14,75868.41,292.7,0.0268,6e-05,1.42628]
[1776729363358,47.14,75868.41,292.7,0.0268,6e-05,1.42628]
[1776729363374,47.14,75868.41,292.7,0.0268,6e-05,1.42628]
[1776729369338,47.12,75871.04,292.7,0.0269,6e-05,1.43068]
[1776729373400,47.11,75872.98,292.7,0.02699,6e-05,1.43465]
[1776729373445,47.1,75865.14,292.7,0.02653,6e-05,1.41428]
[1776729379408,47.09,75868.1,292.7,0.02666,6e-05,1.41997]
[1776729385450,47.07,75868.85,292.7,0.02666,6e-05,1.42002]
[1776729388414,47.07,75868.45,292.7,0.02662,6e-05,1.41838]
[1776729389427,47.06,75868.65,292.7,0.02663,6e-05,1.41858]
[1776729393924,47.05,75869.18,292.7,0.02651,6e-05,1.41172]
[1776729394446,47.05,75869.18,292.7,0.02651,6e-05,1.41172]
[1776729397440,47.04,75869.16,292.7,0.02648,6e-05,1.41048]
[1776729397931,47.04,75869.2,292.7,0.02648,6e-05,1.41029]
[1776729402939,47.03,75873.03,292.7,0.02666,6e-05,1.41858]
[1776729403426,47.03,75873.03,292.7,0.02666,6e-05,1.41858]
[1776729412645,47.0,75874.33,292.7,0.02667,6e-05,1.4188]
[1776729419694,46.98,75874.01,292.7,0.0266,6e-05,1.41584]
[1776729425736,46.96,75876.02,292.7,0.02667,6e-05,1.41914]
[1776729425971,46.96,75876.02,292.7,0.02667,6e-05,1.41914]
[1776729426750,46.96,75881.67,292.7,0.02699,6e-05,1.43333]
[1776729428961,46.95,75882.1,292.7,0.027,6e-05,1.43377]
[1776729430988,46.95,75880.79,292.7,0.02691,6e-05,1.42973]
[1776729432963,46.94,75880.61,292.7,0.02688,6e-05,1.42862]
[1776729433964,46.94,75880.5,292.7,0.02687,6e-05,1.42801]
[1776729439838,46.92,75881.54,292.7,0.02689,6e-05,1.42871]
[1776729444873,46.91,75882.85,292.7,0.02692,6e-05,1.43043]
[1776729449908,46.89,75883.2,292.7,0.02691,6e-05,1.42968]
[1776729454943,46.88,75883.77,292.7,0.02678,6e-05,1.42254]
[1776729459978,46.87,75885.97,292.7,0.02687,6e-05,1.42661]
[1776729465013,46.85,75886.09,292.7,0.02684,6e-05,1.42532]
[1776729470047,46.84,75886.13,292.7,0.02681,6e-05,1.42385]
[1776729472465,46.84,75886.07,292.7,0.0268,6e-05,1.42338]
[1776729473853,46.83,75886.07,292.7,0.02678,6e-05,1.42276]
[1776729479110,46.81,75889.18,292.7,0.02692,6e-05,1.42892]
[1776729484146,46.8,75889.25,292.7,0.02689,6e-05,1.42749]
[1776729489181,46.79,75888.28,292.7,0.0268,6e-05,1.42341]
[1776729495222,46.77,75885.78,292.7,0.0266,6e-05,1.41486]
[1776729496068,46.77,75885.78,292.7,0.0266,6e-05,1.41486]
[1776729496555,46.77,75885.78,292.7,0.0266,6e-05,1.41486]
[1776729505293,46.74,75887.24,292.7,0.02662,6e-05,1.41569]
[1776729510328,46.73,75888.89,292.7,0.02668,6e-05,1.41845]
[1776729515363,46.72,75886.74,292.7,0.0264,6e-05,1.40451]
[1776729520100,46.71,75885.25,292.7,0.02629,6e-05,1.39962]
[1776729522086,46.7,75885.11,292.7,0.02627,6e-05,1.39873]
[1776729524092,46.7,75885.02,292.7,0.02626,6e-05,1.39796]
[1776729524584,46.7,75885.02,292.7,0.02626,6e-05,1.39796]
[1776729527588,46.69,75885.47,292.7,0.02627,6e-05,1.39831]
[1776729531606,46.69,75885.3,292.7,0.02624,6e-05,1.39735]
[1776729534602,46.68,75885.22,292.7,0.02622,6e-05,1.39635]
[1776729539107,46.66,75885.22,292.7,0.02618,6e-05,1.39452]
[1776729539609,46.66,75885.22,292.7,0.02618,6e-05,1.39452]
[1776729540117,46.66,75885.19,292.7,0.02617,6e-05,1.39418]
[1776729545575,46.65,75887.95,292.7,0.02629,6e-05,1.39963]
[1776729551618,46.63,75888.57,292.7,0.02629,6e-05,1.3996]
[1776729555051,46.63,75888.96,292.7,0.0263,6e-05,1.40007]
[1776729556384,46.62,75888.92,292.7,0.02629,6e-05,1.39943]
[1776729561688,46.61,75890.25,292.7,0.02633,6e-05,1.40122]
[1776729565134,46.61,75890.25,292.7,0.02633,6e-05,1.40122]
[1776729566376,46.6,75890.25,292.7,0.0263,6e-05,1.40015]
[1776729567930,46.6,75890.25,292.7,0.0263,6e-05,1.39988]
[1776729567946,46.6,75890.25,292.7,0.0263,6e-05,1.39988]
[1776729568876,46.59,75890.04,292.7,0.02628,6e-05,1.39908]
[1776729569390,46.59,75888.42,292.7,0.02618,6e-05,1.39457]
[1776729571172,46.58,75887.55,292.7,0.02611,6e-05,1.39128]
[1776729571759,46.58,75883.25,292.7,0.02573,6e-05,1.37299]
[1776729572165,46.58,75883.25,292.7,0.02573,6e-05,1.37299]
[1776729573658,46.57,75882.88,292.7,0.0257,6e-05,1.37159]
[1776729575791,46.56,75875.03,292.7,0.02523,6e-05,1.35055]
[1776729576802,46.56,75868.97,292.7,0.02489,5e-05,1.33509]
[1776729581835,46.54,75867.64,292.7,0.02477,5e-05,1.32982]
[1776729586870,46.52,75868.88,292.7,0.0248,5e-05,1.3309]
[1776729594925,46.49,75869.07,292.7,0.02474,5e-05,1.32817]
[1776729601996,46.47,75870.61,292.7,0.02476,5e-05,1.32922]
[1776729603207,46.46,75867.96,292.7,0.02461,5e-05,1.32229]
[1776729609053,46.44,75867.48,292.7,0.02453,5e-05,1.3188]
[1776729614088,46.43,75865.97,292.7,0.02441,5e-05,1.3132]
[1776729617109,46.42,75856.04,292.7,0.02385,5e-05,1.28797]
[1776729623150,46.4,75854.7,292.7,0.02374,5e-05,1.2828]
[1776729628185,46.38,75857.12,292.7,0.02383,5e-05,1.28698]
[1776729633221,46.37,75856.34,292.7,0.02364,5e-05,1.27685]
[1776729637249,46.36,75862.1,292.7,0.02391,5e-05,1.28946]
[1776729642916,46.34,75859.55,292.7,0.02375,5e-05,1.28198]
[1776729648326,46.32,75859.61,292.7,0.0237,5e-05,1.27986]
[1776729653361,46.31,75859.35,292.7,0.02365,5e-05,1.27765]
[1776729655375,46.3,75852.87,292.7,0.0233,5e-05,1.2615]
[1776729658396,46.3,75858.66,292.7,0.02358,5e-05,1.27449]
[1776729663460,46.28,75862.96,292.7,0.02377,5e-05,1.28297]
[1776729668495,46.26,75863.99,292.7,0.02379,5e-05,1.28386]
[1776729670509,46.26,75875.26,292.7,0.02438,5e-05,1.31099]
[1776729672112,46.26,75881.23,292.7,0.02469,5e-05,1.32502]
[1776729677558,46.23,75882.27,292.7,0.0247,5e-05,1.32526]
[1776729682593,46.22,75877.29,292.7,0.02439,5e-05,1.3111]
[1776729687628,46.2,75876.69,292.7,0.02431,5e-05,1.30785]
[1776729692663,46.19,75879.36,292.7,0.0243,5e-05,1.30595]
[1776729697698,46.17,75880.08,292.7,0.0243,5e-05,1.306]
[1776729702733,46.15,75883.84,292.7,0.02447,5e-05,1.31351]
[1776729708776,46.14,75883.55,292.7,0.0244,5e-05,1.31071]
[1776729713810,46.12,75883.56,292.7,0.02437,5e-05,1.30902]
[1776729718841,46.11,75883.61,292.7,0.02435,5e-05,1.30812]
[1776729722887,46.09,75889.02,292.7,0.0246,5e-05,1.31945]
[1776729727924,46.08,75889.67,292.7,0.02459,5e-05,1.31929]
[1776729729950,46.07,75895.57,292.7,0.0249,6e-05,1.33326]
[1776729731048,46.07,75903.6,292.7,0.02534,6e-05,1.35305]
[1776729733976,46.06,75909.4,292.7,0.02564,6e-05,1.36648]
[1776729734891,46.06,75909.4,292.7,0.02564,6e-05,1.36648]
[1776729734983,46.05,75916.29,292.7,0.02602,6e-05,1.38365]
[1776729735990,46.05,75926.48,292.7,0.0266,6e-05,1.40953]
[1776729737021,46.05,75937.15,292.7,0.02723,6e-05,1.4375]
[1776729741025,46.02,75942.25,292.7,0.02747,6e-05,1.44821]
[1776729746307,46.0,75942.9,292.7,0.02746,6e-05,1.44762]
[1776729753110,45.96,75944.99,292.7,0.02735,6e-05,1.44138]
[1776729754117,45.96,75937.11,292.7,0.02687,6e-05,1.42002]
[1776729755123,45.95,75931.64,292.7,0.02653,6e-05,1.40519]
[1776729757138,45.95,75938.87,292.7,0.02694,6e-05,1.4231]
[1776729758144,45.94,75945.15,292.7,0.0273,6e-05,1.43914]
[1776729762173,45.92,75950.56,292.7,0.02757,6e-05,1.45126]
[1776729767211,45.9,75950.9,292.7,0.02752,6e-05,1.44924]
[1776729772246,45.87,75951.52,292.7,0.0275,6e-05,1.44798]
[1776729778288,45.84,75951.21,292.7,0.0274,6e-05,1.44364]
[1776729780301,45.83,75946.12,292.7,0.02707,6e-05,1.42901]
[1776729784331,45.81,75940.47,292.7,0.02668,6e-05,1.41196]
[1776729789369,45.79,75935.79,292.7,0.02635,6e-05,1.39721]
[1776729792390,45.78,75929.63,292.7,0.02596,6e-05,1.3798]
[1776729795453,45.77,75927.13,292.7,0.0258,6e-05,1.37244]
[1776729798431,45.76,75921.48,292.7,0.02544,6e-05,1.35621]
[1776729801453,45.74,75909.36,292.7,0.02473,6e-05,1.32435]
[1776729803914,45.74,75906.78,292.7,0.02458,6e-05,1.31753]
[1776729807253,45.73,75901.44,292.7,0.02426,5e-05,1.30316]
[1776729807965,45.72,75900.91,292.7,0.02421,5e-05,1.30105]
[1776729808507,45.72,75888.75,292.7,0.02355,5e-05,1.27086]
[1776729810625,45.72,75888.56,292.2,0.02354,5e-05,1.27013]
[1776729810724,45.72,75888.56,292.2,0.02353,5e-05,1.26987]
[1776729812630,45.72,75888.56,292.2,0.02353,5e-05,1.26987]
[1776729813983,45.72,75888.56,292.2,0.02341,5e-05,1.26325]
[1776729815089,45.72,75888.02,292.2,0.02339,5e-05,1.26195]
[1776729817817,45.72,75888.56,292.2,0.02341,5e-05,1.26325]
[1776729820601,45.72,75887.22,292.2,0.02334,5e-05,1.26001]
[1776729820628,45.72,75887.22,292.2,0.02334,5e-05,1.26001]
[1776729825626,45.72,75878.64,292.2,0.02289,5e-05,1.2394]
[1776729827640,45.72,75866.03,292.2,0.02225,5e-05,1.20956]
[1776729830660,45.72,75859.26,292.2,0.0219,5e-05,1.19377]
[1776729835696,45.72,75853.49,292.2,0.02162,5e-05,1.18043]
[1776729838719,45.72,75866.87,292.2,0.02229,5e-05,1.21153]
[1776729843758,45.72,75866.13,292.2,0.02225,5e-05,1.2098]
[1776729844764,45.72,75860.49,292.2,0.02197,5e-05,1.19662]
[1776729848797,45.72,75852.92,292.2,0.02159,5e-05,1.17912]
[1776729853832,45.72,75849.51,292.2,0.02142,5e-05,1.17129]
[1776729860881,45.72,75849.63,292.2,0.02143,5e-05,1.17157]
[1776729865916,45.72,75849.65,292.2,0.02143,5e-05,1.17161]
[1776729869326,45.72,75846.82,292.2,0.02129,5e-05,1.16515]
[1776729869944,45.72,75845.78,292.2,0.02124,5e-05,1.16278]
[1776729870685,45.72,75845.78,292.2,0.02124,5e-05,1.16278]
[1776729871103,45.72,75845.78,292.2,0.02124,5e-05,1.16278]
[1776729876942,45.71,75848.73,292.2,0.02126,5e-05,1.16268]
[1776729882255,45.71,75846.52,292.2,0.02114,5e-05,1.15722]
[1776729882299,45.71,75846.52,292.2,0.02114,5e-05,1.15722]
[1776729882356,45.71,75847.56,292.2,0.02119,5e-05,1.15951]
[1776729888846,45.71,75848.88,292.2,0.02126,5e-05,1.16251]
[1776729888848,45.71,75848.88,292.2,0.02126,5e-05,1.16251]
[1776729894119,45.71,75850.51,292.2,0.02134,5e-05,1.16623]
[1776729899154,45.71,75848.63,292.2,0.02124,5e-05,1.16194]
[1776729904189,45.71,75848.26,292.2,0.02123,5e-05,1.1611]
[1776729905598,45.71,75847.97,292.2,0.02121,5e-05,1.16044]
[1776729906203,45.71,75846.43,292.2,0.02114,5e-05,1.15686]
[1776729907213,45.7,75839.94,292.2,0.02082,5e-05,1.14213]
[1776729909789,45.7,75841.5,292.2,0.02089,5e-05,1.14553]
[1776729910242,45.7,75854.83,292.2,0.02154,5e-05,1.17586]
[1776729911249,45.7,75867.71,292.2,0.02219,5e-05,1.20574]
[1776729914275,45.7,75858.49,292.2,0.02173,5e-05,1.1843]
[1776729915282,45.7,75852.25,292.2,0.02142,5e-05,1.16995]
[1776729920319,45.7,75848.87,292.2,0.02125,5e-05,1.16223]
[1776729925373,45.7,75850.12,292.2,0.02131,5e-05,1.16508]
[1776729929028,45.7,75845.61,292.2,0.02109,5e-05,1.15482]
[1776729930821,45.7,75845.75,292.2,0.0211,5e-05,1.15514]
[1776729931415,45.7,75846.82,292.2,0.02104,5e-05,1.15122]
[1776729936450,45.7,75848.01,292.2,0.02109,5e-05,1.15361]
[1776729937457,45.7,75857.95,292.2,0.02158,5e-05,1.17624]
[1776729942492,45.69,75858.52,292.2,0.02159,5e-05,1.17701]
[1776729945030,45.69,75858.49,292.2,0.02159,5e-05,1.17683]
[1776729945641,45.69,75858.49,292.2,0.02159,5e-05,1.17683]
[1776729945132,45.69,75858.93,292.2,0.02161,5e-05,1.17774]
[1776729946245,45.69,75858.93,292.2,0.02161,5e-05,1.17774]
[1776729946344,45.69,75872.04,292.2,0.02227,5e-05,1.20811]
[1776729946521,45.69,75878.82,292.2,0.02261,5e-05,1.22411]
[1776729948787,45.69,75875.79,292.2,0.02246,5e-05,1.21694]
[1776729950549,45.69,75868.1,292.2,0.02207,5e-05,1.19889]
[1776729951772,45.69,75868.1,292.2,0.02207,5e-05,1.19889]
[1776729952046,45.69,75868.1,292.2,0.02207,5e-05,1.19889]
[1776729952148,45.69,75869.33,292.2,0.02213,5e-05,1.20176]
[1776729959441,45.69,75868.92,292.2,0.0221,5e-05,1.20021]
[1776729966662,45.67,75868.81,292.2,0.02206,5e-05,1.19849]
[1776729972705,45.66,75867.6,292.2,0.02198,5e-05,1.19483]
[1776729978329,45.66,75868.24,292.2,0.022,5e-05,1.19577]
[1776729981767,45.65,75860.2,292.2,0.02158,5e-05,1.17648]
[1776729982775,45.65,75849.71,292.2,0.02106,5e-05,1.1524]
[1776729984790,45.65,75844.01,292.2,0.02079,5e-05,1.13942]
[1776729987811,45.65,75837.29,292.2,0.02046,5e-05,1.12428]
[1776729993855,45.65,75838.86,292.2,0.02043,5e-05,1.12148]
[1776729995869,45.65,75826.94,292.2,0.01987,5e-05,1.09519]
[1776729997461,45.65,75817.47,292.2,0.01943,5e-05,1.07466]
[1776729997883,45.65,75810.43,292.2,0.01911,4e-05,1.05959]
[1776729998890,45.65,75825.75,292.2,0.01981,5e-05,1.09259]
[1776729999897,45.65,75836.95,292.2,0.02034,5e-05,1.11721]
[1776730002054,45.65,75827.3,292.2,0.01988,5e-05,1.09597]
[1776730007953,45.65,75829.65,292.2,0.01999,5e-05,1.10111]
[1776730012990,45.65,75825.3,292.2,0.01979,5e-05,1.09161]
[1776730019030,45.65,75825.22,292.2,0.01979,5e-05,1.09143]
[1776730022052,45.65,75813.2,292.2,0.01924,5e-05,1.06549]
[1776730027088,45.65,75807.3,292.2,0.01897,4e-05,1.05294]
[1776730032122,45.65,75808.97,292.2,0.01905,4e-05,1.05648]
[1776730032578,45.65,75817.77,292.2,0.01945,5e-05,1.0753]
[1776730033136,45.65,75835.61,292.2,0.02027,5e-05,1.11424]
[1776730034149,45.65,75826.89,292.2,0.01987,5e-05,1.09507]
[1776730035627,45.65,75824.47,292.2,0.01975,5e-05,1.0898]
[1776730035639,45.65,75824.47,292.2,0.01975,5e-05,1.0898]
[1776730036594,45.65,75825.19,292.2,0.01979,5e-05,1.09137]
[1776730037605,45.65,75825.19,292.2,0.01979,5e-05,1.09137]
[1776730038170,45.65,75825.23,292.2,0.01979,5e-05,1.09145]
[1776730043205,45.65,75821.03,292.2,0.0196,5e-05,1.08234]
[1776730047233,45.65,75814.07,292.2,0.01928,5e-05,1.06736]
[1776730050254,45.65,75808.1,292.2,0.01901,4e-05,1.05463]
[1776730051261,45.65,75804.26,292.2,0.01874,4e-05,1.0406]
[1776730052268,45.65,75797.97,292.2,0.01846,4e-05,1.02744]
[1776730057441,45.65,75793.91,292.2,0.01828,4e-05,1.01902]
[1776730062582,45.65,75789.0,292.2,0.01807,4e-05,1.0089]
[1776730062338,45.65,75769.11,292.2,0.01724,4e-05,0.96872]
[1776730063345,45.65,75753.36,292.2,0.0166,4e-05,0.93778]
[1776730064150,45.65,75753.36,292.2,0.0166,4e-05,0.93778]
[1776730064352,45.65,75754.93,292.2,0.01666,4e-05,0.94083]
[1776730066153,45.65,75758.59,292.2,0.01681,4e-05,0.94797]
[1776730067277,45.65,75760.4,292.2,0.01688,4e-05,0.95151]
[1776730067542,45.65,75760.6,292.2,0.01689,4e-05,0.9519]
[1776730073415,45.65,75758.69,292.2,0.01681,4e-05,0.94816]
[1776730077044,45.65,75757.96,292.2,0.01678,4e-05,0.94673]
[1776730077443,45.65,75758.21,292.2,0.01679,4e-05,0.94722]
[1776730081472,45.65,75745.92,292.2,0.01631,4e-05,0.92343]
[1776730082107,45.65,75745.92,292.2,0.01631,4e-05,0.92343]
[1776730082480,45.65,75736.08,292.2,0.01592,4e-05,0.90472]
[1776730087515,45.65,75735.86,292.2,0.01591,4e-05,0.90431]
[1776730090536,45.65,75727.95,292.2,0.01561,4e-05,0.88949]
[1776730091006,45.65,75727.95,292.2,0.01561,4e-05,0.88949]
[1776730091394,45.65,75727.95,292.2,0.01561,4e-05,0.88949]
[1776730092003,45.65,75727.55,292.2,0.0156,4e-05,0.88875]
[1776730092549,45.65,75730.61,292.2,0.01571,4e-05,0.89445]
[1776730092676,45.65,75730.61,292.2,0.01571,4e-05,0.89445]
[1776730093145,45.65,75730.61,292.2,0.01571,4e-05,0.89445]
[1776730093557,45.65,75736.46,292.2,0.01594,4e-05,0.90544]
[1776730093771,45.65,75736.46,292.2,0.01594,4e-05,0.90544]
[1776730094563,45.65,75740.83,292.2,0.01611,4e-05,0.91372]
[1776730098591,45.65,75746.49,292.2,0.01633,4e-05,0.92453]
[1776730101025,45.65,75750.48,292.2,0.01649,4e-05,0.93221]
[1776730101613,45.65,75751.9,292.2,0.01654,4e-05,0.93495]
[1776730103076,45.65,75753.04,292.2,0.01659,4e-05,0.93716]
[1776730103104,45.65,75753.04,292.2,0.01659,4e-05,0.93716]
[1776730103893,45.65,75753.66,292.2,0.01661,4e-05,0.93836]
[1776730104634,45.65,75755.46,292.2,0.01668,4e-05,0.94186]
[1776730105271,45.65,75755.46,292.2,0.01668,4e-05,0.94186]
[1776730105641,45.65,75756.03,292.2,0.01671,4e-05,0.94297]
[1776730105930,45.65,75756.03,292.2,0.01671,4e-05,0.94297]
[1776730106648,45.65,75756.62,292.2,0.01673,4e-05,0.94412]
[1776730106693,45.65,75756.62,292.2,0.01673,4e-05,0.94412]
[1776730107655,45.65,75756.72,292.2,0.01673,4e-05,0.94431]
[1776730111698,45.65,75752.05,292.2,0.01645,4e-05,0.92973]
[1776730113397,45.65,75752.05,292.2,0.01645,4e-05,0.92973]
[1776730113474,45.65,75752.64,292.2,0.01648,4e-05,0.93087]
[1776730118733,45.65,75758.3,292.2,0.0167,4e-05,0.94184]
[1776730123767,45.65,75759.81,292.2,0.01676,4e-05,0.94478]
[1776730128803,45.65,75764.27,292.2,0.01694,4e-05,0.95352]
[1776730130817,45.65,75769.51,292.2,0.01716,4e-05,0.96387]
[1776730135853,45.65,75770.51,292.2,0.0172,4e-05,0.96585]
[1776730141895,45.65,75774.22,292.2,0.01735,4e-05,0.97324]
[1776730146930,45.65,75776.09,292.2,0.01743,4e-05,0.97699]
[1776730151965,45.65,75776.29,292.2,0.01744,4e-05,0.97739]
[1776730157000,45.65,75776.29,292.2,0.01744,4e-05,0.97739]
[1776730162036,45.65,75774.76,292.2,0.01738,4e-05,0.97432]
[1776730163043,45.65,75769.27,292.2,0.01715,4e-05,0.96339]
[1776730166064,45.65,75774.65,292.2,0.01737,4e-05,0.9741]
[1776730171099,45.65,75775.47,292.2,0.01731,4e-05,0.97007]
[1776730182177,45.65,75776.4,292.2,0.01735,4e-05,0.97193]
[1776730184191,45.65,75764.86,292.2,0.01687,4e-05,0.94909]
[1776730185443,45.65,75764.86,292.2,0.01687,4e-05,0.94909]
[1776730185482,45.65,75755.57,292.2,0.0165,4e-05,0.93101]
[1776730186189,45.65,75755.57,292.2,0.0165,4e-05,0.93101]
[1776730186414,45.65,75755.57,292.2,0.0165,4e-05,0.93101]
[1776730186492,45.65,75737.28,292.2,0.01579,4e-05,0.89619]
[1776730187212,45.65,75725.3,292.2,0.01533,4e-05,0.87394]
[1776730191244,45.65,75731.24,292.2,0.01556,4e-05,0.88492]
[1776730194266,45.65,75738.76,292.2,0.01584,4e-05,0.89897]
[1776730196279,45.65,75744.92,292.2,0.01608,4e-05,0.91061]
[1776730197286,45.65,75752.41,292.2,0.01638,4e-05,0.92492]
[1776730201314,45.65,75763.35,292.2,0.01681,4e-05,0.94613]
[1776730203562,45.65,75767.74,292.2,0.01699,4e-05,0.95475]
[1776730203664,45.65,75773.73,292.2,0.01724,4e-05,0.9666]
[1776730204335,45.65,75785.22,292.2,0.01772,4e-05,0.98967]
[1776730205044,45.65,75785.22,292.2,0.01772,4e-05,0.98967]
[1776730205612,45.65,75785.22,292.2,0.01772,4e-05,0.98967]
[1776730205676,45.65,75794.82,292.2,0.01812,4e-05,1.00926]
[1776730206482,45.65,75800.78,292.2,0.01838,4e-05,1.02157]
[1776730208709,45.65,75804.16,292.2,0.01853,4e-05,1.0286]
[1776730209941,45.65,75805.76,292.2,0.0186,4e-05,1.03194]
[1776730214022,45.65,75805.7,292.2,0.0186,4e-05,1.03182]
[1776730215402,45.65,75805.51,292.2,0.01859,4e-05,1.03142]
[1776730215451,45.65,75805.88,292.2,0.01861,4e-05,1.03219]
[1776730218231,45.65,75802.48,292.2,0.01846,4e-05,1.0251]
[1776730218707,45.65,75802.48,292.2,0.01846,4e-05,1.0251]
[1776730218434,45.65,75798.51,292.2,0.01828,4e-05,1.01686]
[1776730219013,45.65,75798.51,292.2,0.01828,4e-05,1.01686]
[1776730219440,45.65,75796.66,292.2,0.0182,4e-05,1.01304]
[1776730221476,45.65,75795.34,292.2,0.01815,4e-05,1.01033]
[1776730221570,45.65,75794.82,292.2,0.01812,4e-05,1.00926]
[1776730224476,45.65,75800.7,292.2,0.01838,4e-05,1.0214]
[1776730229512,45.65,75804.31,292.2,0.01854,4e-05,1.02891]
[1776730232532,45.65,75814.71,292.2,0.01889,4e-05,1.04483]
[1776730237567,45.65,75813.67,292.2,0.01885,4e-05,1.04264]
[1776730242654,45.65,75816.18,292.2,0.01896,4e-05,1.04794]
[1776730243386,45.65,75820.37,292.2,0.01915,5e-05,1.05685]
[1776730243620,45.65,75828.01,292.2,0.0195,5e-05,1.07323]
[1776730245648,45.65,75832.08,292.2,0.01968,5e-05,1.08203]
[1776730245706,45.65,75832.08,292.2,0.01968,5e-05,1.08203]
[1776730247756,45.65,75836.81,292.2,0.0199,5e-05,1.09234]
[1776730249662,45.65,75842.53,292.2,0.02017,5e-05,1.10489]
[1776730254698,45.65,75844.77,292.2,0.02028,5e-05,1.10984]
[1776730255021,45.65,75844.77,292.2,0.02028,5e-05,1.10984]
[1776730260741,45.65,75842.23,292.2,0.02016,5e-05,1.10423]
[1776730262755,45.65,75834.92,292.2,0.01982,5e-05,1.08821]
[1776730264768,45.65,75829.21,292.2,0.01955,5e-05,1.07582]
[1776730267790,45.65,75834.84,292.2,0.01981,5e-05,1.08804]
[1776730272825,45.65,75837.58,292.2,0.01994,5e-05,1.09402]
[1776730277861,45.65,75841.38,292.2,0.02012,5e-05,1.10236]
[1776730282899,45.65,75841.12,292.2,0.0201,5e-05,1.10179]
[1776730287931,45.65,75843.0,292.2,0.02019,5e-05,1.10593]
[1776730292968,45.65,75839.61,292.2,0.01993,5e-05,1.09234]
[1776730298018,45.65,75836.26,292.2,0.01977,5e-05,1.08503]
[1776730303055,45.65,75838.42,292.2,0.01987,5e-05,1.08973]
[1776730308091,45.65,75843.1,292.2,0.02009,5e-05,1.09999]
[1776730313126,45.65,75843.67,292.2,0.02012,5e-05,1.10124]
[1776730318161,45.65,75844.08,292.2,0.02014,5e-05,1.10215]
[1776730322189,45.65,75834.98,292.2,0.01971,5e-05,1.08224]
[1776730327223,45.65,75837.71,292.2,0.01984,5e-05,1.08818]
[1776730330245,45.65,75831.85,292.2,0.01957,5e-05,1.07546]
[1776730331252,45.65,75825.8,292.2,0.01929,5e-05,1.06244]
[1776730336287,45.65,75825.9,292.2,0.0193,5e-05,1.06265]
[1776730337435,45.65,75825.9,292.2,0.0193,5e-05,1.06265]
[1776730342381,45.65,75825.5,292.2,0.01928,5e-05,1.0618]
[1776730344260,45.65,75818.47,292.2,0.01896,4e-05,1.04683]
[1776730349378,45.65,75822.74,292.2,0.01915,5e-05,1.0559]
[1776730354412,45.65,75821.16,292.2,0.01898,4e-05,1.04655]
[1776730358142,45.65,75824.92,292.2,0.01915,5e-05,1.05454]
[1776730358445,45.65,75850.4,292.2,0.02033,5e-05,1.10993]
[1776730359656,45.65,75857.04,292.2,0.02065,5e-05,1.12472]
[1776730360573,45.65,75857.04,292.2,0.02065,5e-05,1.12472]
[1776730368518,45.65,75861.95,292.2,0.02088,5e-05,1.13575]
[1776730370543,45.65,75861.58,292.2,0.02087,5e-05,1.13491]
[1776730376574,45.65,75863.05,292.2,0.02094,5e-05,1.13823]
[1776730378601,45.65,75865.62,292.2,0.02106,5e-05,1.14405]
[1776730379830,45.65,75867.71,292.2,0.02117,5e-05,1.14879]
[1776730381325,45.65,75871.04,292.2,0.02133,5e-05,1.15638]
[1776730383622,45.65,75879.91,292.2,0.02177,5e-05,1.17679]
[1776730385455,45.65,75881.33,292.2,0.02185,5e-05,1.18009]
[1776730390674,45.65,75878.22,292.2,0.02169,5e-05,1.17288]
[1776730395709,45.65,75878.88,292.2,0.02172,5e-05,1.17441]
[1776730400598,45.65,75882.3,292.2,0.02189,5e-05,1.18234]
[1776730401751,45.65,75890.11,292.2,0.02229,5e-05,1.2006]
[1776730402762,45.65,75896.26,292.2,0.02261,5e-05,1.21512]
[1776730405523,45.65,75897.59,292.2,0.02268,5e-05,1.21828]
[1776730408804,45.65,75903.69,292.2,0.023,5e-05,1.23284]
[1776730412447,45.65,75903.93,292.2,0.0229,5e-05,1.22681]
[1776730412832,45.65,75916.83,292.2,0.02358,5e-05,1.25795]
[1776730413839,45.65,75926.01,292.2,0.02408,5e-05,1.28046]
[1776730417867,45.65,75918.24,292.2,0.02366,5e-05,1.26139]
[1776730422902,45.65,75919.57,292.2,0.02373,5e-05,1.26464]
[1776730425410,45.65,75919.51,292.2,0.02373,5e-05,1.26449]
[1776730426506,45.65,75919.52,292.2,0.02373,5e-05,1.26451]
[1776730426930,45.65,75924.81,292.2,0.02402,5e-05,1.2775]
[1776730431965,45.65,75928.83,292.2,0.02424,6e-05,1.28743]
[1776730435454,45.65,75928.94,292.2,0.02424,6e-05,1.28771]
[1776730438008,45.65,75923.16,292.2,0.02393,5e-05,1.27344]
[1776730440022,45.65,75914.34,292.2,0.02345,5e-05,1.25189]
[1776730445057,45.65,75915.68,292.2,0.02352,5e-05,1.25515]
[1776730451099,45.65,75914.58,292.2,0.02346,5e-05,1.25247]
[1776730456134,45.65,75915.12,292.2,0.02349,5e-05,1.25379]
[1776730459155,45.65,75923.31,292.2,0.02393,5e-05,1.27381]
[1776730464191,45.65,75926.9,292.2,0.02413,5e-05,1.28266]
[1776730469226,45.65,75928.31,292.2,0.02421,6e-05,1.28615]
[1776730475268,45.65,75931.4,292.2,0.02426,6e-05,1.287]
[1776730480304,45.65,75926.66,292.2,0.024,5e-05,1.27529]
[1776730485342,45.65,75915.42,292.2,0.02339,5e-05,1.24783]
[1776730486349,45.65,75905.77,292.2,0.02287,5e-05,1.2246]
[1776730490379,45.65,75900.57,292.2,0.0226,5e-05,1.21222]
[1776730495413,45.65,75902.41,292.2,0.0227,5e-05,1.21659]
[1776730500450,45.65,75900.22,292.2,0.02258,5e-05,1.21139]
[1776730501457,45.65,75892.61,292.2,0.02219,5e-05,1.19345]
[1776730503470,45.65,75880.65,292.2,0.02158,5e-05,1.16566]
[1776730505485,45.65,75873.27,292.2,0.02122,5e-05,1.14876]
[1776730506492,45.65,75881.21,292.2,0.02161,5e-05,1.16695]
[1776730507962,45.65,75888.35,292.2,0.02197,5e-05,1.1835]
[1776730509513,45.65,75880.35,292.2,0.02157,5e-05,1.16497]
[1776730514550,45.65,75876.73,292.2,0.02139,5e-05,1.15666]
[1776730519586,45.65,75882.86,292.2,0.0217,5e-05,1.17076]
[1776730524621,45.65,75881.88,292.2,0.02165,5e-05,1.1685]
[1776730529672,45.65,75881.22,292.2,0.02161,5e-05,1.16698]
[1776730534708,45.65,75891.53,292.2,0.02202,5e-05,1.18443]
[1776730539743,45.65,75893.16,292.2,0.0221,5e-05,1.18824]
[1776730544778,45.65,75889.05,292.2,0.02189,5e-05,1.17866]
[1776730550820,45.65,75888.76,292.2,0.02188,5e-05,1.17798]
[1776730554849,45.65,75907.76,292.2,0.02286,5e-05,1.22275]
[1776730555855,45.65,75916.92,292.2,0.02335,5e-05,1.24478]
[1776730560890,45.65,75917.57,292.2,0.02338,5e-05,1.24635]
[1776730565925,45.65,75917.39,292.2,0.02337,5e-05,1.24592]
[1776730570961,45.65,75915.17,292.2,0.02326,5e-05,1.24055]
[1776730575996,45.65,75916.49,292.2,0.02333,5e-05,1.24374]
[1776730581045,45.65,75893.59,292.2,0.02213,5e-05,1.18924]
[1776730582052,45.65,75887.18,292.2,0.0218,5e-05,1.17432]
[1776730587087,45.65,75887.81,292.2,0.02183,5e-05,1.17578]
[1776730589391,45.65,75887.68,292.2,0.02183,5e-05,1.17548]
[1776730590108,45.65,75888.98,292.2,0.02189,5e-05,1.1784]
[1776730591520,45.65,75890.4,292.2,0.02184,5e-05,1.17513]
[1776730592122,45.65,75896.25,292.2,0.02214,5e-05,1.18876]
[1776730593134,45.65,75902.11,292.2,0.02245,5e-05,1.20254]
[1776730598168,45.65,75904.05,292.2,0.02255,5e-05,1.20713]
[1776730603204,45.65,75903.43,292.2,0.02251,5e-05,1.20566]
[1776730608239,45.65,75903.03,292.2,0.02249,5e-05,1.20472]
[1776730613274,45.65,75900.91,292.2,0.02238,5e-05,1.19971]
[1776730618309,45.65,75902.41,292.2,0.02246,5e-05,1.20325]
[1776730623345,45.65,75907.33,292.2,0.02272,5e-05,1.21492]
[1776730625055,45.65,75915.91,292.2,0.02317,5e-05,1.23546]
[1776730625359,45.65,75921.52,292.2,0.02347,5e-05,1.24903]
[1776730630394,45.65,75922.44,292.2,0.02352,5e-05,1.25127]
[1776730635429,45.65,75923.16,292.2,0.02356,5e-05,1.25302]
[1776730638450,45.65,75914.28,292.2,0.02308,5e-05,1.23154]
[1776730641471,45.65,75920.88,292.2,0.02344,5e-05,1.24748]
[1776730646505,45.65,75920.33,292.2,0.02341,5e-05,1.24614]
[1776730651541,45.65,75920.3,292.2,0.02329,5e-05,1.23938]
[1776730653555,45.65,75931.36,292.2,0.02389,5e-05,1.26632]
[1776730654976,45.65,75931.36,292.2,0.02389,5e-05,1.26632]
[1776730658510,45.65,75934.35,292.2,0.02405,6e-05,1.27368]
[1776730663626,45.65,75933.89,292.2,0.02402,6e-05,1.27255]
[1776730668661,45.65,75935.4,292.2,0.02411,6e-05,1.27627]
[1776730673698,45.65,75927.3,292.2,0.02366,5e-05,1.25638]
[1776730678733,45.65,75932.38,292.2,0.02394,5e-05,1.26883]
[1776730679739,45.65,75944.61,292.2,0.02462,6e-05,1.29918]
[1776730681753,45.65,75936.22,292.2,0.02415,6e-05,1.2783]
[1776730683768,45.65,75930.28,292.2,0.02383,5e-05,1.26367]
[1776730688802,45.65,75925.68,292.2,0.02358,5e-05,1.25243]
[1776730693838,45.65,75925.22,292.2,0.02355,5e-05,1.25131]
[1776730698873,45.65,75922.64,292.2,0.02341,5e-05,1.24504]
[1776730703910,45.65,75916.44,292.2,0.02308,5e-05,1.23007]
[1776730708945,45.65,75912.37,292.2,0.02287,5e-05,1.22032]
[1776730713980,45.65,75911.52,292.2,0.0227,5e-05,1.21167]
[1776730719015,45.65,75909.67,292.2,0.02261,5e-05,1.20728]
[1776730724050,45.65,75911.41,292.2,0.0227,5e-05,1.21141]
[1776730729085,45.65,75909.9,292.2,0.02262,5e-05,1.20783]
[1776730734120,45.65,75903.98,292.2,0.02231,5e-05,1.19384]
[1776730738148,45.65,75898.39,292.2,0.02202,5e-05,1.18075]
[1776730743183,45.65,75898.43,292.2,0.02202,5e-05,1.18084]
[1776730748218,45.65,75895.78,292.2,0.02189,5e-05,1.17467]
[1776730751239,45.65,75901.22,292.2,0.02217,5e-05,1.18736]
[1776730756274,45.65,75901.76,292.2,0.02219,5e-05,1.18863]
[1776730761309,45.65,75906.47,292.2,0.02244,5e-05,1.19971]
[1776730762316,45.65,75917.92,292.2,0.02304,5e-05,1.22697]
[1776730765339,45.65,75911.89,292.2,0.02272,5e-05,1.21255]
[1776730770375,45.65,75912.54,292.2,0.02276,5e-05,1.2141]
[1776730775410,45.65,75913.4,292.2,0.02268,5e-05,1.20953]
[1776730780445,45.65,75911.95,292.2,0.02261,5e-05,1.20609]
[1776730785486,45.65,75908.24,292.2,0.02241,5e-05,1.19731]
[1776730792535,45.65,75906.87,292.2,0.02234,5e-05,1.19408]
[1776730798578,45.65,75905.63,292.2,0.02228,5e-05,1.19117]
[1776730802606,45.65,75899.68,292.2,0.02197,5e-05,1.17724]
[1776730804620,45.65,75904.99,292.2,0.02225,5e-05,1.18966]
[1776730807641,45.65,75899.02,292.2,0.02194,5e-05,1.17571]
[1776730812676,45.65,75902.83,292.2,0.02213,5e-05,1.1846]
[1776730814690,45.65,75908.07,292.2,0.0224,5e-05,1.19691]
[1776730819725,45.65,75909.84,292.2,0.0225,5e-05,1.20109]
[1776730823752,45.65,75903.25,292.2,0.02216,5e-05,1.18558]
[1776730827781,45.65,75897.57,292.2,0.02186,5e-05,1.17234]
[1776730831809,45.65,75893.86,292.2,0.02156,5e-05,1.15729]
[1776730835837,45.65,75885.39,292.2,0.02114,5e-05,1.13792]
[1776730840871,45.65,75880.51,292.2,0.0209,5e-05,1.12687]
[1776730845907,45.65,75873.46,292.2,0.02055,5e-05,1.11105]
[1776730846914,45.65,75868.41,292.2,0.02031,5e-05,1.09982]
[1776730857477,45.65,75867.26,292.2,0.02026,5e-05,1.09728]
[1776730865044,45.65,75869.34,292.2,0.02036,5e-05,1.10188]
[1776730866051,45.65,75876.17,292.2,0.02069,5e-05,1.11711]
[1776730868065,45.65,75882.36,292.2,0.02099,5e-05,1.13105]
[1776730872093,45.65,75887.6,292.2,0.02125,5e-05,1.14295]
[1776730877128,45.65,75889.33,292.2,0.02133,5e-05,1.1469]
[1776730882163,45.65,75890.59,292.2,0.0214,5e-05,1.14978]
[1776730883959,45.65,75890.8,292.2,0.02141,5e-05,1.15026]
[1776730888649,45.65,75893.65,292.2,0.02155,5e-05,1.1568]
[1776730894246,45.65,75891.95,292.2,0.02135,5e-05,1.14647]
[1776730899281,45.65,75891.74,292.2,0.02134,5e-05,1.14599]
[1776730904317,45.65,75894.73,292.2,0.02149,5e-05,1.15284]
[1776730906331,45.65,75900.41,292.2,0.02178,5e-05,1.16594]
[1776730911366,45.65,75900.97,292.2,0.02181,5e-05,1.16724]
[1776730916401,45.65,75900.59,292.2,0.02179,5e-05,1.16636]
[1776730920429,45.65,75893.57,292.2,0.02143,5e-05,1.15018]
[1776730922443,45.65,75888.4,292.2,0.02117,5e-05,1.13837]
[1776730924457,45.65,75899.82,292.2,0.02175,5e-05,1.16457]
[1776730927483,45.65,75905.26,292.2,0.02203,5e-05,1.17721]
[1776730932516,45.65,75904.01,292.2,0.02196,5e-05,1.1743]
[1776730934530,45.65,75910.03,292.2,0.02227,5e-05,1.18838]
[1776730935537,45.65,75916.08,292.2,0.02259,5e-05,1.20266]
[1776730940572,45.65,75919.78,292.2,0.02278,5e-05,1.21146]
[1776730945607,45.65,75919.71,292.2,0.02278,5e-05,1.21129]
[1776730951649,45.65,75919.64,292.2,0.02266,5e-05,1.20449]
[1776730956684,45.65,75919.48,292.2,0.02265,5e-05,1.20411]
[1776730960713,45.65,75908.49,292.2,0.02208,5e-05,1.17822]
[1776730965770,45.65,75903.5,292.2,0.02182,5e-05,1.1666]
[1776730970809,45.65,75904.29,292.2,0.02186,5e-05,1.16843]
[1776730975841,45.65,75904.79,292.2,0.02189,5e-05,1.1696]
[1776730980875,45.65,75905.05,292.2,0.0219,5e-05,1.1702]
[1776730985911,45.65,75904.57,292.2,0.02187,5e-05,1.16909]
[1776730990946,45.65,75902.74,292.2,0.02178,5e-05,1.16484]
[1776730995981,45.65,75897.86,292.2,0.02153,5e-05,1.15358]
[1776731001016,45.65,75893.97,292.2,0.02134,5e-05,1.14466]
[1776731006051,45.65,75891.96,292.2,0.02124,5e-05,1.14007]
[1776731011086,45.65,75891.36,292.2,0.02109,5e-05,1.1323]
[1776731012425,45.65,75891.36,292.2,0.02109,5e-05,1.1323]
[1776731012624,45.65,75891.36,292.2,0.02109,5e-05,1.1323]
[1776731012960,45.65,75892.29,292.2,0.02114,5e-05,1.13441]
[1776731013354,45.65,75892.29,292.2,0.02114,5e-05,1.13441]
[1776731013403,45.65,75916.12,292.2,0.02235,5e-05,1.18955]
[1776731014566,45.65,75916.12,292.2,0.02235,5e-05,1.18955]
[1776731014586,45.65,75940.36,292.2,0.02365,5e-05,1.24766]
[1776731015632,45.65,75940.36,292.2,0.02365,5e-05,1.24766]
[1776731016300,45.65,75937.09,292.2,0.02347,5e-05,1.2397]
[1776731020051,45.65,75936.49,292.2,0.02344,5e-05,1.23825]
[1776731025188,45.65,75934.86,292.2,0.02335,5e-05,1.2343]
[1776731030221,45.65,75931.06,292.2,0.02314,5e-05,1.22512]
[1776731035257,45.65,75933.0,292.2,0.02325,5e-05,1.2298]
[1776731040292,45.65,75936.97,292.2,0.02346,5e-05,1.23941]
[1776731043314,45.65,75942.03,292.2,0.02374,5e-05,1.25174]
[1776731049356,45.65,75944.52,292.2,0.02388,6e-05,1.25785]
[1776731054532,45.65,75946.51,292.2,0.02399,6e-05,1.26274]
[1776731058419,45.65,75952.39,292.2,0.02431,6e-05,1.27728]
[1776731061046,45.65,75955.55,292.2,0.02449,6e-05,1.28514]
[1776731064461,45.65,75950.32,292.2,0.0242,6e-05,1.27215]
[1776731070503,45.65,75950.7,292.2,0.02422,6e-05,1.27309]
[1776731073421,45.65,75950.47,292.2,0.02408,6e-05,1.26566]
[1776731073421,45.65,75950.47,292.2,0.02408,6e-05,1.26566]
[1776731078559,45.65,75949.24,292.2,0.02401,6e-05,1.26262]
[1776731081580,45.65,75943.73,292.2,0.02371,5e-05,1.2491]
[1776731086614,45.65,75942.68,292.2,0.02365,5e-05,1.24653]
[1776731090644,45.65,75937.3,292.2,0.02336,5e-05,1.23346]
[1776731095679,45.65,75936.76,292.2,0.02333,5e-05,1.23215]
[1776731100717,45.65,75933.28,292.2,0.02314,5e-05,1.22375]
[1776731104745,45.65,75922.26,292.2,0.02256,5e-05,1.19743]
[1776731106759,45.65,75913.14,292.2,0.02208,5e-05,1.17598]
[1776731111794,45.65,75902.54,292.2,0.02154,5e-05,1.1514]
[1776731113841,45.65,75899.31,292.2,0.02138,5e-05,1.14399]
[1776731114246,45.65,75883.82,292.2,0.02061,5e-05,1.10895]
[1776731114815,45.65,75876.56,292.2,0.02026,5e-05,1.0928]
[1776731119850,45.65,75872.35,292.2,0.02006,5e-05,1.08353]
[1776731124885,45.65,75868.86,292.2,0.01989,5e-05,1.07588]
[1776731129920,45.65,75866.82,292.2,0.0198,5e-05,1.07143]
[1776731134955,45.65,75867.46,292.2,0.01972,5e-05,1.06663]
[1776731138983,45.65,75872.95,292.2,0.01998,5e-05,1.07861]
[1776731144169,45.65,75876.21,292.2,0.02013,5e-05,1.08577]
[1776731146038,45.65,75883.86,292.2,0.0205,5e-05,1.10271]
[1776731151076,45.65,75886.64,292.2,0.02064,5e-05,1.10892]
[1776731156110,45.65,75885.22,292.2,0.02057,5e-05,1.10574]
[1776731161150,45.65,75881.66,292.2,0.02039,5e-05,1.09782]
[1776731165174,45.65,75876.32,292.2,0.02014,5e-05,1.08601]
[1776731168195,45.65,75866.08,292.2,0.01965,5e-05,1.06363]
[1776731173229,45.65,75858.48,292.2,0.0193,5e-05,1.04725]
[1776731178265,45.65,75856.77,292.2,0.01922,5e-05,1.0436]
[1776731183300,45.65,75851.4,292.2,0.01897,5e-05,1.03217]
[1776731183983,45.65,75851.4,292.2,0.01897,5e-05,1.03217]
[1776731184559,45.65,75839.2,292.2,0.01843,4e-05,1.00657]
[1776731190350,45.65,75840.69,292.2,0.01849,4e-05,1.00967]
[1776731195385,45.65,75839.35,292.2,0.01833,4e-05,1.00091]
[1776731198405,45.65,75844.65,292.2,0.01856,4e-05,1.01194]
[1776731204448,45.65,75847.12,292.2,0.01867,4e-05,1.01711]
[1776731209483,45.65,75850.72,292.2,0.01884,5e-05,1.02468]
[1776731214534,45.65,75850.83,292.2,0.01884,5e-05,1.02491]
[1776731219569,45.65,75847.27,292.2,0.01868,4e-05,1.01742]
[1776731221583,45.65,75853.76,292.2,0.01898,5e-05,1.0311]
[1776731223597,45.65,75862.69,292.2,0.01939,5e-05,1.05016]
[1776731226618,45.65,75869.54,292.2,0.01971,5e-05,1.06495]
[1776731227625,45.65,75879.13,292.2,0.02016,5e-05,1.08593]
[1776731228450,45.65,75879.13,292.2,0.02016,5e-05,1.08593]
[1776731228632,45.65,75884.41,292.2,0.02042,5e-05,1.09762]
[1776731233668,45.65,75882.41,292.2,0.02032,5e-05,1.09318]
[1776731238703,45.65,75885.37,292.2,0.02046,5e-05,1.09975]
[1776731240717,45.65,75891.3,292.2,0.02075,5e-05,1.11301]
[1776731243738,45.65,75885.66,292.2,0.02048,5e-05,1.1004]
[1776731251794,45.65,75883.52,292.2,0.02026,5e-05,1.08934]
[1776731256829,45.65,75881.89,292.2,0.02018,5e-05,1.08574]
[1776731261864,45.65,75885.28,292.2,0.02035,5e-05,1.09324]
[1776731266898,45.65,75884.45,292.2,0.02031,5e-05,1.0914]
[1776731271934,45.65,75883.3,292.2,0.02025,5e-05,1.08886]
[1776731276969,45.65,75882.5,292.2,0.02021,5e-05,1.08709]
[1776731282003,45.65,75878.5,292.2,0.02002,5e-05,1.07829]
[1776731287039,45.65,75877.25,292.2,0.01996,5e-05,1.07555]
[1776731292074,45.65,75878.07,292.2,0.02,5e-05,1.07734]
[1776731297109,45.65,75878.65,292.2,0.02003,5e-05,1.07862]
[1776731302143,45.65,75880.47,292.2,0.02011,5e-05,1.08261]
[1776731307181,45.65,75880.74,292.2,0.02013,5e-05,1.08321]
[1776731311934,45.65,75880.86,292.2,0.02013,5e-05,1.08347]
[1776731317251,45.65,75883.37,292.2,0.02014,5e-05,1.08272]
[1776731319980,45.65,75883.19,292.2,0.02013,5e-05,1.08233]
[1776731329335,45.65,75882.67,292.2,0.02011,5e-05,1.08118]
[1776731334370,45.65,75883.01,292.2,0.02012,5e-05,1.08193]
[1776731337393,45.65,75889.17,292.2,0.02042,5e-05,1.09556]
[1776731342427,45.65,75889.26,292.2,0.02043,5e-05,1.09576]
[1776731347463,45.65,75893.04,292.2,0.02061,5e-05,1.10418]
[1776731352497,45.65,75892.81,292.2,0.0206,5e-05,1.10367]
[1776731357533,45.65,75893.53,292.2,0.02063,5e-05,1.10528]
[1776731359547,45.65,75884.28,292.2,0.02019,5e-05,1.08473]
[1776731362074,45.65,75883.08,292.2,0.02013,5e-05,1.08209]
[1776731362265,45.65,75882.7,292.2,0.02011,5e-05,1.08125]
[1776731362568,45.65,75895.59,292.2,0.02074,5e-05,1.1099]
[1776731363575,45.65,75902.06,292.2,0.02106,5e-05,1.12449]
[1776731365342,45.65,75901.81,292.2,0.02104,5e-05,1.12392]
[1776731370623,45.65,75913.89,292.2,0.02165,5e-05,1.15155]
[1776731371956,45.65,75913.89,292.2,0.02165,5e-05,1.15155]
[1776731372020,45.65,75908.57,292.2,0.02127,5e-05,1.13284]
[1776731372638,45.65,75921.3,292.2,0.02192,5e-05,1.16216]
[1776731374553,45.65,75926.2,292.2,0.02217,5e-05,1.1736]
[1776731379658,45.65,75923.58,292.2,0.02203,5e-05,1.16747]
[1776731384722,45.65,75922.37,292.2,0.02197,5e-05,1.16465]
[1776731387743,45.65,75928.13,292.2,0.02227,5e-05,1.17813]
[1776731392778,45.65,75931.75,292.2,0.02246,5e-05,1.18666]
[1776731398819,45.65,75931.86,292.2,0.02247,5e-05,1.18692]
[1776731401841,45.65,75940.45,292.2,0.02292,5e-05,1.20734]
[1776731402848,45.65,75951.81,292.2,0.02354,5e-05,1.23475]
[1776731407882,45.65,75955.34,292.2,0.02373,6e-05,1.24336]
[1776731412918,45.65,75955.24,292.2,0.02373,6e-05,1.24312]
[1776731414932,45.65,75960.61,292.2,0.02402,6e-05,1.2563]
[1776731419967,45.65,75959.58,292.2,0.02397,6e-05,1.25376]
[1776731425008,45.65,75961.73,292.2,0.02409,6e-05,1.25906]
[1776731430037,45.65,75962.99,292.2,0.02416,6e-05,1.26218]
[1776731435073,45.65,75963.31,292.2,0.02405,6e-05,1.25606]
[1776731440108,45.65,75961.03,292.2,0.02392,6e-05,1.25045]
[1776731445143,45.65,75961.26,292.2,0.02393,6e-05,1.25101]
[1776731451190,45.65,75969.28,292.2,0.02438,6e-05,1.27085]
[1776731452197,45.65,75974.46,292.2,0.02468,6e-05,1.28378]
[1776731454211,45.65,75968.97,292.2,0.02437,6e-05,1.27008]
[1776731459246,45.65,75967.89,292.2,0.02431,6e-05,1.2674]
[1776731464282,45.65,75957.88,292.2,0.02375,6e-05,1.24272]
[1776731465289,45.65,75949.58,292.2,0.02329,5e-05,1.22254]
[1776731470325,45.65,75945.26,292.2,0.02306,5e-05,1.21213]
[1776731476369,45.65,75945.88,292.2,0.02309,5e-05,1.21362]
[1776731482050,45.65,75945.74,292.2,0.02308,5e-05,1.21328]
[1776731487446,45.65,75943.22,292.2,0.02295,5e-05,1.20724]
[1776731491476,45.65,75934.33,292.2,0.02236,5e-05,1.17943]
[1776731495503,45.65,75928.1,292.2,0.02203,5e-05,1.16482]
[1776731496511,45.65,75922.0,292.2,0.02172,5e-05,1.15066]
[1776731501546,45.65,75922.01,292.2,0.02172,5e-05,1.15068]
[1776731512623,45.65,75920.89,292.2,0.02166,5e-05,1.14809]
[1776731517823,45.65,75916.54,292.2,0.02144,5e-05,1.13809]
[1776731523686,45.65,75916.46,292.2,0.02143,5e-05,1.1379]
[1776731525714,45.65,75906.79,292.2,0.02095,5e-05,1.1159]
[1776731532765,45.65,75900.51,292.2,0.02064,5e-05,1.10178]
[1776731533774,45.65,75900.51,292.2,0.02064,5e-05,1.10178]
[1776731536791,45.65,75893.78,292.2,0.02031,5e-05,1.0868]
[1776731538505,45.65,75893.37,292.2,0.02029,5e-05,1.08589]
[1776731539797,45.65,75892.81,292.2,0.02026,5e-05,1.08465]
[1776731545853,45.65,75893.71,292.2,0.0203,5e-05,1.08664]
[1776731552903,45.65,75893.36,292.2,0.02017,5e-05,1.07954]
[1776731559952,45.65,75894.39,292.2,0.02022,5e-05,1.08182]
[1776731564987,45.65,75894.59,292.2,0.02023,5e-05,1.08226]
[1776731570023,45.65,75894.7,292.2,0.02024,5e-05,1.0825]
[1776731576065,45.65,75894.61,292.2,0.02024,5e-05,1.0823]
[1776731581101,45.65,75895.11,292.2,0.02026,5e-05,1.08341]
[1776731586136,45.65,75895.31,292.2,0.02027,5e-05,1.08385]
[1776731587143,45.65,75902.23,292.2,0.02061,5e-05,1.09924]
[1776731588150,45.65,75907.82,292.2,0.02088,5e-05,1.11179]
[1776731590164,45.65,75901.77,292.2,0.02058,5e-05,1.09821]
[1776731595199,45.65,75900.44,292.2,0.02052,5e-05,1.09524]
[1776731597213,45.65,75894.21,292.2,0.02022,5e-05,1.08142]
[1776731602250,45.65,75889.67,292.2,0.02,5e-05,1.07143]
[1776731606278,45.65,75895.5,292.2,0.02028,5e-05,1.08427]
[1776731611313,45.65,75899.38,292.2,0.02035,5e-05,1.08652]
[1776731614689,45.65,75899.82,292.2,0.02037,5e-05,1.0875]
[1776731614908,45.65,75899.82,292.2,0.02037,5e-05,1.0875]
[1776731615037,45.65,75899.82,292.2,0.02037,5e-05,1.0875]
[1776731615194,45.65,75899.82,292.2,0.02037,5e-05,1.0875]
[1776731615195,45.65,75900.16,292.2,0.02039,5e-05,1.08825]
[1776731615456,45.65,75900.16,292.2,0.02039,5e-05,1.08825]
[1776731615513,45.65,75900.16,292.2,0.02039,5e-05,1.08825]
[1776731615987,45.65,75900.16,292.2,0.02039,5e-05,1.08825]
[1776731616084,45.65,75927.25,292.2,0.02175,5e-05,1.14967]
[1776731618856,45.65,75930.92,292.2,0.02194,5e-05,1.15818]
[1776731620600,45.65,75928.52,292.2,0.02181,5e-05,1.15261]
[1776731624620,45.65,75930.22,292.2,0.0219,5e-05,1.15656]
[1776731624630,45.65,75930.22,292.2,0.0219,5e-05,1.15656]
[1776731627226,45.65,75934.2,292.2,0.02211,5e-05,1.16584]
[1776731630881,45.65,75938.46,292.2,0.02233,5e-05,1.17583]
[1776731637502,45.65,75933.21,292.2,0.02206,5e-05,1.16352]
[1776731642537,45.65,75931.0,292.2,0.02194,5e-05,1.15837]
[1776731647572,45.65,75935.16,292.2,0.02216,5e-05,1.16808]
[1776731649586,45.65,75942.7,292.2,0.02256,5e-05,1.18584]
[1776731651600,45.65,75950.2,292.2,0.02296,5e-05,1.2037]
[1776731656636,45.65,75946.77,292.2,0.02277,5e-05,1.19551]
[1776731661671,45.65,75948.25,292.2,0.02285,5e-05,1.19904]
[1776731666706,45.65,75951.26,292.2,0.02302,5e-05,1.20624]
[1776731673755,45.65,75951.15,292.2,0.02289,5e-05,1.19922]
[1776731678790,45.65,75952.98,292.2,0.02299,5e-05,1.2036]
[1776731679797,45.65,75961.13,292.2,0.02343,5e-05,1.22325]
[1776731684831,45.65,75957.18,292.2,0.02321,5e-05,1.21369]
[1776731689870,45.65,75959.63,292.2,0.02335,5e-05,1.21961]
[1776731694908,45.65,75960.45,292.2,0.02339,5e-05,1.2216]
[1776731699943,45.65,75953.07,292.2,0.02299,5e-05,1.20381]
[1776731704977,45.65,75954.14,292.2,0.02305,5e-05,1.20638]
[1776731710014,45.65,75954.2,292.2,0.02305,5e-05,1.20652]
[1776731714042,45.65,75946.72,292.2,0.02265,5e-05,1.18866]
[1776731717085,45.65,75946.11,292.2,0.02262,5e-05,1.18721]
[1776731717193,45.65,75959.26,292.2,0.02333,5e-05,1.21872]
[1776731718070,45.65,75970.81,292.2,0.02396,6e-05,1.2469]
[1776731720992,45.65,75970.31,292.2,0.02394,6e-05,1.24567]
[1776731722869,45.65,75970.44,292.2,0.02394,6e-05,1.24599]
[1776731725969,45.65,75970.54,292.2,0.02395,6e-05,1.24624]
[1776731726202,45.65,75982.92,292.2,0.02465,6e-05,1.27696]
[1776731727404,45.65,76004.1,292.2,0.02589,6e-05,1.33082]
[1776731728677,45.65,76005.05,292.2,0.02594,6e-05,1.33328]
[1776731729646,45.65,76003.28,292.2,0.02584,6e-05,1.32871]
[1776731731684,45.65,76001.83,292.2,0.02562,6e-05,1.31781]
[1776731732171,45.65,76009.73,292.2,0.02609,6e-05,1.33818]
[1776731732995,45.65,76009.73,292.2,0.02609,6e-05,1.33818]
[1776731737872,45.65,76006.47,292.2,0.0259,6e-05,1.32975]
[1776731738213,45.65,76001.07,292.2,0.02558,6e-05,1.31586]
[1776731739070,45.65,76001.07,292.2,0.02558,6e-05,1.31586]
[1776731739220,45.65,75995.68,292.2,0.02526,6e-05,1.3021]
[1776731744255,45.65,75996.37,292.2,0.0253,6e-05,1.30385]
[1776731747278,45.65,75991.46,292.2,0.02501,6e-05,1.2914]
[1776731749293,45.65,75985.92,292.2,0.02469,6e-05,1.27746]
[1776731752314,45.65,75980.75,292.2,0.0244,6e-05,1.26454]
[1776731757349,45.65,75976.07,292.2,0.02413,6e-05,1.25294]
[1776731761377,45.65,75968.36,292.2,0.0237,6e-05,1.23399]
[1776731766412,45.65,75963.64,292.2,0.02344,5e-05,1.22249]
[1776731771447,45.65,75963.29,292.2,0.02342,5e-05,1.22164]
[1776731776483,45.65,75963.0,292.2,0.02341,5e-05,1.22094]
[1776731777490,45.65,75957.69,292.2,0.02312,5e-05,1.20812]
[1776731782525,45.65,75952.95,292.2,0.02286,5e-05,1.19676]
[1776731791636,45.65,75950.84,292.2,0.02263,5e-05,1.18498]
[1776731797678,45.65,75945.44,292.2,0.02234,5e-05,1.17222]
[1776731801706,45.65,75940.3,292.2,0.02207,5e-05,1.16017]
[1776731805734,45.65,75934.51,292.2,0.02177,5e-05,1.1467]
[1776731808755,45.65,75928.78,292.2,0.02147,5e-05,1.13349]
[1776731813792,45.65,75926.52,292.2,0.02136,5e-05,1.12832]
[1776731819834,45.65,75926.27,292.2,0.02134,5e-05,1.12774]
[1776731820841,45.65,75933.8,292.2,0.02173,5e-05,1.14506]
[1776731821848,45.65,75943.22,292.2,0.02222,5e-05,1.167]
[1776731822855,45.65,75954.08,292.2,0.0228,5e-05,1.19269]
[1776731827901,45.65,75950.77,292.2,0.02262,5e-05,1.18482]
[1776731833943,45.65,75950.96,292.2,0.02263,5e-05,1.18527]
[1776731836964,45.65,75943.21,292.2,0.02222,5e-05,1.16698]
[1776731841998,45.65,75942.1,292.2,0.02216,5e-05,1.16438]
[1776731847035,45.65,75942.62,292.2,0.02219,5e-05,1.1656]
[1776731852071,45.65,75943.9,292.2,0.02214,5e-05,1.16193]
[1776731857106,45.65,75945.06,292.2,0.0222,5e-05,1.16464]
[1776731862141,45.65,75945.33,292.2,0.02221,5e-05,1.16528]
[1776731867176,45.65,75939.84,292.2,0.02192,5e-05,1.15245]
[1776731872211,45.65,75936.82,292.2,0.02177,5e-05,1.14545]
[1776731878253,45.65,75933.4,292.2,0.02159,5e-05,1.13755]
[1776731883292,45.65,75933.26,292.2,0.02158,5e-05,1.13723]
[1776731888925,45.65,75933.38,292.2,0.02159,5e-05,1.1375]
[1776731894098,45.65,75932.9,292.2,0.02157,5e-05,1.1364]
[1776731899405,45.65,75933.27,292.2,0.02158,5e-05,1.13725]
[1776731904444,45.65,75934.71,292.2,0.02166,5e-05,1.14057]
[1776731909479,45.65,75936.28,292.2,0.02174,5e-05,1.1442]
[1776731910486,45.65,75942.32,292.2,0.02205,5e-05,1.15823]
[1776731915522,45.65,75945.65,292.2,0.02211,5e-05,1.15935]
[1776731920557,45.65,75944.37,292.2,0.02204,5e-05,1.15636]
[1776731925592,45.65,75933.46,292.2,0.02148,5e-05,1.13111]
[1776731931635,45.65,75932.29,292.2,0.02142,5e-05,1.12843]
[1776731937677,45.65,75931.84,292.2,0.02139,5e-05,1.1274]
[1776731942712,45.65,75929.66,292.2,0.02128,5e-05,1.12241]
[1776731947747,45.65,75936.47,292.2,0.02163,5e-05,1.13803]
[1776731952782,45.65,75942.17,292.2,0.02193,5e-05,1.15124]
[1776731956810,45.65,75949.03,292.2,0.02229,5e-05,1.16727]
[1776731961845,45.65,75950.78,292.2,0.02238,5e-05,1.17139]
[1776731965340,45.65,75952.83,292.2,0.02249,5e-05,1.17623]
[1776731965400,45.65,75959.1,292.2,0.02282,5e-05,1.19112]
[1776731965873,45.65,75971.15,292.2,0.02348,6e-05,1.22013]
[1776731967307,45.65,75971.15,292.2,0.02348,6e-05,1.22013]
[1776731967333,45.65,75977.47,292.2,0.02383,6e-05,1.23556]
[1776731972922,45.65,75983.41,292.2,0.02404,6e-05,1.24321]
[1776731977957,45.65,75985.05,292.2,0.02413,6e-05,1.24726]
[1776731982992,45.65,75981.54,292.2,0.02393,6e-05,1.23861]
[1776731987019,45.65,75973.66,292.2,0.02349,6e-05,1.21935]
[1776731992055,45.65,75971.25,292.2,0.02336,6e-05,1.2135]
[1776731996507,45.65,75971.44,292.2,0.02337,6e-05,1.21396]
[1776731996699,45.65,75971.44,292.2,0.02337,6e-05,1.21396]
[1776731996855,45.65,75971.44,292.2,0.02337,6e-05,1.21396]
[1776731997099,45.65,75952.99,292.2,0.02237,5e-05,1.16988]
[1776731998105,45.65,75934.87,292.2,0.02143,5e-05,1.12777]
[1776731999255,45.65,75934.87,292.2,0.02143,5e-05,1.12777]
[1776731999338,45.65,75929.1,292.2,0.02113,5e-05,1.1146]
[1776732003139,45.65,75935.41,292.2,0.02146,5e-05,1.12901]
[1776732007739,45.65,75937.63,292.2,0.02157,5e-05,1.13411]
[1776732007167,45.65,75946.21,292.2,0.02202,5e-05,1.15399]
[1776732007846,45.65,75946.21,292.2,0.02202,5e-05,1.15399]
[1776732008174,45.65,75954.18,292.2,0.02244,5e-05,1.17269]
[1776732013209,45.65,75952.12,292.2,0.02233,5e-05,1.16784]
[1776732018243,45.65,75952.16,292.2,0.02233,5e-05,1.16793]
[1776732023279,45.65,75948.1,292.2,0.02211,5e-05,1.15841]
[1776732028314,45.65,75944.81,292.2,0.02194,5e-05,1.15073]
[1776732032344,45.65,75956.54,292.2,0.02244,5e-05,1.17153]
[1776732037379,45.65,75958.01,292.2,0.02252,5e-05,1.175]
[1776732044428,45.65,75957.98,292.2,0.02252,5e-05,1.17493]
[1776732049463,45.65,75952.37,292.2,0.02222,5e-05,1.16171]
[1776732054498,45.65,75952.74,292.2,0.02224,5e-05,1.16258]
[1776732055520,45.65,75963.37,292.2,0.02281,5e-05,1.18773]
[1776732060553,45.65,75960.92,292.2,0.02267,5e-05,1.1819]
[1776732065588,45.65,75966.06,292.2,0.02295,5e-05,1.19416]
[1776732068609,45.65,75959.5,292.2,0.0226,5e-05,1.17853]
[1776732073645,45.65,75959.42,292.2,0.02259,5e-05,1.17834]
[1776732078679,45.65,75961.19,292.2,0.02269,5e-05,1.18254]
[1776732083716,45.65,75961.21,292.2,0.02269,5e-05,1.18259]
[1776732088750,45.65,75961.38,292.2,0.0227,5e-05,1.18299]
[1776732094793,45.65,75960.04,292.2,0.0225,5e-05,1.17305]
[1776732096807,45.65,75950.9,292.2,0.02202,5e-05,1.15158]
[1776732101864,45.65,75958.07,292.2,0.0224,5e-05,1.1684]
[1776732107906,45.65,75959.61,292.2,0.02248,5e-05,1.17203]
[1776732112940,45.65,75958.34,292.2,0.02241,5e-05,1.16903]
[1776732117975,45.65,75958.3,292.2,0.02241,5e-05,1.16894]
[1776732120997,45.65,75952.66,292.2,0.02211,5e-05,1.15569]
[1776732126032,45.65,75950.3,292.2,0.02199,5e-05,1.15019]
[1776732131067,45.65,75950.16,292.2,0.02198,5e-05,1.14986]
[1776732137109,45.65,75946.48,292.2,0.02179,5e-05,1.14131]
[1776732144162,45.65,75947.03,292.2,0.02182,5e-05,1.14259]
[1776732153225,45.65,75947.92,292.2,0.02174,5e-05,1.138]
[1776732159844,45.65,75948.31,292.2,0.02176,5e-05,1.1389]
[1776732169346,45.65,75952.37,292.2,0.02197,5e-05,1.14833]
[1776732174381,45.65,75953.02,292.2,0.02201,5e-05,1.14984]
[1776732179415,45.65,75949.94,292.2,0.02185,5e-05,1.14268]
[1776732183447,45.65,75941.03,292.2,0.02139,5e-05,1.12214]
[1776732184453,45.65,75934.6,292.2,0.02106,5e-05,1.1075]
[1776732185461,45.65,75928.1,292.2,0.02073,5e-05,1.09284]
[1776732190496,45.65,75925.98,292.2,0.02063,5e-05,1.08809]
[1776732195531,45.65,75926.31,292.2,0.02064,5e-05,1.08883]
[1776732200566,45.65,75929.5,292.2,0.0208,5e-05,1.09598]
[1776732205602,45.65,75929.08,292.2,0.02078,5e-05,1.09504]
[1776732210637,45.65,75928.69,292.2,0.02076,5e-05,1.09416]
[1776732212113,45.65,75928.77,292.2,0.02065,5e-05,1.08786]
[1776732212650,45.65,75933.38,292.2,0.02088,5e-05,1.09821]
[1776732213946,45.65,75933.38,292.2,0.02088,5e-05,1.09821]
[1776732214665,45.65,75934.2,292.2,0.02092,5e-05,1.10006]
[1776732219701,45.65,75937.56,292.2,0.02109,5e-05,1.10767]
[1776732224736,45.65,75943.23,292.2,0.02138,5e-05,1.12059]
[1776732229771,45.65,75946.42,292.2,0.02154,5e-05,1.12791]
[1776732234807,45.65,75947.96,292.2,0.02162,5e-05,1.13145]
[1776732239843,45.65,75948.41,292.2,0.02165,5e-05,1.13249]
[1776732244878,45.65,75944.84,292.2,0.02146,5e-05,1.12428]
[1776732249913,45.65,75942.22,292.2,0.02133,5e-05,1.11828]
[1776732254948,45.65,75941.16,292.2,0.02127,5e-05,1.11586]
[1776732259983,45.65,75940.85,292.2,0.02126,5e-05,1.11515]
[1776732265019,45.65,75941.22,292.2,0.02128,5e-05,1.11599]
[1776732270053,45.65,75941.5,292.2,0.02129,5e-05,1.11663]
[1776732276096,45.65,75942.67,292.2,0.02123,5e-05,1.11272]
[1776732281131,45.65,75944.14,292.2,0.02131,5e-05,1.11608]
[1776732287174,45.65,75947.55,292.2,0.02148,5e-05,1.12388]
[1776732292210,45.65,75946.44,292.2,0.02142,5e-05,1.12134]
[1776732297250,45.65,75934.15,292.2,0.0208,5e-05,1.09344]
[1776732298258,45.65,75927.89,292.2,0.02049,5e-05,1.07943]
[1776732300272,45.65,75916.54,292.2,0.01993,5e-05,1.05438]
[1776732301279,45.65,75910.93,292.2,0.01966,5e-05,1.04216]
[1776732304300,45.65,75918.92,292.2,0.02005,5e-05,1.05959]
[1776732305307,45.65,75926.24,292.2,0.02041,5e-05,1.07576]
[1776732306314,45.65,75936.84,292.2,0.02094,5e-05,1.0995]
[1776732312356,45.65,75936.92,292.2,0.02094,5e-05,1.09968]
[1776732315377,45.65,75942.16,292.2,0.02121,5e-05,1.11156]
[1776732320412,45.65,75944.86,292.2,0.02134,5e-05,1.11772]
[1776732325447,45.65,75945.14,292.2,0.02136,5e-05,1.11836]
[1776732330482,45.65,75945.1,292.2,0.02136,5e-05,1.11827]
[1776732336524,45.65,75947.89,292.2,0.02138,5e-05,1.11805]
[1776732342566,45.65,75949.09,292.2,0.02144,5e-05,1.1208]
[1776732347601,45.65,75949.11,292.2,0.02144,5e-05,1.12084]
[1776732352636,45.65,75948.57,292.2,0.02141,5e-05,1.11961]
[1776732357677,45.65,75947.52,292.2,0.02136,5e-05,1.1172]
[1776732362863,45.65,75946.59,292.2,0.02131,5e-05,1.11508]
[1776732362894,45.65,75954.03,292.2,0.0217,5e-05,1.13217]
[1776732363733,45.65,75960.83,292.2,0.02205,5e-05,1.14796]
[1776732365599,45.65,75964.23,292.2,0.02223,5e-05,1.15592]
[1776732370781,45.65,75960.27,292.2,0.02202,5e-05,1.14665]
[1776732375821,45.65,75960.55,292.2,0.02204,5e-05,1.14731]
[1776732380853,45.65,75961.89,292.2,0.02211,5e-05,1.15044]
[1776732385889,45.65,75962.44,292.2,0.02214,5e-05,1.15172]
[1776732390923,45.65,75962.74,292.2,0.02215,5e-05,1.15243]
[1776732395960,45.65,75961.56,292.2,0.02197,5e-05,1.14295]
[1776732396967,45.65,75951.71,292.2,0.02145,5e-05,1.12018]
[1776732402002,45.65,75948.41,292.2,0.02129,5e-05,1.11263]
[1776732407037,45.65,75948.43,292.2,0.02129,5e-05,1.11268]
[1776732411067,45.65,75957.53,292.2,0.02176,5e-05,1.13359]
[1776732412074,45.65,75963.37,292.2,0.02206,5e-05,1.14717]
[1776732417109,45.65,75955.31,292.2,0.02164,5e-05,1.12846]
[1776732422144,45.65,75957.37,292.2,0.02175,5e-05,1.13322]
[1776732428186,45.65,75956.27,292.2,0.02169,5e-05,1.13068]
[1776732433221,45.65,75951.57,292.2,0.02145,5e-05,1.11986]
[1776732434567,45.65,75951.57,292.2,0.02145,5e-05,1.11986]
[1776732434864,45.65,75951.57,292.2,0.02145,5e-05,1.11986]
[1776732434947,45.65,75959.29,292.2,0.02185,5e-05,1.13767]
[1776732435628,45.65,75959.29,292.2,0.02185,5e-05,1.13767]
[1776732435980,45.65,75959.29,292.2,0.02185,5e-05,1.13767]
[1776732436107,45.65,76017.86,292.2,0.02511,6e-05,1.27977]
[1776732436454,45.65,76017.86,292.2,0.02511,6e-05,1.27977]
[1776732437154,45.65,76017.86,292.2,0.02511,6e-05,1.27977]
[1776732437176,45.65,76066.55,292.2,0.02811,6e-05,1.40752]
[1776732437425,45.65,76066.55,292.2,0.02811,6e-05,1.40752]
[1776732437609,45.65,76066.55,292.2,0.02811,6e-05,1.40752]
[1776732437649,45.65,76066.55,292.2,0.02811,6e-05,1.40752]
[1776732438174,45.65,76066.55,292.2,0.02811,6e-05,1.40752]
[1776732438210,45.65,76026.44,292.2,0.02562,6e-05,1.30164]
[1776732438596,45.65,76026.44,292.2,0.02562,6e-05,1.30164]
[1776732438623,45.65,76026.44,292.2,0.02562,6e-05,1.30164]
[1776732439171,45.65,76026.44,292.2,0.02562,6e-05,1.30164]
[1776732439478,45.65,76024.51,292.2,0.0255,6e-05,1.2967]
[1776732439611,45.65,76024.51,292.2,0.0255,6e-05,1.2967]
[1776732440104,45.65,75998.26,292.2,0.02397,6e-05,1.23083]
[1776732440608,45.65,75998.26,292.2,0.02397,6e-05,1.23083]
[1776732440836,45.65,75998.26,292.2,0.02397,6e-05,1.23083]
[1776732441173,45.65,75998.26,292.2,0.02397,6e-05,1.23083]
[1776732440937,45.65,75966.96,292.2,0.02225,5e-05,1.15558]
[1776732441597,45.65,75966.96,292.2,0.02225,5e-05,1.15558]
[1776732442202,45.65,75947.84,292.2,0.02126,5e-05,1.11133]
[1776732442597,45.65,75947.84,292.2,0.02126,5e-05,1.11133]
[1776732443169,45.65,75947.84,292.2,0.02126,5e-05,1.11133]
[1776732443275,45.65,75945.62,292.2,0.02114,5e-05,1.10628]
[1776732443644,45.65,75945.62,292.2,0.02114,5e-05,1.10628]
[1776732444096,45.65,75945.62,292.2,0.02114,5e-05,1.10628]
[1776732444169,45.65,75945.62,292.2,0.02114,5e-05,1.10628]
[1776732444197,45.65,75940.36,292.2,0.02088,5e-05,1.09437]
[1776732444599,45.65,75940.36,292.2,0.02088,5e-05,1.09437]
[1776732444643,45.65,75940.36,292.2,0.02088,5e-05,1.09437]
[1776732445099,45.65,75940.36,292.2,0.02088,5e-05,1.09437]
[1776732445172,45.65,75940.36,292.2,0.02088,5e-05,1.09437]
[1776732445235,45.65,75941.89,292.2,0.02095,5e-05,1.09783]
[1776732445650,45.65,75941.89,292.2,0.02095,5e-05,1.09783]
[1776732445778,45.65,75941.89,292.2,0.02095,5e-05,1.09783]
[1776732446103,45.65,75941.89,292.2,0.02095,5e-05,1.09783]
[1776732446136,45.65,75941.89,292.2,0.02095,5e-05,1.09783]
[1776732446168,45.65,75941.89,292.2,0.02095,5e-05,1.09783]
[1776732446206,45.65,75942.14,292.2,0.02097,5e-05,1.09839]
[1776732446606,45.65,75942.14,292.2,0.02097,5e-05,1.09839]
[1776732446662,45.65,75942.14,292.2,0.02097,5e-05,1.09839]
[1776732447107,45.65,75942.14,292.2,0.02097,5e-05,1.09839]
[1776732447169,45.65,75942.14,292.2,0.02097,5e-05,1.09839]
[1776732447610,45.65,75942.25,292.2,0.02097,5e-05,1.09864]
[1776732447679,45.65,75942.25,292.2,0.02097,5e-05,1.09864]
[1776732447971,45.65,75942.25,292.2,0.02097,5e-05,1.09864]
[1776732448140,45.65,75942.25,292.2,0.02097,5e-05,1.09864]
[1776732448181,45.65,75943.45,292.2,0.02103,5e-05,1.10136]
[1776732448612,45.65,75943.45,292.2,0.02103,5e-05,1.10136]
[1776732448992,45.65,75943.45,292.2,0.02103,5e-05,1.10136]
[1776732449114,45.65,75943.45,292.2,0.02103,5e-05,1.10136]
[1776732449177,45.65,75943.45,292.2,0.02103,5e-05,1.10136]
[1776732449615,45.65,75942.52,292.2,0.02098,5e-05,1.09925]
[1776732449979,45.65,75942.52,292.2,0.02098,5e-05,1.09925]
[1776732450116,45.65,75942.52,292.2,0.02098,5e-05,1.09925]
[1776732450171,45.65,75942.52,292.2,0.02098,5e-05,1.09925]
[1776732451370,45.65,75939.29,292.2,0.0207,5e-05,1.08544]
[1776732454859,45.65,75935.49,292.2,0.02051,5e-05,1.07695]
[1776732455087,45.65,75935.49,292.2,0.02051,5e-05,1.07695]
[1776732455089,45.65,75938.84,292.2,0.02068,5e-05,1.08443]
[1776732455741,45.65,75938.84,292.2,0.02068,5e-05,1.08443]
[1776732455995,45.65,75938.84,292.2,0.02068,5e-05,1.08443]
[1776732456083,45.65,75958.48,292.2,0.02168,5e-05,1.12911]
[1776732456673,45.65,75958.48,292.2,0.02168,5e-05,1.12911]
[1776732456690,45.65,75970.2,292.2,0.0223,5e-05,1.15642]
[1776732458176,45.65,75970.2,292.2,0.0223,5e-05,1.15642]
[1776732458193,45.65,75970.2,292.2,0.0223,5e-05,1.15642]
[1776732458228,45.65,75969.01,292.2,0.02224,5e-05,1.15363]
[1776732459479,45.65,75969.6,292.2,0.02227,5e-05,1.15501]
[1776732460112,45.65,75969.6,292.2,0.02227,5e-05,1.15501]
[1776732460173,45.65,75969.81,292.2,0.02228,5e-05,1.15543]
[1776732462281,45.65,75971.25,292.2,0.02236,5e-05,1.15882]
[1776732462904,45.65,75971.25,292.2,0.02236,5e-05,1.15882]
[1776732464238,45.65,75979.96,292.2,0.02283,5e-05,1.17946]
[1776732464456,45.65,75979.96,292.2,0.02283,5e-05,1.17946]
[1776732464461,45.65,75986.24,292.2,0.02317,6e-05,1.19452]
[1776732466626,45.65,75987.67,292.2,0.02325,6e-05,1.19797]
[1776732466715,45.65,75994.31,292.2,0.02362,6e-05,1.21408]
[1776732467845,45.65,75994.31,292.2,0.02362,6e-05,1.21408]
[1776732468855,45.65,75999.13,292.2,0.02389,6e-05,1.22587]
[1776732469496,45.65,76014.27,292.2,0.02476,6e-05,1.26347]
[1776732471556,45.65,76016.09,292.2,0.02487,6e-05,1.26805]
[1776732471756,45.65,76016.09,292.2,0.02487,6e-05,1.26805]
[1776732477552,45.65,76029.96,292.2,0.02569,6e-05,1.30333]
[1776732478538,45.65,76029.96,292.2,0.02569,6e-05,1.30333]
[1776732479567,45.65,76038.32,292.2,0.0262,6e-05,1.32494]
[1776732482318,45.65,76037.71,292.2,0.02616,6e-05,1.32336]
[1776732482588,45.65,76052.54,292.2,0.02708,6e-05,1.3623]
[1776732483595,45.65,76061.9,292.2,0.02767,6e-05,1.3873]
[1776732486003,45.65,76059.19,292.2,0.0275,6e-05,1.38003]
[1776732489637,45.65,76065.41,292.2,0.0279,6e-05,1.39676]
[1776732494678,45.65,76060.97,292.2,0.02761,6e-05,1.3848]
[1776732499713,45.65,76059.99,292.2,0.02755,6e-05,1.38217]
[1776732500574,45.65,76059.99,292.2,0.02755,6e-05,1.38217]
[1776732503743,45.65,76069.7,292.2,0.02817,6e-05,1.40839]
[1776732508925,45.65,76069.91,292.2,0.02819,6e-05,1.40896]
[1776732516835,45.65,76063.67,292.2,0.02764,6e-05,1.38451]
[1776732521870,45.65,76068.77,292.2,0.02797,6e-05,1.39827]
[1776732523884,45.65,76081.51,292.2,0.0288,7e-05,1.43306]
[1776732524894,45.65,76087.53,292.2,0.0292,7e-05,1.44971]
[1776732527915,45.65,76094.15,292.2,0.02965,7e-05,1.46819]
[1776732533056,45.65,76095.75,292.2,0.02976,7e-05,1.47268]
[1776732538748,45.65,76093.98,292.2,0.02964,7e-05,1.46771]
[1776732541098,45.65,76083.23,292.2,0.02892,7e-05,1.4378]
[1776732542104,45.65,76077.04,292.2,0.02851,7e-05,1.42078]
[1776732544121,45.65,76071.1,292.2,0.02812,6e-05,1.40458]
[1776732546135,45.65,76064.45,292.2,0.02769,6e-05,1.38661]
[1776732548058,45.65,76062.81,292.2,0.02759,6e-05,1.3822]
[1776732550899,45.65,76064.47,292.2,0.02769,6e-05,1.38667]
[1776732551171,45.65,76071.43,292.2,0.02814,6e-05,1.40548]
[1776732554544,45.65,76072.78,292.2,0.02823,7e-05,1.40915]
[1776732560236,45.65,76069.27,292.2,0.028,6e-05,1.39962]
[1776732565005,45.65,76069.29,292.2,0.028,6e-05,1.39968]
[1776732567128,45.65,76064.01,292.2,0.02766,6e-05,1.38543]
[1776732567291,45.65,76063.5,292.2,0.02763,6e-05,1.38406]
[1776732572327,45.62,76053.03,292.2,0.02677,6e-05,1.34629]
[1776732573333,45.62,76046.7,292.2,0.02637,6e-05,1.32925]
[1776732578371,45.6,76042.85,292.2,0.02609,6e-05,1.31728]
[1776732583406,45.59,76036.54,292.2,0.02566,6e-05,1.29915]
[1776732587434,45.57,76045.74,292.2,0.02619,6e-05,1.32161]
[1776732591462,45.56,76052.1,292.2,0.02654,6e-05,1.33675]
[1776732593476,45.55,76058.81,292.2,0.02694,6e-05,1.35364]
[1776732595490,45.54,76052.23,292.2,0.02651,6e-05,1.33542]
[1776732597508,45.54,76045.19,292.2,0.02606,6e-05,1.31626]
[1776732598513,45.53,76033.59,292.2,0.02535,6e-05,1.28601]
[1776732599521,45.53,76025.66,292.2,0.02487,6e-05,1.26557]
[1776732601535,45.53,76017.35,292.2,0.02438,6e-05,1.24418]
[1776732603549,45.52,76011.53,292.2,0.02403,6e-05,1.22927]
[1776732605563,45.52,76006.12,292.2,0.02372,6e-05,1.21554]
[1776732610597,45.51,76003.45,292.2,0.02354,6e-05,1.2081]
[1776732615633,45.5,76001.8,292.2,0.02343,6e-05,1.2032]
[1776732618654,45.5,75995.39,292.2,0.02306,6e-05,1.18718]
[1776732623689,45.49,75988.58,292.2,0.02267,5e-05,1.17018]
[1776732628724,45.48,75990.13,292.2,0.02275,5e-05,1.17334]
[1776732633760,45.48,76000.68,292.2,0.02318,6e-05,1.19113]
[1776732638795,45.47,75998.49,292.2,0.02305,6e-05,1.18512]
[1776732643830,45.46,75999.63,292.2,0.02309,6e-05,1.18713]
[1776732648865,45.46,75997.89,292.2,0.02298,6e-05,1.18222]
[1776732651886,45.45,75992.54,292.2,0.02268,5e-05,1.169]
[1776732655915,45.45,75986.36,292.2,0.02233,5e-05,1.1539]
[1776732660951,45.45,75980.62,292.2,0.02202,5e-05,1.13997]
[1776732668065,45.44,75978.83,292.2,0.02192,5e-05,1.13559]
[1776732669009,45.44,75971.74,292.2,0.02154,5e-05,1.11884]
[1776732672030,45.44,75978.18,292.2,0.02187,5e-05,1.1337]
[1776732677065,45.44,75977.72,292.2,0.02184,5e-05,1.1324]
[1776732682100,45.44,75975.95,292.2,0.02174,5e-05,1.12804]
[1776732687136,45.43,75975.12,292.2,0.0217,5e-05,1.12591]
[1776732692171,45.43,75974.52,292.2,0.02154,5e-05,1.11761]
[1776732697206,45.43,75975.57,292.2,0.02159,5e-05,1.1199]
[1776732702241,45.43,75975.6,292.2,0.02159,5e-05,1.11983]
[1776732703248,45.43,75983.73,292.2,0.02202,5e-05,1.13873]
[1776732704255,45.43,75989.91,292.2,0.02235,5e-05,1.15322]
[1776732706269,45.43,75995.98,292.2,0.02267,5e-05,1.16746]
[1776732708283,45.42,76002.27,292.2,0.02301,6e-05,1.18231]
[1776732713318,45.42,76000.65,292.2,0.02291,6e-05,1.17778]
[1776732718353,45.41,76000.66,292.2,0.02289,6e-05,1.17717]
[1776732723389,45.41,75990.69,292.2,0.02234,5e-05,1.15279]
[1776732728426,45.4,75986.87,292.2,0.02212,5e-05,1.14341]
[1776732733461,45.4,75978.36,292.2,0.02166,5e-05,1.12321]
[1776732739503,45.4,75980.47,292.2,0.02177,5e-05,1.1279]
[1776732743535,45.39,75985.8,292.2,0.02205,5e-05,1.14018]
[1776732748570,45.39,75984.51,292.2,0.02197,5e-05,1.13684]
[1776732752599,45.39,75981.93,292.2,0.02171,5e-05,1.12389]
[1776732757634,45.39,75977.56,292.2,0.02148,5e-05,1.11366]
[1776732762669,45.39,75977.51,292.2,0.02147,5e-05,1.11349]
[1776732767706,45.39,75978.47,292.2,0.02152,5e-05,1.11566]
[1776732769723,45.39,75972.89,292.2,0.02123,5e-05,1.1028]
[1776732774757,45.39,75968.96,292.2,0.02103,5e-05,1.09383]
[1776732781285,45.39,75969.22,292.2,0.02104,5e-05,1.09442]
[1776732782813,45.39,75959.27,292.2,0.02053,5e-05,1.07193]
[1776732787848,45.39,75957.14,292.2,0.02043,5e-05,1.06716]
[1776732792884,45.39,75957.92,292.2,0.02047,5e-05,1.0689]
[1776732798926,45.39,75960.26,292.2,0.02058,5e-05,1.07415]
[1776732803961,45.39,75955.21,292.2,0.02033,5e-05,1.06285]
[1776732808996,45.39,75954.26,292.2,0.02028,5e-05,1.06074]
[1776732811010,45.39,75948.77,292.2,0.01989,5e-05,1.04215]
[1776732814030,45.39,75957.16,292.2,0.02031,5e-05,1.0607]
[1776732815038,45.39,75966.03,292.2,0.02076,5e-05,1.08059]
[1776732816044,45.39,75973.8,292.2,0.02115,5e-05,1.09825]
[1776732821079,45.39,75975.95,292.2,0.02127,5e-05,1.10317]
[1776732822564,45.39,75975.95,292.2,0.02127,5e-05,1.10317]
[1776732822665,45.39,75975.98,292.2,0.02127,5e-05,1.10324]
[1776732828129,45.39,75975.72,292.2,0.02125,5e-05,1.10264]
[1776732834170,45.39,75975.43,292.2,0.02124,5e-05,1.10198]
[1776732839206,45.39,75973.94,292.2,0.02116,5e-05,1.09857]
[1776732844241,45.39,75973.62,292.2,0.02115,5e-05,1.09783]
[1776732849276,45.39,75974.11,292.2,0.02117,5e-05,1.09895]
[1776732854311,45.39,75973.31,292.2,0.02113,5e-05,1.09713]
[1776732859346,45.39,75972.58,292.2,0.02109,5e-05,1.09546]
[1776732864382,45.39,75972.96,292.2,0.02111,5e-05,1.09633]
[1776732869416,45.39,75971.13,292.2,0.02102,5e-05,1.09216]
[1776732872437,45.39,75968.76,292.2,0.02077,5e-05,1.08018]
[1776732877481,45.39,75967.57,292.2,0.02071,5e-05,1.0775]
[1776732882516,45.39,75968.09,292.2,0.02074,5e-05,1.07867]
[1776732885537,45.39,75963.29,292.2,0.0205,5e-05,1.06788]
[1776732890573,45.39,75961.47,292.2,0.02041,5e-05,1.0638]
[1776732896615,45.39,75964.69,292.2,0.02057,5e-05,1.07102]
[1776732901651,45.39,75965.51,292.2,0.02061,5e-05,1.07286]
[1776732906686,45.39,75970.8,292.2,0.02088,5e-05,1.0848]
[1776732909713,45.39,75975.68,292.2,0.02113,5e-05,1.0959]
[1776732914747,45.39,75975.31,292.2,0.02111,5e-05,1.09506]
[1776732919782,45.39,75975.12,292.2,0.0211,5e-05,1.09462]
[1776732923811,45.39,75980.9,292.2,0.0214,5e-05,1.10788]
[1776732925825,45.39,75991.45,292.2,0.02196,5e-05,1.13237]
[1776732927839,45.39,75997.12,292.2,0.02226,5e-05,1.14571]
[1776732930860,45.39,76011.97,292.2,0.02308,6e-05,1.18118]
[1776732932874,45.39,76022.56,292.2,0.02354,6e-05,1.19994]
[1776732937909,45.39,76021.71,292.2,0.0235,6e-05,1.19787]
[1776732940930,45.39,76027.53,292.2,0.02383,6e-05,1.21215]
[1776732945965,45.39,76035.05,292.2,0.02426,6e-05,1.23079]
[1776732948986,45.39,76040.62,292.2,0.02459,6e-05,1.24474]
[1776732949994,45.39,76046.6,292.2,0.02494,6e-05,1.25984]
[1776732951000,45.39,76051.49,292.2,0.02523,6e-05,1.27229]
[1776732954022,45.39,76043.52,292.2,0.02476,6e-05,1.25205]
[1776732959057,45.39,76041.32,292.2,0.02463,6e-05,1.2465]
[1776732964092,45.39,76038.05,292.2,0.02444,6e-05,1.23829]
[1776732969127,45.39,76038.73,292.2,0.02448,6e-05,1.24]
[1776732974163,45.39,76037.43,292.2,0.0244,6e-05,1.23674]
[1776732979197,45.39,76038.92,292.2,0.02449,6e-05,1.24047]
[1776732984233,45.39,76041.28,292.2,0.02463,6e-05,1.2464]
[1776732989269,45.39,76042.71,292.2,0.02471,6e-05,1.25]
[1776732990275,45.39,76050.12,292.2,0.02515,6e-05,1.26879]
[1776732995310,45.39,76055.9,292.2,0.02536,6e-05,1.27629]
[1776733000345,45.39,76052.64,292.2,0.02517,6e-05,1.26795]
[1776733006387,45.39,76053.41,292.2,0.02521,6e-05,1.26992]
[1776733008401,45.39,76060.07,292.2,0.02561,6e-05,1.28701]
[1776733011422,45.39,76066.29,292.2,0.026,6e-05,1.30312]
[1776733012429,45.39,76071.08,292.2,0.02629,6e-05,1.31563]
[1776733014443,45.39,76080.08,292.2,0.02686,6e-05,1.33937]
[1776733017463,45.39,76087.91,292.2,0.02736,6e-05,1.36028]
[1776733022500,45.39,76095.57,292.2,0.02785,7e-05,1.38096]
[1776733027535,45.39,76097.03,292.2,0.02795,7e-05,1.38493]
[1776733032569,45.39,76098.92,292.2,0.02807,7e-05,1.39008]
[1776733037604,45.39,76099.72,292.2,0.02813,7e-05,1.39226]
[1776733043647,45.39,76098.91,292.2,0.02807,7e-05,1.39005]
[1776733048682,45.39,76103.87,292.2,0.0284,7e-05,1.40363]
[1776733052709,45.39,76116.53,292.2,0.0291,7e-05,1.43089]
[1776733057745,45.39,76117.28,292.2,0.02915,7e-05,1.43298]
[1776733060766,45.39,76111.94,292.2,0.02879,7e-05,1.41814]
[1776733061772,45.39,76105.78,292.2,0.02838,7e-05,1.40115]
[1776733066808,45.39,76102.72,292.2,0.02818,7e-05,1.39277]
[1776733069829,45.39,76093.24,292.2,0.02756,6e-05,1.36703]
[1776733074864,45.39,76091.59,292.2,0.02745,6e-05,1.36258]
[1776733076877,45.39,76086.68,292.2,0.02713,6e-05,1.34941]
[1776733082920,45.39,76086.4,292.2,0.02712,6e-05,1.34867]
[1776733087955,45.39,76081.32,292.2,0.02679,6e-05,1.33515]
[1776733093997,45.39,76077.99,292.2,0.02658,6e-05,1.32634]
[1776733097018,45.39,76085.15,292.2,0.02704,6e-05,1.34533]
[1776733098026,45.39,76090.69,292.2,0.02739,6e-05,1.36016]
[1776733101049,45.39,76097.19,292.2,0.02781,7e-05,1.37771]
[1776733104071,45.39,76109.92,292.2,0.02866,7e-05,1.41255]
[1776733107094,45.39,76116.01,292.2,0.02907,7e-05,1.42944]
[1776733112130,45.39,76117.24,292.2,0.029,7e-05,1.42505]
[1776733115151,45.39,76109.33,292.2,0.02847,7e-05,1.40317]
[1776733117165,45.39,76104.59,292.2,0.02815,7e-05,1.39018]
[1776733122200,45.39,76104.55,292.2,0.02815,7e-05,1.39007]
[1776733128242,45.39,76103.71,292.2,0.02809,7e-05,1.38777]
[1776733133277,45.39,76100.66,292.2,0.02789,7e-05,1.37947]
[1776733135291,45.39,76106.52,292.2,0.02828,7e-05,1.39546]
[1776733137308,45.39,76111.34,292.2,0.0286,7e-05,1.40871]
[1776733139322,45.39,76121.7,292.2,0.0293,7e-05,1.4375]
[1776733144357,45.39,76120.8,292.2,0.02924,7e-05,1.43498]
[1776733149392,45.39,76121.56,292.2,0.02929,7e-05,1.43711]
[1776733154427,45.39,76119.69,292.2,0.02916,7e-05,1.43188]
[1776733161476,45.39,76117.14,292.2,0.02899,7e-05,1.42477]
[1776733166511,45.39,76117.48,292.2,0.02901,7e-05,1.42572]
[1776733171546,45.39,76117.14,292.2,0.02884,7e-05,1.41696]
[1776733176581,45.39,76117.11,292.2,0.02884,7e-05,1.41688]
[1776733181616,45.39,76117.91,292.2,0.02889,7e-05,1.4191]
[1776733186651,45.39,76118.94,292.2,0.02896,7e-05,1.42196]
[1776733191687,45.39,76118.97,292.2,0.02897,7e-05,1.42204]
[1776733196722,45.39,76122.78,292.2,0.02922,7e-05,1.43266]
[1776733200677,45.39,76121.85,292.2,0.02916,7e-05,1.43007]
[1776733200721,45.39,76121.85,292.2,0.02916,7e-05,1.43007]
[1776733200773,45.39,76113.94,292.2,0.02863,7e-05,1.40811]
[1776733201759,45.39,76103.56,292.2,0.02794,7e-05,1.37967]
[1776733202766,45.39,76093.56,292.2,0.02729,6e-05,1.35267]
[1776733203274,45.39,76093.56,292.2,0.02729,6e-05,1.35267]
[1776733203773,45.39,76088.62,292.2,0.02697,6e-05,1.33947]
[1776733208014,45.39,76084.25,292.2,0.02669,6e-05,1.32787]
[1776733211669,45.39,76081.59,292.2,0.02653,6e-05,1.32085]
[1776733211843,45.39,76081.59,292.2,0.02653,6e-05,1.32085]
[1776733217872,45.39,76074.86,292.2,0.0261,6e-05,1.3032]
[1776733222907,45.39,76071.04,292.2,0.02587,6e-05,1.29327]
[1776733228950,45.39,76071.99,292.2,0.02593,6e-05,1.29573]
[1776733229962,45.39,76077.31,292.2,0.02626,6e-05,1.30961]
[1776733235007,45.39,76079.06,292.2,0.02622,6e-05,1.30673]
[1776733237027,45.39,76071.16,292.2,0.02574,6e-05,1.28618]
[1776733239669,45.39,76071.28,292.2,0.02574,6e-05,1.28649]
[1776733243079,45.39,76077.01,292.2,0.0261,6e-05,1.30137]
[1776733246100,45.39,76084.33,292.2,0.02656,6e-05,1.32057]
[1776733248114,45.39,76093.52,292.2,0.02714,6e-05,1.34497]
[1776733251135,45.39,76098.87,292.2,0.02749,6e-05,1.35932]
[1776733256171,45.39,76100.92,292.2,0.02762,7e-05,1.36485]
[1776733261207,45.39,76090.86,292.2,0.02697,6e-05,1.33787]
[1776733262214,45.39,76081.95,292.2,0.02641,6e-05,1.31431]
[1776733267249,45.39,76080.08,292.2,0.02629,6e-05,1.3094]
[1776733271277,45.39,76072.48,292.2,0.02582,6e-05,1.28959]
[1776733273291,45.39,76067.0,292.2,0.02548,6e-05,1.27545]
[1776733279333,45.39,76067.52,292.2,0.02551,6e-05,1.27679]
[1776733284920,45.39,76069.19,292.2,0.02562,6e-05,1.28109]
[1776733285022,45.39,76069.54,292.2,0.02564,6e-05,1.28199]
[1776733290410,45.37,76078.56,292.2,0.02616,6e-05,1.30383]
[1776733291222,45.37,76078.56,292.2,0.02616,6e-05,1.30383]
[1776733291417,45.37,76084.49,292.2,0.02638,6e-05,1.31154]
[1776733292275,45.37,76084.49,292.2,0.02638,6e-05,1.31154]
[1776733292424,45.37,76090.74,292.2,0.02677,6e-05,1.32803]
[1776733293248,45.37,76090.74,292.2,0.02677,6e-05,1.32803]
[1776733293983,45.37,76090.74,292.2,0.02677,6e-05,1.32803]
[1776733302496,45.34,76080.66,292.2,0.02606,6e-05,1.29818]
[1776733307532,45.32,76076.84,292.2,0.02578,6e-05,1.28667]
[1776733312567,45.31,76082.38,292.2,0.02609,6e-05,1.29951]
[1776733317602,45.29,76084.43,292.2,0.02617,6e-05,1.30317]
[1776733322637,45.28,76084.23,292.2,0.02612,6e-05,1.30095]
[1776733326666,45.27,76077.38,292.2,0.02567,6e-05,1.2818]
[1776733328680,45.26,76071.68,292.2,0.0253,6e-05,1.26652]
[1776733330694,45.26,76066.17,292.2,0.02496,6e-05,1.25191]
[1776733331701,45.25,76058.22,292.2,0.02448,6e-05,1.23155]
[1776733332518,45.25,76058.22,292.2,0.02448,6e-05,1.23155]
[1776733332708,45.25,76055.74,292.2,0.02433,6e-05,1.22511]
[1776733333324,45.25,76055.74,292.2,0.02433,6e-05,1.22511]
[1776733333715,45.25,76053.87,292.2,0.02422,6e-05,1.22043]
[1776733334262,45.25,76053.87,292.2,0.02422,6e-05,1.22043]
[1776733334722,45.25,76053.84,292.2,0.02421,6e-05,1.22017]
[1776733339757,45.25,76055.96,292.2,0.02433,6e-05,1.22547]
[1776733344792,45.25,76055.18,292.2,0.02429,6e-05,1.22352]
[1776733349827,45.25,76056.21,292.2,0.02435,6e-05,1.22609]
[1776733354862,45.25,76075.98,292.2,0.0254,6e-05,1.26902]
[1776733355869,45.25,76083.04,292.2,0.02583,6e-05,1.28728]
[1776733360906,45.25,76081.61,292.2,0.02574,6e-05,1.28357]
[1776733366953,45.25,76080.49,292.2,0.02567,6e-05,1.28066]
[1776733371989,45.25,76080.18,292.2,0.02565,6e-05,1.27986]
[1776733377025,45.25,76080.87,292.2,0.0257,6e-05,1.28165]
[1776733382059,45.25,76082.08,292.2,0.02577,6e-05,1.28479]
[1776733383967,45.25,76082.52,292.2,0.0258,6e-05,1.28593]
[1776733389108,45.25,76082.84,292.2,0.02582,6e-05,1.28676]
[1776733391215,45.25,76083.12,292.2,0.02584,6e-05,1.28749]
[1776733395155,45.25,76090.51,292.2,0.0263,6e-05,1.30681]
[1776733398175,45.25,76095.75,292.2,0.02663,6e-05,1.32064]
[1776733403212,45.25,76098.77,292.2,0.02682,6e-05,1.32866]
[1776733408247,45.25,76094.61,292.2,0.02656,6e-05,1.31762]
[1776733413283,45.25,76098.05,292.2,0.02663,6e-05,1.31919]
[1776733418318,45.25,76097.57,292.2,0.0266,6e-05,1.31792]
[1776733423353,45.25,76095.46,292.2,0.02647,6e-05,1.31234]
[1776733424361,45.25,76107.93,292.2,0.02727,6e-05,1.34555]
[1776733425369,45.25,76114.65,292.2,0.0277,7e-05,1.3637]
[1776733428390,45.25,76120.07,292.2,0.02806,7e-05,1.37847]
[1776733433425,45.25,76123.59,292.2,0.0283,7e-05,1.38812]
[1776733438463,45.25,76124.98,292.2,0.02839,7e-05,1.39195]
[1776733443498,45.25,76125.45,292.2,0.02842,7e-05,1.39324]
[1776733448533,45.25,76126.77,292.2,0.02851,7e-05,1.39688]
[1776733453568,45.25,76123.39,292.2,0.02828,7e-05,1.38757]
[1776733458603,45.25,76123.4,292.2,0.02828,7e-05,1.3876]
[1776733464645,45.25,76124.48,292.2,0.02836,7e-05,1.39057]
[1776733468673,45.25,76133.82,292.2,0.02899,7e-05,1.41645]
[1776733470687,45.25,76139.8,292.2,0.0294,7e-05,1.4332]
[1776733475722,45.25,76136.66,292.2,0.02903,7e-05,1.41651]
[1776733477736,45.25,76129.73,292.2,0.02856,7e-05,1.39725]
[1776733478743,45.25,76124.55,292.2,0.02821,7e-05,1.38299]
[1776733484785,45.25,76124.39,292.2,0.0282,7e-05,1.38255]
[1776733489819,45.25,76125.64,292.2,0.02828,7e-05,1.38598]
[1776733494855,45.25,76128.6,292.2,0.02848,7e-05,1.39413]
[1776733499890,45.25,76128.0,292.2,0.02844,7e-05,1.39248]
[1776733504926,45.25,76127.72,292.2,0.02842,7e-05,1.39171]
[1776733509960,45.25,76125.39,292.2,0.02827,7e-05,1.38529]
[1776733514996,45.25,76129.96,292.2,0.02857,7e-05,1.39789]
[1776733521037,45.25,76132.54,292.2,0.02875,7e-05,1.40504]
[1776733526073,45.25,76134.35,292.2,0.02887,7e-05,1.41007]
[1776733532116,45.25,76134.62,292.2,0.02874,7e-05,1.40296]
[1776733535669,45.25,76138.63,292.2,0.02901,7e-05,1.41412]
[1776733536149,45.25,76145.63,292.2,0.02949,7e-05,1.43376]
[1776733537156,45.25,76152.09,292.2,0.02995,7e-05,1.45205]
[1776733538497,45.25,76152.09,292.2,0.02995,7e-05,1.45205]
[1776733544204,45.25,76152.82,292.2,0.03,7e-05,1.45412]
[1776733550248,45.25,76153.56,292.2,0.03005,7e-05,1.45623]
[1776733556290,45.25,76153.22,292.2,0.03003,7e-05,1.45526]
[1776733561325,45.25,76153.13,292.2,0.03002,7e-05,1.45501]
[1776733565353,45.25,76161.96,292.2,0.03065,7e-05,1.48031]
[1776733568374,45.25,76168.76,292.2,0.03114,7e-05,1.50001]
[1776733573413,45.25,76170.41,292.2,0.03126,7e-05,1.50482]
[1776733578447,45.25,76173.13,292.2,0.03145,7e-05,1.51277]
[1776733583485,45.25,76174.6,292.2,0.03156,7e-05,1.51708]
[1776733587464,45.25,76176.93,292.2,0.03173,7e-05,1.52393]
[1776733588039,45.25,76177.42,292.2,0.03177,7e-05,1.52537]
[1776733588489,45.25,76177.42,292.2,0.03177,7e-05,1.52537]
[1776733588410,45.25,76201.81,292.2,0.03361,8e-05,1.59841]
[1776733589081,45.25,76201.81,292.2,0.03361,8e-05,1.59841]
[1776733589102,45.25,76213.46,292.2,0.03452,8e-05,1.63414]
[1776733589528,45.25,76224.74,292.2,0.03542,8e-05,1.66927]
[1776733590535,45.25,76229.61,292.2,0.03581,8e-05,1.6846]
[1776733591935,45.25,76229.61,292.2,0.03581,8e-05,1.6846]
[1776733591974,45.25,76225.42,292.2,0.0353,8e-05,1.66276]
[1776733593649,45.25,76221.63,292.2,0.035,8e-05,1.65092]
[1776733597188,45.25,76224.53,292.2,0.03523,8e-05,1.65998]
[1776733597222,45.25,76224.53,292.2,0.03523,8e-05,1.65998]
[1776733599124,45.25,76230.72,292.2,0.03573,8e-05,1.67941]
[1776733599792,45.25,76230.72,292.2,0.03573,8e-05,1.67941]
[1776733599933,45.25,76230.72,292.2,0.03573,8e-05,1.67941]
[1776733600238,45.25,76235.69,292.2,0.03614,8e-05,1.69513]
[1776733601434,45.25,76248.5,292.2,0.0372,8e-05,1.73611]
[1776733601806,45.25,76254.72,292.2,0.03773,8e-05,1.75626]
[1776733603332,45.25,76254.72,292.2,0.03773,8e-05,1.75626]
[1776733604609,45.25,76255.68,292.2,0.03781,9e-05,1.75938]
[1776733610676,45.25,76255.5,292.2,0.03779,9e-05,1.75879]
[1776733615447,45.25,76255.48,292.2,0.03779,9e-05,1.75873]
[1776733620746,45.25,76262.49,292.2,0.03839,9e-05,1.78164]
[1776733622588,45.25,76266.38,292.2,0.03873,9e-05,1.79444]
[1776733623118,45.25,76266.38,292.2,0.03873,9e-05,1.79444]
[1776733623219,45.25,76271.95,292.2,0.03921,9e-05,1.81288]
[1776733625781,45.25,76266.96,292.2,0.03878,9e-05,1.79635]
[1776733627795,45.25,76261.52,292.2,0.03831,9e-05,1.77846]
[1776733628600,45.25,76261.52,292.2,0.03831,9e-05,1.77846]
[1776733628803,45.25,76255.09,292.2,0.03776,9e-05,1.75746]
[1776733629809,45.25,76248.21,292.2,0.03718,8e-05,1.73518]
[1776733630817,45.25,76241.66,292.2,0.03663,8e-05,1.71415]
[1776733631860,45.25,76241.66,292.2,0.03663,8e-05,1.71415]
[1776733638320,45.25,76245.24,292.2,0.03693,8e-05,1.72562]
[1776733640888,45.25,76240.0,292.2,0.03649,8e-05,1.70885]
[1776733642902,45.25,76233.58,292.2,0.03596,8e-05,1.68845]
[1776733644916,45.25,76228.3,292.2,0.03554,8e-05,1.6718]
[1776733647937,45.25,76223.19,292.2,0.03512,8e-05,1.65579]
[1776733651965,45.25,76221.06,292.2,0.03478,8e-05,1.64055]
[1776733657000,45.25,76218.79,292.2,0.0346,8e-05,1.63351]
[1776733662099,45.25,76214.87,292.2,0.03429,8e-05,1.62141]
[1776733666130,45.25,76219.66,292.2,0.03467,8e-05,1.63621]
[1776733671167,45.25,76223.35,292.2,0.03497,8e-05,1.64767]
[1776733676202,45.25,76219.49,292.2,0.03466,8e-05,1.63568]
[1776733680230,45.25,76214.08,292.2,0.03423,8e-05,1.61898]
[1776733685264,45.25,76214.61,292.2,0.03427,8e-05,1.62061]
[1776733690300,45.25,76215.47,292.2,0.03434,8e-05,1.62326]
[1776733696342,45.25,76216.07,292.2,0.03439,8e-05,1.62511]
[1776733699369,45.25,76227.11,292.2,0.03527,8e-05,1.65941]
[1776733700376,45.25,76238.24,292.2,0.03617,8e-05,1.69449]
[1776733705411,45.25,76239.92,292.2,0.03631,8e-05,1.69983]
[1776733710446,45.25,76237.27,292.2,0.03609,8e-05,1.69141]
[1776733711453,45.25,76232.98,292.2,0.03557,8e-05,1.66915]
[1776733713467,45.25,76227.77,292.2,0.03515,8e-05,1.65283]
[1776733720516,45.25,76227.38,292.2,0.03512,8e-05,1.65161]
[1776733725551,45.25,76223.98,292.2,0.03484,8e-05,1.64102]
[1776733730586,45.25,76226.62,292.2,0.03506,8e-05,1.64924]
[1776733735621,45.25,76224.82,292.2,0.03491,8e-05,1.64363]
[1776733738918,45.25,76224.19,292.2,0.03486,8e-05,1.64167]
[1776733744683,45.25,76223.8,292.2,0.03483,8e-05,1.64046]
[1776733749719,45.25,76223.99,292.2,0.03485,8e-05,1.64105]
[1776733751734,45.25,76215.71,292.2,0.03419,8e-05,1.61546]
[1776733752740,45.25,76208.9,292.2,0.03366,8e-05,1.59462]
[1776733754754,45.25,76203.83,292.2,0.03327,8e-05,1.57923]
[1776733756769,45.25,76198.56,292.2,0.03286,8e-05,1.56334]
[1776733758782,45.25,76193.59,292.2,0.03249,8e-05,1.54845]
[1776733763818,45.25,76189.61,292.2,0.03219,7e-05,1.53661]
[1776733765832,45.25,76182.94,292.2,0.03169,7e-05,1.5169]
[1776733770867,45.25,76182.27,292.2,0.03164,7e-05,1.51493]
[1776733775902,45.25,76182.05,292.2,0.03147,7e-05,1.50605]
[1776733780937,45.25,76183.32,292.2,0.03156,7e-05,1.50977]
[1776733785972,45.25,76187.48,292.2,0.03187,7e-05,1.52201]
[1776733788999,45.25,76197.48,292.2,0.03262,8e-05,1.55172]
[1776733790007,45.25,76202.18,292.2,0.03297,8e-05,1.56582]
[1776733795039,45.25,76204.95,292.2,0.03319,8e-05,1.57418]
[1776733800074,45.25,76201.03,292.2,0.03289,8e-05,1.56236]
[1776733805109,45.25,76196.52,292.2,0.03254,8e-05,1.54885]
[1776733810143,45.25,76199.32,292.2,0.03276,8e-05,1.55723]
[1776733815181,45.25,76201.0,292.2,0.03288,8e-05,1.56227]
[1776733820216,45.25,76199.31,292.2,0.03276,8e-05,1.5572]
[1776733825251,45.25,76201.1,292.2,0.03289,8e-05,1.56257]
[1776733831293,45.25,76198.93,292.2,0.03256,8e-05,1.54768]
[1776733836327,45.25,76199.06,292.2,0.03257,8e-05,1.54807]
[1776733838342,45.25,76208.14,292.2,0.03326,8e-05,1.57538]
[1776733840356,45.25,76218.08,292.2,0.03404,8e-05,1.60565]
[1776733841085,45.25,76218.08,292.2,0.03404,8e-05,1.60565]
[1776733846400,45.25,76212.67,292.2,0.03361,8e-05,1.58913]
[1776733851434,45.25,76208.61,292.2,0.0333,8e-05,1.5768]
[1776733856469,45.25,76205.41,292.2,0.03305,8e-05,1.56713]
[1776733861504,45.25,76204.93,292.2,0.03302,8e-05,1.56569]
[1776733864525,45.25,76197.72,292.2,0.03247,8e-05,1.54407]
[1776733866538,45.25,76188.07,292.2,0.03175,7e-05,1.51547]
[1776733868554,45.25,76183.1,292.2,0.03138,7e-05,1.50089]
[1776733868933,45.25,76183.1,292.2,0.03138,7e-05,1.50089]
[1776733874600,45.25,76184.19,292.2,0.03146,7e-05,1.50408]
[1776733879635,45.25,76185.33,292.2,0.03154,7e-05,1.50742]
[1776733884671,45.25,76187.74,292.2,0.03172,7e-05,1.5145]
[1776733885479,45.25,76187.74,292.2,0.03172,7e-05,1.5145]
[1776733887504,45.25,76187.11,292.2,0.03168,7e-05,1.51265]
[1776733887692,45.24,76187.33,292.2,0.03167,7e-05,1.5126]
[1776733892727,45.21,76187.14,292.2,0.03141,7e-05,1.50031]
[1776733896755,45.19,76192.37,292.2,0.03173,7e-05,1.5129]
[1776733899776,45.17,76184.66,292.2,0.03111,7e-05,1.48822]
[1776733900782,45.17,76176.02,292.2,0.03046,7e-05,1.46253]
[1776733901825,45.16,76169.22,292.2,0.02996,7e-05,1.44243]
[1776733906837,45.14,76169.31,292.2,0.02989,7e-05,1.43973]
[1776733911877,45.11,76166.27,292.2,0.02961,7e-05,1.42821]
[1776733916912,45.08,76168.49,292.2,0.02969,7e-05,1.4317]
[1776733920940,45.06,76174.22,292.2,0.03004,7e-05,1.44575]
[1776733924970,45.04,76164.17,292.2,0.02927,7e-05,1.41486]
[1776733930008,45.02,76161.68,292.2,0.02904,7e-05,1.40522]
[1776733935053,45.0,76156.85,292.2,0.02864,7e-05,1.38917]
[1776733936060,44.99,76148.88,292.2,0.02809,7e-05,1.36662]
[1776733941094,44.97,76144.94,292.2,0.02777,7e-05,1.35366]
[1776733945252,44.96,76137.73,292.2,0.02725,7e-05,1.33237]
[1776733951164,44.94,76133.98,292.2,0.0268,7e-05,1.31238]
[1776733957207,44.92,76132.21,292.2,0.02663,6e-05,1.30558]
[1776733962242,44.9,76134.9,292.2,0.02677,7e-05,1.31108]
[1776733967321,44.89,76137.42,292.2,0.02689,7e-05,1.31606]
[1776733973319,44.87,76138.37,292.2,0.0269,7e-05,1.31648]
[1776733978355,44.85,76135.14,292.2,0.02665,6e-05,1.30608]
[1776733983390,44.84,76127.92,292.2,0.02614,6e-05,1.28522]
[1776733988424,44.82,76125.6,292.2,0.02596,6e-05,1.27763]
[1776733993459,44.81,76121.33,292.2,0.02565,6e-05,1.26504]
[1776733998495,44.8,76115.01,292.2,0.02523,6e-05,1.24735]
[1776734003530,44.79,76113.72,292.2,0.02512,6e-05,1.24289]
[1776734008567,44.78,76107.33,292.2,0.0247,6e-05,1.2254]
[1776734013602,44.77,76107.38,292.2,0.02454,6e-05,1.21724]
[1776734017630,44.76,76112.55,292.2,0.02484,6e-05,1.22971]
[1776734021966,44.76,76142.27,292.2,0.0267,7e-05,1.3068]
[1776734022754,44.75,76148.86,292.2,0.02712,7e-05,1.32423]
[1776734023672,44.75,76154.01,292.2,0.02746,7e-05,1.33786]
[1776734028707,44.73,76155.58,292.2,0.02751,7e-05,1.34017]
[1776734033795,44.71,76155.83,292.2,0.02748,7e-05,1.33887]
[1776734038830,44.7,76156.41,292.2,0.02747,7e-05,1.33849]
[1776734042864,44.68,76169.67,292.2,0.02833,7e-05,1.37347]
[1776734043871,44.67,76178.97,292.2,0.02895,7e-05,1.39867]
[1776734046892,44.66,76185.91,292.2,0.0294,7e-05,1.41681]
[1776734051927,44.64,76185.61,292.2,0.02931,7e-05,1.4133]
[1776734056962,44.61,76180.38,292.2,0.02888,7e-05,1.39588]
[1776734061998,44.59,76179.36,292.2,0.02875,7e-05,1.39056]
[1776734067033,44.57,76179.33,292.2,0.02869,7e-05,1.38807]
[1776734072068,44.55,76180.97,292.2,0.02859,7e-05,1.38239]
[1776734077565,44.53,76179.1,292.2,0.02841,7e-05,1.37531]
[1776734083146,44.51,76179.57,292.2,0.02837,7e-05,1.37348]
[1776734088181,44.49,76179.57,292.2,0.02831,7e-05,1.37127]
[1776734093216,44.47,76176.61,292.2,0.02806,7e-05,1.36087]
[1776734097244,44.45,76168.12,292.2,0.02744,7e-05,1.33574]
[1776734098251,44.45,76160.76,292.2,0.02694,7e-05,1.31527]
[1776734101944,44.44,76150.1,292.2,0.02622,6e-05,1.28556]
[1776734102279,44.44,76141.73,292.2,0.02567,6e-05,1.26306]
[1776734104294,44.43,76133.19,292.2,0.02512,6e-05,1.24021]
[1776734106309,44.43,76126.29,292.2,0.02468,6e-05,1.22195]
[1776734108323,44.43,76120.73,292.2,0.02434,6e-05,1.20737]
[1776734111344,44.42,76127.32,292.2,0.02473,6e-05,1.22379]
[1776734113358,44.42,76132.83,292.2,0.02506,6e-05,1.23767]
[1776734118392,44.41,76131.66,292.2,0.02496,6e-05,1.2336]
[1776734121414,44.4,76126.4,292.2,0.02462,6e-05,1.21948]
[1776734126449,44.4,76125.11,292.2,0.02453,6e-05,1.21532]
[1776734130477,44.39,76120.02,292.2,0.0242,6e-05,1.20168]
[1776734135512,44.38,76118.34,292.2,0.02394,6e-05,1.1895]
[1776734140547,44.38,76113.27,292.2,0.02363,6e-05,1.1762]
[1776734145582,44.37,76113.48,292.2,0.02363,6e-05,1.17625]
[1776734150616,44.37,76113.53,292.2,0.02362,6e-05,1.17589]
[1776734152631,44.37,76105.42,292.2,0.02314,6e-05,1.15551]
[1776734154644,44.37,76098.45,292.2,0.02273,6e-05,1.13824]
[1776734159681,44.36,76097.72,292.2,0.02268,6e-05,1.13629]
[1776734162702,44.36,76090.22,292.2,0.02225,6e-05,1.11798]
[1776734164716,44.36,76084.09,292.2,0.02191,6e-05,1.10325]
[1776734171766,44.36,76073.84,292.2,0.02134,5e-05,1.07894]
[1776734172773,44.36,76071.24,292.2,0.0212,5e-05,1.07284]
[1776734177808,44.36,76060.47,292.2,0.02062,5e-05,1.04785]
[1776734179822,44.36,76054.68,292.2,0.02032,5e-05,1.0346]
[1776734184867,44.36,76047.9,292.2,0.01996,5e-05,1.01924]
[1776734186881,44.36,76041.62,292.2,0.01964,5e-05,1.00517]
[1776734191923,44.36,76046.56,292.2,0.01977,5e-05,1.00963]
[1776734196957,44.36,76046.96,292.2,0.01979,5e-05,1.01052]
[1776734199962,44.36,76048.07,292.2,0.01985,5e-05,1.01301]
[1776734200010,44.36,76048.07,292.2,0.01985,5e-05,1.01301]
[1776734205014,44.36,76046.78,292.2,0.01978,5e-05,1.01012]
[1776734210049,44.36,76043.93,292.2,0.01964,5e-05,1.00376]
[1776734215085,44.36,76040.89,292.2,0.01948,5e-05,0.997]
[1776734220123,44.36,76044.87,292.2,0.01968,5e-05,1.00585]
[1776734225158,44.36,76041.82,292.2,0.01953,5e-05,0.99906]
[1776734229186,44.36,76047.34,292.2,0.01981,5e-05,1.01138]
[1776734234229,44.36,76051.35,292.2,0.02002,5e-05,1.02039]
[1776734235234,44.36,76065.47,292.2,0.02076,5e-05,1.05263]
[1776734236241,44.36,76070.34,292.2,0.02102,5e-05,1.06392]
[1776734239265,44.36,76079.9,292.2,0.02155,6e-05,1.08636]
[1776734240269,44.36,76085.15,292.2,0.02184,6e-05,1.09883]
[1776734245306,44.36,76092.28,292.2,0.02224,6e-05,1.11595]
[1776734246990,44.36,76092.28,292.2,0.02224,6e-05,1.11595]
[1776734251347,44.36,76082.95,292.2,0.02158,6e-05,1.08668]
[1776734254368,44.36,76077.05,292.2,0.02126,5e-05,1.07277]
[1776734256382,44.36,76084.37,292.2,0.02166,6e-05,1.09004]
[1776734261418,44.36,76083.46,292.2,0.02161,6e-05,1.08788]
[1776734264124,44.36,76083.69,292.2,0.02162,6e-05,1.08843]
[1776734269474,44.36,76086.46,292.2,0.02178,6e-05,1.09501]
[1776734274510,44.36,76085.19,292.2,0.02171,6e-05,1.09199]
[1776734276367,44.36,76084.97,292.2,0.0217,6e-05,1.09147]
[1776734281559,44.36,76083.54,292.2,0.02162,6e-05,1.08807]
[1776734286594,44.36,76083.33,292.2,0.0216,6e-05,1.08758]
[1776734291629,44.36,76082.91,292.2,0.02158,6e-05,1.08658]
[1776734296665,44.36,76081.07,292.2,0.02148,6e-05,1.08223]
[1776734301700,44.36,76082.36,292.2,0.02155,6e-05,1.08528]
[1776734306735,44.36,76086.21,292.2,0.02176,6e-05,1.09442]
[1776734311771,44.36,76085.34,292.2,0.02158,6e-05,1.08542]
[1776734315799,44.36,76080.67,292.2,0.02133,5e-05,1.0744]
[1776734320834,44.36,76079.51,292.2,0.02126,5e-05,1.07168]
[1776734323854,44.36,76084.22,292.2,0.02152,6e-05,1.08277]
[1776734328890,44.36,76081.08,292.2,0.02135,5e-05,1.07537]
[1776734333925,44.36,76079.59,292.2,0.02127,5e-05,1.07187]
[1776734338960,44.36,76079.44,292.2,0.02126,5e-05,1.07152]
[1776734341981,44.36,76073.47,292.2,0.02094,5e-05,1.05758]
[1776734342404,44.36,76073.47,292.2,0.02094,5e-05,1.05758]
[1776734342988,44.36,76064.12,292.2,0.02044,5e-05,1.03604]
[1776734345006,44.36,76056.69,292.2,0.02005,5e-05,1.01915]
[1776734350037,44.36,76056.34,292.2,0.02003,5e-05,1.01836]
[1776734355072,44.36,76056.21,292.2,0.02002,5e-05,1.01807]
[1776734360107,44.36,76055.79,292.2,0.02,5e-05,1.01712]
[1776734363130,44.36,76049.32,292.2,0.01967,5e-05,1.00261]
[1776734366154,44.36,76044.37,292.2,0.01941,5e-05,0.99162]
[1776734369175,44.36,76036.84,292.2,0.01904,5e-05,0.97507]
[1776734374210,44.36,76039.54,292.2,0.01905,5e-05,0.97449]
[1776734378243,44.36,76033.31,292.2,0.01874,5e-05,0.96095]
[1776734379249,44.36,76026.83,292.2,0.01842,5e-05,0.94702]
[1776734384289,44.36,76025.13,292.2,0.01834,5e-05,0.9434]
[1776734390337,44.36,76027.76,292.2,0.01847,5e-05,0.94901]
[1776734392350,44.36,76034.23,292.2,0.01879,5e-05,0.96294]
[1776734397385,44.36,76034.55,292.2,0.0188,5e-05,0.96363]
[1776734402420,44.36,76033.65,292.2,0.01876,5e-05,0.96168]
[1776734405453,44.36,76042.31,292.2,0.01919,5e-05,0.98055]
[1776734406452,44.36,76047.59,292.2,0.01945,5e-05,0.99219]
[1776734411487,44.36,76048.48,292.2,0.0195,5e-05,0.99416]
[1776734415515,44.36,76053.86,292.2,0.01978,5e-05,1.00615]
[1776734420550,44.36,76055.41,292.2,0.01986,5e-05,1.00963]
[1776734425585,44.36,76051.0,292.2,0.01963,5e-05,0.99977]
[1776734430620,44.36,76047.57,292.2,0.01945,5e-05,0.99215]
[1776734435655,44.36,76051.74,292.2,0.01954,5e-05,0.99482]
[1776734439685,44.36,76058.42,292.2,0.01989,5e-05,1.00974]
[1776734444720,44.36,76057.3,292.2,0.01983,5e-05,1.00723]
[1776734449755,44.36,76058.18,292.2,0.01987,5e-05,1.00921]
[1776734454790,44.36,76053.7,292.2,0.01964,5e-05,0.99918]
[1776734459825,44.36,76053.25,292.2,0.01962,5e-05,0.99818]
[1776734462857,44.36,76060.31,292.2,0.01998,5e-05,1.014]
[1776734467891,44.36,76060.74,292.2,0.02001,5e-05,1.01497]
[1776734472928,44.36,76064.07,292.2,0.02018,5e-05,1.0225]
[1776734473935,44.36,76071.24,292.2,0.02056,5e-05,1.03886]
[1776734475949,44.36,76077.79,292.2,0.02091,5e-05,1.05397]
[1776734477853,44.36,76077.19,292.2,0.02088,5e-05,1.05258]
[1776734484010,44.36,76077.89,292.2,0.02092,5e-05,1.05421]
[1776734488882,44.36,76077.96,292.2,0.02092,5e-05,1.05437]
[1776734494079,44.36,76075.63,292.2,0.02067,5e-05,1.04217]
[1776734495906,44.36,76074.9,292.2,0.02063,5e-05,1.04049]
[1776734496919,44.36,76074.91,292.2,0.02063,5e-05,1.04052]
[1776734502135,44.36,76072.06,292.2,0.02048,5e-05,1.03398]
[1776734504150,44.36,76067.17,292.2,0.02022,5e-05,1.02283]
[1776734509184,44.36,76068.25,292.2,0.02027,5e-05,1.02528]
[1776734516233,44.36,76067.87,292.2,0.02025,5e-05,1.02442]
[1776734521269,44.36,76064.2,292.2,0.02006,5e-05,1.0161]
[1776734526304,44.36,76061.16,292.2,0.0199,5e-05,1.00925]
[1776734526937,44.36,76061.16,292.2,0.0199,5e-05,1.00925]
[1776734528039,44.36,76061.26,292.2,0.01991,5e-05,1.00947]
[1776734536374,44.36,76061.85,292.2,0.01994,5e-05,1.0108]
[1776734543424,44.36,76061.16,292.2,0.0199,5e-05,1.00925]
[1776734544431,44.36,76054.65,292.2,0.01957,5e-05,0.9947]
[1776734545439,44.36,76042.28,292.2,0.01894,5e-05,0.96749]
[1776734546446,44.36,76036.93,292.2,0.01868,5e-05,0.9559]
[1776734546802,44.36,76036.93,292.2,0.01868,5e-05,0.9559]
[1776734547050,44.36,76036.93,292.2,0.01868,5e-05,0.9559]
[1776734551481,44.36,76035.07,292.2,0.01847,5e-05,0.94548]
[1776734556437,44.36,76039.14,292.2,0.01867,5e-05,0.95422]
[1776734556517,44.36,76047.81,292.2,0.0191,5e-05,0.97305]
[1776734557524,44.36,76052.43,292.2,0.01933,5e-05,0.9832]
[1776734562559,44.36,76050.07,292.2,0.01921,5e-05,0.97801]
[1776734567593,44.36,76050.44,292.2,0.01923,5e-05,0.97882]
[1776734572630,44.36,76054.55,292.2,0.01944,5e-05,0.98788]
[1776734577667,44.36,76053.32,292.2,0.01938,5e-05,0.98516]
[1776734582702,44.36,76053.23,292.2,0.01937,5e-05,0.98497]
[1776734592776,44.36,76053.23,292.2,0.01937,5e-05,0.98497]
[1776734594790,44.36,76058.52,292.2,0.01964,5e-05,0.9967]
[1776734598818,44.36,76064.66,292.2,0.01996,5e-05,1.01046]
[1776734603853,44.36,76062.0,292.2,0.01982,5e-05,1.00448]
[1776734608888,44.36,76062.66,292.2,0.01986,5e-05,1.00596]
[1776734613922,44.36,76063.04,292.2,0.01975,5e-05,1.00016]
[1776734618964,44.36,76070.61,292.2,0.02014,5e-05,1.0172]
[1776734624000,44.36,76075.39,292.2,0.0204,5e-05,1.02807]
[1776734626013,44.36,76080.09,292.2,0.02065,5e-05,1.03884]
[1776734631047,44.36,76078.6,292.2,0.02057,5e-05,1.03542]
[1776734638096,44.36,76078.13,292.2,0.02054,5e-05,1.03434]
[1776734641338,44.36,76074.73,292.2,0.02036,5e-05,1.02656]
[1776734641398,44.36,76068.19,292.2,0.02002,5e-05,1.01173]
[1776734641988,44.36,76068.19,292.2,0.02002,5e-05,1.01173]
[1776734642126,44.36,76064.02,292.2,0.0198,5e-05,1.00235]
[1776734646511,44.36,76062.85,292.2,0.01974,5e-05,0.99973]
[1776734646612,44.36,76061.8,292.2,0.01969,5e-05,0.99739]
[1776734649175,44.36,76053.1,292.2,0.01924,5e-05,0.97812]
[1776734649976,44.36,76053.1,292.2,0.01924,5e-05,0.97812]
[1776734650182,44.36,76051.09,292.2,0.01914,5e-05,0.9737]
[1776734652537,44.36,76052.23,292.2,0.0192,5e-05,0.9762]
[1776734652638,44.36,76052.33,292.2,0.0192,5e-05,0.97642]
[1776734658238,44.36,76051.23,292.2,0.01915,5e-05,0.97401]
[1776734663273,44.36,76056.02,292.2,0.01939,5e-05,0.98455]
[1776734668308,44.36,76057.25,292.2,0.01945,5e-05,0.98727]
[1776734669673,44.36,76057.25,292.2,0.01945,5e-05,0.98727]
[1776734670322,44.36,76055.75,292.2,0.01938,5e-05,0.98396]
[1776734675655,44.36,76055.64,292.2,0.01925,5e-05,0.97714]
[1776734676364,44.36,76055.57,292.2,0.01924,5e-05,0.97699]
[1776734678087,44.36,76055.57,292.2,0.01924,5e-05,0.97699]
[1776734678188,44.36,76055.57,292.2,0.01924,5e-05,0.97699]
[1776734678744,44.36,76055.57,292.2,0.01924,5e-05,0.97699]
[1776734678846,44.36,76055.57,292.2,0.01924,5e-05,0.97699]
[1776734680678,44.36,76055.57,292.2,0.01924,5e-05,0.97699]
[1776734680780,44.36,76055.3,292.2,0.01923,5e-05,0.97639]
[1776734684060,44.36,76055.41,292.2,0.01924,5e-05,0.97663]
[1776734684161,44.36,76055.41,292.2,0.01924,5e-05,0.97663]
[1776734695884,44.36,76055.18,292.2,0.01922,5e-05,0.97613]
[1776734701539,44.36,76055.3,292.2,0.01923,5e-05,0.97639]
[1776734706574,44.36,76056.54,292.2,0.01929,5e-05,0.97912]
[1776734711609,44.36,76057.12,292.2,0.01932,5e-05,0.9804]
[1776734716643,44.36,76056.98,292.2,0.01931,5e-05,0.98009]
[1776734721679,44.36,76054.37,292.2,0.01918,5e-05,0.97435]
[1776734723694,44.36,76048.21,292.2,0.01887,5e-05,0.9609]
[1776734726714,44.36,76043.1,292.2,0.01862,5e-05,0.94986]
[1776734730743,44.36,76037.08,292.2,0.01833,5e-05,0.93697]
[1776734731750,44.36,76032.45,292.2,0.01798,5e-05,0.92081]
[1776734736785,44.36,76028.31,292.2,0.01779,5e-05,0.91213]
[1776734741825,44.36,76028.05,292.2,0.01777,5e-05,0.91159]
[1776734746859,44.36,76031.17,292.2,0.01792,5e-05,0.91812]
[1776734751893,44.36,76027.48,292.2,0.01775,5e-05,0.9104]
[1776734759949,44.36,76023.57,292.2,0.01756,5e-05,0.90227]
[1776734764989,44.36,76021.05,292.2,0.01744,5e-05,0.89707]
[1776734770025,44.36,76025.56,292.2,0.01766,5e-05,0.9064]
[1776734773046,44.36,76030.69,292.2,0.0179,5e-05,0.91711]
[1776734776070,44.36,76039.36,292.2,0.01832,5e-05,0.93543]
[1776734780099,44.36,76031.51,292.2,0.01794,5e-05,0.91883]
[1776734785134,44.36,76029.52,292.2,0.01784,5e-05,0.91466]
[1776734791175,44.36,76025.93,292.2,0.01756,5e-05,0.9009]
[1776734796213,44.36,76025.3,292.2,0.01753,5e-05,0.8996]
[1776734801251,44.36,76023.59,292.2,0.01745,5e-05,0.89607]
[1776734807293,44.36,76022.69,292.2,0.0174,5e-05,0.89421]
[1776734812328,44.36,76021.86,292.2,0.01737,5e-05,0.89251]
[1776734820384,44.36,76021.3,292.2,0.01734,5e-05,0.89135]
[1776734825419,44.36,76022.12,292.2,0.01738,5e-05,0.89304]
[1776734830454,44.36,76025.53,292.2,0.01754,5e-05,0.90007]
[1776734835489,44.36,76028.54,292.2,0.01768,5e-05,0.90632]
[1776734836496,44.36,76035.09,292.2,0.01799,5e-05,0.92002]
[1776734838510,44.36,76040.1,292.2,0.01823,5e-05,0.9306]
[1776734841531,44.36,76045.29,292.2,0.01849,5e-05,0.94167]
[1776734846566,44.36,76042.53,292.2,0.01835,5e-05,0.93577]
[1776734851601,44.36,76041.26,292.2,0.01817,5e-05,0.92667]
[1776734856636,44.36,76038.85,292.2,0.01805,5e-05,0.92158]
[1776734861680,44.36,76040.62,292.2,0.01814,5e-05,0.92532]
[1776734866711,44.36,76039.91,292.2,0.0181,5e-05,0.92381]
[1776734871756,44.36,76045.3,292.2,0.01837,5e-05,0.93526]
[1776734876787,44.36,76042.99,292.2,0.01825,5e-05,0.93034]
[1776734881823,44.36,76042.35,292.2,0.01822,5e-05,0.92898]
[1776734886858,44.36,76038.43,292.2,0.01803,5e-05,0.92069]
[1776734891894,44.36,76037.96,292.2,0.01801,5e-05,0.9197]
[1776734900956,44.36,76037.05,292.2,0.01797,5e-05,0.91779]
[1776734905991,44.36,76036.85,292.2,0.01796,5e-05,0.91737]
[1776734911029,44.36,76038.14,292.2,0.0179,5e-05,0.91373]
[1776734914056,44.36,76044.98,292.2,0.01823,5e-05,0.92816]
[1776734915060,44.36,76050.98,292.2,0.01852,5e-05,0.94096]
[1776734921104,44.36,76053.87,292.2,0.01867,5e-05,0.94717]
[1776734926139,44.36,76054.92,292.2,0.01872,5e-05,0.94943]
[1776734931174,44.36,76057.11,292.2,0.01883,5e-05,0.95417]
[1776734936209,44.36,76057.32,292.2,0.01884,5e-05,0.95463]
[1776734941245,44.36,76055.23,292.2,0.01873,5e-05,0.9501]
[1776734946280,44.36,76058.02,292.2,0.01887,5e-05,0.95615]
[1776734951315,44.36,76059.85,292.2,0.01897,5e-05,0.96013]
[1776734953328,44.36,76065.24,292.2,0.01924,5e-05,0.97192]
[1776734958364,44.36,76073.65,292.2,0.01967,5e-05,0.99054]
[1776734964408,44.36,76075.0,292.2,0.01974,5e-05,0.99356]
[1776734966420,44.36,76067.66,292.2,0.01936,5e-05,0.97725]
[1776734971454,44.36,76075.34,292.2,0.01963,5e-05,0.98763]
[1776734975486,44.36,76083.28,292.2,0.02005,5e-05,1.00544]
[1776734976493,44.36,76093.23,292.2,0.02058,5e-05,1.0281]
[1776734977500,44.36,76100.68,292.2,0.02098,5e-05,1.04532]
[1776734979671,44.36,76134.3,292.2,0.0229,6e-05,1.12573]
[1776734980920,44.36,76153.65,292.2,0.02406,6e-05,1.17403]
[1776734981865,44.36,76153.65,292.2,0.02406,6e-05,1.17403]
[1776734981964,44.36,76152.88,292.2,0.02401,6e-05,1.17187]
[1776734983324,44.36,76153.01,292.2,0.02402,6e-05,1.1722]
[1776734985143,44.36,76151.96,292.2,0.02395,6e-05,1.16954]
[1776734985557,44.36,76152.2,292.2,0.02397,6e-05,1.17015]
[1776734988810,44.36,76159.39,292.2,0.0244,6e-05,1.18815]
[1776734989585,44.36,76165.59,292.2,0.02479,6e-05,1.20397]
[1776734991598,44.35,76171.8,292.2,0.02517,6e-05,1.21977]
[1776734992606,44.35,76165.08,292.2,0.02474,6e-05,1.20214]
[1776734997641,44.35,76163.33,292.2,0.02462,6e-05,1.19691]
[1776735000663,44.34,76158.34,292.2,0.02429,6e-05,1.18371]
[1776735002676,44.34,76164.51,292.2,0.02467,6e-05,1.19928]
[1776735004691,44.34,76171.24,292.2,0.02509,6e-05,1.21642]
[1776735005698,44.33,76179.29,292.2,0.02561,6e-05,1.23735]
[1776735009726,44.33,76185.36,292.2,0.02598,7e-05,1.25254]
[1776735012746,44.32,76192.54,292.2,0.02643,7e-05,1.27101]
[1776735017783,44.31,76194.41,292.2,0.02653,7e-05,1.27469]
[1776735022818,44.29,76188.07,292.2,0.02607,7e-05,1.25635]
[1776735024832,44.29,76181.13,292.2,0.02561,6e-05,1.23743]
[1776735029867,44.28,76181.1,292.2,0.02558,6e-05,1.2363]
[1776735034907,44.27,76188.22,292.2,0.02587,7e-05,1.24642]
[1776735035916,44.27,76199.36,292.2,0.0266,7e-05,1.27606]
[1776735036923,44.27,76205.39,292.2,0.027,7e-05,1.29222]
[1776735040951,44.23,76211.89,292.2,0.02734,7e-05,1.306]
[1776735044979,44.14,76217.56,292.2,0.02748,7e-05,1.31171]
[1776735045986,44.11,76222.51,292.2,0.02775,7e-05,1.32231]
[1776735046993,44.08,76229.64,292.2,0.02817,7e-05,1.339]
[1776735048001,44.08,76235.46,292.2,0.02857,7e-05,1.3551]
[1776735048183,44.08,76235.46,292.2,0.02857,7e-05,1.3551]
[1776735049008,44.04,76238.26,292.2,0.02868,7e-05,1.35928]
[1776735049468,44.04,76238.26,292.2,0.02868,7e-05,1.35928]
[1776735050015,44.04,76247.17,292.2,0.02932,7e-05,1.38481]
[1776735051031,44.01,76253.86,292.2,0.02971,7e-05,1.40003]
[1776735053794,43.89,76253.08,292.2,0.0293,7e-05,1.38405]
[1776735054052,43.89,76253.74,292.2,0.02935,7e-05,1.38596]
[1776735054922,43.89,76253.74,292.2,0.02935,7e-05,1.38596]
[1776735055059,43.89,76253.45,292.2,0.02933,7e-05,1.38512]
[1776735056066,43.85,76246.94,292.2,0.02874,7e-05,1.3619]
[1776735057073,43.84,76240.88,292.2,0.02829,7e-05,1.34423]
[1776735062109,43.83,76236.52,292.2,0.02794,7e-05,1.33009]
[1776735064123,43.82,76245.66,292.2,0.02857,7e-05,1.35527]
[1776735067144,43.78,76250.81,292.2,0.02882,7e-05,1.36511]
[1776735072180,43.76,76248.4,292.2,0.02859,7e-05,1.35612]
[1776735077215,43.74,76246.55,292.2,0.02841,7e-05,1.3489]
[1776735082249,43.72,76247.1,292.2,0.0284,7e-05,1.34851]
[1776735086279,43.71,76241.14,292.2,0.02794,7e-05,1.3301]
[1776735091313,43.7,76240.0,292.2,0.02765,7e-05,1.31717]
[1776735096348,43.68,76238.74,292.2,0.02752,7e-05,1.31199]
[1776735101383,43.67,76238.15,292.2,0.02744,7e-05,1.30872]
[1776735106501,43.65,76240.13,292.2,0.02755,7e-05,1.31296]
[1776735110446,43.64,76227.14,292.2,0.02661,7e-05,1.27537]
[1776735112460,43.64,76221.41,292.2,0.02621,7e-05,1.25922]
[1776735117495,43.63,76219.8,292.2,0.02607,7e-05,1.2537]
[1776735120729,43.62,76216.02,292.2,0.02581,7e-05,1.24306]
[1776735120838,43.62,76209.3,292.2,0.02536,7e-05,1.22484]
[1776735122271,43.62,76205.36,292.2,0.02511,6e-05,1.21437]
[1776735122671,43.62,76205.36,292.2,0.02511,6e-05,1.21437]
[1776735122758,43.62,76200.49,292.2,0.02479,6e-05,1.20152]
[1776735127575,43.61,76207.51,292.2,0.02523,7e-05,1.21945]
[1776735128247,43.61,76207.51,292.2,0.02523,7e-05,1.21945]
[1776735128582,43.61,76212.83,292.2,0.02557,7e-05,1.23349]
[1776735133617,43.61,76211.31,292.2,0.02547,7e-05,1.22942]
[1776735138651,43.61,76205.59,292.2,0.0251,6e-05,1.2142]
[1776735142680,43.61,76201.02,292.2,0.02481,6e-05,1.20214]
[1776735144830,43.61,76200.49,292.2,0.02477,6e-05,1.20075]
[1776735144848,43.61,76200.48,292.2,0.02477,6e-05,1.20072]
[1776735145364,43.61,76200.48,292.2,0.02477,6e-05,1.20072]
[1776735145506,43.61,76200.48,292.2,0.02477,6e-05,1.20072]
[1776735145927,43.61,76200.48,292.2,0.02477,6e-05,1.20072]
[1776735152756,43.6,76211.21,292.2,0.02529,7e-05,1.2205]
[1776735157791,43.6,76208.51,292.2,0.0251,7e-05,1.21257]
[1776735160564,43.59,76206.3,292.2,0.02495,6e-05,1.20644]
[1776735160812,43.59,76205.19,292.2,0.02487,6e-05,1.20338]
[1776735165847,43.59,76202.11,292.2,0.02467,6e-05,1.19529]
[1776735171091,43.59,76201.1,292.2,0.02461,6e-05,1.19264]
[1776735175285,43.59,76201.32,292.2,0.02462,6e-05,1.19322]
[1776735175917,43.59,76208.25,292.2,0.02507,6e-05,1.21147]
[1776735178938,43.59,76216.84,292.2,0.02563,7e-05,1.23437]
[1776735183973,43.59,76219.0,292.2,0.02578,7e-05,1.24018]
[1776735189007,43.59,76220.96,292.2,0.02591,7e-05,1.24547]
[1776735194043,43.59,76218.64,292.2,0.02575,7e-05,1.23921]
[1776735199078,43.59,76217.4,292.2,0.02567,7e-05,1.23588]
[1776735204112,43.59,76217.52,292.2,0.02568,7e-05,1.2362]
[1776735209148,43.59,76216.48,292.2,0.02561,7e-05,1.23341]
[1776735211162,43.59,76208.31,292.2,0.02493,6e-05,1.20403]
[1776735216197,43.59,76204.63,292.2,0.02469,6e-05,1.19434]
[1776735221232,43.59,76206.66,292.2,0.02482,6e-05,1.19968]
[1776735226267,43.59,76208.73,292.2,0.02495,6e-05,1.20513]
[1776735228247,43.59,76210.43,292.2,0.02506,7e-05,1.20963]
[1776735230216,43.59,76208.95,292.2,0.02497,6e-05,1.20572]
[1776735235329,43.59,76211.13,292.2,0.02511,7e-05,1.21148]
[1776735240369,43.59,76208.02,292.2,0.02491,6e-05,1.20326]
[1776735241377,43.59,76197.22,292.2,0.02422,6e-05,1.17502]
[1776735242384,43.59,76190.62,292.2,0.0238,6e-05,1.15801]
[1776735247421,43.59,76190.01,292.2,0.02376,6e-05,1.15645]
[1776735249436,43.59,76182.03,292.2,0.02327,6e-05,1.13614]
[1776735254471,43.59,76177.64,292.2,0.023,6e-05,1.12509]
[1776735259506,43.59,76177.37,292.2,0.02299,6e-05,1.12441]
[1776735265548,43.59,76176.62,292.2,0.02294,6e-05,1.12253]
[1776735267561,43.59,76165.64,292.2,0.02229,6e-05,1.09527]
[1776735271590,43.59,76159.54,292.2,0.02179,6e-05,1.07324]
[1776735276625,43.59,76160.17,292.2,0.02183,6e-05,1.07477]
[1776735278639,43.59,76154.21,292.2,0.02149,6e-05,1.06037]
[1776735283676,43.59,76150.82,292.2,0.02129,6e-05,1.05225]
[1776735288712,43.59,76149.67,292.2,0.02123,6e-05,1.04951]
[1776735293751,43.59,76151.41,292.2,0.02133,6e-05,1.05366]
[1776735298785,43.59,76154.58,292.2,0.02151,6e-05,1.06126]
[1776735303821,43.59,76154.96,292.2,0.02153,6e-05,1.06218]
[1776735308856,43.59,76153.32,292.2,0.02143,6e-05,1.05824]
[1776735310870,43.59,76148.41,292.2,0.02116,6e-05,1.04651]
[1776735315905,43.59,76148.63,292.2,0.02117,6e-05,1.04703]
[1776735320940,43.59,76147.9,292.2,0.02113,6e-05,1.04529]
[1776735325975,43.59,76149.95,292.2,0.02124,6e-05,1.05017]
[1776735331011,43.59,76148.76,292.2,0.02104,6e-05,1.04035]
[1776735337053,43.59,76148.37,292.2,0.02102,6e-05,1.03942]
[1776735342088,43.59,76148.8,292.2,0.02104,6e-05,1.04044]
[1776735344102,43.59,76154.34,292.2,0.02136,6e-05,1.05364]
[1776735349137,43.59,76157.11,292.2,0.02152,6e-05,1.06029]
[1776735354172,43.59,76165.2,292.2,0.02198,6e-05,1.07987]
[1776735359207,43.59,76164.12,292.2,0.02192,6e-05,1.07724]
[1776735362229,43.59,76156.71,292.2,0.02149,6e-05,1.05932]
[1776735367264,43.59,76159.46,292.2,0.02165,6e-05,1.06595]
[1776735373306,43.59,76152.45,292.2,0.02125,6e-05,1.04912]
[1776735375320,43.59,76144.74,292.2,0.02082,6e-05,1.03085]
[1776735376327,43.59,76139.17,292.2,0.02051,6e-05,1.0178]
[1776735381365,43.59,76135.77,292.2,0.02032,5e-05,1.0099]
[1776735386400,43.59,76135.69,292.2,0.02032,5e-05,1.00971]
[1776735391435,43.59,76132.15,292.2,0.01999,5e-05,0.99472]
[1776735395463,43.59,76137.15,292.2,0.02026,5e-05,1.00624]
[1776735399491,43.59,76143.46,292.2,0.02061,6e-05,1.02092]
[1776735401507,43.59,76148.16,292.2,0.02087,6e-05,1.03196]
[1776735407551,43.59,76149.04,292.2,0.02092,6e-05,1.03403]
[1776735412586,43.59,76146.21,292.2,0.02076,6e-05,1.02736]
[1776735414600,43.59,76136.01,292.2,0.0202,5e-05,1.0036]
[1776735415756,43.59,76136.01,292.2,0.0202,5e-05,1.0036]
[1776735415784,43.59,76117.38,292.2,0.01921,5e-05,0.96128]
[1776735416627,43.59,76117.38,292.2,0.01921,5e-05,0.96128]
[1776735416746,43.59,76117.38,292.2,0.01921,5e-05,0.96128]
[1776735416830,43.59,76108.12,292.2,0.01873,5e-05,0.94075]
[1776735417635,43.59,76108.12,292.2,0.01873,5e-05,0.94075]
[1776735423663,43.59,76107.43,292.2,0.01869,5e-05,0.93924]
[1776735430712,43.59,76103.96,292.2,0.01852,5e-05,0.93164]
[1776735436754,43.59,76100.02,292.2,0.01832,5e-05,0.92308]
[1776735438768,43.59,76095.35,292.2,0.01809,5e-05,0.913]
[1776735441443,43.59,76081.61,292.2,0.01741,5e-05,0.88385]
[1776735441789,43.59,76076.96,292.2,0.01719,5e-05,0.87415]
[1776735445817,43.59,76081.57,292.2,0.01741,5e-05,0.88377]
[1776735450852,43.59,76081.29,292.2,0.0174,5e-05,0.88318]
[1776735454880,43.59,76077.14,292.2,0.01708,5e-05,0.86826]
[1776735457901,43.59,76084.51,292.2,0.01743,5e-05,0.88361]
[1776735458909,43.59,76090.95,292.2,0.01775,5e-05,0.89719]
[1776735463945,43.59,76087.6,292.2,0.01758,5e-05,0.8901]
[1776735468980,43.59,76082.8,292.2,0.01735,5e-05,0.88003]
[1776735474015,43.59,76076.58,292.2,0.01706,5e-05,0.8671]
[1776735476029,43.59,76070.85,292.2,0.01679,5e-05,0.85532]
[1776735481078,43.59,76068.11,292.2,0.01666,5e-05,0.84973]
[1776735487120,43.59,76069.41,292.2,0.01672,5e-05,0.85238]
[1776735494169,43.59,76070.51,292.2,0.01677,5e-05,0.85463]
[1776735501217,43.59,76071.17,292.2,0.0168,5e-05,0.85598]
[1776735506253,43.59,76072.64,292.2,0.01687,5e-05,0.85899]
[1776735511289,43.59,76079.96,292.2,0.0171,5e-05,0.86782]
[1776735512296,43.59,76088.58,292.2,0.01751,5e-05,0.88581]
[1776735517335,43.59,76089.52,292.2,0.01756,5e-05,0.88778]
[1776735522370,43.59,76093.86,292.2,0.01777,5e-05,0.89696]
[1776735527405,43.59,76094.35,292.2,0.01779,5e-05,0.898]
[1776735532440,43.59,76095.31,292.2,0.01784,5e-05,0.90004]
[1776735537476,43.59,76092.96,292.2,0.01772,5e-05,0.89505]
[1776735541504,43.59,76102.37,292.2,0.01819,5e-05,0.91517]
[1776735544527,43.59,76096.73,292.2,0.01791,5e-05,0.90307]
[1776735549560,43.59,76094.82,292.2,0.01782,5e-05,0.899]
[1776735554594,43.59,76093.68,292.2,0.01776,5e-05,0.89658]
[1776735559630,43.59,76092.85,292.2,0.01772,5e-05,0.89482]
[1776735561644,43.59,76085.99,292.2,0.01739,5e-05,0.88037]
[1776735567686,43.59,76083.1,292.2,0.01725,5e-05,0.87434]
[1776735572722,43.59,76082.05,292.2,0.01708,5e-05,0.86587]
[1776735577756,43.59,76081.78,292.2,0.01707,5e-05,0.86531]
[1776735579771,43.59,76075.34,292.2,0.01676,5e-05,0.85208]
[1776735581785,43.59,76070.18,292.2,0.01652,5e-05,0.84159]
[1776735586820,43.59,76069.29,292.2,0.01648,5e-05,0.83979]
[1776735590458,43.59,76061.02,292.2,0.0161,5e-05,0.82322]
[1776735590848,43.59,76053.25,292.2,0.01576,4e-05,0.80788]
[1776735593869,43.59,76047.56,292.2,0.01551,4e-05,0.79679]
[1776735595883,43.59,76052.77,292.2,0.01574,4e-05,0.80694]
[1776735600918,43.59,76051.15,292.2,0.01566,4e-05,0.80377]
[1776735603944,43.59,76045.38,292.2,0.01541,4e-05,0.79257]
[1776735609985,43.59,76043.5,292.2,0.01533,4e-05,0.78895]
[1776735614013,43.59,76038.84,292.2,0.01513,4e-05,0.78002]
[1776735616028,43.59,76033.81,292.2,0.01492,4e-05,0.77048]
[1776735621063,43.59,76033.09,292.2,0.01489,4e-05,0.76912]
[1776735623077,43.59,76026.85,292.2,0.01462,4e-05,0.75743]
[1776735628112,43.59,76025.05,292.2,0.01455,4e-05,0.75408]
[1776735631133,43.59,76023.62,292.2,0.01438,4e-05,0.74571]
[1776735636168,43.59,76027.12,292.2,0.01453,4e-05,0.75218]
[1776735641203,43.59,76030.23,292.2,0.01466,4e-05,0.75796]
[1776735644223,43.59,76036.02,292.2,0.0149,4e-05,0.76883]
[1776735650266,43.59,76036.98,292.2,0.01494,4e-05,0.77064]
[1776735656309,43.59,76037.02,292.2,0.01494,4e-05,0.77071]
[1776735661344,43.59,76035.83,292.2,0.01489,4e-05,0.76847]
[1776735664367,43.59,76043.25,292.2,0.01521,4e-05,0.78256]
[1776735666382,43.59,76051.63,292.2,0.01557,4e-05,0.79873]
[1776735672424,43.59,76052.07,292.2,0.01559,4e-05,0.79958]
[1776735677458,43.59,76046.08,292.2,0.01533,4e-05,0.78799]
[1776735683501,43.59,76045.93,292.2,0.01532,4e-05,0.7877]
[1776735688536,43.59,76045.62,292.2,0.01531,4e-05,0.78711]
[1776735691557,43.59,76041.37,292.2,0.01502,4e-05,0.7731]
[1776735695588,43.59,76048.17,292.2,0.01531,4e-05,0.78609]
[1776735700623,43.59,76052.78,292.2,0.01551,4e-05,0.79499]
[1776735704651,43.59,76059.26,292.2,0.0158,4e-05,0.80763]
[1776735708679,43.59,76075.26,292.2,0.01652,5e-05,0.83952]
[1776735709686,43.59,76081.65,292.2,0.01682,5e-05,0.85252]
[1776735711700,43.59,76073.52,292.2,0.01644,5e-05,0.836]
[1776735716736,43.59,76077.37,292.2,0.01662,5e-05,0.84379]
[1776735721797,43.59,76078.39,292.2,0.01667,5e-05,0.84587]
[1776735726832,43.59,76074.69,292.2,0.0165,5e-05,0.83836]
[1776735731869,43.59,76074.96,292.2,0.01651,5e-05,0.83891]
[1776735737181,43.59,76073.31,292.2,0.01643,5e-05,0.83558]
[1776735742948,43.59,76074.28,292.2,0.01648,5e-05,0.83754]
[1776735747983,43.59,76078.96,292.2,0.0167,5e-05,0.84703]
[1776735749997,43.59,76068.85,292.2,0.01623,5e-05,0.82663]
[1776735755032,43.59,76074.06,292.2,0.01635,5e-05,0.83093]
[1776735760068,43.59,76073.44,292.2,0.01632,5e-05,0.82968]
[1776735765103,43.59,76076.09,292.2,0.01645,5e-05,0.83501]
[1776735770138,43.59,76077.7,292.2,0.01652,5e-05,0.83827]
[1776735772719,43.59,76069.02,292.2,0.01612,5e-05,0.82085]
[1776735776180,43.59,76073.93,292.2,0.01635,5e-05,0.83067]
[1776735781215,43.59,76078.77,292.2,0.01657,5e-05,0.84043]
[1776735784236,43.59,76073.97,292.2,0.01635,5e-05,0.83075]
[1776735789270,43.59,76072.29,292.2,0.01627,5e-05,0.82738]
[1776735794308,43.59,76072.22,292.2,0.01627,5e-05,0.82724]
[1776735799466,43.59,76072.63,292.2,0.01629,5e-05,0.82806]
[1776735803131,43.59,76072.65,292.2,0.01629,5e-05,0.8281]
[1776735803370,43.59,76072.68,292.2,0.01629,5e-05,0.82816]
[1776735807928,43.59,76073.25,292.2,0.01632,5e-05,0.8293]
[1776735808029,43.59,76073.36,292.2,0.01632,5e-05,0.82952]
[1776735809087,43.59,76073.36,292.2,0.01632,5e-05,0.82952]
[1776735809413,43.59,76073.51,292.2,0.01633,5e-05,0.82982]
[1776735811241,43.59,76073.37,292.2,0.01632,5e-05,0.82954]
[1776735811342,43.59,76073.37,292.2,0.01621,5e-05,0.8234]
[1776735818476,43.59,76074.79,292.2,0.01627,5e-05,0.82624]
[1776735821788,43.59,76073.21,292.2,0.0162,5e-05,0.82308]
[1776735821848,43.59,76071.7,292.2,0.01613,5e-05,0.82007]
[1776735822504,43.59,76065.94,292.2,0.01587,4e-05,0.80867]
[1776735823472,43.59,76065.94,292.2,0.01587,4e-05,0.80867]
[1776735823511,43.59,76061.63,292.2,0.01568,4e-05,0.80022]
[1776735827314,43.59,76061.32,292.2,0.01566,4e-05,0.79961]
[1776735827539,43.59,76056.21,292.2,0.01544,4e-05,0.78969]
[1776735832574,43.59,76055.13,292.2,0.01539,4e-05,0.7876]
[1776735833861,43.59,76055.13,292.2,0.01539,4e-05,0.7876]
[1776735833911,43.59,76057.91,292.2,0.01551,4e-05,0.79298]
[1776735839624,43.59,76062.22,292.2,0.0157,4e-05,0.80137]
[1776735844659,43.59,76061.38,292.2,0.01567,4e-05,0.79973]
[1776735849694,43.59,76070.02,292.2,0.01605,5e-05,0.81673]
[1776735851712,43.59,76075.56,292.2,0.01631,5e-05,0.82778]
[1776735856744,43.59,76078.8,292.2,0.01646,5e-05,0.8343]
[1776735861779,43.59,76078.19,292.2,0.01643,5e-05,0.83307]
[1776735866814,43.59,76075.07,292.2,0.01628,5e-05,0.8268]
[1776735871849,43.59,76076.54,292.2,0.01623,5e-05,0.82359]
[1776735876884,43.59,76080.25,292.2,0.01641,5e-05,0.83104]
[1776735881919,43.59,76087.01,292.2,0.01672,5e-05,0.84473]
[1776735884947,43.59,76095.21,292.2,0.01711,5e-05,0.86158]
[1776735885949,43.59,76102.84,292.2,0.01748,5e-05,0.87749]
[1776735890985,43.59,76102.45,292.2,0.01746,5e-05,0.87667]
[1776735896024,43.59,76102.29,292.2,0.01745,5e-05,0.87634]
[1776735901062,43.59,76102.55,292.2,0.01746,5e-05,0.87688]
[1776735906095,43.59,76103.32,292.2,0.0175,5e-05,0.8785]
[1776735909118,43.59,76096.36,292.2,0.01716,5e-05,0.86397]
[1776735914153,43.59,76092.05,292.2,0.01696,5e-05,0.85506]
[1776735915159,43.59,76082.44,292.2,0.01651,5e-05,0.83546]
[1776735916167,43.59,76076.0,292.2,0.01621,5e-05,0.82252]
[1776735921203,43.59,76070.19,292.2,0.01595,5e-05,0.81098]
[1776735923216,43.59,76063.36,292.2,0.01564,4e-05,0.79757]
[1776735928251,43.59,76063.49,292.2,0.01565,4e-05,0.79782]
[1776735934292,43.59,76065.35,292.2,0.01562,4e-05,0.79543]
[1776735939327,43.59,76065.52,292.2,0.01562,4e-05,0.79576]
[1776735940335,43.59,76071.31,292.2,0.01588,4e-05,0.8071]
[1776735945370,43.59,76071.79,292.2,0.0159,5e-05,0.80805]
[1776735947383,43.59,76065.71,292.2,0.01563,4e-05,0.79613]
[1776735952419,43.59,76069.89,292.2,0.01582,4e-05,0.80431]
[1776735957454,43.59,76076.8,292.2,0.01613,5e-05,0.81797]
[1776735959469,43.59,76082.97,292.2,0.01641,5e-05,0.83033]
[1776735961482,43.59,76073.97,292.2,0.016,5e-05,0.81235]
[1776735962489,43.59,76067.49,292.2,0.01571,4e-05,0.7996]
[1776735968531,43.59,76064.51,292.2,0.01558,4e-05,0.79379]
[1776735973566,43.59,76064.38,292.2,0.01557,4e-05,0.79354]
[1776735978603,43.59,76064.16,292.2,0.01556,4e-05,0.79311]
[1776735983643,43.59,76062.58,292.2,0.01549,4e-05,0.79005]
[1776735989685,43.59,76059.6,292.2,0.01536,4e-05,0.78429]
[1776735995409,43.59,76059.44,292.2,0.01524,4e-05,0.77802]
[1776736002776,43.59,76055.51,292.2,0.01507,4e-05,0.77052]
[1776736005797,43.59,76050.8,292.2,0.01487,4e-05,0.7616]
[1776736007812,43.59,76046.31,292.2,0.01468,4e-05,0.75318]
[1776736013369,43.59,76042.41,292.2,0.01452,4e-05,0.74592]
[1776736017882,43.59,76037.85,292.2,0.01433,4e-05,0.73751]
[1776736020904,43.59,76042.81,292.2,0.01454,4e-05,0.74666]
[1776736026946,43.59,76042.8,292.2,0.01453,4e-05,0.74664]
[1776736032995,43.59,76043.66,292.2,0.01457,4e-05,0.74824]
[1776736036013,43.59,76035.15,292.2,0.01422,4e-05,0.73256]
[1776736038027,43.59,76030.35,292.2,0.01402,4e-05,0.72383]
[1776736043061,43.59,76029.23,292.2,0.01398,4e-05,0.7218]
[1776736049104,43.59,76027.88,292.2,0.01392,4e-05,0.71937]
[1776736051118,43.59,76026.11,292.2,0.01375,4e-05,0.71055]
[1776736056154,43.59,76024.76,292.2,0.01369,4e-05,0.70815]
[1776736060184,43.59,76031.09,292.2,0.01395,4e-05,0.71949]
[1776736065220,43.59,76033.57,292.2,0.01405,4e-05,0.72398]
[1776736066704,43.59,76033.57,292.2,0.01405,4e-05,0.72398]
[1776736066805,43.59,76033.57,292.2,0.01405,4e-05,0.72398]
[1776736069176,43.59,76033.51,292.2,0.01405,4e-05,0.72387]
[1776736069209,43.59,76033.59,292.2,0.01405,4e-05,0.72401]
[1776736070926,43.59,76034.71,292.2,0.01409,4e-05,0.72605]
[1776736071028,43.59,76040.71,292.2,0.01434,4e-05,0.73701]
[1776736071262,43.59,76046.35,292.2,0.01457,4e-05,0.74743]
[1776736075290,43.59,76052.12,292.2,0.01482,4e-05,0.75822]
[1776736076307,43.59,76052.12,292.2,0.01482,4e-05,0.75822]
[1776736076965,43.59,76052.12,292.2,0.01482,4e-05,0.75822]
[1776736077309,43.59,76057.47,292.2,0.01505,4e-05,0.76833]
[1776736080331,43.59,76069.08,292.2,0.01555,4e-05,0.79063]
[1776736085374,43.59,76071.54,292.2,0.01566,4e-05,0.79542]
[1776736090409,43.59,76073.17,292.2,0.01574,4e-05,0.7986]
[1776736095449,43.59,76073.4,292.2,0.01575,4e-05,0.79906]
[1776736099479,43.59,76066.98,292.2,0.01546,4e-05,0.78656]
[1776736103506,43.59,76062.08,292.2,0.01525,4e-05,0.77712]
[1776736108543,43.59,76057.49,292.2,0.01505,4e-05,0.76837]
[1776736113578,43.59,76059.2,292.2,0.01501,4e-05,0.7657]
[1776736119621,43.59,76059.54,292.2,0.01502,4e-05,0.76634]
[1776736124655,43.59,76059.07,292.2,0.015,4e-05,0.76545]
[1776736129690,43.59,76063.0,292.2,0.01517,4e-05,0.77293]
[1776736131705,43.59,76068.51,292.2,0.01541,4e-05,0.78351]
[1776736136740,43.59,76070.55,292.2,0.0155,4e-05,0.78746]
[1776736140768,43.59,76063.95,292.2,0.01522,4e-05,0.77474]
[1776736142782,43.59,76056.44,292.2,0.01489,4e-05,0.76048]
[1776736147817,43.59,76054.26,292.2,0.0148,4e-05,0.75637]
[1776736152852,43.59,76053.98,292.2,0.01479,4e-05,0.75585]
[1776736153859,43.59,76047.14,292.2,0.0145,4e-05,0.74309]
[1776736159901,43.59,76043.33,292.2,0.01434,4e-05,0.73606]
[1776736161915,43.59,76053.84,292.2,0.01478,4e-05,0.75558]
[1776736166953,43.59,76052.48,292.2,0.01472,4e-05,0.75304]
[1776736171988,43.59,76056.59,292.2,0.01479,4e-05,0.75488]
[1776736177023,43.59,76057.61,292.2,0.01483,4e-05,0.75679]
[1776736182058,43.59,76056.43,292.2,0.01478,4e-05,0.75458]
[1776736186088,43.59,76045.57,292.2,0.01432,4e-05,0.73441]
[1776736188102,43.59,76051.64,292.2,0.01458,4e-05,0.74563]
[1776736193137,43.59,76055.97,292.2,0.01476,4e-05,0.75371]
[1776736198172,43.59,76054.5,292.2,0.0147,4e-05,0.75096]
[1776736203207,43.59,76054.81,292.2,0.01471,4e-05,0.75154]
[1776736206229,43.59,76063.74,292.2,0.01509,4e-05,0.76839]
[1776736212278,43.59,76066.15,292.2,0.0152,4e-05,0.77299]
[1776736217313,43.59,76066.88,292.2,0.01523,4e-05,0.77439]
[1776736224367,43.59,76070.15,292.2,0.01537,4e-05,0.78067]
[1776736229402,43.59,76067.7,292.2,0.01527,4e-05,0.77596]
[1776736234437,43.59,76063.45,292.2,0.01497,4e-05,0.76191]
[1776736236451,43.59,76058.5,292.2,0.01476,4e-05,0.75258]
[1776736241486,43.59,76060.38,292.2,0.01484,4e-05,0.75611]
[1776736244507,43.59,76054.25,292.2,0.01458,4e-05,0.74465]
[1776736248535,43.59,76046.06,292.2,0.01424,4e-05,0.72955]
[1776736254576,43.59,76045.69,292.2,0.01422,4e-05,0.72887]
[1776736259612,43.59,76053.85,292.2,0.01456,4e-05,0.74391]
[1776736264647,43.59,76048.64,292.2,0.01434,4e-05,0.73428]
[1776736269682,43.59,76047.31,292.2,0.01429,4e-05,0.73184]
[1776736275725,43.59,76046.75,292.2,0.01427,4e-05,0.73081]
[1776736281768,43.59,76046.65,292.2,0.01426,4e-05,0.73063]
[1776736286803,43.59,76046.25,292.2,0.01424,4e-05,0.72989]
[1776736291845,43.59,76039.65,292.2,0.01387,4e-05,0.71221]
[1776736293859,43.59,76032.72,292.2,0.01359,4e-05,0.69984]
[1776736295873,43.59,76026.81,292.2,0.01336,4e-05,0.68943]
[1776736300908,43.59,76028.69,292.2,0.01343,4e-05,0.69273]
[1776736305943,43.59,76027.52,292.2,0.01339,4e-05,0.69068]
[1776736310977,43.59,76020.44,292.2,0.01311,4e-05,0.67835]
[1776736312992,43.59,76012.71,292.2,0.01282,4e-05,0.66509]
[1776736319034,43.59,76013.05,292.2,0.01283,4e-05,0.66567]
[1776736324068,43.59,76014.59,292.2,0.01289,4e-05,0.6683]
[1776736329106,43.59,76012.74,292.2,0.01282,4e-05,0.66514]
[1776736333134,43.59,76007.1,292.2,0.01261,4e-05,0.6556]
[1776736335148,43.59,76002.2,292.2,0.01243,4e-05,0.6474]
[1776736337161,43.59,75995.76,292.2,0.01219,4e-05,0.63674]
[1776736338168,43.59,75985.57,292.2,0.01183,4e-05,0.62017]
[1776736340183,43.59,75977.47,292.2,0.01155,3e-05,0.60725]
[1776736344211,43.59,75966.52,292.2,0.01117,3e-05,0.59012]
[1776736345218,43.59,75954.8,292.2,0.01079,3e-05,0.57222]
[1776736346226,43.59,75948.0,292.2,0.01057,3e-05,0.56204]
[1776736347233,43.59,75953.77,292.2,0.01075,3e-05,0.57067]
[1776736351261,43.59,75950.64,292.2,0.01056,3e-05,0.56111]
[1776736356297,43.59,75953.45,292.2,0.01065,3e-05,0.5653]
[1776736360334,43.59,75960.22,292.2,0.01087,3e-05,0.5755]
[1776736365370,43.59,75955.75,292.2,0.01073,3e-05,0.56875]
[1776736370405,43.59,75955.96,292.2,0.01074,3e-05,0.56907]
[1776736375441,43.59,75956.62,292.2,0.01076,3e-05,0.57006]
[1776736378462,43.59,75948.28,292.2,0.01049,3e-05,0.55762]
[1776736381490,43.59,75940.75,292.2,0.01025,3e-05,0.54657]
[1776736382491,43.59,75933.8,292.2,0.01004,3e-05,0.53654]
[1776736383516,43.59,75925.69,292.2,0.00979,3e-05,0.52501]
[1776736384515,43.59,75915.25,292.2,0.00948,3e-05,0.51048]
[1776736385522,43.59,75909.04,292.2,0.00931,3e-05,0.50199]
[1776736389549,43.59,75916.43,292.2,0.00952,3e-05,0.51211]
[1776736391565,43.59,75910.06,292.2,0.00933,3e-05,0.50338]
[1776736396603,43.59,75910.6,292.2,0.00935,3e-05,0.50411]
[1776736402339,43.59,75912.76,292.2,0.00941,3e-05,0.50706]
[1776736407681,43.59,75912.24,292.2,0.0094,3e-05,0.50635]
[1776736412716,43.59,75915.56,292.2,0.00941,3e-05,0.50637]
[1776736418758,43.59,75916.13,292.2,0.00943,3e-05,0.50715]
[1776736423794,43.59,75921.06,292.2,0.00957,3e-05,0.51394]
[1776736428829,43.59,75920.65,292.2,0.00956,3e-05,0.51338]
[1776736433863,43.59,75921.47,292.2,0.00958,3e-05,0.51451]
[1776736438898,43.59,75921.38,292.2,0.00958,3e-05,0.51439]
[1776736443934,43.59,75922.53,292.2,0.00962,3e-05,0.51598]
[1776736450983,43.59,75923.01,292.2,0.00963,3e-05,0.51665]
[1776736456018,43.59,75923.02,292.2,0.00963,3e-05,0.51666]
[1776736457208,43.59,75916.23,292.2,0.00943,3e-05,0.50729]
[1776736458034,43.59,75907.0,292.2,0.00917,3e-05,0.49476]
[1776736459041,43.59,75912.52,292.2,0.00932,3e-05,0.50222]
[1776736460053,43.59,75918.09,292.2,0.00949,3e-05,0.50984]
[1776736467097,43.59,75922.74,292.2,0.00962,3e-05,0.51628]
[1776736472135,43.59,75923.02,292.2,0.00955,3e-05,0.51208]
[1776736479184,43.59,75922.07,292.2,0.00952,3e-05,0.51077]
[1776736486233,43.59,75923.16,292.2,0.00955,3e-05,0.51228]
[1776736491267,43.59,75922.38,292.2,0.00953,3e-05,0.5112]
[1776736496303,43.59,75921.51,292.2,0.0095,3e-05,0.51]
[1776736501338,43.59,75920.81,292.2,0.00948,3e-05,0.50903]
[1776736506373,43.59,75924.94,292.2,0.0096,3e-05,0.51474]
[1776736511410,43.59,75922.35,292.2,0.00953,3e-05,0.51116]
[1776736513424,43.59,75913.02,292.2,0.00926,3e-05,0.49841]
[1776736518459,43.59,75914.21,292.2,0.00929,3e-05,0.50002]
[1776736520473,43.59,75924.36,292.2,0.00959,3e-05,0.51394]
[1776736522489,43.59,75929.65,292.2,0.00974,3e-05,0.52132]
[1776736527525,43.59,75931.06,292.2,0.00979,3e-05,0.5233]
[1776736531553,43.59,75927.65,292.2,0.0096,3e-05,0.51391]
[1776736536588,43.59,75929.04,292.2,0.00964,3e-05,0.51585]
[1776736541624,43.59,75928.84,292.2,0.00964,3e-05,0.51557]
[1776736546659,43.59,75928.96,292.2,0.00964,3e-05,0.51573]
[1776736551694,43.59,75921.5,292.2,0.00942,3e-05,0.50543]
[1776736556729,43.59,75923.95,292.2,0.00949,3e-05,0.5088]
[1776736561763,43.59,75924.14,292.2,0.0095,3e-05,0.50906]
[1776736566799,43.59,75922.52,292.2,0.00945,3e-05,0.50683]
[1776736572841,43.59,75922.16,292.2,0.00944,3e-05,0.50634]
[1776736577877,43.59,75925.2,292.2,0.00953,3e-05,0.51052]
[1776736582912,43.59,75923.07,292.2,0.00947,3e-05,0.50759]
[1776736587947,43.59,75920.24,292.2,0.00938,3e-05,0.50371]
[1776736589961,43.59,75915.09,292.2,0.00924,3e-05,0.49672]
[1776736590968,43.59,75908.75,292.2,0.00906,3e-05,0.48821]
[1776736591974,43.59,75906.08,292.2,0.0089,3e-05,0.48027]
[1776736597011,43.59,75907.26,292.2,0.00894,3e-05,0.48182]
[1776736602047,43.59,75906.54,292.2,0.00892,3e-05,0.48087]
[1776736605068,43.59,75916.9,292.2,0.00921,3e-05,0.49467]
[1776736606075,43.59,75922.36,292.2,0.00936,3e-05,0.50207]
[1776736611110,43.59,75918.63,292.2,0.00926,3e-05,0.497]
[1776736616145,43.59,75917.63,292.2,0.00923,3e-05,0.49565]
[1776736622187,43.59,75915.19,292.2,0.00916,3e-05,0.49237]
[1776736627221,43.59,75918.51,292.2,0.00925,3e-05,0.49684]
[1776736628229,43.59,75924.73,292.2,0.00943,3e-05,0.50531]
[1776736632263,43.59,75919.06,292.2,0.00927,3e-05,0.49759]
[1776736637298,43.59,75919.04,292.2,0.00927,3e-05,0.49756]
[1776736642332,43.59,75919.02,292.2,0.00927,3e-05,0.49753]
[1776736647373,43.59,75918.75,292.2,0.00926,3e-05,0.49717]
[1776736655429,43.59,75918.57,292.2,0.00917,3e-05,0.49243]
[1776736660470,43.59,75917.5,292.2,0.00914,3e-05,0.491]
[1776736665505,43.59,75910.64,292.2,0.00895,3e-05,0.48187]
[1776736670540,43.59,75913.7,292.2,0.00904,3e-05,0.48592]
[1776736673561,43.59,75920.85,292.2,0.00924,3e-05,0.4955]
[1776736674568,43.59,75926.2,292.2,0.00939,3e-05,0.50277]
[1776736679603,43.59,75925.97,292.2,0.00939,3e-05,0.50246]
[1776736684640,43.59,75926.96,292.2,0.00941,3e-05,0.50381]
[1776736691670,43.59,75926.12,292.2,0.00939,3e-05,0.50266]
[1776736696923,43.59,75925.32,292.2,0.00937,3e-05,0.50157]
[1776736702335,43.59,75925.14,292.2,0.00936,3e-05,0.50133]
[1776736707804,43.59,75925.1,292.2,0.00936,3e-05,0.50127]
[1776736709822,43.59,75932.0,292.2,0.00956,3e-05,0.51075]
[1776736711836,43.59,75940.18,292.2,0.00972,3e-05,0.51752]
[1776736716871,43.59,75942.19,292.2,0.00978,3e-05,0.52034]
[1776736721905,43.59,75941.75,292.2,0.00977,3e-05,0.51972]
[1776736726941,43.59,75941.43,292.2,0.00976,3e-05,0.51927]
[1776736731975,43.59,75941.89,292.2,0.00977,3e-05,0.51992]
[1776736737010,43.59,75941.6,292.2,0.00976,3e-05,0.51951]
[1776736742046,43.59,75941.73,292.2,0.00977,3e-05,0.51969]
[1776736747081,43.59,75942.42,292.2,0.00979,3e-05,0.52066]
[1776736752116,43.59,75945.43,292.2,0.00988,3e-05,0.52492]
[1776736757151,43.59,75945.5,292.2,0.00988,3e-05,0.52501]
[1776736762186,43.59,75945.52,292.2,0.00988,3e-05,0.52504]
[1776736764203,43.59,75955.36,292.2,0.01019,3e-05,0.53914]
[1776736769238,43.59,75959.67,292.2,0.01032,3e-05,0.54541]
[1776736775280,43.59,75957.99,292.2,0.01018,3e-05,0.53816]
[1776736786357,43.59,75956.48,292.2,0.01013,3e-05,0.53598]
[1776736796427,43.59,75955.78,292.2,0.01011,3e-05,0.53497]
[1776736801462,43.59,75950.23,292.2,0.00994,3e-05,0.52702]
[1776736806498,43.59,75958.41,292.2,0.01019,3e-05,0.53877]
[1776736811533,43.59,75957.81,292.2,0.01018,3e-05,0.5379]
[1776736816568,43.59,75954.04,292.2,0.01006,3e-05,0.53247]
[1776736823892,43.59,75953.45,292.2,0.01004,3e-05,0.53162]
[1776736827645,43.59,75947.09,292.2,0.00985,3e-05,0.52257]
[1776736831681,43.59,75941.15,292.2,0.00958,3e-05,0.5096]
[1776736835707,43.59,75935.32,292.2,0.00941,3e-05,0.50157]
[1776736837721,43.59,75930.08,292.2,0.00926,3e-05,0.49444]
[1776736842755,43.59,75932.81,292.2,0.00934,3e-05,0.49814]
[1776736847791,43.59,75931.69,292.2,0.0093,3e-05,0.49662]
[1776736849805,43.59,75925.67,292.2,0.00913,3e-05,0.4885]
[1776736851840,43.59,75913.66,292.2,0.0088,3e-05,0.47263]
[1776736852847,43.59,75908.12,292.2,0.00864,3e-05,0.46545]
[1776736857882,43.59,75903.93,292.2,0.00853,3e-05,0.46009]
[1776736859303,43.59,75903.93,292.2,0.00853,3e-05,0.46009]
[1776736859397,43.59,75903.93,292.2,0.00853,3e-05,0.46009]
[1776736864931,43.59,75896.11,292.2,0.00832,3e-05,0.4502]
[1776736866670,43.59,75895.42,292.2,0.00831,3e-05,0.44934]
[1776736866945,43.59,75894.82,292.2,0.00829,3e-05,0.44859]
[1776736871980,43.59,75886.14,292.2,0.00807,3e-05,0.43785]
[1776736878022,43.59,75880.91,292.2,0.00793,3e-05,0.43149]
[1776736883057,43.59,75877.99,292.2,0.00786,2e-05,0.42797]
[1776736887091,43.59,75858.73,292.2,0.00739,2e-05,0.40534]
[1776736888099,43.59,75849.15,292.2,0.00717,2e-05,0.39446]
[1776736889107,43.59,75854.72,292.2,0.0073,2e-05,0.40076]
[1776736891121,43.59,75851.83,292.2,0.00716,2e-05,0.39361]
[1776736892038,43.59,75851.83,292.2,0.00716,2e-05,0.39361]
[1776736892045,43.59,75851.83,292.2,0.00716,2e-05,0.39361]
[1776736893151,43.59,75817.74,292.2,0.00641,2e-05,0.35686]
[1776736893369,43.59,75817.74,292.2,0.00641,2e-05,0.35686]
[1776736893931,43.59,75817.74,292.2,0.00641,2e-05,0.35686]
[1776736895313,43.59,75815.24,292.2,0.00636,2e-05,0.35429]
[1776736896172,43.59,75827.63,292.2,0.00662,2e-05,0.36722]
[1776736897179,43.59,75836.89,292.2,0.00682,2e-05,0.37714]
[1776736899490,43.59,75838.72,292.2,0.00686,2e-05,0.37912]
[1776736900321,43.59,75841.79,292.2,0.00693,2e-05,0.38247]
[1776736900423,43.59,75841.85,292.2,0.00693,2e-05,0.38254]
[1776736906242,43.59,75841.53,292.2,0.00693,2e-05,0.38219]
[1776736911277,43.59,75833.21,292.2,0.00674,2e-05,0.37317]
[1776736916311,43.59,75834.53,292.2,0.00677,2e-05,0.37459]
[1776736921347,43.59,75834.84,292.2,0.00678,2e-05,0.37492]
[1776736922354,43.59,75825.59,292.2,0.00658,2e-05,0.36506]
[1776736927389,43.59,75826.28,292.2,0.00659,2e-05,0.36579]
[1776736929402,43.59,75821.46,292.2,0.00649,2e-05,0.36073]
[1776736930410,43.59,75811.71,292.2,0.00629,2e-05,0.35067]
[1776736932424,43.59,75806.18,292.2,0.00618,2e-05,0.34507]
[1776736935445,43.59,75800.14,292.2,0.00605,2e-05,0.33904]
[1776736940480,43.59,75798.14,292.2,0.00601,2e-05,0.33707]
[1776736945515,43.59,75797.94,292.2,0.00601,2e-05,0.33687]
[1776736950552,43.59,75795.51,292.2,0.00596,2e-05,0.33448]
[1776736955587,43.59,75794.97,292.2,0.00589,2e-05,0.33053]
[1776736960622,43.59,75788.68,292.2,0.00577,2e-05,0.32447]
[1776736965657,43.59,75785.6,292.2,0.00571,2e-05,0.32154]
[1776736970693,43.59,75789.75,292.2,0.00579,2e-05,0.3255]
[1776736975728,43.59,75791.61,292.2,0.00583,2e-05,0.32728]
[1776736980763,43.59,75787.82,292.2,0.00576,2e-05,0.32365]
[1776736985798,43.59,75791.83,292.2,0.00583,2e-05,0.3275]
[1776736986807,43.59,75797.28,292.2,0.00594,2e-05,0.33278]
[1776736988821,43.59,75803.73,292.2,0.00607,2e-05,0.33913]
[1776736991842,43.59,75796.21,292.2,0.00592,2e-05,0.33174]
[1776736996876,43.59,75805.4,292.2,0.0061,2e-05,0.34079]
[1776737001911,43.59,75811.04,292.2,0.00621,2e-05,0.34645]
[1776737006946,43.59,75820.65,292.2,0.00641,2e-05,0.35627]
[1776737011982,43.59,75814.86,292.2,0.00623,2e-05,0.34678]
[1776737017017,43.59,75814.04,292.2,0.00621,2e-05,0.34595]
[1776737022052,43.59,75809.39,292.2,0.00612,2e-05,0.34128]
[1776737027088,43.59,75809.23,292.2,0.00611,2e-05,0.34112]
[1776737034137,43.59,75810.28,292.2,0.00614,2e-05,0.34217]
[1776737040179,43.59,75809.62,292.2,0.00612,2e-05,0.34151]
[1776737042193,43.59,75819.5,292.2,0.00632,2e-05,0.3515]
[1776737044207,43.59,75824.37,292.2,0.00643,2e-05,0.35651]
[1776737048235,43.59,75836.54,292.2,0.00669,2e-05,0.36931]
[1776737052263,43.59,75841.43,292.2,0.00679,2e-05,0.37455]
[1776737053270,43.59,75836.16,292.2,0.00668,2e-05,0.3689]
[1776737058305,43.59,75834.23,292.2,0.00664,2e-05,0.36685]
[1776737063340,43.59,75834.86,292.2,0.00665,2e-05,0.36752]
[1776737068375,43.59,75828.66,292.2,0.00652,2e-05,0.36098]
[1776737071397,43.59,75826.97,292.2,0.00642,2e-05,0.35559]
[1776737076432,43.59,75830.06,292.2,0.00648,2e-05,0.3588]
[1776737082474,43.59,75832.4,292.2,0.00653,2e-05,0.36125]
[1776737087840,43.59,75830.12,292.2,0.00648,2e-05,0.35886]
[1776737090530,43.59,75823.54,292.2,0.00634,2e-05,0.35206]
[1776737092546,43.59,75814.0,292.2,0.00615,2e-05,0.34238]
[1776737097582,43.59,75816.55,292.2,0.0062,2e-05,0.34494]
[1776737102617,43.59,75822.11,292.2,0.00632,2e-05,0.35059]
[1776737107653,43.59,75823.88,292.2,0.00635,2e-05,0.3524]
[1776737112688,43.59,75821.23,292.2,0.0063,2e-05,0.34969]
[1776737116716,43.59,75833.06,292.2,0.00655,2e-05,0.36194]
[1776737121751,43.59,75838.73,292.2,0.00667,2e-05,0.36793]
[1776737126786,43.59,75839.87,292.2,0.00669,2e-05,0.36915]
[1776737134842,43.59,75839.82,292.2,0.00663,2e-05,0.36539]
[1776737135848,43.59,75832.89,292.2,0.00648,2e-05,0.35811]
[1776737140885,43.59,75829.56,292.2,0.00641,2e-05,0.35465]
[1776737142954,43.59,75829.39,292.2,0.0064,2e-05,0.35448]
[1776737144120,43.59,75829.14,292.2,0.0064,2e-05,0.35422]
[1776737145035,43.59,75828.9,292.2,0.00639,2e-05,0.35397]
[1776737147055,43.59,75828.8,292.2,0.00639,2e-05,0.35387]
[1776737152968,43.59,75828.5,292.2,0.00639,2e-05,0.35356]
[1776737158004,43.59,75828.15,292.2,0.00638,2e-05,0.3532]
[1776737162037,43.59,75822.41,292.2,0.00626,2e-05,0.34733]
[1776737167071,43.59,75824.23,292.2,0.0063,2e-05,0.34918]
[1776737172106,43.59,75819.53,292.2,0.0062,2e-05,0.34441]
[1776737174120,43.59,75813.65,292.2,0.00608,2e-05,0.33852]
[1776737174615,43.59,75813.65,292.2,0.00608,2e-05,0.33852]
[1776737175985,43.59,75814.11,292.2,0.00609,2e-05,0.33898]
[1776737181090,43.59,75813.74,292.2,0.00608,2e-05,0.33861]
[1776737186205,43.59,75813.34,292.2,0.00607,2e-05,0.33821]
[1776737191242,43.59,75806.67,292.2,0.00588,2e-05,0.32821]
[1776737196277,43.59,75811.25,292.2,0.00597,2e-05,0.33267]
[1776737201313,43.59,75808.78,292.2,0.00592,2e-05,0.33026]
[1776737210376,43.59,75808.05,292.2,0.00591,2e-05,0.32955]
[1776737215410,43.59,75807.25,292.2,0.00589,2e-05,0.32877]
[1776737221453,43.59,75804.59,292.2,0.00584,2e-05,0.32619]
[1776737222460,43.59,75817.02,292.2,0.00609,2e-05,0.33837]
[1776737223467,43.59,75823.19,292.2,0.00621,2e-05,0.34456]
[1776737224397,43.59,75823.19,292.2,0.00621,2e-05,0.34456]
[1776737228503,43.59,75831.16,292.2,0.00638,2e-05,0.35269]
[1776737234147,43.59,75834.38,292.2,0.00645,2e-05,0.35602]
[1776737237567,43.59,75823.87,292.2,0.00623,2e-05,0.34525]
[1776737240590,43.59,75814.97,292.2,0.00605,2e-05,0.33634]
[1776737242603,43.59,75808.62,292.2,0.00592,2e-05,0.3301]
[1776737247639,43.59,75807.3,292.2,0.00589,2e-05,0.32882]
[1776737249321,43.59,75807.3,292.2,0.00589,2e-05,0.32882]
[1776737251667,43.59,75805.2,292.2,0.00579,2e-05,0.32337]
[1776737252674,43.59,75810.74,292.2,0.0059,2e-05,0.32872]
[1776737258716,43.59,75811.88,292.2,0.00592,2e-05,0.32983]
[1776737263751,43.59,75812.21,292.2,0.00593,2e-05,0.33015]
[1776737268785,43.59,75809.21,292.2,0.00587,2e-05,0.32724]
[1776737274833,43.59,75809.93,292.2,0.00589,2e-05,0.32794]
[1776737279869,43.59,75808.5,292.2,0.00586,2e-05,0.32655]
[1776737284903,43.59,75806.61,292.2,0.00582,2e-05,0.32473]
[1776737289939,43.59,75804.0,292.2,0.00577,2e-05,0.32223]
[1776737293967,43.59,75794.79,292.2,0.0056,2e-05,0.31352]
[1776737299002,43.59,75792.94,292.2,0.00556,2e-05,0.3118]
[1776737304041,43.59,75792.21,292.2,0.00555,2e-05,0.31112]
[1776737309076,43.59,75796.85,292.2,0.00563,2e-05,0.31545]
[1776737311090,43.59,75795.68,292.2,0.00556,2e-05,0.31103]
[1776737316238,43.59,75795.75,292.2,0.00556,2e-05,0.3111]
[1776737322167,43.59,75793.24,292.2,0.00551,2e-05,0.30877]
[1776737324180,43.59,75787.37,292.2,0.0054,2e-05,0.30339]
[1776737329216,43.59,75787.32,292.2,0.0054,2e-05,0.30335]
[1776737335259,43.59,75790.54,292.2,0.00546,2e-05,0.30629]
[1776737340293,43.59,75792.85,292.2,0.0055,2e-05,0.30841]
[1776737345331,43.59,75798.89,292.2,0.00562,2e-05,0.31403]
[1776737346338,43.59,75805.72,292.2,0.00574,2e-05,0.32048]
[1776737351373,43.59,75807.15,292.2,0.00577,2e-05,0.32184]
[1776737356408,43.59,75805.0,292.2,0.00573,2e-05,0.31979]
[1776737361443,43.59,75804.93,292.2,0.00573,2e-05,0.31973]
[1776737368492,43.59,75805.28,292.2,0.00574,2e-05,0.32006]
[1776737378564,43.59,75804.96,292.2,0.00567,2e-05,0.31638]
[1776737383599,43.59,75802.69,292.2,0.00563,2e-05,0.31425]
[1776737388633,43.59,75804.45,292.2,0.00566,2e-05,0.3159]
[1776737393669,43.59,75815.17,292.2,0.00587,2e-05,0.32614]
[1776737394677,43.59,75821.67,292.2,0.006,2e-05,0.33249]
[1776737398704,43.59,75814.78,292.2,0.00586,2e-05,0.32576]
[1776737403740,43.59,75814.72,292.2,0.00586,2e-05,0.32571]
[1776737408774,43.59,75816.09,292.2,0.00589,2e-05,0.32703]
[1776737413810,43.59,75816.16,292.2,0.00589,2e-05,0.3271]
[1776737418845,43.59,75811.64,292.2,0.0058,2e-05,0.32274]
[1776737423880,43.59,75811.32,292.2,0.00579,2e-05,0.32243]
[1776737428918,43.59,75813.65,292.2,0.00584,2e-05,0.32467]
[1776737433953,43.59,75819.87,292.2,0.0059,2e-05,0.32725]
[1776737435967,43.59,75825.88,292.2,0.00602,2e-05,0.33314]
[1776737441002,43.59,75825.96,292.2,0.00602,2e-05,0.33322]
[1776737445030,43.59,75819.36,292.2,0.00589,2e-05,0.32676]
[1776737447043,43.59,75814.54,292.2,0.0058,2e-05,0.32211]
[1776737454094,43.59,75813.22,292.2,0.00577,2e-05,0.32084]
[1776737459129,43.59,75812.08,292.2,0.00575,2e-05,0.31976]
[1776737464164,43.59,75806.08,292.2,0.00563,2e-05,0.31408]
[1776737469199,43.59,75805.63,292.2,0.00563,2e-05,0.31366]
[1776737474237,43.59,75805.39,292.2,0.00562,2e-05,0.31343]
[1776737477258,43.59,75814.18,292.2,0.00579,2e-05,0.32176]
[1776737479272,43.59,75819.18,292.2,0.00589,2e-05,0.32658]
[1776737484307,43.59,75822.54,292.2,0.00595,2e-05,0.32986]
[1776737490349,43.59,75823.75,292.2,0.00598,2e-05,0.33104]
[1776737495384,43.59,75814.19,292.2,0.00573,2e-05,0.31837]
[1776737496391,43.59,75807.86,292.2,0.00561,2e-05,0.3124]
[1776737501426,43.59,75808.94,292.2,0.00563,2e-05,0.31341]
[1776737506461,43.59,75808.78,292.2,0.00563,2e-05,0.31326]
[1776737513510,43.59,75809.63,292.2,0.00564,2e-05,0.31406]
[1776737518771,43.59,75809.6,292.2,0.00564,2e-05,0.31403]
[1776737519331,43.59,75809.6,292.2,0.00564,2e-05,0.31403]
[1776737519563,43.59,75809.6,292.2,0.00564,2e-05,0.31403]
[1776737519985,43.59,75809.6,292.2,0.00564,2e-05,0.31403]
[1776737519625,43.59,75818.57,292.2,0.00581,2e-05,0.32256]
[1776737520565,43.59,75807.88,292.2,0.00561,2e-05,0.31242]
[1776737521572,43.59,75815.9,292.2,0.00576,2e-05,0.32]
[1776737523585,43.59,75821.26,292.2,0.00587,2e-05,0.32515]
[1776737526607,43.59,75810.01,292.2,0.00565,2e-05,0.31442]
[1776737530635,43.59,75805.01,292.2,0.00556,2e-05,0.30974]
[1776737534664,43.59,75799.67,292.2,0.00546,2e-05,0.30481]
[1776737536678,43.59,75794.73,292.2,0.00537,2e-05,0.30031]
[1776737541713,43.59,75793.04,292.2,0.00534,2e-05,0.29879]
[1776737545743,43.59,75799.63,292.2,0.00546,2e-05,0.30478]
[1776737547757,43.59,75806.9,292.2,0.00559,2e-05,0.3115]
[1776737552792,43.59,75803.39,292.2,0.00547,2e-05,0.30493]
[1776737557827,43.59,75799.23,292.2,0.00539,2e-05,0.30113]
[1776737562865,43.59,75795.45,292.2,0.00532,2e-05,0.29772]
[1776737564698,43.59,75795.59,292.2,0.00533,2e-05,0.29784]
[1776737564986,43.59,75795.59,292.2,0.00533,2e-05,0.29784]
[1776737565283,43.59,75795.59,292.2,0.00533,2e-05,0.29784]
[1776737565056,43.59,75770.38,292.2,0.00489,2e-05,0.27587]
[1776737565890,43.59,75750.81,292.2,0.00457,2e-05,0.25978]
[1776737568911,43.59,75745.93,292.2,0.00449,2e-05,0.25589]
[1776737573972,43.59,75743.17,292.2,0.00445,2e-05,0.25372]
[1776737580025,43.59,75743.47,292.2,0.00446,2e-05,0.25395]
[1776737585054,43.59,75744.03,292.2,0.00446,2e-05,0.25439]
[1776737590089,43.59,75746.15,292.2,0.0045,2e-05,0.25607]
[1776737595124,43.59,75745.73,292.2,0.00449,2e-05,0.25573]
[1776737598145,43.59,75742.87,292.2,0.00445,2e-05,0.25348]
[1776737600159,43.59,75743.01,292.2,0.00445,2e-05,0.25359]
[1776737606201,43.59,75742.97,292.2,0.00445,2e-05,0.25356]
[1776737611236,43.59,75745.73,292.2,0.00444,2e-05,0.25285]
[1776737616271,43.59,75747.02,292.2,0.00446,2e-05,0.25386]
[1776737621306,43.59,75747.62,292.2,0.00447,2e-05,0.25433]
[1776737625900,43.59,75754.47,292.2,0.00458,2e-05,0.25978]
[1776737626345,43.59,75760.26,292.2,0.00467,2e-05,0.26446]
[1776737631489,43.59,75763.05,292.2,0.00471,2e-05,0.26674]
[1776737634402,43.59,75755.06,292.2,0.00459,2e-05,0.26026]
[1776737639437,43.59,75752.48,292.2,0.00455,2e-05,0.25819]
[1776737644472,43.59,75752.0,292.2,0.00454,2e-05,0.25781]
[1776737649506,43.59,75751.49,292.2,0.00453,2e-05,0.2574]
[1776737656555,43.59,75752.19,292.2,0.00454,2e-05,0.25796]
[1776737663605,43.59,75751.5,292.2,0.00453,2e-05,0.25741]
[1776737668640,43.59,75750.25,292.2,0.00451,2e-05,0.25641]
[1776737673675,43.59,75757.3,292.2,0.00457,2e-05,0.25911]
[1776737675689,43.59,75752.41,292.2,0.0045,2e-05,0.25522]
[1776737680724,43.59,75756.71,292.2,0.00456,2e-05,0.25864]
[1776737685758,43.59,75758.94,292.2,0.0046,2e-05,0.26043]
[1776737690794,43.59,75759.18,292.2,0.0046,2e-05,0.26063]
[1776737695828,43.59,75759.74,292.2,0.00461,2e-05,0.26108]
[1776737700864,43.59,75756.4,292.2,0.00456,2e-05,0.25839]
[1776737704900,43.59,75750.97,292.2,0.00447,2e-05,0.25408]
[1776737709935,43.59,75749.89,292.2,0.00446,2e-05,0.25323]
[1776737714973,43.59,75749.6,292.2,0.00445,2e-05,0.253]
[1776737720011,43.59,75745.39,292.2,0.00439,2e-05,0.24971]
[1776737724037,43.59,75738.92,292.2,0.00429,1e-05,0.24473]
[1776737728065,43.59,75734.17,292.2,0.00422,1e-05,0.24113]
[1776737733101,43.59,75733.6,292.2,0.00416,1e-05,0.23792]
[1776737742163,43.59,75733.36,292.2,0.00416,1e-05,0.23775]
[1776737747199,43.59,75738.18,292.2,0.00423,1e-05,0.24136]
[1776737752238,43.59,75751.73,292.2,0.00443,2e-05,0.25179]
[1776737753244,43.59,75757.19,292.2,0.00452,2e-05,0.2561]
[1776737758279,43.59,75758.5,292.2,0.00454,2e-05,0.25714]
[1776737763314,43.59,75755.88,292.2,0.0045,2e-05,0.25506]
[1776737768350,43.59,75755.19,292.2,0.00449,2e-05,0.25451]
[1776737772380,43.59,75763.09,292.2,0.00461,2e-05,0.26082]
[1776737774732,43.59,75765.85,292.2,0.00466,2e-05,0.26306]
[1776737774811,43.59,75775.82,292.2,0.00482,2e-05,0.27127]
[1776737776042,43.59,75775.82,292.2,0.00482,2e-05,0.27127]
[1776737776135,43.59,75781.84,292.2,0.00492,2e-05,0.27633]
[1776737781442,43.59,75780.44,292.2,0.0049,2e-05,0.27515]
[1776737783456,43.59,75788.0,292.2,0.00502,2e-05,0.2816]
[1776737785470,43.59,75794.77,292.2,0.00514,2e-05,0.28748]
[1776737789498,43.59,75788.57,292.2,0.00503,2e-05,0.28209]
[1776737794532,43.59,75786.96,292.2,0.00495,2e-05,0.27759]
[1776737799568,43.59,75784.8,292.2,0.00492,2e-05,0.27575]
[1776737800624,43.59,75773.25,292.2,0.00472,2e-05,0.26611]
[1776737801587,43.59,75765.61,292.2,0.0046,2e-05,0.2599]
[1776737806622,43.59,75766.05,292.2,0.00461,2e-05,0.26025]
[1776737809533,43.59,75764.85,292.2,0.00459,2e-05,0.25928]
[1776737809583,43.59,75764.85,292.2,0.00459,2e-05,0.25928]
[1776737812858,43.59,75764.57,292.2,0.00459,2e-05,0.25906]
[1776737818708,43.59,75762.97,292.2,0.00456,2e-05,0.25778]
[1776737823743,43.59,75763.08,292.2,0.00456,2e-05,0.25786]
[1776737828781,43.59,75761.78,292.2,0.00454,2e-05,0.25682]
[1776737834836,43.59,75759.78,292.2,0.00451,2e-05,0.25523]
[1776737836844,43.59,75750.27,292.2,0.00436,2e-05,0.24778]
[1776737841879,43.59,75748.49,292.2,0.00434,2e-05,0.24641]
[1776737844900,43.59,75754.81,292.2,0.00443,2e-05,0.25132]
[1776737847921,43.59,75749.62,292.2,0.00435,2e-05,0.24728]
[1776737849935,43.59,75756.26,292.2,0.00445,2e-05,0.25245]
[1776737854970,43.59,75757.43,292.2,0.00442,2e-05,0.25048]
[1776737860022,43.59,75763.01,292.2,0.00451,2e-05,0.25487]
[1776737862027,43.59,75758.08,292.2,0.00443,2e-05,0.25099]
[1776737863030,43.59,75752.62,292.2,0.00435,2e-05,0.24674]
[1776737868067,43.59,75753.99,292.2,0.00437,2e-05,0.2478]
[1776737873102,43.59,75757.13,292.2,0.00442,2e-05,0.25025]
[1776737878139,43.59,75757.05,292.2,0.00442,2e-05,0.25018]
[1776737883174,43.59,75756.76,292.2,0.00441,2e-05,0.24996]
[1776737886196,43.59,75768.29,292.2,0.00459,2e-05,0.25909]
[1776737887203,43.59,75773.49,292.2,0.00468,2e-05,0.26331]
[1776737892238,43.59,75776.76,292.2,0.00473,2e-05,0.26598]
[1776737896266,43.59,75784.78,292.2,0.00486,2e-05,0.27265]
[1776737901301,43.59,75788.17,292.2,0.00492,2e-05,0.27551]
[1776737906336,43.59,75792.15,292.2,0.00499,2e-05,0.2789]
[1776737908350,43.59,75797.31,292.2,0.00508,2e-05,0.28335]
[1776737913385,43.59,75803.67,292.2,0.00513,2e-05,0.28572]
[1776737918420,43.59,75799.36,292.2,0.00506,2e-05,0.28197]
[1776737923455,43.59,75799.55,292.2,0.00506,2e-05,0.28213]
[1776737928490,43.59,75799.63,292.2,0.00506,2e-05,0.2822]
[1776737938559,43.59,75800.58,292.2,0.00508,2e-05,0.28302]
[1776737943595,43.59,75802.17,292.2,0.00511,2e-05,0.28441]
[1776737948636,43.59,75802.32,292.2,0.00511,2e-05,0.28454]
[1776737953757,43.59,75803.93,292.2,0.00514,2e-05,0.28595]
[1776737958792,43.59,75803.9,292.2,0.00514,2e-05,0.28592]
[1776737963827,43.59,75801.83,292.2,0.0051,2e-05,0.28411]
[1776737968862,43.59,75801.83,292.2,0.0051,2e-05,0.28411]
[1776737973897,43.59,75801.42,292.2,0.00504,2e-05,0.28059]
[1776737977924,43.59,75794.59,292.2,0.00492,2e-05,0.27475]
[1776737980946,43.59,75799.63,292.2,0.00501,2e-05,0.27905]
[1776737985981,43.59,75802.36,292.2,0.00505,2e-05,0.2814]
[1776737991016,43.59,75806.23,292.2,0.00512,2e-05,0.28476]
[1776737993034,43.59,75811.13,292.2,0.00521,2e-05,0.28907]
[1776737995129,43.59,75811.52,292.2,0.00521,2e-05,0.28942]
[1776737995411,43.59,75811.52,292.2,0.00521,2e-05,0.28942]
[1776737995503,43.59,75811.52,292.2,0.00521,2e-05,0.28942]
[1776737996071,43.59,75758.77,292.2,0.00434,2e-05,0.24577]
[1776737996751,43.59,75758.77,292.2,0.00434,2e-05,0.24577]
[1776737997241,43.59,75758.77,292.2,0.00434,2e-05,0.24577]
[1776737997339,43.59,75763.06,292.2,0.00441,2e-05,0.2491]
[1776738000886,43.59,75763.82,292.2,0.00442,2e-05,0.24969]
[1776738001123,43.59,75762.56,292.2,0.0044,2e-05,0.24871]
[1776738002337,43.59,75762.56,292.2,0.0044,2e-05,0.24871]
[1776738007165,43.59,75756.24,292.2,0.00431,2e-05,0.24383]
[1776738008620,43.59,75756.38,292.2,0.00431,2e-05,0.24394]
[1776738014215,43.59,75757.34,292.2,0.00432,2e-05,0.24467]
[1776738020257,43.59,75757.35,292.2,0.00432,2e-05,0.24468]
[1776738022271,43.59,75747.89,292.2,0.00418,1e-05,0.2375]
[1776738027305,43.59,75747.24,292.2,0.00417,1e-05,0.23702]
[1776738032341,43.59,75746.37,292.2,0.00411,1e-05,0.2336]
[1776738035362,43.59,75754.41,292.2,0.00423,1e-05,0.23961]
[1776738040396,43.59,75761.13,292.2,0.00433,2e-05,0.24473]
[1776738041404,43.59,75765.85,292.2,0.0044,2e-05,0.24838]
[1776738043418,43.59,75772.61,292.2,0.00451,2e-05,0.2537]
[1776738046438,43.59,75767.54,292.2,0.00443,2e-05,0.2497]
[1776738050469,43.59,75772.33,292.2,0.0045,2e-05,0.25348]
[1776738052483,43.59,75765.81,292.2,0.0044,2e-05,0.24835]
[1776738057519,43.59,75772.97,292.2,0.00451,2e-05,0.25398]
[1776738058526,43.59,75784.59,292.2,0.0047,2e-05,0.26335]
[1776738063561,43.59,75784.67,292.2,0.0047,2e-05,0.26342]
[1776738067589,43.59,75790.13,292.2,0.00479,2e-05,0.26792]
[1776738072626,43.59,75794.16,292.2,0.00486,2e-05,0.27129]
[1776738077663,43.59,75793.38,292.2,0.00485,2e-05,0.27063]
[1776738082698,43.59,75793.68,292.2,0.00485,2e-05,0.27088]
[1776738087733,43.59,75795.8,292.2,0.00489,2e-05,0.27267]
[1776738092771,43.59,75796.12,292.2,0.00484,2e-05,0.26985]
[1776738096796,43.59,75802.38,292.2,0.00494,2e-05,0.27513]
[1776738098811,43.59,75807.04,292.2,0.00502,2e-05,0.27912]
[1776738103847,43.59,75805.79,292.2,0.005,2e-05,0.27804]
[1776738108881,43.59,75805.84,292.2,0.005,2e-05,0.27808]
[1776738113921,43.59,75806.58,292.2,0.00502,2e-05,0.27872]
[1776738118956,43.59,75806.86,292.2,0.00502,2e-05,0.27896]
[1776738120969,43.59,75812.76,292.2,0.00512,2e-05,0.28408]
[1776738127012,43.59,75816.92,292.2,0.0052,2e-05,0.28773]
[1776738132047,43.59,75816.23,292.2,0.00518,2e-05,0.28712]
[1776738137082,43.59,75815.5,292.2,0.00517,2e-05,0.28648]
[1776738139097,43.59,75797.35,292.2,0.00486,2e-05,0.27088]
[1776738140106,43.59,75791.42,292.2,0.00476,2e-05,0.26594]
[1776738145141,43.59,75787.73,292.2,0.0047,2e-05,0.2629]
[1776738150176,43.59,75791.15,292.2,0.00475,2e-05,0.26571]
[1776738153197,43.59,75786.83,292.2,0.00463,2e-05,0.25916]
[1776738158232,43.59,75785.61,292.2,0.00461,2e-05,0.25817]
[1776738163268,43.59,75787.06,292.2,0.00463,2e-05,0.25934]
[1776738168303,43.59,75787.23,292.2,0.00464,2e-05,0.25948]
[1776738174345,43.59,75788.37,292.2,0.00466,2e-05,0.26041]
[1776738179379,43.59,75787.4,292.2,0.00464,2e-05,0.25962]
[1776738184419,43.59,75786.43,292.2,0.00462,2e-05,0.25883]
[1776738190462,43.59,75786.62,292.2,0.00463,2e-05,0.25899]
[1776738195497,43.59,75785.03,292.2,0.0046,2e-05,0.2577]
[1776738200533,43.59,75787.21,292.2,0.00464,2e-05,0.25946]
[1776738203555,43.59,75780.29,292.2,0.00453,2e-05,0.25391]
[1776738208590,43.59,75780.88,292.2,0.00454,2e-05,0.25438]
[1776738213625,43.59,75780.1,292.2,0.00447,2e-05,0.25081]
[1776738216646,43.59,75775.61,292.2,0.0044,2e-05,0.24729]
[1776738221681,43.59,75778.91,292.2,0.00445,2e-05,0.24988]
[1776738226745,43.59,75778.37,292.2,0.00445,2e-05,0.24945]
[1776738226830,43.59,75759.62,292.2,0.00416,1e-05,0.2351]
[1776738228653,43.59,75759.24,292.2,0.00416,1e-05,0.23482]
[1776738229159,43.59,75759.44,292.2,0.00416,1e-05,0.23497]
[1776738229737,43.59,75759.51,292.2,0.00416,1e-05,0.23502]
[1776738231387,43.59,75759.68,292.2,0.00416,1e-05,0.23515]
[1776738231752,43.59,75759.42,292.2,0.00416,1e-05,0.23496]
[1776738236787,43.59,75760.4,292.2,0.00417,1e-05,0.23569]
[1776738237794,43.59,75764.99,292.2,0.00424,1e-05,0.23914]
[1776738240815,43.59,75769.53,292.2,0.00431,2e-05,0.2426]
[1776738242835,43.59,75765.0,292.2,0.00424,1e-05,0.23915]
[1776738246868,43.59,75758.14,292.2,0.00414,1e-05,0.234]
[1776738251902,43.59,75756.72,292.2,0.00412,1e-05,0.23295]
[1776738254923,43.59,75761.38,292.2,0.00419,1e-05,0.23642]
[1776738259957,43.59,75760.76,292.2,0.00418,1e-05,0.23596]
[1776738264993,43.59,75760.9,292.2,0.00418,1e-05,0.23606]
[1776738272042,43.59,75760.41,292.2,0.00412,1e-05,0.2329]
[1776738277076,43.59,75760.4,292.2,0.00412,1e-05,0.23289]
[1776738282112,43.59,75760.76,292.2,0.00413,1e-05,0.23316]
[1776738287147,43.59,75761.05,292.2,0.00413,1e-05,0.23338]
[1776738293188,43.59,75761.22,292.2,0.00414,1e-05,0.2335]
[1776738298223,43.59,75762.88,292.2,0.00416,1e-05,0.23474]
[1776738305275,43.59,75761.73,292.2,0.00414,1e-05,0.23388]
[1776738310310,43.59,75762.02,292.2,0.00415,1e-05,0.2341]
[1776738315344,43.59,75758.64,292.2,0.0041,1e-05,0.23159]
[1776738320380,43.59,75759.03,292.2,0.0041,1e-05,0.23188]
[1776738322394,43.59,75730.67,292.2,0.00371,1e-05,0.21174]
[1776738327430,43.59,75729.41,292.2,0.00369,1e-05,0.21088]
[1776738328438,43.59,75724.51,292.2,0.00363,1e-05,0.20756]
[1776738333472,43.59,75725.96,292.2,0.0036,1e-05,0.20599]
[1776738337499,43.59,75735.7,292.2,0.00373,1e-05,0.21258]
[1776738342535,43.59,75739.86,292.2,0.00379,1e-05,0.21545]
[1776738345556,43.59,75746.9,292.2,0.00389,1e-05,0.22039]
[1776738350591,43.59,75749.42,292.2,0.00392,1e-05,0.22218]
[1776738351597,43.59,75741.95,292.2,0.00382,1e-05,0.21691]
[1776738356633,43.59,75741.46,292.2,0.00381,1e-05,0.21657]
[1776738361669,43.59,75741.95,292.2,0.00382,1e-05,0.21691]
[1776738367711,43.59,75742.22,292.2,0.00382,1e-05,0.2171]
[1776738372745,43.59,75742.29,292.2,0.00382,1e-05,0.21714]
[1776738377781,43.59,75740.53,292.2,0.0038,1e-05,0.21592]
[1776738382817,43.59,75741.31,292.2,0.00381,1e-05,0.21646]
[1776738387852,43.59,75742.12,292.2,0.00382,1e-05,0.21703]
[1776738392887,43.59,75745.1,292.2,0.00381,1e-05,0.21646]
[1776738397922,43.59,75746.38,292.2,0.00383,1e-05,0.21735]
[1776738402957,43.59,75748.34,292.2,0.00386,1e-05,0.21873]
[1776738404971,43.59,75743.41,292.2,0.00379,1e-05,0.21528]
[1776738410006,43.59,75744.94,292.2,0.00381,1e-05,0.21635]
[1776738415041,43.59,75746.32,292.2,0.00383,1e-05,0.21731]
[1776738418062,43.59,75753.28,292.2,0.00393,1e-05,0.22223]
[1776738423123,43.59,75753.62,292.2,0.00393,1e-05,0.22247]
[1776738426120,43.59,75762.16,292.2,0.00405,1e-05,0.22865]
[1776738428893,43.59,75769.49,292.2,0.00416,1e-05,0.23406]
[1776738434177,43.59,75771.4,292.2,0.00419,1e-05,0.23549]
[1776738438208,43.59,75776.69,292.2,0.00427,2e-05,0.23948]
[1776738443243,43.59,75779.31,292.2,0.00431,2e-05,0.24148]
[1776738448277,43.59,75779.35,292.2,0.00431,2e-05,0.24152]
[1776738451607,43.59,75775.46,292.2,0.0042,1e-05,0.23571]
[1776738457346,43.59,75773.4,292.2,0.00417,1e-05,0.23417]
[1776738462381,43.59,75772.13,292.2,0.00415,1e-05,0.23322]
[1776738468424,43.59,75772.56,292.2,0.00416,1e-05,0.23354]
[1776738473458,43.59,75773.33,292.2,0.00417,1e-05,0.23411]
[1776738478494,43.59,75774.73,292.2,0.00419,1e-05,0.23516]
[1776738481514,43.59,75779.3,292.2,0.00426,2e-05,0.23861]
[1776738483529,43.59,75796.55,292.2,0.00453,2e-05,0.25202]
[1776738484536,43.59,75804.49,292.2,0.00465,2e-05,0.2584]
[1776738489571,43.59,75806.25,292.2,0.00468,2e-05,0.25984]
[1776738494609,43.59,75805.07,292.2,0.00466,2e-05,0.25887]
[1776738499644,43.59,75802.72,292.2,0.00462,2e-05,0.25697]
[1776738502664,43.59,75807.76,292.2,0.00471,2e-05,0.26107]
[1776738506694,43.59,75812.5,292.2,0.00479,2e-05,0.26498]
[1776738507702,43.59,75822.74,292.2,0.00496,2e-05,0.2736]
[1776738512746,43.59,75824.66,292.2,0.00494,2e-05,0.27207]
[1776738518789,43.59,75821.59,292.2,0.00488,2e-05,0.26947]
[1776738523823,43.59,75823.72,292.2,0.00492,2e-05,0.27127]
[1776738528860,43.59,75823.22,292.2,0.00491,2e-05,0.27085]
[1776738534903,43.59,75820.32,292.2,0.00486,2e-05,0.2684]
[1776738539938,43.59,75812.44,292.2,0.00473,2e-05,0.26185]
[1776738544973,43.59,75809.35,292.2,0.00468,2e-05,0.25932]
[1776738550009,43.59,75808.28,292.2,0.00466,2e-05,0.25845]
[1776738555056,43.59,75811.29,292.2,0.00471,2e-05,0.26091]
[1776738560091,43.59,75812.42,292.2,0.00473,2e-05,0.26184]
[1776738564118,43.59,75817.07,292.2,0.00481,2e-05,0.26568]
[1776738572175,43.59,75814.85,292.2,0.00472,2e-05,0.26076]
[1776738577210,43.59,75812.17,292.2,0.00467,2e-05,0.25857]
[1776738579224,43.59,75807.75,292.2,0.0046,2e-05,0.25499]
[1776738584259,43.59,75805.05,292.2,0.00456,2e-05,0.25282]
[1776738589294,43.59,75804.63,292.2,0.00455,2e-05,0.25249]
[1776738591308,43.59,75797.22,292.2,0.00443,2e-05,0.24663]
[1776738595584,43.59,75796.87,292.2,0.00443,2e-05,0.24635]
[1776738595673,43.59,75796.87,292.2,0.00443,2e-05,0.24635]
[1776738595951,43.59,75796.87,292.2,0.00443,2e-05,0.24635]
[1776738596098,43.59,75796.87,292.2,0.00443,2e-05,0.24635]
[1776738596548,43.59,75797.8,292.2,0.00444,2e-05,0.24708]
[1776738597195,43.59,75752.31,292.2,0.00378,1e-05,0.21353]
[1776738598725,43.59,75751.58,292.2,0.00377,1e-05,0.21303]
[1776738601011,43.59,75751.58,292.2,0.00377,1e-05,0.21303]
[1776738601380,43.59,75757.55,292.2,0.00385,1e-05,0.21719]
[1776738603394,43.59,75766.4,292.2,0.00397,1e-05,0.22348]
[1776738605448,43.59,75767.78,292.2,0.00399,1e-05,0.22448]
[1776738606309,43.59,75768.43,292.2,0.004,1e-05,0.22495]
[1776738607664,43.59,75768.24,292.2,0.004,1e-05,0.22481]
[1776738608151,43.59,75768.24,292.2,0.004,1e-05,0.22481]
[1776738608246,43.59,75775.0,292.2,0.0041,1e-05,0.22975]
[1776738609436,43.59,75785.51,292.2,0.00425,2e-05,0.2376]
[1776738610448,43.59,75791.59,292.2,0.00434,2e-05,0.24225]
[1776738611455,43.59,75801.47,292.2,0.0045,2e-05,0.24997]
[1776738613465,43.59,75802.92,292.2,0.00452,2e-05,0.25112]
[1776738614476,43.59,75795.18,292.2,0.0044,2e-05,0.24503]
[1776738616447,43.59,75794.73,292.2,0.00439,2e-05,0.24468]
[1776738621524,43.59,75794.88,292.2,0.0044,2e-05,0.2448]
[1776738626560,43.59,75795.54,292.2,0.00441,2e-05,0.24532]
[1776738631595,43.59,75795.95,292.2,0.00436,2e-05,0.24271]
[1776738636630,43.59,75796.0,292.2,0.00436,2e-05,0.24275]
[1776738641665,43.59,75795.77,292.2,0.00436,2e-05,0.24257]
[1776738645692,43.59,75800.57,292.2,0.00443,2e-05,0.2463]
[1776738653748,43.59,75799.66,292.2,0.00442,2e-05,0.24559]
[1776738657777,43.59,75794.42,292.2,0.00434,2e-05,0.24153]
[1776738663819,43.59,75793.19,292.2,0.00432,2e-05,0.24058]
[1776738668860,43.59,75794.07,292.2,0.00433,2e-05,0.24126]
[1776738671881,43.59,75799.24,292.2,0.00441,2e-05,0.24526]
[1776738677923,43.59,75800.36,292.2,0.00443,2e-05,0.24614]
[1776738679936,43.59,75793.69,292.2,0.00433,2e-05,0.24097]
[1776738684972,43.59,75789.44,292.2,0.00426,2e-05,0.23772]
[1776738686986,43.59,75795.75,292.2,0.00436,2e-05,0.24255]
[1776738692021,43.59,75813.7,292.2,0.00459,2e-05,0.25374]
[1776738694035,43.59,75818.09,292.2,0.00466,2e-05,0.25729]
[1776738698063,43.59,75818.72,292.2,0.00467,2e-05,0.2578]
[1776738703098,43.59,75818.5,292.2,0.00467,2e-05,0.25762]
[1776738708141,43.59,75818.77,292.2,0.00467,2e-05,0.25784]
[1776738713176,43.59,75818.6,292.2,0.00467,2e-05,0.2577]
[1776738718213,43.59,75818.93,292.2,0.00468,2e-05,0.25797]
[1776738723248,43.59,75820.19,292.2,0.0047,2e-05,0.259]
[1776738728284,43.59,75816.47,292.2,0.00464,2e-05,0.25597]
[1776738729290,43.59,75809.66,292.2,0.00452,2e-05,0.25051]
[1776738734325,43.59,75811.82,292.2,0.00456,2e-05,0.25223]
[1776738736340,43.59,75817.15,292.2,0.00465,2e-05,0.25652]
[1776738739361,43.59,75824.06,292.2,0.00476,2e-05,0.26218]
[1776738744396,43.59,75824.73,292.2,0.00477,2e-05,0.26274]
[1776738749430,43.59,75825.5,292.2,0.00479,2e-05,0.26338]
[1776738754466,43.59,75829.36,292.2,0.00479,2e-05,0.26347]
[1776738758494,43.59,75821.49,292.2,0.00466,2e-05,0.257]
[1776738761514,43.59,75813.1,292.2,0.00453,2e-05,0.25024]
[1776738766550,43.59,75812.0,292.2,0.00451,2e-05,0.24937]
[1776738771585,43.59,75811.06,292.2,0.00449,2e-05,0.24863]
[1776738777628,43.59,75810.51,292.2,0.00449,2e-05,0.24819]
[1776738778635,43.59,75804.59,292.2,0.00439,2e-05,0.24355]
[1776738783670,43.59,75804.49,292.2,0.00439,2e-05,0.24347]
[1776738787698,43.59,75800.14,292.2,0.00432,2e-05,0.24011]
[1776738792732,43.59,75803.78,292.2,0.00438,2e-05,0.24292]
[1776738797767,43.59,75801.92,292.2,0.00435,2e-05,0.24148]
[1776738802803,43.59,75802.18,292.2,0.00435,2e-05,0.24168]
[1776738807839,43.59,75799.46,292.2,0.00431,2e-05,0.23959]
[1776738808845,43.59,75793.21,292.2,0.00422,2e-05,0.23484]
[1776738811867,43.59,75790.98,292.2,0.00413,1e-05,0.23033]
[1776738816901,43.59,75794.14,292.2,0.00418,1e-05,0.23268]
[1776738822944,43.59,75793.43,292.2,0.00417,1e-05,0.23215]
[1776738831000,43.59,75791.9,292.2,0.00415,1e-05,0.23101]
[1776738835031,43.59,75797.26,292.2,0.00423,2e-05,0.23503]
[1776738839059,43.59,75803.41,292.2,0.00432,2e-05,0.23971]
[1776738841072,43.59,75793.4,292.2,0.00417,1e-05,0.23213]
[1776738843087,43.59,75789.01,292.2,0.00411,1e-05,0.22887]
[1776738848122,43.59,75791.3,292.2,0.00414,1e-05,0.23056]
[1776738850671,43.59,75791.76,292.2,0.00415,1e-05,0.23091]
[1776738856180,43.59,75792.99,292.2,0.00416,1e-05,0.23182]
[1776738857581,43.59,75792.17,292.2,0.00415,1e-05,0.23121]
[1776738863228,43.59,75790.83,292.2,0.00413,1e-05,0.23022]
[1776738869270,43.59,75789.14,292.2,0.00411,1e-05,0.22896]
[1776738871285,43.59,75786.49,292.2,0.00402,1e-05,0.22423]
[1776738876321,43.59,75785.2,292.2,0.004,1e-05,0.22329]
[1776738881355,43.59,75785.41,292.2,0.004,1e-05,0.22344]
[1776738886394,43.59,75785.38,292.2,0.004,1e-05,0.22342]
[1776738889416,43.59,75778.38,292.2,0.0039,1e-05,0.2184]
[1776738892437,43.59,75772.84,292.2,0.00383,1e-05,0.2145]
[1776738893443,43.59,75761.86,292.2,0.00368,1e-05,0.20694]
[1776738896465,43.59,75774.26,292.2,0.00385,1e-05,0.21549]
[1776738901504,43.59,75775.23,292.2,0.00386,1e-05,0.21617]
[1776738903518,43.59,75782.64,292.2,0.00396,1e-05,0.22145]
[1776738908553,43.59,75785.65,292.2,0.00401,1e-05,0.22362]
[1776738913588,43.59,75786.1,292.2,0.00401,1e-05,0.22394]
[1776738919632,43.59,75776.9,292.2,0.00388,1e-05,0.21735]
[1776738924667,43.59,75779.96,292.2,0.00393,1e-05,0.21953]
[1776738927688,43.59,75775.24,292.2,0.00386,1e-05,0.21618]
[1776738928694,43.59,75765.53,292.2,0.00373,1e-05,0.20944]
[1776738929703,43.59,75754.7,292.2,0.00358,1e-05,0.20213]
[1776738931719,43.59,75751.44,292.2,0.0035,1e-05,0.19743]
[1776738933731,43.59,75747.2,292.2,0.00344,1e-05,0.19468]
[1776738938765,43.59,75741.27,292.2,0.00337,1e-05,0.1909]
[1776738943801,43.59,75740.86,292.2,0.00336,1e-05,0.19064]
[1776738948835,43.59,75740.35,292.2,0.00336,1e-05,0.19031]
[1776738953870,43.59,75739.76,292.2,0.00335,1e-05,0.18994]
[1776738958905,43.59,75739.33,292.2,0.00334,1e-05,0.18967]
[1776738963949,43.59,75737.49,292.2,0.00332,1e-05,0.18851]
[1776738968984,43.59,75739.0,292.2,0.00334,1e-05,0.18946]
[1776738974019,43.59,75742.0,292.2,0.00338,1e-05,0.19136]
[1776738979054,43.59,75742.68,292.2,0.00338,1e-05,0.19179]
[1776738982075,43.59,75737.48,292.2,0.00332,1e-05,0.18851]
[1776738987110,43.59,75737.14,292.2,0.00332,1e-05,0.18829]
[1776738992145,43.59,75725.41,292.2,0.00314,1e-05,0.17871]
[1776738993152,43.59,75721.12,292.2,0.00309,1e-05,0.17616]
[1776738999194,43.59,75720.93,292.2,0.00308,1e-05,0.17605]
[1776739004228,43.59,75720.6,292.2,0.00308,1e-05,0.17585]
[1776739008256,43.59,75735.94,292.2,0.00326,1e-05,0.18512]
[1776739009264,43.59,75740.99,292.2,0.00332,1e-05,0.18826]
[1776739014299,43.59,75747.19,292.2,0.0034,1e-05,0.19218]
[1776739016312,43.59,75758.89,292.2,0.00355,1e-05,0.19977]
[1776739018327,43.59,75763.59,292.2,0.00361,1e-05,0.2029]
[1776739022355,43.59,75757.89,292.2,0.00353,1e-05,0.19912]
[1776739027390,43.59,75761.6,292.2,0.00358,1e-05,0.20157]
[1776739032425,43.59,75761.29,292.2,0.00358,1e-05,0.20136]
[1776739037460,43.59,75761.28,292.2,0.00358,1e-05,0.20136]
[1776739040480,43.59,75752.16,292.2,0.00346,1e-05,0.19538]
[1776739045515,43.59,75755.34,292.2,0.0035,1e-05,0.19744]
[1776739050551,43.59,75752.21,292.2,0.00346,1e-05,0.19541]
[1776739051557,43.59,75751.29,292.2,0.00341,1e-05,0.19231]
[1776739056593,43.59,75747.89,292.2,0.00336,1e-05,0.19015]
[1776739060620,43.59,75740.42,292.2,0.00327,1e-05,0.18547]
[1776739061778,43.59,75740.42,292.2,0.00327,1e-05,0.18547]
[1776739061629,43.59,75722.35,292.2,0.00306,1e-05,0.17456]
[1776739063556,43.59,75718.93,292.2,0.00302,1e-05,0.17256]
[1776739066553,43.59,75718.64,292.2,0.00302,1e-05,0.17239]
[1776739071698,43.59,75718.86,292.2,0.00302,1e-05,0.17252]
[1776739076734,43.59,75724.94,292.2,0.00309,1e-05,0.17609]
[1776739079755,43.59,75730.05,292.2,0.00315,1e-05,0.17914]
[1776739084790,43.59,75729.57,292.2,0.00314,1e-05,0.17885]
[1776739091840,43.59,75731.22,292.2,0.00316,1e-05,0.17985]
[1776739096875,43.59,75730.55,292.2,0.00315,1e-05,0.17944]
[1776739100903,43.59,75721.22,292.2,0.00305,1e-05,0.1739]
[1776739104930,43.59,75715.97,292.2,0.00299,1e-05,0.17085]
[1776739109971,43.59,75714.64,292.2,0.00297,1e-05,0.17008]
[1776739111985,43.59,75710.52,292.2,0.00289,1e-05,0.16549]
[1776739116018,43.59,75705.55,292.2,0.00284,1e-05,0.16271]
[1776739121053,43.59,75708.76,292.2,0.00287,1e-05,0.1645]
[1776739126088,43.59,75708.98,292.2,0.00287,1e-05,0.16462]
[1776739129110,43.59,75704.7,292.2,0.00283,1e-05,0.16224]
[1776739132130,43.59,75700.39,292.2,0.00278,1e-05,0.15988]
[1776739137166,43.59,75700.15,292.2,0.00278,1e-05,0.15975]
[1776739141194,43.59,75712.02,292.2,0.00291,1e-05,0.16633]
[1776739142362,43.59,75716.62,292.2,0.00296,1e-05,0.16895]
[1776739148242,43.59,75715.65,292.2,0.00295,1e-05,0.16839]
[1776739149251,43.59,75707.68,292.2,0.00286,1e-05,0.1639]
[1776739150258,43.59,75702.61,292.2,0.0028,1e-05,0.16109]
[1776739155293,43.59,75700.84,292.2,0.00279,1e-05,0.16012]
[1776739160331,43.59,75704.64,292.2,0.00283,1e-05,0.16221]
[1776739165366,43.59,75705.95,292.2,0.00284,1e-05,0.16294]
[1776739172415,43.59,75704.83,292.2,0.00279,1e-05,0.16013]
[1776739177450,43.59,75703.85,292.2,0.00278,1e-05,0.15959]
[1776739182485,43.59,75705.77,292.2,0.0028,1e-05,0.16064]
[1776739187520,43.59,75705.82,292.2,0.0028,1e-05,0.16067]
[1776739190542,43.59,75698.15,292.2,0.00272,1e-05,0.15651]
[1776739193565,43.59,75687.37,292.2,0.00261,1e-05,0.15082]
[1776739198600,43.59,75684.71,292.2,0.00259,1e-05,0.14944]
[1776739203637,43.59,75688.24,292.2,0.00262,1e-05,0.15127]
[1776739205651,43.59,75693.9,292.2,0.00268,1e-05,0.15424]
[1776739210686,43.59,75694.76,292.2,0.00269,1e-05,0.1547]
[1776739215723,43.59,75698.02,292.2,0.00272,1e-05,0.15644]
[1776739220757,43.59,75699.86,292.2,0.00274,1e-05,0.15743]
[1776739222771,43.59,75695.07,292.2,0.00269,1e-05,0.15486]
[1776739224785,43.59,75687.1,292.2,0.00261,1e-05,0.15068]
[1776739226800,43.59,75679.23,292.2,0.00253,1e-05,0.14664]
[1776739231834,43.59,75675.7,292.2,0.00246,1e-05,0.14285]
[1776739236874,43.59,75676.23,292.2,0.00247,1e-05,0.14312]
[1776739241909,43.59,75674.87,292.2,0.00246,1e-05,0.14244]
[1776739246944,43.59,75672.34,292.2,0.00243,1e-05,0.14119]
[1776739251980,43.59,75671.42,292.2,0.00242,1e-05,0.14074]
[1776739257016,43.59,75670.09,292.2,0.00241,1e-05,0.14009]
[1776739260041,43.59,75663.85,292.2,0.00236,1e-05,0.13708]
[1776739264066,43.59,75669.45,292.2,0.00241,1e-05,0.13978]
[1776739269101,43.59,75672.35,292.2,0.00243,1e-05,0.1412]
[1776739274136,43.59,75670.58,292.2,0.00242,1e-05,0.14033]
[1776739280178,43.59,75670.86,292.2,0.00242,1e-05,0.14047]
[1776739285213,43.59,75672.01,292.2,0.00243,1e-05,0.14103]
[1776739286219,43.59,75680.06,292.2,0.00251,1e-05,0.14503]
[1776739289241,43.59,75686.58,292.2,0.00257,1e-05,0.14834]
[1776739293268,43.59,75686.15,292.2,0.00253,1e-05,0.14607]
[1776739298304,43.59,75686.87,292.2,0.00254,1e-05,0.14644]
[1776739303339,43.59,75686.49,292.2,0.00253,1e-05,0.14624]
[1776739308374,43.59,75686.78,292.2,0.00254,1e-05,0.14639]
[1776739310389,43.59,75691.68,292.2,0.00258,1e-05,0.14889]
[1776739312403,43.59,75695.96,292.2,0.00263,1e-05,0.15111]
[1776739317438,43.59,75697.32,292.2,0.00264,1e-05,0.15182]
[1776739322472,43.59,75695.2,292.2,0.00262,1e-05,0.15072]
[1776739327508,43.59,75698.6,292.2,0.00265,1e-05,0.1525]
[1776739332542,43.59,75688.22,292.2,0.00255,1e-05,0.14712]
[1776739337578,43.59,75684.24,292.2,0.00251,1e-05,0.14511]
[1776739342612,43.59,75684.71,292.2,0.00252,1e-05,0.14534]
[1776739347648,43.59,75685.96,292.2,0.00253,1e-05,0.14597]
[1776739352683,43.59,75687.76,292.2,0.00251,1e-05,0.14485]
[1776739353690,43.59,75694.96,292.2,0.00258,1e-05,0.14851]
[1776739355703,43.59,75699.18,292.2,0.00262,1e-05,0.1507]
[1776739360739,43.59,75708.87,292.2,0.00272,1e-05,0.15582]
[1776739364767,43.59,75704.47,292.2,0.00268,1e-05,0.15347]
[1776739367788,43.59,75688.28,292.2,0.00252,1e-05,0.14511]
[1776739372826,43.59,75687.91,292.2,0.00251,1e-05,0.14492]
[1776739378867,43.59,75688.26,292.2,0.00252,1e-05,0.1451]
[1776739383684,43.59,75687.67,292.2,0.00251,1e-05,0.1448]
[1776739383902,43.59,75678.18,292.2,0.00242,1e-05,0.14009]
[1776739388937,43.59,75680.65,292.2,0.00244,1e-05,0.14131]
[1776739393972,43.59,75683.64,292.2,0.00247,1e-05,0.14278]
[1776739399007,43.59,75683.91,292.2,0.00247,1e-05,0.14292]
[1776739404042,43.59,75683.61,292.2,0.00247,1e-05,0.14277]
[1776739406056,43.59,75691.05,292.2,0.00254,1e-05,0.14651]
[1776739411091,43.59,75695.44,292.2,0.00255,1e-05,0.14669]
[1776739419146,43.59,75696.98,292.2,0.00257,1e-05,0.14748]
[1776739424182,43.59,75698.43,292.2,0.00258,1e-05,0.14822]
[1776739429217,43.59,75700.6,292.2,0.0026,1e-05,0.14934]
[1776739434252,43.59,75700.76,292.2,0.0026,1e-05,0.14942]
[1776739439287,43.59,75700.91,292.2,0.0026,1e-05,0.1495]
[1776739443315,43.59,75709.7,292.2,0.00269,1e-05,0.15412]
[1776739448358,43.59,75703.36,292.2,0.00263,1e-05,0.15078]
[1776739451379,43.59,75698.8,292.2,0.00258,1e-05,0.14841]
[1776739456413,43.59,75697.22,292.2,0.00257,1e-05,0.1476]
[1776739461448,43.59,75699.64,292.2,0.00259,1e-05,0.14884]
[1776739466483,43.59,75698.41,292.2,0.00258,1e-05,0.14821]
[1776739471519,43.59,75698.52,292.2,0.00255,1e-05,0.1462]
[1776739475051,43.59,75700.97,292.2,0.00257,1e-05,0.14745]
[1776739475080,43.59,75653.38,292.2,0.00214,1e-05,0.12474]
[1776739478178,43.59,75651.46,292.2,0.00212,1e-05,0.12389]
[1776739478187,43.59,75651.46,292.2,0.00212,1e-05,0.12389]
[1776739481170,43.59,75651.58,292.2,0.00212,1e-05,0.12395]
[1776739481967,43.59,75653.93,292.2,0.00214,1e-05,0.12498]
[1776739482608,43.59,75626.6,292.2,0.00192,1e-05,0.11336]
[1776739484393,43.59,75627.02,292.2,0.00193,1e-05,0.11353]
[1776739484410,43.59,75627.02,292.2,0.00193,1e-05,0.11353]
[1776739485251,43.59,75626.02,292.2,0.00192,1e-05,0.11312]
[1776739487193,43.59,75626.48,292.2,0.00192,1e-05,0.11331]
[1776739487643,43.59,75631.84,292.2,0.00196,1e-05,0.11551]
[1776739490168,43.59,75628.28,292.2,0.00194,1e-05,0.11404]
[1776739493155,43.59,75627.95,292.2,0.00193,1e-05,0.11391]
[1776739498720,43.59,75631.31,292.2,0.00196,1e-05,0.11529]
[1776739503754,43.59,75633.77,292.2,0.00198,1e-05,0.11631]
[1776739508790,43.59,75633.84,292.2,0.00198,1e-05,0.11634]
[1776739513825,43.59,75630.89,292.2,0.00196,1e-05,0.11512]
[1776739521881,43.59,75628.47,292.2,0.00194,1e-05,0.11412]
[1776739525909,43.59,75623.32,292.2,0.0019,1e-05,0.11203]
[1776739530944,43.59,75618.49,292.2,0.00186,1e-05,0.11009]
[1776739532959,43.59,75618.75,292.2,0.00184,1e-05,0.10855]
[1776739534973,43.59,75610.62,292.2,0.00178,1e-05,0.1054]
[1776739540009,43.59,75611.97,292.2,0.00179,1e-05,0.10592]
[1776739545043,43.59,75614.08,292.2,0.0018,1e-05,0.10673]
[1776739547057,43.59,75627.57,292.2,0.0019,1e-05,0.11207]
[1776739547695,43.59,75627.57,292.2,0.0019,1e-05,0.11207]
[1776739548064,43.59,75637.86,292.2,0.00198,1e-05,0.11629]
[1776739552091,43.59,75644.35,292.2,0.00203,1e-05,0.11903]
[1776739555961,43.59,75644.74,292.2,0.00204,1e-05,0.11919]
[1776739556119,43.59,75648.03,292.2,0.00206,1e-05,0.1206]
[1776739559141,43.59,75654.24,292.2,0.00211,1e-05,0.12331]
[1776739562162,43.59,75668.31,292.2,0.00223,1e-05,0.12962]
[1776739567197,43.59,75670.1,292.2,0.00225,1e-05,0.13045]
[1776739571229,43.59,75665.25,292.2,0.00221,1e-05,0.12823]
[1776739576264,43.59,75663.77,292.2,0.00219,1e-05,0.12755]
[1776739581300,43.59,75665.53,292.2,0.00221,1e-05,0.12835]
[1776739587342,43.59,75666.66,292.2,0.00222,1e-05,0.12887]
[1776739591370,43.59,75665.64,292.2,0.00218,1e-05,0.12654]
[1776739595397,43.59,75653.6,292.2,0.00208,1e-05,0.12123]
[1776739600433,43.59,75656.59,292.2,0.0021,1e-05,0.12253]
[1776739605468,43.59,75658.91,292.2,0.00212,1e-05,0.12355]
[1776739611510,43.59,75660.84,292.2,0.00214,1e-05,0.1244]
[1776739616545,43.59,75660.25,292.2,0.00213,1e-05,0.12414]
[1776739621580,43.59,75664.14,292.2,0.00217,1e-05,0.12587]
[1776739626618,43.59,75667.11,292.2,0.00219,1e-05,0.12721]
[1776739631655,43.59,75668.46,292.2,0.0022,1e-05,0.12782]
[1776739636690,43.59,75669.05,292.2,0.00221,1e-05,0.12809]
[1776739638704,43.59,75676.42,292.2,0.00227,1e-05,0.13147]
[1776739643739,43.59,75679.34,292.2,0.0023,1e-05,0.13284]
[1776739648774,43.59,75682.47,292.2,0.00233,1e-05,0.13432]
[1776739650788,43.59,75687.12,292.2,0.00237,1e-05,0.13654]
[1776739651795,43.59,75687.0,292.2,0.00233,1e-05,0.13452]
[1776739655823,43.59,75688.02,292.2,0.00234,1e-05,0.13501]
[1776739659851,43.59,75692.69,292.2,0.00239,1e-05,0.13725]
[1776739664886,43.59,75693.64,292.2,0.0024,1e-05,0.13771]
[1776739669921,43.59,75694.5,292.2,0.0024,1e-05,0.13813]
[1776739674957,43.59,75694.22,292.2,0.0024,1e-05,0.13799]
[1776739676919,43.59,75694.22,292.2,0.0024,1e-05,0.13799]
[1776739676973,43.59,75687.96,292.2,0.00234,1e-05,0.13498]
[1776739677980,43.59,75677.19,292.2,0.00225,1e-05,0.12993]
[1776739682016,43.59,75670.93,292.2,0.00219,1e-05,0.12707]
[1776739683019,43.59,75663.24,292.2,0.00213,1e-05,0.12364]
[1776739685319,43.59,75660.49,292.2,0.0021,1e-05,0.12243]
[1776739685420,43.59,75660.49,292.2,0.0021,1e-05,0.12243]
[1776739691076,43.59,75659.87,292.2,0.0021,1e-05,0.12216]
[1776739696110,43.59,75661.38,292.2,0.00211,1e-05,0.12282]
[1776739700143,43.59,75668.76,292.2,0.00217,1e-05,0.12609]
[1776739700484,43.59,75668.76,292.2,0.00217,1e-05,0.12609]
[1776739706186,43.59,75668.26,292.2,0.00217,1e-05,0.12587]
[1776739711221,43.59,75663.77,292.2,0.0021,1e-05,0.12205]
[1776739716256,43.59,75662.15,292.2,0.00209,1e-05,0.12135]
[1776739721293,43.59,75662.23,292.2,0.00209,1e-05,0.12138]
[1776739726328,43.59,75662.26,292.2,0.00209,1e-05,0.12139]
[1776739731363,43.59,75663.96,292.2,0.0021,1e-05,0.12214]
[1776739736398,43.59,75663.18,292.2,0.0021,1e-05,0.12179]
[1776739742440,43.59,75663.18,292.2,0.0021,1e-05,0.12179]
[1776739747451,43.59,75663.04,292.2,0.0021,1e-05,0.12173]
[1776739757544,43.59,75664.33,292.2,0.00211,1e-05,0.1223]
[1776739762580,43.59,75664.82,292.2,0.00211,1e-05,0.12251]
[1776739767615,43.59,75670.13,292.2,0.00215,1e-05,0.12486]
[1776739772650,43.59,75673.62,292.2,0.00215,1e-05,0.12457]
[1776739779703,43.59,75674.56,292.2,0.00216,1e-05,0.12499]
[1776739785743,43.59,75673.59,292.2,0.00215,1e-05,0.12456]
[1776739790778,43.59,75673.49,292.2,0.00215,1e-05,0.12451]
[1776739796194,43.59,75673.49,292.2,0.00215,1e-05,0.12451]
[1776739796338,43.59,75655.82,292.2,0.00201,1e-05,0.11686]
[1776739796822,43.59,75624.96,292.2,0.00177,1e-05,0.10447]
[1776739801857,43.59,75631.94,292.2,0.00183,1e-05,0.10717]
[1776739802872,43.59,75636.83,292.2,0.00186,1e-05,0.10909]
[1776739804941,43.59,75641.7,292.2,0.0019,1e-05,0.11104]
[1776739805925,43.59,75657.02,292.2,0.00202,1e-05,0.11737]
[1776739809952,43.59,75648.65,292.2,0.00195,1e-05,0.11387]
[1776739812982,43.59,75643.87,292.2,0.00191,1e-05,0.11192]
[1776739818023,43.59,75639.52,292.2,0.00188,1e-05,0.11017]
[1776739823074,43.59,75637.57,292.2,0.00187,1e-05,0.10939]
[1776739827103,43.59,75646.35,292.2,0.00193,1e-05,0.11293]
[1776739831134,43.59,75643.68,292.2,0.00188,1e-05,0.11015]
[1776739836168,43.59,75648.06,292.2,0.00192,1e-05,0.11192]
[1776739843218,43.59,75648.02,292.2,0.00192,1e-05,0.1119]
[1776739848252,43.59,75647.38,292.2,0.00191,1e-05,0.11164]
[1776739853288,43.59,75647.28,292.2,0.00191,1e-05,0.1116]
[1776739859329,43.59,75647.14,292.2,0.00191,1e-05,0.11155]
[1776739864366,43.59,75647.47,292.2,0.00191,1e-05,0.11168]
[1776739869401,43.59,75646.31,292.2,0.0019,1e-05,0.11121]
[1776739874436,43.59,75646.13,292.2,0.0019,1e-05,0.11114]
[1776739879470,43.59,75646.45,292.2,0.00191,1e-05,0.11127]
[1776739881485,43.59,75640.63,292.2,0.00186,1e-05,0.10894]
[1776739886520,43.59,75641.05,292.2,0.00186,1e-05,0.1091]
[1776739892562,43.59,75640.43,292.2,0.00183,1e-05,0.1072]
[1776739897597,43.59,75640.16,292.2,0.00183,1e-05,0.1071]
[1776739904645,43.59,75639.41,292.2,0.00182,1e-05,0.1068]
[1776739911694,43.59,75640.52,292.2,0.00183,1e-05,0.10724]
[1776739913709,43.59,75646.26,292.2,0.00188,1e-05,0.10951]
[1776739919751,43.59,75647.67,292.2,0.00189,1e-05,0.11007]
[1776739926800,43.59,75645.5,292.2,0.00187,1e-05,0.1092]
[1776739931834,43.59,75649.82,292.2,0.0019,1e-05,0.11094]
[1776739936870,43.59,75645.11,292.2,0.00187,1e-05,0.10905]
[1776739941905,43.59,75642.15,292.2,0.00184,1e-05,0.10788]
[1776739946941,43.59,75641.27,292.2,0.00184,1e-05,0.10753]
[1776739951975,43.59,75638.37,292.2,0.00179,1e-05,0.10477]
[1776739957010,43.59,75638.24,292.2,0.00179,1e-05,0.10472]
[1776739963053,43.59,75641.84,292.2,0.00181,1e-05,0.10611]
[1776739969095,43.59,75641.69,292.2,0.00181,1e-05,0.10605]
[1776739975141,43.59,75641.6,292.2,0.00181,1e-05,0.10601]
[1776739980176,43.59,75642.25,292.2,0.00182,1e-05,0.10627]
[1776739985211,43.59,75642.07,292.2,0.00182,1e-05,0.1062]
[1776739991253,43.59,75642.73,292.2,0.00182,1e-05,0.10645]
[1776739996289,43.59,75645.87,292.2,0.00184,1e-05,0.10768]
[1776740001323,43.59,75644.59,292.2,0.00183,1e-05,0.10718]
[1776740003338,43.59,75637.52,292.2,0.00178,1e-05,0.10444]
[1776740008374,43.59,75637.72,292.2,0.00178,1e-05,0.10452]
[1776740013409,43.59,75637.72,292.2,0.00176,1e-05,0.1029]
[1776740018444,43.59,75637.95,292.2,0.00176,1e-05,0.10299]
[1776740023541,43.59,75640.22,292.2,0.00178,1e-05,0.10385]
[1776740029521,43.59,75641.78,292.2,0.00179,1e-05,0.10445]
[1776740036569,43.59,75641.74,292.2,0.00179,1e-05,0.10444]
[1776740041604,43.59,75642.09,292.2,0.00179,1e-05,0.10457]
[1776740043619,43.59,75624.17,292.2,0.00166,1e-05,0.09788]
[1776740047449,43.59,75622.15,292.2,0.00165,1e-05,0.09715]
[1776740052682,43.59,75621.65,292.2,0.00165,1e-05,0.09697]
[1776740055703,43.59,75626.16,292.2,0.00168,1e-05,0.09861]
[1776740060738,43.59,75625.37,292.2,0.00167,1e-05,0.09832]
[1776740065773,43.59,75625.23,292.2,0.00167,1e-05,0.09827]
[1776740070808,43.59,75627.38,292.2,0.00169,1e-05,0.09905]
[1776740076850,43.59,75629.71,292.2,0.00168,1e-05,0.09835]
[1776740089941,43.59,75629.22,292.2,0.00167,1e-05,0.09817]
[1776740095983,43.59,75630.71,292.2,0.00168,1e-05,0.09871]
[1776740099003,43.59,75638.42,292.2,0.00174,1e-05,0.10157]
[1776740100015,43.59,75643.96,292.2,0.00178,1e-05,0.10366]
[1776740102032,43.59,75629.13,292.2,0.00167,1e-05,0.09814]
[1776740103041,43.59,75623.11,292.2,0.00163,1e-05,0.09597]
[1776740108075,43.59,75622.38,292.2,0.00163,1e-05,0.09571]
[1776740113111,43.59,75622.39,292.2,0.00163,1e-05,0.09571]
[1776740118146,43.59,75627.39,292.2,0.00166,1e-05,0.0975]
[1776740119153,43.59,75632.03,292.2,0.00169,1e-05,0.0992]
[1776740124188,43.59,75629.36,292.2,0.00167,1e-05,0.09822]
[1776740129223,43.59,75629.35,292.2,0.00167,1e-05,0.09822]
[1776740134257,43.59,75631.5,292.2,0.00166,1e-05,0.09745]
[1776740139293,43.59,75629.98,292.2,0.00165,1e-05,0.0969]
[1776740141308,43.59,75624.95,292.2,0.00162,1e-05,0.0951]
[1776740146342,43.59,75625.76,292.2,0.00162,1e-05,0.09539]
[1776740151380,43.59,75628.47,292.2,0.00164,1e-05,0.09636]
[1776740156415,43.59,75630.05,292.2,0.00165,1e-05,0.09692]
[1776740161450,43.59,75631.82,292.2,0.00166,1e-05,0.09756]
[1776740169505,43.59,75632.11,292.2,0.00167,1e-05,0.09767]
[1776740174541,43.59,75632.48,292.2,0.00167,1e-05,0.0978]
[1776740179578,43.59,75632.42,292.2,0.00167,1e-05,0.09778]
[1776740184613,43.59,75630.75,292.2,0.00166,1e-05,0.09718]
[1776740189648,43.59,75629.22,292.2,0.00165,1e-05,0.09662]
[1776740191662,43.59,75628.96,292.2,0.00162,1e-05,0.095]
[1776740196697,43.59,75629.33,292.2,0.00162,1e-05,0.09513]
[1776740203745,43.59,75629.43,292.2,0.00162,1e-05,0.09517]
[1776740208781,43.59,75630.32,292.2,0.00163,1e-05,0.09549]
[1776740213815,43.59,75631.71,292.2,0.00164,1e-05,0.09598]
[1776740218851,43.59,75633.06,292.2,0.00165,1e-05,0.09647]
[1776740223886,43.59,75633.23,292.2,0.00165,1e-05,0.09653]
[1776740229928,43.59,75634.33,292.2,0.00165,1e-05,0.09692]
[1776740234964,43.59,75634.64,292.2,0.00166,1e-05,0.09704]
[1776740239999,43.59,75635.65,292.2,0.00166,1e-05,0.0974]
[1776740245033,43.59,75637.42,292.2,0.00168,1e-05,0.09805]
[1776740250069,43.59,75638.35,292.2,0.00168,1e-05,0.09839]
[1776740255105,43.59,75642.25,292.2,0.00168,1e-05,0.09825]
[1776740260140,43.59,75642.04,292.2,0.00168,1e-05,0.09817]
[1776740265240,43.59,75641.53,292.2,0.00168,1e-05,0.09798]
[1776740272224,43.59,75646.95,292.2,0.00172,1e-05,0.09998]
[1776740277258,43.59,75644.66,292.2,0.0017,1e-05,0.09913]
[1776740282294,43.59,75644.47,292.2,0.0017,1e-05,0.09906]
[1776740287329,43.59,75644.29,292.2,0.0017,1e-05,0.099]
[1776740294379,43.59,75642.15,292.2,0.00168,1e-05,0.09821]
[1776740299414,43.59,75645.64,292.2,0.00171,1e-05,0.09949]
[1776740302434,43.59,75640.96,292.2,0.00167,1e-05,0.09778]
[1776740307470,43.59,75640.64,292.2,0.00167,1e-05,0.09766]
[1776740312505,43.59,75640.86,292.2,0.00165,1e-05,0.09619]
[1776740317539,43.59,75640.62,292.2,0.00165,1e-05,0.0961]
[1776740323581,43.59,75640.12,292.2,0.00164,1e-05,0.09592]
[1776740329624,43.59,75637.86,292.2,0.00163,1e-05,0.09511]
[1776740334660,43.59,75633.69,292.2,0.0016,1e-05,0.09364]
[1776740340703,43.59,75633.8,292.2,0.0016,1e-05,0.09368]
[1776740345739,43.59,75637.74,292.2,0.00163,1e-05,0.09507]
[1776740351781,43.59,75637.76,292.2,0.00163,1e-05,0.09508]
[1776740353794,43.59,75632.93,292.2,0.00159,1e-05,0.09337]
[1776740358830,43.59,75631.77,292.2,0.00159,1e-05,0.09297]
[1776740363865,43.59,75631.43,292.2,0.00158,1e-05,0.09285]
[1776740368899,43.59,75631.61,292.2,0.00159,1e-05,0.09291]
[1776740373934,43.59,75631.88,292.2,0.00156,1e-05,0.09151]
[1776740379977,43.59,75632.06,292.2,0.00156,1e-05,0.09157]
[1776740387029,43.59,75633.63,292.2,0.00157,1e-05,0.09211]
[1776740389044,43.59,75627.45,292.2,0.00153,1e-05,0.08999]
[1776740391059,43.59,75623.0,292.2,0.00151,1e-05,0.08849]
[1776740393074,43.59,75616.05,292.2,0.00146,1e-05,0.0862]
[1776740398108,43.59,75613.58,292.2,0.00145,1e-05,0.08539]
[1776740403144,43.59,75606.97,292.2,0.00141,1e-05,0.08327]
[1776740408191,43.59,75606.96,292.2,0.00141,1e-05,0.08327]
[1776740413227,43.59,75606.02,292.2,0.0014,1e-05,0.08297]
[1776740418262,43.59,75605.32,292.2,0.0014,1e-05,0.08275]
[1776740423297,43.59,75602.62,292.2,0.00138,1e-05,0.08191]
[1776740425311,43.59,75597.38,292.2,0.00135,1e-05,0.08028]
[1776740430345,43.59,75597.97,292.2,0.00136,1e-05,0.08046]
[1776740431353,43.59,75597.83,292.2,0.00133,1e-05,0.07908]
[1776740436387,43.59,75596.52,292.2,0.00133,1e-05,0.07869]
[1776740441423,43.59,75595.26,292.2,0.00132,1e-05,0.07831]
[1776740445451,43.59,75590.08,292.2,0.00129,1e-05,0.07677]
[1776740450486,43.59,75588.59,292.2,0.00128,1e-05,0.07633]
[1776740455521,43.59,75587.5,292.2,0.00128,1e-05,0.07601]
[1776740460556,43.59,75585.31,292.2,0.00127,1e-05,0.07537]
[1776740462570,43.59,75590.33,292.2,0.00129,1e-05,0.07684]
[1776740467610,43.59,75591.42,292.2,0.0013,1e-05,0.07716]
[1776740468617,43.59,75596.14,292.2,0.00133,1e-05,0.07857]
[1776740473652,43.59,75602.93,292.2,0.00136,1e-05,0.08064]
[1776740477685,43.59,75597.36,292.2,0.00133,1e-05,0.07894]
[1776740478692,43.59,75592.53,292.2,0.00131,1e-05,0.07749]
[1776740483727,43.59,75591.21,292.2,0.0013,1e-05,0.0771]
[1776740488762,43.59,75593.88,292.2,0.00131,1e-05,0.0779]
[1776740493797,43.59,75598.96,292.2,0.00132,1e-05,0.0781]
[1776740495811,43.59,75606.4,292.2,0.00136,1e-05,0.08036]
[1776740497825,43.59,75615.34,292.2,0.00141,1e-05,0.08316]
[1776740501853,43.59,75610.88,292.2,0.00139,1e-05,0.08175]
[1776740506887,43.59,75608.84,292.2,0.00137,1e-05,0.08112]
[1776740509909,43.59,75603.59,292.2,0.00134,1e-05,0.0795]
[1776740514944,43.59,75599.83,292.2,0.00132,1e-05,0.07836]
[1776740516957,43.59,75593.27,292.2,0.00129,1e-05,0.07641]
[1776740523000,43.59,75592.41,292.2,0.00128,1e-05,0.07616]
[1776740528036,43.59,75590.85,292.2,0.00127,1e-05,0.0757]
[1776740533759,43.59,75586.87,292.2,0.00125,1e-05,0.07454]
[1776740539116,43.59,75584.09,292.2,0.00124,1e-05,0.07375]
[1776740543282,43.59,75558.7,292.2,0.00111,0.0,0.06681]
[1776740544164,43.59,75533.47,292.2,0.001,0.0,0.0605]
[1776740545173,43.59,75527.4,292.2,0.00097,0.0,0.05908]
[1776740545494,43.59,75527.4,292.2,0.00097,0.0,0.05908]
[1776740546180,43.59,75516.95,292.2,0.00093,0.0,0.05668]
[1776740548373,43.59,75522.0,292.2,0.00095,0.0,0.05783]
[1776740549201,43.59,75540.42,292.2,0.00103,0.0,0.0622]
[1776740554236,43.59,75541.16,292.2,0.00101,0.0,0.06129]
[1776740555243,43.59,75549.49,292.2,0.00105,0.0,0.06334]
[1776740556221,43.59,75549.49,292.2,0.00105,0.0,0.06334]
[1776740556250,43.59,75562.43,292.2,0.00111,0.0,0.06665]
[1776740558264,43.59,75571.57,292.2,0.00116,0.0,0.06907]
[1776740559271,43.59,75578.09,292.2,0.00119,1e-05,0.07085]
[1776740560278,43.59,75585.87,292.2,0.00123,1e-05,0.07302]
[1776740562292,43.59,75580.02,292.2,0.0012,1e-05,0.07138]
[1776740565313,43.59,75573.33,292.2,0.00116,0.0,0.06955]
[1776740570349,43.59,75574.07,292.2,0.00117,0.0,0.06975]
[1776740574377,43.59,75567.24,292.2,0.00113,0.0,0.06791]
[1776740575384,43.59,75560.4,292.2,0.0011,0.0,0.06612]
[1776740580422,43.59,75558.89,292.2,0.00109,0.0,0.06573]
[1776740585457,43.59,75557.01,292.2,0.00109,0.0,0.06524]
[1776740590492,43.59,75563.46,292.2,0.00112,0.0,0.06691]
[1776740592506,43.59,75558.24,292.2,0.00109,0.0,0.06556]
[1776740593512,43.59,75563.58,292.2,0.00112,0.0,0.06695]
[1776740598548,43.59,75560.74,292.2,0.0011,0.0,0.06621]
[1776740600562,43.59,75554.97,292.2,0.00108,0.0,0.06472]
[1776740603583,43.59,75559.63,292.2,0.0011,0.0,0.06592]
[1776740608618,43.59,75560.76,292.2,0.0011,0.0,0.06621]
[1776740610634,43.59,75566.46,292.2,0.00113,0.0,0.06771]
[1776740615669,43.59,75576.79,292.2,0.00116,0.0,0.06928]
[1776740616676,43.59,75584.47,292.2,0.0012,1e-05,0.07139]
[1776740619697,43.59,75593.99,292.2,0.00125,1e-05,0.07408]
[1776740624733,43.59,75593.28,292.2,0.00125,1e-05,0.07387]
[1776740629768,43.59,75593.14,292.2,0.00124,1e-05,0.07383]
[1776740634805,43.59,75591.22,292.2,0.00123,1e-05,0.07329]
[1776740639840,43.59,75593.38,292.2,0.00125,1e-05,0.0739]
[1776740642861,43.59,75598.06,292.2,0.00127,1e-05,0.07526]
[1776740647896,43.59,75604.83,292.2,0.00131,1e-05,0.07725]
[1776740652931,43.59,75602.59,292.2,0.0013,1e-05,0.07659]
[1776740655953,43.59,75594.6,292.2,0.00125,1e-05,0.07425]
[1776740660988,43.59,75591.02,292.2,0.00123,1e-05,0.07323]
[1776740666022,43.59,75594.89,292.2,0.00125,1e-05,0.07434]
[1776740669494,43.59,75600.01,292.2,0.00128,1e-05,0.07583]
[1776740675086,43.59,75605.27,292.2,0.00129,1e-05,0.07607]
[1776740680120,43.59,75606.03,292.2,0.00129,1e-05,0.0763]
[1776740685156,43.59,75605.69,292.2,0.00129,1e-05,0.0762]
[1776740691198,43.59,75605.75,292.2,0.00129,1e-05,0.07621]
[1776740695358,43.59,75628.76,292.2,0.00142,1e-05,0.08328]
[1776740696233,43.59,75634.98,292.2,0.00146,1e-05,0.08529]
[1776740698950,43.59,75637.7,292.2,0.00148,1e-05,0.08618]
[1776740699254,43.59,75638.17,292.2,0.00148,1e-05,0.08633]
[1776740700261,43.59,75644.91,292.2,0.00152,1e-05,0.08858]
[1776740701051,43.59,75644.91,292.2,0.00152,1e-05,0.08858]
[1776740701268,43.59,75641.52,292.2,0.0015,1e-05,0.08744]
[1776740703286,43.59,75635.25,292.2,0.00146,1e-05,0.08537]
[1776740704294,43.59,75627.1,292.2,0.00141,1e-05,0.08275]
[1776740706308,43.59,75620.72,292.2,0.00138,1e-05,0.08075]
[1776740707337,43.59,75614.51,292.2,0.00134,1e-05,0.07884]
[1776740708333,43.59,75602.64,292.2,0.00127,1e-05,0.0753]
[1776740710347,43.59,75596.07,292.2,0.00124,1e-05,0.0734]
[1776740715382,43.59,75592.86,292.2,0.00122,1e-05,0.07249]
[1776740720417,43.59,75592.26,292.2,0.00122,1e-05,0.07232]
[1776740725453,43.59,75590.49,292.2,0.00121,1e-05,0.07183]
[1776740730488,43.59,75592.13,292.2,0.00122,1e-05,0.07229]
[1776740733509,43.59,75591.97,292.2,0.0012,1e-05,0.071]
[1776740738544,43.59,75591.72,292.2,0.0012,1e-05,0.07093]
[1776740744586,43.59,75592.11,292.2,0.0012,1e-05,0.07104]
[1776740749621,43.59,75591.74,292.2,0.0012,1e-05,0.07093]
[1776740756669,43.59,75592.08,292.2,0.0012,1e-05,0.07103]
[1776740761708,43.59,75595.97,292.2,0.00122,1e-05,0.07211]
[1776740762715,43.59,75605.11,292.2,0.00127,1e-05,0.07473]
[1776740763722,43.59,75615.01,292.2,0.00132,1e-05,0.07765]
[1776740765736,43.59,75623.99,292.2,0.00137,1e-05,0.08039]
[1776740770773,43.59,75632.42,292.2,0.00142,1e-05,0.08304]
[1776740773298,43.59,75631.01,292.2,0.00141,1e-05,0.0826]
[1776740773300,43.59,75628.38,292.2,0.0014,1e-05,0.08176]
[1776740777820,43.59,75634.81,292.2,0.00143,1e-05,0.08381]
[1776740782855,43.59,75633.58,292.2,0.00143,1e-05,0.08341]
[1776740787890,43.59,75629.59,292.2,0.0014,1e-05,0.08215]
[1776740792925,43.59,75631.19,292.2,0.00139,1e-05,0.08126]
[1776740797960,43.59,75633.12,292.2,0.0014,1e-05,0.08187]
[1776740802994,43.59,75637.12,292.2,0.00142,1e-05,0.08314]
[1776740808029,43.59,75633.8,292.2,0.0014,1e-05,0.08208]
[1776740813065,43.59,75630.71,292.2,0.00139,1e-05,0.08111]
[1776740818100,43.59,75629.94,292.2,0.00138,1e-05,0.08087]
[1776740821122,43.59,75624.7,292.2,0.00135,1e-05,0.07925]
[1776740822131,43.59,75615.28,292.2,0.0013,1e-05,0.07641]
[1776740824144,43.59,75611.07,292.2,0.00128,1e-05,0.07517]
[1776740828176,43.59,75615.44,292.2,0.0013,1e-05,0.07646]
[1776740833216,43.59,75614.0,292.2,0.00129,1e-05,0.07603]
[1776740838251,43.59,75614.04,292.2,0.00129,1e-05,0.07604]
[1776740842279,43.59,75618.21,292.2,0.00132,1e-05,0.07728]
[1776740847314,43.59,75621.29,292.2,0.00133,1e-05,0.07821]
[1776740852348,43.59,75622.16,292.2,0.00132,1e-05,0.07714]
[1776740857383,43.59,75627.66,292.2,0.00135,1e-05,0.0788]
[1776740862419,43.59,75631.86,292.2,0.00137,1e-05,0.08009]
[1776740865440,43.59,75627.47,292.2,0.00135,1e-05,0.07874]
[1776740870475,43.59,75631.15,292.2,0.00137,1e-05,0.07987]
[1776740875510,43.59,75634.14,292.2,0.00138,1e-05,0.0808]
[1776740880544,43.59,75632.74,292.2,0.00138,1e-05,0.08037]
[1776740885581,43.59,75631.65,292.2,0.00137,1e-05,0.08003]
[1776740888602,43.59,75635.94,292.2,0.00139,1e-05,0.08137]
[1776740893637,43.59,75638.19,292.2,0.00141,1e-05,0.08207]
[1776740898672,43.59,75638.55,292.2,0.00141,1e-05,0.08219]
[1776740903707,43.59,75640.22,292.2,0.00142,1e-05,0.08272]
[1776740908746,43.59,75641.8,292.2,0.00143,1e-05,0.08322]
[1776740913781,43.59,75647.58,292.2,0.00144,1e-05,0.08366]
[1776740918817,43.59,75645.88,292.2,0.00143,1e-05,0.08312]
[1776740923852,43.59,75645.33,292.2,0.00143,1e-05,0.08294]
[1776740930901,43.59,75647.55,292.2,0.00144,1e-05,0.08365]
[1776740935936,43.59,75649.24,292.2,0.00145,1e-05,0.0842]
[1776740937176,43.59,75649.24,292.2,0.00145,1e-05,0.0842]
[1776740942986,43.59,75645.42,292.2,0.00143,1e-05,0.08297]
[1776740946006,43.59,75639.44,292.2,0.00139,1e-05,0.08107]
[1776740947014,43.59,75634.1,292.2,0.00136,1e-05,0.07941]
[1776740952050,43.59,75634.0,292.2,0.00136,1e-05,0.07938]
[1776740957087,43.59,75634.23,292.2,0.00136,1e-05,0.07945]
[1776740962122,43.59,75634.05,292.2,0.00136,1e-05,0.0794]
[1776740967170,43.59,75636.91,292.2,0.00138,1e-05,0.08028]
[1776740972205,43.59,75635.62,292.2,0.00135,1e-05,0.07852]
[1776740973211,43.59,75630.11,292.2,0.00131,1e-05,0.07685]
[1776740977322,43.59,75630.65,292.2,0.00132,1e-05,0.07701]
[1776740984290,43.59,75628.59,292.2,0.00131,1e-05,0.0764]
[1776740987318,43.59,75628.62,292.2,0.00131,1e-05,0.07641]
[1776740994359,43.59,75628.03,292.2,0.0013,1e-05,0.07623]
[1776740997441,43.59,75627.76,292.2,0.0013,1e-05,0.07615]
[1776741003423,43.59,75628.03,292.2,0.0013,1e-05,0.07623]
[1776741007451,43.59,75622.93,292.2,0.00128,1e-05,0.07473]
[1776741011479,43.59,75629.52,292.2,0.00131,1e-05,0.07668]
[1776741016514,43.59,75638.8,292.2,0.00136,1e-05,0.07949]
[1776741017437,43.59,75638.8,292.2,0.00136,1e-05,0.07949]
[1776741017521,43.59,75643.19,292.2,0.00139,1e-05,0.08086]
[1776741022556,43.59,75647.65,292.2,0.00142,1e-05,0.08227]
[1776741027456,43.59,75646.0,292.2,0.00141,1e-05,0.08174]
[1776741031619,43.59,75646.38,292.2,0.00138,1e-05,0.08047]
[1776741036659,43.59,75649.87,292.2,0.00141,1e-05,0.08156]
[1776741038672,43.59,75653.93,292.2,0.00143,1e-05,0.08286]
[1776741043708,43.59,75651.7,292.2,0.00142,1e-05,0.08214]
[1776741047456,43.59,75652.76,292.2,0.00142,1e-05,0.08248]
[1776741049751,43.59,75647.17,292.2,0.00139,1e-05,0.08071]
[1776741054785,43.59,75646.51,292.2,0.00139,1e-05,0.08051]
[1776741056800,43.59,75651.72,292.2,0.00142,1e-05,0.08215]
[1776741057521,43.59,75651.72,292.2,0.00142,1e-05,0.08215]
[1776741060828,43.59,75647.35,292.2,0.00139,1e-05,0.08077]
[1776741062851,43.59,75640.6,292.2,0.00135,1e-05,0.07868]
[1776741067548,43.59,75638.4,292.2,0.00134,1e-05,0.07801]
[1776741073923,43.59,75638.5,292.2,0.00134,1e-05,0.07804]
[1776741076943,43.59,75646.62,292.2,0.00139,1e-05,0.08054]
[1776741077951,43.59,75651.92,292.2,0.00142,1e-05,0.08221]
[1776741078958,43.59,75657.55,292.2,0.00145,1e-05,0.08402]
[1776741080973,43.59,75662.28,292.2,0.00148,1e-05,0.08557]
[1776741081981,43.59,75657.43,292.2,0.00145,1e-05,0.08399]
[1776741083994,43.59,75653.34,292.2,0.00143,1e-05,0.08267]
[1776741087015,43.59,75649.05,292.2,0.0014,1e-05,0.0813]
[1776741091047,43.59,75648.62,292.2,0.00137,1e-05,0.07978]
[1776741096082,43.59,75647.53,292.2,0.00137,1e-05,0.07944]
[1776741097673,43.59,75647.53,292.2,0.00137,1e-05,0.07944]
[1776741103131,43.59,75647.35,292.2,0.00137,1e-05,0.07938]
[1776741107702,43.59,75648.7,292.2,0.00137,1e-05,0.0798]
[1776741116223,43.59,75649.36,292.2,0.00138,1e-05,0.08001]
[1776741121257,43.59,75651.37,292.2,0.00139,1e-05,0.08064]
[1776741126294,43.59,75651.19,292.2,0.00139,1e-05,0.08058]
[1776741130349,43.59,75647.02,292.2,0.00137,1e-05,0.07928]
[1776741135385,43.59,75639.1,292.2,0.00132,1e-05,0.07687]
[1776741140420,43.59,75636.77,292.2,0.00131,1e-05,0.07617]
[1776741145723,43.59,75636.55,292.2,0.00131,1e-05,0.07611]
[1776741146000,43.59,75636.55,292.2,0.00131,1e-05,0.07611]
[1776741145731,43.59,75624.62,292.2,0.00124,1e-05,0.07263]
[1776741146471,43.59,75618.53,292.2,0.00121,1e-05,0.0709]
[1776741147478,43.59,75612.95,292.2,0.00118,1e-05,0.06936]
[1776741153520,43.59,75613.88,292.2,0.00116,1e-05,0.06838]
[1776741159562,43.59,75614.45,292.2,0.00117,1e-05,0.06854]
[1776741165604,43.59,75616.29,292.2,0.00118,1e-05,0.06904]
[1776741170656,43.59,75607.43,292.2,0.00113,0.0,0.06665]
[1776741171663,43.59,75596.42,292.2,0.00108,0.0,0.06379]
[1776741172670,43.59,75589.8,292.2,0.00105,0.0,0.06212]
[1776741173677,43.59,75585.11,292.2,0.00103,0.0,0.06096]
[1776741178712,43.59,75586.56,292.2,0.00103,0.0,0.06132]
[1776741182743,43.59,75575.48,292.2,0.00099,0.0,0.05864]
[1776741187777,43.59,75572.08,292.2,0.00097,0.0,0.05785]
[1776741193820,43.59,75574.32,292.2,0.00098,0.0,0.05837]
[1776741195834,43.59,75579.88,292.2,0.001,0.0,0.05969]
[1776741201876,43.59,75581.12,292.2,0.00101,0.0,0.05999]
[1776741206911,43.59,75586.36,292.2,0.00103,0.0,0.06127]
[1776741211946,43.59,75586.07,292.2,0.00101,0.0,0.06008]
[1776741216980,43.59,75586.85,292.2,0.00102,0.0,0.06027]
[1776741223023,43.59,75589.81,292.2,0.00103,0.0,0.06099]
[1776741228058,43.59,75593.97,292.2,0.00105,0.0,0.06202]
[1776741233092,43.59,75593.93,292.2,0.00105,0.0,0.06201]
[1776741238128,43.59,75596.77,292.2,0.00106,0.0,0.06272]
[1776741243163,43.59,75596.63,292.2,0.00106,0.0,0.06269]
[1776741248198,43.59,75595.68,292.2,0.00106,0.0,0.06245]
[1776741253234,43.59,75595.78,292.2,0.00106,0.0,0.06247]
[1776741258267,43.59,75598.7,292.2,0.00107,0.0,0.06321]
[1776741262296,43.59,75593.0,292.2,0.00104,0.0,0.06178]
[1776741267331,43.59,75594.7,292.2,0.00105,0.0,0.0622]
[1776741272366,43.59,75594.65,292.2,0.00103,0.0,0.06106]
[1776741277401,43.59,75597.23,292.2,0.00104,0.0,0.0617]
[1776741282435,43.59,75599.5,292.2,0.00106,0.0,0.06226]
[1776741288478,43.59,75600.31,292.2,0.00106,0.0,0.06246]
[1776741294520,43.59,75600.73,292.2,0.00106,0.0,0.06257]
[1776741296534,43.59,75595.5,292.2,0.00104,0.0,0.06127]
[1776741301569,43.59,75591.01,292.2,0.00102,0.0,0.06017]
[1776741306639,43.59,75591.01,292.2,0.00102,0.0,0.06017]
[1776741309626,43.59,75596.81,292.2,0.00104,0.0,0.06159]
[1776741310633,43.59,75602.17,292.2,0.00107,0.0,0.06293]
[1776741315786,43.59,75602.14,292.2,0.00107,0.0,0.06292]
[1776741321711,43.59,75600.11,292.2,0.00106,0.0,0.06241]
[1776741326750,43.59,75599.86,292.2,0.00106,0.0,0.06235]
[1776741331787,43.59,75600.49,292.2,0.00104,0.0,0.06137]
[1776741336828,43.59,75602.78,292.2,0.00105,0.0,0.06194]
[1776741337835,43.59,75608.54,292.2,0.00108,0.0,0.06339]
[1776741343877,43.59,75612.51,292.2,0.0011,0.0,0.06441]
[1776741348912,43.59,75613.56,292.2,0.0011,0.0,0.06468]
[1776741353947,43.59,75615.7,292.2,0.00111,0.0,0.06523]
[1776741358982,43.59,75616.59,292.2,0.00112,0.0,0.06547]
[1776741364016,43.59,75617.33,292.2,0.00112,0.0,0.06566]
[1776741369054,43.59,75619.55,292.2,0.00113,0.0,0.06625]
[1776741374089,43.59,75619.87,292.2,0.00113,0.0,0.06633]
[1776741379124,43.59,75618.28,292.2,0.00112,0.0,0.06591]
[1776741384158,43.59,75618.21,292.2,0.00112,0.0,0.06589]
[1776741393222,43.59,75618.62,292.2,0.00111,0.0,0.0648]
[1776741398257,43.59,75619.93,292.2,0.00111,0.0,0.06515]
[1776741403292,43.59,75620.35,292.2,0.00111,0.0,0.06526]
[1776741408326,43.59,75620.77,292.2,0.00112,0.0,0.06537]
[1776741414368,43.59,75621.18,292.2,0.00112,0.0,0.06547]
[1776741418406,43.59,75629.39,292.2,0.00116,1e-05,0.06766]
[1776741423440,43.59,75633.47,292.2,0.00118,1e-05,0.06877]
[1776741428476,43.59,75638.75,292.2,0.00121,1e-05,0.07023]
[1776741429483,43.59,75645.65,292.2,0.00124,1e-05,0.07218]
[1776741430490,43.59,75652.23,292.2,0.00128,1e-05,0.07409]
[1776741436939,43.59,75654.31,292.2,0.00129,1e-05,0.0747]
[1776741442574,43.59,75657.32,292.2,0.00131,1e-05,0.0756]
[1776741446602,43.59,75650.26,292.2,0.00127,1e-05,0.07352]
[1776741447609,43.59,75645.22,292.2,0.00124,1e-05,0.07206]
[1776741451637,43.59,75641.38,292.2,0.0012,1e-05,0.0697]
[1776741456672,43.59,75642.1,292.2,0.0012,1e-05,0.0699]
[1776741461711,43.59,75645.62,292.2,0.00122,1e-05,0.07088]
[1776741466747,43.59,75645.57,292.2,0.00122,1e-05,0.07087]
[1776741471781,43.59,75646.47,292.2,0.00123,1e-05,0.07113]
[1776741476816,43.59,75646.37,292.2,0.00123,1e-05,0.0711]
[1776741482859,43.59,75646.16,292.2,0.00122,1e-05,0.07104]
[1776741487894,43.59,75646.93,292.2,0.00123,1e-05,0.07126]
[1776741491922,43.59,75638.98,292.2,0.00119,1e-05,0.06903]
[1776741493936,43.59,75632.12,292.2,0.00115,1e-05,0.06717]
[1776741498971,43.59,75630.98,292.2,0.00115,0.0,0.06686]
[1776741504011,43.59,75620.99,292.2,0.0011,0.0,0.06423]
[1776741506024,43.59,75614.36,292.2,0.00107,0.0,0.06254]
[1776741507028,43.59,75606.91,292.2,0.00103,0.0,0.06068]
[1776741509041,43.59,75602.36,292.2,0.00101,0.0,0.05957]
[1776741511055,43.59,75602.43,292.2,0.00099,0.0,0.05848]
[1776741513070,43.59,75597.81,292.2,0.00097,0.0,0.05739]
[1776741518105,43.59,75596.34,292.2,0.00097,0.0,0.05705]
[1776741523140,43.59,75597.81,292.2,0.00097,0.0,0.05739]
[1776741528175,43.59,75598.21,292.2,0.00097,0.0,0.05748]
[1776741530188,43.59,75592.86,292.2,0.00095,0.0,0.05624]
[1776741531196,43.59,75587.19,292.2,0.00093,0.0,0.05495]
[1776741537238,43.59,75580.97,292.2,0.0009,0.0,0.05357]
[1776741541267,43.59,75573.89,292.2,0.00087,0.0,0.05203]
[1776741542281,43.59,75567.48,292.2,0.00085,0.0,0.05067]
[1776741543288,43.59,75557.15,292.2,0.00081,0.0,0.04855]
[1776741544295,43.59,75547.82,292.2,0.00078,0.0,0.0467]
[1776741547321,43.59,75540.45,292.2,0.00075,0.0,0.04528]
[1776741548328,43.59,75535.37,292.2,0.00074,0.0,0.04433]
[1776741553363,43.59,75537.57,292.2,0.00074,0.0,0.04474]
[1776741558398,43.59,75537.1,292.2,0.00074,0.0,0.04465]
[1776741563432,43.59,75536.83,292.2,0.00074,0.0,0.0446]
[1776741568471,43.59,75535.6,292.2,0.00074,0.0,0.04437]
[1776741573506,43.59,75539.11,292.2,0.00073,0.0,0.04415]
[1776741578543,43.59,75539.04,292.2,0.00073,0.0,0.04413]
[1776741583582,43.59,75541.35,292.2,0.00074,0.0,0.04456]
[1776741588617,43.59,75543.4,292.2,0.00075,0.0,0.04495]
[1776741593651,43.59,75544.65,292.2,0.00075,0.0,0.04518]
[1776741598687,43.59,75541.33,292.2,0.00074,0.0,0.04456]
[1776741603722,43.59,75539.7,292.2,0.00074,0.0,0.04426]
[1776741608757,43.59,75540.34,292.2,0.00074,0.0,0.04438]
[1776741612785,43.59,75549.98,292.2,0.00077,0.0,0.0462]
[1776741613792,43.59,75556.25,292.2,0.00079,0.0,0.04743]
[1776741615806,43.59,75562.43,292.2,0.00082,0.0,0.04866]
[1776741620841,43.59,75565.16,292.2,0.00083,0.0,0.04922]
[1776741625876,43.59,75565.05,292.2,0.00082,0.0,0.0492]
[1776741630911,43.59,75565.09,292.2,0.00082,0.0,0.04921]
[1776741631918,43.59,75565.1,292.2,0.00081,0.0,0.04825]
[1776741635945,43.59,75570.3,292.2,0.00083,0.0,0.04931]
[1776741639974,43.59,75563.4,292.2,0.0008,0.0,0.04791]
[1776741642995,43.59,75568.65,292.2,0.00082,0.0,0.04897]
[1776741648029,43.59,75571.53,292.2,0.00083,0.0,0.04956]
[1776741653065,43.59,75572.18,292.2,0.00084,0.0,0.04969]
[1776741658100,43.59,75568.68,292.2,0.00082,0.0,0.04898]
[1776741663136,43.59,75571.53,292.2,0.00083,0.0,0.04956]
[1776741668171,43.59,75570.84,292.2,0.00083,0.0,0.04942]
[1776741673205,43.59,75571.7,292.2,0.00083,0.0,0.0496]
[1776741678241,43.59,75571.74,292.2,0.00083,0.0,0.0496]
[1776741683276,43.59,75572.29,292.2,0.00084,0.0,0.04972]
[1776741688312,43.59,75572.63,292.2,0.00084,0.0,0.04979]
[1776741693346,43.59,75573.79,292.2,0.00083,0.0,0.04906]
[1776741698382,43.59,75573.53,292.2,0.00082,0.0,0.049]
[1776741701403,43.59,75581.16,292.2,0.00085,0.0,0.05058]
[1776741707445,43.59,75587.71,292.2,0.00088,0.0,0.05198]
[1776741710466,43.59,75581.71,292.2,0.00086,0.0,0.0507]
[1776741713489,43.59,75577.14,292.2,0.00084,0.0,0.04975]
[1776741718523,43.59,75575.52,292.2,0.00083,0.0,0.04941]
[1776741723559,43.59,75572.28,292.2,0.00082,0.0,0.04875]
[1776741728593,43.59,75575.32,292.2,0.00083,0.0,0.04937]
[1776741733628,43.59,75577.44,292.2,0.00084,0.0,0.04981]
[1776741738664,43.59,75582.32,292.2,0.00086,0.0,0.05083]
[1776741743699,43.59,75583.51,292.2,0.00086,0.0,0.05108]
[1776741747727,43.59,75579.21,292.2,0.00085,0.0,0.05018]
[1776741751755,43.59,75578.47,292.2,0.00083,0.0,0.04905]
[1776741753769,43.59,75568.96,292.2,0.00079,0.0,0.04714]
[1776741756789,43.59,75564.14,292.2,0.00077,0.0,0.04619]
[1776741758472,43.59,75564.14,292.2,0.00077,0.0,0.04619]
[1776741762832,43.59,75552.51,292.2,0.00073,0.0,0.04399]
[1776741763839,43.59,75547.06,292.2,0.00072,0.0,0.04298]
[1776741768873,43.59,75540.06,292.2,0.00069,0.0,0.04173]
[1776741773909,43.59,75540.07,292.2,0.00069,0.0,0.04173]
[1776741778943,43.59,75541.89,292.2,0.0007,0.0,0.04205]
[1776741784986,43.59,75541.62,292.2,0.0007,0.0,0.04201]
[1776741788011,43.59,75552.39,292.2,0.00073,0.0,0.04396]
[1776741790021,43.59,75556.74,292.2,0.00075,0.0,0.04478]
[1776741795056,43.59,75555.72,292.2,0.00075,0.0,0.04459]
[1776741801097,43.59,75555.81,292.2,0.00075,0.0,0.0446]
[1776741806133,43.59,75556.9,292.2,0.00075,0.0,0.04481]
[1776741811167,43.59,75558.82,292.2,0.00074,0.0,0.04427]
[1776741816203,43.59,75559.12,292.2,0.00074,0.0,0.04433]
[1776741821237,43.59,75560.61,292.2,0.00075,0.0,0.04461]
[1776741826286,43.59,75574.27,292.2,0.0008,0.0,0.04725]
[1776741827338,43.59,75574.27,292.2,0.0008,0.0,0.04725]
[1776741827405,43.59,75587.76,292.2,0.00085,0.0,0.04999]
[1776741829157,43.59,75591.97,292.2,0.00086,0.0,0.05088]
[1776741829570,43.59,75591.97,292.2,0.00086,0.0,0.05088]
[1776741829625,43.59,75601.31,292.2,0.0009,0.0,0.05289]
[1776741835342,43.59,75600.38,292.2,0.0009,0.0,0.05269]
[1776741841384,43.59,75601.92,292.2,0.0009,0.0,0.05302]
[1776741846424,43.59,75603.1,292.2,0.00091,0.0,0.05328]
[1776741851459,43.59,75600.78,292.2,0.0009,0.0,0.05277]
[1776741856497,43.59,75601.15,292.2,0.0009,0.0,0.05285]
[1776741861532,43.59,75603.55,292.2,0.00091,0.0,0.05338]
[1776741866567,43.59,75603.47,292.2,0.00091,0.0,0.05336]
[1776741871602,43.59,75607.42,292.2,0.00091,0.0,0.0532]
[1776741876636,43.59,75607.25,292.2,0.00091,0.0,0.05316]
[1776741881672,43.59,75604.97,292.2,0.0009,0.0,0.05266]
[1776741888721,43.59,75604.62,292.2,0.00089,0.0,0.05258]
[1776741893757,43.59,75603.94,292.2,0.00089,0.0,0.05243]
[1776741899799,43.59,75604.1,292.2,0.00089,0.0,0.05247]
[1776741904834,43.59,75604.06,292.2,0.00089,0.0,0.05246]
[1776741910876,43.59,75602.27,292.2,0.00089,0.0,0.05207]
[1776741917926,43.59,75600.59,292.2,0.00088,0.0,0.05171]
[1776741922961,43.59,75599.65,292.2,0.00088,0.0,0.05151]
[1776741927998,43.59,75599.29,292.2,0.00087,0.0,0.05143]
[1776741931019,43.59,75596.15,292.2,0.00084,0.0,0.04976]
[1776741936054,43.59,75595.55,292.2,0.00084,0.0,0.04964]
[1776741941090,43.59,75597.09,292.2,0.00085,0.0,0.04996]
[1776741946125,43.59,75597.64,292.2,0.00085,0.0,0.05008]
[1776741953173,43.59,75598.48,292.2,0.00085,0.0,0.05025]
[1776741958209,43.59,75599.03,292.2,0.00086,0.0,0.05037]
[1776741963243,43.59,75597.02,292.2,0.00085,0.0,0.04995]
[1776741965261,43.59,75606.49,292.2,0.00089,0.0,0.05196]
[1776741966267,43.59,75614.99,292.2,0.00092,0.0,0.05383]
[1776741971302,43.59,75614.55,292.2,0.00092,0.0,0.05373]
[1776741976338,43.59,75614.5,292.2,0.00092,0.0,0.05372]
[1776741981374,43.59,75616.85,292.2,0.00093,0.0,0.05425]
[1776741986409,43.59,75606.65,292.2,0.00089,0.0,0.052]
[1776741987416,43.59,75596.33,292.2,0.00085,0.0,0.0498]
[1776741992451,43.59,75604.04,292.2,0.00086,0.0,0.05042]
[1776741993458,43.59,75609.76,292.2,0.00088,0.0,0.05164]
[1776741995471,43.59,75614.3,292.2,0.0009,0.0,0.05263]
[1776742000506,43.59,75612.66,292.2,0.00089,0.0,0.05227]
[1776742005541,43.59,75614.04,292.2,0.0009,0.0,0.05257]
[1776742008565,43.59,75618.3,292.2,0.00092,0.0,0.05352]
[1776742013600,43.59,75619.52,292.2,0.00092,0.0,0.05379]
[1776742017629,43.59,75628.48,292.2,0.00096,0.0,0.05583]
[1776742019643,43.59,75633.13,292.2,0.00098,0.0,0.05691]
[1776742022664,43.59,75637.98,292.2,0.001,0.0,0.05806]
[1776742023672,43.59,75649.12,292.2,0.00105,0.0,0.06079]
[1776742025687,43.59,75653.69,292.2,0.00107,0.0,0.06194]
[1776742030722,43.59,75656.48,292.2,0.00109,0.0,0.06265]
[1776742035761,43.59,75656.69,292.2,0.00109,0.0,0.0627]
[1776742040796,43.59,75655.34,292.2,0.00108,0.0,0.06236]
[1776742045831,43.59,75659.0,292.2,0.0011,0.0,0.0633]
[1776742050866,43.59,75659.35,292.2,0.0011,0.0,0.06339]
[1776742051875,43.59,75659.37,292.2,0.00108,0.0,0.06219]
[1776742056910,43.59,75658.1,292.2,0.00107,0.0,0.06187]
[1776742061946,43.59,75660.66,292.2,0.00109,0.0,0.06252]
[1776742065972,43.59,75665.08,292.2,0.00111,0.0,0.06366]
[1776742071007,43.59,75664.41,292.2,0.0011,0.0,0.06349]
[1776742076049,43.59,75666.05,292.2,0.00111,0.0,0.06392]
[1776742078434,43.59,75670.29,292.2,0.00113,1e-05,0.06503]
[1776742079077,43.59,75683.89,292.2,0.0012,1e-05,0.06873]
[1776742081091,43.59,75677.86,292.2,0.00117,1e-05,0.06707]
[1776742083105,43.59,75669.45,292.2,0.00113,1e-05,0.06481]
[1776742088140,43.59,75670.94,292.2,0.00114,1e-05,0.06521]
[1776742093175,43.59,75672.35,292.2,0.00114,1e-05,0.06558]
[1776742098210,43.59,75671.71,292.2,0.00114,1e-05,0.06541]
[1776742105259,43.59,75670.27,292.2,0.00113,1e-05,0.06503]
[1776742110294,43.59,75669.55,292.2,0.00113,1e-05,0.06484]
[1776742111301,43.59,75669.38,292.2,0.00111,0.0,0.06357]
[1776742112307,43.59,75664.99,292.2,0.00109,0.0,0.06243]
[1776742114322,43.59,75660.63,292.2,0.00107,0.0,0.06132]
[1776742120363,43.59,75660.8,292.2,0.00107,0.0,0.06137]
[1776742130434,43.59,75660.62,292.2,0.00107,0.0,0.06132]
[1776742136482,43.59,75662.31,292.2,0.00107,0.0,0.06175]
[1776742139503,43.59,75657.89,292.2,0.00105,0.0,0.06063]
[1776742144537,43.59,75657.27,292.2,0.00105,0.0,0.06048]
[1776742151587,43.59,75659.13,292.2,0.00106,0.0,0.06094]
[1776742157629,43.59,75659.03,292.2,0.00106,0.0,0.06092]
[1776742162663,43.59,75658.75,292.2,0.00106,0.0,0.06085]
[1776742173741,43.59,75657.41,292.2,0.00103,0.0,0.05935]
[1776742179783,43.59,75657.69,292.2,0.00103,0.0,0.05942]
[1776742184819,43.59,75660.42,292.2,0.00104,0.0,0.06009]
[1776742189855,43.59,75660.0,292.2,0.00104,0.0,0.05999]
[1776742195897,43.59,75659.32,292.2,0.00104,0.0,0.05982]
[1776742200932,43.59,75659.1,292.2,0.00104,0.0,0.05977]
[1776742202946,43.59,75654.43,292.2,0.00102,0.0,0.05862]
[1776742205967,43.59,75660.19,292.2,0.00104,0.0,0.06004]
[1776742206974,43.59,75665.79,292.2,0.00107,0.0,0.06144]
[1776742207981,43.59,75673.03,292.2,0.00111,0.0,0.0633]
[1776742208988,43.59,75684.11,292.2,0.00116,1e-05,0.06624]
[1776742214030,43.59,75683.52,292.2,0.00116,1e-05,0.06608]
[1776742219066,43.59,75680.86,292.2,0.00114,1e-05,0.06536]
[1776742224101,43.59,75683.16,292.2,0.00116,1e-05,0.06598]
[1776742226115,43.59,75690.23,292.2,0.00119,1e-05,0.06791]
[1776742231150,43.59,75689.79,292.2,0.00117,1e-05,0.06651]
[1776742236185,43.59,75688.28,292.2,0.00116,1e-05,0.0661]
[1776742239205,43.59,75694.28,292.2,0.00119,1e-05,0.06774]
[1776742240213,43.59,75699.63,292.2,0.00122,1e-05,0.06923]
[1776742245248,43.59,75700.9,292.2,0.00123,1e-05,0.06959]
[1776742250284,43.59,75702.34,292.2,0.00124,1e-05,0.07]
[1776742255319,43.59,75702.86,292.2,0.00124,1e-05,0.07015]
[1776742260354,43.59,75705.2,292.2,0.00125,1e-05,0.07082]
[1776742263032,43.59,75711.21,292.2,0.00129,1e-05,0.07257]
[1776742263440,43.59,75729.26,292.2,0.00139,1e-05,0.07805]
[1776742264399,43.59,75741.35,292.2,0.00147,1e-05,0.08192]
[1776742269434,43.59,75743.81,292.2,0.00148,1e-05,0.08273]
[1776742274469,43.59,75744.0,292.2,0.00148,1e-05,0.0828]
[1776742278499,43.59,75737.14,292.2,0.00144,1e-05,0.08056]
[1776742283534,43.59,75737.25,292.2,0.00144,1e-05,0.08059]
[1776742288569,43.59,75733.89,292.2,0.00142,1e-05,0.07951]
[1776742291590,43.59,75733.38,292.2,0.00139,1e-05,0.07789]
[1776742296625,43.59,75721.29,292.2,0.00132,1e-05,0.07418]
[1776742297632,43.59,75717.04,292.2,0.00129,1e-05,0.07292]
[1776742300653,43.59,75721.63,292.2,0.00132,1e-05,0.07429]
[1776742305687,43.59,75724.5,292.2,0.00134,1e-05,0.07515]
[1776742309670,43.59,75724.77,292.2,0.00134,1e-05,0.07524]
[1776742309716,43.59,75724.88,292.2,0.00134,1e-05,0.07527]
[1776742310612,43.59,75724.88,292.2,0.00134,1e-05,0.07527]
[1776742310723,43.59,75724.92,292.2,0.00134,1e-05,0.07528]
[1776742315758,43.59,75725.83,292.2,0.00135,1e-05,0.07556]
[1776742321800,43.59,75722.39,292.2,0.00133,1e-05,0.07451]
[1776742326835,43.59,75719.83,292.2,0.00131,1e-05,0.07375]
[1776742331871,43.59,75721.97,292.2,0.00132,1e-05,0.07439]
[1776742334892,43.59,75726.41,292.2,0.00135,1e-05,0.07574]
[1776742338920,43.59,75733.29,292.2,0.00139,1e-05,0.07787]
[1776742344962,43.59,75736.32,292.2,0.00141,1e-05,0.07882]
[1776742349997,43.59,75736.11,292.2,0.00141,1e-05,0.07875]
[1776742355034,43.59,75737.87,292.2,0.00139,1e-05,0.07785]
[1776742360069,43.59,75733.12,292.2,0.00136,1e-05,0.07637]
[1776742361076,43.59,75728.64,292.2,0.00134,1e-05,0.075]
[1776742366111,43.59,75725.36,292.2,0.00132,1e-05,0.07401]
[1776742369133,43.59,75719.86,292.2,0.00129,1e-05,0.07238]
[1776742371146,43.59,75714.93,292.2,0.00126,1e-05,0.07094]
[1776742375174,43.59,75710.21,292.2,0.00123,1e-05,0.06959]
[1776742381217,43.59,75709.61,292.2,0.00123,1e-05,0.06942]
[1776742394309,43.59,75710.52,292.2,0.00123,1e-05,0.06967]
[1776742402365,43.59,75710.41,292.2,0.00123,1e-05,0.06964]
[1776742408407,43.59,75710.34,292.2,0.00123,1e-05,0.06962]
[1776742412435,43.59,75707.97,292.2,0.0012,1e-05,0.06764]
[1776742417469,43.59,75707.87,292.2,0.0012,1e-05,0.06761]
[1776742420491,43.59,75701.97,292.2,0.00117,1e-05,0.06599]
[1776742425525,43.59,75698.54,292.2,0.00115,1e-05,0.06507]
[1776742430561,43.59,75697.45,292.2,0.00114,1e-05,0.06478]
[1776742434589,43.59,75693.21,292.2,0.00112,1e-05,0.06365]
[1776742436608,43.59,75701.78,292.2,0.00116,1e-05,0.06594]
[1776742441643,43.59,75704.96,292.2,0.00118,1e-05,0.06681]
[1776742446678,43.59,75701.3,292.2,0.00116,1e-05,0.06581]
[1776742451713,43.59,75701.97,292.2,0.00117,1e-05,0.06599]
[1776742458762,43.59,75701.88,292.2,0.00117,1e-05,0.06597]
[1776742464804,43.59,75702.33,292.2,0.00117,1e-05,0.06609]
[1776742469840,43.59,75701.47,292.2,0.00116,1e-05,0.06586]
[1776742471854,43.59,75701.44,292.2,0.00114,1e-05,0.06458]
[1776742476892,43.59,75701.35,292.2,0.00114,1e-05,0.06456]
[1776742482934,43.59,75701.28,292.2,0.00114,1e-05,0.06454]
[1776742487969,43.59,75700.95,292.2,0.00114,1e-05,0.06445]
[1776742493004,43.59,75697.99,292.2,0.00112,1e-05,0.06367]
[1776742498038,43.59,75697.9,292.2,0.00112,1e-05,0.06364]
[1776742503101,43.59,75696.09,292.2,0.00111,1e-05,0.06317]
[1776742507131,43.59,75679.68,292.2,0.00103,0.0,0.059]
[1776742508137,43.59,75671.03,292.2,0.00099,0.0,0.05691]
[1776742513173,43.59,75670.08,292.2,0.00099,0.0,0.05668]
[1776742515189,43.59,75665.38,292.2,0.00097,0.0,0.05558]
[1776742521231,43.59,75665.53,292.2,0.00097,0.0,0.05561]
[1776742527273,43.59,75665.81,292.2,0.00097,0.0,0.05568]
[1776742530294,43.59,75657.71,292.2,0.00094,0.0,0.05381]
[1776742531301,43.59,75652.08,292.2,0.00089,0.0,0.05149]
[1776742536337,43.59,75651.53,292.2,0.00089,0.0,0.05137]
[1776742538351,43.59,75645.42,292.2,0.00087,0.0,0.05006]
[1776742539358,43.59,75639.95,292.2,0.00085,0.0,0.0489]
[1776742544393,43.59,75638.87,292.2,0.00084,0.0,0.04868]
[1776742549428,43.59,75638.85,292.2,0.00084,0.0,0.04868]
[1776742552450,43.59,75643.74,292.2,0.00086,0.0,0.0497]
[1776742553457,43.59,75648.61,292.2,0.00088,0.0,0.05074]
[1776742558491,43.59,75648.56,292.2,0.00088,0.0,0.05073]
[1776742563535,43.59,75644.03,292.2,0.00086,0.0,0.04976]
[1776742568569,43.59,75647.62,292.2,0.00088,0.0,0.05053]
[1776742573605,43.59,75647.4,292.2,0.00087,0.0,0.05048]
[1776742578640,43.59,75648.26,292.2,0.00088,0.0,0.05066]
[1776742583675,43.59,75648.65,292.2,0.00088,0.0,0.05075]
[1776742588710,43.59,75645.19,292.2,0.00087,0.0,0.05001]
[1776742591731,43.59,75641.25,292.2,0.00083,0.0,0.04817]
[1776742596765,43.59,75638.45,292.2,0.00082,0.0,0.0476]
[1776742601800,43.59,75638.93,292.2,0.00082,0.0,0.04769]
[1776742606836,43.59,75638.3,292.2,0.00082,0.0,0.04757]
[1776742612879,43.59,75638.55,292.2,0.00082,0.0,0.04762]
[1776742617915,43.59,75630.1,292.2,0.00079,0.0,0.04592]
[1776742622950,43.59,75625.93,292.2,0.00078,0.0,0.04511]
[1776742627986,43.59,75624.98,292.2,0.00077,0.0,0.04492]
[1776742633021,43.59,75622.66,292.2,0.00076,0.0,0.04447]
[1776742634028,43.59,75617.34,292.2,0.00075,0.0,0.04346]
[1776742635035,43.59,75612.82,292.2,0.00073,0.0,0.04262]
[1776742639063,43.59,75607.28,292.2,0.00071,0.0,0.04161]
[1776742644098,43.59,75606.64,292.2,0.00071,0.0,0.0415]
[1776742649132,43.59,75606.08,292.2,0.00071,0.0,0.0414]
[1776742651147,43.59,75604.93,292.2,0.00069,0.0,0.04032]
[1776742655174,43.59,75599.09,292.2,0.00067,0.0,0.0393]
[1776742659202,43.59,75593.09,292.2,0.00065,0.0,0.03828]
[1776742663231,43.59,75581.52,292.2,0.00062,0.0,0.03638]
[1776742664238,43.59,75574.03,292.2,0.00059,0.0,0.0352]
[1776742665824,43.59,75570.78,292.2,0.00059,0.0,0.0347]
[1776742666252,43.59,75566.29,292.2,0.00057,0.0,0.03402]
[1776742669272,43.59,75561.0,292.2,0.00056,0.0,0.03323]
[1776742674308,43.59,75553.07,292.2,0.00054,0.0,0.03207]
[1776742679343,43.59,75551.6,292.2,0.00053,0.0,0.03186]
[1776742684379,43.59,75549.88,292.2,0.00053,0.0,0.03162]
[1776742688408,43.59,75554.16,292.2,0.00054,0.0,0.03223]
[1776742688773,43.59,75554.16,292.2,0.00054,0.0,0.03223]
[1776742694449,43.59,75561.17,292.2,0.00056,0.0,0.03325]
[1776742700491,43.59,75563.59,292.2,0.00057,0.0,0.03361]
[1776742702511,43.59,75569.52,292.2,0.00058,0.0,0.03451]
[1776742707545,43.59,75566.83,292.2,0.00057,0.0,0.0341]
[1776742708553,43.59,75562.37,292.2,0.00056,0.0,0.03343]
[1776742711574,43.59,75560.23,292.2,0.00054,0.0,0.03238]
[1776742716609,43.59,75556.64,292.2,0.00054,0.0,0.03187]
[1776742722651,43.59,75556.83,292.2,0.00054,0.0,0.03189]
[1776742727687,43.59,75557.64,292.2,0.00054,0.0,0.03201]
[1776742733728,43.59,75559.25,292.2,0.00054,0.0,0.03224]
[1776742738764,43.59,75558.95,292.2,0.00054,0.0,0.0322]
[1776742743799,43.59,75559.02,292.2,0.00054,0.0,0.03221]
[1776742748838,43.59,75558.91,292.2,0.00054,0.0,0.03219]
[1776742753874,43.59,75558.65,292.2,0.00054,0.0,0.03215]
[1776742758908,43.59,75558.01,292.2,0.00054,0.0,0.03206]
[1776742763944,43.59,75558.27,292.2,0.00054,0.0,0.0321]
[1776742768978,43.59,75558.12,292.2,0.00054,0.0,0.03208]
[1776742771999,43.59,75558.25,292.2,0.00053,0.0,0.03138]
[1776742778041,43.59,75557.72,292.2,0.00053,0.0,0.03131]
[1776742783077,43.59,75557.58,292.2,0.00053,0.0,0.03129]
[1776742788112,43.59,75559.64,292.2,0.00053,0.0,0.03158]
[1776742793147,43.59,75559.12,292.2,0.00053,0.0,0.0315]
[1776742798182,43.59,75557.36,292.2,0.00053,0.0,0.03126]
[1776742803217,43.59,75556.08,292.2,0.00052,0.0,0.03108]
[1776742807245,43.59,75550.48,292.2,0.00051,0.0,0.0303]
[1776742808253,43.59,75544.38,292.2,0.00049,0.0,0.02948]
[1776742811273,43.59,75539.38,292.2,0.00048,0.0,0.02882]
[1776742815303,43.59,75531.41,292.2,0.00046,0.0,0.0278]
[1776742820336,43.59,75528.56,292.2,0.00046,0.0,0.02745]
[1776742823357,43.59,75536.12,292.2,0.00047,0.0,0.0284]
[1776742826378,43.59,75540.54,292.2,0.00048,0.0,0.02898]
[1776742828392,43.59,75549.24,292.2,0.0005,0.0,0.03014]
[1776742829399,43.59,75554.25,292.2,0.00052,0.0,0.03082]
[1776742832420,43.59,75555.42,292.2,0.00051,0.0,0.03029]
[1776742838463,43.59,75556.63,292.2,0.00051,0.0,0.03045]
[1776742845513,43.59,75557.06,292.2,0.00051,0.0,0.03051]
[1776742852564,43.59,75553.75,292.2,0.0005,0.0,0.03006]
[1776742857601,43.59,75550.36,292.2,0.0005,0.0,0.0296]
[1776742862636,43.59,75548.01,292.2,0.00049,0.0,0.02929]
[1776742865667,43.59,75540.89,292.2,0.00047,0.0,0.02836]
[1776742870702,43.59,75539.08,292.2,0.00047,0.0,0.02813]
[1776742875737,43.59,75536.9,292.2,0.00046,0.0,0.02785]
[1776742881778,43.59,75535.65,292.2,0.00046,0.0,0.0277]
[1776742886814,43.59,75535.79,292.2,0.00046,0.0,0.02771]
[1776742891851,43.59,75533.54,292.2,0.00045,0.0,0.0268]
[1776742896887,43.59,75533.57,292.2,0.00045,0.0,0.0268]
[1776742901922,43.59,75533.43,292.2,0.00045,0.0,0.02679]
[1776742906959,43.59,75531.76,292.2,0.00044,0.0,0.02658]
[1776742908971,43.59,75526.47,292.2,0.00043,0.0,0.02595]
[1776742914005,43.59,75525.94,292.2,0.00043,0.0,0.02588]
[1776742917027,43.59,75521.23,292.2,0.00042,0.0,0.02533]
[1776742922062,43.59,75523.48,292.2,0.00043,0.0,0.02559]
[1776742927097,43.59,75523.35,292.2,0.00042,0.0,0.02558]
[1776742932131,43.59,75523.77,292.2,0.00043,0.0,0.02563]
[1776742933139,43.59,75528.8,292.2,0.00044,0.0,0.02622]
[1776742934146,43.59,75534.76,292.2,0.00045,0.0,0.02695]
[1776742936160,43.59,75539.15,292.2,0.00046,0.0,0.02749]
[1776742938174,43.59,75548.13,292.2,0.00048,0.0,0.02864]
[1776742943209,43.59,75552.19,292.2,0.00049,0.0,0.02917]
[1776742944216,43.59,75560.66,292.2,0.00051,0.0,0.03031]
[1776742945223,43.59,75566.29,292.2,0.00052,0.0,0.03109]
[1776742950259,43.59,75569.74,292.2,0.00053,0.0,0.03158]
[1776742952273,43.59,75570.45,292.2,0.00052,0.0,0.03096]
[1776742957308,43.59,75570.6,292.2,0.00052,0.0,0.03098]
[1776742962343,43.59,75571.07,292.2,0.00052,0.0,0.03105]
[1776742967380,43.59,75572.37,292.2,0.00053,0.0,0.03123]
[1776742972415,43.59,75573.27,292.2,0.00053,0.0,0.03136]
[1776742981479,43.59,75574.71,292.2,0.00053,0.0,0.03156]
[1776742985507,43.59,75581.21,292.2,0.00055,0.0,0.0325]
[1776742987520,43.59,75587.36,292.2,0.00057,0.0,0.03341]
[1776742992557,43.59,75587.95,292.2,0.00057,0.0,0.0335]
[1776742997592,43.59,75588.89,292.2,0.00057,0.0,0.03364]
[1776743002627,43.59,75590.34,292.2,0.00058,0.0,0.03386]
[1776743007662,43.59,75591.17,292.2,0.00058,0.0,0.03398]
[1776743011691,43.59,75591.43,292.2,0.00057,0.0,0.03326]
[1776743017733,43.59,75590.94,292.2,0.00056,0.0,0.03319]
[1776743022771,43.59,75592.68,292.2,0.00057,0.0,0.03345]
[1776743027806,43.59,75589.72,292.2,0.00056,0.0,0.03301]
[1776743032841,43.59,75590.66,292.2,0.00056,0.0,0.03315]
[1776743037876,43.59,75591.37,292.2,0.00057,0.0,0.03325]
[1776743044925,43.59,75588.58,292.2,0.00056,0.0,0.03284]
[1776743049960,43.59,75584.92,292.2,0.00055,0.0,0.0323]
[1776743054995,43.59,75588.02,292.2,0.00056,0.0,0.03276]
[1776743063051,43.59,75588.1,292.2,0.00056,0.0,0.03277]
[1776743068087,43.59,75589.34,292.2,0.00056,0.0,0.03295]
[1776743071108,43.59,75589.12,292.2,0.00055,0.0,0.03218]
[1776743076143,43.59,75586.03,292.2,0.00054,0.0,0.03173]
[1776743082185,43.59,75585.99,292.2,0.00054,0.0,0.03172]
[1776743088227,43.59,75585.47,292.2,0.00054,0.0,0.03165]
[1776743093262,43.59,75586.55,292.2,0.00054,0.0,0.0318]
[1776743098297,43.59,75586.27,292.2,0.00054,0.0,0.03176]
[1776743102325,43.59,75580.53,292.2,0.00052,0.0,0.03095]
[1776743108367,43.59,75580.0,292.2,0.00052,0.0,0.03088]
[1776743110381,43.59,75584.28,292.2,0.00053,0.0,0.03148]
[1776743117430,43.59,75585.94,292.2,0.00054,0.0,0.03172]
[1776743122465,43.59,75586.29,292.2,0.00054,0.0,0.03177]
[1776743125486,43.59,75591.51,292.2,0.00055,0.0,0.03252]
[1776743126493,43.59,75596.49,292.2,0.00057,0.0,0.03326]
[1776743129515,43.59,75601.77,292.2,0.00058,0.0,0.03406]
[1776743131529,43.59,75603.01,292.2,0.00057,0.0,0.03348]
[1776743135557,43.59,75598.03,292.2,0.00056,0.0,0.03274]
[1776743140592,43.59,75594.92,292.2,0.00055,0.0,0.03228]
[1776743145627,43.59,75596.23,292.2,0.00055,0.0,0.03247]
[1776743151669,43.59,75595.5,292.2,0.00055,0.0,0.03236]
[1776743156704,43.59,75594.95,292.2,0.00055,0.0,0.03228]
[1776743161739,43.59,75594.54,292.2,0.00055,0.0,0.03222]
[1776743166773,43.59,75590.12,292.2,0.00054,0.0,0.03159]
[1776743172816,43.59,75590.09,292.2,0.00054,0.0,0.03158]
[1776743177852,43.59,75593.68,292.2,0.00055,0.0,0.0321]
[1776743183894,43.59,75593.55,292.2,0.00055,0.0,0.03208]
[1776743191951,43.59,75593.67,292.2,0.00053,0.0,0.03136]
[1776743196987,43.59,75594.88,292.2,0.00054,0.0,0.03154]
[1776743202021,43.59,75594.23,292.2,0.00054,0.0,0.03144]
[1776743207057,43.59,75592.18,292.2,0.00053,0.0,0.03115]
[1776743212093,43.59,75592.67,292.2,0.00053,0.0,0.03122]
[1776743217128,43.59,75589.17,292.2,0.00052,0.0,0.03073]
[1776743222163,43.59,75588.37,292.2,0.00052,0.0,0.03062]
[1776743227197,43.59,75586.95,292.2,0.00052,0.0,0.03042]
[1776743232233,43.59,75589.45,292.2,0.00052,0.0,0.03077]
[1776743238275,43.59,75592.34,292.2,0.00053,0.0,0.03118]
[1776743245324,43.59,75593.93,292.2,0.00054,0.0,0.0314]
[1776743246331,43.59,75598.72,292.2,0.00055,0.0,0.03209]
[1776743252373,43.59,75602.12,292.2,0.00054,0.0,0.03184]
[1776743257407,43.59,75601.23,292.2,0.00054,0.0,0.03171]
[1776743262443,43.59,75599.53,292.2,0.00054,0.0,0.03147]
[1776743267478,43.59,75600.01,292.2,0.00054,0.0,0.03154]
[1776743272513,43.59,75602.14,292.2,0.00054,0.0,0.03185]
[1776743277548,43.59,75603.53,292.2,0.00055,0.0,0.03205]
[1776743282590,43.59,75604.25,292.2,0.00055,0.0,0.03215]
[1776743287625,43.59,75605.7,292.2,0.00055,0.0,0.03236]
[1776743290646,43.59,75610.08,292.2,0.00057,0.0,0.03301]
[1776743295681,43.59,75611.59,292.2,0.00057,0.0,0.03324]
[1776743300716,43.59,75613.38,292.2,0.00058,0.0,0.03351]
[1776743306757,43.59,75613.7,292.2,0.00058,0.0,0.03356]
[1776743311793,43.59,75610.39,292.2,0.00055,0.0,0.0323]
[1776743313809,43.59,75614.98,292.2,0.00057,0.0,0.03298]
[1776743319044,43.59,75613.8,292.2,0.00056,0.0,0.03281]
[1776743324085,43.59,75619.77,292.2,0.00058,0.0,0.03371]
[1776743324886,43.59,75626.78,292.2,0.0006,0.0,0.03479]
[1776743329921,43.59,75628.85,292.2,0.00061,0.0,0.03512]
[1776743335963,43.59,75628.56,292.2,0.00061,0.0,0.03507]
[1776743340998,43.59,75629.68,292.2,0.00061,0.0,0.03525]
[1776743342005,43.59,75640.08,292.2,0.00064,0.0,0.03693]
[1776743343012,43.59,75648.6,292.2,0.00067,0.0,0.03837]
[1776743345026,43.59,75654.02,292.2,0.00069,0.0,0.03931]
[1776743350061,43.59,75656.6,292.2,0.00069,0.0,0.03976]
[1776743355098,43.59,75655.83,292.2,0.00069,0.0,0.03962]
[1776743361270,43.59,75657.48,292.2,0.0007,0.0,0.03992]
[1776743367183,43.59,75658.49,292.2,0.0007,0.0,0.0401]
[1776743372222,43.59,75661.78,292.2,0.0007,0.0,0.03978]
[1776743377257,43.59,75666.32,292.2,0.00071,0.0,0.0406]
[1776743381285,43.59,75675.23,292.2,0.00074,0.0,0.04223]
[1776743386321,43.59,75673.25,292.2,0.00073,0.0,0.04187]
[1776743391356,43.59,75675.86,292.2,0.00074,0.0,0.04235]
[1776743396417,43.59,75671.02,292.2,0.00073,0.0,0.04145]
[1776743399412,43.59,75666.86,292.2,0.00071,0.0,0.04069]
[1776743404447,43.59,75669.35,292.2,0.00072,0.0,0.04115]
[1776743410740,43.59,75669.23,292.2,0.00072,0.0,0.04113]
[1776743416531,43.59,75669.36,292.2,0.00072,0.0,0.04115]
[1776743417538,43.59,75675.5,292.2,0.00074,0.0,0.04229]
[1776743418546,43.59,75681.4,292.2,0.00076,0.0,0.0434]
[1776743423897,43.59,75685.39,292.2,0.00078,0.0,0.04417]
[1776743430059,43.59,75685.8,292.2,0.00078,0.0,0.04425]
[1776743431638,43.59,75685.74,292.2,0.00076,0.0,0.04327]
[1776743436672,43.59,75685.54,292.2,0.00076,0.0,0.04324]
[1776743442487,43.59,75685.54,292.2,0.00076,0.0,0.04324]
[1776743443722,43.59,75690.56,292.2,0.00078,0.0,0.04421]
[1776743448764,43.59,75686.87,292.2,0.00077,0.0,0.04349]
[1776743454764,43.59,75686.51,292.2,0.00077,0.0,0.04342]
[1776743457981,43.59,75690.78,292.2,0.00078,0.0,0.04425]
[1776743463862,43.59,75692.58,292.2,0.00079,0.0,0.0446]
[1776743467890,43.59,75703.22,292.2,0.00083,0.0,0.04674]
[1776743473222,43.59,75706.23,292.2,0.00084,0.0,0.04736]
[1776743479394,43.59,75710.36,292.2,0.00086,0.0,0.04823]
[1776743484627,43.59,75712.99,292.2,0.00087,0.0,0.04879]
[1776743485011,43.59,75717.29,292.2,0.00089,0.0,0.04971]
[1776743487022,43.59,75724.59,292.2,0.00092,0.0,0.05132]
[1776743491052,43.59,75723.45,292.2,0.00089,0.0,0.04997]
[1776743496088,43.59,75719.0,292.2,0.00088,0.0,0.04901]
[1776743501109,43.59,75717.18,292.2,0.00087,0.0,0.04862]
[1776743506158,43.59,75725.96,292.2,0.0009,0.0,0.05052]
[1776743511193,43.59,75724.86,292.2,0.0009,0.0,0.05028]
[1776743516496,43.59,75724.43,292.2,0.0009,0.0,0.05018]
[1776743522270,43.59,75724.59,292.2,0.0009,0.0,0.05022]
[1776743526303,43.59,75719.77,292.2,0.00088,0.0,0.04917]
[1776743528317,43.59,75723.89,292.2,0.0009,0.0,0.05006]
[1776743533352,43.59,75725.54,292.2,0.0009,0.0,0.05043]
[1776743538387,43.59,75727.79,292.2,0.00091,0.0,0.05092]
[1776743543421,43.59,75725.75,292.2,0.0009,0.0,0.05047]
[1776743548456,43.59,75722.72,292.2,0.00089,0.0,0.04981]
[1776743551477,43.59,75721.3,292.2,0.00087,0.0,0.04843]
[1776743556579,43.59,75720.96,292.2,0.00086,0.0,0.04836]
[1776743561615,43.59,75721.03,292.2,0.00086,0.0,0.04837]
[1776743567065,43.59,75721.76,292.2,0.00087,0.0,0.04853]
[1776743570679,43.59,75733.14,292.2,0.00092,0.0,0.05101]
[1776743572480,43.59,75738.22,292.2,0.00094,0.0,0.05215]
[1776743578586,43.59,75740.32,292.2,0.00095,0.0,0.05263]
[1776743584694,43.59,75738.16,292.2,0.00094,0.0,0.05214]
[1776743590809,43.59,75738.05,292.2,0.00094,0.0,0.05211]
[1776743596929,43.59,75737.91,292.2,0.00094,0.0,0.05208]
[1776743603102,43.59,75738.07,292.2,0.00094,0.0,0.05212]
[1776743609591,43.59,75737.6,292.2,0.00094,0.0,0.05201]
[1776743612678,43.59,75736.45,292.2,0.00091,0.0,0.05064]
[1776743617856,43.59,75734.17,292.2,0.0009,0.0,0.05013]
[1776743624007,43.59,75732.38,292.2,0.00089,0.0,0.04974]
[1776743627076,43.59,75737.55,292.2,0.00092,0.0,0.05088]
[1776743632111,43.59,75735.74,292.2,0.00091,0.0,0.05048]
[1776743637225,43.59,75736.45,292.2,0.00091,0.0,0.05064]
[1776743643353,43.59,75736.57,292.2,0.00091,0.0,0.05066]
[1776743649464,43.59,75737.43,292.2,0.00092,0.0,0.05085]
[1776743654873,43.59,75737.78,292.2,0.00092,0.0,0.05093]
[1776743661043,43.59,75737.29,292.2,0.00091,0.0,0.05082]
[1776743666214,43.59,75734.73,292.2,0.0009,0.0,0.05026]
[1776743671384,43.59,75732.02,292.2,0.00087,0.0,0.04858]
[1776743673397,43.59,75727.47,292.2,0.00085,0.0,0.04762]
[1776743678400,43.59,75725.35,292.2,0.00085,0.0,0.04717]
[1776743681619,43.59,75735.7,292.2,0.00089,0.0,0.04937]
[1776743687743,43.59,75737.28,292.2,0.00089,0.0,0.04972]
[1776743693761,43.59,75737.26,292.2,0.00089,0.0,0.04971]
[1776743700070,43.59,75737.13,292.2,0.00089,0.0,0.04969]
[1776743705165,43.59,75732.01,292.2,0.00087,0.0,0.04858]
[1776743710455,43.59,75729.8,292.2,0.00086,0.0,0.04811]
[1776743713684,43.59,75724.74,292.2,0.00084,0.0,0.04704]
[1776743718723,43.59,75724.03,292.2,0.00084,0.0,0.0469]
[1776743723753,43.59,75723.87,292.2,0.00084,0.0,0.04686]
[1776743729868,43.59,75723.8,292.2,0.00084,0.0,0.04685]
[1776743731809,43.59,75723.7,292.2,0.00082,0.0,0.04579]
[1776743734833,43.59,75730.55,292.2,0.00085,0.0,0.04721]
[1776743736202,43.59,75735.56,292.2,0.00087,0.0,0.04826]
[1776743739263,43.59,75741.8,292.2,0.00089,0.0,0.04961]
[1776743742365,43.59,75747.0,292.2,0.00092,0.0,0.05076]
[1776743748479,43.59,75746.4,292.2,0.00091,0.0,0.05062]
[1776743754451,43.59,75745.89,292.2,0.00091,0.0,0.05051]
[1776743760761,43.59,75746.56,292.2,0.00092,0.0,0.05066]
[1776743760781,43.59,75742.57,292.2,0.0009,0.0,0.04978]
[1776743762026,43.59,75738.42,292.2,0.00088,0.0,0.04888]
[1776743768069,43.59,75737.41,292.2,0.00088,0.0,0.04866]
[1776743770083,43.59,75733.34,292.2,0.00086,0.0,0.04779]
[1776743775118,43.59,75731.84,292.2,0.00085,0.0,0.04748]
[1776743779293,43.59,75736.77,292.2,0.00087,0.0,0.04852]
[1776743783370,43.59,75729.77,292.2,0.00084,0.0,0.04704]
[1776743785348,43.59,75736.74,292.2,0.00087,0.0,0.04852]
[1776743791231,43.59,75735.27,292.2,0.00085,0.0,0.04714]
[1776743796266,43.59,75733.37,292.2,0.00084,0.0,0.04674]
[1776743801787,43.59,75731.37,292.2,0.00083,0.0,0.04633]
[1776743804039,43.59,75726.98,292.2,0.00082,0.0,0.04543]
[1776743810199,43.59,75727.96,292.2,0.00082,0.0,0.04563]
[1776743816326,43.59,75726.89,292.2,0.00081,0.0,0.04542]
[1776743818426,43.59,75732.51,292.2,0.00084,0.0,0.04657]
[1776743823611,43.59,75731.88,292.2,0.00083,0.0,0.04644]
[1776743828753,43.59,75733.8,292.2,0.00084,0.0,0.04683]
[1776743829502,43.59,75738.98,292.2,0.00086,0.0,0.04792]
[1776743830509,43.59,75744.28,292.2,0.00089,0.0,0.04906]
[1776743835545,43.59,75744.56,292.2,0.00089,0.0,0.04912]
[1776743840738,43.59,75746.52,292.2,0.0009,0.0,0.04954]
[1776743846417,43.59,75748.51,292.2,0.0009,0.0,0.04998]
[1776743851658,43.59,75745.06,292.2,0.00087,0.0,0.04814]
[1776743856693,43.59,75745.13,292.2,0.00087,0.0,0.04816]
[1776743863742,43.59,75743.7,292.2,0.00086,0.0,0.04785]
[1776743868778,43.59,75745.05,292.2,0.00087,0.0,0.04814]
[1776743873813,43.59,75744.74,292.2,0.00087,0.0,0.04807]
[1776743878848,43.59,75745.73,292.2,0.00087,0.0,0.04828]
[1776743883882,43.59,75748.64,292.2,0.00088,0.0,0.04891]
[1776743884543,43.59,75748.64,292.2,0.00088,0.0,0.04891]
[1776743884890,43.59,75749.14,292.2,0.00089,0.0,0.04902]
[1776743887105,43.59,75749.07,292.2,0.00089,0.0,0.049]
[1776743888404,43.59,75747.24,292.2,0.00088,0.0,0.04861]
[1776743890274,43.59,75745.77,292.2,0.00087,0.0,0.04829]
[1776743892813,43.59,75744.75,292.2,0.00087,0.0,0.04807]
[1776743896550,43.59,75742.92,292.2,0.00086,0.0,0.04769]
[1776743896645,43.59,75742.92,292.2,0.00086,0.0,0.04769]
[1776743902765,43.59,75741.59,292.2,0.00086,0.0,0.0474]
[1776743903915,43.59,75741.71,292.2,0.00086,0.0,0.04743]
[1776743905826,43.59,75741.43,292.2,0.00085,0.0,0.04737]
[1776743908824,43.59,75740.4,292.2,0.00085,0.0,0.04716]
[1776743910074,43.59,75740.37,292.2,0.00085,0.0,0.04715]
[1776743911949,43.59,75739.69,292.2,0.00085,0.0,0.04701]
[1776743911072,43.59,75739.29,292.2,0.00083,0.0,0.04588]
[1776743914290,43.59,75738.67,292.2,0.00082,0.0,0.04575]
[1776743914347,43.59,75733.78,292.2,0.00081,0.0,0.04476]
[1776743915101,43.59,75730.1,292.2,0.00079,0.0,0.04403]
[1776743918120,43.59,75728.32,292.2,0.00078,0.0,0.04368]
[1776743919323,43.59,75728.32,292.2,0.00078,0.0,0.04368]
[1776743921183,43.59,75734.44,292.2,0.00081,0.0,0.04489]
[1776743924176,43.59,75737.09,292.2,0.00082,0.0,0.04543]
[1776743925417,43.59,75737.27,292.2,0.00082,0.0,0.04546]
[1776743927354,43.59,75737.28,292.2,0.00082,0.0,0.04547]
[1776743930355,43.59,75737.1,292.2,0.00082,0.0,0.04543]
[1776743930485,43.59,75737.1,292.2,0.00082,0.0,0.04543]
[1776743930932,43.59,75737.1,292.2,0.00082,0.0,0.04543]
[1776743931026,43.59,75737.1,292.2,0.00082,0.0,0.04543]
[1776743936523,43.59,75737.28,292.2,0.00082,0.0,0.04547]
[1776743941887,43.59,75739.01,292.2,0.00083,0.0,0.04582]
[1776743947326,43.59,75742.01,292.2,0.00084,0.0,0.04644]
[1776743952632,43.59,75744.35,292.2,0.00085,0.0,0.04692]
[1776743958403,43.59,75745.96,292.2,0.00085,0.0,0.04726]
[1776743964445,43.59,75743.47,292.2,0.00084,0.0,0.04674]
[1776743969480,43.59,75740.28,292.2,0.00083,0.0,0.04608]
[1776743974516,43.59,75745.77,292.2,0.00083,0.0,0.04616]
[1776743978543,43.59,75749.85,292.2,0.00085,0.0,0.04701]
[1776743983579,43.59,75748.57,292.2,0.00085,0.0,0.04674]
[1776743991637,43.59,75748.32,292.2,0.00085,0.0,0.04669]
[1776743997679,43.59,75745.05,292.2,0.00083,0.0,0.04601]
[1776744001708,43.59,75749.81,292.2,0.00085,0.0,0.047]
[1776744004729,43.59,75754.2,292.2,0.00087,0.0,0.04793]
[1776744006747,43.59,75758.17,292.2,0.00089,0.0,0.04878]
[1776744011783,43.59,75754.92,292.2,0.00087,0.0,0.04808]
[1776744012248,43.59,75754.92,290.8,0.00087,0.0,0.04808]
[1776744018832,43.59,75752.85,290.8,0.00086,0.0,0.04764]
[1776744023867,43.59,75748.16,290.8,0.00084,0.0,0.04666]
[1776744028906,43.59,75745.05,290.8,0.00083,0.0,0.04601]
[1776744029913,43.59,75749.65,290.8,0.00085,0.0,0.04697]
[1776744034948,43.59,75750.39,290.8,0.00083,0.0,0.04606]
[1776744035954,43.59,75754.68,290.8,0.00085,0.0,0.04696]
[1776744040990,43.59,75756.63,290.8,0.00086,0.0,0.04737]
[1776744046025,43.59,75756.93,290.8,0.00086,0.0,0.04743]
[1776744051061,43.59,75755.31,290.8,0.00085,0.0,0.04709]
[1776744056098,43.59,75763.3,290.8,0.00089,0.0,0.0488]
[1776744059120,43.59,75768.29,290.8,0.00091,0.0,0.04989]
[1776744064155,43.59,75772.34,290.8,0.00093,0.0,0.0508]
[1776744069407,43.59,75774.27,290.8,0.00094,0.0,0.05123]
[1776744073533,43.59,75769.14,290.8,0.00091,0.0,0.05008]
[1776744078690,43.59,75768.85,290.8,0.00091,0.0,0.05002]
[1776744084825,43.59,75772.16,290.8,0.00093,0.0,0.05076]
[1776744086317,43.59,75780.78,290.8,0.00097,0.0,0.05273]
[1776744087913,43.59,75786.21,290.8,0.00099,0.0,0.05401]
[1776744089338,43.59,75781.6,290.8,0.00097,0.0,0.05292]
[1776744091015,43.59,75780.19,290.8,0.00094,0.0,0.05143]
[1776744097050,43.59,75778.9,290.8,0.00094,0.0,0.05114]
[1776744103484,43.59,75775.56,290.8,0.00092,0.0,0.05038]
[1776744109607,43.59,75775.11,290.8,0.00092,0.0,0.05028]
[1776744113903,43.59,75760.83,290.8,0.00086,0.0,0.04718]
[1776744115524,43.59,75755.06,290.8,0.00083,0.0,0.04598]
[1776744120557,43.59,75758.54,290.8,0.00085,0.0,0.0467]
[1776744122571,43.59,75764.86,290.8,0.00088,0.0,0.04804]
[1776744123797,43.59,75764.86,290.8,0.00088,0.0,0.04804]
[1776744124051,43.59,75764.86,290.8,0.00088,0.0,0.04804]
[1776744124115,43.59,75766.2,290.8,0.00088,0.0,0.04833]
[1776744124542,43.59,75766.2,290.8,0.00088,0.0,0.04833]
[1776744124586,43.59,75766.26,290.8,0.00088,0.0,0.04834]
[1776744129620,43.59,75765.94,290.8,0.00088,0.0,0.04827]
[1776744134660,43.59,75763.63,290.8,0.00087,0.0,0.04777]
[1776744138688,43.59,75758.59,290.8,0.00085,0.0,0.04671]
[1776744140701,43.59,75753.49,290.8,0.00083,0.0,0.04565]
[1776744145737,43.59,75754.79,290.8,0.00083,0.0,0.04592]
[1776744148758,43.59,75749.63,290.8,0.00081,0.0,0.04487]
[1776744150772,43.59,75737.11,290.8,0.00076,0.0,0.0424]
[1776744151779,43.59,75731.32,290.8,0.00073,0.0,0.04035]
[1776744156814,43.59,75731.08,290.8,0.00073,0.0,0.0403]
[1776744161845,43.59,75729.9,290.8,0.00072,0.0,0.04009]
[1776744168056,43.59,75733.34,290.8,0.00073,0.0,0.04072]
[1776744170913,43.59,75738.34,290.8,0.00075,0.0,0.04166]
[1776744177277,43.59,75739.63,290.8,0.00076,0.0,0.0419]
[1776744183515,43.59,75738.58,290.8,0.00075,0.0,0.0417]
[1776744189683,43.59,75740.29,290.8,0.00076,0.0,0.04203]
[1776744194078,43.59,75732.6,290.8,0.00073,0.0,0.04058]
[1776744200121,43.59,75733.77,290.8,0.00074,0.0,0.0408]
[1776744206162,43.59,75731.92,290.8,0.00073,0.0,0.04046]
[1776744211197,43.59,75731.47,290.8,0.00071,0.0,0.03943]
[1776744216232,43.59,75731.43,290.8,0.00071,0.0,0.03942]
[1776744222273,43.59,75727.46,290.8,0.0007,0.0,0.03871]
[1776744228317,43.59,75728.52,290.8,0.0007,0.0,0.0389]
[1776744234189,43.59,75728.47,290.8,0.0007,0.0,0.03889]
[1776744239161,43.59,75733.94,290.8,0.00072,0.0,0.03988]
[1776744239393,43.59,75738.74,290.8,0.00074,0.0,0.04076]
[1776744240442,43.59,75742.89,290.8,0.00075,0.0,0.04154]
[1776744246311,43.59,75743.95,290.8,0.00076,0.0,0.04174]
[1776744248647,43.59,75749.71,290.8,0.00078,0.0,0.04285]
[1776744254820,43.59,75750.61,290.8,0.00078,0.0,0.04302]
[1776744260794,43.59,75747.65,290.8,0.00077,0.0,0.04245]
[1776744267112,43.59,75746.57,290.8,0.00076,0.0,0.04224]
[1776744271332,43.59,75746.15,290.8,0.00075,0.0,0.04118]
[1776744276539,43.59,75746.35,290.8,0.00075,0.0,0.04122]
[1776744282375,43.59,75746.06,290.8,0.00075,0.0,0.04116]
[1776744282405,43.59,75746.06,290.8,0.00075,0.0,0.04116]
[1776744282696,43.59,75746.95,290.8,0.00075,0.0,0.04133]
[1776744283638,43.59,75746.95,290.8,0.00075,0.0,0.04133]
[1776744285574,43.59,75748.21,290.8,0.00075,0.0,0.04157]
[1776744288079,43.59,75753.09,290.8,0.00077,0.0,0.0425]
[1776744291904,43.59,75752.62,290.8,0.00077,0.0,0.04241]
[1776744294894,43.59,75752.71,290.8,0.00077,0.0,0.04243]
[1776744296183,43.59,75752.79,290.8,0.00077,0.0,0.04244]
[1776744298077,43.59,75752.78,290.8,0.00077,0.0,0.04244]
[1776744301077,43.59,75751.48,290.8,0.00077,0.0,0.04219]
[1776744302171,43.59,75751.59,290.8,0.00077,0.0,0.04221]
[1776744307313,43.59,75751.45,290.8,0.00077,0.0,0.04219]
[1776744307982,43.59,75750.63,290.8,0.00076,0.0,0.04203]
[1776744308878,43.59,75740.32,290.8,0.00072,0.0,0.0401]
[1776744310385,43.59,75740.32,290.8,0.00072,0.0,0.0401]
[1776744312709,43.59,75737.22,290.8,0.00071,0.0,0.03953]
[1776744313913,43.59,75730.66,290.8,0.00069,0.0,0.03836]
[1776744315926,43.59,75724.86,290.8,0.00067,0.0,0.03735]
[1776744316486,43.59,75724.86,290.8,0.00067,0.0,0.03735]
[1776744316581,43.59,75724.86,290.8,0.00067,0.0,0.03735]
[1776744319595,43.59,75721.45,290.8,0.00066,0.0,0.03677]
[1776744322601,43.59,75721.31,290.8,0.00066,0.0,0.03674]
[1776744323887,43.59,75721.73,290.8,0.00066,0.0,0.03681]
[1776744325713,43.59,75720.29,290.8,0.00066,0.0,0.03657]
[1776744328710,43.59,75719.56,290.8,0.00065,0.0,0.03645]
[1776744329061,43.59,75719.56,290.8,0.00065,0.0,0.03645]
[1776744329157,43.59,75719.74,290.8,0.00065,0.0,0.03648]
[1776744332039,43.59,75719.8,290.8,0.00064,0.0,0.03561]
[1776744335060,43.59,75713.67,290.8,0.00062,0.0,0.03461]
[1776744339088,43.59,75709.1,290.8,0.00061,0.0,0.03388]
[1776744340096,43.59,75702.61,290.8,0.00059,0.0,0.03287]
[1776744345260,43.59,75702.03,290.8,0.00058,0.0,0.03278]
[1776744350501,43.59,75705.28,290.8,0.00059,0.0,0.03329]
[1776744351176,43.59,75709.94,290.8,0.00061,0.0,0.03402]
[1776744354197,43.59,75705.91,290.8,0.0006,0.0,0.03338]
[1776744359231,43.59,75703.43,290.8,0.00059,0.0,0.033]
[1776744364267,43.59,75700.45,290.8,0.00058,0.0,0.03254]
[1776744367288,43.59,75695.65,290.8,0.00057,0.0,0.03182]
[1776744372323,43.59,75692.13,290.8,0.00056,0.0,0.0313]
[1776744375344,43.59,75687.47,290.8,0.00054,0.0,0.03062]
[1776744380378,43.59,75686.33,290.8,0.00054,0.0,0.03046]
[1776744384407,43.59,75677.64,290.8,0.00052,0.0,0.02923]
[1776744387428,43.59,75681.67,290.8,0.00053,0.0,0.02979]
[1776744389442,43.59,75686.15,290.8,0.00054,0.0,0.03043]
[1776744392465,43.59,75697.67,290.8,0.00056,0.0,0.03133]
[1776744397501,43.59,75701.02,290.8,0.00057,0.0,0.03183]
[1776744402536,43.59,75699.16,290.8,0.00056,0.0,0.03155]
[1776744407571,43.59,75699.21,290.8,0.00056,0.0,0.03156]
[1776744413306,43.59,75697.89,290.8,0.00056,0.0,0.03136]
[1776744418649,43.59,75697.78,290.8,0.00056,0.0,0.03135]
[1776744423683,43.59,75697.87,290.8,0.00056,0.0,0.03136]
[1776744428721,43.59,75698.25,290.8,0.00056,0.0,0.03142]
[1776744433787,43.59,75697.28,290.8,0.00056,0.0,0.03127]
[1776744433881,43.59,75697.13,290.8,0.00056,0.0,0.03125]
[1776744437785,43.59,75696.7,290.8,0.00055,0.0,0.03119]
[1776744439848,43.59,75696.83,290.8,0.00056,0.0,0.03121]
[1776744442843,43.59,75696.34,290.8,0.00055,0.0,0.03114]
[1776744444076,43.59,75696.74,290.8,0.00055,0.0,0.0312]
[1776744445967,43.59,75695.31,290.8,0.00055,0.0,0.03099]
[1776744448960,43.59,75696.72,290.8,0.00055,0.0,0.03119]
[1776744450052,43.59,75697.72,290.8,0.00056,0.0,0.03134]
[1776744452233,43.59,75697.9,290.8,0.00056,0.0,0.03137]
[1776744452332,43.59,75697.9,290.8,0.00056,0.0,0.03137]
[1776744452397,43.59,75697.58,290.8,0.00054,0.0,0.03054]
[1776744455343,43.59,75696.22,290.8,0.00054,0.0,0.03035]
[1776744458341,43.59,75697.35,290.8,0.00054,0.0,0.03051]
[1776744459635,43.59,75697.98,290.8,0.00054,0.0,0.0306]
[1776744465981,43.59,75698.05,290.8,0.00054,0.0,0.03061]
[1776744467529,43.59,75698.05,290.8,0.00054,0.0,0.03061]
[1776744470528,43.59,75698.3,290.8,0.00055,0.0,0.03065]
[1776744471676,43.59,75699.61,290.8,0.00055,0.0,0.03084]
[1776744473748,43.59,75703.15,290.8,0.00056,0.0,0.03136]
[1776744474875,43.59,75703.48,290.8,0.00056,0.0,0.0314]
[1776744476807,43.59,75702.88,290.8,0.00056,0.0,0.03132]
[1776744479800,43.59,75701.29,290.8,0.00055,0.0,0.03108]
[1776744480458,43.59,75701.29,290.8,0.00055,0.0,0.03108]
[1776744480551,43.59,75701.29,290.8,0.00055,0.0,0.03108]
[1776744485911,43.59,75701.22,290.8,0.00055,0.0,0.03107]
[1776744491156,43.59,75701.4,290.8,0.00055,0.0,0.0311]
[1776744496202,43.59,75700.84,290.8,0.00055,0.0,0.03102]
[1776744501418,43.59,75700.57,290.8,0.00055,0.0,0.03098]
[1776744506272,43.59,75694.23,290.8,0.00053,0.0,0.03006]
[1776744511307,43.59,75698.07,290.8,0.00053,0.0,0.02985]
[1776744516342,43.59,75698.46,290.8,0.00053,0.0,0.0299]
[1776744521377,43.59,75697.56,290.8,0.00053,0.0,0.02978]
[1776744526412,43.59,75692.52,290.8,0.00052,0.0,0.02907]
[1776744527419,43.59,75688.42,290.8,0.00051,0.0,0.02851]
[1776744532453,43.59,75689.11,290.8,0.00051,0.0,0.0286]
[1776744537489,43.59,75688.48,290.8,0.00051,0.0,0.02852]
[1776744542523,43.59,75687.29,290.8,0.0005,0.0,0.02836]
[1776744546551,43.59,75694.6,290.8,0.00052,0.0,0.02936]
[1776744549572,43.59,75698.63,290.8,0.00053,0.0,0.02993]
[1776744554608,43.59,75697.89,290.8,0.00053,0.0,0.02982]
[1776744559643,43.59,75698.04,290.8,0.00053,0.0,0.02984]
[1776744566219,43.59,75698.47,290.8,0.00053,0.0,0.0299]
[1776744569420,43.59,75692.65,290.8,0.00052,0.0,0.02909]
[1776744572425,43.59,75691.19,290.8,0.0005,0.0,0.02816]
[1776744575755,43.59,75685.85,290.8,0.00049,0.0,0.02745]
[1776744581581,43.59,75685.59,290.8,0.00049,0.0,0.02741]
[1776744582804,43.59,75678.89,290.8,0.00047,0.0,0.02654]
[1776744587839,43.59,75679.25,290.8,0.00047,0.0,0.02659]
[1776744592986,43.59,75679.17,290.8,0.00047,0.0,0.02658]
[1776744598976,43.59,75678.6,290.8,0.00047,0.0,0.02651]
[1776744604958,43.59,75675.46,290.8,0.00046,0.0,0.02611]
[1776744609994,43.59,75671.07,290.8,0.00045,0.0,0.02556]
[1776744615305,43.59,75670.14,290.8,0.00045,0.0,0.02545]
[1776744621072,43.59,75672.34,290.8,0.00045,0.0,0.02572]
[1776744627118,43.59,75673.39,290.8,0.00046,0.0,0.02585]
[1776744631146,43.59,75673.5,290.8,0.00044,0.0,0.02519]
[1776744637188,43.59,75674.11,290.8,0.00045,0.0,0.02527]
[1776744643153,43.59,75674.11,290.8,0.00045,0.0,0.02527]
[1776744648371,43.59,75674.11,290.8,0.00045,0.0,0.02527]
[1776744654545,43.59,75674.11,290.8,0.00045,0.0,0.02527]
[1776744658335,43.59,75683.61,290.8,0.00047,0.0,0.02645]
[1776744663372,43.59,75683.56,290.8,0.00047,0.0,0.02645]
[1776744668407,43.59,75682.99,290.8,0.00047,0.0,0.02638]
[1776744671428,43.59,75679.11,290.8,0.00046,0.0,0.02589]
[1776744676465,43.59,75680.48,290.8,0.00046,0.0,0.02606]
[1776744681468,43.59,75680.49,290.8,0.00046,0.0,0.02606]
[1776744684521,43.59,75675.19,290.8,0.00045,0.0,0.0254]
[1776744690562,43.59,75671.68,290.8,0.00044,0.0,0.02497]
[1776744692577,43.59,75671.73,290.8,0.00043,0.0,0.02433]
[1776744696605,43.59,75677.31,290.8,0.00044,0.0,0.02499]
[1776744701640,43.59,75677.22,290.8,0.00044,0.0,0.02498]
[1776744705668,43.59,75681.11,290.8,0.00045,0.0,0.02546]
[1776744712717,43.59,75682.09,290.8,0.00045,0.0,0.02558]
[1776744719765,43.59,75678.84,290.8,0.00045,0.0,0.02518]
[1776744724801,43.59,75680.01,290.8,0.00045,0.0,0.02532]
[1776744728830,43.59,75685.63,290.8,0.00046,0.0,0.02602]
[1776744733864,43.59,75687.25,290.8,0.00047,0.0,0.02623]
[1776744738903,43.59,75683.29,290.8,0.00046,0.0,0.02573]
[1776744744106,43.59,75683.13,290.8,0.00046,0.0,0.02571]
[1776744749981,43.59,75683.06,290.8,0.00046,0.0,0.0257]
[1776744751174,43.59,75682.89,290.8,0.00044,0.0,0.02501]
[1776744757247,43.59,75680.82,290.8,0.00044,0.0,0.02476]
[1776744763476,43.59,75680.42,290.8,0.00044,0.0,0.02471]
[1776744770122,43.59,75680.52,290.8,0.00044,0.0,0.02472]
[1776744776095,43.59,75680.62,290.8,0.00044,0.0,0.02473]
[1776744782625,43.59,75680.96,290.8,0.00044,0.0,0.02477]
[1776744788301,43.59,75680.14,290.8,0.00044,0.0,0.02468]
[1776744794404,43.59,75678.61,290.8,0.00043,0.0,0.02449]
[1776744796305,43.59,75673.65,290.8,0.00042,0.0,0.02391]
[1776744801695,43.59,75672.46,290.8,0.00042,0.0,0.02377]
[1776744809802,43.59,75673.85,290.8,0.00042,0.0,0.02393]
[1776744812881,43.59,75673.39,290.8,0.00041,0.0,0.02324]
[1776744818459,43.59,75673.94,290.8,0.00041,0.0,0.0233]
[1776744823495,43.59,75674.14,290.8,0.00041,0.0,0.02333]
[1776744829539,43.59,75673.35,290.8,0.00041,0.0,0.02324]
[1776744834709,43.59,75673.85,290.8,0.00041,0.0,0.02329]
[1776744840831,43.59,75674.1,290.8,0.00041,0.0,0.02332]
[1776744843637,43.59,75668.96,290.8,0.0004,0.0,0.02274]
[1776744844644,43.59,75664.97,290.8,0.00039,0.0,0.0223]
[1776744849938,43.59,75664.34,290.8,0.00039,0.0,0.02223]
[1776744853707,43.59,75674.16,290.8,0.00041,0.0,0.02333]
[1776744854715,43.59,75679.17,290.8,0.00042,0.0,0.02391]
[1776744859750,43.59,75680.82,290.8,0.00043,0.0,0.0241]
[1776744864786,43.59,75681.09,290.8,0.00043,0.0,0.02413]
[1776744870675,43.59,75681.12,290.8,0.00043,0.0,0.02414]
[1776744873848,43.59,75681.09,290.8,0.00042,0.0,0.02349]
[1776744879891,43.59,75681.21,290.8,0.00042,0.0,0.02351]
[1776744884928,43.59,75677.16,290.8,0.00041,0.0,0.02304]
[1776744890198,43.59,75673.88,290.8,0.0004,0.0,0.02267]
[1776744896040,43.59,75653.33,290.8,0.00036,0.0,0.02048]
[1776744897137,43.59,75643.81,290.8,0.00034,0.0,0.01953]
[1776744902068,43.59,75649.04,290.8,0.00035,0.0,0.02005]
[1776744903233,43.59,75653.14,290.8,0.00036,0.0,0.02046]
[1776744909117,43.59,75655.97,290.8,0.00036,0.0,0.02075]
[1776744914765,43.59,75658.44,290.8,0.00037,0.0,0.02101]
[1776744921030,43.59,75659.01,290.8,0.00037,0.0,0.02107]
[1776744922208,43.59,75668.79,290.8,0.00039,0.0,0.02211]
[1776744927242,43.59,75671.76,290.8,0.0004,0.0,0.02244]
[1776744933350,43.59,75671.94,290.8,0.0004,0.0,0.02246]
[1776744933407,43.59,75671.94,290.8,0.00039,0.0,0.02185]
[1776744938326,43.59,75679.5,290.8,0.0004,0.0,0.02268]
[1776744940792,43.59,75689.2,290.8,0.00042,0.0,0.02379]
[1776744946825,43.59,75692.08,290.8,0.00043,0.0,0.02413]
[1776744952425,43.59,75692.09,290.8,0.00043,0.0,0.02413]
[1776744958268,43.59,75693.28,290.8,0.00043,0.0,0.02427]
[1776744963940,43.59,75694.39,290.8,0.00043,0.0,0.02441]
[1776744966433,43.59,75690.51,290.8,0.00043,0.0,0.02395]
[1776744966523,43.59,75685.1,290.8,0.00041,0.0,0.02332]
[1776744970550,43.59,75681.16,290.8,0.00041,0.0,0.02287]
[1776744975586,43.59,75683.41,290.8,0.00041,0.0,0.02312]
[1776744980621,43.59,75682.75,290.8,0.00041,0.0,0.02305]
[1776744983945,43.59,75677.55,290.8,0.0004,0.0,0.02247]
[1776744989873,43.59,75676.53,290.8,0.0004,0.0,0.02235]
[1776744993713,43.59,75677.41,290.8,0.00039,0.0,0.02184]
[1776744996734,43.59,75666.98,290.8,0.00037,0.0,0.02074]
[1776745001769,43.59,75668.52,290.8,0.00037,0.0,0.0209]
[1776745004790,43.59,75672.48,290.8,0.00038,0.0,0.02131]
[1776745010833,43.59,75674.18,290.8,0.00038,0.0,0.02149]
[1776745016874,43.59,75674.62,290.8,0.00038,0.0,0.02154]
[1776745022046,43.59,75673.95,290.8,0.00038,0.0,0.02147]
[1776745027951,43.59,75673.94,290.8,0.00038,0.0,0.02147]
[1776745032987,43.59,75674.22,290.8,0.00038,0.0,0.0215]
[1776745038026,43.59,75673.24,290.8,0.00038,0.0,0.02139]
[1776745043061,43.59,75671.59,290.8,0.00038,0.0,0.02122]
[1776745048836,43.59,75672.05,290.8,0.00038,0.0,0.02127]
[1776745051124,43.59,75672.05,290.8,0.00037,0.0,0.02068]
[1776745053138,43.59,75663.51,290.8,0.00035,0.0,0.01982]
[1776745058173,43.59,75665.68,290.8,0.00035,0.0,0.02003]
[1776745063298,43.59,75664.69,290.8,0.00035,0.0,0.01993]
[1776745069470,43.59,75663.41,290.8,0.00035,0.0,0.01981]
[1776745072622,43.59,75669.37,290.8,0.00036,0.0,0.02041]
[1776745074287,43.59,75673.91,290.8,0.00037,0.0,0.02087]
[1776745079912,43.59,75675.68,290.8,0.00037,0.0,0.02106]
[1776745086083,43.59,75676.52,290.8,0.00037,0.0,0.02115]
[1776745090174,43.59,75672.37,290.8,0.00037,0.0,0.02071]
[1776745090398,43.59,75661.18,290.8,0.00034,0.0,0.01959]
[1776745094141,43.59,75654.64,290.8,0.00033,0.0,0.01895]
[1776745095434,43.59,75650.74,290.8,0.00033,0.0,0.01858]
[1776745101089,43.59,75651.84,290.8,0.00033,0.0,0.01869]
[1776745105505,43.59,75655.84,290.8,0.00034,0.0,0.01907]
[1776745110905,43.59,75659.31,290.8,0.00034,0.0,0.0194]
[1776745111547,43.59,75656.39,290.8,0.00033,0.0,0.01858]
[1776745116582,43.59,75656.13,290.8,0.00033,0.0,0.01856]
[1776745122184,43.59,75655.07,290.8,0.00032,0.0,0.01846]
[1776745128028,43.59,75656.31,290.8,0.00033,0.0,0.01858]
[1776745131182,43.59,75651.41,290.8,0.00032,0.0,0.01812]
[1776745132697,43.59,75662.91,290.8,0.00034,0.0,0.0192]
[1776745133704,43.59,75666.84,290.8,0.00035,0.0,0.01959]
[1776745138739,43.59,75666.69,290.8,0.00035,0.0,0.01957]
[1776745141762,43.59,75672.31,290.8,0.00036,0.0,0.02013]
[1776745142769,43.59,75681.97,290.8,0.00038,0.0,0.02113]
[1776745147804,43.59,75681.44,290.8,0.00037,0.0,0.02108]
[1776745152911,43.59,75679.68,290.8,0.00037,0.0,0.02089]
[1776745158883,43.59,75677.52,290.8,0.00037,0.0,0.02067]
[1776745163917,43.59,75678.12,290.8,0.00037,0.0,0.02073]
[1776745168953,43.59,75678.27,290.8,0.00037,0.0,0.02074]
[1776745171977,43.59,75677.97,290.8,0.00036,0.0,0.02014]
[1776745177012,43.59,75674.27,290.8,0.00035,0.0,0.01976]
[1776745182048,43.59,75673.55,290.8,0.00035,0.0,0.01969]
[1776745187083,43.59,75675.84,290.8,0.00035,0.0,0.01992]
[1776745192117,43.59,75675.32,290.8,0.00035,0.0,0.01987]
[1776745195120,43.59,75675.01,290.8,0.00035,0.0,0.01984]
[1776745195140,43.59,75658.4,290.8,0.00032,0.0,0.01824]
[1776745196016,43.59,75658.4,290.8,0.00032,0.0,0.01824]
[1776745196145,43.59,75641.14,290.8,0.00029,0.0,0.01671]
[1776745197153,43.59,75634.21,290.8,0.00028,0.0,0.01613]
[1776745202188,43.59,75640.98,290.8,0.00029,0.0,0.01669]
[1776745204205,43.59,75646.61,290.8,0.0003,0.0,0.01718]
[1776745205210,43.59,75656.21,290.8,0.00032,0.0,0.01804]
[1776745206216,43.59,75661.64,290.8,0.00033,0.0,0.01854]
[1776745209238,43.59,75665.76,290.8,0.00033,0.0,0.01893]
[1776745210245,43.59,75671.6,290.8,0.00034,0.0,0.0195]
[1776745215280,43.59,75669.12,290.8,0.00034,0.0,0.01926]
[1776745220315,43.59,75667.1,290.8,0.00034,0.0,0.01906]
[1776745225351,43.59,75666.25,290.8,0.00034,0.0,0.01898]
[1776745230386,43.59,75669.62,290.8,0.00034,0.0,0.01931]
[1776745231394,43.59,75667.84,290.8,0.00033,0.0,0.01859]
[1776745236434,43.59,75669.26,290.8,0.00033,0.0,0.01873]
[1776745243483,43.59,75670.75,290.8,0.00033,0.0,0.01887]
[1776745248483,43.59,75670.79,290.8,0.00033,0.0,0.01887]
[1776745250532,43.59,75666.06,290.8,0.00033,0.0,0.01843]
[1776745255732,43.59,75664.48,290.8,0.00032,0.0,0.01828]
[1776745261609,43.59,75662.94,290.8,0.00032,0.0,0.01814]
[1776745262616,43.59,75653.86,290.8,0.0003,0.0,0.01732]
[1776745264027,43.59,75649.05,290.8,0.0003,0.0,0.0169]
[1776745269100,43.59,75650.47,290.8,0.0003,0.0,0.01702]
[1776745275104,43.59,75650.89,290.8,0.0003,0.0,0.01706]
[1776745278728,43.59,75645.23,290.8,0.00029,0.0,0.01657]
[1776745283763,43.59,75647.53,290.8,0.00029,0.0,0.01676]
[1776745288798,43.59,75644.74,290.8,0.00029,0.0,0.01653]
[1776745291818,43.59,75643.84,290.8,0.00028,0.0,0.01597]
[1776745296903,43.59,75643.84,290.8,0.00028,0.0,0.01597]
[1776745304117,43.59,75643.81,290.8,0.00028,0.0,0.01597]
[1776745310298,43.59,75643.8,290.8,0.00028,0.0,0.01597]
[1776745316360,43.59,75645.77,290.8,0.00028,0.0,0.01613]
[1776745322031,43.59,75646.28,290.8,0.00028,0.0,0.01617]
[1776745327069,43.59,75642.56,290.8,0.00028,0.0,0.01587]
[1776745332104,43.59,75646.18,290.8,0.00028,0.0,0.01617]
[1776745337139,43.59,75646.32,290.8,0.00028,0.0,0.01618]
[1776745344290,43.59,75646.32,290.8,0.00028,0.0,0.01618]
[1776745346203,43.59,75646.19,290.8,0.00028,0.0,0.01617]
[1776745350408,43.59,75646.49,290.8,0.00028,0.0,0.01619]
[1776745351239,43.59,75646.5,290.8,0.00028,0.0,0.01572]
[1776745356275,43.59,75646.1,290.8,0.00028,0.0,0.01568]
[1776745361309,43.59,75649.59,290.8,0.00028,0.0,0.01597]
[1776745366345,43.59,75650.85,290.8,0.00028,0.0,0.01607]
[1776745371379,43.59,75651.58,290.8,0.00028,0.0,0.01614]
[1776745376472,43.59,75655.09,290.8,0.00029,0.0,0.01643]
[1776745382458,43.59,75654.2,290.8,0.00029,0.0,0.01635]
[1776745387487,43.59,75654.7,290.8,0.00029,0.0,0.0164]
[1776745392527,43.59,75649.73,290.8,0.00028,0.0,0.01598]
[1776745397563,43.59,75650.97,290.8,0.00028,0.0,0.01608]
[1776745402828,43.59,75651.73,290.8,0.00028,0.0,0.01615]
[1776745408967,43.59,75651.46,290.8,0.00028,0.0,0.01613]
[1776745412094,43.59,75648.27,290.8,0.00027,0.0,0.01539]
[1776745418132,43.59,75647.63,290.8,0.00027,0.0,0.01534]
[1776745420727,43.59,75660.82,290.8,0.00029,0.0,0.01643]
[1776745422741,43.59,75666.99,290.8,0.0003,0.0,0.01696]
[1776745424291,43.59,75671.89,290.8,0.00031,0.0,0.01739]
[1776745430477,43.59,75674.42,290.8,0.00031,0.0,0.01762]
[1776745435832,43.59,75678.31,290.8,0.00032,0.0,0.01797]
[1776745440867,43.59,75679.25,290.8,0.00032,0.0,0.01806]
[1776745445913,43.59,75679.55,290.8,0.00032,0.0,0.01809]
[1776745451028,43.59,75679.92,290.8,0.00032,0.0,0.01812]
[1776745456979,43.59,75675.79,290.8,0.00031,0.0,0.01774]
[1776745464028,43.59,75675.69,290.8,0.00031,0.0,0.01773]
[1776745469063,43.59,75675.18,290.8,0.00031,0.0,0.01769]
[1776745471077,43.59,75673.15,290.8,0.0003,0.0,0.01699]
[1776745476531,43.59,75672.72,290.8,0.0003,0.0,0.01695]
[1776745481942,43.59,75676.15,290.8,0.00031,0.0,0.01726]
[1776745482153,43.59,75680.69,290.8,0.00031,0.0,0.01766]
[1776745487190,43.59,75679.73,290.8,0.00031,0.0,0.01758]
[1776745492225,43.59,75678.24,290.8,0.00031,0.0,0.01744]
[1776745494239,43.59,75674.43,290.8,0.0003,0.0,0.0171]
[1776745499416,43.59,75675.05,290.8,0.0003,0.0,0.01716]
[1776745504526,43.59,75673.42,290.8,0.0003,0.0,0.01701]
[1776745506662,43.59,75668.52,290.8,0.00029,0.0,0.01659]
[1776745511671,43.59,75668.35,290.8,0.00029,0.0,0.01658]
[1776745516840,43.59,75667.44,290.8,0.00029,0.0,0.0165]
[1776745523219,43.59,75667.6,290.8,0.00029,0.0,0.01651]
[1776745532507,43.59,75666.56,290.8,0.00028,0.0,0.01594]
[1776745537723,43.59,75666.58,290.8,0.00028,0.0,0.01594]
[1776745542760,43.59,75666.42,290.8,0.00028,0.0,0.01593]
[1776745547827,43.59,75666.42,290.8,0.00028,0.0,0.01593]
[1776745554834,43.59,75667.78,290.8,0.00028,0.0,0.01604]
[1776745560109,43.59,75667.51,290.8,0.00028,0.0,0.01602]
[1776745566209,43.59,75667.9,290.8,0.00028,0.0,0.01605]
[1776745566746,43.59,75675.3,290.8,0.0003,0.0,0.01668]
[1776745572637,43.59,75678.52,290.8,0.0003,0.0,0.01696]
[1776745579644,43.59,75680.89,290.8,0.00031,0.0,0.01716]
[1776745587896,43.59,75681.19,290.8,0.00031,0.0,0.01719]
[1776745591185,43.59,75681.42,290.8,0.0003,0.0,0.0167]
[1776745597256,43.59,75682.33,290.8,0.0003,0.0,0.01678]
[1776745603371,43.59,75679.95,290.8,0.00029,0.0,0.01658]
[1776745609164,43.59,75680.19,290.8,0.0003,0.0,0.0166]
[1776745615161,43.59,75680.08,290.8,0.00029,0.0,0.01659]
[1776745621127,43.59,75677.74,290.8,0.00029,0.0,0.01639]
[1776745623142,43.59,75682.95,290.8,0.0003,0.0,0.01684]
[1776745628177,43.59,75684.71,290.8,0.0003,0.0,0.01699]
[1776745631207,43.59,75690.1,290.8,0.00031,0.0,0.01747]
[1776745632206,43.59,75695.26,290.8,0.00032,0.0,0.01794]
[1776745637241,43.59,75696.7,290.8,0.00032,0.0,0.01807]
[1776745638248,43.59,75700.85,290.8,0.00033,0.0,0.01846]
[1776745640268,43.59,75712.67,290.8,0.00035,0.0,0.01962]
[1776745641271,43.59,75724.71,290.8,0.00038,0.0,0.02086]
[1776745644292,43.59,75732.33,290.8,0.00039,0.0,0.02168]
[1776745645632,43.59,75736.58,290.8,0.0004,0.0,0.02215]
[1776745651342,43.59,75739.6,290.8,0.0004,0.0,0.02185]
[1776745656376,43.59,75737.87,290.8,0.00039,0.0,0.02166]
[1776745661412,43.59,75739.1,290.8,0.0004,0.0,0.0218]
[1776745666446,43.59,75736.63,290.8,0.00039,0.0,0.02153]
[1776745671481,43.59,75737.44,290.8,0.00039,0.0,0.02162]
[1776745676500,43.59,75740.45,290.8,0.0004,0.0,0.02195]
[1776745682561,43.59,75740.64,290.8,0.0004,0.0,0.02197]
[1776745684575,43.59,75732.36,290.8,0.00038,0.0,0.02107]
[1776745685582,43.59,75725.3,290.8,0.00037,0.0,0.02032]
[1776745687596,43.59,75717.39,290.8,0.00035,0.0,0.01951]
[1776745692720,43.59,75718.07,290.8,0.00035,0.0,0.01958]
[1776745695653,43.59,75711.2,290.8,0.00034,0.0,0.0189]
[1776745700688,43.59,75708.12,290.8,0.00033,0.0,0.01861]
[1776745705723,43.59,75703.84,290.8,0.00033,0.0,0.0182]
[1776745709751,43.59,75697.1,290.8,0.00031,0.0,0.01758]
[1776745711765,43.59,75694.84,290.8,0.0003,0.0,0.01686]
[1776745717807,43.59,75695.2,290.8,0.0003,0.0,0.01689]
[1776745722831,43.59,75692.21,290.8,0.0003,0.0,0.01663]
[1776745724857,43.59,75684.04,290.8,0.00028,0.0,0.01594]
[1776745729895,43.59,75686.87,290.8,0.00029,0.0,0.01617]
[1776745734929,43.59,75684.74,290.8,0.00029,0.0,0.01599]
[1776745739965,43.59,75686.13,290.8,0.00029,0.0,0.01611]
[1776745745280,43.59,75686.13,290.8,0.00029,0.0,0.01611]
[1776745751342,43.59,75689.53,290.8,0.00029,0.0,0.0164]
[1776745756639,43.59,75689.72,290.8,0.00029,0.0,0.01641]
[1776745762121,43.59,75690.41,290.8,0.00029,0.0,0.01647]
[1776745767156,43.59,75690.52,290.8,0.00029,0.0,0.01648]
[1776745773152,43.59,75690.66,290.8,0.00029,0.0,0.0165]
[1776745773343,43.59,75690.52,290.8,0.00029,0.0,0.01599]
[1776745779332,43.59,75690.52,290.8,0.00029,0.0,0.01599]
[1776745783348,43.59,75686.49,290.8,0.00028,0.0,0.01565]
[1776745792333,43.59,75686.0,290.8,0.00028,0.0,0.01561]
[1776745797449,43.59,75665.82,290.8,0.00025,0.0,0.01404]
[1776745798456,43.59,75661.48,290.8,0.00024,0.0,0.01372]
[1776745801477,43.59,75666.15,290.8,0.00025,0.0,0.01406]
[1776745805504,43.59,75678.77,290.8,0.00027,0.0,0.01503]
[1776745810540,43.59,75678.57,290.8,0.00027,0.0,0.01501]
[1776745815575,43.59,75678.68,290.8,0.00027,0.0,0.01502]
[1776745820612,43.59,75680.42,290.8,0.00027,0.0,0.01516]
[1776745825632,43.59,75680.43,290.8,0.00027,0.0,0.01516]
[1776745831691,43.59,75681.52,290.8,0.00026,0.0,0.01478]
[1776745840829,43.59,75681.22,290.8,0.00026,0.0,0.01476]
[1776745846795,43.59,75680.65,290.8,0.00026,0.0,0.01472]
[1776745850825,43.59,75687.38,290.8,0.00027,0.0,0.01525]
[1776745855862,43.59,75684.41,290.8,0.00027,0.0,0.01501]
[1776745860897,43.59,75684.29,290.8,0.00027,0.0,0.015]
[1776745865935,43.59,75686.58,290.8,0.00027,0.0,0.01518]
[1776745870970,43.59,75686.45,290.8,0.00027,0.0,0.01517]
[1776745876006,43.59,75686.99,290.8,0.00027,0.0,0.01522]
[1776745881040,43.59,75686.79,290.8,0.00027,0.0,0.0152]
[1776745887085,43.59,75686.97,290.8,0.00027,0.0,0.01521]
[1776745893129,43.59,75695.6,290.8,0.00028,0.0,0.01543]
[1776745895142,43.59,75699.31,290.8,0.00028,0.0,0.01574]
[1776745900606,43.59,75702.57,290.8,0.00029,0.0,0.01601]
[1776745906048,43.59,75702.11,290.8,0.00029,0.0,0.01597]
[1776745912101,43.59,75701.86,290.8,0.00029,0.0,0.01595]
[1776745920317,43.59,75703.06,290.8,0.00029,0.0,0.01605]
[1776745927454,43.59,75702.88,290.8,0.00029,0.0,0.01604]
[1776745931393,43.59,75694.32,290.8,0.00027,0.0,0.01533]
[1776745936681,43.59,75692.07,290.8,0.00027,0.0,0.01515]
[1776745937690,43.59,75690.68,290.8,0.00027,0.0,0.01504]
[1776745937902,43.59,75690.68,290.8,0.00027,0.0,0.01504]
[1776745944920,43.59,75685.22,290.8,0.00026,0.0,0.01461]
[1776745950931,43.59,75683.89,290.8,0.00026,0.0,0.01451]
[1776745951533,43.59,75683.66,290.8,0.00025,0.0,0.01404]
[1776745956568,43.59,75683.14,290.8,0.00025,0.0,0.014]
[1776745961603,43.59,75682.38,290.8,0.00025,0.0,0.01394]
[1776745967648,43.59,75682.3,290.8,0.00025,0.0,0.01394]
[1776745973649,43.59,75682.55,290.8,0.00025,0.0,0.01396]
[1776745978728,43.59,75682.2,290.8,0.00025,0.0,0.01393]
[1776745980742,43.59,75688.57,290.8,0.00026,0.0,0.01441]
[1776745985880,43.59,75689.12,290.8,0.00026,0.0,0.01445]
[1776745992055,43.59,75688.48,290.8,0.00026,0.0,0.0144]
[1776745998165,43.59,75688.35,290.8,0.00026,0.0,0.01439]
[1776746003907,43.59,75689.47,290.8,0.00026,0.0,0.01448]
[1776746008942,43.59,75689.35,290.8,0.00026,0.0,0.01447]
[1776746009949,43.59,75684.8,290.8,0.00025,0.0,0.01413]
[1776746011963,43.59,75684.55,290.8,0.00024,0.0,0.01366]
[1776746017085,43.59,75683.92,290.8,0.00024,0.0,0.01362]
[1776746021025,43.59,75694.07,290.8,0.00026,0.0,0.01438]
[1776746025054,43.59,75689.91,290.8,0.00025,0.0,0.01406]
[1776746027067,43.59,75683.02,290.8,0.00024,0.0,0.01355]
[1776746033313,43.59,75682.5,290.8,0.00024,0.0,0.01351]
[1776746038324,43.59,75682.13,290.8,0.00024,0.0,0.01349]
[1776746044187,43.59,75683.31,290.8,0.00024,0.0,0.01357]
[1776746049222,43.59,75682.59,290.8,0.00024,0.0,0.01352]
[1776746054256,43.59,75681.52,290.8,0.00024,0.0,0.01344]
[1776746059293,43.59,75681.01,290.8,0.00024,0.0,0.01341]
[1776746064475,43.59,75681.46,290.8,0.00024,0.0,0.01344]
[1776746068891,43.59,75680.89,290.8,0.00024,0.0,0.0134]
[1776746068956,43.59,75680.89,290.8,0.00024,0.0,0.0134]
[1776746069503,43.59,75680.89,290.8,0.00024,0.0,0.0134]
[1776746069667,43.59,75680.89,290.8,0.00024,0.0,0.0134]
[1776746072383,43.59,75680.09,290.8,0.00023,0.0,0.01292]
[1776746073391,43.59,75676.5,290.8,0.00023,0.0,0.01267]
[1776746075793,43.59,75676.13,290.8,0.00023,0.0,0.01264]
[1776746077081,43.59,75674.6,290.8,0.00022,0.0,0.01254]
[1776746077170,43.59,75674.57,290.8,0.00022,0.0,0.01254]
[1776746079433,43.59,75667.26,290.8,0.00021,0.0,0.01205]
[1776746085007,43.59,75666.73,290.8,0.00021,0.0,0.01202]
[1776746091519,43.59,75666.27,290.8,0.00021,0.0,0.01199]
[1776746095547,43.59,75671.45,290.8,0.00022,0.0,0.01233]
[1776746097561,43.59,75657.72,290.8,0.0002,0.0,0.01144]
[1776746098568,43.59,75651.35,290.8,0.00019,0.0,0.01105]
[1776746102596,43.59,75656.93,290.8,0.0002,0.0,0.01139]
[1776746107631,43.59,75656.55,290.8,0.0002,0.0,0.01137]
[1776746110652,43.59,75660.38,290.8,0.00021,0.0,0.01161]
[1776746114680,43.59,75671.28,290.8,0.00022,0.0,0.01232]
[1776746116694,43.59,75675.08,290.8,0.00022,0.0,0.01257]
[1776746119088,43.59,75679.24,290.8,0.00023,0.0,0.01286]
[1776746120722,43.59,75683.7,290.8,0.00024,0.0,0.01317]
[1776746122198,43.59,75687.39,290.8,0.00024,0.0,0.01343]
[1776746126765,43.59,75692.99,290.8,0.00025,0.0,0.01384]
[1776746128250,43.59,75701.14,290.8,0.00026,0.0,0.01446]
[1776746128779,43.59,75705.68,290.8,0.00027,0.0,0.01482]
[1776746131263,43.59,75707.72,290.8,0.00026,0.0,0.01451]
[1776746137459,43.59,75707.77,290.8,0.00026,0.0,0.01451]
[1776746146632,43.59,75707.77,290.8,0.00026,0.0,0.01451]
[1776746151942,43.59,75707.69,290.8,0.00026,0.0,0.01451]
[1776746154964,43.59,75714.75,290.8,0.00027,0.0,0.01506]
[1776746155970,43.59,75719.28,290.8,0.00028,0.0,0.01543]
[1776746158108,43.59,75726.64,290.8,0.00029,0.0,0.01605]
[1776746164028,43.59,75726.95,290.8,0.00029,0.0,0.01607]
[1776746168234,43.59,75730.64,290.8,0.0003,0.0,0.01639]
[1776746170077,43.59,75737.09,290.8,0.00031,0.0,0.01696]
[1776746171083,43.59,75742.56,290.8,0.00032,0.0,0.01745]
[1776746176576,43.59,75742.54,290.8,0.00032,0.0,0.01745]
[1776746182161,43.59,75740.32,290.8,0.00031,0.0,0.01725]
[1776746188203,43.59,75740.98,290.8,0.00032,0.0,0.01731]
[1776746193238,43.59,75745.01,290.8,0.00031,0.0,0.01714]
[1776746198272,43.59,75745.05,290.8,0.00031,0.0,0.01714]
[1776746203308,43.59,75742.78,290.8,0.00031,0.0,0.01694]
[1776746208343,43.59,75742.47,290.8,0.00031,0.0,0.01691]
[1776746213379,43.59,75742.32,290.8,0.00031,0.0,0.01689]
[1776746218413,43.59,75743.12,290.8,0.00031,0.0,0.01697]
[1776746223449,43.59,75742.79,290.8,0.00031,0.0,0.01694]
[1776746228484,43.59,75742.43,290.8,0.00031,0.0,0.0169]
[1776746234075,43.59,75743.67,290.8,0.00031,0.0,0.01702]
[1776746239110,43.59,75745.76,290.8,0.00031,0.0,0.0172]
[1776746244596,43.59,75743.46,290.8,0.00031,0.0,0.017]
[1776746250432,43.59,75746.12,290.8,0.00032,0.0,0.01724]
[1776746254500,43.59,75746.38,290.8,0.00031,0.0,0.01673]
[1776746255673,43.59,75750.24,290.8,0.00031,0.0,0.01707]
[1776746260709,43.59,75749.52,290.8,0.00031,0.0,0.01701]
[1776746265799,43.59,75749.39,290.8,0.00031,0.0,0.017]
[1776746272930,43.59,75749.33,290.8,0.00031,0.0,0.01699]
[1776746279098,43.59,75749.26,290.8,0.00031,0.0,0.01698]
[1776746284355,43.59,75748.92,290.8,0.00031,0.0,0.01695]
[1776746291441,43.59,75749.22,290.8,0.00031,0.0,0.01698]
[1776746294948,43.59,75753.08,290.8,0.00032,0.0,0.01733]
[1776746299989,43.59,75754.53,290.8,0.00032,0.0,0.01746]
[1776746306786,43.59,75754.43,290.8,0.00032,0.0,0.01746]
[1776746311061,43.59,75756.45,290.8,0.00031,0.0,0.0171]
[1776746316096,43.59,75756.35,290.8,0.00031,0.0,0.01709]
[1776746321290,43.59,75756.13,290.8,0.00031,0.0,0.01707]
[1776746326709,43.59,75759.33,290.8,0.00032,0.0,0.01736]
[1776746331738,43.59,75758.61,290.8,0.00032,0.0,0.01729]
[1776746337245,43.59,75759.69,290.8,0.00032,0.0,0.01739]
[1776746342280,43.59,75759.19,290.8,0.00032,0.0,0.01735]
[1776746346310,43.59,75753.77,290.8,0.00031,0.0,0.01685]
[1776746351345,43.59,75751.58,290.8,0.00031,0.0,0.01666]
[1776746354366,43.59,75743.94,290.8,0.00029,0.0,0.01599]
[1776746359401,43.59,75735.48,290.8,0.00028,0.0,0.01529]
[1776746360407,43.59,75730.11,290.8,0.00027,0.0,0.01485]
[1776746365444,43.59,75729.95,290.8,0.00027,0.0,0.01484]
[1776746371501,43.59,75729.65,290.8,0.00027,0.0,0.01482]
[1776746371593,43.59,75729.86,290.8,0.00026,0.0,0.01436]
[1776746375514,43.59,75734.57,290.8,0.00027,0.0,0.01473]
[1776746380549,43.59,75734.6,290.8,0.00027,0.0,0.01473]
[1776746385587,43.59,75734.19,290.8,0.00027,0.0,0.0147]
[1776746393243,43.59,75735.79,290.8,0.00027,0.0,0.01482]
[1776746398678,43.59,75736.97,290.8,0.00027,0.0,0.01492]
[1776746403712,43.59,75734.0,290.8,0.00027,0.0,0.01468]
[1776746409673,43.59,75731.19,290.8,0.00026,0.0,0.01446]
[1776746414867,43.59,75731.02,290.8,0.00026,0.0,0.01445]
[1776746421135,43.59,75731.18,290.8,0.00026,0.0,0.01446]
[1776746426238,43.59,75731.22,290.8,0.00026,0.0,0.01446]
[1776746431908,43.59,75733.24,290.8,0.00026,0.0,0.01415]
[1776746436943,43.59,75732.0,290.8,0.00026,0.0,0.01406]
[1776746442622,43.59,75731.57,290.8,0.00026,0.0,0.01402]
[1776746448160,43.59,75731.04,290.8,0.00025,0.0,0.01398]
[1776746454855,43.59,75730.68,290.8,0.00025,0.0,0.01396]
[1776746461037,43.59,75731.35,290.8,0.00025,0.0,0.01401]
[1776746467007,43.59,75730.63,290.8,0.00025,0.0,0.01395]
[1776746472189,43.59,75725.93,290.8,0.00025,0.0,0.0136]
[1776746474203,43.59,75721.5,290.8,0.00024,0.0,0.01328]
[1776746479238,43.59,75721.56,290.8,0.00024,0.0,0.01328]
[1776746485280,43.59,75721.6,290.8,0.00024,0.0,0.01328]
[1776746491321,43.59,75721.61,290.8,0.00023,0.0,0.01285]
[1776746496358,43.59,75721.64,290.8,0.00023,0.0,0.01285]
[1776746502269,43.59,75721.49,290.8,0.00023,0.0,0.01284]
[1776746507436,43.59,75722.15,290.8,0.00023,0.0,0.01289]
[1776746512471,43.59,75720.27,290.8,0.00023,0.0,0.01276]
[1776746517506,43.59,75720.24,290.8,0.00023,0.0,0.01275]
[1776746521534,43.59,75715.54,290.8,0.00022,0.0,0.01243]
[1776746523548,43.59,75710.94,290.8,0.00022,0.0,0.01212]
[1776746528582,43.59,75712.21,290.8,0.00022,0.0,0.0122]
[1776746534109,43.59,75711.84,290.8,0.00022,0.0,0.01218]
[1776746539660,43.59,75711.99,290.8,0.00022,0.0,0.01219]
[1776746544697,43.59,75712.25,290.8,0.00022,0.0,0.01221]
[1776746549732,43.59,75712.25,290.8,0.00022,0.0,0.01221]
[1776746551785,43.59,75712.25,290.8,0.00021,0.0,0.0118]
[1776746556810,43.59,75712.23,290.8,0.00021,0.0,0.0118]
[1776746561978,43.59,75712.23,290.8,0.00021,0.0,0.0118]
[1776746569170,43.59,75712.16,290.8,0.00021,0.0,0.01179]
[1776746574910,43.59,75712.27,290.8,0.00021,0.0,0.0118]
[1776746584456,43.59,75712.24,290.8,0.00021,0.0,0.0118]
[1776746589008,43.59,75702.44,290.8,0.0002,0.0,0.01117]
[1776746591022,43.59,75698.6,290.8,0.0002,0.0,0.01094]
[1776746596565,43.59,75697.89,290.8,0.0002,0.0,0.0109]
[1776746597064,43.59,75702.29,290.8,0.0002,0.0,0.01117]
[1776746602099,43.59,75703.62,290.8,0.0002,0.0,0.01125]
[1776746608140,43.59,75703.5,290.8,0.0002,0.0,0.01124]
[1776746611161,43.59,75703.4,290.8,0.0002,0.0,0.01085]
[1776746616197,43.59,75703.33,290.8,0.0002,0.0,0.01085]
[1776746621254,43.59,75703.33,290.8,0.0002,0.0,0.01085]
[1776746628289,43.59,75703.18,290.8,0.0002,0.0,0.01084]
[1776746633353,43.59,75703.33,290.8,0.0002,0.0,0.01085]
[1776746639152,43.59,75702.34,290.8,0.00019,0.0,0.01079]
[1776746641373,43.59,75698.43,290.8,0.00019,0.0,0.01056]
[1776746646408,43.59,75698.41,290.8,0.00019,0.0,0.01055]
[1776746651443,43.59,75696.44,290.8,0.00019,0.0,0.01044]
[1776746652449,43.59,75692.1,290.8,0.00018,0.0,0.01019]
[1776746654464,43.59,75686.02,290.8,0.00018,0.0,0.00985]
[1776746659498,43.59,75683.1,290.8,0.00017,0.0,0.00969]
[1776746664534,43.59,75682.75,290.8,0.00017,0.0,0.00967]
[1776746669568,43.59,75682.61,290.8,0.00017,0.0,0.00966]
[1776746671583,43.59,75682.54,290.8,0.00017,0.0,0.00932]
[1776746676692,43.59,75682.54,290.8,0.00017,0.0,0.00932]
[1776746682763,43.59,75684.0,290.8,0.00017,0.0,0.0094]
[1776746688880,43.59,75684.23,290.8,0.00017,0.0,0.00941]
[1776746694744,43.59,75683.86,290.8,0.00017,0.0,0.00939]
[1776746699015,43.59,75683.27,290.8,0.00017,0.0,0.00936]
[1776746698962,43.59,75692.16,290.8,0.00018,0.0,0.00984]
[1776746699912,43.59,75692.16,290.8,0.00018,0.0,0.00984]
[1776746699949,43.59,75733.99,290.8,0.00023,0.0,0.01243]
[1776746700322,43.59,75733.99,290.8,0.00023,0.0,0.01243]
[1776746700788,43.59,75753.8,290.8,0.00025,0.0,0.01386]
[1776746701351,43.59,75753.8,290.8,0.00025,0.0,0.01386]
[1776746701794,43.59,75756.89,290.8,0.00026,0.0,0.01409]
[1776746704816,43.59,75747.79,290.8,0.00025,0.0,0.01341]
[1776746706830,43.59,75737.45,290.8,0.00023,0.0,0.01267]
[1776746707837,43.59,75732.44,290.8,0.00022,0.0,0.01232]
[1776746709851,43.59,75726.71,290.8,0.00022,0.0,0.01194]
[1776746711865,43.59,75721.66,290.8,0.00021,0.0,0.01161]
[1776746713878,43.59,75729.4,290.8,0.00022,0.0,0.01211]
[1776746714885,43.59,75734.47,290.8,0.00023,0.0,0.01246]
[1776746719921,43.59,75736.35,290.8,0.00023,0.0,0.01259]
[1776746721934,43.59,75743.98,290.8,0.00024,0.0,0.01313]
[1776746722942,43.59,75748.26,290.8,0.00025,0.0,0.01344]
[1776746727977,43.59,75749.87,290.8,0.00025,0.0,0.01356]
[1776746730998,43.59,75749.31,290.8,0.00024,0.0,0.01307]
[1776746735026,43.59,75744.43,290.8,0.00023,0.0,0.01272]
[1776746741176,43.59,75743.63,290.8,0.00023,0.0,0.01267]
[1776746744089,43.59,75748.92,290.8,0.00024,0.0,0.01304]
[1776746749125,43.59,75745.4,290.8,0.00023,0.0,0.01279]
[1776746754473,43.59,75743.72,290.8,0.00023,0.0,0.01267]
[1776746759505,43.59,75744.12,290.8,0.00023,0.0,0.0127]
[1776746763224,43.59,75749.72,290.8,0.00024,0.0,0.0131]
[1776746768989,43.59,75750.89,290.8,0.00024,0.0,0.01318]
[1776746771126,43.59,75757.53,290.8,0.00025,0.0,0.01368]
[1776746776315,43.59,75759.21,290.8,0.00025,0.0,0.0138]
[1776746779039,43.59,75759.31,290.8,0.00025,0.0,0.01381]
[1776746784278,43.59,75759.4,290.8,0.00025,0.0,0.01382]
[1776746790351,43.59,75759.6,290.8,0.00025,0.0,0.01383]
[1776746792427,43.59,75759.64,290.8,0.00025,0.0,0.01337]
[1776746797463,43.59,75759.26,290.8,0.00025,0.0,0.01334]
[1776746802681,43.59,75759.19,290.8,0.00025,0.0,0.01334]
[1776746808748,43.59,75759.24,290.8,0.00025,0.0,0.01334]
[1776746816595,43.59,75758.96,290.8,0.00025,0.0,0.01332]
[1776746821630,43.59,75756.75,290.8,0.00024,0.0,0.01316]
[1776746824056,43.59,75752.85,290.8,0.00024,0.0,0.01288]
[1776746829686,43.59,75755.87,290.8,0.00024,0.0,0.0131]
[1776746834721,43.59,75756.95,290.8,0.00024,0.0,0.01318]
[1776746839722,43.59,75758.26,290.8,0.00024,0.0,0.01327]
[1776746844792,43.59,75758.85,290.8,0.00025,0.0,0.01331]
[1776746849891,43.59,75758.92,290.8,0.00025,0.0,0.01332]
[1776746851999,43.59,75758.93,290.8,0.00024,0.0,0.01287]
[1776746858025,43.59,75758.75,290.8,0.00024,0.0,0.01286]
[1776746864126,43.59,75758.68,290.8,0.00024,0.0,0.01285]
[1776746870300,43.59,75758.23,290.8,0.00024,0.0,0.01282]
[1776746876011,43.59,75758.96,290.8,0.00024,0.0,0.01287]
[1776746881045,43.59,75755.56,290.8,0.00023,0.0,0.01263]
[1776746886080,43.59,75755.67,290.8,0.00023,0.0,0.01264]
[1776746892122,43.59,75755.08,290.8,0.00023,0.0,0.0126]
[1776746897156,43.59,75752.35,290.8,0.00023,0.0,0.01241]
[1776746898164,43.59,75748.81,290.8,0.00022,0.0,0.01217]
[1776746903198,43.59,75751.43,290.8,0.00023,0.0,0.01235]
[1776746908234,43.59,75751.13,290.8,0.00023,0.0,0.01232]
[1776746911255,43.59,75753.94,290.8,0.00022,0.0,0.01209]
[1776746916323,43.59,75754.67,290.8,0.00022,0.0,0.01214]
[1776746922571,43.59,75755.08,290.8,0.00022,0.0,0.01217]
[1776746928687,43.59,75755.59,290.8,0.00022,0.0,0.0122]
[1776746934902,43.59,75755.31,290.8,0.00022,0.0,0.01218]
[1776746941096,43.59,75755.57,290.8,0.00022,0.0,0.0122]
[1776746946500,43.59,75754.91,290.8,0.00022,0.0,0.01216]
[1776746951536,43.59,75755.58,290.8,0.00022,0.0,0.0122]
[1776746956570,43.59,75755.69,290.8,0.00022,0.0,0.01221]
[1776746962605,43.59,75755.69,290.8,0.00022,0.0,0.01221]
[1776746968764,43.59,75756.62,290.8,0.00023,0.0,0.01227]
[1776746971809,43.59,75756.66,290.8,0.00022,0.0,0.01185]
[1776746972885,43.59,75756.66,290.8,0.00022,0.0,0.01185]
[1776746973009,43.59,75757.08,290.8,0.00022,0.0,0.01188]
[1776746974880,43.59,75757.62,290.8,0.00022,0.0,0.01192]
[1776746977867,43.59,75756.94,290.8,0.00022,0.0,0.01187]
[1776746978963,43.59,75757.16,290.8,0.00022,0.0,0.01189]
[1776746980210,43.59,75756.77,290.8,0.00022,0.0,0.01186]
[1776746980223,43.59,75757.02,290.8,0.00022,0.0,0.01188]
[1776746985774,43.59,75759.35,290.8,0.00022,0.0,0.01203]
[1776746990808,43.59,75759.33,290.8,0.00022,0.0,0.01203]
[1776746992823,43.59,75755.2,290.8,0.00022,0.0,0.01176]
[1776746997858,43.59,75753.96,290.8,0.00021,0.0,0.01167]
[1776747005512,43.59,75753.2,290.8,0.00021,0.0,0.01162]
[1776747010953,43.59,75753.2,290.8,0.00021,0.0,0.01162]
[1776747018002,43.59,75753.17,290.8,0.00021,0.0,0.01162]
[1776747023038,43.59,75754.58,290.8,0.00022,0.0,0.01172]
[1776747028073,43.59,75755.18,290.8,0.00022,0.0,0.01175]
[1776747031345,43.59,75755.18,290.8,0.00021,0.0,0.01135]
[1776747036129,43.59,75748.98,290.8,0.0002,0.0,0.01095]
[1776747042171,43.59,75748.93,290.8,0.0002,0.0,0.01095]
[1776747047206,43.59,75748.07,290.8,0.0002,0.0,0.0109]
[1776747052241,43.59,75748.12,290.8,0.0002,0.0,0.0109]
[1776747058283,43.59,75746.68,290.8,0.0002,0.0,0.01081]
[1776747063318,43.59,75745.73,290.8,0.0002,0.0,0.01075]
[1776747068353,43.59,75750.14,290.8,0.0002,0.0,0.01103]
[1776747073388,43.59,75751.17,290.8,0.0002,0.0,0.01109]
[1776747078608,43.59,75751.81,290.8,0.0002,0.0,0.01113]
[1776747084466,43.59,75756.44,290.8,0.00021,0.0,0.01143]
[1776747089501,43.59,75757.17,290.8,0.00021,0.0,0.01147]
[1776747091992,43.59,75757.18,290.8,0.0002,0.0,0.01107]
[1776747097557,43.59,75757.97,290.8,0.00021,0.0,0.01112]
[1776747102592,43.59,75757.65,290.8,0.0002,0.0,0.0111]
[1776747107945,43.59,75757.61,290.8,0.0002,0.0,0.0111]
[1776747113225,43.59,75757.53,290.8,0.0002,0.0,0.01109]
[1776747121726,43.59,75764.15,290.8,0.00021,0.0,0.01152]
[1776747122732,43.59,75770.21,290.8,0.00022,0.0,0.01192]
[1776747125754,43.59,75776.1,290.8,0.00023,0.0,0.01232]
[1776747126761,43.59,75781.58,290.8,0.00024,0.0,0.0127]
[1776747130789,43.59,75795.37,290.8,0.00026,0.0,0.01372]
[1776747131797,43.59,75802.77,290.8,0.00027,0.0,0.0143]
[1776747135825,43.59,75818.59,290.8,0.00029,0.0,0.01561]
[1776747140860,43.59,75818.39,290.8,0.00029,0.0,0.01559]
[1776747145895,43.59,75818.44,290.8,0.00029,0.0,0.01559]
[1776747152460,43.59,75820.08,290.8,0.0003,0.0,0.01573]
[1776747151937,43.59,75821.49,290.8,0.00029,0.0,0.01532]
[1776747157353,43.59,75819.07,290.8,0.00029,0.0,0.01512]
[1776747163014,43.59,75818.49,290.8,0.00028,0.0,0.01507]
[1776747168049,43.59,75813.99,290.8,0.00028,0.0,0.0147]
[1776747170144,43.59,75808.95,290.8,0.00027,0.0,0.01429]
[1776747176073,43.59,75807.27,290.8,0.00027,0.0,0.01416]
[1776747181141,43.59,75805.88,290.8,0.00026,0.0,0.01405]
[1776747184173,43.59,75802.09,290.8,0.00026,0.0,0.01376]
[1776747189208,43.59,75805.19,290.8,0.00026,0.0,0.014]
[1776747194243,43.59,75804.71,290.8,0.00026,0.0,0.01396]
[1776747199278,43.59,75801.24,290.8,0.00026,0.0,0.01369]
[1776747204312,43.59,75801.69,290.8,0.00026,0.0,0.01373]
[1776747207337,43.59,75796.68,290.8,0.00025,0.0,0.01335]
[1776747211365,43.59,75795.86,290.8,0.00024,0.0,0.01283]
[1776747216400,43.59,75796.06,290.8,0.00024,0.0,0.01284]
[1776747221435,43.59,75798.15,290.8,0.00024,0.0,0.01299]
[1776747226470,43.59,75798.04,290.8,0.00024,0.0,0.01298]
[1776747231505,43.59,75796.99,290.8,0.00024,0.0,0.01291]
[1776747236543,43.59,75790.39,290.8,0.00023,0.0,0.01244]
[1776747241578,43.59,75792.22,290.8,0.00024,0.0,0.01256]
[1776747246613,43.59,75791.89,290.8,0.00023,0.0,0.01254]
[1776747250641,43.59,75787.65,290.8,0.00023,0.0,0.01224]
[1776747255676,43.59,75786.63,290.8,0.00023,0.0,0.01217]
[1776747261557,43.59,75786.15,290.8,0.00023,0.0,0.01214]
[1776747266863,43.59,75784.94,290.8,0.00022,0.0,0.01206]
[1776747271882,43.59,75785.16,290.8,0.00023,0.0,0.01207]
[1776747271946,43.59,75785.16,290.8,0.00022,0.0,0.01165]
[1776747277173,43.59,75787.71,290.8,0.00022,0.0,0.01182]
[1776747277176,43.59,75791.23,290.8,0.00023,0.0,0.01205]
[1776747283342,43.59,75793.66,290.8,0.00023,0.0,0.01222]
[1776747286529,43.59,75789.65,290.8,0.00022,0.0,0.01195]
[1776747287924,43.59,75784.82,290.8,0.00022,0.0,0.01162]
[1776747293599,43.59,75785.2,290.8,0.00022,0.0,0.01165]
[1776747298617,43.59,75784.51,290.8,0.00022,0.0,0.0116]
[1776747304035,43.59,75781.47,290.8,0.00021,0.0,0.0114]
[1776747309070,43.59,75782.76,290.8,0.00021,0.0,0.01149]
[1776747314111,43.59,75783.33,290.8,0.00021,0.0,0.01153]
[1776747319951,43.59,75783.33,290.8,0.00021,0.0,0.01153]
[1776747326168,43.59,75782.22,290.8,0.00021,0.0,0.01145]
[1776747332244,43.59,75782.22,290.8,0.00021,0.0,0.01145]
[1776747332333,43.59,75782.22,290.8,0.00021,0.0,0.01104]
[1776747337920,43.59,75783.02,290.8,0.00021,0.0,0.01109]
[1776747338653,43.59,75788.47,290.8,0.00021,0.0,0.01144]
[1776747339512,43.59,75793.23,290.8,0.00022,0.0,0.01176]
[1776747344750,43.59,75794.01,290.8,0.00022,0.0,0.01181]
[1776747350866,43.59,75793.93,290.8,0.00022,0.0,0.01181]
[1776747356842,43.59,75793.86,290.8,0.00022,0.0,0.0118]
[1776747360434,43.59,75789.98,290.8,0.00022,0.0,0.01154]
[1776747365469,43.59,75789.45,290.8,0.00022,0.0,0.01151]
[1776747370504,43.59,75789.3,290.8,0.00022,0.0,0.0115]
[1776747374532,43.59,75793.46,290.8,0.00022,0.0,0.01177]
[1776747377553,43.59,75797.17,290.8,0.00023,0.0,0.01203]
[1776747382588,43.59,75798.03,290.8,0.00023,0.0,0.01208]
[1776747387623,43.59,75800.4,290.8,0.00023,0.0,0.01225]
[1776747391651,43.59,75800.38,290.8,0.00022,0.0,0.01181]
[1776747393666,43.59,75806.93,290.8,0.00023,0.0,0.01226]
[1776747398701,43.59,75810.58,290.8,0.00024,0.0,0.01252]
[1776747402730,43.59,75817.77,290.8,0.00025,0.0,0.01304]
[1776747409604,43.59,75818.38,290.8,0.00025,0.0,0.01308]
[1776747415737,43.59,75815.64,290.8,0.00024,0.0,0.01288]
[1776747420807,43.59,75812.54,290.8,0.00024,0.0,0.01266]
[1776747428192,43.59,75812.11,290.8,0.00024,0.0,0.01263]
[1776747431933,43.59,75818.74,290.8,0.00025,0.0,0.01311]
[1776747437451,43.59,75818.42,290.8,0.00025,0.0,0.01309]
[1776747443633,43.59,75818.58,290.8,0.00025,0.0,0.0131]
[1776747449052,43.59,75818.93,290.8,0.00025,0.0,0.01312]
[1776747451066,43.59,75819.6,290.8,0.00024,0.0,0.01271]
[1776747456100,43.59,75819.6,290.8,0.00024,0.0,0.01271]
[1776747461136,43.59,75819.18,290.8,0.00024,0.0,0.01268]
[1776747468261,43.59,75819.33,290.8,0.00024,0.0,0.01269]
[1776747474332,43.59,75820.62,290.8,0.00024,0.0,0.01278]
[1776747475271,43.59,75825.86,290.8,0.00025,0.0,0.01317]
[1776747479298,43.59,75829.73,290.8,0.00026,0.0,0.01346]
[1776747484334,43.59,75828.58,290.8,0.00025,0.0,0.01337]
[1776747489370,43.59,75825.66,290.8,0.00025,0.0,0.01315]
[1776747494405,43.59,75827.36,290.8,0.00025,0.0,0.01328]
[1776747499441,43.59,75829.28,290.8,0.00026,0.0,0.01342]
[1776747504477,43.59,75832.26,290.8,0.00026,0.0,0.01365]
[1776747509512,43.59,75833.86,290.8,0.00026,0.0,0.01378]
[1776747511526,43.59,75834.17,290.8,0.00025,0.0,0.01331]
[1776747516563,43.59,75833.93,290.8,0.00025,0.0,0.01329]
[1776747521598,43.59,75835.12,290.8,0.00026,0.0,0.01338]
[1776747526633,43.59,75849.12,290.8,0.00028,0.0,0.01449]
[1776747531671,43.59,75850.18,290.8,0.00028,0.0,0.01457]
[1776747539727,43.59,75849.28,290.8,0.00028,0.0,0.0145]
[1776747541741,43.59,75841.8,290.8,0.00027,0.0,0.0139]
[1776747546776,43.59,75839.39,290.8,0.00026,0.0,0.01371]
[1776747551817,43.59,75840.72,290.8,0.00026,0.0,0.01382]
[1776747556845,43.59,75843.55,290.8,0.00027,0.0,0.01404]
[1776747561884,43.59,75843.27,290.8,0.00027,0.0,0.01402]
[1776747567037,43.59,75843.27,290.8,0.00027,0.0,0.01402]
[1776747571954,43.59,75843.35,290.8,0.00026,0.0,0.01353]
[1776747576989,43.59,75843.28,290.8,0.00026,0.0,0.01352]
[1776747584039,43.59,75843.05,290.8,0.00026,0.0,0.0135]
[1776747589074,43.59,75842.53,290.8,0.00026,0.0,0.01346]
[1776747595116,43.59,75842.08,290.8,0.00026,0.0,0.01343]
[1776747600464,43.59,75842.53,290.8,0.00026,0.0,0.01346]
[1776747603907,43.59,75839.92,290.8,0.00025,0.0,0.01326]
[1776747604014,43.59,75839.92,290.8,0.00025,0.0,0.01326]
[1776747604179,43.59,75839.75,290.8,0.00025,0.0,0.01325]
[1776747606145,43.59,75839.12,290.8,0.00025,0.0,0.0132]
[1776747608026,43.59,75839.11,290.8,0.00025,0.0,0.0132]
[1776747608125,43.59,75839.11,290.8,0.00025,0.0,0.0132]
[1776747613238,43.59,75838.44,290.8,0.00025,0.0,0.01315]
[1776747616236,43.59,75840.37,290.8,0.00025,0.0,0.0133]
[1776747617334,43.59,75840.37,290.8,0.00025,0.0,0.0133]
[1776747619368,43.59,75841.02,290.8,0.00026,0.0,0.01335]
[1776747622362,43.59,75841.62,290.8,0.00026,0.0,0.01339]
[1776747623518,43.59,75842.34,290.8,0.00026,0.0,0.01345]
[1776747625529,43.59,75843.19,290.8,0.00026,0.0,0.01351]
[1776747628526,43.59,75843.21,290.8,0.00026,0.0,0.01351]
[1776747629709,43.59,75843.29,290.8,0.00026,0.0,0.01352]
[1776747631370,43.59,75844.1,290.8,0.00025,0.0,0.0131]
[1776747634981,43.59,75846.38,290.8,0.00025,0.0,0.01327]
[1776747637963,43.59,75849.19,290.8,0.00026,0.0,0.01348]
[1776747639115,43.59,75850.04,290.8,0.00026,0.0,0.01355]
[1776747643096,43.59,75850.87,290.8,0.00026,0.0,0.01361]
[1776747643256,43.59,75850.87,290.8,0.00026,0.0,0.01361]
[1776747646476,43.59,75854.01,290.8,0.00027,0.0,0.01386]
[1776747647202,43.59,75854.01,290.8,0.00027,0.0,0.01386]
[1776747650208,43.59,75854.3,290.8,0.00027,0.0,0.01388]
[1776747651437,43.59,75854.44,290.8,0.00027,0.0,0.01389]
[1776747653378,43.59,75856.0,290.8,0.00027,0.0,0.01402]
[1776747656162,43.59,75856.25,290.8,0.00027,0.0,0.01404]
[1776747656546,43.59,75861.25,290.8,0.00028,0.0,0.01444]
[1776747660577,43.59,75864.95,290.8,0.00028,0.0,0.01474]
[1776747662627,43.59,75865.85,290.8,0.00029,0.0,0.01482]
[1776747662673,43.59,75873.22,290.8,0.0003,0.0,0.01545]
[1776747665041,43.59,75875.43,290.8,0.0003,0.0,0.01564]
[1776747668781,43.59,75873.95,290.8,0.0003,0.0,0.01551]
[1776747670758,43.59,75875.47,290.8,0.0003,0.0,0.01565]
[1776747671656,43.59,75883.34,290.8,0.00032,0.0,0.01635]
[1776747672256,43.59,75883.34,290.8,0.00032,0.0,0.01635]
[1776747675244,43.59,75883.76,290.8,0.00032,0.0,0.01639]
[1776747675683,43.59,75879.47,290.8,0.00031,0.0,0.016]
[1776747676439,43.59,75879.47,290.8,0.00031,0.0,0.016]
[1776747680723,43.59,75874.3,290.8,0.0003,0.0,0.01554]
[1776747682737,43.59,75867.38,290.8,0.00029,0.0,0.01495]
[1776747684387,43.59,75865.78,290.8,0.00029,0.0,0.01481]
[1776747687390,43.59,75865.8,290.8,0.00029,0.0,0.01482]
[1776747688519,43.59,75865.62,290.8,0.00029,0.0,0.0148]
[1776747689785,43.59,75862.32,290.8,0.00028,0.0,0.01453]
[1776747690529,43.59,75862.32,290.8,0.00028,0.0,0.01453]
[1776747690793,43.59,75858.77,290.8,0.00027,0.0,0.01424]
[1776747691801,43.59,75858.75,290.8,0.00026,0.0,0.01373]
[1776747692642,43.59,75858.75,290.8,0.00026,0.0,0.01373]
[1776747694526,43.59,75855.4,290.8,0.00026,0.0,0.01347]
[1776747694633,43.59,75855.4,290.8,0.00026,0.0,0.01347]
[1776747696734,43.59,75851.87,290.8,0.00025,0.0,0.0132]
[1776747699738,43.59,75851.15,290.8,0.00025,0.0,0.01314]
[1776747699856,43.59,75856.1,290.8,0.00026,0.0,0.01352]
[1776747702859,43.59,75856.39,290.8,0.00026,0.0,0.01354]
[1776747702966,43.59,75856.39,290.8,0.00026,0.0,0.01354]
[1776747709925,43.59,75854.3,290.8,0.00026,0.0,0.01338]
[1776747711940,43.59,75850.69,290.8,0.00025,0.0,0.01311]
[1776747712088,43.59,75850.69,290.8,0.00025,0.0,0.01311]
[1776747712180,43.59,75850.69,290.8,0.00025,0.0,0.01311]
[1776747715250,43.59,75851.3,290.8,0.00025,0.0,0.01315]
[1776747717950,43.59,75850.92,290.8,0.00025,0.0,0.01313]
[1776747717982,43.59,75850.97,290.8,0.00025,0.0,0.01313]
[1776747721003,43.59,75844.3,290.8,0.00024,0.0,0.01264]
[1776747723017,43.59,75839.7,290.8,0.00024,0.0,0.01231]
[1776747726037,43.59,75834.69,290.8,0.00023,0.0,0.01196]
[1776747731082,43.59,75835.46,290.8,0.00023,0.0,0.01201]
[1776747736816,43.59,75837.42,290.8,0.00023,0.0,0.01215]
[1776747742157,43.59,75838.04,290.8,0.00023,0.0,0.01219]
[1776747747192,43.59,75836.1,290.8,0.00023,0.0,0.01205]
[1776747751769,43.59,75835.81,290.8,0.00022,0.0,0.01159]
[1776747761529,43.59,75837.5,290.8,0.00022,0.0,0.0117]
[1776747761550,43.59,75843.75,290.8,0.00023,0.0,0.01213]
[1776747766778,43.59,75846.19,290.8,0.00024,0.0,0.01231]
[1776747772369,43.59,75844.92,290.8,0.00023,0.0,0.01222]
[1776747777947,43.59,75845.05,290.8,0.00023,0.0,0.01223]
[1776747783444,43.59,75855.92,290.8,0.00025,0.0,0.01302]
[1776747785459,43.59,75859.39,290.8,0.00026,0.0,0.01328]
[1776747790494,43.59,75862.91,290.8,0.00026,0.0,0.01355]
[1776747795530,43.59,75861.13,290.8,0.00026,0.0,0.01341]
[1776747800565,43.59,75858.73,290.8,0.00025,0.0,0.01323]
[1776747801571,43.59,75852.06,290.8,0.00024,0.0,0.01273]
[1776747806607,43.59,75849.38,290.8,0.00024,0.0,0.01254]
[1776747811643,43.59,75849.25,290.8,0.00023,0.0,0.01206]
[1776747816929,43.59,75849.81,290.8,0.00023,0.0,0.0121]
[1776747822720,43.59,75850.11,290.8,0.00023,0.0,0.01213]
[1776747829205,43.59,75849.29,290.8,0.00023,0.0,0.01207]
[1776747829769,43.59,75858.54,290.8,0.00025,0.0,0.01273]
[1776747830775,43.59,75862.3,290.8,0.00025,0.0,0.01301]
[1776747834808,43.59,75867.97,290.8,0.00026,0.0,0.01344]
[1776747839885,43.59,75868.27,290.8,0.00026,0.0,0.01347]
[1776747840851,43.59,75872.3,290.8,0.00027,0.0,0.01378]
[1776747845894,43.59,75872.38,290.8,0.00027,0.0,0.01379]
[1776747850959,43.59,75874.14,290.8,0.00027,0.0,0.01393]
[1776747854960,43.59,75870.2,290.8,0.00026,0.0,0.01362]
[1776747857981,43.59,75866.25,290.8,0.00026,0.0,0.01331]
[1776747863015,43.59,75866.36,290.8,0.00026,0.0,0.01332]
[1776747869406,43.59,75866.36,290.8,0.00026,0.0,0.01332]
[1776747871074,43.59,75868.2,290.8,0.00025,0.0,0.01297]
[1776747879129,43.59,75868.49,290.8,0.00025,0.0,0.01299]
[1776747884164,43.59,75869.65,290.8,0.00025,0.0,0.01308]
[1776747890207,43.59,75871.32,290.8,0.00026,0.0,0.0132]
[1776747895241,43.59,75871.12,290.8,0.00026,0.0,0.01319]
[1776747900283,43.59,75872.63,290.8,0.00026,0.0,0.0133]
[1776747906319,43.59,75873.84,290.8,0.00026,0.0,0.0134]
[1776747911354,43.59,75873.56,290.8,0.00026,0.0,0.01337]
[1776747916390,43.59,75873.32,290.8,0.00026,0.0,0.01336]
[1776747921425,43.59,75871.42,290.8,0.00026,0.0,0.01321]
[1776747926460,43.59,75873.63,290.8,0.00026,0.0,0.01338]
[1776747928474,43.59,75878.75,290.8,0.00027,0.0,0.01378]
[1776747934080,43.59,75883.41,290.8,0.00027,0.0,0.01364]
[1776747939236,43.59,75883.82,290.8,0.00027,0.0,0.01367]
[1776747939550,43.59,75883.36,290.8,0.00027,0.0,0.01363]
[1776747941752,43.59,75883.11,290.8,0.00027,0.0,0.01361]
[1776747941853,43.59,75883.47,290.8,0.00027,0.0,0.01364]
[1776747947707,43.59,75880.37,290.8,0.00026,0.0,0.0134]
[1776747950632,43.59,75876.69,290.8,0.00025,0.0,0.01312]
[1776747955725,43.59,75874.45,290.8,0.00025,0.0,0.01295]
[1776747956146,43.59,75874.45,290.8,0.00025,0.0,0.01295]
[1776747956247,43.59,75874.41,290.8,0.00025,0.0,0.01294]
[1776747956794,43.59,75874.41,290.8,0.00025,0.0,0.01294]
[1776747956889,43.59,75874.4,290.8,0.00025,0.0,0.01294]
[1776747961016,43.59,75876.12,290.8,0.00025,0.0,0.01307]
[1776747961110,43.59,75878.06,290.8,0.00026,0.0,0.01322]
[1776747961880,43.59,75878.06,290.8,0.00026,0.0,0.01322]
[1776747963014,43.59,75878.0,290.8,0.00026,0.0,0.01322]
[1776747964731,43.59,75883.26,290.8,0.00027,0.0,0.01362]
[1776747968011,43.59,75883.26,290.8,0.00027,0.0,0.01362]
[1776747971009,43.59,75881.18,290.8,0.00026,0.0,0.01346]
[1776747971175,43.59,75881.18,290.8,0.00026,0.0,0.01346]
[1776747977051,43.59,75882.08,290.8,0.00026,0.0,0.01353]
[1776747977277,43.59,75881.89,290.8,0.00026,0.0,0.01352]
[1776747982857,43.59,75883.19,290.8,0.00027,0.0,0.01362]
[1776747987892,43.59,75883.3,290.8,0.00027,0.0,0.01363]
[1776747992723,43.59,75885.27,290.8,0.00026,0.0,0.01327]
[1776747995949,43.59,75888.95,290.8,0.00026,0.0,0.01356]
[1776748000983,43.59,75895.4,290.8,0.00028,0.0,0.01408]
[1776748002998,43.59,75898.79,290.8,0.00028,0.0,0.01435]
[1776748008106,43.59,75899.06,290.8,0.00028,0.0,0.01438]
[1776748013371,43.59,75897.3,290.8,0.00028,0.0,0.01423]
[1776748020119,43.59,75897.86,290.8,0.00028,0.0,0.01428]
[1776748024147,43.59,75892.74,290.8,0.00027,0.0,0.01386]
[1776748029182,43.59,75892.82,290.8,0.00027,0.0,0.01387]
[1776748034219,43.59,75892.69,290.8,0.00027,0.0,0.01386]
[1776748040262,43.59,75892.72,290.8,0.00027,0.0,0.01386]
[1776748045297,43.59,75892.4,290.8,0.00027,0.0,0.01383]
[1776748050332,43.59,75892.96,290.8,0.00027,0.0,0.01388]
[1776748051339,43.59,75890.45,290.8,0.00026,0.0,0.01317]
[1776748056374,43.59,75888.76,290.8,0.00025,0.0,0.01304]
[1776748062415,43.59,75888.86,290.8,0.00025,0.0,0.01305]
[1776748067450,43.59,75888.73,290.8,0.00025,0.0,0.01304]
[1776748072862,43.59,75888.61,290.8,0.00025,0.0,0.01303]
[1776748074502,43.59,75892.76,290.8,0.00026,0.0,0.01335]
[1776748075509,43.59,75899.25,290.8,0.00027,0.0,0.01386]
[1776748079143,43.59,75903.91,290.8,0.00028,0.0,0.01424]
[1776748085012,43.59,75905.3,290.8,0.00028,0.0,0.01435]
[1776748091376,43.59,75907.01,290.8,0.00029,0.0,0.0145]
[1776748096656,43.59,75904.32,290.8,0.00028,0.0,0.01427]
[1776748101691,43.59,75905.28,290.8,0.00028,0.0,0.01435]
[1776748104189,43.59,75917.1,290.8,0.0003,0.0,0.01536]
[1776748104713,43.59,75927.22,290.8,0.00032,0.0,0.01628]
[1776748105951,43.59,75932.05,290.8,0.00033,0.0,0.01673]
[1776748112177,43.59,75934.02,290.8,0.00034,0.0,0.01692]
[1776748112209,43.59,75933.78,290.8,0.00032,0.0,0.01629]
[1776748117282,43.59,75933.73,290.8,0.00032,0.0,0.01628]
[1776748120847,43.59,75943.6,290.8,0.00034,0.0,0.01723]
[1776748122233,43.59,75953.01,290.8,0.00036,0.0,0.01818]
[1776748122861,43.59,75957.95,290.8,0.00038,0.0,0.01869]
[1776748128531,43.59,75971.14,290.8,0.00041,0.0,0.02013]
[1776748131924,43.59,75969.59,290.8,0.0004,0.0,0.01996]
[1776748136959,43.59,75969.41,290.8,0.0004,0.0,0.01994]
[1776748140986,43.59,75979.0,290.8,0.00043,0.0,0.02104]
[1776748141993,43.59,75984.46,290.8,0.00044,0.0,0.02169]
[1776748147029,43.59,75982.1,290.8,0.00044,0.0,0.02141]
[1776748152180,43.59,75979.66,290.8,0.00043,0.0,0.02112]
[1776748153071,43.59,75990.31,290.8,0.00046,0.0,0.02241]
[1776748154078,43.59,75996.1,290.8,0.00047,0.0,0.02314]
[1776748156092,43.59,75986.56,290.8,0.00045,0.0,0.02195]
[1776748157098,43.59,75977.15,290.8,0.00042,0.0,0.02082]
[1776748160120,43.59,75971.82,290.8,0.00041,0.0,0.02021]
[1776748165518,43.59,75971.2,290.8,0.00041,0.0,0.02014]
[1776748166163,43.59,75964.14,290.8,0.00039,0.0,0.01936]
[1776748168177,43.59,75960.5,290.8,0.00038,0.0,0.01896]
[1776748171198,43.59,75958.05,290.8,0.00036,0.0,0.01803]
[1776748176233,43.59,75956.83,290.8,0.00036,0.0,0.01791]
[1776748180261,43.59,75960.14,290.8,0.00037,0.0,0.01825]
[1776748184289,43.59,75964.75,290.8,0.00038,0.0,0.01873]
[1776748189324,43.59,75965.37,290.8,0.00038,0.0,0.0188]
[1776748194361,43.59,75960.83,290.8,0.00037,0.0,0.01832]
[1776748199397,43.59,75958.82,290.8,0.00036,0.0,0.01811]
[1776748201410,43.59,75953.2,290.8,0.00035,0.0,0.01754]
[1776748206379,43.59,75952.26,290.8,0.00035,0.0,0.01745]
[1776748206446,43.59,75949.43,290.8,0.00034,0.0,0.01717]
[1776748207453,43.59,75942.74,290.8,0.00033,0.0,0.01652]
[1776748207871,43.59,75942.74,290.8,0.00033,0.0,0.01652]
[1776748209467,43.59,75947.9,290.8,0.00034,0.0,0.01702]
[1776748214503,43.59,75952.26,290.8,0.00035,0.0,0.01745]
[1776748219537,43.59,75952.33,290.8,0.00035,0.0,0.01745]
[1776748221022,43.59,75952.38,290.8,0.00035,0.0,0.01746]
[1776748221133,43.59,75952.38,290.8,0.00035,0.0,0.01746]
[1776748224223,43.59,75951.92,290.8,0.00035,0.0,0.01741]
[1776748226586,43.59,75948.78,290.8,0.00034,0.0,0.0171]
[1776748227217,43.59,75948.78,290.8,0.00034,0.0,0.0171]
[1776748228408,43.59,75947.18,290.8,0.00034,0.0,0.01695]
[1776748230289,43.59,75945.78,290.8,0.00034,0.0,0.01681]
[1776748231621,43.59,75942.6,290.8,0.00032,0.0,0.0159]
[1776748233288,43.59,75942.6,290.8,0.00032,0.0,0.0159]
[1776748234471,43.59,75942.14,290.8,0.00032,0.0,0.01586]
[1776748234508,43.59,75936.52,290.8,0.00031,0.0,0.01536]
[1776748236458,43.59,75935.92,290.8,0.00031,0.0,0.0153]
[1776748238607,43.59,75935.41,290.8,0.0003,0.0,0.01526]
[1776748239677,43.59,75930.74,290.8,0.0003,0.0,0.01485]
[1776748242426,43.59,75930.18,290.8,0.00029,0.0,0.0148]
[1776748242606,43.59,75930.18,290.8,0.00029,0.0,0.0148]
[1776748249747,43.59,75927.16,290.8,0.00029,0.0,0.01454]
[1776748251742,43.59,75926.99,290.8,0.00029,0.0,0.01453]
[1776748252884,43.59,75927.03,290.8,0.00029,0.0,0.01453]
[1776748254952,43.59,75925.16,290.8,0.00029,0.0,0.01438]
[1776748257076,43.59,75922.33,290.8,0.00028,0.0,0.01414]
[1776748257119,43.59,75926.42,290.8,0.00029,0.0,0.01448]
[1776748258970,43.59,75928.51,290.8,0.00029,0.0,0.01466]
[1776748260095,43.59,75928.26,290.8,0.00029,0.0,0.01464]
[1776748260824,43.59,75922.15,290.8,0.00028,0.0,0.01413]
[1776748262839,43.59,75916.24,290.8,0.00027,0.0,0.01365]
[1776748267874,43.59,75916.98,290.8,0.00027,0.0,0.01371]
[1776748270299,43.59,75919.72,290.8,0.00028,0.0,0.01393]
[1776748273290,43.59,75918.37,290.8,0.00027,0.0,0.01382]
[1776748273464,43.59,75918.37,290.8,0.00027,0.0,0.01382]
[1776748277944,43.59,75921.86,290.8,0.00028,0.0,0.0141]
[1776748279568,43.59,75921.86,290.8,0.00028,0.0,0.0141]
[1776748282559,43.59,75922.21,290.8,0.00028,0.0,0.01413]
[1776748282687,43.59,75923.16,290.8,0.00028,0.0,0.01421]
[1776748288015,43.59,75925.08,290.8,0.00029,0.0,0.01437]
[1776748288688,43.59,75925.08,290.8,0.00029,0.0,0.01437]
[1776748288796,43.59,75925.08,290.8,0.00029,0.0,0.01437]
[1776748291039,43.59,75923.32,290.8,0.00027,0.0,0.01369]
[1776748292043,43.59,75917.75,290.8,0.00026,0.0,0.01325]
[1776748297078,43.59,75916.9,290.8,0.00026,0.0,0.01318]
[1776748297963,43.59,75916.9,290.8,0.00026,0.0,0.01318]
[1776748299098,43.59,75917.12,290.8,0.00026,0.0,0.0132]
[1776748301026,43.59,75918.3,290.8,0.00026,0.0,0.01329]
[1776748301142,43.59,75918.3,290.8,0.00026,0.0,0.01329]
[1776748310239,43.59,75917.9,290.8,0.00026,0.0,0.01326]
[1776748311384,43.59,75917.69,290.8,0.00026,0.0,0.01324]
[1776748316614,43.59,75918.85,290.8,0.00026,0.0,0.01333]
[1776748317748,43.59,75917.56,290.8,0.00026,0.0,0.01323]
[1776748319616,43.59,75917.61,290.8,0.00026,0.0,0.01324]
[1776748321760,43.59,75916.16,290.8,0.00026,0.0,0.01312]
[1776748326297,43.59,75907.64,290.8,0.00025,0.0,0.01248]
[1776748327290,43.59,75921.35,290.8,0.00027,0.0,0.01353]
[1776748328296,43.59,75924.92,290.8,0.00027,0.0,0.01382]
[1776748331908,43.59,75923.67,290.8,0.00027,0.0,0.01372]
[1776748333063,43.59,75922.42,290.8,0.00027,0.0,0.01362]
[1776748337018,43.59,75925.93,290.8,0.00028,0.0,0.0139]
[1776748338063,43.59,75926.64,290.8,0.00028,0.0,0.01396]
[1776748338208,43.59,75926.64,290.8,0.00028,0.0,0.01396]
[1776748341129,43.59,75927.83,290.8,0.00028,0.0,0.01405]
[1776748341235,43.59,75927.83,290.8,0.00028,0.0,0.01405]
[1776748347291,43.59,75927.8,290.8,0.00028,0.0,0.01405]
[1776748350285,43.59,75927.73,290.8,0.00028,0.0,0.01405]
[1776748351378,43.59,75927.69,290.8,0.00028,0.0,0.01404]
[1776748351460,43.59,75927.34,290.8,0.00027,0.0,0.01348]
[1776748353409,43.59,75927.69,290.8,0.00027,0.0,0.01351]
[1776748355548,43.59,75928.49,290.8,0.00027,0.0,0.01357]
[1776748359576,43.59,75929.14,290.8,0.00027,0.0,0.01362]
[1776748362567,43.59,75929.26,290.8,0.00027,0.0,0.01363]
[1776748362721,43.59,75929.26,290.8,0.00027,0.0,0.01363]
[1776748365693,43.59,75927.04,290.8,0.00027,0.0,0.01346]
[1776748367813,43.59,75926.86,290.8,0.00027,0.0,0.01344]
[1776748373623,43.59,75926.72,290.8,0.00027,0.0,0.01343]
[1776748378122,43.59,75926.93,290.8,0.00027,0.0,0.01345]
[1776748378221,43.59,75926.93,290.8,0.00027,0.0,0.01345]
[1776748381176,43.59,75928.77,290.8,0.00027,0.0,0.01359]
[1776748383444,43.59,75928.74,290.8,0.00027,0.0,0.01359]
[1776748383693,43.59,75924.57,290.8,0.00026,0.0,0.01326]
[1776748384700,43.59,75919.94,290.8,0.00026,0.0,0.01291]
[1776748389455,43.59,75920.49,290.8,0.00026,0.0,0.01295]
[1776748390488,43.59,75920.49,290.8,0.00026,0.0,0.01295]
[1776748391691,43.59,75920.98,290.8,0.00026,0.0,0.01298]
[1776748393617,43.59,75920.05,290.8,0.00026,0.0,0.01291]
[1776748396607,43.59,75920.7,290.8,0.00026,0.0,0.01296]
[1776748397862,43.59,75920.66,290.8,0.00026,0.0,0.01296]
[1776748399733,43.59,75920.66,290.8,0.00026,0.0,0.01296]
[1776748398799,43.59,75915.94,290.8,0.00025,0.0,0.0126]
[1776748402723,43.59,75913.98,290.8,0.00025,0.0,0.01246]
[1776748401820,43.59,75910.73,290.8,0.00024,0.0,0.01222]
[1776748403966,43.59,75907.87,290.8,0.00024,0.0,0.01202]
[1776748405902,43.59,75907.49,290.8,0.00024,0.0,0.01199]
[1776748408885,43.59,75907.35,290.8,0.00024,0.0,0.01198]
[1776748410031,43.59,75907.28,290.8,0.00024,0.0,0.01197]
[1776748411910,43.59,75907.24,290.8,0.00024,0.0,0.01197]
[1776748412012,43.59,75907.24,290.8,0.00024,0.0,0.01197]
[1776748412114,43.59,75907.24,290.8,0.00023,0.0,0.0115]
[1776748415021,43.59,75907.24,290.8,0.00023,0.0,0.0115]
[1776748416166,43.59,75906.4,290.8,0.00023,0.0,0.01144]
[1776748421961,43.59,75902.31,290.8,0.00022,0.0,0.01117]
[1776748427427,43.59,75900.24,290.8,0.00022,0.0,0.01103]
[1776748430395,43.59,75900.21,290.8,0.00022,0.0,0.01103]
[1776748431535,43.59,75900.21,290.8,0.00022,0.0,0.01103]
[1776748433624,43.59,75901.64,290.8,0.00022,0.0,0.01112]
[1776748433734,43.59,75901.64,290.8,0.00022,0.0,0.01112]
[1776748436699,43.59,75904.66,290.8,0.00022,0.0,0.01133]
[1776748438827,43.59,75907.89,290.8,0.00023,0.0,0.01155]
[1776748442853,43.59,75905.32,290.8,0.00022,0.0,0.01137]
[1776748445851,43.59,75906.6,290.8,0.00023,0.0,0.01146]
[1776748445998,43.59,75906.6,290.8,0.00023,0.0,0.01146]
[1776748448960,43.59,75906.8,290.8,0.00023,0.0,0.01147]
[1776748449068,43.59,75906.8,290.8,0.00023,0.0,0.01147]
[1776748452025,43.59,75905.24,290.8,0.00022,0.0,0.01137]
[1776748452136,43.59,75905.24,290.8,0.00022,0.0,0.01137]
[1776748455132,43.59,75905.47,290.8,0.00022,0.0,0.01138]
[1776748456265,43.59,75905.57,290.8,0.00022,0.0,0.01139]
[1776748458185,43.59,75905.57,290.8,0.00022,0.0,0.01139]
[1776748460308,43.59,75905.57,290.8,0.00022,0.0,0.01139]
[1776748465253,43.59,75907.79,290.8,0.00023,0.0,0.01154]
[1776748465373,43.59,75907.79,290.8,0.00023,0.0,0.01154]
[1776748467413,43.59,75907.9,290.8,0.00023,0.0,0.01155]
[1776748467588,43.59,75907.9,290.8,0.00023,0.0,0.01155]
[1776748468284,43.59,75914.54,290.8,0.00024,0.0,0.01201]
[1776748470468,43.59,75915.73,290.8,0.00024,0.0,0.0121]
[1776748470570,43.59,75915.73,290.8,0.00024,0.0,0.0121]
[1776748471304,43.59,75916.25,290.8,0.00023,0.0,0.01166]
[1776748476836,43.59,75916.09,290.8,0.00023,0.0,0.01165]
[1776748476938,43.59,75916.68,290.8,0.00023,0.0,0.01169]
[1776748480049,43.59,75916.86,290.8,0.00023,0.0,0.0117]
[1776748481163,43.59,75916.86,290.8,0.00023,0.0,0.0117]
[1776748483052,43.59,75916.93,290.8,0.00023,0.0,0.01171]
[1776748486057,43.59,75917.32,290.8,0.00023,0.0,0.01174]
[1776748487058,43.59,75917.15,290.8,0.00023,0.0,0.01172]
[1776748487419,43.59,75922.91,290.8,0.00024,0.0,0.01213]
[1776748489433,43.59,75926.49,290.8,0.00025,0.0,0.0124]
[1776748492283,43.59,75927.09,290.8,0.00025,0.0,0.01244]
[1776748492382,43.59,75927.09,290.8,0.00025,0.0,0.01244]
[1776748495339,43.59,75927.38,290.8,0.00025,0.0,0.01246]
[1776748497533,43.59,75926.02,290.8,0.00025,0.0,0.01236]
[1776748499346,43.59,75926.81,290.8,0.00025,0.0,0.01242]
[1776748499503,43.59,75930.41,290.8,0.00025,0.0,0.01269]
[1776748501486,43.59,75931.19,290.8,0.00025,0.0,0.01275]
[1776748505545,43.59,75927.49,290.8,0.00025,0.0,0.01247]
[1776748509573,43.59,75934.58,290.8,0.00026,0.0,0.01301]
[1776748513842,43.59,75935.49,290.8,0.00026,0.0,0.01308]
[1776748514992,43.59,75935.73,290.8,0.00026,0.0,0.0131]
[1776748516905,43.59,75933.49,290.8,0.00026,0.0,0.01292]
[1776748519050,43.59,75931.48,290.8,0.00025,0.0,0.01277]
[1776748519720,43.59,75931.48,290.8,0.00025,0.0,0.01277]
[1776748520730,43.59,75929.93,290.8,0.00025,0.0,0.01265]
[1776748520791,43.59,75923.82,290.8,0.00024,0.0,0.0122]
[1776748523065,43.59,75922.29,290.8,0.00024,0.0,0.01209]
[1776748526079,43.59,75921.49,290.8,0.00024,0.0,0.01203]
[1776748527203,43.59,75919.36,290.8,0.00024,0.0,0.01188]
[1776748529481,43.59,75918.92,290.8,0.00023,0.0,0.01185]
[1776748531730,43.59,75918.58,290.8,0.00023,0.0,0.01136]
[1776748532480,43.59,75918.58,290.8,0.00023,0.0,0.01136]
[1776748532628,43.59,75918.58,290.8,0.00023,0.0,0.01136]
[1776748537776,43.59,75919.35,290.8,0.00023,0.0,0.01141]
[1776748542811,43.59,75919.42,290.8,0.00023,0.0,0.01141]
[1776748544819,43.59,75919.42,290.8,0.00023,0.0,0.01141]
[1776748544934,43.59,75919.41,290.8,0.00023,0.0,0.01141]
[1776748550868,43.59,75922.84,290.8,0.00023,0.0,0.01165]
[1776748550991,43.59,75922.84,290.8,0.00023,0.0,0.01165]
[1776748551915,43.59,75922.84,290.8,0.00023,0.0,0.01165]
[1776748552882,43.59,75936.78,290.8,0.00025,0.0,0.01266]
[1776748553889,43.59,75942.55,290.8,0.00026,0.0,0.01311]
[1776748556910,43.59,75947.92,290.8,0.00027,0.0,0.01353]
[1776748560166,43.59,75948.43,290.8,0.00027,0.0,0.01357]
[1776748561291,43.59,75947.79,290.8,0.00027,0.0,0.01352]
[1776748565477,43.59,75948.33,290.8,0.00027,0.0,0.01356]
[1776748565510,43.59,75948.22,290.8,0.00027,0.0,0.01355]
[1776748568993,43.59,75944.61,290.8,0.00027,0.0,0.01327]
[1776748574030,43.59,75943.98,290.8,0.00026,0.0,0.01322]
[1776748579698,43.59,75943.33,290.8,0.00026,0.0,0.01317]
[1776748584726,43.59,75943.61,290.8,0.00026,0.0,0.01319]
[1776748584737,43.59,75944.38,290.8,0.00027,0.0,0.01325]
[1776748588072,43.59,75945.74,290.8,0.00027,0.0,0.01336]
[1776748590225,43.59,75944.49,290.8,0.00027,0.0,0.01326]
[1776748591152,43.59,75944.06,290.8,0.00025,0.0,0.01271]
[1776748595096,43.59,75943.6,290.8,0.00025,0.0,0.01267]
[1776748596229,43.59,75943.6,290.8,0.00025,0.0,0.01267]
[1776748598099,43.59,75943.6,290.8,0.00025,0.0,0.01267]
[1776748600369,43.59,75943.44,290.8,0.00025,0.0,0.01266]
[1776748601221,43.59,75934.06,290.8,0.00024,0.0,0.01197]
[1776748603420,43.59,75932.69,290.8,0.00024,0.0,0.01187]
[1776748603521,43.59,75932.69,290.8,0.00024,0.0,0.01187]
[1776748606476,43.59,75933.67,290.8,0.00024,0.0,0.01194]
[1776748608613,43.59,75933.71,290.8,0.00024,0.0,0.01194]
[1776748614312,43.59,75934.3,290.8,0.00024,0.0,0.01198]
[1776748618702,43.59,75932.57,290.8,0.00024,0.0,0.01186]
[1776748618804,43.59,75932.57,290.8,0.00024,0.0,0.01186]
[1776748621821,43.59,75932.46,290.8,0.00024,0.0,0.01185]
[1776748622949,43.59,75931.79,290.8,0.00024,0.0,0.0118]
[1776748624383,43.59,75925.15,290.8,0.00023,0.0,0.01134]
[1776748625390,43.59,75920.59,290.8,0.00022,0.0,0.01103]
[1776748628185,43.59,75918.52,290.8,0.00022,0.0,0.0109]
[1776748628288,43.59,75918.52,290.8,0.00022,0.0,0.0109]
[1776748633446,43.59,75921.59,290.8,0.00022,0.0,0.0111]
[1776748634345,43.59,75921.59,290.8,0.00022,0.0,0.0111]
[1776748635477,43.59,75921.38,290.8,0.00022,0.0,0.01109]
[1776748637401,43.59,75920.29,290.8,0.00022,0.0,0.01101]
[1776748637503,43.59,75920.29,290.8,0.00022,0.0,0.01101]
[1776748643566,43.59,75917.46,290.8,0.00021,0.0,0.01083]
[1776748645698,43.59,75916.37,290.8,0.00021,0.0,0.01076]
[1776748649677,43.59,75916.88,290.8,0.00021,0.0,0.01079]
[1776748651572,43.59,75916.5,290.8,0.0002,0.0,0.01033]
[1776748652685,43.59,75916.5,290.8,0.0002,0.0,0.01033]
[1776748653765,43.59,75916.5,290.8,0.0002,0.0,0.01033]
[1776748658868,43.59,75912.2,290.8,0.0002,0.0,0.01006]
[1776748661847,43.59,75912.39,290.8,0.0002,0.0,0.01007]
[1776748662001,43.59,75912.39,290.8,0.0002,0.0,0.01007]
[1776748663656,43.59,75903.22,290.8,0.00019,0.0,0.00952]
[1776748664663,43.59,75906.22,290.8,0.00019,0.0,0.0097]
[1776748665268,43.59,75906.22,290.8,0.00019,0.0,0.0097]
[1776748667059,43.59,75905.92,290.8,0.00019,0.0,0.00968]
[1776748671139,43.59,75904.21,290.8,0.00019,0.0,0.00958]
[1776748672290,43.59,75904.21,290.8,0.00019,0.0,0.00958]
[1776748677200,43.59,75905.35,290.8,0.00019,0.0,0.00965]
[1776748679333,43.59,75905.3,290.8,0.00019,0.0,0.00964]
[1776748683317,43.59,75904.17,290.8,0.00019,0.0,0.00958]
[1776748684427,43.59,75905.05,290.8,0.00019,0.0,0.00963]
[1776748689842,43.59,75905.55,290.8,0.00019,0.0,0.00966]
[1776748692791,43.59,75905.28,290.8,0.00019,0.0,0.00964]
[1776748692897,43.59,75905.28,290.8,0.00019,0.0,0.00964]
[1776748695884,43.59,75911.03,290.8,0.0002,0.0,0.00999]
[1776748698957,43.59,75910.66,290.8,0.0002,0.0,0.00997]
[1776748699052,43.59,75910.66,290.8,0.0002,0.0,0.00997]
[1776748700935,43.59,75907.48,290.8,0.00019,0.0,0.00977]
[1776748702015,43.59,75907.48,290.8,0.00019,0.0,0.00977]
[1776748702116,43.59,75907.03,290.8,0.00019,0.0,0.00975]
[1776748705076,43.59,75906.95,290.8,0.00019,0.0,0.00974]
[1776748705177,43.59,75906.85,290.8,0.00019,0.0,0.00974]
[1776748711005,43.59,75908.55,290.8,0.00019,0.0,0.00943]
[1776748711337,43.59,75908.55,290.8,0.00019,0.0,0.00943]
[1776748713469,43.59,75907.14,290.8,0.00018,0.0,0.00935]
[1776748717447,43.59,75905.17,290.8,0.00018,0.0,0.00924]
[1776748720443,43.59,75904.32,290.8,0.00018,0.0,0.00919]
[1776748720594,43.59,75904.32,290.8,0.00018,0.0,0.00919]
[1776748727116,43.59,75906.01,290.8,0.00018,0.0,0.00928]
[1776748729781,43.59,75906.01,290.8,0.00018,0.0,0.00928]
[1776748732776,43.59,75906.58,290.8,0.00018,0.0,0.00932]
[1776748733955,43.59,75906.84,290.8,0.00018,0.0,0.00933]
[1776748735942,43.59,75906.84,290.8,0.00018,0.0,0.00933]
[1776748738936,43.59,75906.8,290.8,0.00018,0.0,0.00933]
[1776748740025,43.59,75906.73,290.8,0.00018,0.0,0.00933]
[1776748742217,43.59,75907.65,290.8,0.00019,0.0,0.00938]
[1776748742335,43.59,75907.65,290.8,0.00019,0.0,0.00938]
[1776748745266,43.59,75906.52,290.8,0.00018,0.0,0.00931]
[1776748746409,43.59,75906.59,290.8,0.00018,0.0,0.00932]
[1776748751448,43.59,75906.55,290.8,0.00018,0.0,0.00932]
[1776748751548,43.59,75906.55,290.8,0.00018,0.0,0.00932]
[1776748754496,43.59,75906.04,290.8,0.00018,0.0,0.00929]
[1776748756630,43.59,75906.04,290.8,0.00018,0.0,0.00929]
[1776748758334,43.59,75909.45,290.8,0.00019,0.0,0.00948]
[1776748760662,43.59,75909.84,290.8,0.00019,0.0,0.00951]
[1776748763659,43.59,75908.77,290.8,0.00019,0.0,0.00944]
[1776748763800,43.59,75908.77,290.8,0.00019,0.0,0.00944]
[1776748766775,43.59,75909.6,290.8,0.00019,0.0,0.00949]
[1776748767921,43.59,75909.29,290.8,0.00019,0.0,0.00947]
[1776748771841,43.59,75910.08,290.8,0.00019,0.0,0.00952]
[1776748771941,43.59,75910.04,290.8,0.00018,0.0,0.00912]
[1776748772875,43.59,75910.04,290.8,0.00018,0.0,0.00912]
[1776748773026,43.59,75910.04,290.8,0.00018,0.0,0.00912]
[1776748779002,43.59,75909.96,290.8,0.00018,0.0,0.00912]
[1776748779100,43.59,75909.96,290.8,0.00018,0.0,0.00912]
[1776748782065,43.59,75909.61,290.8,0.00018,0.0,0.0091]
[1776748784221,43.59,75909.99,290.8,0.00018,0.0,0.00912]
[1776748786070,43.59,75910.1,290.8,0.00018,0.0,0.00912]
[1776748788217,43.59,75910.14,290.8,0.00018,0.0,0.00913]
[1776748791288,43.59,75910.97,290.8,0.00018,0.0,0.00917]
[1776748793417,43.59,75910.8,290.8,0.00018,0.0,0.00916]
[1776748795296,43.59,75909.87,290.8,0.00018,0.0,0.00911]
[1776748797445,43.59,75909.62,290.8,0.00018,0.0,0.0091]
[1776748800720,43.59,75909.45,290.8,0.00018,0.0,0.00909]
[1776748800836,43.59,75909.45,290.8,0.00018,0.0,0.00909]
[1776748803823,43.59,75909.65,290.8,0.00018,0.0,0.0091]
[1776748806817,43.59,75909.9,290.8,0.00018,0.0,0.00911]
[1776748808067,43.59,75911.47,290.8,0.00018,0.0,0.0092]
[1776748809981,43.59,75913.97,290.8,0.00019,0.0,0.00934]
[1776748812981,43.59,75915.15,290.8,0.00019,0.0,0.00941]
[1776748814097,43.59,75915.09,290.8,0.00019,0.0,0.00941]
[1776748814727,43.59,75921.63,290.8,0.00019,0.0,0.0098]
[1776748815733,43.59,75926.71,290.8,0.0002,0.0,0.01011]
[1776748820769,43.59,75927.39,290.8,0.0002,0.0,0.01015]
[1776748822229,43.59,75927.5,290.8,0.0002,0.0,0.01016]
[1776748822364,43.59,75927.5,290.8,0.0002,0.0,0.01016]
[1776748822783,43.59,75931.16,290.8,0.00021,0.0,0.01039]
[1776748823790,43.59,75940.63,290.8,0.00022,0.0,0.01101]
[1776748827818,43.59,75943.63,290.8,0.00022,0.0,0.01121]
[1776748828344,43.59,75943.63,290.8,0.00022,0.0,0.01121]
[1776748828460,43.59,75943.63,290.8,0.00022,0.0,0.01121]
[1776748829833,43.59,75947.26,290.8,0.00023,0.0,0.01146]
[1776748831845,43.59,75951.06,290.8,0.00023,0.0,0.01125]
[1776748832853,43.59,75955.2,290.8,0.00023,0.0,0.01154]
[1776748833400,43.59,75955.2,290.8,0.00023,0.0,0.01154]
[1776748833593,43.59,75955.2,290.8,0.00023,0.0,0.01154]
[1776748833860,43.59,75961.3,290.8,0.00024,0.0,0.01197]
[1776748838895,43.59,75960.35,290.8,0.00024,0.0,0.0119]
[1776748840866,43.59,75960.22,290.8,0.00024,0.0,0.01189]
[1776748843863,43.59,75960.17,290.8,0.00024,0.0,0.01189]
[1776748845006,43.59,75960.3,290.8,0.00024,0.0,0.0119]
[1776748847030,43.59,75960.58,290.8,0.00024,0.0,0.01192]
[1776748848386,43.59,75961.46,290.8,0.00024,0.0,0.01198]
[1776748850029,43.59,75960.0,290.8,0.00024,0.0,0.01188]
[1776748851158,43.59,75960.27,290.8,0.00024,0.0,0.0119]
[1776748853192,43.59,75959.52,290.8,0.00024,0.0,0.01184]
[1776748854333,43.59,75957.22,290.8,0.00024,0.0,0.01168]
[1776748855087,43.59,75957.22,290.8,0.00024,0.0,0.01168]
[1776748859420,43.59,75957.56,290.8,0.00024,0.0,0.0117]
[1776748859550,43.59,75957.56,290.8,0.00024,0.0,0.0117]
[1776748860049,43.59,75964.93,290.8,0.00025,0.0,0.01224]
[1776748861057,43.59,75969.35,290.8,0.00026,0.0,0.01257]
[1776748862065,43.59,75974.06,290.8,0.00026,0.0,0.01293]
[1776748863083,43.59,75974.06,290.8,0.00026,0.0,0.01293]
[1776748864248,43.59,75975.44,290.8,0.00027,0.0,0.01304]
[1776748870548,43.59,75976.39,290.8,0.00027,0.0,0.01311]
[1776748870723,43.59,75976.39,290.8,0.00027,0.0,0.01311]
[1776748874148,43.59,75970.2,290.8,0.00026,0.0,0.01263]
[1776748874664,43.59,75970.2,290.8,0.00026,0.0,0.01263]
[1776748877632,43.59,75967.35,290.8,0.00025,0.0,0.01242]
[1776748879185,43.59,75964.32,290.8,0.00025,0.0,0.01219]
[1776748880783,43.59,75962.26,290.8,0.00024,0.0,0.01204]
[1776748881966,43.59,75962.6,290.8,0.00024,0.0,0.01207]
[1776748883987,43.59,75966.21,290.8,0.00025,0.0,0.01233]
[1776748884084,43.59,75966.21,290.8,0.00025,0.0,0.01233]
[1776748887241,43.59,75966.1,290.8,0.00025,0.0,0.01232]
[1776748888385,43.59,75964.5,290.8,0.00025,0.0,0.01221]
[1776748890310,43.59,75963.02,290.8,0.00024,0.0,0.0121]
[1776748891270,43.59,75963.37,290.8,0.00024,0.0,0.01163]
[1776748891445,43.59,75963.37,290.8,0.00024,0.0,0.01163]
[1776748893367,43.59,75964.26,290.8,0.00024,0.0,0.01169]
[1776748896359,43.59,75964.33,290.8,0.00024,0.0,0.0117]
[1776748896510,43.59,75964.33,290.8,0.00024,0.0,0.0117]
[1776748899586,43.59,75964.01,290.8,0.00024,0.0,0.01167]
[1776748899683,43.59,75964.01,290.8,0.00024,0.0,0.01167]
[1776748902684,43.59,75962.91,290.8,0.00023,0.0,0.01159]
[1776748905679,43.59,75963.51,290.8,0.00024,0.0,0.01164]
[1776748906917,43.59,75963.51,290.8,0.00024,0.0,0.01164]
[1776748908848,43.59,75963.03,290.8,0.00024,0.0,0.0116]
[1776748911848,43.59,75963.06,290.8,0.00024,0.0,0.01161]
[1776748913061,43.59,75963.02,290.8,0.00023,0.0,0.0116]
[1776748917976,43.59,75964.15,290.8,0.00024,0.0,0.01168]
[1776748920975,43.59,75964.33,290.8,0.00024,0.0,0.0117]
[1776748921129,43.59,75964.33,290.8,0.00024,0.0,0.0117]
[1776748924190,43.59,75963.74,290.8,0.00024,0.0,0.01165]
[1776748924285,43.59,75963.74,290.8,0.00024,0.0,0.01165]
[1776748926605,43.59,75963.74,290.8,0.00024,0.0,0.01165]
[1776748927346,43.59,75962.08,290.8,0.00023,0.0,0.01154]
[1776748930350,43.59,75964.13,290.8,0.00024,0.0,0.01168]
[1776748931526,43.59,75964.25,290.8,0.00024,0.0,0.01169]
[1776748933510,43.59,75964.56,290.8,0.00024,0.0,0.01171]
[1776748935187,43.59,75964.35,290.8,0.00024,0.0,0.0117]
[1776748935581,43.59,75951.52,290.8,0.00022,0.0,0.01081]
[1776748939627,43.59,75952.68,290.8,0.00022,0.0,0.01089]
[1776748942625,43.59,75952.78,290.8,0.00022,0.0,0.0109]
[1776748942773,43.59,75952.78,290.8,0.00022,0.0,0.0109]
[1776748945801,43.59,75952.99,290.8,0.00022,0.0,0.01091]
[1776748947912,43.59,75953.2,290.8,0.00022,0.0,0.01093]
[1776748949804,43.59,75953.02,290.8,0.00022,0.0,0.01091]
[1776748950950,43.59,75953.09,290.8,0.00022,0.0,0.01092]
[1776748952821,43.59,75953.07,290.8,0.00022,0.0,0.01092]
[1776748952926,43.59,75953.07,290.8,0.00022,0.0,0.01092]
[1776748953028,43.59,75953.03,290.8,0.00021,0.0,0.01046]
[1776748958742,43.59,75952.85,290.8,0.00021,0.0,0.01045]
[1776748961237,43.59,75952.78,290.8,0.00021,0.0,0.01044]
[1776748964225,43.59,75952.81,290.8,0.00021,0.0,0.01044]
[1776748965428,43.59,75952.74,290.8,0.00021,0.0,0.01044]
[1776748967653,43.59,75952.74,290.8,0.00021,0.0,0.01044]
[1776748969795,43.59,75952.74,290.8,0.00021,0.0,0.01044]
[1776748972275,43.59,75951.43,290.8,0.00021,0.0,0.01036]
[1776748972840,43.59,75950.64,290.8,0.00021,0.0,0.01031]
[1776748977875,43.59,75947.53,290.8,0.0002,0.0,0.01011]
[1776748981903,43.59,75943.1,290.8,0.0002,0.0,0.00984]
[1776748986938,43.59,75945.28,290.8,0.0002,0.0,0.00997]
[1776748992269,43.59,75945.65,290.8,0.0002,0.0,0.00999]
[1776748998014,43.59,75943.29,290.8,0.0002,0.0,0.00985]
[1776749001036,43.59,75947.07,290.8,0.0002,0.0,0.01008]
[1776749006072,43.59,75947.42,290.8,0.0002,0.0,0.0101]
[1776749011108,43.59,75951.89,290.8,0.0002,0.0,0.00995]
[1776749016143,43.59,75954.82,290.8,0.0002,0.0,0.01013]
[1776749021203,43.59,75955.83,290.8,0.00021,0.0,0.01019]
[1776749026360,43.59,75955.83,290.8,0.00021,0.0,0.01019]
[1776749032354,43.59,75954.13,290.8,0.0002,0.0,0.01009]
[1776749034273,43.59,75960.41,290.8,0.00021,0.0,0.01049]
[1776749036287,43.59,75972.67,290.8,0.00023,0.0,0.01131]
[1776749037294,43.59,75977.15,290.8,0.00024,0.0,0.01163]
[1776749039308,43.59,75980.74,290.8,0.00024,0.0,0.01189]
[1776749040315,43.59,75985.71,290.8,0.00025,0.0,0.01225]
[1776749041322,43.59,75990.95,290.8,0.00026,0.0,0.01265]
[1776749042329,43.59,75995.84,290.8,0.00027,0.0,0.01303]
[1776749047364,43.59,75998.3,290.8,0.00027,0.0,0.01323]
[1776749052399,43.59,75997.08,290.8,0.00027,0.0,0.01313]
[1776749057435,43.59,75998.15,290.8,0.00027,0.0,0.01322]
[1776749063344,43.59,75998.9,290.8,0.00027,0.0,0.01328]
[1776749068512,43.59,75999.38,290.8,0.00027,0.0,0.01332]
[1776749071679,43.59,75999.57,290.8,0.00026,0.0,0.01279]
[1776749077867,43.59,75998.81,290.8,0.00026,0.0,0.01273]
[1776749082864,43.59,75991.0,290.8,0.00025,0.0,0.01213]
[1776749088652,43.59,75989.99,290.8,0.00025,0.0,0.01206]
[1776749092680,43.59,75995.15,290.8,0.00026,0.0,0.01244]
[1776749095700,43.59,75999.09,290.8,0.00026,0.0,0.01275]
[1776749100735,43.59,75998.71,290.8,0.00026,0.0,0.01272]
[1776749105771,43.59,76001.03,290.8,0.00027,0.0,0.0129]
[1776749109799,43.59,75988.44,290.8,0.00024,0.0,0.01194]
[1776749114834,43.59,75989.83,290.8,0.00025,0.0,0.01205]
[1776749120027,43.59,75991.19,290.8,0.00025,0.0,0.01215]
[1776749125110,43.59,75991.69,290.8,0.00025,0.0,0.01218]
[1776749131171,43.59,75990.55,290.8,0.00025,0.0,0.0121]
[1776749131183,43.59,75990.38,290.8,0.00024,0.0,0.01158]
[1776749136988,43.59,75986.04,290.8,0.00023,0.0,0.01127]
[1776749143036,43.59,75985.0,290.8,0.00023,0.0,0.0112]
[1776749148071,43.59,75982.78,290.8,0.00023,0.0,0.01105]
[1776749153105,43.59,75984.26,290.8,0.00023,0.0,0.01115]
[1776749158142,43.59,75983.06,290.8,0.00023,0.0,0.01107]
[1776749163177,43.59,75982.92,290.8,0.00023,0.0,0.01106]
[1776749168276,43.59,75985.46,290.8,0.00023,0.0,0.01123]
[1776749168420,43.59,75994.23,290.8,0.00024,0.0,0.01186]
[1776749169219,43.59,75998.96,290.8,0.00025,0.0,0.01221]
[1776749175263,43.59,75999.56,290.8,0.00025,0.0,0.01225]
[1776749180906,43.59,75999.75,290.8,0.00025,0.0,0.01227]
[1776749186340,43.59,75992.08,290.8,0.00024,0.0,0.0117]
[1776749191375,43.59,75993.39,290.8,0.00023,0.0,0.0113]
[1776749196484,43.59,75993.85,290.8,0.00023,0.0,0.01133]
[1776749202452,43.59,75993.37,290.8,0.00023,0.0,0.0113]
[1776749206483,43.59,75998.27,290.8,0.00024,0.0,0.01165]
[1776749211518,43.59,76001.27,290.8,0.00024,0.0,0.01187]
[1776749216553,43.59,76001.23,290.8,0.00024,0.0,0.01186]
[1776749221593,43.59,76000.62,290.8,0.00024,0.0,0.01182]
[1776749226628,43.59,76002.36,290.8,0.00025,0.0,0.01195]
[1776749233494,43.59,76002.77,290.8,0.00025,0.0,0.01198]
[1776749238711,43.59,76001.32,290.8,0.00024,0.0,0.01187]
[1776749243747,43.59,76001.34,290.8,0.00024,0.0,0.01187]
[1776749248781,43.59,76002.97,290.8,0.00025,0.0,0.01199]
[1776749249790,43.59,75998.25,290.8,0.00024,0.0,0.01165]
[1776749250797,43.59,75993.57,290.8,0.00023,0.0,0.01131]
[1776749251804,43.59,75976.48,290.8,0.0002,0.0,0.00973]
[1776749253409,43.59,75952.98,290.8,0.00017,0.0,0.00838]
[1776749254629,43.59,75923.82,290.8,0.00014,0.0,0.00695]
[1776749255349,43.59,75906.16,290.8,0.00012,0.0,0.0062]
[1776749255833,43.59,75900.32,290.8,0.00012,0.0,0.00596]
[1776749258023,43.59,75904.81,290.8,0.00012,0.0,0.00614]
[1776749260868,43.59,75899.92,290.8,0.00012,0.0,0.00595]
[1776749261875,43.59,75887.39,290.8,0.00011,0.0,0.00548]
[1776749267182,43.59,75886.49,290.8,0.00011,0.0,0.00545]
[1776749273395,43.59,75889.58,290.8,0.00011,0.0,0.00556]
[1776749273963,43.59,75892.95,290.8,0.00011,0.0,0.00568]
[1776749279002,43.59,75891.99,290.8,0.00011,0.0,0.00565]
[1776749284039,43.59,75892.54,290.8,0.00011,0.0,0.00567]
[1776749289075,43.59,75892.15,290.8,0.00011,0.0,0.00565]
[1776749294110,43.59,75894.43,290.8,0.00011,0.0,0.00574]
[1776749295116,43.59,75902.0,290.8,0.00012,0.0,0.00603]
[1776749296124,43.59,75905.45,290.8,0.00012,0.0,0.00617]
[1776749300152,43.59,75908.84,290.8,0.00013,0.0,0.00631]
[1776749306194,43.59,75908.34,290.8,0.00012,0.0,0.00628]
[1776749311228,43.59,75904.79,290.8,0.00012,0.0,0.00585]
[1776749316263,43.59,75905.09,290.8,0.00012,0.0,0.00586]
[1776749321299,43.59,75906.0,290.8,0.00012,0.0,0.0059]
[1776749326334,43.59,75906.11,290.8,0.00012,0.0,0.0059]
[1776749331837,43.59,75908.76,290.8,0.00012,0.0,0.00601]
[1776749337418,43.59,75914.39,290.8,0.00012,0.0,0.00623]
[1776749338424,43.59,75922.04,290.8,0.00013,0.0,0.00655]
[1776749343462,43.59,75922.17,290.8,0.00013,0.0,0.00656]
[1776749348497,43.59,75921.06,290.8,0.00013,0.0,0.00651]
[1776749353557,43.59,75923.21,290.8,0.00013,0.0,0.0066]
[1776749359660,43.59,75927.5,290.8,0.00014,0.0,0.00679]
[1776749365617,43.59,75928.13,290.8,0.00014,0.0,0.00682]
[1776749371882,43.59,75928.14,290.8,0.00014,0.0,0.00682]
[1776749372082,43.59,75928.14,290.8,0.00013,0.0,0.0065]
[1776749377987,43.59,75928.04,290.8,0.00013,0.0,0.0065]
[1776749383744,43.59,75928.07,290.8,0.00013,0.0,0.0065]
[1776749388779,43.59,75930.48,290.8,0.00013,0.0,0.0066]
[1776749393814,43.59,75931.5,290.8,0.00013,0.0,0.00665]
[1776749400863,43.59,75930.1,290.8,0.00013,0.0,0.00659]
[1776749403883,43.59,75926.88,290.8,0.00013,0.0,0.00645]
[1776749408918,43.59,75926.43,290.8,0.00013,0.0,0.00643]
[1776749413954,43.59,75925.4,290.8,0.00013,0.0,0.00639]
[1776749418989,43.59,75929.65,290.8,0.00013,0.0,0.00657]
[1776749424207,43.59,75927.51,290.8,0.00013,0.0,0.00648]
[1776749426040,43.59,75923.19,290.8,0.00013,0.0,0.00629]
[1776749430479,43.59,75918.5,290.8,0.00012,0.0,0.0061]
[1776749432547,43.59,75918.5,290.8,0.00012,0.0,0.00581]
[1776749439542,43.59,75920.78,290.8,0.00012,0.0,0.0059]
[1776749444641,43.59,75920.51,290.8,0.00012,0.0,0.00589]
[1776749450209,43.59,75921.72,290.8,0.00012,0.0,0.00594]
[1776749455244,43.59,75924.96,290.8,0.00012,0.0,0.00607]
[1776749459272,43.59,75928.37,290.8,0.00012,0.0,0.00621]
[1776749464307,43.59,75927.66,290.8,0.00012,0.0,0.00618]
[1776749466321,43.59,75923.65,290.8,0.00012,0.0,0.00602]
[1776749471529,43.59,75923.83,290.8,0.00012,0.0,0.00602]
[1776749473370,43.59,75918.25,290.8,0.00012,0.0,0.0058]
[1776749478407,43.59,75915.06,290.8,0.00011,0.0,0.00568]
[1776749482434,43.59,75910.02,290.8,0.00011,0.0,0.0055]
[1776749483442,43.59,75906.01,290.8,0.00011,0.0,0.00535]
[1776749485481,43.59,75902.73,290.8,0.0001,0.0,0.00524]
[1776749490497,43.59,75906.17,290.8,0.00011,0.0,0.00536]
[1776749492510,43.59,75905.7,290.8,0.0001,0.0,0.00508]
[1776749498552,43.59,75905.51,290.8,0.0001,0.0,0.00507]
[1776749500567,43.59,75902.03,290.8,0.0001,0.0,0.00496]
[1776749505720,43.59,75901.22,290.8,0.0001,0.0,0.00493]
[1776749508625,43.59,75899.03,290.8,0.0001,0.0,0.00486]
[1776749512659,43.59,75898.95,290.8,0.0001,0.0,0.00486]
[1776749517695,43.59,75898.56,290.8,0.0001,0.0,0.00484]
[1776749521724,43.59,75879.97,290.8,8e-05,0.0,0.00427]
[1776749522731,43.59,75871.88,290.8,8e-05,0.0,0.00404]
[1776749527766,43.59,75874.76,290.8,8e-05,0.0,0.00412]
[1776749530789,43.59,75870.93,290.8,8e-05,0.0,0.00402]
[1776749536319,43.59,75871.11,290.8,8e-05,0.0,0.00402]
[1776749541388,43.59,75870.96,290.8,8e-05,0.0,0.00402]
[1776749544888,43.59,75867.05,290.8,8e-05,0.0,0.00391]
[1776749549923,43.59,75864.39,290.8,7e-05,0.0,0.00384]
[1776749551937,43.59,75863.85,290.8,7e-05,0.0,0.00363]
[1776749553951,43.59,75860.66,290.8,7e-05,0.0,0.00355]
[1776749559032,43.59,75862.53,290.8,7e-05,0.0,0.0036]
[1776749565668,43.59,75860.86,290.8,7e-05,0.0,0.00356]
[1776749572207,43.59,75860.42,290.8,7e-05,0.0,0.00355]
[1776749578372,43.59,75861.24,290.8,7e-05,0.0,0.00357]
[1776749580517,43.59,75865.16,290.8,7e-05,0.0,0.00366]
[1776749585484,43.59,75861.73,290.8,7e-05,0.0,0.00358]
[1776749589208,43.59,75869.96,290.8,7e-05,0.0,0.00379]
[1776749591851,43.59,75873.08,290.8,8e-05,0.0,0.00387]
[1776749596966,43.59,75874.8,290.8,8e-05,0.0,0.00391]
[1776749599278,43.59,75882.01,290.8,8e-05,0.0,0.00411]
[1776749604313,43.59,75882.18,290.8,8e-05,0.0,0.00412]
[1776749605320,43.59,75886.69,290.8,8e-05,0.0,0.00425]
[1776749610355,43.59,75889.5,290.8,9e-05,0.0,0.00433]
[1776749611362,43.59,75889.47,290.8,8e-05,0.0,0.00411]
[1776749616617,43.59,75891.82,290.8,8e-05,0.0,0.00418]
[1776749620425,43.59,75895.04,290.8,8e-05,0.0,0.00427]
[1776749621865,43.59,75899.81,290.8,9e-05,0.0,0.00441]
[1776749627945,43.59,75899.72,290.8,9e-05,0.0,0.00441]
[1776749629488,43.59,75903.96,290.8,9e-05,0.0,0.00454]
[1776749630495,43.59,75914.41,290.8,0.0001,0.0,0.00487]
[1776749635534,43.59,75915.22,290.8,0.0001,0.0,0.0049]
[1776749636543,43.59,75911.56,290.8,0.0001,0.0,0.00478]
[1776749639562,43.59,75907.38,290.8,9e-05,0.0,0.00464]
[1776749644601,43.59,75905.09,290.8,9e-05,0.0,0.00457]
[1776749649632,43.59,75904.88,290.8,9e-05,0.0,0.00456]
[1776749654667,43.59,75904.03,290.8,9e-05,0.0,0.00454]
[1776749659702,43.59,75903.83,290.8,9e-05,0.0,0.00453]
[1776749664738,43.59,75905.08,290.8,9e-05,0.0,0.00457]
[1776749671030,43.59,75902.98,290.8,9e-05,0.0,0.00451]
[1776749671787,43.59,75903.42,290.8,9e-05,0.0,0.00429]
[1776749677207,43.59,75904.32,290.8,9e-05,0.0,0.00432]
[1776749683381,43.59,75904.32,290.8,9e-05,0.0,0.00432]
[1776749688905,43.59,75904.34,290.8,9e-05,0.0,0.00432]
[1776749693941,43.59,75907.6,290.8,9e-05,0.0,0.00441]
[1776749696962,43.59,75896.27,290.8,8e-05,0.0,0.00408]
[1776749697969,43.59,75890.9,290.8,8e-05,0.0,0.00394]
[1776749703004,43.59,75891.15,290.8,8e-05,0.0,0.00394]
[1776749710053,43.59,75890.28,290.8,8e-05,0.0,0.00392]
[1776749716457,43.59,75890.5,290.8,8e-05,0.0,0.00393]
[1776749722137,43.59,75890.93,290.8,8e-05,0.0,0.00394]
[1776749727171,43.59,75892.61,290.8,8e-05,0.0,0.00398]
[1776749728179,43.59,75896.34,290.8,8e-05,0.0,0.00409]
[1776749731809,43.59,75898.07,290.8,8e-05,0.0,0.00392]
[1776749735228,43.59,75901.51,290.8,8e-05,0.0,0.00402]
[1776749738249,43.59,75904.82,290.8,8e-05,0.0,0.00411]
[1776749742277,43.59,75908.67,290.8,8e-05,0.0,0.00422]
[1776749748319,43.59,75909.22,290.8,8e-05,0.0,0.00424]
[1776749753353,43.59,75902.56,290.8,8e-05,0.0,0.00405]
[1776749756374,43.59,75898.7,290.8,8e-05,0.0,0.00394]
[1776749761410,43.59,75898.41,290.8,8e-05,0.0,0.00393]
[1776749763425,43.59,75902.14,290.8,8e-05,0.0,0.00403]
[1776749766446,43.59,75909.47,290.8,8e-05,0.0,0.00424]
[1776749771480,43.59,75910.39,290.8,9e-05,0.0,0.00427]
[1776749776515,43.59,75908.56,290.8,8e-05,0.0,0.00422]
[1776749781550,43.59,75906.73,290.8,8e-05,0.0,0.00416]
[1776749786585,43.59,75906.66,290.8,8e-05,0.0,0.00416]
[1776749791621,43.59,75905.84,290.8,8e-05,0.0,0.00392]
[1776749796656,43.59,75905.81,290.8,8e-05,0.0,0.00392]
[1776749801690,43.59,75905.68,290.8,8e-05,0.0,0.00392]
[1776749807733,43.59,75907.07,290.8,8e-05,0.0,0.00396]
[1776749813775,43.59,75902.53,290.8,8e-05,0.0,0.00384]
[1776749818810,43.59,75901.46,290.8,8e-05,0.0,0.00381]
[1776749823845,43.59,75901.48,290.8,8e-05,0.0,0.00381]
[1776749828880,43.59,75901.13,290.8,8e-05,0.0,0.0038]
[1776749833917,43.59,75896.57,290.8,7e-05,0.0,0.00368]
[1776749839959,43.59,75894.06,290.8,7e-05,0.0,0.00362]
[1776749844994,43.59,75894.01,290.8,7e-05,0.0,0.00361]
[1776749852042,43.59,75897.03,290.8,7e-05,0.0,0.0035]
[1776749853050,43.59,75902.59,290.8,7e-05,0.0,0.00363]
[1776749858085,43.59,75903.39,290.8,7e-05,0.0,0.00366]
[1776749863120,43.59,75899.83,290.8,7e-05,0.0,0.00357]
[1776749874197,43.59,75898.55,290.8,7e-05,0.0,0.00353]
[1776749879232,43.59,75899.12,290.8,7e-05,0.0,0.00355]
[1776749880239,43.59,75902.92,290.8,7e-05,0.0,0.00364]
[1776749883261,43.59,75907.21,290.8,7e-05,0.0,0.00375]
[1776749889302,43.59,75906.85,290.8,7e-05,0.0,0.00374]
[1776749894336,43.59,75906.82,290.8,7e-05,0.0,0.00374]
[1776749899372,43.59,75907.2,290.8,7e-05,0.0,0.00375]
[1776749908437,43.59,75907.96,290.8,8e-05,0.0,0.00377]
[1776749912464,43.59,75907.81,290.8,7e-05,0.0,0.00357]
[1776749917499,43.59,75907.96,290.8,7e-05,0.0,0.00357]
[1776749920521,43.59,75898.52,290.8,7e-05,0.0,0.00334]
[1776749925556,43.59,75898.69,290.8,7e-05,0.0,0.00335]
[1776749930591,43.59,75901.49,290.8,7e-05,0.0,0.00341]
[1776749937639,43.59,75900.93,290.8,7e-05,0.0,0.0034]
[1776749943682,43.59,75900.42,290.8,7e-05,0.0,0.00339]
[1776749952745,43.59,75897.08,290.8,7e-05,0.0,0.00331]
[1776749958786,43.59,75899.45,290.8,7e-05,0.0,0.00337]
[1776749964829,43.59,75899.34,290.8,7e-05,0.0,0.00336]
[1776749970871,43.59,75899.09,290.8,7e-05,0.0,0.00336]
[1776749971877,43.59,75897.99,290.8,6e-05,0.0,0.00315]
[1776749974899,43.59,75893.88,290.8,6e-05,0.0,0.00306]
[1776749981947,43.59,75894.03,290.8,6e-05,0.0,0.00306]
[1776749987990,43.59,75894.44,290.8,6e-05,0.0,0.00307]
[1776749992018,43.59,75876.19,290.8,5e-05,0.0,0.00269]
[1776749993025,43.59,75869.5,290.8,5e-05,0.0,0.00257]
[1776749998060,43.59,75869.34,290.8,5e-05,0.0,0.00257]
[1776750003096,43.59,75877.58,290.8,5e-05,0.0,0.00272]
[1776750004103,43.59,75881.99,290.8,6e-05,0.0,0.00281]
[1776750005110,43.59,75886.18,290.8,6e-05,0.0,0.0029]
[1776750010144,43.59,75887.98,290.8,6e-05,0.0,0.00293]
[1776750013166,43.59,75884.85,290.8,6e-05,0.0,0.00287]
[1776750019208,43.59,75882.33,290.8,6e-05,0.0,0.00282]
[1776750026257,43.59,75882.92,290.8,6e-05,0.0,0.00283]
[1776750031292,43.59,75882.7,290.8,5e-05,0.0,0.00267]
[1776750036327,43.59,75882.5,290.8,5e-05,0.0,0.00266]
[1776750041362,43.59,75881.37,290.8,5e-05,0.0,0.00264]
[1776750046397,43.59,75888.02,290.8,5e-05,0.0,0.00277]
[1776750055460,43.59,75889.56,290.8,6e-05,0.0,0.0028]
[1776750060496,43.59,75888.97,290.8,6e-05,0.0,0.00279]
[1776750065531,43.59,75888.27,290.8,5e-05,0.0,0.00278]
[1776750070565,43.59,75888.17,290.8,5e-05,0.0,0.00277]
[1776750075601,43.59,75888.14,290.8,5e-05,0.0,0.00277]
[1776750080637,43.59,75885.17,290.8,5e-05,0.0,0.00271]
[1776750081643,43.59,75880.97,290.8,5e-05,0.0,0.00263]
[1776750088692,43.59,75881.8,290.8,5e-05,0.0,0.00265]
[1776750091713,43.59,75881.5,290.8,5e-05,0.0,0.00249]
[1776750096747,43.59,75881.38,290.8,5e-05,0.0,0.00249]
[1776750101783,43.59,75882.8,290.8,5e-05,0.0,0.00252]
[1776750108832,43.59,75882.94,290.8,5e-05,0.0,0.00252]
[1776750111853,43.59,75889.64,290.8,5e-05,0.0,0.00265]
[1776750116888,43.59,75891.27,290.8,5e-05,0.0,0.00268]
[1776750121922,43.59,75895.53,290.8,5e-05,0.0,0.00276]
[1776750126958,43.59,75892.44,290.8,5e-05,0.0,0.0027]
[1776750131993,43.59,75891.78,290.8,5e-05,0.0,0.00269]
[1776750137028,43.59,75892.62,290.8,5e-05,0.0,0.0027]
[1776750142062,43.59,75891.85,290.8,5e-05,0.0,0.00269]
[1776750147098,43.59,75890.52,290.8,5e-05,0.0,0.00266]
[1776750152133,43.59,75890.06,290.8,5e-05,0.0,0.0025]
[1776750157167,43.59,75890.57,290.8,5e-05,0.0,0.00251]
[1776750163211,43.59,75891.35,290.8,5e-05,0.0,0.00253]
[1776750168246,43.59,75891.38,290.8,5e-05,0.0,0.00253]
[1776750173281,43.59,75890.75,290.8,5e-05,0.0,0.00252]
[1776750179285,43.59,75890.75,290.8,5e-05,0.0,0.00252]
[1776750185366,43.59,75889.37,290.8,5e-05,0.0,0.00249]
[1776750191409,43.59,75891.46,290.8,5e-05,0.0,0.00253]
[1776750197452,43.59,75891.18,290.8,5e-05,0.0,0.00252]
[1776750202487,43.59,75888.53,290.8,5e-05,0.0,0.00247]
[1776750207521,43.59,75889.78,290.8,5e-05,0.0,0.0025]
[1776750211549,43.59,75891.7,290.8,5e-05,0.0,0.00239]
[1776750216585,43.59,75890.97,290.8,5e-05,0.0,0.00237]
[1776750222626,43.59,75891.02,290.8,5e-05,0.0,0.00237]
[1776750227662,43.59,75888.79,290.8,5e-05,0.0,0.00234]
[1776750232697,43.59,75889.13,290.8,5e-05,0.0,0.00234]
[1776750234710,43.59,75880.05,290.8,4e-05,0.0,0.00219]
[1776750239746,43.59,75886.62,290.8,5e-05,0.0,0.0023]
[1776750244781,43.59,75887.78,290.8,5e-05,0.0,0.00232]
[1776750250823,43.59,75887.46,290.8,5e-05,0.0,0.00231]
[1776750263915,43.59,75887.42,290.8,5e-05,0.0,0.00231]
[1776750267943,43.59,75880.63,290.8,4e-05,0.0,0.0022]
[1776750271970,43.59,75879.32,290.8,4e-05,0.0,0.00205]
[1776750277006,43.59,75879.04,290.8,4e-05,0.0,0.00205]
[1776750282041,43.59,75879.05,290.8,4e-05,0.0,0.00205]
[1776750290097,43.59,75878.2,290.8,4e-05,0.0,0.00203]
[1776750299161,43.59,75878.78,290.8,4e-05,0.0,0.00204]
[1776750301175,43.59,75870.88,290.8,4e-05,0.0,0.00192]
[1776750302182,43.59,75867.16,290.8,4e-05,0.0,0.00187]
[1776750308225,43.59,75868.12,290.8,4e-05,0.0,0.00189]
[1776750313260,43.59,75861.78,290.8,4e-05,0.0,0.0018]
[1776750316281,43.59,75853.17,290.8,3e-05,0.0,0.00168]
[1776750322323,43.59,75851.85,290.8,3e-05,0.0,0.00167]
[1776750327358,43.59,75852.13,290.8,3e-05,0.0,0.00167]
[1776750330379,43.59,75848.78,290.8,3e-05,0.0,0.00163]
[1776750331386,43.59,75848.64,290.8,3e-05,0.0,0.00153]
[1776750335414,43.59,75852.25,290.8,3e-05,0.0,0.00157]
[1776750340448,43.59,75852.44,290.8,3e-05,0.0,0.00157]
[1776750345484,43.59,75850.39,290.8,3e-05,0.0,0.00155]
[1776750350519,43.59,75852.51,290.8,3e-05,0.0,0.00157]
[1776750355554,43.59,75855.29,290.8,3e-05,0.0,0.00161]
[1776750361596,43.59,75854.28,290.8,3e-05,0.0,0.00159]
[1776750364616,43.59,75850.33,290.8,3e-05,0.0,0.00155]
[1776750371666,43.59,75849.4,290.8,3e-05,0.0,0.00154]
[1776750376701,43.59,75848.62,290.8,3e-05,0.0,0.00153]
[1776750379726,43.59,75839.32,290.8,3e-05,0.0,0.00142]
[1776750384761,43.59,75837.51,290.8,3e-05,0.0,0.0014]
[1776750391810,43.59,75836.76,290.8,3e-05,0.0,0.00131]
[1776750394831,43.59,75845.49,290.8,3e-05,0.0,0.0014]
[1776750399866,43.59,75847.22,290.8,3e-05,0.0,0.00142]
[1776750404901,43.59,75845.29,290.8,3e-05,0.0,0.0014]
[1776750411965,43.59,75844.97,290.8,3e-05,0.0,0.00139]
[1776750412066,43.59,75841.41,290.8,3e-05,0.0,0.00136]
[1776750418998,43.59,75840.78,290.8,3e-05,0.0,0.00135]
[1776750425042,43.59,75836.46,290.8,3e-05,0.0,0.0013]
[1776750426048,43.59,75833.19,290.8,2e-05,0.0,0.00127]
[1776750431085,43.59,75829.38,290.8,2e-05,0.0,0.00123]
[1776750436121,43.59,75829.64,290.8,2e-05,0.0,0.00124]
[1776750443170,43.59,75831.16,290.8,2e-05,0.0,0.00125]
[1776750446191,43.59,75836.06,290.8,3e-05,0.0,0.0013]
[1776750448205,43.59,75839.03,290.8,3e-05,0.0,0.00133]
[1776750453241,43.59,75840.65,290.8,2e-05,0.0,0.00126]
[1776750458278,43.59,75840.42,290.8,2e-05,0.0,0.00126]
[1776750463315,43.59,75839.05,290.8,2e-05,0.0,0.00125]
[1776750468350,43.59,75839.66,290.8,2e-05,0.0,0.00125]
[1776750473385,43.59,75840.72,290.8,2e-05,0.0,0.00126]
[1776750479427,43.59,75840.72,290.8,2e-05,0.0,0.00126]
[1776750485469,43.59,75840.92,290.8,2e-05,0.0,0.00126]
[1776750486475,43.59,75844.82,290.8,3e-05,0.0,0.0013]
[1776750487483,43.59,75847.83,290.8,3e-05,0.0,0.00133]
[1776750492517,43.59,75849.87,290.8,3e-05,0.0,0.00135]
[1776750497553,43.59,75848.03,290.8,3e-05,0.0,0.00134]
[1776750502589,43.59,75847.71,290.8,3e-05,0.0,0.00133]
[1776750509638,43.59,75848.47,290.8,3e-05,0.0,0.00134]
[1776750512660,43.59,75849.87,290.8,2e-05,0.0,0.00127]
[1776750517695,43.59,75850.46,290.8,2e-05,0.0,0.00127]
[1776750522170,43.59,75848.75,290.8,2e-05,0.0,0.00126]
[1776750528772,43.59,75848.03,290.8,2e-05,0.0,0.00125]
[1776750531793,43.59,75843.94,290.8,2e-05,0.0,0.00121]
[1776750544884,43.59,75845.01,290.8,2e-05,0.0,0.00122]
[1776750558982,43.59,75845.9,290.8,2e-05,0.0,0.00123]
[1776750564016,43.59,75845.14,290.8,2e-05,0.0,0.00122]
[1776750570058,43.59,75842.64,290.8,2e-05,0.0,0.0012]
[1776750571066,43.59,75841.74,290.8,2e-05,0.0,0.00111]
[1776750577108,43.59,75841.1,290.8,2e-05,0.0,0.00111]
[1776750582143,43.59,75841.43,290.8,2e-05,0.0,0.00111]
[1776750587674,43.59,75841.74,290.8,2e-05,0.0,0.00111]
[1776750587776,43.59,75844.75,290.8,2e-05,0.0,0.00114]
[1776750593220,43.59,75842.62,290.8,2e-05,0.0,0.00112]
[1776750598254,43.59,75842.53,290.8,2e-05,0.0,0.00112]
[1776750602285,43.59,75832.58,290.8,2e-05,0.0,0.00103]
[1776750603292,43.59,75826.76,290.8,2e-05,0.0,0.00099]
[1776750606313,43.59,75835.71,290.8,2e-05,0.0,0.00106]
[1776750610341,43.59,75838.87,290.8,2e-05,0.0,0.00109]
[1776750618397,43.59,75839.24,290.8,2e-05,0.0,0.00109]
[1776750624444,43.59,75838.63,290.8,2e-05,0.0,0.00109]
[1776750626458,43.59,75835.71,290.8,2e-05,0.0,0.00106]
[1776750628472,43.59,75830.14,290.8,2e-05,0.0,0.00101]
[1776750629349,43.59,75830.14,290.8,2e-05,0.0,0.00101]
[1776750631493,43.59,75829.65,290.8,2e-05,0.0,0.00094]
[1776750636527,43.59,75830.77,290.8,2e-05,0.0,0.00095]
[1776750641642,43.59,75830.59,290.8,2e-05,0.0,0.00095]
[1776750647604,43.59,75831.09,290.8,2e-05,0.0,0.00095]
[1776750652640,43.59,75830.7,290.8,2e-05,0.0,0.00095]
[1776750657674,43.59,75830.47,290.8,2e-05,0.0,0.00095]
[1776750662710,43.59,75829.01,290.8,2e-05,0.0,0.00094]
[1776750665731,43.59,75833.39,290.8,2e-05,0.0,0.00097]
[1776750670766,43.59,75831.32,290.8,2e-05,0.0,0.00096]
[1776750675800,43.59,75829.84,290.8,2e-05,0.0,0.00094]
[1776750680836,43.59,75828.53,290.8,2e-05,0.0,0.00093]
[1776750685872,43.59,75829.22,290.8,2e-05,0.0,0.00094]
[1776750692921,43.59,75829.66,290.8,2e-05,0.0,0.00088]
[1776750698963,43.59,75830.06,290.8,2e-05,0.0,0.00088]
[1776750703998,43.59,75826.48,290.8,2e-05,0.0,0.00086]
[1776750705007,43.59,75821.64,290.8,2e-05,0.0,0.00082]
[1776750710039,43.59,75817.54,290.8,2e-05,0.0,0.0008]
[1776750711047,43.59,75821.7,290.8,2e-05,0.0,0.00082]
[1776750718096,43.59,75823.66,290.8,2e-05,0.0,0.00084]
[1776750723131,43.59,75822.52,290.8,2e-05,0.0,0.00083]
[1776750730180,43.59,75822.2,290.8,2e-05,0.0,0.00083]
[1776750733201,43.59,75827.06,290.8,2e-05,0.0,0.00086]
[1776750738236,43.59,75826.44,290.8,2e-05,0.0,0.00086]
[1776750744279,43.59,75825.43,290.8,2e-05,0.0,0.00085]
[1776750749316,43.59,75822.55,290.8,2e-05,0.0,0.00083]
[1776750751330,43.59,75820.11,290.8,1e-05,0.0,0.00076]
[1776750756365,43.59,75826.01,290.8,2e-05,0.0,0.00079]
[1776750761400,43.59,75826.99,290.8,2e-05,0.0,0.0008]
[1776750766435,43.59,75833.72,290.8,2e-05,0.0,0.00085]
[1776750771469,43.59,75832.66,290.8,2e-05,0.0,0.00084]
[1776750780533,43.59,75834.41,290.8,2e-05,0.0,0.00085]
[1776750781539,43.59,75839.43,290.8,2e-05,0.0,0.00089]
[1776750785568,43.59,75846.67,290.8,2e-05,0.0,0.00094]
[1776750787582,43.59,75849.67,290.8,2e-05,0.0,0.00096]
[1776750792617,43.59,75849.93,290.8,2e-05,0.0,0.00096]
[1776750797652,43.59,75849.21,290.8,2e-05,0.0,0.00096]
[1776750803694,43.59,75850.04,290.8,2e-05,0.0,0.00096]
[1776750808729,43.59,75851.74,290.8,2e-05,0.0,0.00098]
[1776750812757,43.59,75851.74,290.8,2e-05,0.0,0.00091]
[1776750818799,43.59,75850.7,290.8,2e-05,0.0,0.0009]
[1776750827861,43.59,75851.75,290.8,2e-05,0.0,0.00091]
[1776750832902,43.59,75852.21,290.8,2e-05,0.0,0.00091]
[1776750839952,43.59,75851.64,290.8,2e-05,0.0,0.00091]
[1776750842975,43.59,75848.35,290.8,2e-05,0.0,0.00089]
[1776750848013,43.59,75851.08,290.8,2e-05,0.0,0.00091]
[1776750853048,43.59,75853.14,290.8,2e-05,0.0,0.00092]
[1776750858082,43.59,75851.49,290.8,2e-05,0.0,0.00091]
[1776750864125,43.59,75851.05,290.8,2e-05,0.0,0.0009]
[1776750868156,43.59,75846.7,290.8,2e-05,0.0,0.00087]
[1776750871177,43.59,75846.7,290.8,2e-05,0.0,0.00081]
[1776750872184,43.59,75843.48,290.8,2e-05,0.0,0.00079]
[1776750877219,43.59,75842.67,290.8,2e-05,0.0,0.00079]
[1776750882253,43.59,75849.15,290.8,2e-05,0.0,0.00083]
[1776750885275,43.59,75852.02,290.8,2e-05,0.0,0.00085]
[1776750890309,43.59,75852.14,290.8,2e-05,0.0,0.00085]
[1776750895345,43.59,75852.52,290.8,2e-05,0.0,0.00085]
[1776750897359,43.59,75855.38,290.8,2e-05,0.0,0.00087]
[1776750898366,43.59,75859.15,290.8,2e-05,0.0,0.0009]
[1776750900380,43.59,75862.92,290.8,2e-05,0.0,0.00093]
[1776750905415,43.59,75864.34,290.8,2e-05,0.0,0.00094]
[1776750910450,43.59,75865.23,290.8,2e-05,0.0,0.00094]
[1776750915485,43.59,75865.67,290.8,2e-05,0.0,0.00095]
[1776750920520,43.59,75867.4,290.8,2e-05,0.0,0.00096]
[1776750925556,43.59,75867.02,290.8,2e-05,0.0,0.00096]
[1776750933614,43.59,75867.04,290.8,2e-05,0.0,0.00089]
[1776750938648,43.59,75865.52,290.8,2e-05,0.0,0.00088]
[1776750945698,43.59,75865.69,290.8,2e-05,0.0,0.00088]
[1776750950734,43.59,75865.69,290.8,2e-05,0.0,0.00088]
[1776750955768,43.59,75865.55,290.8,2e-05,0.0,0.00088]
[1776750960805,43.59,75862.94,290.8,2e-05,0.0,0.00086]
[1776750965839,43.59,75861.89,290.8,2e-05,0.0,0.00085]
[1776750974903,43.59,75861.36,290.8,2e-05,0.0,0.00085]
[1776750979937,43.59,75861.11,290.8,2e-05,0.0,0.00085]
[1776750983965,43.59,75864.14,290.8,2e-05,0.0,0.00087]
[1776750990009,43.59,75865.68,290.8,2e-05,0.0,0.00088]
[1776750993029,43.59,75864.84,290.8,2e-05,0.0,0.00081]
[1776750998064,43.59,75865.61,290.8,2e-05,0.0,0.00082]
[1776751003099,43.59,75867.76,290.8,2e-05,0.0,0.00083]
[1776751008110,43.59,75868.24,290.8,2e-05,0.0,0.00084]
[1776751015183,43.59,75868.21,290.8,2e-05,0.0,0.00084]
[1776751020218,43.59,75865.01,290.8,2e-05,0.0,0.00081]
[1776751022232,43.59,75861.12,290.8,2e-05,0.0,0.00079]
[1776751023239,43.59,75850.2,290.8,1e-05,0.0,0.00072]
[1776751025252,43.59,75847.04,290.8,1e-05,0.0,0.0007]
[1776751030287,43.59,75844.24,290.8,1e-05,0.0,0.00069]
[1776751036330,43.59,75842.84,290.8,1e-05,0.0,0.00068]
[1776751041146,43.59,75842.33,290.8,1e-05,0.0,0.00067]
[1776751045393,43.59,75836.87,290.8,1e-05,0.0,0.00064]
[1776751050428,43.59,75835.52,290.8,1e-05,0.0,0.00064]
[1776751051434,43.59,75835.04,290.8,1e-05,0.0,0.00059]
[1776751056470,43.59,75832.46,290.8,1e-05,0.0,0.00058]
[1776751058483,43.59,75837.59,290.8,1e-05,0.0,0.0006]
[1776751063519,43.59,75837.41,290.8,1e-05,0.0,0.0006]
[1776751068553,43.59,75838.25,290.8,1e-05,0.0,0.0006]
[1776751073588,43.59,75838.41,290.8,1e-05,0.0,0.0006]
[1776751079631,43.59,75838.9,290.8,1e-05,0.0,0.00061]
[1776751086680,43.59,75837.6,290.8,1e-05,0.0,0.0006]
[1776751091714,43.59,75837.33,290.8,1e-05,0.0,0.0006]
[1776751092722,43.59,75840.74,290.8,1e-05,0.0,0.00062]
[1776751093728,43.59,75845.02,290.8,1e-05,0.0,0.00064]
[1776751094736,43.59,75848.94,290.8,1e-05,0.0,0.00066]
[1776751099771,43.59,75850.42,290.8,1e-05,0.0,0.00067]
[1776751104806,43.59,75849.37,290.8,1e-05,0.0,0.00066]
[1776751110850,43.59,75849.29,290.8,1e-05,0.0,0.00066]
[1776751111857,43.59,75849.19,290.8,1e-05,0.0,0.00061]
[1776751116892,43.59,75846.89,290.8,1e-05,0.0,0.0006]
[1776751121927,43.59,75846.9,290.8,1e-05,0.0,0.0006]
[1776751126962,43.59,75845.42,290.8,1e-05,0.0,0.00059]
[1776751131997,43.59,75845.03,290.8,1e-05,0.0,0.00059]
[1776751137031,43.59,75842.66,290.8,1e-05,0.0,0.00058]
[1776751142067,43.59,75842.41,290.8,1e-05,0.0,0.00058]
[1776751145089,43.59,75846.19,290.8,1e-05,0.0,0.0006]
[1776751150124,43.59,75846.82,290.8,1e-05,0.0,0.0006]
[1776751151131,43.59,75843.72,290.8,1e-05,0.0,0.00059]
[1776751156166,43.59,75840.77,290.8,1e-05,0.0,0.00057]
[1776751161202,43.59,75840.56,290.8,1e-05,0.0,0.00057]
[1776751167244,43.59,75840.61,290.8,1e-05,0.0,0.00057]
[1776751171272,43.59,75844.82,290.8,1e-05,0.0,0.00055]
[1776751177315,43.59,75846.57,290.8,1e-05,0.0,0.00055]
[1776751183357,43.59,75845.5,290.8,1e-05,0.0,0.00055]
[1776751185371,43.59,75839.81,290.8,1e-05,0.0,0.00052]
[1776751190405,43.59,75835.39,290.8,1e-05,0.0,0.0005]
[1776751196448,43.59,75835.53,290.8,1e-05,0.0,0.0005]
[1776751201483,43.59,75832.51,290.8,1e-05,0.0,0.00049]
[1776751203497,43.59,75836.03,290.8,1e-05,0.0,0.00051]
[1776751206008,43.59,75836.62,290.8,1e-05,0.0,0.00051]
[1776751212100,43.59,75835.35,290.8,1e-05,0.0,0.0005]
[1776751217600,43.59,75836.46,290.8,1e-05,0.0,0.00051]
[1776751222635,43.59,75836.23,290.8,1e-05,0.0,0.00051]
[1776751227671,43.59,75833.47,290.8,1e-05,0.0,0.0005]
[1776751231700,43.59,75830.53,290.8,1e-05,0.0,0.00045]
[1776751236735,43.59,75830.36,290.8,1e-05,0.0,0.00044]
[1776751241770,43.59,75830.29,290.8,1e-05,0.0,0.00044]
[1776751246806,43.59,75830.69,290.8,1e-05,0.0,0.00045]
[1776751252144,43.59,75830.94,290.8,1e-05,0.0,0.00045]
[1776751256877,43.59,75837.16,290.8,1e-05,0.0,0.00047]
[1776751257884,43.59,75842.76,290.8,1e-05,0.0,0.00049]
[1776751261912,43.59,75846.87,290.8,1e-05,0.0,0.00051]
[1776751263926,43.59,75843.43,290.8,1e-05,0.0,0.0005]
[1776751265940,43.59,75838.4,290.8,1e-05,0.0,0.00048]
[1776751270975,43.59,75836.96,290.8,1e-05,0.0,0.00047]
[1776751272989,43.59,75833.15,290.8,1e-05,0.0,0.00046]
[1776751273995,43.59,75827.78,290.8,1e-05,0.0,0.00043]
[1776751275007,43.59,75824.95,290.8,1e-05,0.0,0.00042]
[1776751280038,43.59,75821.91,290.8,1e-05,0.0,0.00041]
[1776751286080,43.59,75822.53,290.8,1e-05,0.0,0.00042]
[1776751291114,43.59,75819.62,290.8,1e-05,0.0,0.00037]
[1776751293129,43.59,75814.91,290.8,1e-05,0.0,0.00036]
[1776751295144,43.59,75811.83,290.8,1e-05,0.0,0.00035]
[1776751296152,43.59,75808.35,290.8,1e-05,0.0,0.00034]
[1776751297158,43.59,75804.91,290.8,1e-05,0.0,0.00033]
[1776751302192,43.59,75803.98,290.8,1e-05,0.0,0.00032]
[1776751310249,43.59,75805.01,290.8,1e-05,0.0,0.00033]
[1776751312900,43.59,75805.01,290.8,1e-05,0.0,0.00033]
[1776751313270,43.59,75791.32,290.8,1e-05,0.0,0.00029]
[1776751316291,43.59,75797.02,290.8,1e-05,0.0,0.00031]
[1776751321325,43.59,75797.34,290.8,1e-05,0.0,0.00031]
[1776751326361,43.59,75799.79,290.8,1e-05,0.0,0.00031]
[1776751329831,43.59,75801.6,290.8,1e-05,0.0,0.00032]
[1776751329382,43.59,75810.02,290.8,1e-05,0.0,0.00034]
[1776751331395,43.59,75813.28,290.8,1e-05,0.0,0.00035]
[1776751336431,43.59,75812.68,290.8,1e-05,0.0,0.00035]
[1776751340459,43.59,75809.83,290.8,1e-05,0.0,0.00034]
[1776751345494,43.59,75809.53,290.8,1e-05,0.0,0.00034]
[1776751350529,43.59,75809.61,290.8,1e-05,0.0,0.00034]
[1776751353550,43.59,75808.58,290.8,1e-05,0.0,0.00031]
[1776751358585,43.59,75804.65,290.8,1e-05,0.0,0.0003]
[1776751361606,43.59,75808.91,290.8,1e-05,0.0,0.00031]
[1776751362613,43.59,75813.02,290.8,1e-05,0.0,0.00032]
[1776751366641,43.59,75808.84,290.8,1e-05,0.0,0.00031]
[1776751368655,43.59,75802.49,290.8,1e-05,0.0,0.00029]
[1776751372407,43.59,75801.5,290.8,1e-05,0.0,0.00029]
[1776751374697,43.59,75796.76,290.8,1e-05,0.0,0.00028]
[1776751376711,43.59,75785.31,290.8,0.0,0.0,0.00025]
[1776751378198,43.59,75784.28,290.8,0.0,0.0,0.00025]
[1776751383760,43.59,75782.51,290.8,0.0,0.0,0.00025]
[1776751388794,43.59,75783.55,290.8,0.0,0.0,0.00025]
[1776751390809,43.59,75780.5,290.8,0.0,0.0,0.00024]
[1776751393830,43.59,75777.27,290.8,0.0,0.0,0.00023]
[1776751394837,43.59,75771.47,290.8,0.0,0.0,0.00022]
[1776751395843,43.59,75764.18,290.8,0.0,0.0,0.00021]
[1776751397858,43.59,75767.25,290.8,0.0,0.0,0.00021]
[1776751401886,43.59,75772.12,290.8,0.0,0.0,0.00022]
[1776751405914,43.59,75777.6,290.8,0.0,0.0,0.00024]
[1776751411958,43.59,75779.28,290.8,0.0,0.0,0.00022]
[1776751412964,43.59,75788.41,290.8,0.0,0.0,0.00024]
[1776751413971,43.59,75796.31,290.8,0.0,0.0,0.00025]
[1776751414980,43.59,75799.93,290.8,1e-05,0.0,0.00026]
[1776751416992,43.59,75804.2,290.8,1e-05,0.0,0.00027]
[1776751422027,43.59,75803.72,290.8,1e-05,0.0,0.00027]
[1776751423035,43.59,75806.77,290.8,1e-05,0.0,0.00028]
[1776751426057,43.59,75803.33,290.8,1e-05,0.0,0.00027]
[1776751431092,43.59,75803.03,290.8,1e-05,0.0,0.00027]
[1776751436126,43.59,75801.15,290.8,1e-05,0.0,0.00027]
[1776751437135,43.59,75797.5,290.8,0.0,0.0,0.00026]
[1776751442169,43.59,75798.11,290.8,0.0,0.0,0.00026]
[1776751447204,43.59,75795.63,290.8,0.0,0.0,0.00025]
[1776751452240,43.59,75797.93,290.8,0.0,0.0,0.00026]
[1776751457275,43.59,75798.64,290.8,0.0,0.0,0.00026]
[1776751461302,43.59,75801.74,290.8,1e-05,0.0,0.00027]
[1776751463317,43.59,75805.13,290.8,1e-05,0.0,0.00028]
[1776751472379,43.59,75802.81,290.8,0.0,0.0,0.00025]
[1776751475401,43.59,75798.54,290.8,0.0,0.0,0.00024]
[1776751480435,43.59,75797.34,290.8,0.0,0.0,0.00024]
[1776751485470,43.59,75797.4,290.8,0.0,0.0,0.00024]
[1776751490506,43.59,75793.05,290.8,0.0,0.0,0.00023]
[1776751495541,43.59,75790.3,290.8,0.0,0.0,0.00022]
[1776751500576,43.59,75792.39,290.8,0.0,0.0,0.00022]
[1776751505611,43.59,75792.75,290.8,0.0,0.0,0.00023]
[1776751510646,43.59,75790.41,290.8,0.0,0.0,0.00022]
[1776751515681,43.59,75798.51,290.8,0.0,0.0,0.00024]
[1776751520716,43.59,75800.81,290.8,0.0,0.0,0.00024]
[1776751527764,43.59,75800.28,290.8,0.0,0.0,0.00024]
[1776751531793,43.59,75799.95,290.8,0.0,0.0,0.00022]
[1776751533807,43.59,75794.29,290.8,0.0,0.0,0.00021]
[1776751539852,43.59,75793.93,290.8,0.0,0.0,0.00021]
[1776751543881,43.59,75782.47,290.8,0.0,0.0,0.00019]
[1776751548916,43.59,75782.49,290.8,0.0,0.0,0.00019]
[1776751551938,43.59,75778.69,290.8,0.0,0.0,0.00018]
[1776751557980,43.59,75783.39,290.8,0.0,0.0,0.00019]
[1776751561001,43.59,75787.48,290.8,0.0,0.0,0.0002]
[1776751563015,43.59,75790.36,290.8,0.0,0.0,0.0002]
[1776751568049,43.59,75790.72,290.8,0.0,0.0,0.0002]
[1776751569057,43.59,75799.37,290.8,0.0,0.0,0.00022]
[1776751570064,43.59,75804.12,290.8,0.0,0.0,0.00023]
[1776751575099,43.59,75804.12,290.8,0.0,0.0,0.00023]
[1776751580152,43.59,75801.48,290.8,0.0,0.0,0.00022]
[1776751584439,43.59,75798.72,290.8,0.0,0.0,0.00022]
[1776751590224,43.59,75799.57,290.8,0.0,0.0,0.00022]
[1776751591231,43.59,75799.19,290.8,0.0,0.0,0.0002]
[1776751597272,43.59,75798.99,290.8,0.0,0.0,0.0002]
[1776751603315,43.59,75799.24,290.8,0.0,0.0,0.0002]
[1776751608349,43.59,75799.17,290.8,0.0,0.0,0.0002]
[1776751616406,43.59,75799.39,290.8,0.0,0.0,0.0002]
[1776751621441,43.59,75791.2,290.8,0.0,0.0,0.00018]
[1776751626476,43.59,75789.92,290.8,0.0,0.0,0.00018]
[1776751631511,43.59,75790.73,290.8,0.0,0.0,0.00018]
[1776751640574,43.59,75790.09,290.8,0.0,0.0,0.00018]
[1776751643595,43.59,75795.75,290.8,0.0,0.0,0.00019]
[1776751648630,43.59,75795.53,290.8,0.0,0.0,0.00019]
[1776751651651,43.59,75795.45,290.8,0.0,0.0,0.00018]
[1776751656686,43.59,75789.45,290.8,0.0,0.0,0.00017]
[1776751661721,43.59,75789.93,290.8,0.0,0.0,0.00017]
[1776751666756,43.59,75789.55,290.8,0.0,0.0,0.00017]
[1776751671791,43.59,75789.32,290.8,0.0,0.0,0.00017]
[1776751677834,43.59,75787.47,290.8,0.0,0.0,0.00016]
[1776751682870,43.59,75789.3,290.8,0.0,0.0,0.00017]
[1776751691933,43.59,75790.16,290.8,0.0,0.0,0.00017]
[1776751692939,43.59,75793.13,290.8,0.0,0.0,0.00017]
[1776751693947,43.59,75800.11,290.8,0.0,0.0,0.00018]
[1776751698982,43.59,75798.28,290.8,0.0,0.0,0.00018]
[1776751704016,43.59,75802.84,290.8,0.0,0.0,0.00019]
[1776751706031,43.59,75806.98,290.8,0.0,0.0,0.00019]
[1776751707038,43.59,75810.02,290.8,0.0,0.0,0.0002]
[1776751711065,43.59,75811.24,290.8,0.0,0.0,0.00018]
[1776751716101,43.59,75811.09,290.8,0.0,0.0,0.00018]
[1776751721136,43.59,75810.93,290.8,0.0,0.0,0.00018]
[1776751726170,43.59,75810.47,290.8,0.0,0.0,0.00018]
[1776751731207,43.59,75809.01,290.8,0.0,0.0,0.00018]
[1776751736242,43.59,75807.89,290.8,0.0,0.0,0.00018]
[1776751740270,43.59,75804.76,290.8,0.0,0.0,0.00017]
[1776751745305,43.59,75806.11,290.8,0.0,0.0,0.00018]
[1776751750339,43.59,75808.15,290.8,0.0,0.0,0.00018]
[1776751755376,43.59,75807.48,290.8,0.0,0.0,0.00018]
[1776751760411,43.59,75805.34,290.8,0.0,0.0,0.00017]
[1776751766453,43.59,75805.53,290.8,0.0,0.0,0.00017]
[1776751770480,43.59,75808.28,290.8,0.0,0.0,0.00018]
[1776751771488,43.59,75808.35,290.8,0.0,0.0,0.00016]
[1776751773502,43.59,75804.54,290.8,0.0,0.0,0.00016]
[1776751778536,43.59,75802.35,290.8,0.0,0.0,0.00015]
[1776751783572,43.59,75802.05,290.8,0.0,0.0,0.00015]
[1776751789022,43.59,75801.03,290.8,0.0,0.0,0.00015]
[1776751794649,43.59,75798.32,290.8,0.0,0.0,0.00015]
[1776751799684,43.59,75797.89,290.8,0.0,0.0,0.00015]
[1776751804719,43.59,75793.1,290.8,0.0,0.0,0.00014]
[1776751809754,43.59,75793.78,290.8,0.0,0.0,0.00014]
[1776751814790,43.59,75792.42,290.8,0.0,0.0,0.00014]
[1776751818818,43.59,75801.88,290.8,0.0,0.0,0.00015]
[1776751819825,43.59,75807.49,290.8,0.0,0.0,0.00016]
[1776751824860,43.59,75809.56,290.8,0.0,0.0,0.00016]
[1776751829895,43.59,75809.26,290.8,0.0,0.0,0.00016]
[1776751831908,43.59,75809.19,290.8,0.0,0.0,0.00015]
[1776751837951,43.59,75807.75,290.8,0.0,0.0,0.00015]
[1776751843993,43.59,75808.09,290.8,0.0,0.0,0.00015]
[1776751851042,43.59,75808.02,290.8,0.0,0.0,0.00015]
[1776751856077,43.59,75808.27,290.8,0.0,0.0,0.00015]
[1776751862121,43.59,75808.21,290.8,0.0,0.0,0.00015]
[1776751865142,43.59,75800.28,290.8,0.0,0.0,0.00014]
[1776751866148,43.59,75797.18,290.8,0.0,0.0,0.00013]
[1776751868163,43.59,75802.23,290.8,0.0,0.0,0.00014]
[1776751870177,43.59,75804.96,290.8,0.0,0.0,0.00014]
[1776751877225,43.59,75804.55,290.8,0.0,0.0,0.00014]
[1776751882261,43.59,75806.22,290.8,0.0,0.0,0.00014]
[1776751887296,43.59,75804.62,290.8,0.0,0.0,0.00014]
[1776751891324,43.59,75804.36,290.8,0.0,0.0,0.00013]
[1776751898373,43.59,75805.01,290.8,0.0,0.0,0.00013]
[1776751903408,43.59,75807.13,290.8,0.0,0.0,0.00013]
[1776751909454,43.59,75808.01,290.8,0.0,0.0,0.00013]
[1776751914489,43.59,75808.22,290.8,0.0,0.0,0.00013]
[1776751918518,43.59,75810.9,290.8,0.0,0.0,0.00014]
[1776751924560,43.59,75810.75,290.8,0.0,0.0,0.00014]
[1776751926573,43.59,75805.04,290.8,0.0,0.0,0.00013]
[1776751927581,43.59,75798.31,290.8,0.0,0.0,0.00012]
[1776751930601,43.59,75794.98,290.8,0.0,0.0,0.00012]
[1776751935637,43.59,75796.52,290.8,0.0,0.0,0.00012]
[1776751940674,43.59,75795.02,290.8,0.0,0.0,0.00012]
[1776751945709,43.59,75795.97,290.8,0.0,0.0,0.00012]
[1776751950744,43.59,75795.46,290.8,0.0,0.0,0.00012]
[1776751951752,43.59,75795.31,290.8,0.0,0.0,0.00011]
[1776751956826,43.59,75792.69,290.8,0.0,0.0,0.0001]
[1776751961860,43.59,75792.07,290.8,0.0,0.0,0.0001]
[1776751966896,43.59,75791.5,290.8,0.0,0.0,0.0001]
[1776751972937,43.59,75791.09,290.8,0.0,0.0,0.0001]
[1776751977973,43.59,75791.49,290.8,0.0,0.0,0.0001]
[1776751983008,43.59,75791.12,290.8,0.0,0.0,0.0001]
[1776751988043,43.59,75792.4,290.8,0.0,0.0,0.0001]
[1776751993077,43.59,75792.44,290.8,0.0,0.0,0.0001]
[1776751999120,43.59,75792.6,290.8,0.0,0.0,0.0001]
[1776752005162,43.59,75796.67,290.8,0.0,0.0,0.00011]
[1776752006169,43.59,75803.23,290.8,0.0,0.0,0.00011]
[1776752007176,43.59,75806.17,290.8,0.0,0.0,0.00012]
[1776752011204,43.59,75807.87,290.8,0.0,0.0,0.00011]
[1776752016238,43.59,75807.75,290.8,0.0,0.0,0.00011]
[1776752022446,43.59,75808.29,290.8,0.0,0.0,0.00011]
[1776752029330,43.59,75808.48,290.8,0.0,0.0,0.00011]
[1776752030336,43.59,75803.8,290.8,0.0,0.0,0.0001]
[1776752035374,43.59,75801.33,290.8,0.0,0.0,0.0001]
[1776752040410,43.59,75800.45,290.8,0.0,0.0,0.0001]
[1776752045445,43.59,75801.17,290.8,0.0,0.0,0.0001]
[1776752050480,43.59,75802.24,290.8,0.0,0.0,0.0001]
[1776752055515,43.59,75802.36,290.8,0.0,0.0,0.0001]
[1776752060549,43.59,75801.48,290.8,0.0,0.0,0.0001]
[1776752063571,43.59,75804.43,290.8,0.0,0.0,0.0001]
[1776752065585,43.59,75814.81,290.8,0.0,0.0,0.00012]
[1776752070620,43.59,75815.6,290.8,0.0,0.0,0.00012]
[1776752071626,43.59,75815.63,290.8,0.0,0.0,0.00011]
[1776752076661,43.59,75814.4,290.8,0.0,0.0,0.0001]
[1776752081697,43.59,75815.62,290.8,0.0,0.0,0.00011]
[1776752086733,43.59,75816.8,290.8,0.0,0.0,0.00011]
[1776752089753,43.59,75822.93,290.8,0.0,0.0,0.00011]
[1776752090761,43.59,75825.81,290.8,0.0,0.0,0.00012]
[1776752093782,43.59,75818.57,290.8,0.0,0.0,0.00011]
[1776752096803,43.59,75815.84,290.8,0.0,0.0,0.00011]
[1776752101839,43.59,75817.37,290.8,0.0,0.0,0.00011]
[1776752106872,43.59,75817.04,290.8,0.0,0.0,0.00011]
[1776752111907,43.59,75817.59,290.8,0.0,0.0,0.00011]
[1776752116942,43.59,75816.3,290.8,0.0,0.0,0.00011]
[1776752121978,43.59,75817.99,290.8,0.0,0.0,0.00011]
[1776752127012,43.59,75817.22,290.8,0.0,0.0,0.00011]
[1776752131041,43.59,75816.12,290.8,0.0,0.0,0.0001]
[1776752136075,43.59,75818.15,290.8,0.0,0.0,0.0001]
[1776752141110,43.59,75817.78,290.8,0.0,0.0,0.0001]
[1776752146146,43.59,75817.02,290.8,0.0,0.0,0.0001]
[1776752152188,43.59,75816.42,290.8,0.0,0.0,0.0001]
[1776752162258,43.59,75815.68,290.8,0.0,0.0,9e-05]
[1776752166286,43.59,75822.82,290.8,0.0,0.0,0.0001]
[1776752167293,43.59,75829.11,290.8,0.0,0.0,0.00011]
[1776752172328,43.59,75829.64,290.8,0.0,0.0,0.00011]
[1776752178370,43.59,75829.19,290.8,0.0,0.0,0.00011]
[1776752183407,43.59,75829.16,290.8,0.0,0.0,0.00011]
[1776752190456,43.59,75829.45,290.8,0.0,0.0,0.00011]
[1776752191463,43.59,75829.92,290.8,0.0,0.0,0.0001]
[1776752194484,43.59,75827.16,290.8,0.0,0.0,0.0001]
[1776752200526,43.59,75826.81,290.8,0.0,0.0,9e-05]
[1776752205562,43.59,75826.77,290.8,0.0,0.0,9e-05]
[1776752207576,43.59,75823.85,290.8,0.0,0.0,9e-05]
[1776752212612,43.59,75822.72,290.8,0.0,0.0,9e-05]
[1776752217646,43.59,75822.46,290.8,0.0,0.0,9e-05]
[1776752222682,43.59,75823.69,290.8,0.0,0.0,9e-05]
[1776752227718,43.59,75821.6,290.8,0.0,0.0,9e-05]
[1776752228725,43.59,75818.1,290.8,0.0,0.0,9e-05]
[1776752229732,43.59,75813.93,290.8,0.0,0.0,8e-05]
[1776752235774,43.59,75812.9,290.8,0.0,0.0,8e-05]
[1776752240809,43.59,75811.48,290.8,0.0,0.0,8e-05]
[1776752244837,43.59,75807.41,290.8,0.0,0.0,8e-05]
[1776752246851,43.59,75804.31,290.8,0.0,0.0,8e-05]
[1776752249871,43.59,75806.97,290.8,0.0,0.0,8e-05]
[1776752251886,43.59,75807.19,290.8,0.0,0.0,7e-05]
[1776752256920,43.59,75805.07,290.8,0.0,0.0,7e-05]
[1776752261956,43.59,75803.87,290.8,0.0,0.0,7e-05]
[1776752266991,43.59,75803.48,290.8,0.0,0.0,7e-05]
[1776752276054,43.59,75803.78,290.8,0.0,0.0,7e-05]
[1776752277062,43.59,75808.0,290.8,0.0,0.0,7e-05]
[1776752278069,43.59,75811.15,290.8,0.0,0.0,7e-05]
[1776752283108,43.59,75812.84,290.8,0.0,0.0,7e-05]
[1776752285122,43.59,75815.84,290.8,0.0,0.0,8e-05]
[1776752290156,43.59,75815.96,290.8,0.0,0.0,8e-05]
[1776752295192,43.59,75811.7,290.8,0.0,0.0,7e-05]
[1776752300227,43.59,75811.4,290.8,0.0,0.0,7e-05]
[1776752305262,43.59,75810.74,290.8,0.0,0.0,7e-05]
[1776752307275,43.59,75806.4,290.8,0.0,0.0,7e-05]
[1776752310297,43.59,75802.03,290.8,0.0,0.0,7e-05]
[1776752311304,43.59,75798.95,290.8,0.0,0.0,6e-05]
[1776752316338,43.59,75798.36,290.8,0.0,0.0,6e-05]
[1776752321374,43.59,75798.33,290.8,0.0,0.0,6e-05]
[1776752327416,43.59,75796.68,290.8,0.0,0.0,6e-05]
[1776752334465,43.59,75794.62,290.8,0.0,0.0,5e-05]
[1776752342521,43.59,75794.62,290.8,0.0,0.0,5e-05]
[1776752347556,43.59,75793.99,290.8,0.0,0.0,5e-05]
[1776752356618,43.59,75793.79,290.8,0.0,0.0,5e-05]
[1776752359640,43.59,75788.07,290.8,0.0,0.0,5e-05]
[1776752360647,43.59,75781.15,290.8,0.0,0.0,5e-05]
[1776752362661,43.59,75776.1,290.8,0.0,0.0,5e-05]
[1776752367699,43.59,75773.92,290.8,0.0,0.0,4e-05]
[1776752371727,43.59,75772.01,290.8,0.0,0.0,4e-05]
[1776752376762,43.59,75771.02,290.8,0.0,0.0,4e-05]
[1776752386831,43.59,75771.03,290.8,0.0,0.0,4e-05]
[1776752391868,43.59,75770.46,290.8,0.0,0.0,4e-05]
[1776752396901,43.59,75771.93,290.8,0.0,0.0,4e-05]
[1776752401937,43.59,75771.62,290.8,0.0,0.0,4e-05]
[1776752403951,43.59,75765.04,290.8,0.0,0.0,4e-05]
[1776752404960,43.59,75754.66,290.8,0.0,0.0,3e-05]
[1776752405967,43.59,75752.03,290.8,0.0,0.0,3e-05]
[1776752411002,43.59,75749.85,290.8,0.0,0.0,3e-05]
[1776752416037,43.59,75751.07,290.8,0.0,0.0,3e-05]
[1776752421072,43.59,75750.54,290.8,0.0,0.0,3e-05]
[1776752426107,43.59,75750.18,290.8,0.0,0.0,3e-05]
[1776752431141,43.59,75749.06,290.8,0.0,0.0,3e-05]
[1776752437183,43.59,75749.7,290.8,0.0,0.0,3e-05]
[1776752440205,43.59,75747.14,290.8,0.0,0.0,3e-05]
[1776752448261,43.59,75745.48,290.8,0.0,0.0,3e-05]
[1776752453297,43.59,75744.74,290.8,0.0,0.0,3e-05]
[1776752457325,43.59,75741.97,290.8,0.0,0.0,2e-05]
[1776752459339,43.59,75736.67,290.8,0.0,0.0,2e-05]
[1776752464375,43.59,75739.24,290.8,0.0,0.0,2e-05]
[1776752472431,43.59,75740.0,290.8,0.0,0.0,2e-05]
[1776752477466,43.59,75740.24,290.8,0.0,0.0,2e-05]
[1776752482501,43.59,75739.99,290.8,0.0,0.0,2e-05]
[1776752484515,43.59,75744.68,290.8,0.0,0.0,3e-05]
[1776752485524,43.59,75750.88,290.8,0.0,0.0,3e-05]
[1776752486531,43.59,75754.74,290.8,0.0,0.0,3e-05]
[1776752487537,43.59,75757.78,290.8,0.0,0.0,3e-05]
[1776752489552,43.59,75751.9,290.8,0.0,0.0,3e-05]
[1776752491565,43.59,75751.11,290.8,0.0,0.0,2e-05]
[1776752493580,43.59,75754.03,290.8,0.0,0.0,2e-05]
[1776752499622,43.59,75754.35,290.8,0.0,0.0,2e-05]
[1776752506671,43.59,75753.39,290.8,0.0,0.0,2e-05]
[1776752511706,43.59,75751.54,290.8,0.0,0.0,2e-05]
[1776752515733,43.59,75755.54,290.8,0.0,0.0,2e-05]
[1776752519762,43.59,75758.71,290.8,0.0,0.0,3e-05]
[1776752520769,43.59,75762.7,290.8,0.0,0.0,3e-05]
[1776752523790,43.59,75765.96,290.8,0.0,0.0,3e-05]
[1776752528824,43.59,75766.08,290.8,0.0,0.0,3e-05]
[1776752532853,43.59,75770.23,290.8,0.0,0.0,3e-05]
[1776752535874,43.59,75774.93,290.8,0.0,0.0,3e-05]
[1776752540909,43.59,75776.57,290.8,0.0,0.0,3e-05]
[1776752542923,43.59,75779.31,290.8,0.0,0.0,3e-05]
[1776752546951,43.59,75784.7,290.8,0.0,0.0,3e-05]
[1776752549972,43.59,75789.19,290.8,0.0,0.0,4e-05]
[1776752551986,43.59,75791.67,290.8,0.0,0.0,3e-05]
[1776752557024,43.59,75791.58,290.8,0.0,0.0,3e-05]
[1776752562059,43.59,75790.72,290.8,0.0,0.0,3e-05]
[1776752563069,43.59,75772.44,290.8,0.0,0.0,3e-05]
[1776752564076,43.59,75757.21,290.8,0.0,0.0,2e-05]
[1776752565083,43.59,75751.91,290.8,0.0,0.0,2e-05]
[1776752570118,43.59,75751.05,290.8,0.0,0.0,2e-05]
[1776752575153,43.59,75749.05,290.8,0.0,0.0,2e-05]
[1776752579181,43.59,75755.32,290.8,0.0,0.0,2e-05]
[1776752580188,43.59,75766.05,290.8,0.0,0.0,2e-05]
[1776752586230,43.59,75766.29,290.8,0.0,0.0,2e-05]
[1776752591265,43.59,75764.36,290.8,0.0,0.0,2e-05]
[1776752596299,43.59,75762.41,290.8,0.0,0.0,2e-05]
[1776752603349,43.59,75762.93,290.8,0.0,0.0,2e-05]
[1776752608384,43.59,75762.82,290.8,0.0,0.0,2e-05]
[1776752611405,43.59,75762.41,290.8,0.0,0.0,2e-05]
[1776752615433,43.59,75765.39,290.8,0.0,0.0,2e-05]
[1776752618454,43.59,75771.53,290.8,0.0,0.0,2e-05]
[1776752619460,43.59,75774.63,290.8,0.0,0.0,2e-05]
[1776752624496,43.59,75773.25,290.8,0.0,0.0,2e-05]
[1776752629530,43.59,75773.12,290.8,0.0,0.0,2e-05]
[1776752635573,43.59,75775.14,290.8,0.0,0.0,2e-05]
[1776752640608,43.59,75775.53,290.8,0.0,0.0,2e-05]
[1776752650678,43.59,75776.39,290.8,0.0,0.0,2e-05]
[1776752654705,43.59,75778.97,290.8,0.0,0.0,2e-05]
[1776752659742,43.59,75778.51,290.8,0.0,0.0,2e-05]
[1776752664776,43.59,75781.25,290.8,0.0,0.0,3e-05]
[1776752670819,43.59,75783.66,290.8,0.0,0.0,3e-05]
[1776752671826,43.59,75783.63,290.8,0.0,0.0,2e-05]
[1776752672833,43.59,75781.04,290.8,0.0,0.0,2e-05]
[1776752673839,43.59,75776.52,290.8,0.0,0.0,2e-05]
[1776752674846,43.59,75773.51,290.8,0.0,0.0,2e-05]
[1776752680889,43.59,75773.61,290.8,0.0,0.0,2e-05]
[1776752688945,43.59,75774.56,290.8,0.0,0.0,2e-05]
[1776752689952,43.59,75760.46,290.8,0.0,0.0,2e-05]
[1776752690960,43.59,75751.92,290.8,0.0,0.0,2e-05]
[1776752695995,43.59,75752.3,290.8,0.0,0.0,2e-05]
[1776752701030,43.59,75752.28,290.8,0.0,0.0,2e-05]
[1776752704056,43.59,75760.08,290.8,0.0,0.0,2e-05]
[1776752705062,43.59,75767.08,290.8,0.0,0.0,2e-05]
[1776752706070,43.59,75773.38,290.8,0.0,0.0,2e-05]
[1776752707076,43.59,75776.65,290.8,0.0,0.0,2e-05]
[1776752709091,43.59,75773.57,290.8,0.0,0.0,2e-05]
[1776752714126,43.59,75772.4,290.8,0.0,0.0,2e-05]
[1776752719160,43.59,75770.13,290.8,0.0,0.0,2e-05]
[1776752721175,43.59,75767.16,290.8,0.0,0.0,2e-05]
[1776752722184,43.59,75762.95,290.8,0.0,0.0,2e-05]
[1776752727219,43.59,75761.45,290.8,0.0,0.0,2e-05]
[1776752731248,43.59,75761.48,290.8,0.0,0.0,2e-05]
[1776752736284,43.59,75761.41,290.8,0.0,0.0,2e-05]
[1776752743333,43.59,75762.08,290.8,0.0,0.0,2e-05]
[1776752748367,43.59,75762.66,290.8,0.0,0.0,2e-05]
[1776752753403,43.59,75763.79,290.8,0.0,0.0,2e-05]
[1776752756423,43.59,75767.03,290.8,0.0,0.0,2e-05]
[1776752757431,43.59,75771.16,290.8,0.0,0.0,2e-05]
[1776752762465,43.59,75771.82,290.8,0.0,0.0,2e-05]
[1776752768508,43.59,75770.75,290.8,0.0,0.0,2e-05]
[1776752773543,43.59,75770.78,290.8,0.0,0.0,2e-05]
[1776752776564,43.59,75764.69,290.8,0.0,0.0,2e-05]
[1776752777571,43.59,75755.38,290.8,0.0,0.0,1e-05]
[1776752783613,43.59,75754.29,290.8,0.0,0.0,1e-05]
[1776752788648,43.59,75754.06,290.8,0.0,0.0,1e-05]
[1776752791669,43.59,75753.96,290.8,0.0,0.0,1e-05]
[1776752797711,43.59,75753.89,290.8,0.0,0.0,1e-05]
[1776752802745,43.59,75753.61,290.8,0.0,0.0,1e-05]
[1776752807781,43.59,75753.94,290.8,0.0,0.0,1e-05]
[1776752813822,43.59,75753.69,290.8,0.0,0.0,1e-05]
[1776752821879,43.59,75754.62,290.8,0.0,0.0,1e-05]
[1776752825907,43.59,75760.81,290.8,0.0,0.0,1e-05]
[1776752826915,43.59,75767.54,290.8,0.0,0.0,1e-05]
[1776752828930,43.59,75772.08,290.8,0.0,0.0,2e-05]
[1776752832958,43.59,75775.14,290.8,0.0,0.0,2e-05]
[1776752836986,43.59,75772.31,290.8,0.0,0.0,2e-05]
[1776752842021,43.59,75776.02,290.8,0.0,0.0,2e-05]
[1776752847056,43.59,75775.1,290.8,0.0,0.0,2e-05]
[1776752855112,43.59,75774.02,290.8,0.0,0.0,1e-05]
[1776752860150,43.59,75774.52,290.8,0.0,0.0,1e-05]
[1776752863171,43.59,75777.86,290.8,0.0,0.0,1e-05]
[1776752864178,43.59,75781.09,290.8,0.0,0.0,1e-05]
[1776752869212,43.59,75782.43,290.8,0.0,0.0,2e-05]
[1776752874248,43.59,75783.27,290.8,0.0,0.0,2e-05]
[1776752879282,43.59,75784.73,290.8,0.0,0.0,2e-05]
[1776752881297,43.59,75789.68,290.8,0.0,0.0,2e-05]
[1776752883312,43.59,75786.19,290.8,0.0,0.0,2e-05]
[1776752888346,43.59,75785.83,290.8,0.0,0.0,2e-05]
[1776752893381,43.59,75786.08,290.8,0.0,0.0,2e-05]
[1776752898416,43.59,75788.37,290.8,0.0,0.0,2e-05]
[1776752904458,43.59,75788.47,290.8,0.0,0.0,2e-05]
[1776752908486,43.59,75791.89,290.8,0.0,0.0,2e-05]
[1776752911507,43.59,75791.14,290.8,0.0,0.0,1e-05]
[1776752920569,43.59,75791.28,290.8,0.0,0.0,1e-05]
[1776752925605,43.59,75789.67,290.8,0.0,0.0,1e-05]
[1776752927618,43.59,75784.85,290.8,0.0,0.0,1e-05]
[1776752933661,43.59,75789.84,290.8,0.0,0.0,1e-05]
[1776752934669,43.59,75794.15,290.8,0.0,0.0,1e-05]
[1776752939705,43.59,75793.74,290.8,0.0,0.0,1e-05]
[1776752944741,43.59,75792.02,290.8,0.0,0.0,1e-05]
[1776752949774,43.59,75791.95,290.8,0.0,0.0,1e-05]
[1776752954810,43.59,75791.08,290.8,0.0,0.0,1e-05]
[1776752959845,43.59,75791.39,290.8,0.0,0.0,1e-05]
[1776752964880,43.59,75791.77,290.8,0.0,0.0,1e-05]
[1776752969915,43.59,75791.17,290.8,0.0,0.0,1e-05]
[1776752971929,43.59,75790.37,290.8,0.0,0.0,1e-05]
[1776752976963,43.59,75789.32,290.8,0.0,0.0,1e-05]
[1776752983006,43.59,75787.25,290.8,0.0,0.0,1e-05]
[1776752989051,43.59,75787.24,290.8,0.0,0.0,1e-05]
[1776752994086,43.59,75786.52,290.8,0.0,0.0,1e-05]
[1776752998114,43.59,75789.21,290.8,0.0,0.0,1e-05]
[1776753001135,43.59,75793.07,290.8,0.0,0.0,1e-05]
[1776753002142,43.59,75799.16,290.8,0.0,0.0,1e-05]
[1776753004156,43.59,75795.43,290.8,0.0,0.0,1e-05]
[1776753007177,43.59,75788.79,290.8,0.0,0.0,1e-05]
[1776753018254,43.59,75788.68,290.8,0.0,0.0,1e-05]
[1776753019261,43.59,75792.0,290.8,0.0,0.0,1e-05]
[1776753020268,43.59,75795.09,290.8,0.0,0.0,1e-05]
[1776753025302,43.59,75795.75,290.8,0.0,0.0,1e-05]
[1776753029331,43.59,75805.75,290.8,0.0,0.0,1e-05]
[1776753030344,43.59,75811.51,290.8,0.0,0.0,2e-05]
[1776753031351,43.59,75818.85,290.8,0.0,0.0,1e-05]
[1776753032358,43.59,75826.14,290.8,0.0,0.0,2e-05]
[1776753035379,43.59,75832.6,290.8,0.0,0.0,2e-05]
[1776753036386,43.59,75835.71,290.8,0.0,0.0,2e-05]
[1776753041422,43.59,75836.51,290.8,0.0,0.0,2e-05]
[1776753046458,43.59,75837.03,290.8,0.0,0.0,2e-05]
[1776753052499,43.59,75837.65,290.8,0.0,0.0,2e-05]
[1776753058542,43.59,75840.29,290.8,0.0,0.0,2e-05]
[1776753063578,43.59,75841.39,290.8,0.0,0.0,2e-05]
[1776753066600,43.59,75843.85,290.8,0.0,0.0,2e-05]
[1776753067607,43.59,75852.87,290.8,0.0,0.0,2e-05]
[1776753068614,43.59,75858.52,290.8,0.0,0.0,2e-05]
[1776753069621,43.59,75863.02,290.8,0.0,0.0,2e-05]
[1776753074656,43.59,75863.1,290.8,0.0,0.0,2e-05]
[1776753075664,43.59,75865.67,290.8,0.0,0.0,3e-05]
[1776753076671,43.59,75875.1,290.8,0.0,0.0,3e-05]
[1776753077678,43.59,75881.7,290.8,0.0,0.0,3e-05]
[1776753078685,43.59,75885.64,290.8,0.0,0.0,3e-05]
[1776753083720,43.59,75889.13,290.8,0.0,0.0,3e-05]
[1776753086741,43.59,75886.14,290.8,0.0,0.0,3e-05]
[1776753092783,43.59,75887.03,290.8,0.0,0.0,3e-05]
[1776753095804,43.59,75889.5,290.8,0.0,0.0,3e-05]
[1776753096813,43.59,75895.15,290.8,0.0,0.0,3e-05]
[1776753097831,43.59,75911.08,290.8,0.0,0.0,4e-05]
[1776753098832,43.59,75921.69,290.8,0.0,0.0,4e-05]
[1776753099839,43.59,75931.23,290.8,0.0,0.0,5e-05]
[1776753100845,43.59,75938.64,290.8,0.0,0.0,5e-05]
[1776753101853,43.59,75942.42,290.8,0.0,0.0,5e-05]
[1776753106888,43.59,75943.55,290.8,0.0,0.0,5e-05]
[1776753108902,43.59,75946.55,290.8,0.0,0.0,6e-05]
[1776753110918,43.59,75956.43,290.8,0.0,0.0,6e-05]
[1776753111925,43.59,75966.83,290.8,0.0,0.0,7e-05]
[1776753116959,43.59,75966.85,290.8,0.0,0.0,7e-05]
[1776753121995,43.59,75966.41,290.8,0.0,0.0,7e-05]
[1776753124011,43.59,75969.34,290.8,0.0,0.0,7e-05]
[1776753131058,43.59,75970.97,290.8,0.0,0.0,7e-05]
[1776753134079,43.59,75974.21,290.8,0.0,0.0,7e-05]
[1776753135087,43.59,75979.3,290.8,0.0,0.0,8e-05]
[1776753136096,43.59,75991.16,290.8,0.0,0.0,9e-05]
[1776753137103,43.59,75994.05,290.8,0.0,0.0,9e-05]
[1776753143144,43.59,75995.13,290.8,0.0,0.0,9e-05]
[1776753144152,43.59,75990.22,290.8,0.0,0.0,9e-05]
[1776753145159,43.59,75987.31,290.8,0.0,0.0,9e-05]
[1776753146166,43.59,75983.1,290.8,0.0,0.0,8e-05]
[1776753147173,43.59,75978.05,290.8,0.0,0.0,8e-05]
[1776753149745,43.59,75976.98,290.8,0.0,0.0,8e-05]
[1776753149796,43.59,75970.85,290.8,0.0,0.0,7e-05]
[1776753150194,43.59,75967.96,290.8,0.0,0.0,7e-05]
[1776753152207,43.59,75964.82,290.8,0.0,0.0,6e-05]
[1776753155589,43.59,75964.51,290.8,0.0,0.0,6e-05]
[1776753158253,43.59,75961.18,290.8,0.0,0.0,6e-05]
[1776753163019,43.59,75960.07,290.8,0.0,0.0,6e-05]
[1776753168323,43.59,75957.49,290.8,0.0,0.0,5e-05]
[1776753170340,43.59,75951.95,290.8,0.0,0.0,5e-05]
[1776753171347,43.59,75948.7,290.8,0.0,0.0,5e-05]
[1776753172353,43.59,75945.54,290.8,0.0,0.0,5e-05]
[1776753175375,43.59,75941.36,290.8,0.0,0.0,5e-05]
[1776753176178,43.59,75941.36,290.8,0.0,0.0,5e-05]
[1776753176382,43.59,75943.82,290.8,0.0,0.0,5e-05]
[1776753181417,43.59,75944.78,290.8,0.0,0.0,5e-05]
[1776753185650,43.59,75947.66,290.8,0.0,0.0,5e-05]
[1776753189473,43.59,75951.01,290.8,0.0,0.0,5e-05]
[1776753190480,43.59,75955.75,290.8,0.0,0.0,5e-05]
[1776753191486,43.59,75958.5,290.8,0.0,0.0,6e-05]
[1776753193777,43.59,75960.88,290.8,0.0,0.0,6e-05]
[1776753195515,43.59,75963.33,290.8,0.0,0.0,6e-05]
[1776753203570,43.59,75963.06,290.8,0.0,0.0,6e-05]
[1776753208609,43.59,75965.06,290.8,0.0,0.0,6e-05]
[1776753211629,43.59,75964.44,290.8,0.0,0.0,5e-05]
[1776753213644,43.59,75967.76,290.8,0.0,0.0,5e-05]
[1776753214651,43.59,75971.17,290.8,0.0,0.0,6e-05]
[1776753215657,43.59,75978.19,290.8,0.0,0.0,6e-05]
[1776753216664,43.59,75981.95,290.8,0.0,0.0,6e-05]
[1776753218678,43.59,75984.98,290.8,0.0,0.0,6e-05]
[1776753220693,43.59,75992.22,290.8,0.0,0.0,7e-05]
[1776753221700,43.59,75996.25,290.8,0.0,0.0,7e-05]
[1776753223714,43.59,75998.91,290.8,0.0,0.0,8e-05]
[1776753228749,43.59,76004.58,290.8,0.0,0.0,8e-05]
[1776753229756,43.59,76010.01,290.8,0.0,0.0,9e-05]
[1776753230762,43.59,76022.42,290.8,0.0,0.0,0.0001]
[1776753231769,43.59,76025.0,290.8,0.0,0.0,0.0001]
[1776753236805,43.59,76021.75,290.8,0.0,0.0,0.0001]
[1776753239825,43.59,76018.87,290.8,0.0,0.0,9e-05]
[1776753244861,43.59,76021.0,290.8,0.0,0.0,0.0001]
[1776753248890,43.59,76023.46,290.8,0.0,0.0,0.0001]
[1776753251913,43.59,76054.21,290.8,0.0,0.0,0.00014]
[1776753252920,43.59,76074.6,290.8,0.0,0.0,0.00017]
[1776753253927,43.59,76082.24,290.8,0.0,0.0,0.00018]
[1776753256949,43.59,76079.09,290.8,0.0,0.0,0.00018]
[1776753261025,43.59,76082.62,290.8,0.0,0.0,0.00019]
[1776753265053,43.59,76078.98,290.8,0.0,0.0,0.00018]
[1776753268074,43.59,76073.05,290.8,0.0,0.0,0.00017]
[1776753269082,43.59,76066.92,290.8,0.0,0.0,0.00016]
[1776753270089,43.59,76063.43,290.8,0.0,0.0,0.00015]
[1776753271096,43.59,76063.23,290.8,0.0,0.0,0.00013]
[1776753276131,43.59,76063.76,290.8,0.0,0.0,0.00013]
[1776753281166,43.59,76063.91,290.8,0.0,0.0,0.00013]
[1776753286202,43.59,76068.49,290.8,0.0,0.0,0.00014]
[1776753287209,43.59,76078.53,290.8,0.0,0.0,0.00016]
[1776753288216,43.59,76085.71,290.8,0.0,0.0,0.00017]
[1776753291237,43.59,76088.74,290.8,0.0,0.0,0.00018]
[1776753296271,43.59,76088.32,290.8,0.0,0.0,0.00017]
[1776753299293,43.59,76092.6,290.8,0.0,0.0,0.00018]
[1776753300299,43.59,76090.19,290.8,0.0,0.0,0.00018]
[1776753304328,43.59,76099.65,290.8,0.0,0.0,0.0002]
[1776753305335,43.59,76103.19,290.8,0.0,0.0,0.0002]
[1776753306342,43.59,76100.78,290.8,0.0,0.0,0.0002]
[1776753308374,43.59,76098.21,290.8,0.0,0.0,0.00019]
[1776753309380,43.59,76091.84,290.8,0.0,0.0,0.00018]
[1776753312406,43.59,76094.9,290.8,0.0,0.0,0.00019]
[1776753314420,43.59,76097.88,290.8,0.0,0.0,0.00019]
[1776753319454,43.59,76090.41,290.8,0.0,0.0,0.00018]
[1776753320462,43.59,76080.03,290.8,0.0,0.0,0.00016]
[1776753321470,43.59,76071.59,290.8,0.0,0.0,0.00015]
[1776753322476,43.59,76067.05,290.8,0.0,0.0,0.00014]
[1776753325497,43.59,76071.59,290.8,0.0,0.0,0.00015]
[1776753326504,43.59,76080.2,290.8,0.0,0.0,0.00016]
[1776753327510,43.59,76085.79,290.8,0.0,0.0,0.00017]
[1776753328517,43.59,76082.0,290.8,0.0,0.0,0.00016]
[1776753329540,43.59,76085.05,290.8,0.0,0.0,0.00017]
[1776753330544,43.59,76091.61,290.8,0.0,0.0,0.00018]
[1776753331550,43.59,76100.47,290.8,0.0,0.0,0.00018]
[1776753334572,43.59,76108.09,290.8,0.0,0.0,0.00019]
[1776753335579,43.59,76113.24,290.8,0.0,0.0,0.0002]
[1776753337594,43.59,76125.46,290.8,1e-05,0.0,0.00023]
[1776753338599,43.59,76132.26,290.8,1e-05,0.0,0.00025]
[1776753339607,43.59,76138.07,290.8,1e-05,0.0,0.00026]
[1776753340614,43.59,76142.04,290.8,1e-05,0.0,0.00027]
[1776753342632,43.59,76148.75,290.8,1e-05,0.0,0.00029]
[1776753346660,43.59,76145.73,290.8,1e-05,0.0,0.00028]
[1776753348675,43.59,76141.4,290.8,1e-05,0.0,0.00027]
[1776753349681,43.59,76137.65,290.8,1e-05,0.0,0.00026]
[1776753352703,43.59,76144.74,290.8,1e-05,0.0,0.00028]
[1776753353711,43.59,76147.25,290.8,1e-05,0.0,0.00029]
[1776753354718,43.59,76138.73,290.8,1e-05,0.0,0.00026]
[1776753356742,43.59,76145.77,290.8,1e-05,0.0,0.00028]
[1776753361783,43.59,76142.61,290.8,1e-05,0.0,0.00027]
[1776753364802,43.59,76145.47,290.8,1e-05,0.0,0.00028]
[1776753365809,43.59,76150.25,290.8,1e-05,0.0,0.0003]
[1776753369837,43.59,76146.17,290.8,1e-05,0.0,0.00028]
[1776753371851,43.59,76142.87,290.8,1e-05,0.0,0.00027]
[1776753372858,43.59,76138.6,290.8,1e-05,0.0,0.00026]
[1776753373865,43.59,76135.74,290.8,1e-05,0.0,0.00025]
[1776753374875,43.59,76129.22,290.8,1e-05,0.0,0.00024]
[1776753376890,43.59,76131.61,290.8,1e-05,0.0,0.00024]
[1776753377897,43.59,76128.34,290.8,1e-05,0.0,0.00024]
[1776753380918,43.59,76125.84,290.8,1e-05,0.0,0.00023]
[1776753384946,43.59,76123.12,290.8,1e-05,0.0,0.00022]
[1776753387967,43.59,76119.75,290.8,0.0,0.0,0.00022]
[1776753390990,43.59,76109.39,290.8,0.0,0.0,0.00019]
[1776753391996,43.59,76102.5,290.8,0.0,0.0,0.00016]
[1776753393004,43.59,76099.33,290.8,0.0,0.0,0.00015]
[1776753398043,43.59,76098.31,290.8,0.0,0.0,0.00015]
[1776753404086,43.59,76097.16,290.8,0.0,0.0,0.00015]
[1776753409121,43.59,76097.46,290.8,0.0,0.0,0.00015]
[1776753414156,43.59,76096.98,290.8,0.0,0.0,0.00015]
[1776753419191,43.59,76099.17,290.8,0.0,0.0,0.00015]
[1776753422212,43.59,76102.0,290.8,0.0,0.0,0.00016]
[1776753423219,43.59,76104.57,290.8,0.0,0.0,0.00016]
[1776753427247,43.59,76102.04,290.8,0.0,0.0,0.00016]
[1776753428254,43.59,76096.94,290.8,0.0,0.0,0.00015]
[1776753429260,43.59,76091.55,290.8,0.0,0.0,0.00014]
[1776753430268,43.59,76079.73,290.8,0.0,0.0,0.00012]
[1776753431275,43.59,76070.14,290.8,0.0,0.0,0.00011]
[1776753432282,43.59,76065.03,290.8,0.0,0.0,0.0001]
[1776753433289,43.59,76062.03,290.8,0.0,0.0,0.0001]
[1776753434296,43.59,76059.59,290.8,0.0,0.0,0.0001]
[1776753438884,43.59,76052.02,290.8,0.0,0.0,9e-05]
[1776753439332,43.59,76042.37,290.8,0.0,0.0,8e-05]
[1776753440339,43.59,76037.02,290.8,0.0,0.0,8e-05]
[1776753444367,43.59,76034.5,290.8,0.0,0.0,7e-05]
[1776753448397,43.59,76031.64,290.8,0.0,0.0,7e-05]
[1776753451421,43.59,76032.24,290.8,0.0,0.0,6e-05]
[1776753454442,43.59,76034.74,290.8,0.0,0.0,7e-05]
[1776753457463,43.59,76037.71,290.8,0.0,0.0,7e-05]
[1776753462498,43.59,76038.21,290.8,0.0,0.0,7e-05]
[1776753465519,43.59,76035.92,290.8,0.0,0.0,7e-05]
[1776753469547,43.59,76033.5,290.8,0.0,0.0,6e-05]
[1776753470554,43.59,76030.62,290.8,0.0,0.0,6e-05]
[1776753472567,43.59,76033.08,290.8,0.0,0.0,6e-05]
[1776753478610,43.59,76035.59,290.8,0.0,0.0,7e-05]
[1776753480623,43.59,76038.95,290.8,0.0,0.0,7e-05]
[1776753481631,43.59,76043.36,290.8,0.0,0.0,7e-05]
[1776753482638,43.59,76045.8,290.8,0.0,0.0,7e-05]
[1776753484652,43.59,76048.53,290.8,0.0,0.0,8e-05]
[1776753489691,43.59,76048.6,290.8,0.0,0.0,8e-05]
[1776753494727,43.59,76051.06,290.8,0.0,0.0,8e-05]
[1776753496742,43.59,76048.42,290.8,0.0,0.0,8e-05]
[1776753497747,43.59,76041.85,290.8,0.0,0.0,7e-05]
[1776753498755,43.59,76037.94,290.8,0.0,0.0,7e-05]
[1776753502783,43.59,76034.76,290.8,0.0,0.0,7e-05]
[1776753507818,43.59,76037.6,290.8,0.0,0.0,7e-05]
[1776753511846,43.59,76037.88,290.8,0.0,0.0,6e-05]
[1776753515876,43.59,76033.02,290.8,0.0,0.0,6e-05]
[1776753517888,43.59,76030.75,290.8,0.0,0.0,5e-05]
[1776753522922,43.59,76029.55,290.8,0.0,0.0,5e-05]
[1776753526952,43.59,76034.88,290.8,0.0,0.0,6e-05]
[1776753531987,43.59,76034.29,290.8,0.0,0.0,6e-05]
[1776753538029,43.59,76034.54,290.8,0.0,0.0,6e-05]
[1776753540043,43.59,76031.68,290.8,0.0,0.0,5e-05]
[1776753545078,43.59,76030.24,290.8,0.0,0.0,5e-05]
[1776753550114,43.59,76029.15,290.8,0.0,0.0,5e-05]
[1776753552133,43.59,76032.94,290.8,0.0,0.0,6e-05]
[1776753553139,43.59,76036.29,290.8,0.0,0.0,6e-05]
[1776753558174,43.59,76036.35,290.8,0.0,0.0,6e-05]
[1776753563210,43.59,76035.37,290.8,0.0,0.0,6e-05]
[1776753567238,43.59,76041.85,290.8,0.0,0.0,6e-05]
[1776753568245,43.59,76047.21,290.8,0.0,0.0,7e-05]
[1776753571267,43.59,76048.98,290.8,0.0,0.0,6e-05]
[1776753572274,43.59,76057.89,290.8,0.0,0.0,6e-05]
[1776753573281,43.59,76064.29,290.8,0.0,0.0,7e-05]
[1776753578316,43.59,76064.22,290.8,0.0,0.0,7e-05]
[1776753581337,43.59,76067.01,290.8,0.0,0.0,7e-05]
[1776753586372,43.59,76065.29,290.8,0.0,0.0,7e-05]
[1776753590399,43.59,76062.75,290.8,0.0,0.0,7e-05]
[1776753591407,43.59,76058.51,290.8,0.0,0.0,6e-05]
[1776753596442,43.59,76056.32,290.8,0.0,0.0,6e-05]
[1776753602484,43.59,76055.9,290.8,0.0,0.0,6e-05]
[1776753608113,43.59,76055.68,290.8,0.0,0.0,6e-05]
[1776753609166,43.59,76062.43,290.8,0.0,0.0,7e-05]
[1776753610419,43.59,76067.58,290.8,0.0,0.0,7e-05]
[1776753615575,43.59,76067.39,290.8,0.0,0.0,7e-05]
[1776753618596,43.59,76065.06,290.8,0.0,0.0,7e-05]
[1776753623630,43.59,76064.96,290.8,0.0,0.0,7e-05]
[1776753628667,43.59,76068.31,290.8,0.0,0.0,7e-05]
[1776753629674,43.59,76071.04,290.8,0.0,0.0,7e-05]
[1776753632694,43.59,76071.15,290.8,0.0,0.0,6e-05]
[1776753635715,43.59,76073.08,290.8,0.0,0.0,7e-05]
[1776753636722,43.59,76073.98,290.8,0.0,0.0,7e-05]
[1776753640750,43.59,76077.29,290.8,0.0,0.0,7e-05]
[1776753645786,43.59,76078.74,290.8,0.0,0.0,7e-05]
[1776753650821,43.59,76078.35,290.8,0.0,0.0,7e-05]
[1776753655856,43.59,76079.01,290.8,0.0,0.0,7e-05]
[1776753660891,43.59,76078.19,290.8,0.0,0.0,7e-05]
[1776753665926,43.59,76077.34,290.8,0.0,0.0,7e-05]
[1776753666932,43.59,76074.88,290.8,0.0,0.0,7e-05]
[1776753667940,43.59,76072.02,290.8,0.0,0.0,7e-05]
[1776753670963,43.59,76069.72,290.8,0.0,0.0,6e-05]
[1776753672977,43.59,76066.51,290.8,0.0,0.0,6e-05]
[1776753674990,43.59,76064.07,290.8,0.0,0.0,6e-05]
[1776753680026,43.59,76062.89,290.8,0.0,0.0,6e-05]
[1776753685061,43.59,76062.08,290.8,0.0,0.0,6e-05]
[1776753690100,43.59,76061.78,290.8,0.0,0.0,6e-05]
[1776753691106,43.59,76063.47,290.8,0.0,0.0,5e-05]
[1776753696141,43.59,76064.14,290.8,0.0,0.0,5e-05]
[1776753702182,43.59,76064.93,290.8,0.0,0.0,5e-05]
[1776753707218,43.59,76064.71,290.8,0.0,0.0,5e-05]
[1776753711245,43.59,76071.35,290.8,0.0,0.0,6e-05]
[1776753712253,43.59,76075.65,290.8,0.0,0.0,6e-05]
[1776753713260,43.59,76073.23,290.8,0.0,0.0,6e-05]
[1776753715274,43.59,76069.68,290.8,0.0,0.0,5e-05]
[1776753720309,43.59,76070.27,290.8,0.0,0.0,6e-05]
[1776753725345,43.59,76070.29,290.8,0.0,0.0,6e-05]
[1776753731388,43.59,76070.06,290.8,0.0,0.0,5e-05]
[1776753734409,43.59,76074.16,290.8,0.0,0.0,6e-05]
[1776753738437,43.59,76076.51,290.8,0.0,0.0,6e-05]
[1776753742465,43.59,76078.86,290.8,0.0,0.0,6e-05]
[1776753747500,43.59,76079.96,290.8,0.0,0.0,6e-05]
[1776753749513,43.59,76083.1,290.8,0.0,0.0,6e-05]
[1776753751529,43.59,76080.24,290.8,0.0,0.0,5e-05]
[1776753753542,43.59,76077.9,290.8,0.0,0.0,5e-05]
[1776753756563,43.59,76073.61,290.8,0.0,0.0,5e-05]
[1776753758577,43.59,76071.32,290.8,0.0,0.0,5e-05]
[1776753759584,43.59,76068.54,290.8,0.0,0.0,5e-05]
[1776753760590,43.59,76066.06,290.8,0.0,0.0,5e-05]
[1776753763612,43.59,76063.15,290.8,0.0,0.0,4e-05]
[1776753768646,43.59,76062.79,290.8,0.0,0.0,4e-05]
[1776753773682,43.59,76065.18,290.8,0.0,0.0,4e-05]
[1776753778717,43.59,76065.18,290.8,0.0,0.0,4e-05]
[1776753783752,43.59,76067.25,290.8,0.0,0.0,5e-05]
[1776753785770,43.59,76070.81,290.8,0.0,0.0,5e-05]
[1776753790805,43.59,76070.0,290.8,0.0,0.0,5e-05]
[1776753794833,43.59,76067.39,290.8,0.0,0.0,5e-05]
[1776753797857,43.59,76062.1,290.8,0.0,0.0,4e-05]
[1776753802892,43.59,76054.52,290.8,0.0,0.0,4e-05]
[1776753803899,43.59,76049.04,290.8,0.0,0.0,4e-05]
[1776753804906,43.59,76046.12,290.8,0.0,0.0,4e-05]
[1776753809636,43.59,76043.15,290.8,0.0,0.0,3e-05]
[1776753810948,43.59,76034.43,290.8,0.0,0.0,3e-05]
[1776753811955,43.59,76031.9,290.8,0.0,0.0,3e-05]
[1776753816990,43.59,76032.19,290.8,0.0,0.0,3e-05]
[1776753819004,43.59,76036.98,290.8,0.0,0.0,3e-05]
[1776753820014,43.59,76040.16,290.8,0.0,0.0,3e-05]
[1776753825048,43.59,76041.38,290.8,0.0,0.0,3e-05]
[1776753830083,43.59,76041.96,290.8,0.0,0.0,3e-05]
[1776753833104,43.59,76039.41,290.8,0.0,0.0,3e-05]
[1776753838139,43.59,76039.01,290.8,0.0,0.0,3e-05]
[1776753843174,43.59,76035.72,290.8,0.0,0.0,3e-05]
[1776753847202,43.59,76032.76,290.8,0.0,0.0,3e-05]
[1776753852237,43.59,76035.12,290.8,0.0,0.0,3e-05]
[1776753857273,43.59,76034.51,290.8,0.0,0.0,3e-05]
[1776753862311,43.59,76032.8,290.8,0.0,0.0,3e-05]
[1776753867347,43.59,76033.11,290.8,0.0,0.0,3e-05]
[1776753871374,43.59,76032.77,290.8,0.0,0.0,2e-05]
[1776753876409,43.59,76032.79,290.8,0.0,0.0,2e-05]
[1776753881445,43.59,76032.83,290.8,0.0,0.0,2e-05]
[1776753884468,43.59,76029.67,290.8,0.0,0.0,2e-05]
[1776753885473,43.59,76026.87,290.8,0.0,0.0,2e-05]
[1776753890508,43.59,76023.6,290.8,0.0,0.0,2e-05]
[1776753895542,43.59,76024.81,290.8,0.0,0.0,2e-05]
[1776753900580,43.59,76025.76,290.8,0.0,0.0,2e-05]
[1776753904617,43.59,76028.32,290.8,0.0,0.0,2e-05]
[1776753905624,43.59,76031.7,290.8,0.0,0.0,2e-05]
[1776753907638,43.59,76029.39,290.8,0.0,0.0,2e-05]
[1776753909652,43.59,76023.15,290.8,0.0,0.0,2e-05]
[1776753910659,43.59,76020.39,290.8,0.0,0.0,2e-05]
[1776753912673,43.59,76017.24,290.8,0.0,0.0,2e-05]
[1776753917710,43.59,76015.63,290.8,0.0,0.0,2e-05]
[1776753922753,43.59,76015.49,290.8,0.0,0.0,2e-05]
[1776753927788,43.59,76016.97,290.8,0.0,0.0,2e-05]
[1776753931816,43.59,76018.33,290.8,0.0,0.0,2e-05]
[1776753932823,43.59,76026.72,290.8,0.0,0.0,2e-05]
[1776753933830,43.59,76032.86,290.8,0.0,0.0,2e-05]
[1776753938865,43.59,76033.8,290.8,0.0,0.0,2e-05]
[1776753942893,43.59,76030.49,290.8,0.0,0.0,2e-05]
[1776753947933,43.59,76032.66,290.8,0.0,0.0,2e-05]
[1776753948940,43.59,76039.48,290.8,0.0,0.0,2e-05]
[1776753949947,43.59,76042.44,290.8,0.0,0.0,2e-05]
[1776753954982,43.59,76044.24,290.8,0.0,0.0,2e-05]
[1776753956996,43.59,76040.02,290.8,0.0,0.0,2e-05]
[1776753959010,43.59,76037.62,290.8,0.0,0.0,2e-05]
[1776753964045,43.59,76037.64,290.8,0.0,0.0,2e-05]
[1776753970086,43.59,76036.57,290.8,0.0,0.0,2e-05]
[1776753975122,43.59,76034.03,290.8,0.0,0.0,2e-05]
[1776753981163,43.59,76032.43,290.8,0.0,0.0,2e-05]
[1776753983178,43.59,76036.78,290.8,0.0,0.0,2e-05]
[1776753986198,43.59,76039.37,290.8,0.0,0.0,2e-05]
[1776753991236,43.59,76039.48,290.8,0.0,0.0,2e-05]
[1776753994258,43.59,76042.37,290.8,0.0,0.0,2e-05]
[1776754000300,43.59,76043.72,290.8,0.0,0.0,2e-05]
[1776754005335,43.59,76040.85,290.8,0.0,0.0,2e-05]
[1776754010371,43.59,76039.83,290.8,0.0,0.0,2e-05]
[1776754017419,43.59,76039.22,290.8,0.0,0.0,2e-05]
[1776754022455,43.59,76038.41,290.8,0.0,0.0,2e-05]
[1776754025481,43.59,76041.4,290.8,0.0,0.0,2e-05]
[1776754026487,43.59,76043.8,290.8,0.0,0.0,2e-05]
[1776754031524,43.59,76043.7,290.8,0.0,0.0,2e-05]
[1776754036558,43.59,76044.44,290.8,0.0,0.0,2e-05]
[1776754041593,43.59,76044.98,290.8,0.0,0.0,2e-05]
[1776754046627,43.59,76040.66,290.8,0.0,0.0,2e-05]
[1776754051663,43.59,76040.62,290.8,0.0,0.0,1e-05]
[1776754056701,43.59,76040.35,290.8,0.0,0.0,1e-05]
[1776754062739,43.59,76040.42,290.8,0.0,0.0,1e-05]
[1776754067775,43.59,76040.21,290.8,0.0,0.0,1e-05]
[1776754073817,43.59,76039.61,290.8,0.0,0.0,1e-05]
[1776754078851,43.59,76041.16,290.8,0.0,0.0,1e-05]
[1776754080866,43.59,76043.74,290.8,0.0,0.0,1e-05]
[1776754081873,43.59,76046.51,290.8,0.0,0.0,2e-05]
[1776754086908,43.59,76046.9,290.8,0.0,0.0,2e-05]
[1776754088922,43.59,76044.27,290.8,0.0,0.0,2e-05]
[1776754093957,43.59,76043.24,290.8,0.0,0.0,1e-05]
[1776754094964,43.59,76056.52,290.8,0.0,0.0,2e-05]
[1776754095971,43.59,76066.76,290.8,0.0,0.0,2e-05]
[1776754096978,43.59,76069.01,290.8,0.0,0.0,2e-05]
[1776754103020,43.59,76069.92,290.8,0.0,0.0,2e-05]
[1776754109062,43.59,76069.16,290.8,0.0,0.0,2e-05]
[1776754111075,43.59,76069.37,290.8,0.0,0.0,2e-05]
[1776754113090,43.59,76063.56,290.8,0.0,0.0,2e-05]
[1776754115103,43.59,76061.23,290.8,0.0,0.0,2e-05]
[1776754123160,43.59,76062.99,290.8,0.0,0.0,2e-05]
[1776754129203,43.59,76063.3,290.8,0.0,0.0,2e-05]
[1776754134238,43.59,76061.91,290.8,0.0,0.0,2e-05]
[1776754139273,43.59,76062.32,290.8,0.0,0.0,2e-05]
[1776754141293,43.59,76066.42,290.8,0.0,0.0,2e-05]
[1776754146325,43.59,76067.45,290.8,0.0,0.0,2e-05]
[1776754152367,43.59,76067.34,290.8,0.0,0.0,2e-05]
[1776754157402,43.59,76066.06,290.8,0.0,0.0,2e-05]
[1776754161430,43.59,76063.39,290.8,0.0,0.0,2e-05]
[1776754166465,43.59,76063.18,290.8,0.0,0.0,2e-05]
[1776754171506,43.59,76062.95,290.8,0.0,0.0,1e-05]
[1776754173520,43.59,76065.82,290.8,0.0,0.0,1e-05]
[1776754178555,43.59,76067.23,290.8,0.0,0.0,1e-05]
[1776754186611,43.59,76066.9,290.8,0.0,0.0,1e-05]
[1776754192655,43.59,76067.12,290.8,0.0,0.0,1e-05]
[1776754198697,43.59,76066.79,290.8,0.0,0.0,1e-05]
[1776754199704,43.59,76062.52,290.8,0.0,0.0,1e-05]
[1776754200711,43.59,76059.52,290.8,0.0,0.0,1e-05]
[1776754202725,43.59,76055.5,290.8,0.0,0.0,1e-05]
[1776754203732,43.59,76053.03,290.8,0.0,0.0,1e-05]
[1776754205746,43.59,76050.5,290.8,0.0,0.0,1e-05]
[1776754210781,43.59,76050.1,290.8,0.0,0.0,1e-05]
[1776754216823,43.59,76050.79,290.8,0.0,0.0,1e-05]
[1776754221858,43.59,76049.87,290.8,0.0,0.0,1e-05]
[1776754226893,43.59,76050.48,290.8,0.0,0.0,1e-05]
[1776754236963,43.59,76050.48,290.8,0.0,0.0,1e-05]
[1776754242001,43.59,76059.25,290.8,0.0,0.0,1e-05]
[1776754243009,43.59,76064.13,290.8,0.0,0.0,1e-05]
[1776754246030,43.59,76066.52,290.8,0.0,0.0,1e-05]
[1776754249051,43.59,76063.91,290.8,0.0,0.0,1e-05]
[1776754256101,43.59,76064.05,290.8,0.0,0.0,1e-05]
[1776754261135,43.59,76064.53,290.8,0.0,0.0,1e-05]
[1776754266171,43.59,76065.96,290.8,0.0,0.0,1e-05]
[1776754272213,43.59,76063.79,290.8,0.0,0.0,1e-05]
[1776754273220,43.59,76061.31,290.8,0.0,0.0,1e-05]
[1776754274226,43.59,76055.03,290.8,0.0,0.0,1e-05]
[1776754275234,43.59,76050.16,290.8,0.0,0.0,1e-05]
[1776754276241,43.59,76046.01,290.8,0.0,0.0,1e-05]
[1776754277249,43.59,76042.87,290.8,0.0,0.0,1e-05]
[1776754282284,43.59,76044.36,290.8,0.0,0.0,1e-05]
[1776754287319,43.59,76043.88,290.8,0.0,0.0,1e-05]
[1776754288326,43.59,76038.95,290.8,0.0,0.0,1e-05]
[1776754289333,43.59,76036.58,290.8,0.0,0.0,1e-05]
[1776754291347,43.59,76036.58,290.8,0.0,0.0,1e-05]
[1776754296382,43.59,76038.42,290.8,0.0,0.0,1e-05]
[1776754299403,43.59,76040.8,290.8,0.0,0.0,1e-05]
[1776754302424,43.59,76043.75,290.8,0.0,0.0,1e-05]
[1776754303432,43.59,76046.34,290.8,0.0,0.0,1e-05]
[1776754304438,43.59,76049.64,290.8,0.0,0.0,1e-05]
[1776754309476,43.59,76050.03,290.8,0.0,0.0,1e-05]
[1776754314517,43.59,76047.68,290.8,0.0,0.0,1e-05]
[1776754315523,43.59,76045.33,290.8,0.0,0.0,1e-05]
[1776754316531,43.59,76038.99,290.8,0.0,0.0,1e-05]
[1776754321566,43.59,76036.08,290.8,0.0,0.0,1e-05]
[1776754323581,43.59,76028.4,290.8,0.0,0.0,1e-05]
[1776754324588,43.59,76024.04,290.8,0.0,0.0,1e-05]
[1776754326603,43.59,76020.48,290.8,0.0,0.0,1e-05]
[1776754327610,43.59,76018.02,290.8,0.0,0.0,0.0]
[1776754332645,43.59,76018.1,290.8,0.0,0.0,0.0]
[1776754337680,43.59,76017.81,290.8,0.0,0.0,0.0]
[1776754338687,43.59,76020.07,290.8,0.0,0.0,1e-05]
[1776754343722,43.59,76024.77,290.8,0.0,0.0,1e-05]
[1776754344729,43.59,76029.08,290.8,0.0,0.0,1e-05]
[1776754349764,43.59,76031.1,290.8,0.0,0.0,1e-05]
[1776754352784,43.59,76031.11,290.8,0.0,0.0,0.0]
[1776754357822,43.59,76030.59,290.8,0.0,0.0,0.0]
[1776754362857,43.59,76031.8,290.8,0.0,0.0,0.0]
[1776754368270,43.59,76031.84,290.8,0.0,0.0,0.0]
[1776754373934,43.59,76033.71,290.8,0.0,0.0,0.0]
[1776754378977,43.59,76035.89,290.8,0.0,0.0,1e-05]
[1776754380991,43.59,76033.43,290.8,0.0,0.0,0.0]
[1776754383008,43.59,76029.33,290.8,0.0,0.0,0.0]
[1776754384015,43.59,76027.11,290.8,0.0,0.0,0.0]
[1776754386031,43.59,76019.62,290.8,0.0,0.0,0.0]
[1776754389052,43.59,76017.49,290.8,0.0,0.0,0.0]
[1776754394086,43.59,76017.38,290.8,0.0,0.0,0.0]
[1776754400129,43.59,76017.09,290.8,0.0,0.0,0.0]
[1776754406171,43.59,76017.84,290.8,0.0,0.0,0.0]
[1776754411208,43.59,76018.42,290.8,0.0,0.0,0.0]
[1776754417250,43.59,76017.83,290.8,0.0,0.0,0.0]
[1776754422285,43.59,76020.15,290.8,0.0,0.0,0.0]
[1776754429334,43.59,76020.07,290.8,0.0,0.0,0.0]
[1776754434370,43.59,76018.6,290.8,0.0,0.0,0.0]
[1776754439405,43.59,76019.6,290.8,0.0,0.0,0.0]
[1776754441419,43.59,76012.82,290.8,0.0,0.0,0.0]
[1776754442425,43.59,76005.58,290.8,0.0,0.0,0.0]
[1776754447460,43.59,76002.96,290.8,0.0,0.0,0.0]
[1776754450626,43.59,76003.01,290.8,0.0,0.0,0.0]
[1776754458538,43.59,76004.01,290.8,0.0,0.0,0.0]
[1776754462565,43.59,76006.65,290.8,0.0,0.0,0.0]
[1776754463573,43.59,76009.98,290.8,0.0,0.0,0.0]
[1776754465587,43.59,76005.65,290.8,0.0,0.0,0.0]
[1776754467634,43.59,76004.75,290.8,0.0,0.0,0.0]
[1776754471630,43.59,76007.22,290.8,0.0,0.0,0.0]
[1776754476665,43.59,76008.78,290.8,0.0,0.0,0.0]
[1776754481699,43.59,76008.56,290.8,0.0,0.0,0.0]
[1776754486735,43.59,76007.44,290.8,0.0,0.0,0.0]
[1776754493784,43.59,76007.77,290.8,0.0,0.0,0.0]
[1776754496805,43.59,76003.71,290.8,0.0,0.0,0.0]
[1776754501840,43.59,76004.09,290.8,0.0,0.0,0.0]
[1776754502847,43.59,76001.36,290.8,0.0,0.0,0.0]
[1776754504861,43.59,75999.09,290.8,0.0,0.0,0.0]
[1776754510908,43.59,75997.57,290.8,0.0,0.0,0.0]
[1776754516950,43.59,75996.11,290.8,0.0,0.0,0.0]
[1776754518720,43.59,75996.08,290.8,0.0,0.0,0.0]
[1776754523999,43.59,75997.04,290.8,0.0,0.0,0.0]
[1776754527020,43.59,76000.84,290.8,0.0,0.0,0.0]
[1776754528027,43.59,76007.23,290.8,0.0,0.0,0.0]
[1776754529034,43.59,76011.07,290.8,0.0,0.0,0.0]
[1776754531048,43.59,76011.39,290.8,0.0,0.0,0.0]
[1776754536083,43.59,76011.65,290.8,0.0,0.0,0.0]
[1776754542124,43.59,76013.04,290.8,0.0,0.0,0.0]
[1776754547159,43.59,76011.56,290.8,0.0,0.0,0.0]
[1776754554209,43.59,76011.55,290.8,0.0,0.0,0.0]
[1776754557229,43.59,76013.71,290.8,0.0,0.0,0.0]
[1776754558238,43.59,76015.93,290.8,0.0,0.0,0.0]
[1776754563273,43.59,76016.54,290.8,0.0,0.0,0.0]
[1776754564280,43.59,76023.22,290.8,0.0,0.0,0.0]
[1776754565287,43.59,76028.08,290.8,0.0,0.0,0.0]
[1776754568308,43.59,76024.67,290.8,0.0,0.0,0.0]
[1776754573343,43.59,76025.7,290.8,0.0,0.0,0.0]
[1776754578377,43.59,76026.0,290.8,0.0,0.0,0.0]
[1776754584420,43.59,76026.81,290.8,0.0,0.0,0.0]
[1776754589455,43.59,76025.65,290.8,0.0,0.0,0.0]
[1776754591469,43.59,76025.47,290.8,0.0,0.0,0.0]
[1776754596503,43.59,76025.11,290.8,0.0,0.0,0.0]
[1776754601539,43.59,76022.68,290.8,0.0,0.0,0.0]
[1776754603553,43.59,76020.0,290.8,0.0,0.0,0.0]
[1776754604560,43.59,76017.47,290.8,0.0,0.0,0.0]
[1776754609595,43.59,76016.75,290.8,0.0,0.0,0.0]
[1776754614632,43.59,76016.64,290.8,0.0,0.0,0.0]
[1776754619667,43.59,76016.37,290.8,0.0,0.0,0.0]
[1776754620673,43.59,76012.75,290.8,0.0,0.0,0.0]
[1776754621680,43.59,76010.5,290.8,0.0,0.0,0.0]
[1776754622688,43.59,76008.19,290.8,0.0,0.0,0.0]
[1776754627723,43.59,76006.78,290.8,0.0,0.0,0.0]
[1776754632759,43.59,76005.69,290.8,0.0,0.0,0.0]
[1776754634772,43.59,76001.15,290.8,0.0,0.0,0.0]
[1776754638801,43.59,76003.97,290.8,0.0,0.0,0.0]
[1776754642861,43.59,76001.68,290.8,0.0,0.0,0.0]
[1776754644849,43.59,75999.65,290.8,0.0,0.0,0.0]
[1776754646863,43.59,76002.05,290.8,0.0,0.0,0.0]
[1776754648877,43.59,76001.9,290.8,0.0,0.0,0.0]
[1776754652905,43.59,76001.07,290.8,0.0,0.0,0.0]
[1776754657939,43.59,75999.82,290.8,0.0,0.0,0.0]
[1776754666833,43.59,75999.8,290.8,0.0,0.0,0.0]
[1776754670031,43.59,76007.63,290.8,0.0,0.0,0.0]
[1776754671038,43.59,76015.79,290.8,0.0,0.0,0.0]
[1776754672095,43.59,76019.93,290.8,0.0,0.0,0.0]
[1776754674098,43.59,76021.94,290.8,0.0,0.0,0.0]
[1776754676111,43.59,76023.96,290.8,0.0,0.0,0.0]
[1776754681146,43.59,76024.82,290.8,0.0,0.0,0.0]
[1776754686181,43.59,76025.5,290.8,0.0,0.0,0.0]
[1776754691217,43.59,76025.79,290.8,0.0,0.0,0.0]
[1776754697258,43.59,76022.69,290.8,0.0,0.0,0.0]
[1776754702293,43.59,76021.67,290.8,0.0,0.0,0.0]
[1776754707330,43.59,76023.24,290.8,0.0,0.0,0.0]
[1776754712366,43.59,76022.21,290.8,0.0,0.0,0.0]
[1776754717402,43.59,76022.18,290.8,0.0,0.0,0.0]
[1776754722437,43.59,76022.25,290.8,0.0,0.0,0.0]
[1776754727472,43.59,76022.3,290.8,0.0,0.0,0.0]
[1776754732508,43.59,76022.23,290.8,0.0,0.0,0.0]
[1776754737543,43.59,76022.19,290.8,0.0,0.0,0.0]
[1776754743585,43.59,76020.63,290.8,0.0,0.0,0.0]
[1776754749627,43.59,76018.21,290.8,0.0,0.0,0.0]
[1776754754663,43.59,76017.19,290.8,0.0,0.0,0.0]
[1776754759697,43.59,76017.26,290.8,0.0,0.0,0.0]
[1776754764733,43.59,76017.01,290.8,0.0,0.0,0.0]
[1776754766387,43.59,76017.01,290.8,0.0,0.0,0.0]
[1776754771782,43.59,76016.18,290.8,0.0,0.0,0.0]
[1776754779838,43.59,76015.59,290.8,0.0,0.0,0.0]
[1776754780845,43.59,76005.48,290.8,0.0,0.0,0.0]
[1776754782859,43.59,76003.21,290.8,0.0,0.0,0.0]
[1776754788901,43.59,76002.75,290.8,0.0,0.0,0.0]
[1776754794949,43.59,76002.67,290.8,0.0,0.0,0.0]
[1776754800958,43.59,76002.02,290.8,0.0,0.0,0.0]
[1776754803004,43.59,76006.3,290.8,0.0,0.0,0.0]
[1776754808040,43.59,76007.05,290.8,0.0,0.0,0.0]
[1776754813075,43.59,76007.54,290.8,0.0,0.0,0.0]
[1776754817126,43.59,75995.76,290.8,0.0,0.0,0.0]
[1776754818131,43.59,75978.92,290.8,0.0,0.0,0.0]
[1776754819136,43.59,75969.97,290.8,0.0,0.0,0.0]
[1776754824171,43.59,75971.37,290.8,0.0,0.0,0.0]
[1776754830213,43.59,75972.99,290.8,0.0,0.0,0.0]
[1776754831220,43.59,75972.74,290.8,0.0,0.0,0.0]
[1776754832227,43.59,75975.55,290.8,0.0,0.0,0.0]
[1776754833234,43.59,75981.95,290.8,0.0,0.0,0.0]
[1776754836255,43.59,75985.68,290.8,0.0,0.0,0.0]
[1776754837262,43.59,75983.71,290.8,0.0,0.0,0.0]
[1776754839276,43.59,75979.21,290.8,0.0,0.0,0.0]
[1776754840283,43.59,75976.92,290.8,0.0,0.0,0.0]
[1776754844311,43.59,75974.88,290.8,0.0,0.0,0.0]
[1776754849347,43.59,75974.18,290.8,0.0,0.0,0.0]
[1776754850354,43.59,75968.61,290.8,0.0,0.0,0.0]
[1776754851362,43.59,75963.93,290.8,0.0,0.0,0.0]
[1776754853375,43.59,75960.22,290.8,0.0,0.0,0.0]
[1776754854381,43.59,75952.55,290.8,0.0,0.0,0.0]
[1776754855389,43.59,75944.17,290.8,0.0,0.0,0.0]
[1776754856423,43.59,75941.57,290.8,0.0,0.0,0.0]
[1776754861445,43.59,75942.68,290.8,0.0,0.0,0.0]
[1776754862453,43.59,75940.73,290.8,0.0,0.0,0.0]
[1776754863460,43.59,75933.79,290.8,0.0,0.0,0.0]
[1776754865475,43.59,75931.28,290.8,0.0,0.0,0.0]
[1776754870510,43.59,75933.35,290.8,0.0,0.0,0.0]
[1776754872524,43.59,75935.43,290.8,0.0,0.0,0.0]
[1776754877559,43.59,75938.47,290.8,0.0,0.0,0.0]
[1776754878566,43.59,75941.43,290.8,0.0,0.0,0.0]
[1776754883601,43.59,75939.91,290.8,0.0,0.0,0.0]
[1776754888636,43.59,75938.94,290.8,0.0,0.0,0.0]
[1776754890651,43.59,75941.31,290.8,0.0,0.0,0.0]
[1776754891658,43.59,75941.89,290.8,0.0,0.0,0.0]
[1776754896693,43.59,75942.91,290.8,0.0,0.0,0.0]
[1776754901729,43.59,75942.52,290.8,0.0,0.0,0.0]
[1776754911799,43.59,75942.16,290.8,0.0,0.0,0.0]
[1776754913815,43.59,75946.72,290.8,0.0,0.0,0.0]
[1776754915827,43.59,75943.38,290.8,0.0,0.0,0.0]
[1776754920865,43.59,75942.59,290.8,0.0,0.0,0.0]
[1776754922879,43.59,75940.51,290.8,0.0,0.0,0.0]
[1776754924892,43.59,75938.56,290.8,0.0,0.0,0.0]
[1776754925900,43.59,75928.39,290.8,0.0,0.0,0.0]
[1776754926907,43.59,75923.13,290.8,0.0,0.0,0.0]
[1776754927914,43.59,75915.94,290.8,0.0,0.0,0.0]
[1776754928921,43.59,75900.98,290.8,0.0,0.0,0.0]
[1776754929929,43.59,75897.03,290.8,0.0,0.0,0.0]
[1776754934966,43.59,75894.7,290.8,0.0,0.0,0.0]
[1776754938994,43.59,75891.99,290.8,0.0,0.0,0.0]
[1776754941008,43.59,75900.2,290.8,0.0,0.0,0.0]
[1776754942085,43.59,75900.2,290.8,0.0,0.0,0.0]
[1776754942143,43.59,75905.1,290.8,0.0,0.0,0.0]
[1776754943022,43.59,75902.92,290.8,0.0,0.0,0.0]
[1776754944029,43.59,75900.77,290.8,0.0,0.0,0.0]
[1776754945035,43.59,75894.7,290.8,0.0,0.0,0.0]
[1776754947049,43.59,75892.23,290.8,0.0,0.0,0.0]
[1776754952084,43.59,75892.41,290.8,0.0,0.0,0.0]
[1776754956112,43.59,75883.56,290.8,0.0,0.0,0.0]
[1776754957120,43.59,75860.61,290.8,0.0,0.0,0.0]
[1776754958127,43.59,75850.9,290.8,0.0,0.0,0.0]
[1776754959134,43.59,75855.65,290.8,0.0,0.0,0.0]
[1776754960141,43.59,75865.38,290.8,0.0,0.0,0.0]
[1776754961148,43.59,75873.61,290.8,0.0,0.0,0.0]
[1776754963162,43.59,75875.53,290.8,0.0,0.0,0.0]
[1776754965176,43.59,75880.29,290.8,0.0,0.0,0.0]
[1776754966183,43.59,75884.51,290.8,0.0,0.0,0.0]
[1776754967189,43.59,75881.45,290.8,0.0,0.0,0.0]
[1776754968197,43.59,75878.89,290.8,0.0,0.0,0.0]
[1776754973232,43.59,75878.14,290.8,0.0,0.0,0.0]
[1776754978268,43.59,75877.76,290.8,0.0,0.0,0.0]
[1776754981292,43.59,75883.69,290.8,0.0,0.0,0.0]
[1776754982300,43.59,75893.82,290.8,0.0,0.0,0.0]
[1776754983306,43.59,75908.54,290.8,0.0,0.0,0.0]
[1776754984313,43.59,75911.31,290.8,0.0,0.0,0.0]
[1776754987334,43.59,75922.46,290.8,0.0,0.0,0.0]
[1776754988341,43.59,75928.6,290.8,0.0,0.0,0.0]
[1776754990355,43.59,75926.65,290.8,0.0,0.0,0.0]
[1776754993376,43.59,75923.89,290.8,0.0,0.0,0.0]
[1776754994384,43.59,75919.93,290.8,0.0,0.0,0.0]
[1776754995390,43.59,75917.07,290.8,0.0,0.0,0.0]
[1776755000425,43.59,75917.05,290.8,0.0,0.0,0.0]
[1776755005460,43.59,75917.03,290.8,0.0,0.0,0.0]
[1776755010495,43.59,75917.13,290.8,0.0,0.0,0.0]
[1776755011502,43.59,75916.55,290.8,0.0,0.0,0.0]
[1776755014523,43.59,75902.3,290.8,0.0,0.0,0.0]
[1776755015530,43.59,75900.0,290.8,0.0,0.0,0.0]
[1776755016537,43.59,75902.94,290.8,0.0,0.0,0.0]
[1776755017544,43.59,75905.68,290.8,0.0,0.0,0.0]
[1776755018551,43.59,75908.68,290.8,0.0,0.0,0.0]
[1776755023586,43.59,75909.26,290.8,0.0,0.0,0.0]
[1776755026607,43.59,75906.79,290.8,0.0,0.0,0.0]
[1776755031642,43.59,75905.84,290.8,0.0,0.0,0.0]
[1776755036677,43.59,75904.78,290.8,0.0,0.0,0.0]
[1776755038693,43.59,75899.65,290.8,0.0,0.0,0.0]
[1776755040708,43.59,75902.13,290.8,0.0,0.0,0.0]
[1776755042722,43.59,75905.6,290.8,0.0,0.0,0.0]
[1776755043730,43.59,75898.28,290.8,0.0,0.0,0.0]
[1776755044737,43.59,75893.17,290.8,0.0,0.0,0.0]
[1776755049772,43.59,75896.13,290.8,0.0,0.0,0.0]
[1776755054807,43.59,75897.7,290.8,0.0,0.0,0.0]
[1776755060849,43.59,75895.22,290.8,0.0,0.0,0.0]
[1776755063871,43.59,75892.96,290.8,0.0,0.0,0.0]
[1776755065885,43.59,75890.33,290.8,0.0,0.0,0.0]
[1776755070919,43.59,75890.8,290.8,0.0,0.0,0.0]
[1776755071927,43.59,75890.91,290.8,0.0,0.0,0.0]
[1776755076961,43.59,75892.72,290.8,0.0,0.0,0.0]
[1776755078976,43.59,75894.95,290.8,0.0,0.0,0.0]
[1776755084012,43.59,75895.09,290.8,0.0,0.0,0.0]
[1776755088040,43.59,75902.42,290.8,0.0,0.0,0.0]
[1776755089047,43.59,75906.76,290.8,0.0,0.0,0.0]
[1776755094082,43.59,75908.34,290.8,0.0,0.0,0.0]
[1776755096096,43.59,75910.64,290.8,0.0,0.0,0.0]
[1776755097103,43.59,75915.23,290.8,0.0,0.0,0.0]
[1776755098110,43.59,75919.45,290.8,0.0,0.0,0.0]
[1776755101132,43.59,75917.01,290.8,0.0,0.0,0.0]
[1776755102139,43.59,75914.61,290.8,0.0,0.0,0.0]
[1776755107174,43.59,75915.1,290.8,0.0,0.0,0.0]
[1776755112208,43.59,75915.37,290.8,0.0,0.0,0.0]
[1776755114405,43.59,75914.52,290.8,0.0,0.0,0.0]
[1776755120264,43.59,75916.25,290.8,0.0,0.0,0.0]
[1776755122279,43.59,75911.03,290.8,0.0,0.0,0.0]
[1776755123292,43.59,75905.98,290.8,0.0,0.0,0.0]
[1776755124301,43.59,75901.74,290.8,0.0,0.0,0.0]
[1776755127322,43.59,75899.47,290.8,0.0,0.0,0.0]
[1776755131431,43.59,75899.66,290.8,0.0,0.0,0.0]
[1776755131484,43.59,75900.12,290.8,0.0,0.0,0.0]
[1776755133364,43.59,75902.1,290.8,0.0,0.0,0.0]
[1776755134371,43.59,75904.02,290.8,0.0,0.0,0.0]
[1776755139409,43.59,75904.63,290.8,0.0,0.0,0.0]
[1776755143437,43.59,75902.3,290.8,0.0,0.0,0.0]
[1776755148452,43.59,75902.68,290.8,0.0,0.0,0.0]
[1776755153507,43.59,75912.94,290.8,0.0,0.0,0.0]
[1776755154514,43.59,75918.76,290.8,0.0,0.0,0.0]
[1776755155521,43.59,75921.51,290.8,0.0,0.0,0.0]
[1776755160557,43.59,75921.84,290.8,0.0,0.0,0.0]
[1776755164588,43.59,75927.51,290.8,0.0,0.0,0.0]
[1776755169626,43.59,75928.28,290.8,0.0,0.0,0.0]
[1776755174661,43.59,75928.43,290.8,0.0,0.0,0.0]
[1776755177683,43.59,75924.29,290.8,0.0,0.0,0.0]
[1776755182718,43.59,75923.85,290.8,0.0,0.0,0.0]
[1776755185739,43.59,75926.55,290.8,0.0,0.0,0.0]
[1776755192788,43.59,75926.18,290.8,0.0,0.0,0.0]
[1776755197823,43.59,75925.39,290.8,0.0,0.0,0.0]
[1776755203865,43.59,75925.21,290.8,0.0,0.0,0.0]
[1776755207892,43.59,75921.53,290.8,0.0,0.0,0.0]
[1776755208900,43.59,75919.5,290.8,0.0,0.0,0.0]
[1776755212929,43.59,75917.3,290.8,0.0,0.0,0.0]
[1776755214943,43.59,75915.4,290.8,0.0,0.0,0.0]
[1776755216957,43.59,75917.94,290.8,0.0,0.0,0.0]
[1776755220985,43.59,75920.08,290.8,0.0,0.0,0.0]
[1776755226021,43.59,75918.54,290.8,0.0,0.0,0.0]
[1776755231055,43.59,75918.06,290.8,0.0,0.0,0.0]
[1776755237098,43.59,75917.52,290.8,0.0,0.0,0.0]
[1776755243140,43.59,75917.64,290.8,0.0,0.0,0.0]
[1776755252203,43.59,75918.24,290.8,0.0,0.0,0.0]
[1776755255225,43.59,75920.6,290.8,0.0,0.0,0.0]
[1776755260259,43.59,75918.81,290.8,0.0,0.0,0.0]
[1776755267308,43.59,75918.38,290.8,0.0,0.0,0.0]
[1776755276371,43.59,75917.97,290.8,0.0,0.0,0.0]
[1776755277378,43.59,75920.71,290.8,0.0,0.0,0.0]
[1776755281406,43.59,75925.0,290.8,0.0,0.0,0.0]
[1776755282413,43.59,75929.08,290.8,0.0,0.0,0.0]
[1776755283420,43.59,75932.99,290.8,0.0,0.0,0.0]
[1776755287448,43.59,75930.87,290.8,0.0,0.0,0.0]
[1776755291476,43.59,75929.04,290.8,0.0,0.0,0.0]
[1776755293489,43.59,75925.64,290.8,0.0,0.0,0.0]
[1776755298525,43.59,75926.05,290.8,0.0,0.0,0.0]
[1776755304567,43.59,75925.8,290.8,0.0,0.0,0.0]
[1776755309603,43.59,75926.26,290.8,0.0,0.0,0.0]
[1776755311617,43.59,75925.7,290.8,0.0,0.0,0.0]
[1776755314638,43.59,75920.14,290.8,0.0,0.0,0.0]
[1776755315645,43.59,75914.37,290.8,0.0,0.0,0.0]
[1776755316651,43.59,75911.13,290.8,0.0,0.0,0.0]
[1776755317659,43.59,75907.82,290.8,0.0,0.0,0.0]
[1776755319672,43.59,75904.71,290.8,0.0,0.0,0.0]
[1776755324708,43.59,75905.37,290.8,0.0,0.0,0.0]
[1776755330750,43.59,75906.55,290.8,0.0,0.0,0.0]
[1776755334777,43.59,75911.03,290.8,0.0,0.0,0.0]
[1776755335785,43.59,75913.5,290.8,0.0,0.0,0.0]
[1776755340820,43.59,75909.73,290.8,0.0,0.0,0.0]
[1776755345855,43.59,75908.59,290.8,0.0,0.0,0.0]
[1776755347869,43.59,75904.99,290.8,0.0,0.0,0.0]
[1776755348875,43.59,75902.16,290.8,0.0,0.0,0.0]
[1776755352451,43.59,75900.7,290.8,0.0,0.0,0.0]
[1776755354918,43.59,75898.55,290.8,0.0,0.0,0.0]
[1776755359952,43.59,75898.07,290.8,0.0,0.0,0.0]
[1776755361967,43.59,75903.49,290.8,0.0,0.0,0.0]
[1776755362974,43.59,75908.5,290.8,0.0,0.0,0.0]
[1776755363981,43.59,75910.4,290.8,0.0,0.0,0.0]
[1776755369019,43.59,75913.26,290.8,0.0,0.0,0.0]
[1776755371033,43.59,75914.44,290.8,0.0,0.0,0.0]
[1776755377074,43.59,75917.22,290.8,0.0,0.0,0.0]
[1776755380096,43.59,75919.74,290.8,0.0,0.0,0.0]
[1776755382110,43.59,75923.4,290.8,0.0,0.0,0.0]
[1776755384124,43.59,75925.89,290.8,0.0,0.0,0.0]
[1776755389158,43.59,75926.62,290.8,0.0,0.0,0.0]
[1776755391173,43.59,75924.59,290.8,0.0,0.0,0.0]
[1776755393186,43.59,75926.58,290.8,0.0,0.0,0.0]
[1776755395201,43.59,75924.32,290.8,0.0,0.0,0.0]
[1776755398222,43.59,75926.73,290.8,0.0,0.0,0.0]
[1776755399229,43.59,75929.37,290.8,0.0,0.0,0.0]
[1776755402250,43.59,75937.87,290.8,0.0,0.0,0.0]
[1776755403257,43.59,75942.55,290.8,0.0,0.0,0.0]
[1776755407286,43.59,75944.71,290.8,0.0,0.0,0.0]
[1776755408293,43.59,75950.26,290.8,0.0,0.0,0.0]
[1776755413328,43.59,75953.83,290.8,0.0,0.0,0.0]
[1776755414335,43.59,75955.75,290.8,0.0,0.0,0.0]
[1776755419373,43.59,75955.9,290.8,0.0,0.0,0.0]
[1776755425415,43.59,75956.12,290.8,0.0,0.0,0.0]
[1776755430450,43.59,75955.72,290.8,0.0,0.0,0.0]
[1776755431457,43.59,75955.79,290.8,0.0,0.0,0.0]
[1776755434478,43.59,75952.16,290.8,0.0,0.0,0.0]
[1776755435489,43.59,75956.79,290.8,0.0,0.0,0.0]
[1776755436496,43.59,75959.6,290.8,0.0,0.0,0.0]
[1776755437503,43.59,75961.39,290.8,0.0,0.0,0.0]
[1776755438510,43.59,75965.64,290.8,0.0,0.0,0.0]
[1776755440524,43.59,75967.62,290.8,0.0,0.0,0.0]
[1776755442538,43.59,75972.98,290.8,0.0,0.0,0.0]
[1776755443545,43.59,75975.46,290.8,0.0,0.0,0.0]
[1776755444552,43.59,75978.04,290.8,0.0,0.0,0.0]
[1776755450595,43.59,75978.31,290.8,0.0,0.0,0.0]
[1776755455629,43.59,75978.71,290.8,0.0,0.0,0.0]
[1776755460663,43.59,75978.49,290.8,0.0,0.0,0.0]
[1776755465704,43.59,75964.8,290.8,0.0,0.0,0.0]
[1776755466711,43.59,75958.1,290.8,0.0,0.0,0.0]
[1776755468724,43.59,75961.48,290.8,0.0,0.0,0.0]
[1776755470739,43.59,75959.7,290.8,0.0,0.0,0.0]
[1776755474766,43.59,75957.43,290.8,0.0,0.0,0.0]
[1776755480809,43.59,75957.83,290.8,0.0,0.0,0.0]
[1776755483830,43.59,75949.01,290.8,0.0,0.0,0.0]
[1776755484840,43.59,75945.41,290.8,0.0,0.0,0.0]
[1776755489875,43.59,75943.61,290.8,0.0,0.0,0.0]
[1776755491889,43.59,75942.43,290.8,0.0,0.0,0.0]
[1776755494910,43.59,75950.89,290.8,0.0,0.0,0.0]
[1776755495917,43.59,75956.05,290.8,0.0,0.0,0.0]
[1776755496925,43.59,75961.11,290.8,0.0,0.0,0.0]
[1776755500958,43.59,75967.77,290.8,0.0,0.0,0.0]
[1776755501965,43.59,75974.83,290.8,0.0,0.0,0.0]
[1776755507000,43.59,75972.9,290.8,0.0,0.0,0.0]
[1776755510023,43.59,75977.07,290.8,0.0,0.0,0.0]
[1776755515058,43.59,75976.07,290.8,0.0,0.0,0.0]
[1776755519085,43.59,75973.84,290.8,0.0,0.0,0.0]
[1776755524122,43.59,75972.83,290.8,0.0,0.0,0.0]
[1776755531171,43.59,75973.03,290.8,0.0,0.0,0.0]
[1776755532178,43.59,75971.15,290.8,0.0,0.0,0.0]
[1776755534192,43.59,75965.95,290.8,0.0,0.0,0.0]
[1776755535199,43.59,75959.61,290.8,0.0,0.0,0.0]
[1776755536206,43.59,75954.85,290.8,0.0,0.0,0.0]
[1776755537212,43.59,75951.75,290.8,0.0,0.0,0.0]
[1776755541249,43.59,75948.86,290.8,0.0,0.0,0.0]
[1776755545277,43.59,75944.81,290.8,0.0,0.0,0.0]
[1776755548298,43.59,75942.67,290.8,0.0,0.0,0.0]
[1776755552326,43.59,75942.21,290.8,0.0,0.0,0.0]
[1776755559375,43.59,75942.24,290.8,0.0,0.0,0.0]
[1776755563403,43.59,75945.66,290.8,0.0,0.0,0.0]
[1776755570452,43.59,75948.41,290.8,0.0,0.0,0.0]
[1776755575487,43.59,75948.93,290.8,0.0,0.0,0.0]
[1776755581529,43.59,75948.96,290.8,0.0,0.0,0.0]
[1776755585557,43.59,75946.29,290.8,0.0,0.0,0.0]
[1776755590591,43.59,75946.89,290.8,0.0,0.0,0.0]
[1776755593613,43.59,75948.74,290.8,0.0,0.0,0.0]
[1776755598648,43.59,75947.74,290.8,0.0,0.0,0.0]
[1776755600662,43.59,75945.74,290.8,0.0,0.0,0.0]
[1776755606704,43.59,75945.7,290.8,0.0,0.0,0.0]
[1776755611738,43.59,75944.21,290.8,0.0,0.0,0.0]
[1776755616774,43.59,75944.64,290.8,0.0,0.0,0.0]
[1776755618788,43.59,75946.63,290.8,0.0,0.0,0.0]
[1776755620801,43.59,75948.89,290.8,0.0,0.0,0.0]
[1776755622816,43.59,75950.87,290.8,0.0,0.0,0.0]
[1776755627851,43.59,75950.53,290.8,0.0,0.0,0.0]
[1776755633893,43.59,75951.86,290.8,0.0,0.0,0.0]
[1776755637922,43.59,75952.24,290.8,0.0,0.0,0.0]
[1776755638930,43.59,75954.96,290.8,0.0,0.0,0.0]
[1776755643965,43.59,75954.66,290.8,0.0,0.0,0.0]
[1776755649110,43.59,75954.66,290.8,0.0,0.0,0.0]
[1776755649208,43.59,75964.34,290.8,0.0,0.0,0.0]
[1776755650099,43.59,75978.26,290.8,0.0,0.0,0.0]
[1776755651016,43.59,75986.71,290.8,0.0,0.0,0.0]
[1776755657065,43.59,75990.25,290.8,0.0,0.0,0.0]
[1776755658071,43.59,75996.87,290.8,0.0,0.0,0.0]
[1776755659079,43.59,76002.45,290.8,0.0,0.0,0.0]
[1776755663107,43.59,75999.93,290.8,0.0,0.0,0.0]
[1776755664114,43.59,75996.52,290.8,0.0,0.0,0.0]
[1776755665121,43.59,75994.14,290.8,0.0,0.0,0.0]
[1776755667142,43.59,75988.69,290.8,0.0,0.0,0.0]
[1776755668149,43.59,75979.18,290.8,0.0,0.0,0.0]
[1776755669156,43.59,75976.0,290.8,0.0,0.0,0.0]
[1776755671170,43.59,75976.18,290.8,0.0,0.0,0.0]
[1776755676213,43.59,75976.5,290.8,0.0,0.0,0.0]
[1776755679227,43.59,75981.13,290.8,0.0,0.0,0.0]
[1776755680234,43.59,75988.01,290.8,0.0,0.0,0.0]
[1776755681241,43.59,75990.56,290.8,0.0,0.0,0.0]
[1776755686276,43.59,75988.75,290.8,0.0,0.0,0.0]
[1776755688293,43.59,75986.67,290.8,0.0,0.0,0.0]
[1776755691314,43.59,75984.89,290.8,0.0,0.0,0.0]
[1776755696349,43.59,75984.06,290.8,0.0,0.0,0.0]
[1776755701384,43.59,75987.78,290.8,0.0,0.0,0.0]
[1776755702391,43.59,75991.58,290.8,0.0,0.0,0.0]
[1776755703398,43.59,75993.81,290.8,0.0,0.0,0.0]
[1776755704405,43.59,75991.97,290.8,0.0,0.0,0.0]
[1776755705412,43.59,75988.69,290.8,0.0,0.0,0.0]
[1776755706419,43.59,75985.04,290.8,0.0,0.0,0.0]
[1776755707426,43.59,75982.66,290.8,0.0,0.0,0.0]
[1776755710447,43.59,75980.05,290.8,0.0,0.0,0.0]
[1776755721524,43.59,75979.68,290.8,0.0,0.0,0.0]
[1776755725554,43.59,75988.51,290.8,0.0,0.0,0.0]
[1776755726561,43.59,75994.56,290.8,0.0,0.0,0.0]
[1776755728581,43.59,75997.12,290.8,0.0,0.0,0.0]
[1776755731602,43.59,75998.8,290.8,0.0,0.0,0.0]
[1776755733616,43.59,76001.63,290.8,0.0,0.0,0.0]
[1776755738651,43.59,76001.01,290.8,0.0,0.0,0.0]
[1776755742680,43.59,76003.71,290.8,0.0,0.0,0.0]
[1776755743686,43.59,76005.46,290.8,0.0,0.0,0.0]
[1776755745700,43.59,76012.89,290.8,0.0,0.0,0.0]
[1776755746707,43.59,76016.33,290.8,0.0,0.0,0.0]
[1776755750735,43.59,76018.02,290.8,0.0,0.0,0.0]
[1776755756545,43.59,76018.15,290.8,0.0,0.0,0.0]
[1776755756646,43.59,76027.84,290.8,0.0,0.0,0.0]
[1776755761812,43.59,76030.19,290.8,0.0,0.0,0.0]
[1776755762819,43.59,76032.12,290.8,0.0,0.0,0.0]
[1776755766853,43.59,76029.59,290.8,0.0,0.0,0.0]
[1776755767856,43.59,76023.73,290.8,0.0,0.0,0.0]
[1776755768863,43.59,76014.88,290.8,0.0,0.0,0.0]
[1776755769870,43.59,76007.57,290.8,0.0,0.0,0.0]
[1776755770877,43.59,76003.43,290.8,0.0,0.0,0.0]
[1776755775911,43.59,76002.67,290.8,0.0,0.0,0.0]
[1776755780947,43.59,76003.62,290.8,0.0,0.0,0.0]
[1776755785982,43.59,76004.43,290.8,0.0,0.0,0.0]
[1776755790010,43.59,75999.96,290.8,0.0,0.0,0.0]
[1776755791017,43.59,75999.06,290.8,0.0,0.0,0.0]
[1776755796052,43.59,75995.81,290.8,0.0,0.0,0.0]
[1776755798065,43.59,75994.09,290.8,0.0,0.0,0.0]
[1776755805115,43.59,75994.48,290.8,0.0,0.0,0.0]
[1776755808135,43.59,75996.28,290.8,0.0,0.0,0.0]
[1776755810150,43.59,75998.56,290.8,0.0,0.0,0.0]
[1776755815185,43.59,75998.07,290.8,0.0,0.0,0.0]
[1776755820220,43.59,75998.61,290.8,0.0,0.0,0.0]
[1776755822234,43.59,75991.75,290.8,0.0,0.0,0.0]
[1776755823241,43.59,75981.77,290.8,0.0,0.0,0.0]
[1776755824248,43.59,75979.93,290.8,0.0,0.0,0.0]
[1776755829283,43.59,75977.75,290.8,0.0,0.0,0.0]
[1776755834319,43.59,75977.22,290.8,0.0,0.0,0.0]
[1776755839354,43.59,75977.22,290.8,0.0,0.0,0.0]
[1776755843384,43.59,75969.63,290.8,0.0,0.0,0.0]
[1776755844389,43.59,75966.75,290.8,0.0,0.0,0.0]
[1776755845397,43.59,75971.99,290.8,0.0,0.0,0.0]
[1776755846404,43.59,75975.85,290.8,0.0,0.0,0.0]
[1776755847411,43.59,75978.18,290.8,0.0,0.0,0.0]
[1776755851441,43.59,75977.93,290.8,0.0,0.0,0.0]
[1776755854461,43.59,75976.09,290.8,0.0,0.0,0.0]
[1776755859495,43.59,75975.85,290.8,0.0,0.0,0.0]
[1776755864531,43.59,75976.41,290.8,0.0,0.0,0.0]
[1776755870573,43.59,75975.09,290.8,0.0,0.0,0.0]
[1776755874601,43.59,75980.78,290.8,0.0,0.0,0.0]
[1776755875608,43.59,75986.55,290.8,0.0,0.0,0.0]
[1776755878629,43.59,75990.49,290.8,0.0,0.0,0.0]
[1776755880646,43.59,75992.57,290.8,0.0,0.0,0.0]
[1776755881651,43.59,76003.72,290.8,0.0,0.0,0.0]
[1776755882659,43.59,76007.55,290.8,0.0,0.0,0.0]
[1776755887693,43.59,76009.07,290.8,0.0,0.0,0.0]
[1776755892729,43.59,76009.36,290.8,0.0,0.0,0.0]
[1776755897765,43.59,76008.37,290.8,0.0,0.0,0.0]
[1776755902799,43.59,76009.08,290.8,0.0,0.0,0.0]
[1776755903807,43.59,76017.33,290.8,0.0,0.0,0.0]
[1776755904814,43.59,76028.85,290.8,0.0,0.0,0.0]
[1776755905821,43.59,76038.2,290.8,0.0,0.0,0.0]
[1776755910855,43.59,76038.22,290.8,0.0,0.0,0.0]
[1776755911863,43.59,76038.17,290.8,0.0,0.0,0.0]
[1776755916898,43.59,76036.04,290.8,0.0,0.0,0.0]
[1776755918913,43.59,76034.26,290.8,0.0,0.0,0.0]
[1776755922941,43.59,76039.47,290.8,0.0,0.0,0.0]
[1776755923948,43.59,76041.66,290.8,0.0,0.0,0.0]
[1776755928983,43.59,76043.62,290.8,0.0,0.0,0.0]
[1776755933011,43.59,76049.23,290.8,0.0,0.0,0.0]
[1776755934017,43.59,76052.63,290.8,0.0,0.0,0.0]
[1776755939053,43.59,76054.61,290.8,0.0,0.0,0.0]
[1776755945095,43.59,76053.91,290.8,0.0,0.0,0.0]
[1776755948115,43.59,76055.75,290.8,0.0,0.0,0.0]
[1776755954157,43.59,76056.31,290.8,0.0,0.0,0.0]
[1776755957179,43.59,76058.16,290.8,0.0,0.0,0.0]
[1776755962214,43.59,76057.19,290.8,0.0,0.0,0.0]
[1776755964228,43.59,76060.03,290.8,0.0,0.0,0.0]
[1776755965235,43.59,76065.06,290.8,0.0,0.0,0.0]
[1776755971277,43.59,76066.31,290.8,0.0,0.0,0.0]
[1776755975305,43.59,76069.41,290.8,0.0,0.0,0.0]
[1776755980340,43.59,76072.01,290.8,0.0,0.0,0.0]
[1776755987390,43.59,76072.27,290.8,0.0,0.0,0.0]
[1776755993432,43.59,76071.71,290.8,0.0,0.0,0.0]
[1776755997462,43.59,76076.87,290.8,0.0,0.0,0.0]
[1776755998469,43.59,76081.9,290.8,0.0,0.0,0.0]
[1776755999476,43.59,76087.18,290.8,0.0,0.0,0.0]
[1776756004511,43.59,76091.6,290.8,0.0,0.0,0.0]
[1776756005530,43.59,76098.67,290.8,0.0,0.0,0.0]
[1776756006529,43.59,76102.92,290.8,0.0,0.0,0.0]
[1776756007537,43.59,76105.02,290.8,0.0,0.0,0.0]
[1776756009554,43.59,76106.77,290.8,0.0,0.0,0.0]
[1776756010561,43.59,76110.46,290.8,0.0,0.0,0.0]
[1776756013582,43.59,76112.53,290.8,0.0,0.0,0.0]
[1776756015596,43.59,76117.56,290.8,0.0,0.0,0.0]
[1776756017610,43.59,76120.13,290.8,0.0,0.0,0.0]
[1776756020631,43.59,76121.84,290.8,0.0,0.0,0.0]
[1776756023652,43.59,76124.0,290.8,0.0,0.0,0.0]
[1776756028687,43.59,76124.34,290.8,0.0,0.0,0.0]
[1776756029694,43.59,76126.44,290.8,0.0,0.0,0.0]
[1776756031708,43.59,76124.65,290.8,0.0,0.0,0.0]
[1776756033722,43.59,76121.22,290.8,0.0,0.0,0.0]
[1776756035736,43.59,76117.72,290.8,0.0,0.0,0.0]
[1776756036742,43.59,76107.92,290.8,0.0,0.0,0.0]
[1776756037750,43.59,76103.53,290.8,0.0,0.0,0.0]
[1776756038756,43.59,76100.05,290.8,0.0,0.0,0.0]
[1776756039764,43.59,76097.82,290.8,0.0,0.0,0.0]
[1776756042785,43.59,76099.91,290.8,0.0,0.0,0.0]
[1776756044799,43.59,76101.93,290.8,0.0,0.0,0.0]
[1776756048827,43.59,76103.89,290.8,0.0,0.0,0.0]
[1776756051849,43.59,76101.02,290.8,0.0,0.0,0.0]
[1776756057424,43.59,76100.56,290.8,0.0,0.0,0.0]
[1776756061919,43.59,76098.99,290.8,0.0,0.0,0.0]
[1776756066955,43.59,76099.62,290.8,0.0,0.0,0.0]
[1776756071990,43.59,76100.36,290.8,0.0,0.0,0.0]
[1776756072996,43.59,76103.45,290.8,0.0,0.0,0.0]
[1776756074003,43.59,76107.02,290.8,0.0,0.0,0.0]
[1776756075011,43.59,76108.7,290.8,0.0,0.0,0.0]
[1776756077025,43.59,76110.95,290.8,0.0,0.0,0.0]
[1776756078032,43.59,76115.09,290.8,0.0,0.0,0.0]
[1776756079038,43.59,76122.06,290.8,0.0,0.0,0.0]
[1776756080047,43.59,76123.66,290.8,0.0,0.0,0.0]
[1776756081054,43.59,76121.3,290.8,0.0,0.0,0.0]
[1776756084075,43.59,76119.53,290.8,0.0,0.0,0.0]
[1776756086090,43.59,76116.15,290.8,0.0,0.0,0.0]
[1776756087096,43.59,76114.49,290.8,0.0,0.0,0.0]
[1776756090117,43.59,76111.8,290.8,0.0,0.0,0.0]
[1776756091124,43.59,76105.91,290.8,0.0,0.0,0.0]
[1776756092132,43.59,76103.04,290.8,0.0,0.0,0.0]
[1776756093142,43.59,76100.16,290.8,0.0,0.0,0.0]
[1776756098175,43.59,76099.53,290.8,0.0,0.0,0.0]
[1776756103210,43.59,76098.49,290.8,0.0,0.0,0.0]
[1776756104217,43.59,76096.05,290.8,0.0,0.0,0.0]
[1776756107238,43.59,76093.02,290.8,0.0,0.0,0.0]
[1776756108245,43.59,76091.4,290.8,0.0,0.0,0.0]
[1776756110261,43.59,76089.81,290.8,0.0,0.0,0.0]
[1776756115294,43.59,76088.78,290.8,0.0,0.0,0.0]
[1776756121336,43.59,76088.68,290.8,0.0,0.0,0.0]
[1776756125364,43.59,76085.59,290.8,0.0,0.0,0.0]
[1776756130398,43.59,76084.62,290.8,0.0,0.0,0.0]
[1776756131406,43.59,76081.33,290.8,0.0,0.0,0.0]
[1776756136441,43.59,76081.7,290.8,0.0,0.0,0.0]
[1776756139462,43.59,76083.58,290.8,0.0,0.0,0.0]
[1776756144497,43.59,76082.41,290.8,0.0,0.0,0.0]
[1776756149532,43.59,76082.0,290.8,0.0,0.0,0.0]
[1776756151548,43.59,76093.04,290.8,0.0,0.0,0.0]
[1776756152555,43.59,76103.78,290.8,0.0,0.0,0.0]
[1776756153562,43.59,76113.24,290.8,0.0,0.0,0.0]
[1776756154569,43.59,76110.39,290.8,0.0,0.0,0.0]
[1776756156582,43.59,76114.49,290.8,0.0,0.0,0.0]
[1776756159604,43.59,76116.55,290.8,0.0,0.0,0.0]
[1776756162625,43.59,76119.2,290.8,0.0,0.0,0.0]
[1776756167660,43.59,76121.96,290.8,0.0,0.0,0.0]
[1776756168667,43.59,76127.04,290.8,0.0,0.0,0.0]
[1776756171688,43.59,76131.3,290.8,0.0,0.0,0.0]
[1776756172695,43.59,76134.6,290.8,0.0,0.0,0.0]
[1776756174710,43.59,76137.56,290.8,0.0,0.0,0.0]
[1776756178738,43.59,76135.89,290.8,0.0,0.0,0.0]
[1776756179745,43.59,76132.63,290.8,0.0,0.0,0.0]
[1776756186794,43.59,76132.75,290.8,0.0,0.0,0.0]
[1776756189814,43.59,76135.56,290.8,0.0,0.0,0.0]
[1776756191829,43.59,76138.05,290.8,0.0,0.0,0.0]
[1776756193842,43.59,76142.79,290.8,0.0,0.0,0.0]
[1776756198877,43.59,76142.34,290.8,0.0,0.0,0.0]
[1776756203913,43.59,76145.8,290.8,0.0,0.0,0.0]
[1776756204920,43.59,76148.68,290.8,0.0,0.0,0.0]
[1776756210962,43.59,76149.12,290.8,0.0,0.0,0.0]
[1776756211969,43.59,76149.38,290.8,0.0,0.0,0.0]
[1776756212976,43.59,76145.82,290.8,0.0,0.0,0.0]
[1776756213982,43.59,76144.22,290.8,0.0,0.0,0.0]
[1776756219018,43.59,76138.61,290.8,0.0,0.0,0.0]
[1776756220027,43.59,76132.4,290.8,0.0,0.0,0.0]
[1776756222040,43.59,76128.73,290.8,0.0,0.0,0.0]
[1776756224055,43.59,76126.72,290.8,0.0,0.0,0.0]
[1776756229091,43.59,76126.18,290.8,0.0,0.0,0.0]
[1776756230097,43.59,76127.76,290.8,0.0,0.0,0.0]
[1776756233121,43.59,76130.16,290.8,0.0,0.0,0.0]
[1776756238156,43.59,76130.89,290.8,0.0,0.0,0.0]
[1776756243191,43.59,76132.03,290.8,0.0,0.0,0.0]
[1776756248254,43.59,76135.07,290.8,0.0,0.0,0.0]
[1776756249261,43.59,76140.37,290.8,0.0,0.0,0.0]
[1776756252282,43.59,76143.64,290.8,0.0,0.0,0.0]
[1776756258324,43.59,76143.88,290.8,0.0,0.0,0.0]
[1776756263359,43.59,76146.14,290.8,0.0,0.0,0.0]
[1776756267391,43.59,76147.78,290.8,0.0,0.0,0.0]
[1776756269405,43.59,76149.46,290.8,0.0,0.0,0.0]
[1776756271419,43.59,76150.66,290.8,0.0,0.0,0.0]
[1776756272426,43.59,76153.4,290.8,0.0,0.0,0.0]
[1776756275452,43.59,76150.77,290.8,0.0,0.0,0.0]
[1776756277461,43.59,76146.95,290.8,0.0,0.0,0.0]
[1776756279474,43.59,76148.46,290.8,0.0,0.0,0.0]
[1776756284510,43.59,76149.53,290.8,0.0,0.0,0.0]
[1776756286524,43.59,76152.04,290.8,0.0,0.0,0.0]
[1776756288538,43.59,76153.98,290.8,0.0,0.0,0.0]
[1776756292566,43.59,76157.65,290.8,0.0,0.0,0.0]
[1776756294580,43.59,76159.47,290.8,0.0,0.0,0.0]
[1776756299615,43.59,76160.16,290.8,0.0,0.0,0.0]
[1776756301632,43.59,76175.48,290.8,0.0,0.0,0.0]
[1776756302639,43.59,76181.08,290.8,0.0,0.0,0.0]
[1776756303646,43.59,76183.09,290.8,0.0,0.0,0.0]
[1776756306667,43.59,76190.84,290.8,0.0,0.0,0.0]
[1776756307674,43.59,76192.66,290.8,0.0,0.0,0.0]
[1776756308681,43.59,76196.55,290.8,0.0,0.0,0.0]
[1776756309688,43.59,76200.12,290.8,0.0,0.0,0.0]
[1776756310697,43.59,76209.12,290.8,0.0,0.0,0.0]
[1776756311704,43.59,76224.59,290.8,0.0,0.0,0.0]
[1776756312711,43.59,76233.1,290.8,0.0,0.0,0.0]
[1776756314238,43.59,76233.1,290.8,0.0,0.0,0.0]
[1776756314294,43.59,76256.74,290.8,0.0,0.0,0.0]
[1776756314728,43.59,76300.62,290.8,0.0,0.0,0.0]
[1776756315743,43.59,76307.16,290.8,0.0,0.0,0.0]
[1776756316755,43.59,76283.66,290.8,0.0,0.0,0.0]
[1776756317761,43.59,76271.41,290.8,0.0,0.0,0.0]
[1776756318766,43.59,76273.51,290.8,0.0,0.0,0.0]
[1776756319776,43.59,76268.6,290.8,0.0,0.0,0.0]
[1776756320955,43.59,76255.28,290.8,0.0,0.0,0.0]
[1776756321978,43.59,76239.13,290.8,0.0,0.0,0.0]
[1776756323296,43.59,76234.39,290.8,0.0,0.0,0.0]
[1776756325815,43.59,76232.73,290.8,0.0,0.0,0.0]
[1776756328909,43.59,76232.31,290.8,0.0,0.0,0.0]
[1776756329844,43.59,76229.19,290.8,0.0,0.0,0.0]
[1776756331858,43.59,76226.58,290.8,0.0,0.0,0.0]
[1776756332866,43.59,76217.93,290.8,0.0,0.0,0.0]
[1776756333872,43.59,76221.11,290.8,0.0,0.0,0.0]
[1776756334879,43.59,76217.77,290.8,0.0,0.0,0.0]
[1776756335887,43.59,76215.73,290.8,0.0,0.0,0.0]
[1776756340920,43.59,76214.94,290.8,0.0,0.0,0.0]
[1776756343942,43.59,76219.3,290.8,0.0,0.0,0.0]
[1776756344949,43.59,76227.13,290.8,0.0,0.0,0.0]
[1776756345956,43.59,76232.31,290.8,0.0,0.0,0.0]
[1776756347970,43.59,76238.51,290.8,0.0,0.0,0.0]
[1776756348977,43.59,76249.81,290.8,0.0,0.0,0.0]
[1776756349984,43.59,76253.21,290.8,0.0,0.0,0.0]
[1776756353005,43.59,76255.35,290.8,0.0,0.0,0.0]
[1776756354012,43.59,76257.63,290.8,0.0,0.0,0.0]
[1776756355028,43.59,76255.17,290.8,0.0,0.0,0.0]
[1776756356031,43.59,76252.55,290.8,0.0,0.0,0.0]
[1776756357038,43.59,76250.62,290.8,0.0,0.0,0.0]
[1776756360059,43.59,76248.19,290.8,0.0,0.0,0.0]
[1776756361069,43.59,76250.09,290.8,0.0,0.0,0.0]
[1776756362073,43.59,76262.24,290.8,0.0,0.0,0.0]
[1776756363082,43.59,76256.83,290.8,0.0,0.0,0.0]
[1776756364087,43.59,76240.41,290.8,0.0,0.0,0.0]
[1776756365094,43.59,76229.46,290.8,0.0,0.0,0.0]
[1776756367107,43.59,76247.41,290.8,0.0,0.0,0.0]
[1776756368115,43.59,76264.85,290.8,0.0,0.0,0.0]
[1776756369124,43.59,76271.19,290.8,0.0,0.0,0.0]
[1776756370128,43.59,76294.88,290.8,0.0,0.0,0.0]
[1776756371136,43.59,76302.8,290.8,0.0,0.0,0.0]
[1776756373150,43.59,76306.71,290.8,0.0,0.0,0.0]
[1776756375570,43.59,76306.09,290.8,0.0,0.0,0.0]
[1776756376171,43.59,76297.32,290.8,0.0,0.0,0.0]
[1776756377177,43.59,76289.99,290.8,0.0,0.0,0.0]
[1776756378188,43.59,76287.1,290.8,0.0,0.0,0.0]
[1776756379192,43.59,76283.81,290.8,0.0,0.0,0.0]
[1776756380199,43.59,76281.49,290.8,0.0,0.0,0.0]
[1776756381206,43.59,76274.45,290.8,0.0,0.0,0.0]
[1776756382213,43.59,76272.52,290.8,0.0,0.0,0.0]
[1776756383220,43.59,76270.65,290.8,0.0,0.0,0.0]
[1776756385234,43.59,76268.85,290.8,0.0,0.0,0.0]
[1776756386241,43.59,76266.45,290.8,0.0,0.0,0.0]
[1776756390276,43.59,76262.45,290.8,0.0,0.0,0.0]
[1776756391282,43.59,76260.18,290.8,0.0,0.0,0.0]
[1776756393296,43.59,76250.87,290.8,0.0,0.0,0.0]
[1776756394302,43.59,76247.3,290.8,0.0,0.0,0.0]
[1776756397324,43.59,76249.6,290.8,0.0,0.0,0.0]
[1776756398331,43.59,76246.53,290.8,0.0,0.0,0.0]
[1776756403366,43.59,76247.3,290.8,0.0,0.0,0.0]
[1776756408401,43.59,76250.07,290.8,0.0,0.0,0.0]
[1776756411422,43.59,76248.16,290.8,0.0,0.0,0.0]
[1776756412429,43.59,76243.36,290.8,0.0,0.0,0.0]
[1776756414443,43.59,76241.23,290.8,0.0,0.0,0.0]
[1776756416457,43.59,76239.44,290.8,0.0,0.0,0.0]
[1776756421492,43.59,76238.81,290.8,0.0,0.0,0.0]
[1776756422499,43.59,76237.34,290.8,0.0,0.0,0.0]
[1776756424513,43.59,76233.87,290.8,0.0,0.0,0.0]
[1776756426527,43.59,76227.49,290.8,0.0,0.0,0.0]
[1776756427534,43.59,76218.76,290.8,0.0,0.0,0.0]
[1776756429548,43.59,76220.64,290.8,0.0,0.0,0.0]
[1776756430555,43.59,76224.57,290.8,0.0,0.0,0.0]
[1776756431571,43.59,76226.51,290.8,0.0,0.0,0.0]
[1776756432577,43.59,76228.5,290.8,0.0,0.0,0.0]
[1776756435599,43.59,76226.52,290.8,0.0,0.0,0.0]
[1776756438620,43.59,76224.07,290.8,0.0,0.0,0.0]
[1776756439627,43.59,76219.01,290.8,0.0,0.0,0.0]
[1776756440633,43.59,76215.01,290.8,0.0,0.0,0.0]
[1776756445670,43.59,76209.57,290.8,0.0,0.0,0.0]
[1776756446677,43.59,76204.71,290.8,0.0,0.0,0.0]
[1776756447684,43.59,76200.5,290.8,0.0,0.0,0.0]
[1776756448691,43.59,76197.71,290.8,0.0,0.0,0.0]
[1776756449698,43.59,76202.26,290.8,0.0,0.0,0.0]
[1776756451712,43.59,76203.95,290.8,0.0,0.0,0.0]
[1776756456747,43.59,76200.48,290.8,0.0,0.0,0.0]
[1776756460774,43.59,76202.08,290.8,0.0,0.0,0.0]
[1776756465810,43.59,76202.83,290.8,0.0,0.0,0.0]
[1776756468831,43.59,76199.04,290.8,0.0,0.0,0.0]
[1776756473866,43.59,76199.19,290.8,0.0,0.0,0.0]
[1776756476887,43.59,76197.1,290.8,0.0,0.0,0.0]
[1776756480915,43.59,76199.08,290.8,0.0,0.0,0.0]
[1776756483935,43.59,76201.37,290.8,0.0,0.0,0.0]
[1776756486957,43.59,76205.37,290.8,0.0,0.0,0.0]
[1776756487964,43.59,76209.22,290.8,0.0,0.0,0.0]
[1776756492998,43.59,76209.13,290.8,0.0,0.0,0.0]
[1776756494009,43.59,76207.32,290.8,0.0,0.0,0.0]
[1776756499041,43.59,76210.7,290.8,0.0,0.0,0.0]
[1776756500049,43.59,76213.96,290.8,0.0,0.0,0.0]
[1776756505084,43.59,76213.93,290.8,0.0,0.0,0.0]
[1776756511126,43.59,76212.73,290.8,0.0,0.0,0.0]
[1776756512133,43.59,76207.51,290.8,0.0,0.0,0.0]
[1776756513140,43.59,76204.54,290.8,0.0,0.0,0.0]
[1776756514147,43.59,76207.18,290.8,0.0,0.0,0.0]
[1776756519181,43.59,76208.24,290.8,0.0,0.0,0.0]
[1776756521196,43.59,76201.57,290.8,0.0,0.0,0.0]
[1776756522203,43.59,76193.89,290.8,0.0,0.0,0.0]
[1776756523210,43.59,76191.05,290.8,0.0,0.0,0.0]
[1776756524216,43.59,76187.66,290.8,0.0,0.0,0.0]
[1776756525224,43.59,76183.35,290.8,0.0,0.0,0.0]
[1776756526231,43.59,76190.89,290.8,0.0,0.0,0.0]
[1776756527238,43.59,76197.39,290.8,0.0,0.0,0.0]
[1776756528245,43.59,76195.4,290.8,0.0,0.0,0.0]
[1776756530259,43.59,76197.38,290.8,0.0,0.0,0.0]
[1776756533280,43.59,76194.06,290.8,0.0,0.0,0.0]
[1776756534287,43.59,76191.28,290.8,0.0,0.0,0.0]
[1776756535294,43.59,76187.21,290.8,0.0,0.0,0.0]
[1776756536301,43.59,76189.56,290.8,0.0,0.0,0.0]
[1776756537309,43.59,76191.81,290.8,0.0,0.0,0.0]
[1776756542342,43.59,76192.02,290.8,0.0,0.0,0.0]
[1776756545364,43.59,76189.86,290.8,0.0,0.0,0.0]
[1776756550399,43.59,76188.92,290.8,0.0,0.0,0.0]
[1776756555434,43.59,76195.76,290.8,0.0,0.0,0.0]
[1776756556441,43.59,76202.34,290.8,0.0,0.0,0.0]
[1776756557448,43.59,76204.72,290.8,0.0,0.0,0.0]
[1776756562483,43.59,76204.11,290.8,0.0,0.0,0.0]
[1776756568527,43.59,76202.78,290.8,0.0,0.0,0.0]
[1776756571549,43.59,76200.93,290.8,0.0,0.0,0.0]
[1776756572556,43.59,76198.61,290.8,0.0,0.0,0.0]
[1776756574570,43.59,76196.17,290.8,0.0,0.0,0.0]
[1776756576584,43.59,76192.38,290.8,0.0,0.0,0.0]
[1776756577591,43.59,76202.42,290.8,0.0,0.0,0.0]
[1776756578598,43.59,76207.14,290.8,0.0,0.0,0.0]
[1776756584642,43.59,76208.86,290.8,0.0,0.0,0.0]
[1776756589676,43.59,76208.4,290.8,0.0,0.0,0.0]
[1776756592157,43.59,76206.12,290.8,0.0,0.0,0.0]
[1776756596725,43.59,76207.96,290.8,0.0,0.0,0.0]
[1776756600484,43.59,76210.04,290.8,0.0,0.0,0.0]
[1776756601616,43.59,76222.15,290.8,0.0,0.0,0.0]
[1776756602055,43.59,76232.14,290.8,0.0,0.0,0.0]
[1776756602766,43.59,76237.1,290.8,0.0,0.0,0.0]
[1776756603774,43.59,76239.75,290.8,0.0,0.0,0.0]
[1776756608809,43.59,76255.71,290.8,0.0,0.0,0.0]
[1776756612837,43.59,76259.8,290.8,0.0,0.0,0.0]
[1776756616865,43.59,76242.21,290.8,0.0,0.0,0.0]
[1776756620895,43.59,76251.17,290.8,0.0,0.0,0.0]
[1776756624923,43.59,76246.84,290.8,0.0,0.0,0.0]
[1776756628951,43.59,76243.15,290.8,0.0,0.0,0.0]
[1776756631971,43.59,76243.15,290.8,0.0,0.0,0.0]
[1776756637007,43.59,76241.98,290.8,0.0,0.0,0.0]
[1776756641036,43.59,76233.08,290.8,0.0,0.0,0.0]
[1776756645064,43.59,76211.98,290.8,0.0,0.0,0.0]
[1776756649094,43.59,76203.35,290.8,0.0,0.0,0.0]
[1776756653122,43.59,76199.59,290.8,0.0,0.0,0.0]
[1776756658157,43.59,76199.51,290.8,0.0,0.0,0.0]
[1776756661177,43.59,76196.12,290.8,0.0,0.0,0.0]
[1776756665206,43.59,76193.82,290.8,0.0,0.0,0.0]
[1776756669234,43.59,76179.94,290.8,0.0,0.0,0.0]
[1776756673268,43.59,76168.17,290.8,0.0,0.0,0.0]
[1776756678302,43.59,76167.23,290.8,0.0,0.0,0.0]
[1776756683338,43.59,76165.96,290.8,0.0,0.0,0.0]
[1776756685352,43.59,76170.07,290.8,0.0,0.0,0.0]
[1776756690387,43.59,76169.01,290.8,0.0,0.0,0.0]
[1776756691393,43.59,76169.01,290.8,0.0,0.0,0.0]
[1776756696431,43.59,76170.16,290.8,0.0,0.0,0.0]
[1776756697439,43.59,76172.74,290.8,0.0,0.0,0.0]
[1776756701467,43.59,76170.17,290.8,0.0,0.0,0.0]
[1776756704868,43.59,76168.49,290.8,0.0,0.0,0.0]
[1776756709875,43.59,76169.06,290.8,0.0,0.0,0.0]
[1776756715567,43.59,76168.69,290.8,0.0,0.0,0.0]
[1776756720605,43.59,76169.56,290.8,0.0,0.0,0.0]
[1776756721612,43.59,76144.81,290.8,0.0,0.0,0.0]
[1776756725640,43.59,76140.49,290.8,0.0,0.0,0.0]
[1776756729668,43.59,76145.26,290.8,0.0,0.0,0.0]
[1776756733696,43.59,76132.59,290.8,0.0,0.0,0.0]
[1776756737724,43.59,76129.07,290.8,0.0,0.0,0.0]
[1776756742759,43.59,76128.12,290.8,0.0,0.0,0.0]
[1776756744876,43.59,76132.13,290.8,0.0,0.0,0.0]
[1776756749911,43.59,76131.81,290.8,0.0,0.0,0.0]
[1776756751909,43.59,76131.81,290.8,0.0,0.0,0.0]
[1776756752920,43.59,76122.13,290.8,0.0,0.0,0.0]
[1776756756860,43.59,76105.81,290.8,0.0,0.0,0.0]
[1776756760887,43.59,76084.27,290.8,0.0,0.0,0.0]
[1776756764918,43.59,76081.58,290.8,0.0,0.0,0.0]
[1776756768946,43.59,76079.94,290.8,0.0,0.0,0.0]
[1776756773981,43.59,76080.37,290.8,0.0,0.0,0.0]
[1776756779015,43.59,76080.35,290.8,0.0,0.0,0.0]
[1776756781030,43.59,76082.32,290.8,0.0,0.0,0.0]
[1776756785058,43.59,76074.3,290.8,0.0,0.0,0.0]
[1776756791100,43.59,76074.72,290.8,0.0,0.0,0.0]
[1776756796135,43.59,76074.48,290.8,0.0,0.0,0.0]
[1776756796969,43.59,76081.87,290.8,0.0,0.0,0.0]
[1776756801973,43.59,76082.15,290.8,0.0,0.0,0.0]
[1776756805198,43.59,76080.4,290.8,0.0,0.0,0.0]
[1776756809254,43.59,76077.61,290.8,0.0,0.0,0.0]
[1776756811268,43.59,76077.61,290.8,0.0,0.0,0.0]
[1776756816306,43.59,76077.19,290.8,0.0,0.0,0.0]
[1776756821341,43.59,76078.97,290.8,0.0,0.0,0.0]
[1776756826376,43.59,76079.91,290.8,0.0,0.0,0.0]
[1776756829397,43.59,76077.57,290.8,0.0,0.0,0.0]
[1776756833425,43.59,76076.19,290.8,0.0,0.0,0.0]
[1776756837015,43.59,76073.9,290.8,0.0,0.0,0.0]
[1776756842491,43.59,76073.68,290.8,0.0,0.0,0.0]
[1776756845512,43.59,76077.35,290.8,0.0,0.0,0.0]
[1776756849541,43.59,76083.12,290.8,0.0,0.0,0.0]
[1776756853569,43.59,76080.96,290.8,0.0,0.0,0.0]
[1776756857601,43.59,76110.12,290.8,0.0,0.0,0.0]
[1776756861629,43.59,76096.67,290.8,0.0,0.0,0.0]
[1776756865044,43.59,76091.42,290.8,0.0,0.0,0.0]
[1776756870692,43.59,76091.5,290.8,0.0,0.0,0.0]
[1776756871699,43.59,76091.5,290.8,0.0,0.0,0.0]
[1776756876734,43.59,76092.27,290.8,0.0,0.0,0.0]
[1776756877741,43.59,76095.87,290.8,0.0,0.0,0.0]
[1776756881769,43.59,76102.81,290.8,0.0,0.0,0.0]
[1776756885797,43.59,76097.91,290.8,0.0,0.0,0.0]
[1776756890832,43.59,76098.43,290.8,0.0,0.0,0.0]
[1776756895867,43.59,76098.29,290.8,0.0,0.0,0.0]
[1776756896873,43.59,76095.11,290.8,0.0,0.0,0.0]
[1776756901983,43.59,76134.67,290.8,0.0,0.0,0.0]
[1776756905959,43.59,76157.13,290.8,0.0,0.0,0.0]
[1776756909987,43.59,76164.91,290.8,0.0,0.0,0.0]
[1776756913008,43.59,76176.39,290.8,0.0,0.0,0.0]
[1776756918112,43.59,76175.26,290.8,0.0,0.0,0.0]
[1776756921112,43.59,76161.08,290.8,0.0,0.0,0.0]
[1776756925095,43.59,76156.01,290.8,0.0,0.0,0.0]
[1776756928115,43.59,76158.27,290.8,0.0,0.0,0.0]
[1776756931137,43.59,76158.27,290.8,0.0,0.0,0.0]
[1776756936172,43.59,76159.63,290.8,0.0,0.0,0.0]
[1776756940200,43.59,76163.61,290.8,0.0,0.0,0.0]
[1776756945235,43.59,76163.48,290.8,0.0,0.0,0.0]
[1776756950270,43.59,76164.17,290.8,0.0,0.0,0.0]
[1776756955306,43.59,76164.43,290.8,0.0,0.0,0.0]
[1776756960152,43.59,76163.15,290.8,0.0,0.0,0.0]
[1776756965377,43.59,76163.27,290.8,0.0,0.0,0.0]
[1776756968410,43.59,76186.73,290.8,0.0,0.0,0.0]
[1776756972438,43.59,76175.62,290.8,0.0,0.0,0.0]
[1776756976469,43.59,76179.92,290.8,0.0,0.0,0.0]
[1776756981504,43.59,76178.72,290.8,0.0,0.0,0.0]
[1776756986539,43.59,76178.28,290.8,0.0,0.0,0.0]
[1776756991579,43.59,76178.14,290.8,0.0,0.0,0.0]
[1776756992587,43.59,76181.41,290.8,0.0,0.0,0.0]
[1776756996615,43.59,76183.2,290.8,0.0,0.0,0.0]
[1776757001651,43.59,76183.25,290.8,0.0,0.0,0.0]
[1776757004207,43.59,76185.01,290.8,0.0,0.0,0.0]
[1776757008699,43.59,76181.46,290.8,0.0,0.0,0.0]
[1776757012730,43.59,76200.49,290.8,0.0,0.0,0.0]
[1776757016758,43.59,76216.59,290.8,0.0,0.0,0.0]
[1776757020788,43.59,76231.58,290.8,0.0,0.0,0.0]
[1776757024820,43.59,76224.0,290.8,0.0,0.0,0.0]
[1776757028861,43.59,76229.94,290.8,0.0,0.0,0.0]
[1776757032888,43.59,76221.95,290.8,0.0,0.0,0.0]
[1776757036915,43.59,76209.12,290.8,0.0,0.0,0.0]
[1776757040944,43.59,76200.35,290.8,0.0,0.0,0.0]
[1776757045979,43.59,76201.2,290.8,0.0,0.0,0.0]
[1776757051263,43.59,76200.25,290.8,0.0,0.0,0.0]
[1776757057056,43.59,76198.52,290.8,0.0,0.0,0.0]
[1776757061083,43.59,76196.52,290.8,0.0,0.0,0.0]
[1776757066119,43.59,76196.83,290.8,0.0,0.0,0.0]
[1776757071154,43.59,76197.04,290.8,0.0,0.0,0.0]
[1776757076288,43.59,76196.17,290.8,0.0,0.0,0.0]
[1776757081293,43.59,76196.27,290.8,0.0,0.0,0.0]
[1776757084297,43.59,76188.1,290.8,0.0,0.0,0.0]
[1776757090287,43.59,76187.42,290.8,0.0,0.0,0.0]
[1776757092304,43.59,76185.09,290.8,0.0,0.0,0.0]
[1776757096329,43.59,76183.86,290.8,0.0,0.0,0.0]
[1776757100357,43.59,76180.15,290.8,0.0,0.0,0.0]
[1776757105392,43.59,76179.36,290.8,0.0,0.0,0.0]
[1776757108412,43.59,76188.9,290.8,0.0,0.0,0.0]
[1776757111434,43.59,76188.9,290.8,0.0,0.0,0.0]
[1776757112324,43.59,76194.33,290.8,0.0,0.0,0.0]
[1776757116470,43.59,76188.46,290.8,0.0,0.0,0.0]
[1776757120498,43.59,76190.91,290.8,0.0,0.0,0.0]
[1776757124527,43.59,76194.74,290.8,0.0,0.0,0.0]
[1776757129563,43.59,76194.96,290.8,0.0,0.0,0.0]
[1776757132583,43.59,76193.53,290.8,0.0,0.0,0.0]
[1776757137619,43.59,76193.52,290.8,0.0,0.0,0.0]
[1776757142654,43.59,76192.45,290.8,0.0,0.0,0.0]
[1776757144669,43.59,76190.33,290.8,0.0,0.0,0.0]
[1776757149704,43.59,76189.71,290.8,0.0,0.0,0.0]
[1776757154739,43.59,76189.29,290.8,0.0,0.0,0.0]
[1776757159774,43.59,76189.01,290.8,0.0,0.0,0.0]
[1776757164809,43.59,76188.77,290.8,0.0,0.0,0.0]
[1776757168839,43.59,76190.96,290.8,0.0,0.0,0.0]
[1776757171858,43.59,76190.96,290.8,0.0,0.0,0.0]
[1776757176894,43.59,76189.69,290.8,0.0,0.0,0.0]
[1776757182937,43.59,76189.51,290.8,0.0,0.0,0.0]
[1776757187972,43.59,76189.93,290.8,0.0,0.0,0.0]
[1776757193008,43.59,76189.44,290.8,0.0,0.0,0.0]
[1776757198042,43.59,76189.54,290.8,0.0,0.0,0.0]
[1776757203077,43.59,76189.7,290.8,0.0,0.0,0.0]
[1776757204417,43.59,76198.21,290.8,0.0,0.0,0.0]
[1776757210426,43.59,76197.96,290.8,0.0,0.0,0.0]
[1776757213146,43.59,76199.79,290.8,0.0,0.0,0.0]
[1776757217175,43.59,76198.0,290.8,0.0,0.0,0.0]
[1776757222210,43.59,76197.67,290.8,0.0,0.0,0.0]
[1776757227246,43.59,76197.44,290.8,0.0,0.0,0.0]
[1776757229259,43.59,76196.19,290.8,0.0,0.0,0.0]
[1776757231273,43.59,76196.19,290.8,0.0,0.0,0.0]
[1776757233287,43.59,76211.55,290.8,0.0,0.0,0.0]
[1776757237315,43.59,76217.89,290.8,0.0,0.0,0.0]
[1776757242350,43.59,76218.76,290.8,0.0,0.0,0.0]
[1776757244460,43.59,76219.91,290.8,0.0,0.0,0.0]
[1776757250407,43.59,76219.91,290.8,0.0,0.0,0.0]
[1776757252469,43.59,76218.81,290.8,0.0,0.0,0.0]
[1776757257474,43.59,76218.74,290.8,0.0,0.0,0.0]
[1776757262493,43.59,76217.94,290.8,0.0,0.0,0.0]
[1776757267528,43.59,76217.94,290.8,0.0,0.0,0.0]
[1776757272563,43.59,76218.1,290.8,0.0,0.0,0.0]
[1776757277597,43.59,76218.17,290.8,0.0,0.0,0.0]
[1776757282633,43.59,76217.83,290.8,0.0,0.0,0.0]
[1776757284646,43.59,76222.72,290.8,0.0,0.0,0.0]
[1776757289682,43.59,76223.64,290.8,0.0,0.0,0.0]
[1776757291696,43.59,76223.64,290.8,0.0,0.0,0.0]
[1776757296512,43.59,76232.35,290.8,0.0,0.0,0.0]
[1776757300763,43.59,76243.44,290.8,0.0,0.0,0.0]
[1776757305798,43.59,76243.13,290.8,0.0,0.0,0.0]
[1776757310833,43.59,76242.98,290.8,0.0,0.0,0.0]
[1776757312855,43.59,76245.62,290.8,0.0,0.0,0.0]
[1776757317331,43.59,76247.6,290.8,0.0,0.0,0.0]
[1776757320914,43.59,76258.28,290.8,0.0,0.0,0.0]
[1776757324942,43.59,76254.63,290.8,0.0,0.0,0.0]
[1776757328971,43.59,76251.09,290.8,0.0,0.0,0.0]
[1776757332998,43.59,76247.22,290.8,0.0,0.0,0.0]
[1776757337026,43.59,76242.7,290.8,0.0,0.0,0.0]
[1776757342061,43.59,76241.74,290.8,0.0,0.0,0.0]
[1776757347096,43.59,76241.74,290.8,0.0,0.0,0.0]
[1776757351126,43.59,76240.99,290.8,0.0,0.0,0.0]
[1776757356161,43.59,76240.14,290.8,0.0,0.0,0.0]
[1776757357167,43.59,76241.17,290.8,0.0,0.0,0.0]
[1776757362206,43.59,76241.48,290.8,0.0,0.0,0.0]
[1776757365227,43.59,76252.76,290.8,0.0,0.0,0.0]
[1776757370587,43.59,76253.28,290.8,0.0,0.0,0.0]
[1776757376304,43.59,76253.21,290.8,0.0,0.0,0.0]
[1776757381339,43.59,76253.69,290.8,0.0,0.0,0.0]
[1776757386374,43.59,76253.07,290.8,0.0,0.0,0.0]
[1776757388603,43.59,76248.9,290.8,0.0,0.0,0.0]
[1776757394430,43.59,76248.8,290.8,0.0,0.0,0.0]
[1776757397451,43.59,76242.84,290.8,0.0,0.0,0.0]
[1776757401478,43.59,76249.24,290.8,0.0,0.0,0.0]
[1776757406514,43.59,76250.13,290.8,0.0,0.0,0.0]
[1776757408631,43.59,76245.77,290.8,0.0,0.0,0.0]
[1776757411549,43.59,76245.77,290.8,0.0,0.0,0.0]
[1776757412555,43.59,76241.61,290.8,0.0,0.0,0.0]
[1776757417593,43.59,76241.24,290.8,0.0,0.0,0.0]
[1776757420642,43.59,76238.13,290.8,0.0,0.0,0.0]
[1776757425649,43.59,76238.09,290.8,0.0,0.0,0.0]
[1776757430684,43.59,76238.25,290.8,0.0,0.0,0.0]
[1776757435718,43.59,76237.92,290.8,0.0,0.0,0.0]
[1776757440663,43.59,76235.91,290.8,0.0,0.0,0.0]
[1776757445790,43.59,76235.31,290.8,0.0,0.0,0.0]
[1776757448811,43.59,76232.14,290.8,0.0,0.0,0.0]
[1776757452839,43.59,76230.66,290.8,0.0,0.0,0.0]
[1776757457877,43.59,76230.42,290.8,0.0,0.0,0.0]
[1776757460898,43.59,76229.1,290.8,0.0,0.0,0.0]
[1776757464926,43.59,76225.34,290.8,0.0,0.0,0.0]
[1776757468954,43.59,76223.69,290.8,0.0,0.0,0.0]
[1776757471975,43.59,76223.69,290.8,0.0,0.0,0.0]
[1776757472704,43.59,76222.71,290.8,0.0,0.0,0.0]
[1776757478017,43.59,76222.41,290.8,0.0,0.0,0.0]
[1776757481039,43.59,76219.71,290.8,0.0,0.0,0.0]
[1776757486074,43.59,76218.77,290.8,0.0,0.0,0.0]
[1776757488720,43.59,76217.47,290.8,0.0,0.0,0.0]
[1776757494131,43.59,76216.76,290.8,0.0,0.0,0.0]
[1776757497152,43.59,76214.25,290.8,0.0,0.0,0.0]
[1776757501183,43.59,76212.69,290.8,0.0,0.0,0.0]
[1776757504735,43.59,76210.84,290.8,0.0,0.0,0.0]
[1776757509241,43.59,76209.63,290.8,0.0,0.0,0.0]
[1776757513267,43.59,76207.27,290.8,0.0,0.0,0.0]
[1776757518302,43.59,76206.46,290.8,0.0,0.0,0.0]
[1776757523338,43.59,76206.24,290.8,0.0,0.0,0.0]
[1776757528373,43.59,76206.11,290.8,0.0,0.0,0.0]
[1776757531394,43.59,76206.07,290.8,0.0,0.0,0.0]
[1776757536430,43.59,76205.76,290.8,0.0,0.0,0.0]
[1776757537446,43.59,76198.43,290.8,0.0,0.0,0.0]
[1776757541469,43.59,76207.2,290.8,0.0,0.0,0.0]
[1776757544775,43.59,76206.04,290.8,0.0,0.0,0.0]
[1776757550532,43.59,76206.04,290.8,0.0,0.0,0.0]
[1776757553553,43.59,76204.31,290.8,0.0,0.0,0.0]
[1776757557582,43.59,76198.95,290.8,0.0,0.0,0.0]
[1776757561610,43.59,76197.7,290.8,0.0,0.0,0.0]
[1776757566645,43.59,76197.24,290.8,0.0,0.0,0.0]
[1776757569666,43.59,76200.86,290.8,0.0,0.0,0.0]
[1776757574805,43.59,76201.09,290.8,0.0,0.0,0.0]
[1776757580745,43.59,76201.37,290.8,0.0,0.0,0.0]
[1776757585779,43.59,76201.37,290.8,0.0,0.0,0.0]
[1776757590814,43.59,76200.63,290.8,0.0,0.0,0.0]
[1776757591821,43.59,76200.63,290.8,0.0,0.0,0.0]
[1776757596856,43.59,76197.24,290.8,0.0,0.0,0.0]
[1776757601891,43.59,76196.72,290.8,0.0,0.0,0.0]
[1776757606926,43.59,76196.66,290.8,0.0,0.0,0.0]
[1776757611961,43.59,76196.51,290.8,0.0,0.0,0.0]
[1776757616996,43.59,76195.39,290.8,0.0,0.0,0.0]
[1776757621025,43.59,76194.21,290.8,0.0,0.0,0.0]
[1776757626060,43.59,76193.44,290.8,0.0,0.0,0.0]
[1776757632107,43.59,76193.32,290.8,0.0,0.0,0.0]
[1776757637142,43.59,76193.49,290.8,0.0,0.0,0.0]
[1776757642177,43.59,76192.71,290.8,0.0,0.0,0.0]
[1776757644874,43.59,76195.12,290.8,0.0,0.0,0.0]
[1776757649226,43.59,76188.21,290.8,0.0,0.0,0.0]
[1776757651240,43.59,76188.21,290.8,0.0,0.0,0.0]
[1776757653254,43.59,76184.88,290.8,0.0,0.0,0.0]
[1776757659296,43.59,76185.16,290.8,0.0,0.0,0.0]
[1776757664898,43.59,76185.49,290.8,0.0,0.0,0.0]
[1776757670376,43.59,76185.49,290.8,0.0,0.0,0.0]
[1776757675411,43.59,76185.42,290.8,0.0,0.0,0.0]
[1776757680448,43.59,76185.65,290.8,0.0,0.0,0.0]
[1776757681455,43.59,76189.37,290.8,0.0,0.0,0.0]
[1776757686490,43.59,76189.27,290.8,0.0,0.0,0.0]
[1776757689511,43.59,76186.95,290.8,0.0,0.0,0.0]
[1776757694929,43.59,76187.57,290.8,0.0,0.0,0.0]
[1776757700588,43.59,76187.57,290.8,0.0,0.0,0.0]
[1776757705623,43.59,76191.9,290.8,0.0,0.0,0.0]
[1776757711665,43.59,76192.14,290.8,0.0,0.0,0.0]
[1776757713678,43.59,76193.08,290.8,0.0,0.0,0.0]
[1776757717707,43.59,76195.89,290.8,0.0,0.0,0.0]
[1776757720964,43.59,76196.95,290.8,0.0,0.0,0.0]
[1776757725762,43.59,76197.88,290.8,0.0,0.0,0.0]
[1776757728887,43.59,76200.2,290.8,0.0,0.0,0.0]
[1776757735832,43.59,76199.54,290.8,0.0,0.0,0.0]
[1776757740868,43.59,76199.99,290.8,0.0,0.0,0.0]
[1776757745986,43.59,76200.3,290.8,0.0,0.0,0.0]
[1776757748926,43.59,76201.22,290.8,0.0,0.0,0.0]
[1776757752932,43.59,76202.14,290.8,0.0,0.0,0.0]
[1776757757997,43.59,76202.24,290.8,0.0,0.0,0.0]
[1776757763023,43.59,76202.48,290.8,0.0,0.0,0.0]
[1776757768058,43.59,76202.53,290.8,0.0,0.0,0.0]
[1776757769065,43.59,76205.02,290.8,0.0,0.0,0.0]
[1776757771078,43.59,76205.02,290.8,0.0,0.0,0.0]
[1776757773093,43.59,76209.02,290.8,0.0,0.0,0.0]
[1776757777121,43.59,76210.25,290.8,0.0,0.0,0.0]
[1776757781149,43.59,76214.34,290.8,0.0,0.0,0.0]
[1776757785177,43.59,76212.07,290.8,0.0,0.0,0.0]
[1776757789205,43.59,76217.0,290.8,0.0,0.0,0.0]
[1776757795247,43.59,76216.88,290.8,0.0,0.0,0.0]
[1776757801289,43.59,76217.52,290.8,0.0,0.0,0.0]
[1776757805044,43.59,76220.44,290.8,0.0,0.0,0.0]
[1776757809051,43.59,76221.38,290.8,0.0,0.0,0.0]
[1776757814380,43.59,76221.11,290.8,0.0,0.0,0.0]
[1776757817402,43.59,76222.59,290.8,0.0,0.0,0.0]
[1776757821434,43.59,76230.16,290.8,0.0,0.0,0.0]
[1776757825065,43.59,76232.25,290.8,0.0,0.0,0.0]
[1776757829491,43.59,76233.39,290.8,0.0,0.0,0.0]
[1776757831505,43.59,76233.39,290.8,0.0,0.0,0.0]
[1776757836540,43.59,76233.4,290.8,0.0,0.0,0.0]
[1776757837547,43.59,76234.79,290.8,0.0,0.0,0.0]
[1776757841578,43.59,76232.09,290.8,0.0,0.0,0.0]
[1776757845606,43.59,76236.95,290.8,0.0,0.0,0.0]
[1776757849635,43.59,76231.78,290.8,0.0,0.0,0.0]
[1776757853663,43.59,76226.23,290.8,0.0,0.0,0.0]
[1776757857691,43.59,76223.93,290.8,0.0,0.0,0.0]
[1776757862726,43.59,76223.88,290.8,0.0,0.0,0.0]
[1776757865748,43.59,76221.99,290.8,0.0,0.0,0.0]
[1776757869776,43.59,76220.82,290.8,0.0,0.0,0.0]
[1776757873804,43.59,76218.0,290.8,0.0,0.0,0.0]
[1776757877832,43.59,76217.22,290.8,0.0,0.0,0.0]
[1776757880853,43.59,76207.62,290.8,0.0,0.0,0.0]
[1776757886895,43.59,76208.07,290.8,0.0,0.0,0.0]
[1776757889915,43.59,76207.23,290.8,0.0,0.0,0.0]
[1776757891930,43.59,76207.23,290.8,0.0,0.0,0.0]
[1776757892937,43.59,76203.54,290.8,0.0,0.0,0.0]
[1776757896966,43.59,76201.86,290.8,0.0,0.0,0.0]
[1776757900994,43.59,76204.93,290.8,0.0,0.0,0.0]
[1776757906030,43.59,76204.96,290.8,0.0,0.0,0.0]
[1776757911065,43.59,76205.5,290.8,0.0,0.0,0.0]
[1776757912071,43.59,76201.85,290.8,0.0,0.0,0.0]
[1776757917107,43.59,76201.67,290.8,0.0,0.0,0.0]
[1776757923150,43.59,76201.82,290.8,0.0,0.0,0.0]
[1776757928185,43.59,76201.81,290.8,0.0,0.0,0.0]
[1776757934176,43.59,76201.89,290.8,0.0,0.0,0.0]
[1776757939185,43.59,76201.91,290.8,0.0,0.0,0.0]
[1776757944190,43.59,76202.1,290.8,0.0,0.0,0.0]
[1776757949332,43.59,76202.21,290.8,0.0,0.0,0.0]
[1776757951347,43.59,76202.21,290.8,0.0,0.0,0.0]
[1776757956383,43.59,76199.05,290.8,0.0,0.0,0.0]
[1776757960411,43.59,76198.14,290.8,0.0,0.0,0.0]
[1776757965447,43.59,76198.77,290.8,0.0,0.0,0.0]
[1776757971217,43.59,76198.78,290.8,0.0,0.0,0.0]
[1776757976222,43.59,76198.77,290.8,0.0,0.0,0.0]
[1776757982565,43.59,76198.74,290.8,0.0,0.0,0.0]
[1776757987600,43.59,76198.7,290.8,0.0,0.0,0.0]
[1776757992635,43.59,76197.98,290.8,0.0,0.0,0.0]
[1776757997670,43.59,76198.51,290.8,0.0,0.0,0.0]
[1776758002704,43.59,76198.76,290.8,0.0,0.0,0.0]
[1776758008747,43.59,76198.81,290.8,0.0,0.0,0.0]
[1776758012259,43.59,76198.59,290.8,0.0,0.0,0.0]
[1776758017811,43.59,76198.52,290.8,0.0,0.0,0.0]
[1776758020832,43.59,76197.62,290.8,0.0,0.0,0.0]
[1776758026273,43.59,76197.53,290.8,0.0,0.0,0.0]
[1776758031278,43.59,76197.58,290.8,0.0,0.0,0.0]
[1776758036283,43.59,76197.25,290.8,0.0,0.0,0.0]
[1776758041982,43.59,76197.14,290.8,0.0,0.0,0.0]
[1776758047017,43.59,76197.14,290.8,0.0,0.0,0.0]
[1776758052052,43.59,76197.19,290.8,0.0,0.0,0.0]
[1776758053059,43.59,76193.62,290.8,0.0,0.0,0.0]
[1776758058094,43.59,76193.65,290.8,0.0,0.0,0.0]
[1776758063129,43.59,76194.18,290.8,0.0,0.0,0.0]
[1776758068164,43.59,76194.08,290.8,0.0,0.0,0.0]
[1776758071185,43.59,76193.95,290.8,0.0,0.0,0.0]
[1776758076223,43.59,76193.97,290.8,0.0,0.0,0.0]
[1776758076327,43.59,76193.23,290.8,0.0,0.0,0.0]
[1776758081994,43.59,76192.89,290.8,0.0,0.0,0.0]
[1776758087342,43.59,76192.47,290.8,0.0,0.0,0.0]
[1776758093342,43.59,76192.36,290.8,0.0,0.0,0.0]
[1776758098377,43.59,76192.13,290.8,0.0,0.0,0.0]
[1776758100391,43.59,76192.91,290.8,0.0,0.0,0.0]
[1776758105426,43.59,76192.87,290.8,0.0,0.0,0.0]
[1776758110461,43.59,76192.84,290.8,0.0,0.0,0.0]
[1776758115495,43.59,76192.57,290.8,0.0,0.0,0.0]
[1776758120531,43.59,76192.14,290.8,0.0,0.0,0.0]
[1776758124558,43.59,76189.9,290.8,0.0,0.0,0.0]
[1776758128594,43.59,76188.22,290.8,0.0,0.0,0.0]
[1776758132384,43.59,76188.08,290.8,0.0,0.0,0.0]
[1776758137657,43.59,76187.89,290.8,0.0,0.0,0.0]
[1776758142692,43.59,76187.83,290.8,0.0,0.0,0.0]
[1776758147727,43.59,76187.67,290.8,0.0,0.0,0.0]
[1776758148734,43.59,76188.29,290.8,0.0,0.0,0.0]
[1776758153769,43.59,76188.35,290.8,0.0,0.0,0.0]
[1776758158803,43.59,76188.32,290.8,0.0,0.0,0.0]
[1776758164846,43.59,76188.58,290.8,0.0,0.0,0.0]
[1776758169881,43.59,76188.54,290.8,0.0,0.0,0.0]
[1776758172902,43.59,76187.98,290.8,0.0,0.0,0.0]
[1776758177937,43.59,76187.96,290.8,0.0,0.0,0.0]
[1776758180965,43.59,76188.63,290.8,0.0,0.0,0.0]
[1776758184997,43.59,76190.69,290.8,0.0,0.0,0.0]
[1776758191045,43.59,76190.71,290.8,0.0,0.0,0.0]
[1776758193053,43.59,76189.4,290.8,0.0,0.0,0.0]
[1776758197081,43.59,76187.93,290.8,0.0,0.0,0.0]
[1776758201109,43.59,76189.81,290.8,0.0,0.0,0.0]
[1776758206143,43.59,76189.76,290.8,0.0,0.0,0.0]
[1776758211179,43.59,76190.07,290.8,0.0,0.0,0.0]
[1776758216214,43.59,76190.18,290.8,0.0,0.0,0.0]
[1776758216468,43.59,76189.54,290.8,0.0,0.0,0.0]
[1776758222256,43.59,76189.64,290.8,0.0,0.0,0.0]
[1776758228297,43.59,76189.65,290.8,0.0,0.0,0.0]
[1776758233333,43.59,76189.76,290.8,0.0,0.0,0.0]
[1776758238367,43.59,76190.0,290.8,0.0,0.0,0.0]
[1776758241390,43.59,76190.84,290.8,0.0,0.0,0.0]
[1776758244411,43.59,76192.02,290.8,0.0,0.0,0.0]
[1776758249446,43.59,76191.69,290.8,0.0,0.0,0.0]
[1776758251460,43.59,76191.69,290.8,0.0,0.0,0.0]
[1776758256509,43.59,76191.76,290.8,0.0,0.0,0.0]
[1776758261530,43.59,76191.76,290.8,0.0,0.0,0.0]
[1776758266564,43.59,76191.76,290.8,0.0,0.0,0.0]
[1776758268579,43.59,76191.14,290.8,0.0,0.0,0.0]
[1776758272607,43.59,76190.69,290.8,0.0,0.0,0.0]
[1776758276635,43.59,76190.27,290.8,0.0,0.0,0.0]
[1776758282677,43.59,76190.45,290.8,0.0,0.0,0.0]
[1776758287712,43.59,76190.39,290.8,0.0,0.0,0.0]
[1776758292750,43.59,76190.29,290.8,0.0,0.0,0.0]
[1776758298792,43.59,76190.17,290.8,0.0,0.0,0.0]
[1776758303826,43.59,76190.26,290.8,0.0,0.0,0.0]
[1776758308861,43.59,76190.45,290.8,0.0,0.0,0.0]
[1776758311883,43.59,76190.45,290.8,0.0,0.0,0.0]
[1776758316918,43.59,76190.14,290.8,0.0,0.0,0.0]
[1776758321952,43.59,76190.06,290.8,0.0,0.0,0.0]
[1776758335044,43.59,76190.15,290.8,0.0,0.0,0.0]
[1776758340080,43.59,76190.15,290.8,0.0,0.0,0.0]
[1776758345115,43.59,76190.14,290.8,0.0,0.0,0.0]
[1776758350150,43.59,76190.06,290.8,0.0,0.0,0.0]
[1776758356609,43.59,76190.02,290.8,0.0,0.0,0.0]
[1776758364249,43.59,76190.02,290.8,0.0,0.0,0.0]
[1776758369291,43.59,76190.0,290.8,0.0,0.0,0.0]
[1776758371305,43.59,76190.0,290.8,0.0,0.0,0.0]
[1776758377347,43.59,76189.89,290.8,0.0,0.0,0.0]
[1776758385403,43.59,76189.88,290.8,0.0,0.0,0.0]
[1776758390437,43.59,76189.89,290.8,0.0,0.0,0.0]
[1776758396480,43.59,76189.87,290.8,0.0,0.0,0.0]
[1776758401259,43.59,76189.87,290.8,0.0,0.0,0.0]
[1776758400064,43.59,76189.87,0.0,0.0,0.0,0.0]
[1776758411810,43.59,76189.87,0.0,0.0,0.0,0.0]